00:00:01|62249.84
00:00:02|62254.57
00:00:04|62255.6
00:00:04|62255.6
00:00:05|62256.83
00:00:06|62256.83
00:00:07|62256.83
00:00:08|62256.82
00:00:09|62256.82
00:00:10|62256.48
00:00:11|62255.6
00:00:12|62255.61
00:00:13|62255.61
00:00:14|62255.61
00:00:16|62255.61
00:00:16|62257.53
00:00:17|62257.48
00:00:18|62255.6
00:00:19|62255.59
00:00:20|62251.24
00:00:21|62286.49
00:00:22|62291.48
00:00:23|62286.08
00:00:25|62280.
00:00:25|62280.
00:00:26|62279.99
00:00:27|62280.
00:00:28|62280.
00:00:29|62275.09
00:00:30|62269.46
00:00:31|62266.36
00:00:33|62263.04
00:00:34|62274.49
00:00:36|62284.74
00:00:37|62279.58
00:00:39|62286.08
00:00:40|62287.85
00:00:41|62287.86
00:00:42|62282.2
00:00:43|62283.7
00:00:44|62295.65
00:00:46|62287.01
00:00:46|62282.46
00:00:47|62282.46
00:00:49|62281.24
00:00:50|62281.24
00:00:50|62282.32
00:00:52|62282.22
00:00:53|62282.19
00:00:53|62282.19
00:00:55|62282.2
00:00:56|62282.18
00:00:56|62282.18
00:00:57|62282.19
00:00:59|62282.2
00:00:59|62284.21
00:01:00|62284.21
00:01:01|62284.21
00:01:03|62284.2
00:01:03|62284.2
00:01:05|62284.2
00:01:06|62284.2
00:01:07|62284.2
00:01:08|62283.41
00:01:09|62285.37
00:01:11|62285.37
00:01:12|62285.37
00:01:13|62285.38
00:01:13|62285.38
00:01:14|62282.18
00:01:16|62283.11
00:01:17|62283.12
00:01:18|62283.11
00:01:19|62286.15
00:01:19|62286.15
00:01:20|62286.15
00:01:22|62286.15
00:01:23|62286.14
00:01:23|62286.14
00:01:25|62286.12
00:01:26|62286.12
00:01:27|62275.57
00:01:28|62267.31
00:01:29|62269.73
00:01:30|62267.34
00:01:31|62267.35
00:01:32|62267.34
00:01:33|62269.73
00:01:34|62269.73
00:01:36|62269.73
00:01:37|62269.72
00:01:38|62269.72
00:01:39|62255.62
00:01:41|62247.75
00:01:42|62244.64
00:01:43|62250.27
00:01:45|62247.75
00:01:46|62249.16
00:01:47|62249.16
00:01:48|62247.74
00:01:49|62247.74
00:01:50|62247.74
00:01:51|62247.74
00:01:52|62247.74
00:01:53|62249.
00:01:54|62249.
00:01:55|62247.71
00:01:56|62247.72
00:01:57|62247.72
00:01:58|62248.99
00:01:59|62248.99
00:02:00|62249.17
00:02:01|62254.19
00:02:02|62254.19
00:02:03|62254.18
00:02:04|62254.18
00:02:06|62251.89
00:02:06|62251.89
00:02:08|62251.89
00:02:08|62249.03
00:02:10|62249.03
00:02:10|62249.02
00:02:12|62252.4
00:02:12|62270.15
00:02:14|62267.3
00:02:15|62261.58
00:02:15|62270.17
00:02:16|62299.99
00:02:18|62293.55
00:02:18|62287.42
00:02:20|62282.2
00:02:20|62282.6
00:02:22|62282.6
00:02:23|62284.57
00:02:23|62286.51
00:02:24|62286.51
00:02:25|62286.5
00:02:26|62286.5
00:02:27|62286.5
00:02:28|62283.26
00:02:30|62283.26
00:02:30|62315.42
00:02:31|62317.63
00:02:33|62319.33
00:02:34|62321.36
00:02:34|62313.68
00:02:36|62320.6
00:02:37|62327.59
00:02:39|62320.61
00:02:40|62331.4
00:02:41|62329.41
00:02:42|62328.59
00:02:43|62323.33
00:02:45|62323.33
00:02:46|62323.34
00:02:46|62289.56
00:02:48|62302.82
00:02:48|62302.96
00:02:50|62312.86
00:02:51|62333.04
00:02:52|62335.05
00:02:53|62335.06
00:02:54|62335.05
00:02:55|62325.49
00:02:55|62328.6
00:02:56|62328.6
00:02:58|62328.6
00:02:59|62328.6
00:03:00|62328.6
00:03:00|62334.21
00:03:01|62332.63
00:03:02|62332.63
00:03:03|62332.63
00:03:05|62335.06
00:03:06|62334.22
00:03:07|62349.
00:03:07|62349.47
00:03:09|62345.3
00:03:09|62344.49
00:03:11|62335.72
00:03:12|62334.22
00:03:13|62334.22
00:03:14|62345.9
00:03:15|62336.77
00:03:16|62336.78
00:03:17|62334.14
00:03:18|62340.5
00:03:19|62334.16
00:03:20|62316.22
00:03:21|62311.11
00:03:22|62293.68
00:03:23|62287.33
00:03:24|62287.33
00:03:25|62297.26
00:03:26|62296.8
00:03:27|62287.34
00:03:28|62287.34
00:03:29|62294.39
00:03:30|62296.8
00:03:31|62296.42
00:03:32|62296.42
00:03:33|62283.33
00:03:34|62283.46
00:03:35|62268.5
00:03:36|62265.82
00:03:38|62240.72
00:03:40|62213.8
00:03:41|62217.65
00:03:41|62210.01
00:03:43|62188.98
00:03:44|62193.02
00:03:45|62194.89
00:03:45|62194.89
00:03:46|62197.28
00:03:47|62204.24
00:03:49|62192.39
00:03:50|62192.39
00:03:50|62201.77
00:03:52|62201.77
00:03:53|62201.76
00:03:54|62201.77
00:03:54|62203.09
00:03:56|62179.31
00:03:58|62176.51
00:03:59|62176.16
00:04:00|62157.05
00:04:01|62159.96
00:04:02|62177.6
00:04:03|62186.88
00:04:03|62177.63
00:04:04|62169.13
00:04:05|62175.37
00:04:06|62170.64
00:04:07|62170.64
00:04:08|62173.59
00:04:09|62161.62
00:04:10|62161.62
00:04:12|62165.91
00:04:13|62173.72
00:04:14|62191.4
00:04:15|62197.98
00:04:16|62196.22
00:04:17|62196.22
00:04:18|62196.22
00:04:19|62196.22
00:04:20|62196.22
00:04:21|62198.59
00:04:22|62198.59
00:04:23|62194.98
00:04:24|62194.98
00:04:25|62194.98
00:04:26|62198.29
00:04:27|62204.87
00:04:28|62213.72
00:04:29|62213.72
00:04:30|62208.48
00:04:31|62219.55
00:04:32|62222.03
00:04:33|62212.88
00:04:34|62182.46
00:04:35|62177.5
00:04:36|62153.41
00:04:37|62153.42
00:04:38|62155.69
00:04:40|62162.31
00:04:41|62162.27
00:04:42|62164.66
00:04:43|62162.89
00:04:44|62162.9
00:04:46|62162.9
00:04:47|62162.89
00:04:48|62162.47
00:04:49|62162.47
00:04:50|62162.47
00:04:51|62167.4
00:04:52|62169.24
00:04:53|62169.63
00:04:54|62176.07
00:04:55|62177.6
00:04:56|62172.65
00:04:57|62164.41
00:04:58|62167.52
00:05:00|62177.39
00:05:01|62177.58
00:05:02|62177.58
00:05:03|62180.49
00:05:04|62183.46
00:05:04|62177.59
00:05:06|62171.92
00:05:07|62160.84
00:05:07|62160.84
00:05:09|62160.84
00:05:10|62160.85
00:05:11|62160.85
00:05:12|62163.95
00:05:13|62164.86
00:05:15|62158.33
00:05:15|62158.33
00:05:16|62161.87
00:05:17|62161.43
00:05:18|62161.63
00:05:19|62172.33
00:05:20|62177.59
00:05:22|62179.24
00:05:22|62173.89
00:05:23|62175.67
00:05:25|62175.66
00:05:25|62175.66
00:05:26|62175.66
00:05:27|62157.92
00:05:29|62145.29
00:05:29|62145.3
00:05:30|62145.3
00:05:31|62149.37
00:05:32|62149.38
00:05:33|62153.59
00:05:34|62154.87
00:05:35|62154.53
00:05:37|62154.54
00:05:37|62154.56
00:05:39|62156.4
00:05:40|62156.4
00:05:42|62147.84
00:05:42|62147.85
00:05:43|62147.85
00:05:44|62147.85
00:05:46|62140.34
00:05:47|62140.33
00:05:48|62138.47
00:05:49|62146.13
00:05:51|62146.13
00:05:52|62146.13
00:05:53|62146.12
00:05:54|62146.12
00:05:55|62146.12
00:05:56|62146.13
00:05:57|62147.72
00:05:58|62147.72
00:05:59|62147.72
00:06:00|62156.4
00:06:01|62156.4
00:06:02|62157.72
00:06:03|62157.72
00:06:04|62157.71
00:06:05|62157.71
00:06:06|62154.61
00:06:07|62154.61
00:06:08|62126.12
00:06:09|62134.23
00:06:10|62133.35
00:06:11|62132.63
00:06:12|62130.91
00:06:13|62125.36
00:06:14|62125.46
00:06:15|62125.45
00:06:16|62125.46
00:06:17|62125.46
00:06:18|62125.46
00:06:19|62125.46
00:06:20|62125.46
00:06:21|62125.45
00:06:22|62125.46
00:06:23|62125.46
00:06:24|62125.46
00:06:25|62125.46
00:06:26|62125.46
00:06:27|62125.46
00:06:28|62125.46
00:06:29|62125.46
00:06:30|62125.46
00:06:31|62129.14
00:06:32|62130.88
00:06:33|62130.85
00:06:34|62130.9
00:06:35|62128.22
00:06:37|62128.22
00:06:38|62128.22
00:06:38|62127.81
00:06:40|62126.49
00:06:42|62124.21
00:06:43|62116.95
00:06:44|62116.
00:06:46|62116.01
00:06:47|62115.6
00:06:48|62116.01
00:06:49|62116.01
00:06:50|62116.02
00:06:51|62116.03
00:06:52|62116.95
00:06:53|62116.95
00:06:54|62116.94
00:06:55|62116.94
00:06:56|62116.94
00:06:57|62116.95
00:06:59|62116.94
00:06:59|62105.63
00:07:00|62109.43
00:07:02|62109.43
00:07:03|62112.52
00:07:03|62112.52
00:07:05|62116.44
00:07:06|62123.99
00:07:07|62108.69
00:07:07|62104.68
00:07:08|62104.67
00:07:09|62104.68
00:07:11|62104.67
00:07:12|62104.68
00:07:13|62104.68
00:07:13|62104.69
00:07:14|62104.69
00:07:15|62104.69
00:07:17|62104.7
00:07:17|62104.7
00:07:18|62104.7
00:07:19|62101.19
00:07:21|62101.19
00:07:21|62100.01
00:07:22|62100.01
00:07:24|62099.97
00:07:25|62099.97
00:07:25|62110.
00:07:26|62116.38
00:07:28|62105.73
00:07:29|62097.4
00:07:29|62097.39
00:07:30|62103.35
00:07:31|62103.35
00:07:32|62105.73
00:07:33|62106.6
00:07:35|62106.6
00:07:35|62106.6
00:07:37|62106.59
00:07:37|62106.6
00:07:39|62110.42
00:07:40|62119.69
00:07:41|62119.7
00:07:42|62122.8
00:07:43|62123.25
00:07:44|62125.46
00:07:45|62125.46
00:07:46|62125.46
00:07:47|62125.46
00:07:48|62128.56
00:07:49|62115.98
00:07:51|62113.12
00:07:52|62115.31
00:07:53|62125.72
00:07:54|62125.72
00:07:55|62122.85
00:07:56|62125.46
00:07:57|62125.46
00:07:58|62122.86
00:07:59|62122.86
00:08:00|62116.33
00:08:01|62116.41
00:08:02|62119.57
00:08:03|62125.46
00:08:05|62126.26
00:08:05|62126.26
00:08:07|62125.47
00:08:07|62125.47
00:08:09|62125.46
00:08:10|62125.46
00:08:11|62122.87
00:08:11|62122.87
00:08:12|62122.87
00:08:13|62125.44
00:08:15|62125.92
00:08:15|62125.92
00:08:16|62125.92
00:08:17|62125.92
00:08:19|62127.32
00:08:19|62127.32
00:08:20|62128.74
00:08:21|62128.74
00:08:23|62128.8
00:08:24|62128.8
00:08:24|62128.8
00:08:25|62127.35
00:08:26|62127.35
00:08:27|62127.35
00:08:28|62127.35
00:08:29|62127.35
00:08:30|62126.9
00:08:32|62125.47
00:08:33|62122.31
00:08:33|62122.31
00:08:34|62122.31
00:08:35|62122.31
00:08:37|62122.32
00:08:37|62122.32
00:08:38|62127.26
00:08:40|62127.26
00:08:41|62127.26
00:08:41|62127.26
00:08:43|62127.25
00:08:45|62127.25
00:08:46|62127.26
00:08:47|62127.26
00:08:47|62121.01
00:08:50|62121.01
00:08:50|62121.01
00:08:51|62121.
00:08:52|62121.01
00:08:53|62121.01
00:08:54|62124.1
00:08:55|62124.11
00:08:56|62116.28
00:08:57|62116.28
00:08:58|62116.28
00:08:59|62119.17
00:09:00|62119.5
00:09:01|62119.5
00:09:02|62119.49
00:09:03|62119.49
00:09:04|62119.49
00:09:05|62121.
00:09:06|62121.
00:09:07|62124.1
00:09:08|62150.
00:09:09|62143.14
00:09:10|62155.54
00:09:11|62158.87
00:09:12|62159.8
00:09:13|62159.8
00:09:14|62146.15
00:09:15|62146.15
00:09:16|62149.69
00:09:17|62136.02
00:09:18|62136.02
00:09:20|62136.02
00:09:20|62139.11
00:09:22|62139.11
00:09:23|62142.15
00:09:24|62142.15
00:09:25|62142.15
00:09:26|62142.15
00:09:28|62142.14
00:09:29|62142.14
00:09:29|62142.14
00:09:31|62142.15
00:09:31|62142.15
00:09:32|62152.77
00:09:34|62157.05
00:09:35|62157.05
00:09:35|62157.05
00:09:37|62157.05
00:09:37|62157.05
00:09:38|62169.33
00:09:39|62169.34
00:09:41|62157.31
00:09:42|62141.71
00:09:43|62153.25
00:09:45|62146.42
00:09:47|62146.42
00:09:47|62153.14
00:09:49|62153.14
00:09:50|62156.3
00:09:52|62155.78
00:09:52|62163.65
00:09:53|62169.34
00:09:54|62173.45
00:09:55|62173.46
00:09:56|62173.45
00:09:58|62173.45
00:09:58|62173.45
00:10:00|62173.45
00:10:01|62176.28
00:10:01|62176.51
00:10:03|62183.42
00:10:03|62183.42
00:10:05|62183.32
00:10:07|62183.32
00:10:07|62183.32
00:10:08|62183.31
00:10:09|62183.32
00:10:10|62187.32
00:10:11|62198.59
00:10:12|62200.89
00:10:13|62202.3
00:10:14|62216.
00:10:15|62216.
00:10:16|62216.
00:10:17|62214.82
00:10:18|62214.82
00:10:19|62210.67
00:10:21|62210.67
00:10:22|62210.66
00:10:23|62210.66
00:10:24|62210.66
00:10:25|62191.07
00:10:25|62186.96
00:10:27|62189.58
00:10:28|62189.57
00:10:29|62188.07
00:10:30|62186.92
00:10:31|62186.92
00:10:31|62192.32
00:10:33|62192.33
00:10:34|62197.36
00:10:34|62203.39
00:10:35|62203.39
00:10:37|62203.4
00:10:38|62203.4
00:10:39|62203.39
00:10:40|62206.04
00:10:41|62206.04
00:10:42|62195.21
00:10:43|62195.2
00:10:45|62195.21
00:10:46|62199.42
00:10:47|62199.43
00:10:49|62202.91
00:10:50|62199.42
00:10:51|62199.42
00:10:52|62199.42
00:10:53|62199.42
00:10:54|62199.43
00:10:55|62199.43
00:10:56|62199.43
00:10:57|62202.91
00:10:58|62202.91
00:10:59|62209.29
00:11:00|62218.78
00:11:01|62232.23
00:11:02|62232.24
00:11:03|62232.23
00:11:04|62230.5
00:11:05|62226.43
00:11:06|62224.84
00:11:07|62235.3
00:11:08|62235.3
00:11:09|62235.3
00:11:10|62230.99
00:11:11|62230.99
00:11:12|62233.1
00:11:13|62227.97
00:11:14|62230.16
00:11:15|62234.39
00:11:16|62227.44
00:11:17|62227.44
00:11:18|62227.44
00:11:19|62235.61
00:11:20|62236.12
00:11:21|62238.58
00:11:22|62238.59
00:11:23|62235.46
00:11:24|62238.57
00:11:25|62238.57
00:11:26|62238.57
00:11:27|62236.13
00:11:28|62238.57
00:11:29|62238.57
00:11:30|62234.39
00:11:31|62234.4
00:11:32|62234.39
00:11:33|62234.39
00:11:34|62234.39
00:11:35|62231.38
00:11:36|62231.38
00:11:37|62231.38
00:11:38|62231.38
00:11:39|62231.38
00:11:40|62231.38
00:11:42|62228.52
00:11:43|62231.36
00:11:44|62226.77
00:11:46|62219.91
00:11:47|62215.52
00:11:48|62215.63
00:11:49|62215.63
00:11:49|62220.77
00:11:51|62220.78
00:11:52|62224.99
00:11:53|62229.78
00:11:54|62229.77
00:11:54|62229.77
00:11:56|62222.31
00:11:57|62205.46
00:11:57|62205.45
00:12:00|62202.52
00:12:00|62196.56
00:12:02|62196.56
00:12:03|62205.41
00:12:04|62205.41
00:12:05|62202.31
00:12:06|62205.43
00:12:06|62205.43
00:12:08|62207.13
00:12:09|62214.27
00:12:10|62212.51
00:12:11|62208.6
00:12:12|62208.6
00:12:12|62214.74
00:12:13|62214.74
00:12:15|62219.94
00:12:15|62219.94
00:12:17|62219.94
00:12:18|62216.44
00:12:20|62216.44
00:12:20|62216.44
00:12:22|62216.45
00:12:22|62216.44
00:12:24|62206.04
00:12:25|62202.45
00:12:25|62202.44
00:12:26|62198.33
00:12:27|62197.32
00:12:28|62202.45
00:12:31|62203.63
00:12:31|62203.56
00:12:32|62203.56
00:12:33|62214.65
00:12:34|62216.44
00:12:35|62216.44
00:12:36|62210.39
00:12:38|62210.39
00:12:38|62210.38
00:12:39|62210.41
00:12:40|62210.41
00:12:41|62210.41
00:12:42|62210.35
00:12:43|62197.36
00:12:44|62199.21
00:12:45|62201.7
00:12:47|62201.7
00:12:49|62201.7
00:12:50|62205.49
00:12:51|62205.49
00:12:52|62202.18
00:12:53|62202.18
00:12:54|62202.18
00:12:55|62201.56
00:12:56|62183.
00:12:57|62183.1
00:12:58|62183.1
00:12:59|62178.91
00:13:00|62178.92
00:13:01|62171.74
00:13:02|62168.59
00:13:04|62174.54
00:13:05|62174.54
00:13:05|62174.54
00:13:06|62174.54
00:13:07|62174.54
00:13:09|62174.54
00:13:09|62134.68
00:13:10|62135.48
00:13:11|62135.48
00:13:12|62146.73
00:13:14|62146.73
00:13:15|62151.97
00:13:16|62151.97
00:13:17|62151.97
00:13:18|62141.7
00:13:19|62135.28
00:13:20|62135.28
00:13:21|62135.28
00:13:22|62135.28
00:13:23|62135.27
00:13:24|62135.28
00:13:25|62135.28
00:13:26|62135.28
00:13:27|62135.28
00:13:28|62135.28
00:13:30|62135.28
00:13:30|62135.28
00:13:32|62135.28
00:13:32|62135.28
00:13:34|62135.28
00:13:34|62135.27
00:13:35|62138.38
00:13:36|62139.99
00:13:37|62139.99
00:13:38|62139.98
00:13:39|62139.98
00:13:40|62139.98
00:13:41|62139.99
00:13:42|62139.98
00:13:44|62139.98
00:13:44|62139.98
00:13:45|62139.98
00:13:48|62139.99
00:13:48|62139.99
00:13:50|62139.99
00:13:51|62140.
00:13:52|62139.99
00:13:53|62139.99
00:13:54|62140.
00:13:55|62139.99
00:13:56|62139.99
00:13:57|62139.98
00:13:58|62141.7
00:13:59|62141.7
00:14:00|62143.09
00:14:01|62143.09
00:14:02|62146.18
00:14:03|62146.19
00:14:04|62146.18
00:14:05|62146.18
00:14:06|62150.
00:14:07|62151.98
00:14:08|62140.86
00:14:09|62136.75
00:14:10|62125.97
00:14:11|62125.96
00:14:12|62118.93
00:14:13|62125.13
00:14:14|62125.89
00:14:15|62125.97
00:14:16|62127.77
00:14:17|62127.76
00:14:18|62127.76
00:14:19|62127.77
00:14:20|62132.92
00:14:21|62132.92
00:14:22|62132.92
00:14:23|62122.19
00:14:24|62124.37
00:14:25|62124.37
00:14:26|62130.96
00:14:27|62132.55
00:14:28|62135.27
00:14:29|62133.39
00:14:30|62127.42
00:14:31|62109.26
00:14:32|62109.25
00:14:33|62087.56
00:14:34|62086.29
00:14:35|62084.44
00:14:36|62092.82
00:14:37|62090.77
00:14:38|62095.69
00:14:39|62099.56
00:14:40|62099.56
00:14:41|62099.56
00:14:42|62090.8
00:14:43|62090.79
00:14:44|62082.88
00:14:45|62085.29
00:14:46|62090.79
00:14:47|62097.36
00:14:49|62090.81
00:14:51|62090.8
00:14:52|62094.3
00:14:53|62093.9
00:14:54|62113.72
00:14:55|62113.72
00:14:56|62113.95
00:14:57|62102.45
00:14:58|62101.15
00:14:59|62113.91
00:15:00|62113.9
00:15:01|62113.91
00:15:02|62100.68
00:15:04|62100.68
00:15:04|62100.68
00:15:05|62100.68
00:15:07|62100.52
00:15:08|62100.52
00:15:08|62100.52
00:15:09|62101.73
00:15:11|62101.73
00:15:11|62093.48
00:15:12|62083.19
00:15:13|62093.46
00:15:15|62093.46
00:15:15|62093.46
00:15:16|62083.2
00:15:17|62085.95
00:15:19|62085.95
00:15:19|62089.04
00:15:21|62089.04
00:15:21|62088.74
00:15:22|62089.05
00:15:23|62089.04
00:15:24|62089.05
00:15:25|62089.05
00:15:27|62084.52
00:15:27|62084.52
00:15:29|62084.52
00:15:29|62084.52
00:15:30|62084.53
00:15:31|62084.53
00:15:32|62084.53
00:15:33|62076.57
00:15:34|62078.29
00:15:35|62078.88
00:15:36|62083.85
00:15:37|62083.85
00:15:39|62083.86
00:15:39|62083.86
00:15:40|62083.85
00:15:41|62083.85
00:15:42|62083.85
00:15:43|62080.67
00:15:45|62080.66
00:15:45|62076.47
00:15:46|62074.55
00:15:47|62074.55
00:15:49|62074.55
00:15:51|62074.55
00:15:51|62075.4
00:15:53|62075.4
00:15:54|62075.4
00:15:55|62075.4
00:15:56|62075.39
00:15:57|62075.4
00:15:59|62075.39
00:15:59|62075.4
00:16:01|62077.63
00:16:02|62076.83
00:16:03|62075.42
00:16:04|62075.39
00:16:05|62075.08
00:16:06|62074.56
00:16:07|62074.56
00:16:08|62074.56
00:16:09|62074.56
00:16:10|62074.56
00:16:11|62076.78
00:16:12|62076.75
00:16:13|62097.54
00:16:14|62097.54
00:16:15|62097.55
00:16:16|62097.55
00:16:17|62097.55
00:16:18|62097.55
00:16:19|62097.54
00:16:20|62097.55
00:16:21|62097.55
00:16:22|62097.55
00:16:23|62100.
00:16:24|62100.
00:16:25|62112.9
00:16:26|62112.91
00:16:27|62112.91
00:16:28|62112.91
00:16:29|62116.61
00:16:30|62116.62
00:16:31|62116.62
00:16:32|62116.62
00:16:33|62117.05
00:16:34|62122.46
00:16:35|62122.46
00:16:36|62122.47
00:16:37|62122.47
00:16:38|62122.47
00:16:39|62122.47
00:16:40|62137.77
00:16:41|62140.
00:16:42|62158.86
00:16:43|62151.28
00:16:44|62151.27
00:16:45|62151.28
00:16:46|62143.91
00:16:48|62136.7
00:16:49|62136.7
00:16:51|62136.7
00:16:52|62136.7
00:16:53|62136.7
00:16:54|62136.7
00:16:55|62136.7
00:16:56|62136.7
00:16:57|62136.7
00:16:58|62136.72
00:16:59|62142.37
00:17:00|62145.27
00:17:01|62145.27
00:17:02|62146.77
00:17:03|62146.77
00:17:04|62146.79
00:17:05|62146.79
00:17:06|62146.79
00:17:07|62150.01
00:17:08|62160.6
00:17:09|62167.1
00:17:10|62169.21
00:17:11|62173.91
00:17:12|62173.91
00:17:13|62173.91
00:17:14|62166.39
00:17:15|62166.39
00:17:16|62171.7
00:17:17|62165.72
00:17:18|62165.72
00:17:19|62165.72
00:17:20|62165.72
00:17:21|62165.72
00:17:22|62165.72
00:17:23|62165.72
00:17:24|62165.72
00:17:25|62165.72
00:17:26|62165.72
00:17:27|62157.12
00:17:28|62154.44
00:17:29|62154.4
00:17:30|62154.4
00:17:31|62156.2
00:17:32|62156.2
00:17:34|62156.32
00:17:35|62156.34
00:17:36|62156.34
00:17:37|62156.34
00:17:38|62156.34
00:17:38|62156.34
00:17:40|62156.34
00:17:41|62168.3
00:17:42|62174.99
00:17:42|62175.
00:17:43|62175.
00:17:45|62176.07
00:17:45|62176.07
00:17:47|62176.07
00:17:48|62184.03
00:17:48|62179.55
00:17:50|62179.55
00:17:51|62182.03
00:17:52|62182.03
00:17:53|62182.03
00:17:54|62182.02
00:17:55|62182.03
00:17:56|62182.03
00:17:57|62182.03
00:17:58|62182.03
00:17:59|62182.03
00:18:00|62182.03
00:18:01|62182.03
00:18:02|62183.41
00:18:03|62183.42
00:18:04|62183.42
00:18:05|62183.41
00:18:06|62183.41
00:18:08|62183.41
00:18:08|62183.42
00:18:09|62183.42
00:18:10|62183.42
00:18:11|62183.42
00:18:12|62176.38
00:18:13|62176.38
00:18:14|62176.38
00:18:15|62176.38
00:18:16|62176.38
00:18:17|62176.38
00:18:18|62176.38
00:18:19|62176.38
00:18:20|62176.38
00:18:21|62176.39
00:18:22|62178.35
00:18:23|62178.96
00:18:24|62178.96
00:18:25|62178.95
00:18:26|62178.96
00:18:27|62178.96
00:18:28|62178.95
00:18:29|62178.95
00:18:30|62178.95
00:18:31|62178.96
00:18:32|62178.97
00:18:33|62178.96
00:18:34|62178.98
00:18:35|62181.75
00:18:36|62179.18
00:18:37|62184.03
00:18:38|62184.03
00:18:39|62184.02
00:18:40|62184.03
00:18:41|62184.03
00:18:42|62188.17
00:18:43|62188.75
00:18:44|62188.74
00:18:45|62188.75
00:18:46|62200.
00:18:47|62208.84
00:18:48|62213.41
00:18:49|62213.41
00:18:50|62213.42
00:18:52|62213.42
00:18:54|62213.42
00:18:56|62214.91
00:18:57|62214.91
00:18:58|62214.91
00:18:59|62213.42
00:19:01|62213.42
00:19:02|62213.43
00:19:03|62213.43
00:19:04|62213.42
00:19:05|62213.43
00:19:06|62213.43
00:19:07|62213.43
00:19:08|62213.42
00:19:09|62213.42
00:19:10|62213.42
00:19:11|62213.42
00:19:13|62209.33
00:19:13|62209.33
00:19:14|62190.12
00:19:15|62185.85
00:19:17|62184.61
00:19:17|62184.53
00:19:18|62184.35
00:19:19|62184.36
00:19:20|62184.36
00:19:21|62174.37
00:19:22|62174.37
00:19:23|62174.37
00:19:24|62179.68
00:19:25|62179.68
00:19:26|62185.92
00:19:27|62185.92
00:19:28|62191.36
00:19:29|62191.36
00:19:30|62191.35
00:19:31|62191.36
00:19:32|62196.51
00:19:33|62196.5
00:19:34|62196.5
00:19:35|62196.51
00:19:36|62196.51
00:19:37|62196.51
00:19:38|62196.5
00:19:39|62196.51
00:19:41|62196.5
00:19:41|62196.51
00:19:42|62196.51
00:19:43|62196.51
00:19:44|62196.51
00:19:45|62196.51
00:19:46|62196.51
00:19:47|62197.43
00:19:48|62197.42
00:19:49|62142.99
00:19:50|62132.92
00:19:51|62135.56
00:19:53|62140.03
00:19:54|62140.04
00:19:55|62140.01
00:19:57|62140.04
00:19:57|62144.96
00:19:59|62144.96
00:20:00|62146.08
00:20:01|62140.04
00:20:02|62140.04
00:20:03|62140.04
00:20:04|62140.04
00:20:05|62140.03
00:20:06|62140.04
00:20:07|62140.04
00:20:08|62140.04
00:20:09|62140.04
00:20:10|62140.01
00:20:11|62140.02
00:20:12|62140.02
00:20:13|62140.02
00:20:14|62148.6
00:20:15|62155.51
00:20:16|62155.51
00:20:17|62155.52
00:20:18|62158.16
00:20:19|62160.
00:20:19|62155.53
00:20:20|62155.52
00:20:22|62140.
00:20:23|62139.99
00:20:24|62139.99
00:20:25|62140.
00:20:26|62139.99
00:20:27|62140.
00:20:28|62140.
00:20:28|62140.
00:20:29|62140.
00:20:31|62140.
00:20:32|62139.99
00:20:33|62143.64
00:20:33|62143.64
00:20:34|62143.64
00:20:36|62143.64
00:20:36|62146.73
00:20:38|62146.74
00:20:38|62146.74
00:20:39|62148.84
00:20:41|62148.84
00:20:42|62148.84
00:20:43|62130.96
00:20:44|62132.62
00:20:44|62131.46
00:20:46|62128.49
00:20:46|62130.16
00:20:47|62132.63
00:20:49|62132.63
00:20:50|62132.63
00:20:51|62132.62
00:20:52|62132.63
00:20:53|62133.11
00:20:55|62133.1
00:20:56|62133.34
00:20:57|62134.57
00:20:58|62134.57
00:20:59|62134.57
00:21:01|62134.56
00:21:02|62133.5
00:21:03|62133.51
00:21:03|62133.51
00:21:06|62133.51
00:21:07|62122.97
00:21:07|62122.97
00:21:09|62122.97
00:21:10|62122.97
00:21:11|62122.97
00:21:11|62122.97
00:21:13|62122.97
00:21:14|62122.97
00:21:15|62119.58
00:21:16|62119.58
00:21:17|62119.58
00:21:18|62119.59
00:21:19|62119.59
00:21:20|62122.68
00:21:21|62120.11
00:21:22|62120.1
00:21:23|62120.11
00:21:24|62120.33
00:21:25|62120.63
00:21:26|62120.63
00:21:27|62120.64
00:21:28|62120.63
00:21:29|62120.62
00:21:30|62120.63
00:21:31|62120.62
00:21:32|62120.62
00:21:33|62123.3
00:21:34|62123.3
00:21:35|62122.18
00:21:36|62122.18
00:21:37|62122.17
00:21:38|62120.65
00:21:39|62120.62
00:21:40|62120.62
00:21:41|62120.63
00:21:42|62120.63
00:21:43|62120.63
00:21:44|62120.63
00:21:45|62120.64
00:21:46|62120.64
00:21:47|62120.64
00:21:48|62120.63
00:21:49|62120.64
00:21:50|62124.7
00:21:51|62124.7
00:21:52|62124.7
00:21:53|62125.72
00:21:54|62112.55
00:21:56|62107.26
00:21:57|62107.25
00:21:58|62107.25
00:22:00|62112.53
00:22:01|62114.7
00:22:02|62114.7
00:22:03|62114.7
00:22:03|62114.71
00:22:05|62114.71
00:22:06|62114.71
00:22:07|62114.7
00:22:08|62114.74
00:22:08|62116.69
00:22:10|62116.69
00:22:11|62116.69
00:22:12|62117.69
00:22:12|62117.69
00:22:14|62117.69
00:22:15|62117.69
00:22:15|62117.69
00:22:17|62114.94
00:22:17|62114.94
00:22:19|62114.95
00:22:19|62114.95
00:22:21|62114.95
00:22:22|62114.95
00:22:23|62114.94
00:22:23|62128.46
00:22:25|62142.69
00:22:26|62148.69
00:22:27|62148.68
00:22:28|62148.68
00:22:29|62148.68
00:22:29|62147.46
00:22:31|62146.92
00:22:31|62134.06
00:22:33|62143.51
00:22:34|62140.79
00:22:35|62140.79
00:22:36|62140.79
00:22:37|62140.79
00:22:39|62158.15
00:22:39|62154.45
00:22:40|62151.92
00:22:41|62151.93
00:22:42|62151.93
00:22:43|62154.46
00:22:44|62157.55
00:22:45|62164.19
00:22:46|62166.79
00:22:47|62166.79
00:22:48|62166.79
00:22:49|62153.28
00:22:50|62156.31
00:22:51|62156.31
00:22:52|62156.31
00:22:53|62156.31
00:22:54|62156.31
00:22:56|62156.31
00:22:58|62157.9
00:22:59|62157.9
00:23:00|62157.65
00:23:01|62157.65
00:23:02|62158.21
00:23:03|62157.76
00:23:04|62153.29
00:23:05|62153.28
00:23:06|62153.29
00:23:07|62153.29
00:23:08|62153.29
00:23:09|62153.29
00:23:10|62153.28
00:23:11|62153.28
00:23:12|62153.28
00:23:13|62153.28
00:23:14|62153.28
00:23:15|62153.28
00:23:16|62153.28
00:23:17|62151.92
00:23:18|62151.92
00:23:19|62151.92
00:23:20|62151.93
00:23:21|62151.93
00:23:22|62151.93
00:23:23|62151.93
00:23:24|62153.28
00:23:25|62153.28
00:23:26|62153.28
00:23:27|62153.28
00:23:28|62155.
00:23:29|62154.99
00:23:30|62154.99
00:23:31|62154.99
00:23:32|62154.99
00:23:33|62154.52
00:23:34|62154.51
00:23:35|62154.52
00:23:36|62154.51
00:23:37|62154.51
00:23:38|62154.52
00:23:39|62158.98
00:23:40|62155.
00:23:41|62152.84
00:23:42|62154.96
00:23:43|62154.96
00:23:44|62154.96
00:23:45|62152.79
00:23:46|62128.55
00:23:47|62122.62
00:23:48|62112.92
00:23:49|62106.46
00:23:50|62108.59
00:23:51|62112.9
00:23:52|62112.9
00:23:53|62108.62
00:23:54|62108.62
00:23:55|62096.77
00:23:56|62093.4
00:23:58|62091.18
00:23:59|62091.18
00:24:00|62079.4
00:24:02|62100.47
00:24:03|62079.42
00:24:04|62079.42
00:24:05|62082.19
00:24:06|62081.95
00:24:07|62078.59
00:24:08|62078.59
00:24:09|62078.58
00:24:10|62085.9
00:24:12|62082.59
00:24:13|62082.59
00:24:14|62064.03
00:24:15|62054.57
00:24:16|62054.57
00:24:17|62054.57
00:24:18|62054.56
00:24:19|62054.57
00:24:20|62058.91
00:24:21|62057.29
00:24:23|62057.3
00:24:23|62050.04
00:24:24|62053.54
00:24:25|62054.78
00:24:26|62054.77
00:24:27|62054.77
00:24:28|62054.78
00:24:29|62057.29
00:24:30|62057.29
00:24:31|62057.3
00:24:33|62057.29
00:24:33|62057.29
00:24:35|62057.3
00:24:36|62057.3
00:24:37|62042.14
00:24:37|62042.15
00:24:38|62042.15
00:24:40|62042.15
00:24:40|62050.82
00:24:42|62045.62
00:24:43|62053.84
00:24:43|62065.73
00:24:45|62065.79
00:24:46|62044.82
00:24:46|62044.82
00:24:49|62055.01
00:24:49|62055.
00:24:50|62055.
00:24:51|62054.57
00:24:52|62054.57
00:24:53|62054.57
00:24:54|62054.57
00:24:55|62054.57
00:24:56|62054.57
00:24:58|62054.57
00:25:00|62055.
00:25:01|62055.
00:25:02|62055.
00:25:03|62054.99
00:25:04|62030.17
00:25:05|62053.24
00:25:06|62057.32
00:25:07|62057.31
00:25:08|62067.85
00:25:09|62076.23
00:25:10|62057.32
00:25:11|62059.14
00:25:12|62060.15
00:25:13|62065.85
00:25:14|62079.53
00:25:15|62094.6
00:25:16|62098.14
00:25:17|62099.99
00:25:18|62099.99
00:25:19|62099.99
00:25:20|62099.99
00:25:21|62099.99
00:25:22|62099.99
00:25:23|62099.99
00:25:24|62072.36
00:25:25|62072.36
00:25:26|62072.35
00:25:27|62072.31
00:25:28|62069.14
00:25:29|62069.14
00:25:30|62069.14
00:25:31|62069.13
00:25:32|62069.14
00:25:33|62078.45
00:25:34|62075.27
00:25:35|62064.93
00:25:36|62068.26
00:25:37|62072.02
00:25:38|62075.33
00:25:39|62075.33
00:25:40|62075.33
00:25:41|62068.75
00:25:42|62066.02
00:25:43|62066.02
00:25:44|62066.02
00:25:45|62062.9
00:25:46|62059.03
00:25:47|62059.03
00:25:48|62059.03
00:25:49|62059.03
00:25:50|62059.02
00:25:51|62059.02
00:25:52|62059.02
00:25:53|62059.02
00:25:54|62059.03
00:25:55|62059.03
00:25:56|62059.03
00:25:57|62059.03
00:25:59|62059.02
00:26:01|62059.03
00:26:02|62062.91
00:26:03|62062.91
00:26:05|62062.9
00:26:05|62062.9
00:26:07|62062.9
00:26:08|62062.9
00:26:09|62062.9
00:26:10|62062.9
00:26:11|62062.9
00:26:12|62066.77
00:26:13|62062.86
00:26:14|62060.35
00:26:15|62062.13
00:26:16|62060.35
00:26:17|62060.35
00:26:19|62061.48
00:26:19|62061.48
00:26:20|62061.48
00:26:21|62061.48
00:26:22|62061.48
00:26:23|62062.71
00:26:24|62037.4
00:26:26|62040.35
00:26:26|62037.85
00:26:27|62036.4
00:26:28|62048.04
00:26:30|62048.03
00:26:30|62053.81
00:26:32|62055.28
00:26:33|62055.27
00:26:34|62055.27
00:26:35|62055.27
00:26:36|62046.66
00:26:37|62046.66
00:26:37|62046.66
00:26:39|62050.97
00:26:40|62045.96
00:26:41|62043.34
00:26:42|62046.73
00:26:42|62046.72
00:26:44|62046.73
00:26:45|62046.73
00:26:46|62046.73
00:26:46|62046.73
00:26:47|62046.73
00:26:49|62046.73
00:26:50|62046.73
00:26:51|62046.72
00:26:52|62046.72
00:26:53|62046.72
00:26:54|62046.72
00:26:55|62046.72
00:26:56|62046.73
00:26:57|62046.72
00:26:58|62050.99
00:26:59|62050.99
00:27:01|62054.27
00:27:02|62051.
00:27:04|62051.
00:27:06|62051.
00:27:06|62051.51
00:27:08|62051.51
00:27:09|62054.74
00:27:10|62054.74
00:27:11|62054.75
00:27:11|62054.75
00:27:13|62054.74
00:27:14|62054.74
00:27:15|62054.74
00:27:16|62054.74
00:27:17|62054.74
00:27:18|62052.41
00:27:19|62052.08
00:27:20|62050.83
00:27:21|62050.83
00:27:22|62050.83
00:27:23|62050.83
00:27:23|62047.91
00:27:25|62050.72
00:27:26|62050.72
00:27:27|62034.82
00:27:27|62029.66
00:27:29|62028.92
00:27:29|62028.92
00:27:31|62034.82
00:27:32|62034.82
00:27:33|62041.79
00:27:34|62041.93
00:27:35|62041.94
00:27:36|62041.94
00:27:37|62041.93
00:27:38|62041.93
00:27:38|62041.81
00:27:39|62037.
00:27:41|62034.82
00:27:42|62025.06
00:27:43|62026.88
00:27:43|62026.89
00:27:44|62026.89
00:27:45|62026.9
00:27:47|62023.82
00:27:48|62023.81
00:27:49|62023.81
00:27:51|62024.94
00:27:51|62024.93
00:27:52|62024.93
00:27:53|62024.93
00:27:54|62026.82
00:27:56|62026.82
00:27:56|62007.38
00:27:57|62006.65
00:27:58|62006.64
00:27:59|62012.05
00:28:01|62009.77
00:28:03|62012.05
00:28:04|61997.29
00:28:06|61972.56
00:28:06|61983.24
00:28:07|61984.67
00:28:08|61997.05
00:28:09|62002.36
00:28:10|62009.51
00:28:11|62005.49
00:28:12|62005.49
00:28:13|62005.49
00:28:14|62005.45
00:28:15|62005.45
00:28:16|62002.26
00:28:17|62007.46
00:28:19|62007.46
00:28:20|62015.85
00:28:21|62014.9
00:28:22|62014.89
00:28:23|62021.7
00:28:24|62021.9
00:28:25|62024.41
00:28:26|62033.35
00:28:27|62033.35
00:28:28|62033.34
00:28:29|62025.
00:28:30|62027.05
00:28:31|62029.41
00:28:32|62029.4
00:28:33|62029.41
00:28:34|62024.99
00:28:35|62022.47
00:28:36|62022.47
00:28:37|62023.17
00:28:38|62023.17
00:28:39|62023.18
00:28:40|62023.18
00:28:41|62015.81
00:28:42|62015.81
00:28:43|62015.82
00:28:44|62024.4
00:28:45|62029.99
00:28:46|62035.71
00:28:47|62043.74
00:28:48|62047.65
00:28:49|62047.65
00:28:50|62047.65
00:28:52|62047.65
00:28:52|62047.65
00:28:53|62037.05
00:28:54|62037.05
00:28:56|62037.05
00:28:56|62037.05
00:28:58|62037.06
00:28:58|62042.48
00:29:00|62042.49
00:29:00|62042.48
00:29:02|62042.48
00:29:03|62042.48
00:29:04|62042.48
00:29:06|62042.49
00:29:07|62042.48
00:29:07|62037.56
00:29:09|62037.56
00:29:10|62042.83
00:29:11|62042.84
00:29:11|62042.83
00:29:13|62046.9
00:29:14|62044.78
00:29:15|62044.78
00:29:15|62044.77
00:29:17|62046.91
00:29:18|62046.9
00:29:19|62046.9
00:29:20|62054.63
00:29:21|62055.
00:29:22|62055.
00:29:23|62056.95
00:29:24|62054.99
00:29:24|62054.58
00:29:25|62054.58
00:29:27|62046.89
00:29:28|62054.59
00:29:29|62056.93
00:29:29|62056.93
00:29:31|62056.93
00:29:31|62056.94
00:29:33|62056.94
00:29:33|62056.94
00:29:35|62056.93
00:29:35|62049.37
00:29:36|62049.37
00:29:37|62049.37
00:29:39|62049.37
00:29:39|62049.37
00:29:41|62049.37
00:29:41|62049.37
00:29:43|62049.37
00:29:43|62051.92
00:29:44|62067.76
00:29:45|62067.76
00:29:46|62067.76
00:29:47|62077.42
00:29:48|62070.3
00:29:49|62064.73
00:29:51|62064.74
00:29:51|62064.73
00:29:53|62064.73
00:29:53|62064.74
00:29:54|62064.74
00:29:55|62066.74
00:29:56|62075.02
00:29:57|62075.02
00:29:58|62075.02
00:30:00|62068.83
00:30:00|62070.33
00:30:02|62070.34
00:30:03|62070.33
00:30:04|62076.5
00:30:06|62076.5
00:30:07|62076.5
00:30:08|62071.77
00:30:09|62071.76
00:30:10|62071.76
00:30:11|62065.75
00:30:12|62065.75
00:30:13|62057.98
00:30:14|62062.5
00:30:15|62062.51
00:30:16|62064.73
00:30:18|62064.75
00:30:19|62064.75
00:30:20|62064.75
00:30:21|62064.75
00:30:22|62073.8
00:30:23|62076.5
00:30:23|62076.5
00:30:25|62076.49
00:30:26|62076.49
00:30:26|62076.49
00:30:28|62076.49
00:30:29|62076.5
00:30:29|62077.43
00:30:31|62077.43
00:30:31|62078.97
00:30:32|62081.61
00:30:34|62081.61
00:30:34|62081.61
00:30:36|62081.62
00:30:36|62069.13
00:30:37|62069.13
00:30:38|62072.73
00:30:39|62076.52
00:30:41|62076.53
00:30:42|62076.53
00:30:43|62080.34
00:30:43|62080.33
00:30:45|62080.33
00:30:45|62080.34
00:30:47|62080.34
00:30:48|62081.61
00:30:49|62081.61
00:30:49|62081.61
00:30:51|62034.98
00:30:52|62044.
00:30:52|62041.45
00:30:55|62041.47
00:30:55|62045.87
00:30:56|62045.87
00:30:57|62047.63
00:30:58|62054.01
00:30:59|62054.01
00:31:00|62048.12
00:31:01|62048.12
00:31:02|62054.
00:31:04|62064.36
00:31:06|62070.31
00:31:06|62071.55
00:31:07|62073.57
00:31:08|62073.58
00:31:10|62073.58
00:31:11|62067.49
00:31:12|62060.02
00:31:13|62073.51
00:31:14|62073.51
00:31:15|62073.58
00:31:16|62075.24
00:31:17|62075.26
00:31:18|62076.07
00:31:19|62078.45
00:31:20|62075.08
00:31:21|62065.11
00:31:22|62073.52
00:31:23|62075.85
00:31:24|62075.85
00:31:25|62077.53
00:31:26|62070.64
00:31:27|62070.65
00:31:28|62070.65
00:31:29|62070.65
00:31:30|62070.65
00:31:31|62070.65
00:31:32|62078.75
00:31:33|62079.33
00:31:34|62079.33
00:31:35|62079.34
00:31:37|62030.24
00:31:38|62033.35
00:31:38|62036.39
00:31:40|62034.14
00:31:41|62027.7
00:31:42|62029.51
00:31:43|62031.72
00:31:43|62027.7
00:31:44|62030.8
00:31:45|62030.61
00:31:47|62030.61
00:31:47|62030.61
00:31:48|62033.59
00:31:49|62034.37
00:31:50|62034.38
00:31:52|62032.6
00:31:52|62032.08
00:31:53|62034.15
00:31:55|62034.15
00:31:55|62035.
00:31:56|62035.
00:31:57|62035.
00:31:59|62047.4
00:31:59|62055.02
00:32:00|62058.86
00:32:01|62060.
00:32:03|62060.42
00:32:03|62057.67
00:32:05|62059.64
00:32:07|62060.42
00:32:08|62060.41
00:32:09|62051.11
00:32:10|62051.11
00:32:11|62054.88
00:32:12|62060.16
00:32:13|62054.87
00:32:14|62048.38
00:32:15|62048.39
00:32:16|62048.39
00:32:17|62048.39
00:32:18|62048.39
00:32:19|62048.4
00:32:20|62048.39
00:32:21|62048.4
00:32:22|62051.47
00:32:23|62051.47
00:32:24|62053.94
00:32:25|62053.94
00:32:26|62057.01
00:32:27|62024.05
00:32:28|62034.27
00:32:29|62034.22
00:32:30|62032.73
00:32:31|62031.16
00:32:32|62033.18
00:32:33|62033.8
00:32:34|62024.44
00:32:35|62023.44
00:32:36|62024.45
00:32:37|62025.4
00:32:38|62028.09
00:32:39|62028.1
00:32:40|62027.9
00:32:41|62027.89
00:32:42|62020.93
00:32:43|62021.68
00:32:44|62024.6
00:32:45|62020.94
00:32:46|62022.15
00:32:47|62030.93
00:32:48|62030.94
00:32:49|62030.93
00:32:50|62020.76
00:32:51|62028.42
00:32:52|62028.41
00:32:53|62021.27
00:32:54|62021.07
00:32:55|62020.53
00:32:56|62020.53
00:32:57|62020.53
00:32:58|62020.52
00:32:59|62020.52
00:33:00|62020.53
00:33:01|62020.52
00:33:02|62016.68
00:33:03|62016.68
00:33:04|62016.68
00:33:05|62016.68
00:33:07|62012.34
00:33:08|62012.35
00:33:10|62012.35
00:33:11|62014.1
00:33:12|62001.32
00:33:13|62001.32
00:33:13|62001.31
00:33:14|62001.32
00:33:15|62004.4
00:33:17|62004.41
00:33:17|62004.41
00:33:19|62004.4
00:33:20|62004.41
00:33:21|62004.42
00:33:21|62000.9
00:33:22|62003.17
00:33:23|62006.27
00:33:24|62006.38
00:33:26|62006.38
00:33:27|62006.38
00:33:28|62006.38
00:33:29|62006.38
00:33:30|62006.38
00:33:31|62006.38
00:33:32|62006.33
00:33:33|62006.34
00:33:34|62006.34
00:33:35|62006.34
00:33:36|62006.34
00:33:37|62006.3
00:33:38|62006.3
00:33:39|62006.3
00:33:40|62000.46
00:33:41|62000.46
00:33:42|61990.72
00:33:43|61990.71
00:33:44|61986.23
00:33:45|61986.23
00:33:46|61986.23
00:33:47|61986.23
00:33:48|61990.69
00:33:49|61989.33
00:33:50|61989.52
00:33:51|61989.52
00:33:52|61991.86
00:33:53|61999.23
00:33:54|62028.56
00:33:55|62030.
00:33:56|62029.25
00:33:57|62025.06
00:33:58|62009.24
00:33:59|62007.32
00:34:00|62000.
00:34:01|61995.
00:34:02|61995.
00:34:03|61998.09
00:34:04|62001.18
00:34:05|62020.72
00:34:06|62026.03
00:34:08|62026.02
00:34:10|62026.03
00:34:11|62030.91
00:34:11|62036.44
00:34:13|62043.65
00:34:13|62049.99
00:34:15|62049.99
00:34:15|62049.99
00:34:17|62050.
00:34:18|62049.99
00:34:19|62050.
00:34:19|62050.
00:34:20|62050.
00:34:22|62050.
00:34:22|62050.
00:34:23|62049.99
00:34:24|62050.
00:34:25|62050.
00:34:26|62049.99
00:34:27|62050.
00:34:29|62050.
00:34:30|62050.
00:34:31|62050.
00:34:31|62049.99
00:34:32|62049.99
00:34:33|62049.99
00:34:34|62050.
00:34:35|62050.
00:34:37|62061.17
00:34:37|62061.17
00:34:38|62061.17
00:34:40|62061.17
00:34:40|62061.18
00:34:41|62061.22
00:34:43|62061.21
00:34:43|62065.7
00:34:45|62068.81
00:34:46|62068.81
00:34:46|62070.
00:34:48|62070.
00:34:49|62078.32
00:34:49|62074.84
00:34:50|62074.84
00:34:51|62095.
00:34:52|62102.96
00:34:54|62100.
00:34:54|62105.36
00:34:55|62096.86
00:34:56|62105.22
00:34:58|62105.48
00:34:58|62105.48
00:34:59|62105.47
00:35:00|62105.48
00:35:01|62105.47
00:35:02|62105.47
00:35:03|62105.47
00:35:04|62105.23
00:35:06|62105.24
00:35:06|62105.24
00:35:08|62116.06
00:35:09|62118.1
00:35:10|62120.2
00:35:11|62114.08
00:35:13|62116.69
00:35:14|62108.01
00:35:15|62123.06
00:35:15|62123.94
00:35:16|62130.93
00:35:17|62131.39
00:35:18|62134.26
00:35:19|62136.46
00:35:20|62137.76
00:35:22|62148.81
00:35:22|62148.8
00:35:24|62147.
00:35:24|62147.
00:35:25|62148.8
00:35:26|62148.8
00:35:27|62148.8
00:35:28|62148.8
00:35:29|62152.56
00:35:31|62155.25
00:35:31|62155.24
00:35:33|62155.24
00:35:33|62155.24
00:35:35|62155.16
00:35:35|62155.16
00:35:36|62155.17
00:35:37|62155.52
00:35:38|62155.52
00:35:39|62155.19
00:35:40|62155.19
00:35:41|62148.99
00:35:42|62142.74
00:35:43|62142.73
00:35:44|62138.4
00:35:46|62155.18
00:35:46|62155.03
00:35:47|62149.36
00:35:48|62149.36
00:35:50|62149.36
00:35:50|62149.36
00:35:51|62149.35
00:35:52|62149.35
00:35:53|62149.35
00:35:54|62152.83
00:35:56|62144.54
00:35:56|62138.4
00:35:57|62136.51
00:35:58|62136.52
00:35:59|62136.5
00:36:01|62143.48
00:36:02|62137.75
00:36:02|62137.75
00:36:03|62134.89
00:36:04|62130.99
00:36:05|62127.72
00:36:06|62132.11
00:36:07|62132.1
00:36:09|62137.74
00:36:11|62147.75
00:36:12|62147.76
00:36:14|62142.65
00:36:15|62142.63
00:36:15|62142.64
00:36:16|62142.64
00:36:17|62142.64
00:36:18|62142.64
00:36:19|62142.63
00:36:20|62142.63
00:36:21|62147.75
00:36:22|62147.76
00:36:23|62147.76
00:36:24|62150.86
00:36:25|62155.23
00:36:26|62157.84
00:36:27|62157.84
00:36:28|62157.84
00:36:29|62157.89
00:36:30|62157.89
00:36:31|62157.88
00:36:32|62157.89
00:36:33|62157.89
00:36:34|62157.88
00:36:35|62157.88
00:36:36|62157.88
00:36:37|62157.88
00:36:38|62176.
00:36:39|62177.6
00:36:40|62181.36
00:36:41|62185.6
00:36:43|62185.64
00:36:43|62186.6
00:36:44|62186.6
00:36:45|62183.16
00:36:46|62180.02
00:36:47|62188.87
00:36:48|62182.96
00:36:49|62182.96
00:36:50|62182.97
00:36:51|62183.44
00:36:52|62183.44
00:36:53|62184.37
00:36:54|62184.37
00:36:55|62184.37
00:36:56|62184.36
00:36:57|62184.37
00:36:58|62184.37
00:36:59|62184.37
00:37:00|62188.86
00:37:01|62188.88
00:37:02|62191.29
00:37:03|62191.29
00:37:04|62191.29
00:37:05|62191.3
00:37:06|62191.3
00:37:07|62191.3
00:37:08|62191.29
00:37:10|62191.29
00:37:12|62190.69
00:37:13|62190.69
00:37:14|62190.69
00:37:15|62186.68
00:37:16|62181.32
00:37:17|62181.96
00:37:18|62181.97
00:37:18|62181.97
00:37:20|62181.97
00:37:21|62182.25
00:37:21|62187.56
00:37:23|62180.01
00:37:24|62170.1
00:37:24|62175.36
00:37:26|62099.71
00:37:26|62104.22
00:37:28|62106.01
00:37:29|62126.42
00:37:30|62130.18
00:37:31|62132.23
00:37:32|62103.21
00:37:33|62100.63
00:37:34|62084.6
00:37:35|62094.12
00:37:36|62094.11
00:37:37|62094.11
00:37:37|62084.69
00:37:39|62077.55
00:37:39|62072.57
00:37:41|62074.43
00:37:42|62107.33
00:37:43|62141.33
00:37:44|62141.26
00:37:45|62141.26
00:37:46|62141.26
00:37:47|62141.26
00:37:48|62137.57
00:37:49|62137.56
00:37:50|62137.56
00:37:51|62137.56
00:37:52|62140.27
00:37:53|62140.27
00:37:54|62140.28
00:37:55|62160.
00:37:56|62160.
00:37:57|62160.
00:37:58|62169.11
00:37:59|62179.79
00:38:00|62180.69
00:38:01|62180.65
00:38:02|62182.09
00:38:03|62174.69
00:38:04|62180.22
00:38:05|62183.15
00:38:06|62183.14
00:38:07|62180.23
00:38:08|62180.21
00:38:09|62188.88
00:38:10|62189.26
00:38:12|62190.65
00:38:13|62190.66
00:38:15|62190.66
00:38:16|62199.
00:38:17|62207.43
00:38:18|62215.99
00:38:19|62216.
00:38:20|62213.55
00:38:21|62212.01
00:38:22|62212.01
00:38:23|62207.89
00:38:24|62207.89
00:38:25|62207.89
00:38:26|62207.89
00:38:27|62211.49
00:38:28|62199.01
00:38:29|62204.06
00:38:30|62208.88
00:38:31|62208.88
00:38:32|62208.88
00:38:33|62222.35
00:38:34|62223.48
00:38:35|62224.48
00:38:36|62224.48
00:38:37|62226.63
00:38:38|62227.53
00:38:39|62190.68
00:38:40|62198.1
00:38:41|62198.1
00:38:42|62198.1
00:38:43|62203.94
00:38:44|62203.94
00:38:45|62205.65
00:38:46|62195.2
00:38:47|62174.01
00:38:48|62174.01
00:38:49|62175.34
00:38:50|62192.06
00:38:51|62187.15
00:38:52|62187.14
00:38:53|62187.14
00:38:54|62183.04
00:38:55|62182.69
00:38:56|62182.66
00:38:57|62178.02
00:38:58|62178.02
00:38:59|62167.95
00:39:00|62163.36
00:39:01|62155.54
00:39:02|62166.47
00:39:03|62173.05
00:39:04|62173.05
00:39:05|62160.28
00:39:06|62124.11
00:39:07|62139.1
00:39:08|62148.5
00:39:09|62143.
00:39:10|62132.03
00:39:11|62149.45
00:39:13|62149.99
00:39:15|62153.05
00:39:15|62155.44
00:39:16|62155.52
00:39:17|62156.95
00:39:18|62154.74
00:39:20|62161.76
00:39:21|62158.76
00:39:22|62141.35
00:39:23|62138.47
00:39:24|62138.47
00:39:25|62138.47
00:39:26|62138.47
00:39:27|62138.47
00:39:28|62145.76
00:39:29|62146.14
00:39:30|62149.19
00:39:31|62150.92
00:39:32|62149.17
00:39:33|62149.24
00:39:34|62149.24
00:39:35|62149.24
00:39:36|62149.23
00:39:38|62146.09
00:39:38|62146.09
00:39:40|62146.09
00:39:41|62146.08
00:39:41|62146.09
00:39:42|62146.09
00:39:43|62146.08
00:39:45|62146.13
00:39:46|62146.13
00:39:46|62146.77
00:39:47|62146.26
00:39:48|62134.98
00:39:50|62134.99
00:39:50|62142.98
00:39:52|62142.98
00:39:52|62142.44
00:39:54|62146.77
00:39:54|62146.76
00:39:55|62138.72
00:39:57|62138.73
00:39:58|62125.47
00:39:59|62122.64
00:40:00|62122.64
00:40:01|62119.81
00:40:02|62119.81
00:40:03|62119.81
00:40:04|62125.17
00:40:05|62127.12
00:40:06|62140.38
00:40:07|62140.4
00:40:08|62142.51
00:40:09|62142.47
00:40:10|62127.35
00:40:11|62124.68
00:40:12|62119.
00:40:14|62127.77
00:40:14|62134.07
00:40:17|62134.07
00:40:17|62136.83
00:40:18|62139.93
00:40:19|62142.84
00:40:20|62142.85
00:40:21|62113.37
00:40:22|62107.74
00:40:23|62105.34
00:40:24|62102.67
00:40:25|62100.72
00:40:26|62098.87
00:40:27|62097.33
00:40:28|62098.2
00:40:29|62103.14
00:40:30|62110.49
00:40:31|62117.82
00:40:33|62117.83
00:40:34|62113.49
00:40:34|62112.9
00:40:36|62112.91
00:40:38|62112.91
00:40:38|62112.9
00:40:39|62112.9
00:40:40|62104.62
00:40:41|62100.01
00:40:42|62100.01
00:40:43|62100.01
00:40:44|62100.
00:40:45|62100.
00:40:46|62100.01
00:40:47|62100.01
00:40:49|62100.01
00:40:50|62100.01
00:40:51|62093.15
00:40:52|62065.29
00:40:53|62063.44
00:40:54|62063.44
00:40:55|62064.25
00:40:56|62064.24
00:40:57|62064.25
00:40:58|62078.63
00:40:59|62078.63
00:41:00|62070.84
00:41:01|62064.
00:41:02|62059.4
00:41:03|62063.3
00:41:04|62063.3
00:41:05|62063.3
00:41:06|62064.52
00:41:07|62069.5
00:41:08|62072.58
00:41:09|62068.9
00:41:10|62068.9
00:41:11|62068.9
00:41:12|62063.3
00:41:13|62063.31
00:41:15|62065.97
00:41:17|62065.97
00:41:17|62065.99
00:41:18|62065.99
00:41:19|62066.01
00:41:21|62066.02
00:41:21|62066.02
00:41:22|62066.02
00:41:23|62069.07
00:41:24|62070.
00:41:25|62078.21
00:41:26|62078.21
00:41:27|62079.35
00:41:28|62079.35
00:41:29|62083.66
00:41:31|62083.98
00:41:32|62089.26
00:41:33|62093.14
00:41:34|62093.14
00:41:35|62093.15
00:41:36|62093.15
00:41:37|62093.15
00:41:37|62093.14
00:41:39|62093.14
00:41:40|62093.14
00:41:41|62093.14
00:41:42|62093.14
00:41:43|62093.14
00:41:44|62090.56
00:41:45|62090.55
00:41:46|62090.56
00:41:47|62090.56
00:41:47|62090.56
00:41:49|62090.56
00:41:50|62086.76
00:41:51|62086.76
00:41:52|62086.76
00:41:53|62086.76
00:41:54|62086.76
00:41:55|62096.06
00:41:56|62102.04
00:41:57|62090.6
00:41:58|62092.35
00:41:58|62077.05
00:42:00|62072.92
00:42:01|62073.93
00:42:02|62076.
00:42:03|62073.94
00:42:04|62074.46
00:42:05|62074.61
00:42:06|62089.7
00:42:07|62089.69
00:42:08|62089.7
00:42:08|62089.7
00:42:09|62089.7
00:42:11|62085.37
00:42:12|62080.31
00:42:13|62066.92
00:42:14|62063.41
00:42:16|62062.97
00:42:17|62064.72
00:42:18|62065.83
00:42:19|62065.83
00:42:20|62065.83
00:42:21|62065.83
00:42:21|62065.83
00:42:23|62068.92
00:42:24|62076.5
00:42:25|62072.04
00:42:26|62066.31
00:42:27|62066.31
00:42:28|62075.12
00:42:29|62066.72
00:42:30|62066.73
00:42:30|62066.73
00:42:33|62066.41
00:42:33|62067.91
00:42:34|62067.91
00:42:35|62067.91
00:42:36|62067.91
00:42:37|62067.91
00:42:38|62067.91
00:42:39|62067.9
00:42:40|62071.56
00:42:41|62071.56
00:42:42|62071.56
00:42:43|62080.53
00:42:44|62080.53
00:42:45|62085.7
00:42:46|62089.7
00:42:47|62089.7
00:42:48|62092.52
00:42:49|62089.69
00:42:50|62087.23
00:42:51|62072.52
00:42:52|62041.48
00:42:53|62059.91
00:42:54|62053.57
00:42:55|62053.57
00:42:56|62048.88
00:42:57|62049.5
00:42:58|62054.35
00:42:59|62055.15
00:43:00|62054.06
00:43:01|62054.19
00:43:02|62054.58
00:43:03|62059.67
00:43:04|62059.67
00:43:05|62057.23
00:43:06|62059.01
00:43:07|62061.22
00:43:08|62061.43
00:43:09|62061.69
00:43:10|62061.69
00:43:11|62061.71
00:43:12|62061.71
00:43:13|62061.71
00:43:14|62062.05
00:43:16|62034.58
00:43:17|62037.15
00:43:19|62037.16
00:43:20|62037.17
00:43:22|62038.54
00:43:23|62043.11
00:43:23|62043.11
00:43:25|62044.44
00:43:26|62044.43
00:43:27|62044.43
00:43:28|62036.12
00:43:29|62031.39
00:43:30|62031.4
00:43:31|62032.54
00:43:32|62024.19
00:43:33|62027.01
00:43:34|62020.54
00:43:35|62020.53
00:43:36|62021.98
00:43:37|62021.98
00:43:38|62021.98
00:43:39|62023.63
00:43:40|62020.7
00:43:41|62020.71
00:43:42|62023.79
00:43:42|62023.8
00:43:44|62018.03
00:43:45|62023.01
00:43:46|62023.01
00:43:47|62023.01
00:43:48|62018.04
00:43:48|62018.04
00:43:50|62020.76
00:43:51|62018.04
00:43:51|62018.04
00:43:53|62018.05
00:43:54|62018.05
00:43:55|62018.05
00:43:56|62024.18
00:43:57|62028.7
00:43:58|62028.69
00:43:59|62031.
00:44:00|62028.69
00:44:00|62031.
00:44:01|62031.33
00:44:03|62032.88
00:44:04|62050.58
00:44:05|62056.52
00:44:06|62052.74
00:44:07|62052.99
00:44:07|62052.99
00:44:08|62052.99
00:44:10|62052.98
00:44:11|62052.98
00:44:12|62052.98
00:44:13|62052.99
00:44:14|62052.99
00:44:15|62052.99
00:44:16|62052.99
00:44:18|62052.99
00:44:18|62047.94
00:44:19|62047.94
00:44:21|62047.94
00:44:23|62051.04
00:44:23|62051.04
00:44:24|62052.49
00:44:26|62042.64
00:44:27|62042.64
00:44:28|62042.64
00:44:29|62042.64
00:44:29|62042.64
00:44:31|62042.64
00:44:32|62050.57
00:44:33|62050.57
00:44:34|62045.74
00:44:35|62045.74
00:44:35|62045.76
00:44:37|62045.76
00:44:38|62041.05
00:44:39|62041.05
00:44:39|62041.05
00:44:41|62041.05
00:44:41|62044.15
00:44:43|62046.84
00:44:43|62049.93
00:44:45|62049.93
00:44:46|62046.8
00:44:47|62046.78
00:44:48|62046.78
00:44:49|62046.78
00:44:49|62049.21
00:44:51|62041.06
00:44:51|62031.75
00:44:53|62016.92
00:44:54|62020.03
00:44:55|62020.02
00:44:57|62019.82
00:44:57|62025.54
00:44:58|62030.64
00:45:00|62036.61
00:45:00|62036.61
00:45:02|62036.61
00:45:02|62036.61
00:45:03|62036.61
00:45:04|62036.61
00:45:05|62036.61
00:45:07|62036.61
00:45:07|62036.61
00:45:09|62036.61
00:45:09|62036.61
00:45:10|62037.5
00:45:11|62039.63
00:45:12|62039.6
00:45:13|62039.61
00:45:14|62039.61
00:45:16|62047.18
00:45:16|62048.
00:45:19|62048.
00:45:20|62062.95
00:45:21|62062.96
00:45:23|62062.5
00:45:23|62074.49
00:45:25|62075.41
00:45:26|62075.41
00:45:27|62075.94
00:45:28|62075.95
00:45:29|62075.95
00:45:30|62075.95
00:45:31|62075.95
00:45:32|62081.1
00:45:33|62081.1
00:45:34|62081.09
00:45:35|62081.09
00:45:36|62081.09
00:45:37|62081.09
00:45:38|62081.09
00:45:39|62081.09
00:45:40|62081.09
00:45:41|62081.09
00:45:42|62081.1
00:45:43|62081.1
00:45:44|62081.1
00:45:45|62081.1
00:45:46|62081.09
00:45:47|62081.09
00:45:48|62081.09
00:45:49|62081.09
00:45:50|62081.1
00:45:51|62081.1
00:45:52|62075.35
00:45:53|62071.79
00:45:54|62071.78
00:45:55|62062.24
00:45:56|62045.97
00:45:57|62046.04
00:45:58|62046.04
00:45:59|62046.03
00:46:00|62046.15
00:46:01|62046.16
00:46:02|62046.16
00:46:03|62046.16
00:46:04|62046.16
00:46:05|62046.16
00:46:06|62049.26
00:46:07|62049.26
00:46:08|62055.46
00:46:09|62055.46
00:46:10|62051.37
00:46:11|62051.37
00:46:12|62046.16
00:46:13|62043.75
00:46:14|62043.75
00:46:15|62043.75
00:46:16|62043.75
00:46:17|62043.75
00:46:19|62048.69
00:46:21|62048.69
00:46:22|62048.69
00:46:23|62053.74
00:46:24|62054.88
00:46:25|62060.93
00:46:26|62060.97
00:46:27|62062.26
00:46:28|62062.26
00:46:29|62062.25
00:46:30|62062.26
00:46:31|62062.25
00:46:32|62052.95
00:46:33|62052.95
00:46:34|62052.95
00:46:35|62051.17
00:46:36|62051.17
00:46:37|62051.17
00:46:39|62051.18
00:46:40|62051.18
00:46:41|62051.18
00:46:41|62051.18
00:46:43|62051.18
00:46:43|62051.17
00:46:44|62051.17
00:46:45|62038.04
00:46:46|62038.04
00:46:47|62038.03
00:46:48|62034.67
00:46:49|62036.5
00:46:51|62037.97
00:46:51|62037.97
00:46:52|62037.97
00:46:53|62037.97
00:46:55|62037.97
00:46:56|62037.97
00:46:56|62037.97
00:46:57|62037.97
00:46:59|62040.55
00:47:00|62036.49
00:47:01|62028.87
00:47:01|62028.87
00:47:02|62028.87
00:47:04|62028.87
00:47:04|62028.87
00:47:05|62030.66
00:47:07|62032.
00:47:07|62031.99
00:47:09|62031.99
00:47:09|62032.
00:47:11|62032.
00:47:11|62031.99
00:47:12|62031.99
00:47:13|62031.99
00:47:15|62031.99
00:47:15|62031.99
00:47:17|62031.99
00:47:17|62031.99
00:47:18|62031.99
00:47:20|62031.99
00:47:22|62029.75
00:47:23|62028.88
00:47:24|62023.66
00:47:25|62023.66
00:47:26|62018.31
00:47:27|62018.31
00:47:28|62020.36
00:47:29|62020.36
00:47:31|62020.38
00:47:32|62020.37
00:47:33|62020.37
00:47:34|62020.38
00:47:34|62020.37
00:47:36|62020.37
00:47:37|62010.44
00:47:39|62010.44
00:47:40|62010.44
00:47:40|62010.44
00:47:42|62010.43
00:47:43|62010.43
00:47:44|62010.43
00:47:45|62007.82
00:47:46|62007.82
00:47:47|62007.82
00:47:48|62007.81
00:47:49|62007.81
00:47:50|62007.81
00:47:51|62007.82
00:47:52|62009.86
00:47:54|62006.1
00:47:55|61998.53
00:47:56|61988.01
00:47:57|61988.01
00:47:58|61995.23
00:47:59|61995.23
00:48:00|61995.65
00:48:01|61995.27
00:48:02|62007.76
00:48:03|62019.73
00:48:04|62020.37
00:48:05|62005.84
00:48:06|61989.09
00:48:07|61989.1
00:48:07|61991.44
00:48:09|62030.
00:48:10|62043.38
00:48:11|62018.24
00:48:12|62021.82
00:48:13|62022.05
00:48:14|62020.43
00:48:15|62022.
00:48:16|62020.4
00:48:17|62019.32
00:48:18|62015.41
00:48:19|62017.85
00:48:20|62047.93
00:48:22|62051.94
00:48:24|62051.94
00:48:25|62051.92
00:48:26|62050.18
00:48:28|62051.91
00:48:28|62051.91
00:48:30|62051.91
00:48:31|62051.91
00:48:32|62051.91
00:48:33|62051.91
00:48:34|62051.91
00:48:35|62051.91
00:48:36|62051.91
00:48:36|62051.92
00:48:38|62051.91
00:48:38|62044.94
00:48:39|62048.64
00:48:41|62048.64
00:48:42|62048.64
00:48:43|62048.64
00:48:44|62048.64
00:48:45|62048.64
00:48:46|62048.64
00:48:47|62048.64
00:48:48|62048.63
00:48:49|62048.64
00:48:50|62048.64
00:48:51|62048.63
00:48:52|62047.67
00:48:53|62047.67
00:48:54|62047.67
00:48:55|62047.67
00:48:56|62047.67
00:48:58|62047.67
00:48:59|62047.66
00:49:00|62047.67
00:49:01|62047.66
00:49:02|62060.54
00:49:03|62063.64
00:49:04|62063.64
00:49:05|62063.65
00:49:06|62063.65
00:49:07|62063.65
00:49:08|62063.65
00:49:09|62063.65
00:49:10|62063.65
00:49:11|62063.65
00:49:12|62063.65
00:49:13|62063.64
00:49:14|62063.64
00:49:15|62063.64
00:49:16|62063.65
00:49:17|62063.65
00:49:18|62063.65
00:49:19|62063.65
00:49:20|62063.65
00:49:21|62063.64
00:49:23|62063.65
00:49:24|62063.64
00:49:24|62063.64
00:49:25|62063.64
00:49:26|62056.89
00:49:27|62044.63
00:49:29|62044.63
00:49:30|62044.63
00:49:30|62044.63
00:49:31|62044.63
00:49:33|62044.63
00:49:34|62044.64
00:49:34|62044.64
00:49:36|62044.64
00:49:37|62048.24
00:49:37|62048.24
00:49:38|62046.03
00:49:39|62038.58
00:49:41|62038.58
00:49:41|62038.58
00:49:42|62038.58
00:49:43|62038.58
00:49:45|62038.58
00:49:46|62038.58
00:49:46|62053.25
00:49:47|62056.89
00:49:48|62054.21
00:49:49|62050.99
00:49:51|62041.34
00:49:51|62044.99
00:49:53|62044.99
00:49:54|62045.03
00:49:54|62049.32
00:49:55|62049.32
00:49:56|62049.32
00:49:57|62049.32
00:49:58|62049.33
00:50:00|62049.33
00:50:01|62050.99
00:50:01|62057.98
00:50:02|62063.64
00:50:03|62063.64
00:50:05|62053.01
00:50:05|62049.96
00:50:06|62058.92
00:50:07|62058.93
00:50:09|62058.93
00:50:10|62056.09
00:50:10|62056.09
00:50:11|62053.22
00:50:12|62053.22
00:50:13|62053.22
00:50:14|62053.21
00:50:15|62068.88
00:50:16|62073.01
00:50:17|62073.01
00:50:19|62073.01
00:50:19|62062.56
00:50:20|62065.21
00:50:21|62067.39
00:50:22|62067.66
00:50:24|62067.66
00:50:25|62067.66
00:50:26|62067.66
00:50:27|62067.65
00:50:28|62067.65
00:50:29|62070.32
00:50:30|62070.32
00:50:31|62064.53
00:50:32|62069.77
00:50:33|62066.73
00:50:34|62066.73
00:50:35|62066.73
00:50:36|62066.74
00:50:37|62066.74
00:50:38|62066.74
00:50:39|62066.74
00:50:40|62066.74
00:50:41|62066.73
00:50:42|62066.73
00:50:43|62063.6
00:50:44|62063.6
00:50:45|62063.6
00:50:46|62060.63
00:50:47|62060.62
00:50:48|62060.62
00:50:49|62060.63
00:50:50|62060.62
00:50:51|62060.63
00:50:52|62060.63
00:50:53|62060.63
00:50:54|62063.3
00:50:55|62063.29
00:50:56|62063.3
00:50:57|62063.3
00:50:58|62062.66
00:50:59|62062.66
00:51:00|62062.65
00:51:01|62062.65
00:51:02|62063.59
00:51:03|62063.59
00:51:04|62063.6
00:51:05|62060.64
00:51:06|62060.64
00:51:07|62060.63
00:51:08|62060.64
00:51:09|62060.63
00:51:10|62060.64
00:51:11|62060.64
00:51:12|62060.64
00:51:13|62060.64
00:51:14|62060.64
00:51:15|62063.3
00:51:16|62063.3
00:51:17|62055.39
00:51:18|62052.73
00:51:19|62048.93
00:51:20|62048.93
00:51:21|62046.79
00:51:22|62046.79
00:51:23|62046.79
00:51:25|62046.79
00:51:26|62046.79
00:51:27|62046.79
00:51:28|62046.79
00:51:29|62046.79
00:51:30|62050.05
00:51:30|62050.05
00:51:32|62050.04
00:51:33|62050.05
00:51:33|62050.05
00:51:35|62046.78
00:51:35|62050.02
00:51:37|62050.03
00:51:38|62050.03
00:51:39|62050.03
00:51:40|62050.03
00:51:41|62050.05
00:51:42|62050.05
00:51:43|62053.38
00:51:44|62053.38
00:51:45|62053.38
00:51:46|62053.38
00:51:47|62053.39
00:51:48|62053.38
00:51:49|62053.39
00:51:51|62053.39
00:51:52|62040.03
00:51:52|62032.47
00:51:54|62034.66
00:51:55|62034.66
00:51:55|62034.67
00:51:57|62034.66
00:51:57|62016.35
00:51:59|62005.53
00:52:00|62005.53
00:52:01|62005.53
00:52:02|62014.09
00:52:02|62014.09
00:52:04|62011.59
00:52:05|62003.71
00:52:05|62002.14
00:52:07|62000.29
00:52:07|61999.99
00:52:08|61999.99
00:52:09|61999.99
00:52:10|61999.99
00:52:11|61999.99
00:52:12|61999.99
00:52:14|62000.
00:52:14|62000.
00:52:16|61990.7
00:52:16|61987.38
00:52:17|61987.38
00:52:18|61986.06
00:52:19|61986.06
00:52:20|61986.06
00:52:21|61975.96
00:52:22|61972.56
00:52:23|61964.63
00:52:25|61962.46
00:52:27|61966.57
00:52:28|61964.15
00:52:30|61957.65
00:52:32|61953.41
00:52:32|61951.77
00:52:33|61950.19
00:52:34|61929.77
00:52:36|61936.31
00:52:38|61912.82
00:52:38|61909.67
00:52:40|61777.81
00:52:41|61770.78
00:52:42|61758.3
00:52:43|61768.69
00:52:44|61820.89
00:52:45|61839.83
00:52:46|61851.19
00:52:47|61893.36
00:52:48|61866.01
00:52:48|61876.9
00:52:50|61894.
00:52:51|61897.94
00:52:52|61921.77
00:52:53|61923.46
00:52:54|61909.62
00:52:54|61915.85
00:52:56|61923.86
00:52:57|61945.01
00:52:58|61956.52
00:52:59|61968.47
00:53:00|61973.95
00:53:01|61983.07
00:53:02|61983.06
00:53:03|61990.85
00:53:03|61991.69
00:53:04|62012.19
00:53:06|62012.19
00:53:07|62012.65
00:53:08|62023.96
00:53:08|62027.47
00:53:10|62039.97
00:53:11|62041.85
00:53:12|62045.61
00:53:13|62044.51
00:53:13|62028.19
00:53:15|62012.4
00:53:16|62040.8
00:53:17|62040.81
00:53:17|62027.07
00:53:19|62035.1
00:53:19|62044.48
00:53:21|62026.93
00:53:22|62026.93
00:53:23|62048.55
00:53:24|62037.87
00:53:25|62036.55
00:53:27|62049.32
00:53:28|62047.99
00:53:28|62047.99
00:53:29|62038.9
00:53:31|62038.89
00:53:31|62038.9
00:53:32|62038.9
00:53:33|62032.52
00:53:34|62020.4
00:53:35|62021.82
00:53:36|62029.15
00:53:38|62036.12
00:53:38|62033.01
00:53:39|62038.57
00:53:40|62047.2
00:53:41|62049.99
00:53:42|62050.
00:53:44|62050.
00:53:45|62046.93
00:53:46|62041.9
00:53:47|62049.62
00:53:48|62050.
00:53:49|62051.8
00:53:51|62051.79
00:53:51|62058.36
00:53:52|62058.36
00:53:53|62058.36
00:53:54|62052.98
00:53:55|62052.98
00:53:56|62034.51
00:53:58|62034.51
00:53:58|62038.69
00:54:00|62038.7
00:54:00|62058.85
00:54:01|62054.57
00:54:02|62054.48
00:54:03|62039.32
00:54:04|62034.51
00:54:05|62038.93
00:54:06|62038.93
00:54:07|62038.93
00:54:08|62026.12
00:54:09|62026.12
00:54:10|62036.89
00:54:12|62036.89
00:54:12|62036.89
00:54:13|62036.89
00:54:14|62036.89
00:54:16|62027.25
00:54:16|62027.25
00:54:17|62027.24
00:54:18|62027.24
00:54:19|62027.24
00:54:20|62027.24
00:54:21|62035.06
00:54:22|62035.06
00:54:23|62035.05
00:54:24|62035.05
00:54:25|62035.06
00:54:27|62035.06
00:54:27|62035.06
00:54:29|62035.06
00:54:31|62026.13
00:54:31|62032.5
00:54:32|62032.5
00:54:33|61964.32
00:54:35|61957.6
00:54:35|61957.6
00:54:37|61979.58
00:54:38|61940.42
00:54:39|61949.99
00:54:40|61950.79
00:54:41|61953.08
00:54:42|61947.82
00:54:43|61949.07
00:54:44|61926.92
00:54:46|61926.77
00:54:46|61929.95
00:54:48|61935.3
00:54:49|61918.37
00:54:49|61929.93
00:54:51|61900.01
00:54:51|61912.05
00:54:52|61922.45
00:54:53|61922.55
00:54:54|61922.55
00:54:56|61929.94
00:54:57|61942.08
00:54:57|61941.94
00:54:58|61927.73
00:54:59|61927.72
00:55:00|61927.73
00:55:02|61920.65
00:55:02|61918.37
00:55:04|61918.36
00:55:04|61918.36
00:55:05|61918.36
00:55:07|61910.
00:55:07|61910.
00:55:08|61910.
00:55:10|61910.01
00:55:11|61910.01
00:55:12|61910.
00:55:13|61910.01
00:55:13|61910.
00:55:15|61910.
00:55:15|61927.72
00:55:17|61934.34
00:55:18|61911.93
00:55:19|61911.93
00:55:20|61911.93
00:55:21|61911.93
00:55:22|61911.93
00:55:23|61923.44
00:55:24|61923.44
00:55:25|61923.43
00:55:25|61923.43
00:55:26|61923.43
00:55:29|61918.32
00:55:30|61912.52
00:55:32|61912.52
00:55:33|61912.52
00:55:34|61912.51
00:55:35|61912.51
00:55:36|61912.51
00:55:38|61912.51
00:55:39|61912.52
00:55:40|61914.41
00:55:41|61930.98
00:55:42|61930.98
00:55:43|61930.99
00:55:44|61930.99
00:55:44|61930.99
00:55:46|61930.98
00:55:47|61930.99
00:55:48|61930.99
00:55:49|61930.99
00:55:49|61947.78
00:55:51|61936.1
00:55:52|61942.07
00:55:53|61947.79
00:55:54|61947.81
00:55:55|61947.81
00:55:56|61947.81
00:55:56|61933.81
00:55:58|61933.81
00:55:59|61941.25
00:56:00|61941.25
00:56:01|61941.25
00:56:02|61944.33
00:56:03|61944.34
00:56:04|61944.33
00:56:05|61947.4
00:56:07|61970.61
00:56:07|61957.83
00:56:08|61951.87
00:56:09|61951.87
00:56:10|61954.95
00:56:11|61954.95
00:56:13|61954.96
00:56:13|61970.64
00:56:15|61972.53
00:56:15|61953.45
00:56:16|61953.44
00:56:17|61945.36
00:56:18|61944.35
00:56:20|61930.98
00:56:20|61927.88
00:56:22|61930.99
00:56:23|61924.34
00:56:23|61924.41
00:56:24|61924.41
00:56:25|61924.41
00:56:26|61924.41
00:56:28|61924.41
00:56:29|61921.58
00:56:31|61900.27
00:56:32|61902.3
00:56:33|61900.75
00:56:34|61910.37
00:56:35|61900.74
00:56:36|61894.03
00:56:37|61890.39
00:56:38|61892.74
00:56:39|61893.56
00:56:40|61893.56
00:56:42|61897.5
00:56:43|61897.5
00:56:44|61897.5
00:56:44|61893.56
00:56:45|61886.09
00:56:46|61880.
00:56:47|61840.39
00:56:49|61842.
00:56:50|61855.42
00:56:51|61859.47
00:56:52|61859.48
00:56:53|61869.87
00:56:54|61869.88
00:56:55|61869.9
00:56:56|61877.55
00:56:57|61889.98
00:56:58|61889.98
00:56:59|61883.39
00:57:00|61870.
00:57:01|61868.02
00:57:03|61870.31
00:57:04|61878.57
00:57:04|61878.58
00:57:05|61877.48
00:57:06|61877.48
00:57:07|61889.61
00:57:08|61889.62
00:57:10|61870.
00:57:11|61889.94
00:57:12|61889.94
00:57:13|61886.88
00:57:14|61889.27
00:57:14|61898.8
00:57:15|61898.8
00:57:17|61899.9
00:57:18|61901.94
00:57:18|61901.94
00:57:19|61901.94
00:57:20|61901.94
00:57:21|61901.94
00:57:23|61901.94
00:57:23|61907.26
00:57:25|61908.08
00:57:25|61908.08
00:57:26|61908.08
00:57:27|61908.08
00:57:28|61908.08
00:57:30|61908.08
00:57:32|61908.08
00:57:33|61908.08
00:57:35|61908.08
00:57:36|61908.08
00:57:38|61936.
00:57:38|61933.47
00:57:40|61933.47
00:57:41|61942.51
00:57:42|61949.35
00:57:43|61952.45
00:57:44|61933.43
00:57:45|61933.43
00:57:46|61933.43
00:57:47|61933.43
00:57:48|61933.43
00:57:50|61909.
00:57:50|61909.
00:57:51|61920.36
00:57:53|61920.36
00:57:53|61923.48
00:57:54|61923.49
00:57:55|61923.49
00:57:56|61923.44
00:57:57|61912.17
00:57:58|61912.17
00:57:59|61912.17
00:58:00|61913.72
00:58:01|61897.63
00:58:02|61897.63
00:58:03|61895.32
00:58:04|61895.33
00:58:05|61895.32
00:58:06|61895.33
00:58:07|61895.32
00:58:08|61895.33
00:58:09|61895.33
00:58:10|61895.33
00:58:11|61895.33
00:58:12|61899.91
00:58:13|61904.59
00:58:14|61908.99
00:58:15|61911.04
00:58:16|61911.04
00:58:17|61918.36
00:58:18|61927.52
00:58:19|61910.58
00:58:20|61917.12
00:58:21|61921.43
00:58:22|61917.14
00:58:23|61917.14
00:58:24|61919.83
00:58:25|61923.8
00:58:26|61925.68
00:58:28|61930.04
00:58:29|61930.04
00:58:29|61933.02
00:58:32|61941.56
00:58:32|61942.51
00:58:33|61942.51
00:58:34|61943.85
00:58:35|61943.85
00:58:37|61933.38
00:58:38|61933.37
00:58:39|61933.38
00:58:41|61933.38
00:58:41|61933.38
00:58:42|61931.36
00:58:43|61920.73
00:58:44|61928.24
00:58:45|61928.6
00:58:46|61939.98
00:58:47|61940.
00:58:49|61940.
00:58:49|61940.
00:58:50|61940.
00:58:51|61920.23
00:58:52|61918.36
00:58:54|61918.37
00:58:55|61918.52
00:58:56|61918.51
00:58:57|61911.82
00:58:58|61921.23
00:58:59|61921.24
00:59:00|61950.61
00:59:01|61943.19
00:59:02|61961.97
00:59:03|61955.83
00:59:04|61955.82
00:59:05|61967.07
00:59:06|61973.3
00:59:07|61973.3
00:59:08|61970.37
00:59:09|61964.12
00:59:10|61969.61
00:59:11|61977.25
00:59:12|61977.24
00:59:13|61973.31
00:59:14|61973.31
00:59:15|61973.31
00:59:16|61973.31
00:59:17|61959.68
00:59:18|61959.67
00:59:19|61956.14
00:59:20|61956.13
00:59:21|61951.55
00:59:22|61951.55
00:59:23|61933.15
00:59:24|61933.15
00:59:25|61932.25
00:59:26|61935.46
00:59:27|61929.92
00:59:28|61927.19
00:59:29|61927.19
00:59:30|61927.19
00:59:31|61927.19
00:59:33|61932.07
00:59:35|61919.95
00:59:35|61913.86
00:59:37|61913.85
00:59:38|61911.63
00:59:39|61911.63
00:59:40|61917.27
00:59:41|61932.07
00:59:42|61914.16
00:59:43|61917.53
00:59:44|61917.53
00:59:45|61918.55
00:59:46|61916.99
00:59:47|61916.99
00:59:48|61916.98
00:59:50|61914.14
00:59:50|61914.14
00:59:51|61914.14
00:59:52|61911.05
00:59:53|61914.32
00:59:54|61913.91
00:59:55|61913.91
00:59:56|61913.91
00:59:57|61913.91
00:59:58|61916.18
00:59:59|61916.18
01:00:01|61916.18
01:00:01|61916.18
01:00:02|61916.18
01:00:03|61916.18
01:00:04|61913.1
01:00:05|61913.1
01:00:06|61903.94
01:00:07|61903.94
01:00:08|61891.52
01:00:09|61884.05
01:00:10|61880.01
01:00:11|61880.01
01:00:12|61880.01
01:00:13|61880.01
01:00:14|61880.01
01:00:15|61889.07
01:00:16|61900.
01:00:17|61899.95
01:00:18|61890.7
01:00:19|61881.78
01:00:20|61890.42
01:00:21|61890.34
01:00:22|61886.66
01:00:23|61886.65
01:00:24|61886.65
01:00:25|61877.56
01:00:26|61879.87
01:00:27|61877.57
01:00:28|61874.05
01:00:29|61874.05
01:00:30|61874.05
01:00:31|61874.05
01:00:33|61874.9
01:00:35|61882.78
01:00:36|61885.29
01:00:37|61885.29
01:00:38|61885.29
01:00:39|61885.28
01:00:41|61885.29
01:00:42|61885.28
01:00:43|61885.55
01:00:44|61885.55
01:00:46|61893.77
01:00:47|61893.77
01:00:48|61893.76
01:00:49|61893.76
01:00:50|61893.76
01:00:51|61893.76
01:00:52|61893.76
01:00:53|61893.76
01:00:54|61893.76
01:00:55|61893.76
01:00:56|61893.
01:00:57|61893.
01:00:58|61896.86
01:00:59|61896.86
01:01:00|61896.86
01:01:01|61896.86
01:01:02|61897.95
01:01:03|61897.95
01:01:04|61897.95
01:01:05|61899.28
01:01:06|61899.28
01:01:07|61899.29
01:01:08|61900.
01:01:09|61900.
01:01:10|61911.41
01:01:11|61911.41
01:01:12|61911.4
01:01:13|61911.4
01:01:14|61911.41
01:01:15|61916.12
01:01:16|61918.36
01:01:17|61918.35
01:01:18|61918.36
01:01:19|61922.36
01:01:20|61922.34
01:01:21|61922.35
01:01:22|61922.35
01:01:23|61922.36
01:01:24|61922.37
01:01:25|61922.37
01:01:26|61924.76
01:01:27|61924.76
01:01:28|61924.76
01:01:29|61925.44
01:01:30|61925.44
01:01:32|61925.44
01:01:33|61925.44
01:01:34|61925.44
01:01:35|61918.82
01:01:37|61905.51
01:01:38|61905.5
01:01:39|61917.73
01:01:40|61913.09
01:01:40|61913.09
01:01:42|61923.03
01:01:43|61923.04
01:01:43|61931.23
01:01:45|61931.23
01:01:46|61942.51
01:01:47|61942.51
01:01:48|61942.51
01:01:49|61942.51
01:01:51|61942.51
01:01:52|61942.5
01:01:52|61942.5
01:01:53|61943.87
01:01:55|61943.87
01:01:56|61952.79
01:01:56|61952.79
01:01:57|61952.79
01:01:59|61952.8
01:02:00|61952.8
01:02:00|61952.8
01:02:01|61950.54
01:02:02|61950.53
01:02:04|61950.53
01:02:05|61964.1
01:02:05|61968.11
01:02:07|61968.11
01:02:07|61968.11
01:02:09|61969.58
01:02:10|61969.58
01:02:11|61969.58
01:02:11|61969.58
01:02:12|61972.45
01:02:14|61971.61
01:02:14|61961.24
01:02:15|61972.51
01:02:17|61972.51
01:02:17|61991.94
01:02:19|61992.
01:02:19|61983.21
01:02:20|61983.21
01:02:21|61986.16
01:02:22|61986.16
01:02:24|61986.16
01:02:25|61986.16
01:02:26|61986.16
01:02:26|61986.16
01:02:27|61990.51
01:02:28|61992.
01:02:29|61995.07
01:02:30|61995.07
01:02:32|61995.07
01:02:33|61995.07
01:02:33|61995.07
01:02:35|61996.77
01:02:37|61996.76
01:02:39|61996.76
01:02:39|61996.76
01:02:42|61996.76
01:02:42|62000.
01:02:43|62000.
01:02:44|62000.
01:02:46|62003.95
01:02:47|62003.75
01:02:48|61990.59
01:02:48|61993.72
01:02:50|61996.69
01:02:51|62008.21
01:02:52|62008.21
01:02:53|62008.55
01:02:54|62008.55
01:02:55|62008.65
01:02:56|62008.65
01:02:57|62001.55
01:02:57|62005.53
01:02:58|62005.53
01:03:00|62000.5
01:03:01|61988.59
01:03:02|61988.59
01:03:03|61998.36
01:03:04|62008.63
01:03:05|62017.25
01:03:05|62017.25
01:03:07|62017.26
01:03:08|62017.26
01:03:09|62017.25
01:03:10|62019.99
01:03:11|62020.
01:03:12|62020.02
01:03:13|62020.02
01:03:14|62020.01
01:03:15|62020.01
01:03:15|62020.01
01:03:17|62021.94
01:03:17|62021.94
01:03:19|62021.93
01:03:20|62021.93
01:03:21|62021.93
01:03:22|62021.95
01:03:22|62021.94
01:03:24|62021.94
01:03:24|62021.94
01:03:26|62021.94
01:03:27|62014.17
01:03:28|62014.16
01:03:28|62014.16
01:03:30|62014.16
01:03:30|62014.16
01:03:32|62014.17
01:03:32|62014.16
01:03:34|62014.16
01:03:35|61993.11
01:03:37|61993.1
01:03:38|61993.1
01:03:39|61993.11
01:03:41|61993.11
01:03:42|61993.11
01:03:43|61994.94
01:03:44|61994.92
01:03:45|62000.78
01:03:46|61995.58
01:03:47|61995.58
01:03:48|61995.58
01:03:49|61997.58
01:03:50|61997.58
01:03:51|61997.58
01:03:52|61997.58
01:03:53|62000.79
01:03:54|62000.79
01:03:55|62002.4
01:03:56|62002.4
01:03:57|62002.4
01:03:59|62005.04
01:03:59|62005.04
01:04:01|62005.05
01:04:02|62005.04
01:04:02|62000.13
01:04:03|62000.14
01:04:04|62007.98
01:04:06|62013.71
01:04:06|62011.13
01:04:07|62011.13
01:04:09|62018.08
01:04:10|62014.87
01:04:10|62014.86
01:04:11|62014.86
01:04:13|62014.86
01:04:14|62014.86
01:04:14|62014.87
01:04:15|62014.87
01:04:16|62014.86
01:04:17|62011.53
01:04:18|62011.53
01:04:20|62011.53
01:04:20|62011.53
01:04:22|62011.53
01:04:23|62014.87
01:04:23|62018.52
01:04:24|62014.96
01:04:25|62012.09
01:04:27|62012.09
01:04:27|62009.25
01:04:28|62009.26
01:04:29|62009.26
01:04:30|62015.18
01:04:31|62015.18
01:04:33|62015.18
01:04:33|62015.18
01:04:35|62015.19
01:04:35|62015.19
01:04:37|62015.19
01:04:39|62019.12
01:04:39|62019.12
01:04:41|62019.11
01:04:43|62019.11
01:04:43|62012.43
01:04:45|62015.53
01:04:46|62015.54
01:04:47|62020.
01:04:48|62019.98
01:04:49|62017.72
01:04:50|62017.72
01:04:52|62017.72
01:04:52|62019.84
01:04:53|62019.84
01:04:54|62019.84
01:04:55|62019.84
01:04:56|62019.84
01:04:57|62019.84
01:04:58|62019.84
01:04:59|62019.85
01:05:00|62019.8
01:05:01|62019.8
01:05:02|62019.8
01:05:03|62020.
01:05:04|62020.
01:05:05|62020.
01:05:06|62020.
01:05:08|62020.
01:05:09|62020.
01:05:10|62020.4
01:05:11|62024.05
01:05:11|62024.04
01:05:13|62024.04
01:05:14|62024.04
01:05:14|62020.41
01:05:16|62018.68
01:05:17|62020.37
01:05:17|62022.5
01:05:19|62019.68
01:05:20|62019.68
01:05:20|62018.68
01:05:22|62018.69
01:05:23|62018.69
01:05:23|62018.68
01:05:25|62018.69
01:05:26|62018.69
01:05:27|62019.34
01:05:28|62024.02
01:05:29|62019.53
01:05:29|62016.67
01:05:31|62015.94
01:05:32|62016.64
01:05:32|62016.64
01:05:34|62018.68
01:05:35|62024.09
01:05:36|62024.09
01:05:37|62024.1
01:05:38|62024.1
01:05:40|62024.1
01:05:41|62026.9
01:05:42|62027.12
01:05:43|62027.12
01:05:45|62027.12
01:05:46|62027.12
01:05:47|62027.13
01:05:48|62027.13
01:05:49|62027.12
01:05:50|61978.4
01:05:50|61973.03
01:05:51|61981.48
01:05:53|61999.65
01:05:53|61997.21
01:05:54|62001.17
01:05:55|62008.2
01:05:56|62011.79
01:05:58|62011.78
01:05:59|62015.
01:06:00|62015.
01:06:01|62014.99
01:06:02|62011.78
01:06:03|62011.78
01:06:04|62011.78
01:06:05|62011.78
01:06:06|62008.96
01:06:07|62003.56
01:06:08|62006.3
01:06:09|62008.96
01:06:10|62006.31
01:06:11|62006.31
01:06:12|62006.31
01:06:14|62008.97
01:06:14|62010.
01:06:16|62010.
01:06:16|62010.
01:06:17|62011.79
01:06:18|62016.48
01:06:20|62010.01
01:06:20|62010.01
01:06:21|62010.01
01:06:22|62010.01
01:06:23|62010.01
01:06:24|62010.01
01:06:25|62021.75
01:06:26|62021.75
01:06:28|62016.73
01:06:28|62016.73
01:06:29|62016.74
01:06:30|62016.74
01:06:31|62016.73
01:06:32|62016.73
01:06:33|62016.73
01:06:34|62013.95
01:06:35|62013.95
01:06:36|62013.95
01:06:37|62017.05
01:06:39|62021.17
01:06:40|62021.17
01:06:42|62017.61
01:06:43|62017.62
01:06:44|62017.62
01:06:45|62017.62
01:06:46|62017.68
01:06:47|62014.25
01:06:49|62000.64
01:06:50|62000.01
01:06:50|62006.18
01:06:51|62006.18
01:06:53|62009.25
01:06:53|62007.8
01:06:55|62006.18
01:06:55|62006.18
01:06:56|62009.23
01:06:57|62009.23
01:06:58|62009.24
01:06:59|62008.75
01:07:00|62008.75
01:07:02|62005.17
01:07:03|62005.17
01:07:04|62003.97
01:07:05|62001.78
01:07:06|62001.78
01:07:07|62002.94
01:07:08|62002.94
01:07:08|62009.99
01:07:10|62009.99
01:07:11|62009.99
01:07:12|62017.64
01:07:13|62017.64
01:07:13|62017.66
01:07:15|62017.66
01:07:15|62017.66
01:07:17|62017.66
01:07:18|62017.66
01:07:19|62017.66
01:07:20|62017.66
01:07:21|62017.66
01:07:22|62017.65
01:07:23|62017.65
01:07:24|62017.65
01:07:25|62017.65
01:07:25|62009.5
01:07:27|62009.5
01:07:28|62009.5
01:07:28|62009.5
01:07:29|62011.06
01:07:31|62014.99
01:07:31|62014.99
01:07:32|62014.99
01:07:34|62014.99
01:07:35|62014.99
01:07:36|62014.99
01:07:36|62017.66
01:07:38|62014.98
01:07:39|62014.98
01:07:39|62014.99
01:07:41|62014.99
01:07:43|62014.98
01:07:43|62014.98
01:07:45|62014.98
01:07:45|62014.98
01:07:46|62014.98
01:07:48|62014.99
01:07:49|62014.99
01:07:50|62014.99
01:07:50|62014.99
01:07:52|62014.99
01:07:53|62014.99
01:07:54|62014.99
01:07:55|62014.98
01:07:56|62013.48
01:07:57|62013.48
01:07:58|62013.48
01:07:59|62010.85
01:08:01|62012.8
01:08:01|62013.46
01:08:03|62013.46
01:08:05|62013.46
01:08:05|62013.46
01:08:06|62013.46
01:08:07|62014.99
01:08:08|62014.99
01:08:09|62015.05
01:08:10|62017.57
01:08:11|62017.57
01:08:12|62017.58
01:08:13|62017.58
01:08:14|62017.57
01:08:15|62017.57
01:08:16|62017.57
01:08:17|62019.99
01:08:18|62019.99
01:08:19|62019.99
01:08:20|62020.
01:08:21|62020.
01:08:22|62020.
01:08:23|62020.
01:08:24|62020.
01:08:25|62019.99
01:08:26|62020.
01:08:27|62020.
01:08:28|62020.48
01:08:29|62020.75
01:08:30|62021.76
01:08:31|62021.75
01:08:32|62021.75
01:08:33|62021.75
01:08:34|62021.75
01:08:35|62021.75
01:08:36|62021.75
01:08:37|62021.75
01:08:38|62018.14
01:08:39|62018.14
01:08:41|62017.25
01:08:43|62017.24
01:08:44|62017.24
01:08:45|62019.08
01:08:46|62019.09
01:08:47|62023.98
01:08:48|62023.98
01:08:50|62023.98
01:08:51|62019.1
01:08:52|62019.1
01:08:53|62019.1
01:08:54|62019.1
01:08:55|62019.1
01:08:57|62019.1
01:08:57|62019.1
01:08:58|62023.85
01:08:59|62023.94
01:09:00|62023.94
01:09:01|62023.94
01:09:02|62021.76
01:09:03|62023.22
01:09:04|62023.22
01:09:05|62024.
01:09:06|62023.99
01:09:08|62024.
01:09:08|62024.
01:09:10|62024.
01:09:10|62024.
01:09:12|61992.6
01:09:13|61993.62
01:09:14|61997.41
01:09:15|61998.43
01:09:15|62001.55
01:09:17|62003.82
01:09:18|62006.09
01:09:19|62009.49
01:09:20|62009.49
01:09:21|62009.49
01:09:22|62009.49
01:09:23|62009.5
01:09:23|62009.5
01:09:24|62004.29
01:09:26|61995.63
01:09:27|61997.82
01:09:28|62000.91
01:09:29|62000.91
01:09:30|62000.91
01:09:31|62001.43
01:09:32|62001.43
01:09:33|62001.44
01:09:34|62003.66
01:09:35|62009.29
01:09:36|62009.3
01:09:37|62009.3
01:09:38|62009.3
01:09:38|62011.
01:09:40|62015.38
01:09:41|62015.38
01:09:43|62015.38
01:09:43|62015.38
01:09:44|62015.38
01:09:45|62015.38
01:09:47|62015.39
01:09:47|62015.38
01:09:49|62015.39
01:09:49|62015.39
01:09:50|62017.59
01:09:52|62017.59
01:09:52|62017.58
01:09:54|62017.58
01:09:55|62017.58
01:09:55|62017.59
01:09:56|62017.58
01:09:58|62017.65
01:09:58|62019.98
01:09:59|62019.98
01:10:01|62019.55
01:10:01|62020.
01:10:02|62020.
01:10:03|62020.
01:10:05|62020.
01:10:05|62020.
01:10:07|62020.
01:10:07|62020.
01:10:08|62019.99
01:10:09|62020.
01:10:10|62020.
01:10:11|62020.
01:10:13|62020.
01:10:14|62020.
01:10:14|62020.
01:10:15|62020.
01:10:16|62020.
01:10:17|62020.
01:10:18|62020.
01:10:19|62000.93
01:10:20|62000.93
01:10:21|62006.66
01:10:22|62009.76
01:10:23|62012.48
01:10:24|62012.44
01:10:25|62012.44
01:10:27|62010.27
01:10:27|62010.27
01:10:28|62010.27
01:10:29|62010.27
01:10:30|62007.07
01:10:31|62007.07
01:10:32|62007.07
01:10:33|62010.27
01:10:34|62010.27
01:10:35|62010.28
01:10:36|62010.28
01:10:37|62013.86
01:10:38|62013.87
01:10:39|62013.87
01:10:40|62024.
01:10:41|62039.99
01:10:43|62039.99
01:10:45|62039.99
01:10:46|62042.3
01:10:47|62046.42
01:10:49|62028.34
01:10:50|62028.34
01:10:51|62028.35
01:10:52|62028.35
01:10:53|62033.55
01:10:54|62033.55
01:10:55|62033.55
01:10:56|62036.65
01:10:58|62036.65
01:10:58|62036.65
01:10:59|62036.65
01:11:00|62036.65
01:11:01|62032.62
01:11:02|62036.68
01:11:03|62037.26
01:11:04|62038.88
01:11:05|62038.88
01:11:06|62038.88
01:11:07|62038.88
01:11:08|62038.87
01:11:10|62038.87
01:11:11|62038.87
01:11:12|62038.87
01:11:12|62038.87
01:11:13|62038.87
01:11:15|62038.87
01:11:16|62038.87
01:11:17|62038.88
01:11:17|62038.88
01:11:19|62023.07
01:11:19|62029.22
01:11:21|62035.1
01:11:21|62029.23
01:11:23|62029.23
01:11:24|62034.84
01:11:25|62034.84
01:11:26|62035.1
01:11:27|62039.99
01:11:28|62033.69
01:11:29|62034.35
01:11:29|62038.31
01:11:31|62034.58
01:11:31|62034.57
01:11:33|62037.25
01:11:34|62036.85
01:11:34|62036.85
01:11:36|62037.18
01:11:37|62034.84
01:11:37|62036.87
01:11:39|62037.64
01:11:40|62037.65
01:11:41|62037.64
01:11:41|62037.64
01:11:43|62037.65
01:11:45|62037.65
01:11:45|62037.65
01:11:47|62037.67
01:11:48|62037.67
01:11:50|62037.67
01:11:51|62037.83
01:11:51|62037.83
01:11:53|62020.86
01:11:54|62020.86
01:11:54|62020.86
01:11:55|62025.03
01:11:58|62025.03
01:11:58|62025.04
01:11:59|62023.13
01:12:00|62031.84
01:12:01|62031.84
01:12:02|62029.42
01:12:03|62032.92
01:12:05|62034.03
01:12:06|62033.59
01:12:06|62033.59
01:12:08|62033.59
01:12:09|62033.58
01:12:10|62033.59
01:12:11|62033.59
01:12:12|62033.59
01:12:13|62034.03
01:12:14|62036.4
01:12:15|62036.4
01:12:16|62036.83
01:12:17|62037.38
01:12:18|62035.71
01:12:19|62037.83
01:12:20|62037.83
01:12:21|62021.64
01:12:22|62021.64
01:12:23|62021.63
01:12:24|62021.63
01:12:25|62016.56
01:12:26|62020.66
01:12:26|62020.66
01:12:28|62020.65
01:12:28|62020.66
01:12:30|62020.66
01:12:30|62020.65
01:12:32|62016.61
01:12:33|62016.61
01:12:33|62002.89
01:12:35|62000.
01:12:36|61992.38
01:12:37|61994.14
01:12:38|61999.58
01:12:38|61999.58
01:12:40|61999.46
01:12:40|61991.48
01:12:42|61985.12
01:12:42|61987.87
01:12:44|61992.44
01:12:46|61988.12
01:12:48|61990.26
01:12:48|61989.54
01:12:49|61989.54
01:12:50|61989.54
01:12:51|61992.45
01:12:52|61993.36
01:12:53|61997.46
01:12:54|61997.46
01:12:56|61997.46
01:12:56|61997.45
01:12:57|61997.46
01:12:58|61997.46
01:13:00|61997.47
01:13:00|61998.87
01:13:01|61998.88
01:13:02|61998.88
01:13:03|61998.88
01:13:04|61998.87
01:13:05|61998.87
01:13:06|61998.87
01:13:07|61998.88
01:13:09|61998.88
01:13:10|61998.88
01:13:11|61998.88
01:13:12|61998.88
01:13:13|62000.
01:13:14|62000.
01:13:15|62000.
01:13:16|62000.
01:13:17|62000.
01:13:18|62000.
01:13:19|62000.
01:13:20|62000.
01:13:21|61999.99
01:13:22|61999.99
01:13:23|62000.
01:13:24|62000.
01:13:25|62000.
01:13:26|62000.
01:13:27|62001.61
01:13:28|62001.61
01:13:29|62001.61
01:13:30|62001.16
01:13:31|62001.6
01:13:32|62001.6
01:13:33|62001.6
01:13:34|62001.6
01:13:35|62001.59
01:13:36|62001.59
01:13:37|62001.6
01:13:38|61978.22
01:13:39|61966.48
01:13:40|61966.04
01:13:41|61957.2
01:13:42|61961.57
01:13:43|61963.86
01:13:44|61964.63
01:13:45|61964.41
01:13:47|61985.11
01:13:47|61997.94
01:13:49|61995.89
01:13:50|62001.61
01:13:51|62004.53
01:13:52|62004.53
01:13:53|61997.25
01:13:54|62000.34
01:13:55|62000.34
01:13:56|62004.53
01:13:57|62004.52
01:13:58|62004.52
01:13:59|62004.52
01:14:00|62004.54
01:14:01|62007.19
01:14:02|62007.2
01:14:03|62007.19
01:14:04|62008.92
01:14:05|62008.92
01:14:06|62008.94
01:14:07|62009.37
01:14:08|62013.3
01:14:09|62020.4
01:14:10|62033.13
01:14:11|62038.3
01:14:12|62038.31
01:14:13|62038.31
01:14:14|62038.31
01:14:15|62040.
01:14:16|62040.
01:14:17|62040.
01:14:18|62040.
01:14:19|62040.
01:14:20|62040.
01:14:21|62027.39
01:14:22|62035.03
01:14:23|62040.
01:14:24|62040.81
01:14:25|62050.91
01:14:26|62057.47
01:14:27|62058.88
01:14:28|62058.88
01:14:29|62058.88
01:14:30|62058.88
01:14:31|62058.87
01:14:32|62058.88
01:14:33|62058.88
01:14:34|62058.88
01:14:35|62058.88
01:14:37|62053.09
01:14:38|62058.51
01:14:39|62058.51
01:14:40|62060.
01:14:41|62060.42
01:14:42|62058.5
01:14:43|62058.5
01:14:44|62058.51
01:14:45|62058.51
01:14:46|62058.51
01:14:48|62060.42
01:14:49|62060.42
01:14:51|62060.82
01:14:51|62060.82
01:14:52|62060.82
01:14:54|62058.5
01:14:54|62058.5
01:14:55|62058.5
01:14:56|62057.1
01:14:57|62057.1
01:14:58|62057.11
01:14:59|62057.11
01:15:00|62060.19
01:15:01|62060.2
01:15:02|62060.2
01:15:04|62060.2
01:15:05|62060.3
01:15:05|62055.27
01:15:06|62049.22
01:15:07|62049.22
01:15:08|62049.22
01:15:09|62055.25
01:15:10|62055.25
01:15:11|62058.44
01:15:12|62060.72
01:15:14|62060.71
01:15:14|62060.71
01:15:16|62049.43
01:15:16|62049.43
01:15:17|62049.44
01:15:18|62049.44
01:15:19|62049.44
01:15:20|62049.44
01:15:21|62053.91
01:15:22|62053.91
01:15:23|62051.7
01:15:24|62051.7
01:15:25|62051.7
01:15:27|62051.7
01:15:27|62040.82
01:15:28|62043.66
01:15:29|62043.66
01:15:30|62043.66
01:15:31|62040.74
01:15:32|62040.74
01:15:33|62040.74
01:15:34|62040.74
01:15:35|62039.79
01:15:36|62031.46
01:15:37|62020.41
01:15:38|62020.41
01:15:40|62020.4
01:15:40|62020.4
01:15:41|62023.51
01:15:42|62031.46
01:15:43|62031.46
01:15:44|62037.23
01:15:45|62043.84
01:15:46|62043.84
01:15:48|62043.84
01:15:49|62051.65
01:15:50|62051.65
01:15:51|62051.66
01:15:52|62051.66
01:15:53|62051.65
01:15:54|62051.65
01:15:55|62051.65
01:15:56|62051.65
01:15:57|62051.66
01:15:58|62051.66
01:15:59|62051.66
01:16:00|62051.66
01:16:01|62051.66
01:16:03|62051.65
01:16:04|62051.66
01:16:05|62038.41
01:16:05|62038.41
01:16:07|62038.41
01:16:07|62041.11
01:16:08|62044.12
01:16:10|62044.12
01:16:11|62042.09
01:16:11|62042.09
01:16:13|62042.09
01:16:13|62040.84
01:16:14|62040.84
01:16:15|62040.84
01:16:16|62040.84
01:16:17|62040.84
01:16:19|62043.84
01:16:19|62049.68
01:16:20|62041.23
01:16:22|62034.54
01:16:22|62034.54
01:16:24|62027.45
01:16:24|62027.44
01:16:25|62027.44
01:16:26|62027.47
01:16:27|62027.47
01:16:28|62027.47
01:16:30|62027.47
01:16:30|62030.57
01:16:32|62020.47
01:16:33|62020.47
01:16:33|62020.48
01:16:34|62020.47
01:16:35|62020.47
01:16:36|62020.47
01:16:37|62020.47
01:16:38|62020.47
01:16:40|62020.47
01:16:41|62009.36
01:16:42|62009.36
01:16:42|62009.36
01:16:43|62009.36
01:16:44|62009.36
01:16:45|62009.36
01:16:47|62009.36
01:16:47|62009.36
01:16:49|62012.46
01:16:51|62018.57
01:16:53|62018.57
01:16:54|62018.57
01:16:54|62018.57
01:16:55|62018.57
01:16:57|62019.46
01:16:58|62019.45
01:16:59|62012.46
01:17:00|62012.46
01:17:01|62012.46
01:17:02|62013.9
01:17:03|62009.88
01:17:04|62005.58
01:17:05|61994.42
01:17:06|61994.26
01:17:07|61972.63
01:17:08|61974.7
01:17:09|61987.12
01:17:10|61987.13
01:17:12|61987.13
01:17:12|61987.13
01:17:13|61987.12
01:17:14|61987.13
01:17:15|61987.12
01:17:16|61987.12
01:17:17|61987.12
01:17:18|61987.12
01:17:19|61987.12
01:17:20|61982.97
01:17:21|61975.48
01:17:22|61975.48
01:17:23|61973.77
01:17:24|61976.74
01:17:25|61976.74
01:17:26|61976.74
01:17:27|61953.45
01:17:29|61940.62
01:17:30|61940.63
01:17:31|61943.74
01:17:32|61940.64
01:17:33|61949.36
01:17:34|61949.36
01:17:35|61949.36
01:17:36|61938.92
01:17:37|61942.13
01:17:38|61935.
01:17:39|61935.2
01:17:40|61935.2
01:17:41|61932.69
01:17:42|61953.45
01:17:43|61953.45
01:17:44|61952.53
01:17:45|61949.26
01:17:46|61956.69
01:17:47|61965.87
01:17:48|61970.8
01:17:49|61959.2
01:17:51|61953.15
01:17:52|61953.2
01:17:53|61959.21
01:17:55|61959.2
01:17:55|61959.2
01:17:57|61957.74
01:17:57|61957.74
01:17:58|61959.2
01:17:59|61959.21
01:18:00|61959.21
01:18:01|61959.78
01:18:02|61959.78
01:18:04|61959.79
01:18:04|61959.81
01:18:05|61955.95
01:18:06|61955.95
01:18:07|61959.03
01:18:08|61959.02
01:18:09|61959.03
01:18:11|61959.03
01:18:11|61966.7
01:18:12|61966.7
01:18:13|61966.7
01:18:14|61966.7
01:18:15|61966.7
01:18:16|61966.69
01:18:17|61966.69
01:18:18|61966.7
01:18:19|61966.7
01:18:20|61966.7
01:18:22|61966.7
01:18:23|61966.7
01:18:24|61966.71
01:18:24|61966.71
01:18:26|61966.71
01:18:27|61966.71
01:18:28|61966.71
01:18:28|61966.71
01:18:30|61966.71
01:18:32|61966.71
01:18:33|61966.71
01:18:33|61966.71
01:18:35|61967.96
01:18:35|61966.72
01:18:36|61966.71
01:18:38|61966.71
01:18:38|61969.75
01:18:39|61970.
01:18:40|61970.
01:18:41|61970.
01:18:42|61970.
01:18:43|61969.99
01:18:44|61963.72
01:18:45|61943.88
01:18:46|61942.
01:18:47|61941.4
01:18:48|61941.4
01:18:49|61943.06
01:18:52|61933.33
01:18:52|61939.25
01:18:54|61943.52
01:18:55|61948.95
01:18:55|61961.99
01:18:57|61959.18
01:18:58|61957.89
01:19:00|61959.18
01:19:00|61959.18
01:19:01|61962.89
01:19:02|61962.89
01:19:03|61962.89
01:19:04|61962.89
01:19:05|61962.89
01:19:06|61962.89
01:19:07|61962.89
01:19:09|61962.89
01:19:09|61962.88
01:19:10|61962.89
01:19:11|61962.89
01:19:12|61962.89
01:19:13|61966.7
01:19:14|61969.8
01:19:15|61976.09
01:19:16|61969.24
01:19:18|61969.24
01:19:19|61969.24
01:19:20|61972.16
01:19:21|61975.24
01:19:22|61982.6
01:19:23|61982.6
01:19:24|61992.
01:19:25|61991.99
01:19:26|61993.6
01:19:27|61995.65
01:19:28|61995.8
01:19:29|61995.8
01:19:29|61988.74
01:19:31|61991.84
01:19:32|61951.26
01:19:32|61933.62
01:19:34|61936.16
01:19:35|61942.95
01:19:36|61948.95
01:19:37|61935.88
01:19:38|61942.21
01:19:39|61945.3
01:19:40|61944.7
01:19:41|61945.38
01:19:42|61939.45
01:19:42|61939.45
01:19:44|61923.79
01:19:45|61923.79
01:19:45|61916.35
01:19:47|61921.1
01:19:48|61916.36
01:19:49|61926.05
01:19:49|61928.37
01:19:51|61933.22
01:19:51|61926.08
01:19:54|61924.41
01:19:55|61921.31
01:19:57|61922.97
01:19:57|61927.28
01:19:59|61928.97
01:20:00|61928.35
01:20:01|61931.76
01:20:02|61928.31
01:20:04|61911.46
01:20:04|61915.13
01:20:05|61915.13
01:20:07|61915.13
01:20:07|61915.13
01:20:08|61916.29
01:20:09|61916.29
01:20:10|61916.29
01:20:12|61911.51
01:20:12|61914.74
01:20:13|61914.76
01:20:14|61916.28
01:20:16|61923.5
01:20:17|61927.74
01:20:18|61921.49
01:20:19|61921.49
01:20:20|61921.5
01:20:21|61921.5
01:20:22|61910.5
01:20:23|61924.58
01:20:24|61927.75
01:20:25|61931.78
01:20:26|61930.17
01:20:27|61930.17
01:20:28|61930.17
01:20:29|61930.17
01:20:30|61930.17
01:20:31|61930.17
01:20:32|61930.17
01:20:33|61930.17
01:20:34|61930.17
01:20:35|61930.16
01:20:36|61930.17
01:20:37|61930.17
01:20:38|61931.9
01:20:39|61931.9
01:20:40|61929.64
01:20:41|61929.64
01:20:42|61929.64
01:20:43|61947.5
01:20:44|61953.44
01:20:45|61953.44
01:20:46|61953.19
01:20:47|61953.18
01:20:48|61947.49
01:20:49|61947.49
01:20:50|61949.91
01:20:51|61949.9
01:20:53|61961.09
01:20:54|61949.91
01:20:55|61949.91
01:20:56|61949.91
01:20:57|61949.92
01:20:58|61949.92
01:20:59|61964.57
01:21:00|61964.75
01:21:01|61942.2
01:21:02|61935.57
01:21:04|61937.17
01:21:05|61938.99
01:21:05|61941.92
01:21:06|61943.47
01:21:08|61946.74
01:21:09|61949.35
01:21:09|61949.36
01:21:11|61949.36
01:21:12|61949.36
01:21:13|61949.86
01:21:14|61956.34
01:21:15|61953.22
01:21:16|61956.15
01:21:17|61956.21
01:21:18|61955.69
01:21:19|61956.35
01:21:20|61955.94
01:21:21|61955.94
01:21:22|61960.
01:21:23|61970.85
01:21:24|61970.84
01:21:25|61975.39
01:21:26|61975.38
01:21:27|61975.38
01:21:28|61975.38
01:21:29|61975.39
01:21:30|61975.39
01:21:31|61964.47
01:21:32|61939.58
01:21:33|61941.4
01:21:34|61942.34
01:21:36|61945.09
01:21:36|61949.51
01:21:37|61945.65
01:21:39|61946.78
01:21:39|61949.29
01:21:41|61949.64
01:21:41|61949.64
01:21:43|61949.64
01:21:44|61953.01
01:21:45|61953.53
01:21:45|61952.04
01:21:46|61952.03
01:21:47|61952.04
01:21:49|61952.32
01:21:50|61952.31
01:21:50|61952.31
01:21:51|61952.32
01:21:52|61952.33
01:21:54|61952.33
01:21:56|61954.82
01:21:58|61954.82
01:21:59|61954.82
01:22:00|61952.05
01:22:01|61952.05
01:22:03|61952.05
01:22:04|61954.22
01:22:05|61954.22
01:22:05|61937.85
01:22:07|61944.57
01:22:07|61944.57
01:22:09|61944.57
01:22:10|61943.62
01:22:11|61940.
01:22:12|61943.26
01:22:13|61941.59
01:22:14|61943.26
01:22:15|61943.26
01:22:16|61947.28
01:22:17|61944.
01:22:17|61943.81
01:22:19|61944.16
01:22:20|61944.16
01:22:20|61946.81
01:22:22|61949.34
01:22:23|61949.36
01:22:24|61949.35
01:22:25|61950.
01:22:26|61952.45
01:22:27|61954.22
01:22:28|61955.14
01:22:29|61955.14
01:22:30|61956.36
01:22:31|61959.18
01:22:32|61959.88
01:22:33|61964.86
01:22:34|61967.4
01:22:35|61970.84
01:22:36|61970.83
01:22:37|61970.84
01:22:37|61970.84
01:22:39|61970.83
01:22:40|61970.83
01:22:41|61972.53
01:22:42|61972.52
01:22:43|61979.55
01:22:44|61979.54
01:22:45|61979.53
01:22:46|61979.54
01:22:47|61979.54
01:22:47|61979.53
01:22:48|61979.53
01:22:50|61979.53
01:22:50|61979.99
01:22:52|61980.
01:22:53|61980.
01:22:53|61980.
01:22:54|61979.99
01:22:57|61980.63
01:22:58|61980.63
01:22:58|61980.63
01:23:00|61983.2
01:23:01|61983.21
01:23:02|61983.21
01:23:04|61980.63
01:23:04|61980.63
01:23:05|61980.63
01:23:06|61980.63
01:23:07|61980.67
01:23:08|61982.51
01:23:09|61982.51
01:23:10|61983.21
01:23:11|61982.5
01:23:12|61984.61
01:23:13|61984.6
01:23:14|61984.6
01:23:15|61984.61
01:23:16|61984.61
01:23:17|61992.
01:23:18|61994.4
01:23:19|61994.47
01:23:20|61994.48
01:23:21|61996.
01:23:22|61992.36
01:23:23|61989.06
01:23:24|61989.07
01:23:25|61989.06
01:23:26|61989.06
01:23:28|61989.06
01:23:28|61989.14
01:23:29|61989.14
01:23:30|61989.15
01:23:31|61991.19
01:23:32|61991.18
01:23:33|61994.05
01:23:34|61997.6
01:23:35|61994.51
01:23:36|61994.5
01:23:37|61994.5
01:23:38|61994.5
01:23:39|61994.51
01:23:40|61994.51
01:23:41|61994.51
01:23:42|61997.6
01:23:43|61997.61
01:23:45|61997.61
01:23:45|61997.61
01:23:46|61997.61
01:23:47|61988.4
01:23:48|61997.61
01:23:49|61997.61
01:23:50|61997.61
01:23:51|61994.51
01:23:52|61993.82
01:23:53|61993.83
01:23:54|61988.39
01:23:56|61988.4
01:23:57|61990.31
01:23:58|61989.73
01:24:00|61989.73
01:24:00|61989.73
01:24:01|61988.41
01:24:02|61988.41
01:24:03|61988.41
01:24:05|61988.41
01:24:06|61988.41
01:24:07|61988.41
01:24:08|61989.96
01:24:09|61989.95
01:24:11|61973.34
01:24:12|61973.35
01:24:13|61973.34
01:24:14|61973.3
01:24:15|61973.31
01:24:15|61973.31
01:24:17|61973.31
01:24:18|61973.33
01:24:18|61973.35
01:24:19|61973.35
01:24:20|61973.35
01:24:22|61973.35
01:24:22|61974.63
01:24:23|61974.61
01:24:24|61973.36
01:24:25|61973.36
01:24:27|61973.36
01:24:28|61973.36
01:24:28|61973.36
01:24:29|61972.78
01:24:30|61972.78
01:24:31|61971.7
01:24:32|61971.7
01:24:34|61971.71
01:24:34|61971.71
01:24:36|61971.71
01:24:36|61968.65
01:24:38|61968.65
01:24:38|61968.65
01:24:39|61966.39
01:24:40|61966.39
01:24:42|61967.76
01:24:42|61967.76
01:24:44|61967.75
01:24:44|61967.76
01:24:45|61967.75
01:24:47|61967.75
01:24:47|61965.77
01:24:49|61965.77
01:24:49|61965.78
01:24:50|61965.78
01:24:51|61968.89
01:24:53|61968.89
01:24:53|61968.89
01:24:54|61970.73
01:24:55|61974.56
01:24:58|61974.15
01:24:59|61974.13
01:25:00|61974.12
01:25:01|61974.13
01:25:02|61972.05
01:25:03|61973.9
01:25:04|61973.9
01:25:05|61973.41
01:25:07|61973.41
01:25:08|61975.74
01:25:09|61976.81
01:25:09|61974.69
01:25:10|61974.69
01:25:12|61974.69
01:25:14|61974.69
01:25:14|61974.69
01:25:15|61958.5
01:25:17|61964.24
01:25:18|61973.2
01:25:19|61973.19
01:25:20|61976.34
01:25:21|61976.33
01:25:22|61974.73
01:25:23|61974.73
01:25:24|61976.22
01:25:24|61979.59
01:25:25|61988.87
01:25:26|61988.87
01:25:28|61988.87
01:25:29|61988.87
01:25:29|61988.87
01:25:30|61976.5
01:25:31|61976.5
01:25:33|61970.
01:25:34|61967.16
01:25:35|61967.16
01:25:36|61967.16
01:25:37|61967.16
01:25:38|61967.16
01:25:38|61967.16
01:25:40|61967.16
01:25:40|61967.16
01:25:41|61967.1
01:25:42|61967.1
01:25:44|61967.1
01:25:45|61967.1
01:25:45|61967.11
01:25:46|61967.11
01:25:48|61967.11
01:25:49|61967.11
01:25:49|61967.11
01:25:51|61967.1
01:25:52|61951.03
01:25:52|61953.91
01:25:54|61953.91
01:25:55|61953.91
01:25:56|61955.99
01:25:57|61955.99
01:25:59|61955.99
01:26:00|61955.99
01:26:01|61955.99
01:26:02|61955.99
01:26:03|61955.99
01:26:04|61955.99
01:26:05|61955.99
01:26:06|61955.99
01:26:07|61955.99
01:26:08|61957.37
01:26:09|61955.98
01:26:10|61955.99
01:26:11|61955.99
01:26:12|61955.99
01:26:13|61955.99
01:26:14|61955.98
01:26:15|61955.99
01:26:16|61955.99
01:26:17|61955.99
01:26:18|61955.99
01:26:19|61955.99
01:26:20|61957.36
01:26:21|61957.37
01:26:22|61957.38
01:26:23|61957.38
01:26:24|61957.38
01:26:25|61957.38
01:26:26|61957.38
01:26:32|61966.04
01:26:32|61966.04
01:26:33|61963.39
01:26:34|61963.36
01:26:35|61960.25
01:26:36|61950.81
01:26:37|61947.28
01:26:38|61947.28
01:26:39|61947.28
01:26:40|61947.27
01:26:41|61947.27
01:26:42|61947.27
01:26:43|61956.49
01:26:44|61956.48
01:26:45|61954.89
01:26:46|61954.89
01:26:47|61954.9
01:26:48|61956.49
01:26:49|61957.99
01:26:50|61957.99
01:26:51|61947.26
01:26:52|61945.6
01:26:53|61947.24
01:26:55|61946.59
01:26:56|61949.07
01:26:57|61949.03
01:26:57|61949.02
01:27:00|61946.6
01:27:01|61946.6
01:27:01|61936.32
01:27:03|61936.02
01:27:03|61936.02
01:27:05|61936.02
01:27:06|61936.02
01:27:07|61936.02
01:27:08|61939.42
01:27:09|61939.42
01:27:10|61939.43
01:27:11|61939.43
01:27:12|61946.5
01:27:13|61943.19
01:27:13|61943.19
01:27:15|61943.19
01:27:16|61939.42
01:27:16|61936.03
01:27:18|61936.03
01:27:19|61937.63
01:27:20|61936.03
01:27:21|61936.03
01:27:22|61937.83
01:27:23|61936.35
01:27:24|61937.62
01:27:25|61937.62
01:27:26|61937.61
01:27:27|61937.61
01:27:28|61937.61
01:27:28|61937.62
01:27:30|61937.62
01:27:30|61937.62
01:27:33|61937.62
01:27:33|61927.73
01:27:34|61927.73
01:27:35|61927.73
01:27:36|61921.99
01:27:38|61916.3
01:27:39|61916.29
01:27:40|61916.3
01:27:40|61924.05
01:27:41|61932.82
01:27:42|61930.91
01:27:44|61930.91
01:27:44|61930.91
01:27:45|61930.91
01:27:46|61928.32
01:27:47|61916.57
01:27:48|61926.04
01:27:50|61924.8
01:27:51|61927.89
01:27:51|61928.8
01:27:53|61924.79
01:27:53|61924.79
01:27:54|61924.8
01:27:55|61924.8
01:27:57|61947.2
01:27:57|61949.01
01:27:58|61932.26
01:28:00|61934.94
01:28:02|61934.99
01:28:03|61934.99
01:28:05|61934.99
01:28:05|61934.98
01:28:06|61934.98
01:28:07|61934.99
01:28:09|61934.99
01:28:10|61934.99
01:28:11|61934.99
01:28:13|61934.98
01:28:14|61934.88
01:28:15|61934.88
01:28:16|61932.04
01:28:17|61932.04
01:28:18|61932.05
01:28:19|61932.05
01:28:20|61932.05
01:28:21|61932.05
01:28:22|61934.98
01:28:23|61943.52
01:28:24|61943.52
01:28:25|61944.22
01:28:26|61944.22
01:28:27|61931.84
01:28:28|61941.65
01:28:29|61941.65
01:28:30|61934.96
01:28:31|61934.96
01:28:32|61934.95
01:28:33|61934.95
01:28:34|61934.94
01:28:35|61934.94
01:28:36|61934.92
01:28:37|61934.92
01:28:38|61934.92
01:28:39|61933.37
01:28:40|61934.91
01:28:41|61934.91
01:28:41|61934.9
01:28:43|61934.9
01:28:44|61934.9
01:28:45|61933.21
01:28:46|61934.08
01:28:47|61934.08
01:28:48|61934.08
01:28:50|61934.08
01:28:50|61934.08
01:28:51|61934.57
01:28:52|61921.92
01:28:53|61921.92
01:28:54|61921.92
01:28:55|61921.92
01:28:56|61921.92
01:28:57|61921.92
01:28:58|61921.91
01:28:59|61921.91
01:29:01|61921.88
01:29:02|61921.92
01:29:04|61938.05
01:29:04|61938.06
01:29:06|61938.06
01:29:06|61938.06
01:29:08|61938.06
01:29:09|61938.06
01:29:10|61934.1
01:29:11|61922.39
01:29:12|61922.39
01:29:13|61922.39
01:29:14|61922.39
01:29:15|61921.87
01:29:16|61921.87
01:29:18|61921.87
01:29:18|61921.86
01:29:19|61921.87
01:29:20|61921.87
01:29:21|61921.87
01:29:22|61921.87
01:29:24|61921.86
01:29:24|61912.52
01:29:26|61864.02
01:29:26|61864.02
01:29:27|61877.89
01:29:29|61887.06
01:29:29|61884.53
01:29:30|61884.53
01:29:31|61884.53
01:29:32|61893.49
01:29:33|61897.92
01:29:34|61884.55
01:29:35|61884.97
01:29:36|61884.97
01:29:37|61870.94
01:29:38|61870.94
01:29:40|61866.76
01:29:40|61866.76
01:29:41|61866.76
01:29:42|61865.16
01:29:43|61865.17
01:29:44|61873.72
01:29:45|61873.72
01:29:46|61870.98
01:29:47|61870.98
01:29:48|61870.98
01:29:49|61870.97
01:29:50|61870.98
01:29:51|61870.97
01:29:52|61870.93
01:29:53|61870.94
01:29:54|61869.87
01:29:55|61865.2
01:29:56|61865.2
01:29:57|61857.31
01:29:58|61857.31
01:29:59|61836.28
01:30:00|61837.94
01:30:02|61841.65
01:30:04|61827.24
01:30:04|61831.25
01:30:05|61831.24
01:30:06|61831.25
01:30:07|61827.23
01:30:08|61825.37
01:30:09|61826.71
01:30:10|61826.7
01:30:11|61826.7
01:30:13|61825.37
01:30:13|61835.91
01:30:14|61853.82
01:30:15|61853.83
01:30:19|61872.94
01:30:20|61872.94
01:30:20|61884.96
01:30:22|61897.95
01:30:22|61897.95
01:30:23|61897.95
01:30:24|61924.4
01:30:25|61925.43
01:30:26|61925.44
01:30:27|61925.43
01:30:29|61919.39
01:30:30|61908.26
01:30:30|61908.26
01:30:32|61924.99
01:30:33|61925.44
01:30:33|61931.43
01:30:34|61933.13
01:30:35|61933.13
01:30:37|61933.12
01:30:38|61933.12
01:30:39|61933.13
01:30:39|61933.19
01:30:40|61933.18
01:30:41|61941.86
01:30:43|61942.5
01:30:44|61942.5
01:30:44|61942.51
01:30:46|61942.51
01:30:46|61933.13
01:30:47|61936.23
01:30:48|61942.48
01:30:50|61945.6
01:30:50|61964.99
01:30:51|61964.98
01:30:53|61964.99
01:30:53|61976.49
01:30:54|61976.5
01:30:56|61978.11
01:30:56|61978.11
01:30:57|61978.12
01:30:58|61969.91
01:30:59|61966.91
01:31:01|61966.91
01:31:02|61965.17
01:31:04|61965.17
01:31:05|61986.51
01:31:06|61986.51
01:31:08|61976.96
01:31:08|61976.96
01:31:09|61979.66
01:31:10|61979.66
01:31:11|61978.06
01:31:12|61980.72
01:31:13|61980.83
01:31:15|61984.13
01:31:15|61980.
01:31:16|61963.41
01:31:17|61963.39
01:31:19|61963.44
01:31:19|61975.65
01:31:20|61975.78
01:31:21|61975.79
01:31:22|61962.78
01:31:23|61962.78
01:31:24|61974.39
01:31:25|61973.03
01:31:26|61972.51
01:31:27|61972.5
01:31:28|61972.51
01:31:29|61972.5
01:31:30|61972.5
01:31:31|61972.43
01:31:32|61967.51
01:31:33|61955.06
01:31:34|61947.21
01:31:35|61943.39
01:31:36|61943.38
01:31:37|61933.12
01:31:38|61933.13
01:31:39|61923.9
01:31:40|61923.91
01:31:42|61923.91
01:31:42|61924.3
01:31:44|61930.76
01:31:44|61938.78
01:31:45|61938.78
01:31:47|61933.96
01:31:47|61934.34
01:31:49|61934.34
01:31:50|61934.34
01:31:51|61934.35
01:31:52|61934.98
01:31:52|61934.98
01:31:53|61934.98
01:31:55|61932.93
01:31:55|61932.93
01:31:56|61932.93
01:31:58|61932.93
01:31:59|61932.93
01:31:59|61932.92
01:32:00|61932.93
01:32:02|61938.
01:32:02|61938.79
01:32:04|61939.
01:32:06|61938.99
01:32:07|61937.65
01:32:08|61937.64
01:32:09|61933.85
01:32:10|61924.21
01:32:11|61924.21
01:32:12|61924.21
01:32:13|61924.21
01:32:14|61930.67
01:32:15|61930.67
01:32:16|61930.67
01:32:17|61930.61
01:32:18|61930.61
01:32:20|61930.61
01:32:20|61938.99
01:32:22|61938.99
01:32:23|61938.99
01:32:23|61934.46
01:32:24|61931.05
01:32:26|61931.05
01:32:27|61927.86
01:32:28|61927.86
01:32:28|61927.86
01:32:29|61927.86
01:32:30|61927.85
01:32:31|61927.86
01:32:33|61927.86
01:32:33|61927.85
01:32:34|61925.83
01:32:36|61925.83
01:32:36|61927.59
01:32:37|61927.59
01:32:38|61930.86
01:32:39|61930.86
01:32:40|61932.11
01:32:41|61932.1
01:32:42|61932.1
01:32:44|61932.11
01:32:44|61932.11
01:32:45|61941.88
01:32:46|61941.87
01:32:47|61942.19
01:32:49|61942.19
01:32:49|61945.44
01:32:50|61945.43
01:32:51|61949.99
01:32:52|61959.17
01:32:53|61959.17
01:32:55|61959.18
01:32:56|61959.18
01:32:57|61959.18
01:32:57|61960.98
01:32:58|61959.97
01:33:00|61959.3
01:33:00|61959.55
01:33:02|61959.56
01:33:02|61962.6
01:33:04|61962.6
01:33:05|61962.6
01:33:06|61962.6
01:33:07|61953.31
01:33:08|61953.32
01:33:09|61953.32
01:33:10|61957.87
01:33:11|61955.28
01:33:12|61961.57
01:33:13|61961.57
01:33:14|61961.56
01:33:15|61961.56
01:33:16|61961.56
01:33:17|61961.57
01:33:18|61957.84
01:33:19|61957.85
01:33:20|61957.85
01:33:21|61957.84
01:33:22|61953.07
01:33:23|61952.45
01:33:24|61956.8
01:33:25|61957.85
01:33:26|61957.85
01:33:27|61962.95
01:33:28|61962.97
01:33:29|61962.97
01:33:30|61963.73
01:33:31|61951.11
01:33:32|61951.11
01:33:33|61951.11
01:33:34|61951.11
01:33:35|61951.11
01:33:36|61951.11
01:33:37|61951.11
01:33:38|61947.09
01:33:39|61947.09
01:33:40|61947.09
01:33:41|61947.09
01:33:42|61947.09
01:33:43|61944.03
01:33:44|61944.03
01:33:45|61955.19
01:33:46|61955.2
01:33:47|61962.74
01:33:48|61962.74
01:33:49|61962.74
01:33:50|61962.74
01:33:51|61959.95
01:33:52|61953.99
01:33:53|61938.64
01:33:54|61938.64
01:33:55|61934.94
01:33:56|61934.94
01:33:57|61934.94
01:33:58|61920.39
01:33:59|61920.39
01:34:00|61916.24
01:34:01|61916.24
01:34:02|61930.93
01:34:03|61938.13
01:34:04|61940.19
01:34:05|61940.19
01:34:07|61942.06
01:34:09|61942.05
01:34:10|61942.05
01:34:11|61942.05
01:34:12|61938.95
01:34:14|61926.25
01:34:14|61918.36
01:34:15|61918.37
01:34:16|61922.67
01:34:17|61922.67
01:34:18|61922.67
01:34:19|61925.06
01:34:20|61931.27
01:34:21|61937.5
01:34:22|61937.5
01:34:23|61938.77
01:34:24|61950.49
01:34:25|61950.49
01:34:26|61950.5
01:34:27|61953.29
01:34:28|61956.32
01:34:29|61937.26
01:34:30|61933.94
01:34:31|61933.95
01:34:32|61933.95
01:34:33|61931.76
01:34:35|61931.32
01:34:36|61933.95
01:34:37|61933.95
01:34:38|61946.83
01:34:39|61946.83
01:34:40|61926.21
01:34:41|61926.76
01:34:42|61931.33
01:34:43|61932.24
01:34:43|61932.24
01:34:44|61932.24
01:34:46|61932.24
01:34:47|61932.24
01:34:48|61926.35
01:34:49|61929.43
01:34:50|61931.09
01:34:51|61914.49
01:34:52|61927.97
01:34:52|61927.97
01:34:53|61927.97
01:34:54|61927.97
01:34:56|61927.97
01:34:57|61928.76
01:34:59|61931.75
01:34:59|61931.03
01:35:00|61930.64
01:35:01|61930.64
01:35:03|61930.64
01:35:03|61930.64
01:35:04|61930.64
01:35:06|61930.64
01:35:07|61930.63
01:35:09|61906.4
01:35:10|61906.39
01:35:11|61906.39
01:35:12|61906.39
01:35:13|61906.4
01:35:14|61906.4
01:35:16|61906.4
01:35:17|61906.42
01:35:17|61913.6
01:35:19|61906.
01:35:19|61918.86
01:35:21|61918.88
01:35:21|61921.27
01:35:22|61921.28
01:35:24|61921.28
01:35:24|61921.28
01:35:25|61921.79
01:35:26|61921.78
01:35:28|61918.88
01:35:29|61918.88
01:35:29|61921.78
01:35:30|61921.77
01:35:32|61921.04
01:35:32|61920.97
01:35:34|61920.97
01:35:34|61921.79
01:35:35|61921.79
01:35:36|61917.2
01:35:38|61915.07
01:35:38|61913.06
01:35:39|61913.06
01:35:40|61913.06
01:35:42|61915.52
01:35:42|61915.52
01:35:43|61915.53
01:35:44|61915.53
01:35:46|61915.53
01:35:46|61915.52
01:35:48|61915.52
01:35:48|61915.53
01:35:49|61915.52
01:35:50|61915.52
01:35:52|61915.52
01:35:52|61915.53
01:35:53|61915.53
01:35:54|61915.53
01:35:55|61915.53
01:35:57|61919.99
01:35:57|61920.
01:35:58|61922.33
01:35:59|61922.33
01:36:00|61922.33
01:36:01|61922.33
01:36:02|61922.33
01:36:03|61922.33
01:36:04|61922.33
01:36:06|61922.33
01:36:07|61922.33
01:36:08|61922.33
01:36:10|61922.33
01:36:10|61922.33
01:36:11|61922.46
01:36:12|61922.46
01:36:13|61922.46
01:36:15|61911.9
01:36:16|61915.
01:36:17|61915.01
01:36:17|61915.
01:36:18|61915.01
01:36:19|61915.01
01:36:21|61917.55
01:36:22|61919.94
01:36:22|61920.
01:36:24|61920.
01:36:24|61920.
01:36:25|61920.
01:36:26|61921.79
01:36:27|61921.79
01:36:29|61921.79
01:36:30|61921.79
01:36:31|61921.79
01:36:31|61921.79
01:36:32|61921.79
01:36:33|61921.8
01:36:34|61921.33
01:36:36|61957.95
01:36:38|61952.44
01:36:38|61955.51
01:36:39|61957.33
01:36:40|61957.33
01:36:41|61957.87
01:36:42|61957.87
01:36:43|61957.96
01:36:44|61957.96
01:36:45|61963.5
01:36:46|61947.82
01:36:47|61949.36
01:36:48|61949.36
01:36:49|61959.18
01:36:50|61958.19
01:36:51|61958.19
01:36:52|61958.2
01:36:54|61958.56
01:36:55|61934.19
01:36:56|61934.23
01:36:56|61935.96
01:36:58|61939.05
01:36:58|61927.6
01:37:00|61918.4
01:37:01|61918.39
01:37:02|61918.39
01:37:03|61918.39
01:37:04|61918.39
01:37:05|61918.39
01:37:06|61918.39
01:37:07|61916.93
01:37:07|61918.39
01:37:10|61918.39
01:37:10|61918.39
01:37:11|61918.39
01:37:12|61918.39
01:37:13|61918.39
01:37:14|61918.39
01:37:15|61918.38
01:37:17|61918.38
01:37:18|61918.39
01:37:18|61918.39
01:37:20|61918.4
01:37:21|61919.99
01:37:22|61919.97
01:37:23|61919.97
01:37:24|61919.97
01:37:25|61927.28
01:37:26|61927.26
01:37:27|61924.78
01:37:28|61927.6
01:37:29|61927.6
01:37:30|61927.6
01:37:31|61924.77
01:37:32|61924.77
01:37:33|61924.76
01:37:33|61924.77
01:37:35|61924.77
01:37:35|61924.77
01:37:37|61924.77
01:37:38|61924.77
01:37:39|61924.77
01:37:40|61925.04
01:37:41|61924.78
01:37:42|61924.78
01:37:43|61924.77
01:37:44|61924.77
01:37:45|61924.77
01:37:45|61924.77
01:37:47|61924.78
01:37:48|61924.78
01:37:49|61924.78
01:37:50|61924.78
01:37:51|61924.78
01:37:52|61924.78
01:37:53|61924.78
01:37:54|61909.9
01:37:55|61909.9
01:37:56|61909.9
01:37:56|61912.99
01:37:58|61912.99
01:37:59|61912.99
01:37:59|61915.21
01:38:00|61918.3
01:38:02|61924.54
01:38:02|61924.55
01:38:04|61923.33
01:38:05|61923.33
01:38:06|61925.51
01:38:06|61925.51
01:38:07|61923.34
01:38:09|61923.34
01:38:11|61923.34
01:38:12|61923.34
01:38:13|61923.34
01:38:15|61921.56
01:38:16|61918.31
01:38:17|61920.71
01:38:18|61924.49
01:38:20|61924.49
01:38:20|61924.5
01:38:21|61924.5
01:38:22|61924.5
01:38:23|61924.5
01:38:24|61924.5
01:38:25|61924.5
01:38:26|61924.5
01:38:28|61924.5
01:38:29|61924.5
01:38:30|61925.
01:38:31|61924.99
01:38:32|61924.99
01:38:33|61925.89
01:38:34|61925.89
01:38:35|61929.99
01:38:36|61929.98
01:38:37|61929.99
01:38:38|61931.3
01:38:39|61933.07
01:38:40|61950.47
01:38:41|61951.49
01:38:42|61951.5
01:38:43|61953.56
01:38:44|61953.56
01:38:45|61953.56
01:38:46|61953.56
01:38:47|61953.56
01:38:48|61953.56
01:38:49|61959.62
01:38:50|61959.61
01:38:51|61959.61
01:38:52|61959.61
01:38:53|61962.9
01:38:54|61962.91
01:38:55|61962.9
01:38:56|61963.88
01:38:57|61963.88
01:38:58|61963.88
01:38:59|61963.88
01:39:00|61963.88
01:39:01|61963.88
01:39:02|61963.88
01:39:03|61963.88
01:39:04|61963.88
01:39:05|61963.88
01:39:06|61966.93
01:39:07|61966.94
01:39:08|61966.94
01:39:09|61966.95
01:39:10|61966.93
01:39:12|61966.93
01:39:13|61956.52
01:39:13|61956.52
01:39:15|61956.57
01:39:17|61970.
01:39:18|61976.22
01:39:19|61976.22
01:39:19|61976.22
01:39:21|61979.94
01:39:22|61979.94
01:39:23|61979.94
01:39:23|61979.94
01:39:24|61979.94
01:39:25|61979.94
01:39:26|61979.94
01:39:28|61988.57
01:39:28|61988.58
01:39:30|61988.58
01:39:31|61985.11
01:39:32|61985.11
01:39:32|61985.1
01:39:33|61985.1
01:39:35|61985.1
01:39:35|61985.1
01:39:37|61985.1
01:39:38|61985.11
01:39:38|61985.11
01:39:39|61985.11
01:39:40|61986.
01:39:41|61986.01
01:39:42|61986.01
01:39:43|61986.
01:39:44|61987.46
01:39:45|61987.81
01:39:46|61985.12
01:39:47|61985.12
01:39:48|61985.12
01:39:50|61985.12
01:39:51|61985.12
01:39:51|61985.12
01:39:52|61985.12
01:39:53|61985.12
01:39:54|61985.12
01:39:55|61985.12
01:39:56|61985.12
01:39:58|61985.12
01:39:58|61985.11
01:40:00|61985.1
01:40:00|61985.1
01:40:01|61985.11
01:40:02|61977.29
01:40:03|61977.29
01:40:04|61977.29
01:40:06|61977.35
01:40:06|61977.34
01:40:07|61982.3
01:40:09|61985.12
01:40:09|61985.12
01:40:10|61985.12
01:40:11|61985.12
01:40:13|61985.11
01:40:14|61987.91
01:40:15|61987.91
01:40:16|62000.
01:40:17|61999.99
01:40:18|62000.
01:40:19|61999.99
01:40:20|62020.
01:40:21|62026.21
01:40:22|62026.21
01:40:23|62024.16
01:40:24|62024.15
01:40:25|62024.15
01:40:26|62024.15
01:40:27|62024.15
01:40:28|62024.15
01:40:29|62026.88
01:40:30|62026.39
01:40:31|62026.39
01:40:32|62026.39
01:40:33|62026.39
01:40:34|62026.39
01:40:35|62026.39
01:40:36|62026.38
01:40:37|62026.39
01:40:38|62026.39
01:40:39|62026.39
01:40:40|62024.87
01:40:41|62024.87
01:40:42|62029.98
01:40:43|62029.98
01:40:44|62029.98
01:40:45|62030.6
01:40:46|62032.87
01:40:47|62039.25
01:40:48|62039.97
01:40:49|62047.91
01:40:50|62044.31
01:40:52|62044.32
01:40:52|62048.
01:40:53|62048.
01:40:55|62048.
01:40:55|62078.69
01:40:56|62085.96
01:40:57|62086.95
01:40:58|62091.61
01:41:00|62092.52
01:41:00|62092.02
01:41:01|62078.47
01:41:03|62080.44
01:41:03|62080.44
01:41:04|62080.44
01:41:06|62078.49
01:41:06|62078.49
01:41:08|62080.21
01:41:08|62083.13
01:41:09|62083.14
01:41:10|62086.26
01:41:12|62087.31
01:41:13|62087.31
01:41:14|62084.88
01:41:16|62084.87
01:41:17|62085.
01:41:19|62091.97
01:41:20|62087.45
01:41:21|62090.51
01:41:22|62092.51
01:41:23|62090.56
01:41:25|62090.55
01:41:25|62090.56
01:41:26|62090.56
01:41:27|62090.55
01:41:28|62090.56
01:41:29|62090.56
01:41:30|62090.55
01:41:31|62085.35
01:41:32|62085.36
01:41:33|62085.35
01:41:35|62085.31
01:41:36|62085.31
01:41:36|62085.36
01:41:38|62086.27
01:41:39|62086.19
01:41:40|62086.81
01:41:41|62086.81
01:41:42|62086.8
01:41:42|62086.8
01:41:44|62086.8
01:41:45|62086.8
01:41:46|62086.8
01:41:47|62086.79
01:41:48|62086.79
01:41:49|62086.8
01:41:50|62086.8
01:41:51|62084.87
01:41:52|62081.73
01:41:53|62081.73
01:41:54|62081.73
01:41:55|62081.73
01:41:56|62075.58
01:41:57|62067.23
01:41:57|62067.23
01:41:59|62067.23
01:41:59|62067.23
01:42:01|62067.23
01:42:01|62067.23
01:42:02|62077.22
01:42:04|62077.22
01:42:05|62077.22
01:42:06|62072.42
01:42:07|62071.94
01:42:08|62071.94
01:42:09|62071.94
01:42:10|62071.94
01:42:10|62071.95
01:42:11|62071.95
01:42:13|62071.95
01:42:15|62071.94
01:42:15|62067.04
01:42:17|62067.04
01:42:18|62067.04
01:42:19|62067.02
01:42:20|62067.02
01:42:21|62067.01
01:42:22|62067.04
01:42:23|62073.27
01:42:24|62077.18
01:42:25|62079.9
01:42:26|62079.89
01:42:27|62079.89
01:42:28|62079.9
01:42:30|62079.89
01:42:30|62079.89
01:42:32|62079.89
01:42:33|62079.9
01:42:33|62079.9
01:42:35|62079.89
01:42:35|62079.89
01:42:37|62079.9
01:42:38|62079.9
01:42:39|62079.9
01:42:40|62086.8
01:42:41|62086.8
01:42:42|62086.81
01:42:43|62089.41
01:42:44|62092.52
01:42:45|62092.51
01:42:46|62092.51
01:42:47|62092.52
01:42:48|62092.52
01:42:49|62092.52
01:42:50|62092.51
01:42:51|62092.52
01:42:52|62092.52
01:42:53|62092.52
01:42:54|62092.52
01:42:55|62092.52
01:42:56|62092.51
01:42:57|62092.51
01:42:58|62092.51
01:42:59|62092.51
01:43:00|62092.52
01:43:01|62092.51
01:43:02|62092.52
01:43:03|62092.51
01:43:04|62092.51
01:43:05|62092.51
01:43:06|62092.52
01:43:07|62092.52
01:43:08|62092.52
01:43:09|62083.21
01:43:10|62083.21
01:43:11|62083.21
01:43:12|62083.21
01:43:13|62083.21
01:43:14|62083.21
01:43:16|62088.09
01:43:17|62083.38
01:43:18|62083.38
01:43:19|62083.38
01:43:21|62083.38
01:43:22|62070.
01:43:23|62058.46
01:43:23|62055.06
01:43:24|62055.06
01:43:26|62055.06
01:43:26|62055.06
01:43:28|62055.06
01:43:29|62060.5
01:43:30|62060.5
01:43:31|62060.49
01:43:32|62060.5
01:43:33|62060.5
01:43:34|62060.5
01:43:35|62058.17
01:43:36|62058.17
01:43:37|62058.17
01:43:37|62058.17
01:43:39|62058.17
01:43:40|62058.18
01:43:41|62058.18
01:43:41|62058.18
01:43:43|62055.06
01:43:43|62056.95
01:43:44|62056.95
01:43:46|62071.79
01:43:47|62068.79
01:43:48|62055.05
01:43:49|62055.05
01:43:49|62046.89
01:43:51|62046.9
01:43:52|62046.9
01:43:52|62046.9
01:43:53|62050.03
01:43:55|62050.04
01:43:55|62050.04
01:43:57|62050.03
01:43:58|62056.59
01:43:59|62050.36
01:44:00|62051.31
01:44:01|62051.3
01:44:01|62051.31
01:44:03|62051.3
01:44:03|62051.3
01:44:05|62054.4
01:44:06|62054.4
01:44:07|62051.86
01:44:08|62050.06
01:44:09|62050.06
01:44:10|62050.06
01:44:11|62050.06
01:44:12|62055.28
01:44:12|62050.08
01:44:13|62053.44
01:44:14|62080.08
01:44:16|62089.
01:44:18|62089.
01:44:19|62089.
01:44:20|62089.
01:44:21|62089.
01:44:22|62089.
01:44:23|62089.
01:44:24|62089.
01:44:25|62089.
01:44:26|62089.
01:44:27|62089.
01:44:28|62089.
01:44:29|62084.15
01:44:30|62084.14
01:44:31|62084.14
01:44:32|62084.15
01:44:33|62084.15
01:44:34|62088.99
01:44:35|62089.
01:44:36|62104.89
01:44:37|62110.01
01:44:38|62112.21
01:44:39|62114.06
01:44:40|62114.07
01:44:41|62114.07
01:44:42|62114.07
01:44:43|62116.84
01:44:44|62118.1
01:44:45|62118.1
01:44:47|62118.1
01:44:47|62118.1
01:44:48|62118.1
01:44:49|62118.1
01:44:51|62118.1
01:44:51|62118.1
01:44:52|62118.1
01:44:53|62118.1
01:44:54|62118.09
01:44:55|62118.09
01:44:56|62118.1
01:44:57|62118.1
01:44:59|62118.83
01:44:59|62119.99
01:45:00|62120.
01:45:01|62120.
01:45:03|62120.83
01:45:03|62126.53
01:45:05|62126.53
01:45:05|62126.53
01:45:07|62126.53
01:45:08|62126.53
01:45:09|62126.53
01:45:10|62130.97
01:45:11|62131.36
01:45:12|62131.37
01:45:13|62130.09
01:45:14|62121.05
01:45:15|62121.05
01:45:16|62121.06
01:45:18|62128.17
01:45:20|62128.17
01:45:20|62128.16
01:45:21|62129.76
01:45:22|62121.04
01:45:23|62116.86
01:45:25|62116.86
01:45:26|62116.87
01:45:27|62116.87
01:45:28|62116.88
01:45:29|62116.87
01:45:30|62122.24
01:45:31|62119.81
01:45:32|62119.81
01:45:33|62119.8
01:45:34|62116.86
01:45:35|62118.55
01:45:36|62118.54
01:45:37|62104.49
01:45:38|62104.5
01:45:39|62104.49
01:45:40|62103.4
01:45:41|62103.41
01:45:42|62092.35
01:45:43|62082.8
01:45:44|62082.79
01:45:45|62082.79
01:45:46|62082.8
01:45:47|62082.79
01:45:48|62082.8
01:45:49|62082.79
01:45:50|62082.8
01:45:51|62082.79
01:45:52|62083.24
01:45:53|62083.24
01:45:54|62083.24
01:45:55|62092.99
01:45:56|62092.98
01:45:57|62092.98
01:45:58|62090.79
01:45:59|62090.8
01:46:00|62090.8
01:46:01|62090.8
01:46:02|62090.8
01:46:03|62090.8
01:46:04|62090.8
01:46:05|62090.8
01:46:06|62090.79
01:46:07|62090.13
01:46:08|62090.13
01:46:09|62087.81
01:46:10|62087.81
01:46:11|62087.81
01:46:12|62087.81
01:46:13|62087.81
01:46:14|62087.81
01:46:15|62080.14
01:46:16|62073.49
01:46:18|62073.49
01:46:19|62073.49
01:46:21|62073.49
01:46:23|62073.49
01:46:24|62073.49
01:46:25|62073.49
01:46:26|62073.49
01:46:27|62073.33
01:46:27|62073.33
01:46:28|62073.33
01:46:30|62073.32
01:46:31|62073.32
01:46:31|62073.32
01:46:33|62073.32
01:46:34|62072.7
01:46:35|62072.7
01:46:36|62072.7
01:46:36|62072.71
01:46:38|62072.71
01:46:38|62058.87
01:46:40|62046.87
01:46:41|62046.87
01:46:42|62046.86
01:46:42|62046.87
01:46:43|62052.82
01:46:45|62052.82
01:46:46|62054.27
01:46:46|62065.4
01:46:48|62073.33
01:46:49|62073.33
01:46:50|62073.33
01:46:51|62073.33
01:46:53|62077.03
01:46:53|62079.67
01:46:55|62081.63
01:46:55|62091.52
01:46:56|62091.53
01:46:57|62091.53
01:46:58|62090.98
01:46:59|62088.34
01:47:01|62088.34
01:47:02|62088.33
01:47:03|62088.34
01:47:03|62088.34
01:47:05|62094.63
01:47:06|62100.
01:47:08|62100.
01:47:09|62099.99
01:47:10|62099.99
01:47:11|62099.99
01:47:11|62099.99
01:47:13|62096.89
01:47:13|62096.89
01:47:15|62099.99
01:47:16|62099.99
01:47:17|62099.99
01:47:18|62095.
01:47:19|62095.
01:47:20|62095.
01:47:21|62095.
01:47:22|62095.04
01:47:24|62085.33
01:47:25|62085.33
01:47:25|62085.35
01:47:27|62085.79
01:47:28|62085.8
01:47:29|62087.71
01:47:30|62087.7
01:47:31|62087.7
01:47:31|62087.71
01:47:33|62088.51
01:47:34|62096.02
01:47:35|62096.02
01:47:37|62096.02
01:47:38|62096.01
01:47:38|62096.01
01:47:40|62096.01
01:47:40|62099.99
01:47:42|62099.98
01:47:42|62099.98
01:47:43|62099.98
01:47:44|62099.98
01:47:45|62099.98
01:47:46|62099.99
01:47:47|62099.99
01:47:48|62099.99
01:47:49|62100.
01:47:50|62102.34
01:47:51|62107.19
01:47:52|62107.2
01:47:54|62120.21
01:47:55|62120.21
01:47:56|62120.22
01:47:57|62120.21
01:47:58|62111.52
01:47:58|62111.52
01:47:59|62117.29
01:48:00|62117.23
01:48:02|62117.3
01:48:03|62122.02
01:48:03|62121.97
01:48:05|62115.04
01:48:06|62115.04
01:48:06|62115.04
01:48:08|62118.47
01:48:09|62118.47
01:48:09|62121.96
01:48:11|62123.
01:48:11|62127.52
01:48:13|62127.53
01:48:13|62127.53
01:48:15|62127.87
01:48:15|62127.87
01:48:16|62131.25
01:48:17|62131.25
01:48:18|62131.25
01:48:20|62131.39
01:48:22|62131.38
01:48:22|62131.39
01:48:24|62131.5
01:48:25|62131.5
01:48:26|62131.5
01:48:26|62132.14
01:48:28|62132.14
01:48:30|62132.14
01:48:30|62132.13
01:48:31|62132.13
01:48:32|62131.39
01:48:33|62129.29
01:48:34|62131.27
01:48:35|62131.26
01:48:36|62131.27
01:48:37|62131.28
01:48:38|62131.28
01:48:39|62131.28
01:48:41|62131.28
01:48:41|62131.28
01:48:43|62131.27
01:48:43|62131.27
01:48:44|62131.27
01:48:45|62131.27
01:48:46|62127.56
01:48:48|62127.55
01:48:49|62131.5
01:48:49|62132.14
01:48:51|62132.14
01:48:52|62132.14
01:48:53|62131.4
01:48:54|62133.83
01:48:55|62133.83
01:48:56|62133.83
01:48:56|62132.23
01:48:58|62132.23
01:48:59|62132.23
01:48:59|62132.23
01:49:01|62132.24
01:49:02|62132.24
01:49:02|62132.24
01:49:04|62132.24
01:49:05|62132.24
01:49:06|62132.24
01:49:07|62132.23
01:49:07|62132.23
01:49:08|62132.24
01:49:09|62132.24
01:49:11|62132.24
01:49:12|62133.3
01:49:13|62133.3
01:49:14|62133.3
01:49:15|62133.3
01:49:16|62133.3
01:49:17|62133.3
01:49:18|62133.3
01:49:18|62133.3
01:49:20|62133.3
01:49:22|62133.3
01:49:23|62133.3
01:49:24|62111.16
01:49:25|62102.05
01:49:27|62110.08
01:49:28|62110.08
01:49:29|62110.09
01:49:30|62110.09
01:49:31|62110.09
01:49:32|62120.02
01:49:33|62120.02
01:49:34|62120.02
01:49:35|62120.01
01:49:36|62120.01
01:49:37|62120.01
01:49:38|62120.01
01:49:39|62120.01
01:49:40|62113.04
01:49:41|62122.81
01:49:42|62122.81
01:49:43|62122.81
01:49:44|62126.91
01:49:45|62126.91
01:49:46|62126.92
01:49:47|62126.92
01:49:48|62126.92
01:49:49|62126.92
01:49:50|62126.93
01:49:51|62126.93
01:49:53|62129.88
01:49:54|62128.98
01:49:55|62128.98
01:49:56|62126.98
01:49:57|62126.98
01:49:57|62126.92
01:49:59|62126.92
01:49:59|62126.92
01:50:02|62114.2
01:50:02|62114.2
01:50:03|62114.2
01:50:04|62114.2
01:50:05|62114.2
01:50:06|62114.2
01:50:07|62114.21
01:50:08|62114.21
01:50:09|62114.21
01:50:10|62114.21
01:50:11|62114.21
01:50:12|62114.19
01:50:13|62114.19
01:50:14|62114.19
01:50:15|62106.03
01:50:16|62109.6
01:50:17|62109.6
01:50:18|62109.6
01:50:19|62109.6
01:50:20|62109.59
01:50:22|62109.6
01:50:23|62111.
01:50:23|62111.
01:50:25|62111.
01:50:25|62111.
01:50:27|62111.
01:50:28|62120.01
01:50:29|62129.05
01:50:30|62134.5
01:50:30|62088.68
01:50:33|62067.82
01:50:33|62070.
01:50:34|62079.53
01:50:35|62076.21
01:50:36|62079.31
01:50:37|62081.22
01:50:38|62090.24
01:50:39|62100.
01:50:40|62106.24
01:50:42|62107.6
01:50:43|62110.
01:50:43|62110.
01:50:44|62110.67
01:50:45|62110.67
01:50:46|62111.4
01:50:47|62114.07
01:50:48|62114.33
01:50:50|62114.33
01:50:50|62114.33
01:50:51|62114.33
01:50:52|62111.73
01:50:53|62111.73
01:50:55|62111.73
01:50:55|61977.51
01:50:57|62056.46
01:50:58|62062.28
01:50:58|62059.95
01:50:59|62053.85
01:51:00|62059.51
01:51:01|62091.79
01:51:03|62091.8
01:51:03|62086.87
01:51:04|62078.36
01:51:06|62078.35
01:51:06|62078.27
01:51:07|62074.03
01:51:08|62059.09
01:51:09|62066.
01:51:11|62066.01
01:51:11|62074.18
01:51:12|62074.18
01:51:13|62080.
01:51:14|62080.
01:51:16|62079.99
01:51:16|62080.
01:51:17|62080.
01:51:18|62056.72
01:51:19|62052.47
01:51:20|62054.1
01:51:21|62056.77
01:51:24|62067.17
01:51:24|62069.48
01:51:25|62037.09
01:51:27|62047.98
01:51:29|62045.86
01:51:29|62045.85
01:51:31|62045.86
01:51:32|62048.46
01:51:33|62048.46
01:51:34|62067.12
01:51:35|62055.99
01:51:36|62059.11
01:51:37|62061.
01:51:38|62061.
01:51:39|62061.
01:51:40|62061.01
01:51:41|62064.1
01:51:42|62066.24
01:51:43|62065.68
01:51:44|62065.67
01:51:45|62065.68
01:51:46|62065.68
01:51:47|62065.68
01:51:48|62067.14
01:51:49|62067.15
01:51:50|62067.15
01:51:51|62067.14
01:51:52|62067.15
01:51:53|62067.15
01:51:54|62067.15
01:51:55|62064.23
01:51:56|62064.24
01:51:57|62067.15
01:51:58|62067.3
01:51:59|62067.3
01:52:00|62067.3
01:52:01|62046.89
01:52:02|62049.98
01:52:03|62049.99
01:52:04|62053.51
01:52:05|62061.65
01:52:06|62067.29
01:52:07|62067.29
01:52:08|62061.66
01:52:09|62064.18
01:52:10|62067.3
01:52:11|62067.3
01:52:12|62067.3
01:52:13|62067.3
01:52:14|62067.3
01:52:15|62067.3
01:52:16|62068.01
01:52:17|62068.02
01:52:18|62068.02
01:52:19|62068.02
01:52:20|62068.02
01:52:21|62068.01
01:52:22|62068.02
01:52:23|62068.02
01:52:25|62068.01
01:52:26|62046.34
01:52:28|62040.86
01:52:29|62041.89
01:52:30|62038.22
01:52:31|62040.81
01:52:32|62039.46
01:52:33|62040.82
01:52:34|62041.58
01:52:35|62041.59
01:52:36|62041.57
01:52:37|62043.77
01:52:38|62045.05
01:52:39|62040.83
01:52:40|62040.83
01:52:41|62040.83
01:52:42|62040.83
01:52:43|62040.82
01:52:44|62038.22
01:52:45|62038.23
01:52:46|62038.23
01:52:47|62039.66
01:52:48|62039.35
01:52:49|62040.11
01:52:50|62040.11
01:52:51|62040.11
01:52:52|62040.81
01:52:53|62044.56
01:52:54|62040.83
01:52:55|62040.83
01:52:56|62046.47
01:52:57|62046.47
01:52:58|62046.47
01:52:59|62042.28
01:53:00|62042.28
01:53:01|62042.28
01:53:02|62042.28
01:53:03|62044.91
01:53:05|62044.91
01:53:06|62032.58
01:53:07|62032.58
01:53:08|62032.58
01:53:09|62032.58
01:53:10|62032.58
01:53:11|62032.58
01:53:12|62032.58
01:53:12|62032.58
01:53:14|62032.58
01:53:15|62032.58
01:53:17|62032.58
01:53:17|62032.58
01:53:18|62032.58
01:53:19|62032.58
01:53:20|62039.99
01:53:22|62039.99
01:53:22|62039.99
01:53:23|62049.49
01:53:25|62057.62
01:53:27|62057.62
01:53:28|62057.62
01:53:28|62057.61
01:53:30|62057.61
01:53:31|62057.61
01:53:32|62057.61
01:53:33|62057.61
01:53:35|62057.62
01:53:36|62057.62
01:53:37|62057.62
01:53:38|62068.4
01:53:39|62069.99
01:53:40|62069.99
01:53:41|62069.95
01:53:42|62069.91
01:53:43|62069.91
01:53:44|62069.91
01:53:45|62069.91
01:53:46|62066.28
01:53:47|62066.27
01:53:48|62069.96
01:53:49|62069.96
01:53:50|62054.11
01:53:51|62050.91
01:53:51|62046.25
01:53:53|62056.92
01:53:55|62063.84
01:53:56|62063.84
01:53:57|62069.93
01:53:58|62071.8
01:53:59|62071.79
01:54:00|62067.14
01:54:00|62038.59
01:54:02|62031.02
01:54:03|62034.12
01:54:04|62040.68
01:54:04|62044.72
01:54:06|62034.84
01:54:07|62040.81
01:54:08|62041.29
01:54:09|62055.
01:54:09|62057.7
01:54:11|62057.75
01:54:12|62058.86
01:54:13|62058.86
01:54:14|62060.81
01:54:14|62061.25
01:54:16|62061.25
01:54:17|62061.25
01:54:18|62058.86
01:54:18|62058.85
01:54:20|62051.51
01:54:21|62037.89
01:54:22|62030.98
01:54:23|62027.47
01:54:23|62032.7
01:54:25|62032.83
01:54:27|62032.82
01:54:28|62032.84
01:54:29|62035.94
01:54:31|62035.94
01:54:31|62035.93
01:54:32|62034.01
01:54:34|62035.94
01:54:35|62035.57
01:54:36|62035.57
01:54:36|62034.02
01:54:38|62031.18
01:54:39|62032.4
01:54:40|62031.95
01:54:41|62027.98
01:54:42|62029.45
01:54:42|62029.45
01:54:44|62031.08
01:54:45|62031.08
01:54:46|62033.85
01:54:47|62033.85
01:54:48|62031.83
01:54:49|62027.5
01:54:50|62027.5
01:54:50|62028.48
01:54:52|62030.76
01:54:52|62030.76
01:54:54|62030.76
01:54:54|62032.99
01:54:56|62033.86
01:54:57|62033.86
01:54:57|62033.86
01:54:59|62033.86
01:55:00|62033.86
01:55:01|62033.85
01:55:02|62032.4
01:55:03|62032.4
01:55:03|62032.39
01:55:05|62032.4
01:55:05|62032.39
01:55:07|62030.77
01:55:08|62030.77
01:55:08|62030.77
01:55:09|62032.
01:55:10|62032.
01:55:11|62032.
01:55:13|62031.99
01:55:13|62032.
01:55:15|62032.
01:55:16|62032.
01:55:17|62032.
01:55:17|62033.74
01:55:19|62033.85
01:55:20|62033.85
01:55:20|62033.86
01:55:21|62033.86
01:55:23|62033.85
01:55:24|62033.85
01:55:25|62037.61
01:55:26|62037.62
01:55:28|62049.07
01:55:29|62049.07
01:55:31|62049.08
01:55:32|62049.08
01:55:34|62049.08
01:55:35|62049.08
01:55:36|62049.08
01:55:36|62049.08
01:55:38|62049.95
01:55:40|62049.95
01:55:40|62049.95
01:55:41|62049.95
01:55:42|62049.95
01:55:43|62049.95
01:55:44|62049.95
01:55:45|62049.95
01:55:46|62049.95
01:55:47|62049.95
01:55:48|62049.96
01:55:49|62049.96
01:55:50|62049.96
01:55:51|62049.96
01:55:52|62049.96
01:55:54|62049.96
01:55:55|62049.95
01:55:56|62043.68
01:55:56|62043.68
01:55:58|62043.67
01:55:58|62043.68
01:56:00|62043.68
01:56:00|62043.67
01:56:02|62043.67
01:56:04|62043.68
01:56:04|62043.67
01:56:05|62043.68
01:56:06|62043.68
01:56:07|62043.68
01:56:09|62046.74
01:56:10|62047.47
01:56:11|62047.47
01:56:12|62043.67
01:56:13|62039.78
01:56:14|62039.78
01:56:15|62039.77
01:56:16|62039.78
01:56:17|62039.77
01:56:18|62039.77
01:56:19|62039.77
01:56:20|62039.77
01:56:21|62039.78
01:56:22|62039.78
01:56:23|62039.78
01:56:24|62039.78
01:56:25|62039.85
01:56:26|62042.81
01:56:27|62042.81
01:56:29|62043.55
01:56:30|62043.54
01:56:31|62045.91
01:56:32|62049.59
01:56:34|62053.05
01:56:35|62053.05
01:56:36|62054.99
01:56:36|62047.82
01:56:37|62046.82
01:56:39|62048.5
01:56:39|62051.15
01:56:40|62049.54
01:56:41|62049.53
01:56:43|62049.53
01:56:44|62049.53
01:56:45|62049.5
01:56:46|62043.76
01:56:47|62043.76
01:56:48|62043.76
01:56:49|62043.76
01:56:50|62043.76
01:56:51|62043.77
01:56:52|62046.86
01:56:53|62046.86
01:56:53|62046.86
01:56:55|62046.86
01:56:56|62043.76
01:56:57|62043.86
01:56:58|62043.79
01:56:59|62043.79
01:57:00|62043.78
01:57:02|62043.78
01:57:02|62043.78
01:57:03|62043.79
01:57:04|62046.84
01:57:05|62046.84
01:57:06|62046.84
01:57:07|62046.84
01:57:08|62043.79
01:57:09|62043.79
01:57:11|62043.79
01:57:12|62043.79
01:57:13|62043.79
01:57:14|62046.83
01:57:14|62046.84
01:57:15|62046.84
01:57:17|62046.86
01:57:18|62046.86
01:57:19|62046.85
01:57:20|62046.85
01:57:20|62046.85
01:57:22|62046.85
01:57:23|62046.86
01:57:23|62046.85
01:57:25|62046.85
01:57:26|62046.86
01:57:27|62046.86
01:57:28|62046.86
01:57:30|62046.86
01:57:31|62046.86
01:57:32|62046.86
01:57:33|62046.86
01:57:35|62046.86
01:57:37|62046.85
01:57:38|62046.86
01:57:38|62046.86
01:57:40|62046.86
01:57:41|62046.86
01:57:41|62043.75
01:57:42|62043.75
01:57:44|62043.75
01:57:45|62043.74
01:57:45|62045.33
01:57:47|62045.33
01:57:47|62045.34
01:57:49|62045.34
01:57:50|62045.34
01:57:50|62045.34
01:57:51|62045.33
01:57:52|62045.34
01:57:53|62045.35
01:57:54|62046.66
01:57:55|62046.66
01:57:57|62046.66
01:57:57|62046.67
01:57:58|62046.67
01:57:59|62046.67
01:58:01|62046.67
01:58:01|62046.67
01:58:02|62046.66
01:58:04|62046.66
01:58:05|62046.67
01:58:05|62046.67
01:58:07|62046.66
01:58:07|62046.67
01:58:09|62046.67
01:58:10|62046.66
01:58:10|62046.66
01:58:11|62046.66
01:58:12|62046.66
01:58:13|62046.66
01:58:14|62046.66
01:58:15|62046.68
01:58:16|62046.68
01:58:18|62046.68
01:58:18|62046.68
01:58:19|62046.67
01:58:20|62045.37
01:58:22|62045.37
01:58:23|62045.37
01:58:24|62045.37
01:58:25|62045.36
01:58:26|62045.37
01:58:27|62045.37
01:58:28|62045.37
01:58:29|62045.37
01:58:31|62045.37
01:58:32|62045.37
01:58:34|62045.37
01:58:36|62045.37
01:58:37|62045.37
01:58:37|62046.67
01:58:38|62046.67
01:58:39|62037.8
01:58:41|62034.38
01:58:42|62034.38
01:58:43|62034.38
01:58:44|62034.38
01:58:45|62034.38
01:58:46|62026.87
01:58:47|62026.87
01:58:48|62026.87
01:58:49|62026.87
01:58:50|62026.87
01:58:51|62026.87
01:58:52|62026.87
01:58:53|62026.87
01:58:54|62021.19
01:58:55|62015.8
01:58:56|62015.8
01:58:57|62015.8
01:58:58|62015.8
01:58:59|62015.8
01:59:00|62015.8
01:59:02|62010.15
01:59:02|62012.64
01:59:04|62012.64
01:59:04|62012.64
01:59:06|62014.84
01:59:07|62007.85
01:59:08|62010.15
01:59:09|62012.06
01:59:10|62013.2
01:59:11|62014.84
01:59:11|62009.99
01:59:13|62005.4
01:59:14|62009.98
01:59:15|62006.58
01:59:15|62006.58
01:59:17|62006.58
01:59:18|62006.58
01:59:19|62005.36
01:59:20|62004.42
01:59:21|62004.42
01:59:22|62001.71
01:59:23|62008.28
01:59:24|62012.87
01:59:25|62015.8
01:59:26|62021.
01:59:27|62021.
01:59:28|62021.
01:59:29|62019.38
01:59:29|62012.88
01:59:32|62012.87
01:59:33|62005.3
01:59:34|62008.19
01:59:35|62008.19
01:59:36|62011.28
01:59:36|62013.69
01:59:38|62013.7
01:59:40|62013.7
01:59:41|62013.7
01:59:41|62013.7
01:59:44|62020.99
01:59:44|62021.
01:59:45|62021.
01:59:46|62021.
01:59:47|62021.
01:59:48|62021.
01:59:49|62020.99
01:59:51|62018.78
01:59:52|62018.78
01:59:53|62018.79
01:59:53|62018.78
01:59:55|62018.79
01:59:56|62018.79
01:59:57|62018.79
01:59:58|62020.77
01:59:59|62008.19
01:59:59|62006.14
02:00:01|62008.38
02:00:02|62008.38
02:00:02|62013.98
02:00:04|62011.35
02:00:05|61999.67
02:00:06|62001.11
02:00:07|62001.11
02:00:07|62001.11
02:00:09|62001.11
02:00:10|62006.16
02:00:10|62016.07
02:00:12|62018.78
02:00:13|62018.78
02:00:13|62018.78
02:00:15|62015.18
02:00:15|62012.62
02:00:17|62018.72
02:00:18|62018.72
02:00:20|62020.
02:00:20|62020.
02:00:21|62012.84
02:00:22|62012.85
02:00:23|62012.85
02:00:24|62019.95
02:00:25|62019.96
02:00:26|62020.
02:00:27|62020.
02:00:28|62020.
02:00:29|62020.
02:00:30|62021.
02:00:31|62021.
02:00:33|62021.
02:00:35|62021.
02:00:37|62021.
02:00:38|62021.
02:00:39|62021.
02:00:40|62021.
02:00:41|62020.99
02:00:42|62021.
02:00:43|62021.
02:00:44|62021.
02:00:45|62021.
02:00:46|62021.
02:00:47|62021.
02:00:48|62021.
02:00:49|62021.
02:00:50|62020.99
02:00:51|62021.
02:00:52|62021.
02:00:53|62021.
02:00:54|62021.
02:00:55|62021.
02:00:57|62021.
02:00:58|62021.
02:00:58|62021.
02:01:00|62021.
02:01:01|62021.
02:01:01|62021.
02:01:02|62021.
02:01:05|62021.
02:01:05|62021.
02:01:07|62021.
02:01:07|62020.99
02:01:08|62021.
02:01:09|62021.
02:01:10|62021.
02:01:11|62021.
02:01:13|61999.16
02:01:13|61993.39
02:01:14|61993.39
02:01:15|61993.39
02:01:17|61993.4
02:01:18|61993.4
02:01:19|61993.4
02:01:19|61993.41
02:01:20|61997.23
02:01:21|61997.23
02:01:23|61998.66
02:01:23|61998.65
02:01:24|61998.65
02:01:25|61998.65
02:01:27|61997.23
02:01:27|61998.62
02:01:28|61998.62
02:01:29|61998.62
02:01:31|61998.61
02:01:31|61998.61
02:01:34|61998.62
02:01:35|61998.62
02:01:36|61998.62
02:01:38|61993.94
02:01:39|61997.04
02:01:41|61997.03
02:01:42|61997.04
02:01:43|61997.04
02:01:44|61997.04
02:01:45|61998.62
02:01:46|61998.62
02:01:46|61998.62
02:01:47|61986.29
02:01:49|61986.29
02:01:49|61979.82
02:01:50|61979.82
02:01:52|61979.82
02:01:53|61979.82
02:01:53|61979.82
02:01:55|61976.86
02:01:55|61976.86
02:01:57|61976.86
02:01:57|61976.86
02:01:58|61979.8
02:01:59|61979.8
02:02:00|61979.8
02:02:01|61979.8
02:02:03|61979.23
02:02:03|61979.81
02:02:04|61960.65
02:02:05|61958.61
02:02:06|61958.61
02:02:07|61959.59
02:02:08|61959.59
02:02:09|61955.01
02:02:11|61955.01
02:02:12|61949.16
02:02:13|61948.22
02:02:14|61948.22
02:02:15|61946.21
02:02:16|61949.77
02:02:18|61949.76
02:02:18|61946.21
02:02:19|61946.2
02:02:20|61946.2
02:02:21|61946.21
02:02:22|61946.21
02:02:23|61950.21
02:02:25|61949.33
02:02:25|61959.05
02:02:26|61952.8
02:02:27|61952.8
02:02:28|61952.81
02:02:29|61952.81
02:02:30|61952.8
02:02:32|61952.8
02:02:32|61951.28
02:02:34|61948.93
02:02:35|61948.93
02:02:36|61948.94
02:02:37|61949.87
02:02:38|61949.87
02:02:40|61949.87
02:02:41|61943.89
02:02:42|61938.94
02:02:43|61938.94
02:02:44|61938.94
02:02:45|61941.99
02:02:47|61941.99
02:02:48|61941.99
02:02:48|61941.99
02:02:50|61938.97
02:02:51|61938.97
02:02:53|61938.96
02:02:53|61938.24
02:02:54|61941.99
02:02:55|61942.77
02:02:56|61942.77
02:02:57|61942.78
02:02:58|61941.98
02:02:59|61939.12
02:03:00|61942.18
02:03:01|61939.62
02:03:03|61939.62
02:03:04|61939.62
02:03:05|61939.62
02:03:06|61939.62
02:03:07|61939.62
02:03:08|61939.62
02:03:09|61939.62
02:03:10|61941.13
02:03:11|61941.13
02:03:12|61941.14
02:03:13|61941.14
02:03:14|61941.14
02:03:15|61941.14
02:03:16|61935.32
02:03:17|61918.37
02:03:18|61915.99
02:03:19|61922.43
02:03:20|61924.28
02:03:21|61924.28
02:03:22|61924.28
02:03:23|61924.29
02:03:24|61924.29
02:03:25|61924.29
02:03:26|61932.67
02:03:27|61935.46
02:03:28|61941.53
02:03:29|61941.53
02:03:30|61941.54
02:03:31|61941.54
02:03:32|61941.54
02:03:33|61941.54
02:03:34|61932.68
02:03:36|61932.68
02:03:38|61932.68
02:03:39|61939.4
02:03:41|61925.38
02:03:42|61925.38
02:03:43|61925.38
02:03:44|61925.37
02:03:45|61925.38
02:03:45|61925.38
02:03:46|61925.37
02:03:47|61925.37
02:03:49|61925.37
02:03:49|61925.38
02:03:51|61925.37
02:03:52|61925.38
02:03:53|61925.38
02:03:53|61925.37
02:03:54|61925.38
02:03:55|61935.59
02:03:56|61935.59
02:03:58|61938.99
02:03:58|61938.99
02:03:59|61938.99
02:04:01|61938.99
02:04:02|61938.98
02:04:03|61934.66
02:04:04|61934.67
02:04:04|61934.67
02:04:05|61934.67
02:04:07|61934.67
02:04:08|61934.67
02:04:08|61934.67
02:04:09|61934.67
02:04:10|61934.67
02:04:12|61934.67
02:04:13|61934.67
02:04:14|61934.67
02:04:14|61934.66
02:04:15|61934.66
02:04:17|61934.67
02:04:17|61912.52
02:04:18|61912.52
02:04:20|61912.52
02:04:21|61912.52
02:04:23|61912.52
02:04:23|61912.52
02:04:24|61912.52
02:04:26|61912.52
02:04:27|61916.21
02:04:28|61914.49
02:04:29|61914.11
02:04:30|61909.93
02:04:31|61901.37
02:04:32|61909.94
02:04:33|61909.98
02:04:34|61914.05
02:04:35|61914.05
02:04:37|61914.05
02:04:37|61914.03
02:04:39|61914.03
02:04:40|61927.74
02:04:41|61927.74
02:04:43|61925.08
02:04:43|61925.08
02:04:44|61925.08
02:04:46|61925.08
02:04:47|61925.08
02:04:48|61925.08
02:04:49|61925.07
02:04:51|61931.07
02:04:51|61935.46
02:04:52|61935.46
02:04:54|61935.46
02:04:55|61935.7
02:04:56|61935.7
02:04:57|61935.7
02:04:58|61936.59
02:04:59|61940.3
02:05:00|61941.14
02:05:01|61941.14
02:05:02|61941.14
02:05:03|61941.14
02:05:04|61941.52
02:05:06|61941.51
02:05:07|61941.16
02:05:07|61941.15
02:05:09|61941.16
02:05:10|61941.16
02:05:11|61941.16
02:05:12|61941.16
02:05:13|61941.16
02:05:14|61941.16
02:05:15|61941.53
02:05:16|61963.59
02:05:17|61965.86
02:05:18|61965.87
02:05:19|61976.81
02:05:20|61984.56
02:05:21|61982.53
02:05:23|61982.14
02:05:23|61979.48
02:05:24|61979.48
02:05:25|61979.48
02:05:26|61981.92
02:05:27|61981.92
02:05:28|61981.92
02:05:29|61981.91
02:05:30|61981.91
02:05:32|61985.11
02:05:32|61992.56
02:05:34|61997.
02:05:34|61997.
02:05:35|61997.
02:05:37|61997.
02:05:38|61997.
02:05:39|61997.
02:05:41|61992.31
02:05:42|61992.31
02:05:43|61987.71
02:05:44|61987.71
02:05:45|61987.71
02:05:46|61987.71
02:05:47|61993.87
02:05:49|61993.88
02:05:49|61993.87
02:05:51|61993.88
02:05:51|61993.88
02:05:53|61993.87
02:05:53|61993.87
02:05:55|61993.88
02:05:56|61996.19
02:05:57|61996.18
02:05:58|61996.18
02:05:59|61996.18
02:06:01|61996.19
02:06:01|61996.19
02:06:02|61996.19
02:06:03|61996.19
02:06:05|61996.19
02:06:05|61996.19
02:06:07|61990.06
02:06:08|61990.06
02:06:09|61990.06
02:06:10|61990.06
02:06:11|61990.06
02:06:12|61984.04
02:06:13|61984.03
02:06:14|61984.04
02:06:15|61984.04
02:06:16|61984.03
02:06:17|61984.04
02:06:18|61984.04
02:06:19|61984.03
02:06:20|61984.03
02:06:21|61981.69
02:06:22|61982.84
02:06:23|61982.84
02:06:24|61982.83
02:06:25|61981.67
02:06:26|61979.95
02:06:27|61967.02
02:06:28|61967.02
02:06:29|61951.67
02:06:30|61947.76
02:06:31|61956.
02:06:32|61957.81
02:06:33|61957.81
02:06:34|61957.81
02:06:35|61957.81
02:06:36|61957.82
02:06:37|61957.82
02:06:38|61957.82
02:06:40|61957.82
02:06:41|61957.82
02:06:42|61957.82
02:06:43|61955.53
02:06:44|61947.78
02:06:45|61947.78
02:06:45|61947.78
02:06:47|61947.78
02:06:48|61947.78
02:06:49|61947.77
02:06:49|61947.78
02:06:52|61940.01
02:06:53|61936.01
02:06:54|61936.01
02:06:54|61936.01
02:06:55|61936.01
02:06:57|61939.99
02:06:58|61939.98
02:06:59|61930.69
02:07:00|61923.65
02:07:01|61923.65
02:07:02|61930.68
02:07:03|61930.68
02:07:04|61930.69
02:07:05|61930.68
02:07:06|61930.68
02:07:07|61930.68
02:07:08|61930.68
02:07:09|61930.62
02:07:10|61928.4
02:07:11|61928.4
02:07:12|61928.4
02:07:13|61928.4
02:07:15|61927.5
02:07:16|61927.5
02:07:17|61927.5
02:07:18|61927.5
02:07:19|61927.5
02:07:20|61927.5
02:07:21|61927.5
02:07:22|61925.81
02:07:23|61925.82
02:07:24|61925.96
02:07:25|61926.13
02:07:26|61926.13
02:07:27|61927.49
02:07:28|61930.56
02:07:29|61935.31
02:07:30|61935.31
02:07:31|61935.31
02:07:32|61935.32
02:07:33|61935.32
02:07:34|61935.32
02:07:35|61935.32
02:07:37|61935.32
02:07:38|61935.32
02:07:39|61935.32
02:07:40|61935.32
02:07:42|61955.3
02:07:42|61957.
02:07:43|61956.99
02:07:45|61956.97
02:07:46|61957.
02:07:47|61957.
02:07:48|61957.
02:07:49|61966.86
02:07:50|61966.86
02:07:51|61966.86
02:07:52|61966.86
02:07:53|61966.86
02:07:54|61966.86
02:07:55|61966.86
02:07:56|61966.85
02:07:57|61969.5
02:07:58|61988.29
02:07:59|61991.99
02:08:00|61991.99
02:08:01|61991.99
02:08:02|61991.47
02:08:03|61969.78
02:08:04|61967.84
02:08:05|61972.89
02:08:06|61986.21
02:08:07|61996.84
02:08:08|61996.84
02:08:09|61996.84
02:08:10|61996.84
02:08:11|61992.07
02:08:13|61992.07
02:08:13|61992.07
02:08:14|61997.
02:08:15|61997.
02:08:16|61997.
02:08:17|61995.36
02:08:18|61995.36
02:08:19|61995.36
02:08:20|61995.36
02:08:21|61993.14
02:08:22|61993.14
02:08:23|61993.14
02:08:24|61993.14
02:08:25|61993.14
02:08:26|61993.15
02:08:27|61993.15
02:08:28|61993.15
02:08:30|61993.15
02:08:30|61993.15
02:08:31|61993.15
02:08:32|61993.15
02:08:33|61929.63
02:08:35|61919.4
02:08:37|61911.
02:08:37|61901.01
02:08:38|61898.01
02:08:39|61911.
02:08:41|61911.
02:08:43|61911.
02:08:43|61910.99
02:08:45|61910.99
02:08:45|61911.
02:08:47|61912.37
02:08:47|61912.37
02:08:49|61912.37
02:08:50|61912.37
02:08:51|61911.01
02:08:52|61903.48
02:08:54|61903.49
02:08:54|61905.23
02:08:55|61905.23
02:08:57|61905.23
02:08:57|61905.23
02:08:59|61905.23
02:09:00|61905.25
02:09:00|61905.24
02:09:02|61903.5
02:09:03|61903.5
02:09:05|61903.49
02:09:06|61903.5
02:09:06|61903.49
02:09:07|61903.49
02:09:08|61903.49
02:09:09|61903.5
02:09:10|61903.5
02:09:11|61903.5
02:09:12|61903.5
02:09:13|61903.5
02:09:14|61903.49
02:09:15|61903.49
02:09:16|61903.49
02:09:17|61903.49
02:09:18|61889.9
02:09:19|61889.9
02:09:20|61889.9
02:09:21|61886.82
02:09:22|61889.89
02:09:23|61889.89
02:09:24|61889.88
02:09:25|61897.39
02:09:26|61897.39
02:09:27|61897.39
02:09:28|61894.82
02:09:29|61891.7
02:09:30|61891.7
02:09:31|61888.72
02:09:32|61888.72
02:09:33|61889.21
02:09:34|61886.65
02:09:36|61886.64
02:09:38|61882.14
02:09:39|61881.71
02:09:40|61881.72
02:09:41|61882.14
02:09:42|61880.
02:09:43|61880.
02:09:43|61879.43
02:09:45|61879.43
02:09:46|61879.43
02:09:46|61879.43
02:09:47|61872.15
02:09:49|61875.79
02:09:49|61875.79
02:09:50|61875.79
02:09:52|61877.89
02:09:53|61879.42
02:09:54|61879.17
02:09:55|61879.58
02:09:56|61879.58
02:09:57|61879.59
02:09:58|61879.59
02:09:59|61879.59
02:10:01|61879.59
02:10:01|61879.59
02:10:02|61879.58
02:10:03|61879.58
02:10:04|61873.82
02:10:05|61873.82
02:10:06|61873.81
02:10:07|61873.81
02:10:08|61873.82
02:10:09|61873.82
02:10:10|61877.01
02:10:11|61890.31
02:10:12|61890.99
02:10:13|61890.99
02:10:14|61890.99
02:10:15|61890.98
02:10:17|61903.48
02:10:17|61911.43
02:10:18|61911.43
02:10:19|61911.42
02:10:21|61911.42
02:10:21|61911.42
02:10:22|61911.43
02:10:24|61911.43
02:10:25|61911.43
02:10:26|61911.62
02:10:26|61911.62
02:10:27|61911.62
02:10:28|61911.62
02:10:30|61911.62
02:10:30|61913.84
02:10:31|61911.61
02:10:33|61911.61
02:10:34|61911.61
02:10:34|61911.61
02:10:36|61911.61
02:10:37|61911.61
02:10:39|61911.61
02:10:41|61911.43
02:10:42|61911.43
02:10:43|61911.44
02:10:45|61918.35
02:10:46|61918.58
02:10:47|61919.94
02:10:48|61919.95
02:10:50|61914.93
02:10:51|61913.83
02:10:52|61911.43
02:10:53|61911.43
02:10:54|61911.43
02:10:55|61911.24
02:10:56|61914.07
02:10:57|61916.92
02:10:58|61916.92
02:10:59|61916.91
02:11:00|61914.07
02:11:01|61914.07
02:11:03|61905.43
02:11:04|61905.43
02:11:04|61910.35
02:11:05|61913.16
02:11:07|61913.16
02:11:08|61913.16
02:11:08|61913.15
02:11:09|61913.16
02:11:10|61913.16
02:11:12|61913.15
02:11:12|61913.16
02:11:13|61913.16
02:11:15|61919.95
02:11:16|61928.77
02:11:16|61928.77
02:11:19|61928.77
02:11:19|61928.77
02:11:20|61928.77
02:11:21|61928.77
02:11:22|61928.77
02:11:23|61928.77
02:11:24|61929.64
02:11:25|61933.
02:11:26|61935.73
02:11:27|61935.73
02:11:28|61935.73
02:11:29|61935.73
02:11:30|61935.72
02:11:31|61935.72
02:11:32|61935.72
02:11:33|61935.73
02:11:34|61935.73
02:11:35|61935.73
02:11:36|61935.73
02:11:38|61935.72
02:11:40|61931.
02:11:41|61926.43
02:11:43|61921.98
02:11:43|61921.98
02:11:45|61921.98
02:11:46|61921.97
02:11:47|61918.54
02:11:49|61918.54
02:11:49|61914.56
02:11:50|61918.31
02:11:51|61918.31
02:11:52|61918.31
02:11:53|61918.31
02:11:54|61918.51
02:11:55|61918.52
02:11:56|61918.52
02:11:57|61918.51
02:11:58|61918.52
02:11:59|61918.52
02:12:01|61921.62
02:12:01|61921.62
02:12:02|61921.61
02:12:03|61921.61
02:12:04|61921.62
02:12:05|61921.62
02:12:06|61921.61
02:12:07|61921.61
02:12:08|61921.61
02:12:09|61921.61
02:12:10|61921.62
02:12:11|61921.97
02:12:12|61921.98
02:12:13|61921.98
02:12:14|61921.98
02:12:16|61921.98
02:12:17|61921.97
02:12:17|61922.26
02:12:18|61922.25
02:12:19|61922.25
02:12:20|61922.25
02:12:21|61891.61
02:12:22|61878.8
02:12:23|61878.81
02:12:24|61880.19
02:12:25|61885.08
02:12:26|61885.06
02:12:27|61885.06
02:12:28|61879.95
02:12:29|61881.86
02:12:30|61883.47
02:12:31|61885.07
02:12:32|61885.06
02:12:33|61885.06
02:12:34|61885.06
02:12:35|61885.06
02:12:36|61885.07
02:12:37|61885.06
02:12:39|61884.75
02:12:41|61884.75
02:12:42|61884.74
02:12:43|61881.88
02:12:45|61881.88
02:12:46|61884.95
02:12:47|61884.96
02:12:48|61884.96
02:12:49|61884.96
02:12:50|61885.06
02:12:51|61885.06
02:12:52|61885.05
02:12:53|61885.05
02:12:54|61885.05
02:12:55|61885.06
02:12:56|61885.06
02:12:57|61885.06
02:12:58|61885.06
02:12:59|61885.06
02:13:00|61885.06
02:13:01|61886.62
02:13:03|61891.6
02:13:04|61891.6
02:13:05|61891.6
02:13:06|61891.69
02:13:07|61900.65
02:13:09|61928.25
02:13:09|61928.25
02:13:10|61928.25
02:13:12|61918.59
02:13:13|61918.59
02:13:14|61918.59
02:13:14|61918.59
02:13:16|61921.65
02:13:16|61921.65
02:13:17|61921.65
02:13:18|61921.65
02:13:20|61913.87
02:13:20|61913.87
02:13:21|61913.86
02:13:22|61913.86
02:13:24|61913.86
02:13:24|61913.86
02:13:25|61913.86
02:13:27|61913.86
02:13:28|61913.86
02:13:28|61913.86
02:13:29|61913.86
02:13:31|61913.86
02:13:32|61913.85
02:13:32|61913.85
02:13:34|61913.85
02:13:34|61913.85
02:13:36|61913.86
02:13:37|61913.86
02:13:37|61913.86
02:13:39|61913.86
02:13:41|61913.86
02:13:42|61913.86
02:13:44|61913.86
02:13:45|61913.86
02:13:46|61913.87
02:13:47|61913.87
02:13:48|61916.98
02:13:49|61916.98
02:13:50|61916.98
02:13:52|61916.98
02:13:53|61916.2
02:13:54|61916.2
02:13:55|61916.2
02:13:56|61910.77
02:13:57|61910.76
02:13:58|61910.76
02:13:59|61910.76
02:14:00|61910.76
02:14:01|61910.76
02:14:02|61906.79
02:14:03|61906.79
02:14:04|61906.79
02:14:05|61906.79
02:14:06|61906.79
02:14:08|61906.79
02:14:08|61906.79
02:14:09|61906.79
02:14:11|61902.23
02:14:11|61907.66
02:14:13|61907.66
02:14:13|61907.66
02:14:14|61907.66
02:14:15|61910.75
02:14:17|61920.
02:14:17|61935.71
02:14:18|61938.82
02:14:19|61942.51
02:14:20|61935.73
02:14:21|61935.74
02:14:23|61938.83
02:14:24|61944.44
02:14:25|61928.86
02:14:26|61922.31
02:14:27|61912.86
02:14:28|61926.29
02:14:29|61926.29
02:14:30|61926.29
02:14:31|61925.24
02:14:32|61930.32
02:14:33|61935.35
02:14:34|61932.76
02:14:35|61925.37
02:14:36|61925.35
02:14:37|61928.44
02:14:38|61929.99
02:14:39|61929.99
02:14:40|61928.15
02:14:41|61929.59
02:14:43|61919.36
02:14:44|61919.36
02:14:46|61927.69
02:14:47|61930.
02:14:49|61932.77
02:14:50|61932.76
02:14:51|61933.1
02:14:51|61931.48
02:14:52|61931.48
02:14:53|61931.48
02:14:55|61931.47
02:14:55|61931.48
02:14:56|61934.56
02:14:58|61937.64
02:14:59|61940.29
02:15:00|61928.17
02:15:01|61923.43
02:15:02|61923.43
02:15:03|61926.45
02:15:04|61925.69
02:15:05|61928.35
02:15:06|61928.35
02:15:08|61931.42
02:15:09|61931.43
02:15:09|61940.29
02:15:11|61940.3
02:15:11|61940.3
02:15:13|61940.3
02:15:13|61940.3
02:15:15|61940.3
02:15:16|61958.08
02:15:17|61962.18
02:15:18|61962.19
02:15:19|61962.18
02:15:20|61962.19
02:15:21|61967.75
02:15:22|61968.65
02:15:23|61968.65
02:15:24|61968.65
02:15:25|61969.69
02:15:25|61971.41
02:15:27|61928.35
02:15:28|61917.53
02:15:28|61922.43
02:15:30|61922.44
02:15:31|61922.43
02:15:32|61919.99
02:15:33|61919.99
02:15:34|61919.99
02:15:35|61919.99
02:15:36|61919.99
02:15:37|61921.92
02:15:38|61920.03
02:15:38|61920.03
02:15:40|61920.02
02:15:40|61920.03
02:15:43|61920.03
02:15:44|61922.
02:15:45|61922.
02:15:46|61921.99
02:15:47|61921.99
02:15:48|61921.99
02:15:49|61921.99
02:15:50|61921.99
02:15:52|61921.99
02:15:53|61921.99
02:15:54|61921.99
02:15:55|61922.
02:15:56|61922.
02:15:57|61922.
02:15:58|61922.
02:15:59|61922.
02:16:01|61922.
02:16:02|61922.
02:16:03|61905.94
02:16:03|61895.4
02:16:04|61893.12
02:16:05|61895.39
02:16:06|61896.65
02:16:08|61897.96
02:16:08|61897.96
02:16:10|61897.95
02:16:11|61897.96
02:16:12|61897.95
02:16:13|61895.22
02:16:13|61895.21
02:16:15|61897.96
02:16:15|61897.95
02:16:17|61897.89
02:16:18|61897.9
02:16:18|61897.94
02:16:20|61897.95
02:16:20|61897.95
02:16:21|61897.94
02:16:22|61911.
02:16:23|61901.28
02:16:25|61875.98
02:16:26|61839.4
02:16:27|61840.27
02:16:27|61837.9
02:16:28|61859.88
02:16:29|61872.81
02:16:30|61887.89
02:16:31|61894.82
02:16:32|61897.38
02:16:33|61897.39
02:16:35|61901.24
02:16:35|61911.
02:16:36|61928.72
02:16:37|61918.28
02:16:39|61916.41
02:16:39|61924.88
02:16:40|61924.89
02:16:41|61924.88
02:16:42|61918.69
02:16:43|61923.61
02:16:44|61918.68
02:16:46|61925.
02:16:47|61924.99
02:16:49|61924.99
02:16:50|61942.7
02:16:51|61945.49
02:16:52|61949.
02:16:54|61948.15
02:16:55|61948.41
02:16:56|61949.
02:16:57|61947.73
02:16:57|61949.
02:16:59|61973.43
02:16:59|61973.45
02:17:01|61975.38
02:17:01|61975.39
02:17:02|61975.39
02:17:04|61975.98
02:17:04|61975.98
02:17:05|61975.99
02:17:07|61975.99
02:17:08|61975.99
02:17:09|61975.99
02:17:10|61987.08
02:17:11|61988.48
02:17:12|61990.
02:17:14|62020.37
02:17:15|61988.65
02:17:16|62005.4
02:17:17|61991.83
02:17:18|61995.72
02:17:19|62005.4
02:17:20|62005.17
02:17:20|62003.83
02:17:22|62003.4
02:17:23|61979.63
02:17:23|61980.62
02:17:25|61983.74
02:17:25|61985.12
02:17:27|61990.9
02:17:28|61991.99
02:17:28|61995.83
02:17:29|61995.82
02:17:31|61979.58
02:17:32|61934.1
02:17:32|61954.7
02:17:34|61947.43
02:17:35|61957.31
02:17:35|61930.51
02:17:37|61944.86
02:17:37|61951.17
02:17:38|61951.9
02:17:40|61961.09
02:17:41|61961.7
02:17:42|61964.74
02:17:42|61979.19
02:17:44|61991.21
02:17:46|61973.14
02:17:47|61966.4
02:17:49|61966.41
02:17:50|61977.99
02:17:51|61974.49
02:17:52|61969.81
02:17:54|61969.
02:17:55|61969.
02:17:56|61960.49
02:17:57|61962.18
02:17:58|61964.56
02:17:59|61964.57
02:18:00|61964.57
02:18:01|61965.
02:18:02|61964.99
02:18:03|61965.
02:18:04|61969.01
02:18:05|61974.48
02:18:07|61966.79
02:18:08|61952.08
02:18:09|61949.88
02:18:10|61940.19
02:18:10|61940.19
02:18:12|61940.19
02:18:13|61944.74
02:18:14|61940.19
02:18:15|61945.18
02:18:16|61946.25
02:18:17|61947.83
02:18:18|61949.57
02:18:18|61949.58
02:18:19|61949.57
02:18:20|61954.01
02:18:22|61955.62
02:18:23|61955.62
02:18:23|61955.62
02:18:25|61956.26
02:18:26|61956.26
02:18:27|61958.8
02:18:28|61959.17
02:18:29|61959.17
02:18:30|61959.17
02:18:31|61959.17
02:18:32|61957.11
02:18:33|61959.18
02:18:34|61977.
02:18:35|61978.51
02:18:36|61978.52
02:18:37|61966.64
02:18:38|61966.64
02:18:38|61966.64
02:18:40|61966.64
02:18:41|61966.64
02:18:42|61966.64
02:18:43|61966.64
02:18:44|61979.59
02:18:45|61966.65
02:18:47|61953.94
02:18:49|61962.08
02:18:50|61959.76
02:18:51|61959.99
02:18:52|61953.43
02:18:53|61953.44
02:18:54|61953.44
02:18:55|61954.12
02:18:56|61954.12
02:18:58|61954.13
02:18:59|61956.53
02:19:00|61956.53
02:19:01|61956.53
02:19:02|61956.53
02:19:02|61956.89
02:19:04|61956.96
02:19:04|61956.95
02:19:06|61956.95
02:19:07|61956.95
02:19:08|61957.27
02:19:10|61954.21
02:19:10|61947.91
02:19:11|61925.74
02:19:12|61905.
02:19:13|61908.08
02:19:14|61904.99
02:19:15|61904.99
02:19:17|61904.95
02:19:17|61901.42
02:19:18|61901.42
02:19:20|61901.43
02:19:20|61901.43
02:19:21|61901.42
02:19:22|61901.42
02:19:23|61901.43
02:19:24|61901.43
02:19:25|61892.41
02:19:26|61883.61
02:19:27|61883.61
02:19:28|61886.7
02:19:29|61886.7
02:19:30|61886.7
02:19:31|61888.33
02:19:32|61888.33
02:19:33|61888.32
02:19:34|61888.32
02:19:35|61886.7
02:19:36|61886.7
02:19:37|61882.86
02:19:38|61880.
02:19:39|61881.62
02:19:40|61877.56
02:19:41|61880.65
02:19:42|61885.27
02:19:43|61882.4
02:19:44|61880.67
02:19:46|61880.67
02:19:48|61877.71
02:19:49|61886.31
02:19:50|61886.5
02:19:51|61886.5
02:19:52|61886.5
02:19:53|61886.5
02:19:55|61886.69
02:19:56|61886.7
02:19:57|61886.7
02:19:57|61886.69
02:19:59|61900.94
02:20:00|61897.05
02:20:01|61899.25
02:20:02|61897.04
02:20:03|61886.51
02:20:04|61882.
02:20:05|61882.
02:20:06|61882.
02:20:07|61882.
02:20:08|61881.99
02:20:09|61882.
02:20:10|61881.99
02:20:11|61882.
02:20:12|61882.
02:20:13|61885.09
02:20:14|61890.47
02:20:15|61906.47
02:20:16|61912.23
02:20:17|61915.41
02:20:18|61922.
02:20:19|61922.
02:20:20|61922.
02:20:21|61919.24
02:20:22|61919.24
02:20:23|61911.55
02:20:24|61911.55
02:20:25|61911.55
02:20:27|61910.93
02:20:27|61921.14
02:20:29|61928.22
02:20:30|61928.22
02:20:31|61928.22
02:20:32|61928.21
02:20:33|61954.24
02:20:34|61972.71
02:20:35|61976.04
02:20:36|61979.29
02:20:36|61984.73
02:20:38|61985.19
02:20:39|61987.69
02:20:39|61987.69
02:20:40|61985.92
02:20:42|61985.93
02:20:43|61989.49
02:20:44|61994.06
02:20:45|61987.85
02:20:45|61987.81
02:20:47|61983.31
02:20:48|61983.3
02:20:49|61980.89
02:20:51|61980.88
02:20:52|61980.88
02:20:53|61980.89
02:20:54|61984.58
02:20:56|61985.03
02:20:57|61985.01
02:20:58|61987.48
02:20:59|61987.48
02:21:00|61986.71
02:21:01|61986.71
02:21:02|61981.28
02:21:03|61984.52
02:21:04|61987.53
02:21:05|61987.46
02:21:06|61981.31
02:21:07|61985.6
02:21:08|61985.6
02:21:09|61985.6
02:21:10|61984.61
02:21:11|61984.61
02:21:12|61984.61
02:21:13|61984.61
02:21:14|61984.61
02:21:15|61984.62
02:21:16|61980.89
02:21:17|61980.89
02:21:18|61980.89
02:21:19|61980.89
02:21:20|61983.56
02:21:21|61983.56
02:21:22|61983.57
02:21:23|61983.57
02:21:24|61983.57
02:21:25|61983.57
02:21:26|61985.6
02:21:27|61981.41
02:21:28|61981.41
02:21:29|61983.94
02:21:30|61983.94
02:21:31|61983.94
02:21:32|61983.94
02:21:33|61983.94
02:21:34|61980.66
02:21:35|61980.65
02:21:36|61980.65
02:21:37|61981.89
02:21:38|61984.45
02:21:39|61982.72
02:21:40|61982.72
02:21:41|61982.74
02:21:42|61970.57
02:21:43|61969.83
02:21:44|61969.83
02:21:45|61969.83
02:21:46|61969.83
02:21:48|61960.54
02:21:49|61960.54
02:21:50|61960.54
02:21:52|61960.54
02:21:52|61960.53
02:21:54|61960.54
02:21:55|61969.82
02:21:57|61969.82
02:21:57|61969.83
02:21:58|61969.83
02:21:59|61969.83
02:22:00|61975.16
02:22:01|61972.04
02:22:02|61972.04
02:22:04|61969.4
02:22:05|61969.4
02:22:06|61959.19
02:22:07|61959.19
02:22:08|61944.48
02:22:09|61944.48
02:22:10|61944.68
02:22:11|61944.61
02:22:11|61946.15
02:22:13|61948.11
02:22:14|61948.1
02:22:15|61948.1
02:22:16|61948.1
02:22:17|61955.02
02:22:18|61957.11
02:22:19|61957.12
02:22:20|61975.14
02:22:20|61975.14
02:22:22|61975.14
02:22:23|61975.15
02:22:24|61979.59
02:22:25|61979.58
02:22:25|61972.47
02:22:27|61980.
02:22:28|61986.94
02:22:29|61995.99
02:22:30|61995.98
02:22:31|61993.25
02:22:32|61993.25
02:22:33|61993.25
02:22:35|61993.25
02:22:35|61987.49
02:22:36|61995.89
02:22:37|61995.89
02:22:38|61986.7
02:22:39|61981.16
02:22:40|61981.52
02:22:41|61981.52
02:22:42|61981.53
02:22:43|61981.52
02:22:44|61981.52
02:22:45|61983.48
02:22:46|61983.48
02:22:47|61983.48
02:22:48|61986.36
02:22:50|61990.02
02:22:51|61994.36
02:22:52|61994.36
02:22:53|61994.36
02:22:55|61995.97
02:22:56|61995.98
02:22:57|61995.97
02:22:58|61995.98
02:22:59|61994.75
02:23:00|61994.75
02:23:01|62000.95
02:23:02|62000.95
02:23:03|62000.95
02:23:04|62000.95
02:23:05|61996.29
02:23:06|61996.29
02:23:07|61994.96
02:23:08|61994.96
02:23:09|61994.97
02:23:10|61994.97
02:23:11|61997.95
02:23:12|61997.95
02:23:13|61997.96
02:23:14|61997.96
02:23:15|61997.96
02:23:16|61997.96
02:23:17|61997.96
02:23:18|61997.95
02:23:19|61997.96
02:23:20|62002.1
02:23:21|62002.1
02:23:22|62002.1
02:23:23|62002.09
02:23:24|62002.09
02:23:25|62002.09
02:23:26|62002.1
02:23:27|62002.1
02:23:28|62004.16
02:23:29|62004.16
02:23:30|62020.99
02:23:31|62020.99
02:23:32|62021.
02:23:33|62020.99
02:23:34|62021.
02:23:35|62021.
02:23:36|62008.66
02:23:37|62008.65
02:23:38|62008.65
02:23:39|62008.66
02:23:40|62008.66
02:23:41|62008.66
02:23:42|62008.66
02:23:43|62008.66
02:23:44|62008.66
02:23:45|62004.35
02:23:46|62004.35
02:23:47|61991.11
02:23:48|61991.01
02:23:49|62004.32
02:23:51|62010.06
02:23:52|62010.06
02:23:54|62010.06
02:23:55|62009.33
02:23:55|62009.33
02:23:56|62009.32
02:23:57|62009.32
02:23:59|62009.33
02:24:00|62017.05
02:24:01|62017.05
02:24:02|62017.05
02:24:03|62009.36
02:24:04|62004.86
02:24:05|62004.86
02:24:06|62004.86
02:24:07|62004.92
02:24:08|62004.92
02:24:09|62007.58
02:24:10|62004.92
02:24:11|62004.92
02:24:12|62004.91
02:24:13|62004.91
02:24:15|61989.07
02:24:15|61989.08
02:24:16|61994.24
02:24:17|61997.88
02:24:19|61997.87
02:24:20|61997.87
02:24:21|61999.13
02:24:22|61999.13
02:24:23|61999.13
02:24:24|61999.13
02:24:25|61999.13
02:24:26|61999.13
02:24:27|61999.14
02:24:28|62001.89
02:24:29|61995.38
02:24:30|61995.38
02:24:31|61992.48
02:24:32|61992.48
02:24:33|61992.48
02:24:34|61992.49
02:24:35|61992.48
02:24:36|61992.49
02:24:37|61992.49
02:24:38|61992.49
02:24:39|61992.48
02:24:40|61992.48
02:24:41|61996.18
02:24:42|61996.18
02:24:43|61996.19
02:24:44|61994.86
02:24:45|61994.87
02:24:46|61994.87
02:24:47|61994.87
02:24:48|61994.87
02:24:49|61996.16
02:24:50|61996.2
02:24:52|62002.25
02:24:52|62003.89
02:24:53|62008.96
02:24:55|62005.83
02:24:56|62005.83
02:24:57|62008.52
02:24:58|62008.52
02:24:59|62008.52
02:25:00|62008.52
02:25:01|62002.46
02:25:02|62002.46
02:25:03|62002.45
02:25:04|62002.46
02:25:05|62002.46
02:25:07|62002.46
02:25:08|62002.46
02:25:08|62002.46
02:25:09|62001.92
02:25:10|62001.92
02:25:11|62001.92
02:25:13|62001.92
02:25:13|62001.91
02:25:16|62005.28
02:25:16|62013.34
02:25:17|62020.
02:25:18|62020.
02:25:19|62019.99
02:25:20|62019.99
02:25:21|62020.
02:25:22|62020.
02:25:23|62020.
02:25:24|62020.99
02:25:25|62020.25
02:25:26|62020.26
02:25:27|62020.26
02:25:28|62020.25
02:25:29|62020.26
02:25:30|62020.26
02:25:31|62020.26
02:25:32|62020.26
02:25:33|62020.26
02:25:34|62020.26
02:25:35|62020.26
02:25:36|62020.26
02:25:37|62020.25
02:25:38|62020.25
02:25:39|62020.25
02:25:40|62020.25
02:25:41|62020.26
02:25:42|62020.25
02:25:43|62020.25
02:25:44|62020.26
02:25:45|62020.26
02:25:46|62020.26
02:25:47|62020.26
02:25:48|62020.26
02:25:49|62020.25
02:25:50|62020.26
02:25:52|62020.26
02:25:54|62020.25
02:25:55|62019.28
02:25:56|62019.28
02:25:57|62016.69
02:25:58|62016.69
02:25:59|62016.68
02:26:00|62016.68
02:26:02|62016.69
02:26:02|62016.69
02:26:04|62019.77
02:26:04|62017.17
02:26:05|62019.63
02:26:06|62020.25
02:26:07|62020.25
02:26:08|62020.25
02:26:10|62020.25
02:26:10|62020.25
02:26:11|62019.82
02:26:13|62019.82
02:26:13|62019.82
02:26:15|62019.82
02:26:15|62019.82
02:26:16|62019.82
02:26:17|62019.8
02:26:18|62019.73
02:26:19|62019.73
02:26:20|62019.19
02:26:22|62019.19
02:26:23|62019.19
02:26:23|62019.19
02:26:24|62019.19
02:26:26|62019.18
02:26:26|62019.19
02:26:28|62019.18
02:26:29|62019.18
02:26:30|62019.18
02:26:31|62019.19
02:26:31|62019.19
02:26:32|62019.18
02:26:33|62019.18
02:26:34|62019.19
02:26:36|62020.26
02:26:36|62021.
02:26:38|62021.
02:26:39|62021.
02:26:39|62021.
02:26:40|62020.99
02:26:41|62020.99
02:26:43|62021.
02:26:43|62020.99
02:26:44|62020.99
02:26:45|62021.
02:26:47|62021.
02:26:47|62021.
02:26:48|62021.
02:26:49|62021.
02:26:50|62021.
02:26:51|62021.
02:26:54|62021.
02:26:55|62021.
02:26:57|62021.
02:26:58|62020.99
02:26:59|62021.
02:27:00|62021.
02:27:01|62020.99
02:27:03|62021.
02:27:03|62021.
02:27:04|62021.
02:27:05|62021.
02:27:06|62021.
02:27:07|62021.
02:27:08|62020.99
02:27:09|62021.
02:27:10|62021.
02:27:11|62021.
02:27:12|62021.
02:27:13|62021.
02:27:14|62020.99
02:27:15|62020.99
02:27:16|62020.99
02:27:17|62020.99
02:27:18|62021.
02:27:19|62021.
02:27:20|62021.
02:27:22|62021.
02:27:22|62021.
02:27:23|62021.
02:27:24|62021.
02:27:25|62021.
02:27:26|62020.99
02:27:27|62020.99
02:27:28|62020.99
02:27:29|62020.99
02:27:30|62020.99
02:27:31|62016.76
02:27:32|62016.76
02:27:33|62016.76
02:27:34|62016.76
02:27:35|62016.76
02:27:36|62017.6
02:27:37|62017.6
02:27:38|62017.6
02:27:39|62018.6
02:27:40|62018.6
02:27:41|62018.59
02:27:42|62018.59
02:27:43|62018.59
02:27:44|62018.59
02:27:45|62018.6
02:27:46|62018.6
02:27:47|62021.
02:27:48|62021.
02:27:49|62021.
02:27:50|62021.
02:27:51|62021.
02:27:52|62021.
02:27:54|62020.99
02:27:55|62020.99
02:27:57|62020.99
02:27:59|62021.
02:28:00|62021.
02:28:01|62020.99
02:28:02|62020.99
02:28:03|62020.99
02:28:04|62020.99
02:28:05|62020.99
02:28:06|62020.99
02:28:07|62021.
02:28:08|62020.99
02:28:09|62021.
02:28:10|62021.
02:28:11|62021.
02:28:12|62021.
02:28:13|62021.
02:28:14|62021.
02:28:15|62021.
02:28:17|62021.
02:28:18|62021.
02:28:19|62021.
02:28:20|62021.
02:28:21|62021.
02:28:23|62021.
02:28:23|62021.
02:28:24|62021.
02:28:25|62021.
02:28:26|62021.
02:28:27|62021.
02:28:28|62021.
02:28:30|62021.
02:28:31|62021.
02:28:32|62021.
02:28:32|62021.
02:28:34|62021.
02:28:34|62021.
02:28:35|62021.
02:28:37|62021.
02:28:38|62021.
02:28:38|62021.
02:28:40|62021.
02:28:41|62021.
02:28:42|62021.
02:28:43|62021.
02:28:44|62021.
02:28:45|62021.
02:28:46|62021.
02:28:47|62021.
02:28:49|62021.
02:28:50|62021.
02:28:51|62021.
02:28:51|62021.
02:28:52|62021.
02:28:53|62021.
02:28:55|62021.
02:28:56|62021.
02:28:57|62021.
02:28:58|62021.
02:29:00|62021.
02:29:00|62020.99
02:29:02|62021.
02:29:03|62020.99
02:29:04|62020.99
02:29:05|62020.99
02:29:07|62020.99
02:29:07|62021.
02:29:09|62021.
02:29:10|62021.
02:29:11|62021.
02:29:13|62021.
02:29:14|62021.
02:29:15|62021.
02:29:17|62020.99
02:29:17|62021.
02:29:18|62021.
02:29:19|62021.
02:29:20|62021.
02:29:21|62021.
02:29:22|62021.
02:29:24|62021.
02:29:24|62021.
02:29:26|62021.
02:29:26|62021.
02:29:27|62021.
02:29:28|62021.
02:29:29|62021.
02:29:30|62021.
02:29:31|62021.
02:29:32|62021.
02:29:33|62021.
02:29:34|62021.
02:29:35|62021.
02:29:36|62021.
02:29:37|62021.
02:29:38|62021.
02:29:39|62021.
02:29:40|62021.
02:29:41|62021.
02:29:42|62021.
02:29:43|62021.
02:29:45|62021.
02:29:45|62021.
02:29:46|62021.
02:29:48|62021.
02:29:48|62021.
02:29:49|62021.
02:29:50|62020.99
02:29:51|62021.
02:29:52|62020.99
02:29:54|62021.
02:29:54|62020.99
02:29:56|62021.
02:29:58|62021.
02:29:59|62021.
02:30:00|62021.
02:30:02|62021.
02:30:03|62021.
02:30:04|62021.
02:30:05|62021.
02:30:06|62021.
02:30:07|62021.
02:30:08|62021.
02:30:10|62021.
02:30:10|62021.
02:30:12|62021.
02:30:13|62021.
02:30:13|62021.
02:30:14|62021.
02:30:16|62021.
02:30:17|62021.
02:30:18|62021.
02:30:18|62021.
02:30:20|62021.
02:30:21|62021.
02:30:21|62021.
02:30:23|62021.
02:30:24|62021.
02:30:25|62021.
02:30:26|62021.
02:30:26|62021.
02:30:27|62021.
02:30:28|62021.
02:30:30|62021.
02:30:31|62020.99
02:30:32|62020.99
02:30:33|62021.
02:30:33|62021.
02:30:35|62021.
02:30:36|62021.
02:30:36|62021.
02:30:38|62021.
02:30:39|62021.
02:30:40|62021.
02:30:40|62021.
02:30:42|62021.
02:30:43|62021.
02:30:43|62021.
02:30:44|62020.99
02:30:46|62021.
02:30:46|62021.
02:30:48|62021.
02:30:48|62021.
02:30:50|62021.
02:30:51|62021.
02:30:52|62021.
02:30:53|62020.99
02:30:53|62021.
02:30:55|62021.
02:30:56|62021.
02:30:58|62021.
02:30:59|62004.03
02:31:00|61997.68
02:31:02|61997.68
02:31:03|61994.89
02:31:04|61994.95
02:31:04|62001.79
02:31:07|61955.74
02:31:07|61959.95
02:31:08|61956.76
02:31:09|61955.73
02:31:10|61955.74
02:31:11|61955.74
02:31:12|61955.74
02:31:13|61957.37
02:31:14|61911.11
02:31:15|61938.47
02:31:16|61933.07
02:31:17|61933.07
02:31:18|61933.08
02:31:19|61936.
02:31:21|61933.42
02:31:22|61935.87
02:31:22|61939.93
02:31:25|61940.
02:31:25|61940.
02:31:26|61942.77
02:31:27|61949.
02:31:28|61948.99
02:31:29|61949.
02:31:30|61949.
02:31:31|61948.99
02:31:32|61947.57
02:31:33|61944.51
02:31:34|61944.5
02:31:35|61944.51
02:31:36|61931.84
02:31:37|61906.03
02:31:38|61917.59
02:31:39|61917.59
02:31:40|61917.59
02:31:41|61917.59
02:31:42|61908.45
02:31:43|61912.14
02:31:44|61908.45
02:31:45|61912.14
02:31:46|61906.31
02:31:47|61909.6
02:31:48|61909.6
02:31:49|61909.6
02:31:50|61909.61
02:31:52|61909.61
02:31:52|61909.61
02:31:54|61909.61
02:31:55|61918.02
02:31:55|61918.55
02:31:57|61920.
02:31:58|61928.86
02:32:00|61932.61
02:32:01|61943.3
02:32:02|61946.23
02:32:03|61945.32
02:32:05|61946.21
02:32:05|61946.21
02:32:06|61946.21
02:32:07|61934.27
02:32:08|61934.27
02:32:09|61937.36
02:32:10|61949.
02:32:11|61950.
02:32:12|61950.
02:32:13|61950.
02:32:14|61950.
02:32:15|61950.
02:32:17|61949.99
02:32:18|61950.
02:32:18|61915.38
02:32:20|61907.52
02:32:21|61901.9
02:32:22|61923.65
02:32:23|61920.32
02:32:24|61924.95
02:32:24|61929.52
02:32:26|61929.52
02:32:27|61922.67
02:32:28|61922.67
02:32:29|61930.5
02:32:30|61930.5
02:32:30|61930.5
02:32:32|61930.62
02:32:33|61932.62
02:32:33|61930.56
02:32:35|61929.03
02:32:36|61930.52
02:32:37|61931.3
02:32:38|61929.81
02:32:39|61933.
02:32:40|61933.
02:32:41|61933.
02:32:42|61933.
02:32:43|61935.
02:32:43|61935.
02:32:44|61935.
02:32:46|61934.99
02:32:46|61915.35
02:32:47|61915.63
02:32:49|61918.98
02:32:50|61925.02
02:32:51|61925.41
02:32:51|61925.41
02:32:53|61925.41
02:32:54|61925.41
02:32:55|61925.41
02:32:56|61920.88
02:32:57|61922.74
02:32:58|61921.85
02:32:59|61923.12
02:33:00|61923.13
02:33:01|61923.11
02:33:02|61926.69
02:33:03|61895.25
02:33:04|61895.25
02:33:05|61908.47
02:33:07|61910.26
02:33:08|61910.26
02:33:08|61910.26
02:33:10|61908.78
02:33:11|61908.76
02:33:12|61908.77
02:33:12|61903.44
02:33:13|61899.53
02:33:14|61908.6
02:33:16|61908.61
02:33:17|61925.16
02:33:17|61925.16
02:33:18|61920.49
02:33:19|61920.48
02:33:20|61914.41
02:33:22|61924.7
02:33:23|61923.05
02:33:24|61922.68
02:33:24|61923.04
02:33:25|61923.04
02:33:27|61925.04
02:33:27|61926.12
02:33:28|61926.12
02:33:30|61926.11
02:33:31|61927.86
02:33:31|61927.86
02:33:33|61927.87
02:33:33|61925.91
02:33:34|61925.91
02:33:36|61925.92
02:33:36|61925.92
02:33:37|61925.92
02:33:38|61911.64
02:33:39|61908.5
02:33:40|61911.63
02:33:41|61911.63
02:33:42|61913.84
02:33:43|61924.71
02:33:44|61924.72
02:33:45|61937.16
02:33:46|61938.22
02:33:47|61917.49
02:33:48|61922.65
02:33:49|61922.59
02:33:51|61922.72
02:33:52|61922.72
02:33:52|61924.68
02:33:53|61924.68
02:33:54|61925.04
02:33:55|61926.93
02:33:56|61926.93
02:33:57|61918.37
02:33:59|61885.46
02:33:59|61885.46
02:34:01|61891.57
02:34:03|61896.66
02:34:04|61894.06
02:34:06|61894.06
02:34:07|61895.91
02:34:08|61895.9
02:34:09|61895.9
02:34:09|61889.2
02:34:10|61880.16
02:34:11|61880.16
02:34:13|61880.16
02:34:13|61880.16
02:34:14|61880.16
02:34:15|61880.16
02:34:16|61878.85
02:34:18|61878.85
02:34:18|61879.73
02:34:20|61879.73
02:34:21|61882.82
02:34:21|61886.02
02:34:23|61886.33
02:34:23|61889.11
02:34:24|61889.11
02:34:25|61889.11
02:34:26|61889.11
02:34:28|61889.11
02:34:30|61889.09
02:34:30|61889.1
02:34:31|61889.1
02:34:32|61889.4
02:34:33|61889.42
02:34:34|61891.4
02:34:35|61891.4
02:34:36|61891.4
02:34:37|61891.39
02:34:38|61891.39
02:34:39|61891.4
02:34:40|61891.4
02:34:41|61893.09
02:34:42|61893.09
02:34:43|61893.09
02:34:44|61893.09
02:34:45|61893.09
02:34:46|61893.09
02:34:47|61894.59
02:34:48|61896.43
02:34:49|61896.43
02:34:50|61904.79
02:34:51|61904.79
02:34:52|61904.78
02:34:54|61904.79
02:34:55|61907.46
02:34:56|61907.45
02:34:57|61907.45
02:34:58|61910.55
02:34:59|61925.8
02:34:59|61919.7
02:35:02|61922.79
02:35:03|61922.78
02:35:04|61922.78
02:35:04|61922.78
02:35:06|61927.98
02:35:07|61923.89
02:35:08|61923.88
02:35:09|61923.88
02:35:10|61925.45
02:35:11|61925.45
02:35:12|61923.89
02:35:13|61923.89
02:35:14|61923.89
02:35:15|61927.99
02:35:16|61927.99
02:35:17|61930.
02:35:18|61943.87
02:35:19|61944.44
02:35:19|61945.23
02:35:20|61946.6
02:35:21|61948.03
02:35:24|61948.04
02:35:24|61948.04
02:35:25|61948.03
02:35:27|61913.16
02:35:28|61912.42
02:35:28|61918.2
02:35:29|61919.88
02:35:30|61919.88
02:35:31|61912.9
02:35:32|61912.9
02:35:34|61914.58
02:35:34|61914.58
02:35:37|61914.59
02:35:37|61912.47
02:35:38|61912.47
02:35:39|61902.3
02:35:40|61901.72
02:35:41|61901.75
02:35:42|61901.73
02:35:43|61901.72
02:35:44|61897.63
02:35:45|61897.63
02:35:46|61901.5
02:35:47|61901.72
02:35:48|61901.72
02:35:49|61909.95
02:35:50|61902.39
02:35:51|61904.7
02:35:52|61904.7
02:35:53|61904.71
02:35:54|61904.7
02:35:55|61904.7
02:35:56|61897.44
02:35:57|61894.39
02:35:58|61894.37
02:35:59|61887.37
02:36:00|61887.37
02:36:02|61881.79
02:36:04|61881.76
02:36:06|61881.77
02:36:06|61893.07
02:36:07|61893.07
02:36:09|61898.71
02:36:10|61900.
02:36:11|61900.
02:36:12|61885.81
02:36:13|61885.74
02:36:14|61885.74
02:36:15|61888.14
02:36:16|61888.46
02:36:18|61890.56
02:36:19|61890.55
02:36:20|61890.55
02:36:21|61891.51
02:36:22|61891.55
02:36:23|61893.42
02:36:24|61893.42
02:36:25|61898.
02:36:26|61894.87
02:36:26|61897.99
02:36:28|61898.
02:36:29|61898.
02:36:29|61898.
02:36:30|61898.
02:36:32|61898.
02:36:33|61904.58
02:36:34|61900.01
02:36:35|61900.01
02:36:36|61899.02
02:36:37|61899.02
02:36:38|61899.02
02:36:39|61899.02
02:36:40|61902.1
02:36:40|61902.1
02:36:41|61902.11
02:36:43|61899.01
02:36:44|61899.01
02:36:45|61899.02
02:36:46|61902.72
02:36:47|61904.59
02:36:48|61904.59
02:36:49|61906.64
02:36:50|61911.15
02:36:51|61915.72
02:36:52|61920.
02:36:53|61926.88
02:36:54|61926.88
02:36:55|61926.88
02:36:56|61928.57
02:36:57|61928.57
02:36:58|61916.69
02:36:58|61916.69
02:36:59|61916.69
02:37:00|61910.4
02:37:02|61915.55
02:37:04|61913.51
02:37:04|61913.51
02:37:06|61907.32
02:37:07|61907.31
02:37:09|61907.31
02:37:10|61907.31
02:37:11|61907.32
02:37:12|61911.86
02:37:13|61896.03
02:37:14|61890.69
02:37:15|61890.62
02:37:16|61896.04
02:37:17|61905.7
02:37:18|61905.69
02:37:19|61909.24
02:37:20|61909.24
02:37:21|61909.24
02:37:22|61909.24
02:37:23|61909.24
02:37:24|61909.24
02:37:25|61909.25
02:37:26|61909.24
02:37:27|61909.24
02:37:28|61909.24
02:37:29|61909.25
02:37:30|61909.25
02:37:31|61909.25
02:37:32|61909.25
02:37:33|61909.25
02:37:34|61909.25
02:37:35|61910.86
02:37:36|61916.28
02:37:37|61916.28
02:37:38|61917.75
02:37:39|61916.29
02:37:40|61916.36
02:37:41|61920.
02:37:42|61916.37
02:37:43|61899.97
02:37:44|61898.99
02:37:45|61906.48
02:37:46|61906.48
02:37:47|61910.39
02:37:48|61911.69
02:37:49|61912.25
02:37:50|61913.26
02:37:51|61913.26
02:37:52|61913.26
02:37:53|61913.26
02:37:54|61908.08
02:37:55|61908.08
02:37:56|61908.08
02:37:57|61908.08
02:37:58|61908.08
02:37:59|61906.27
02:38:00|61906.27
02:38:01|61906.27
02:38:02|61906.27
02:38:03|61906.27
02:38:05|61906.26
02:38:06|61899.21
02:38:07|61899.21
02:38:08|61899.2
02:38:09|61899.21
02:38:10|61899.2
02:38:11|61899.2
02:38:11|61899.2
02:38:13|61899.21
02:38:14|61899.21
02:38:15|61899.21
02:38:16|61899.21
02:38:17|61899.21
02:38:18|61899.21
02:38:18|61899.21
02:38:19|61899.21
02:38:21|61899.2
02:38:22|61899.2
02:38:22|61899.2
02:38:24|61899.21
02:38:24|61899.2
02:38:26|61899.21
02:38:26|61899.21
02:38:27|61899.21
02:38:28|61899.21
02:38:30|61899.21
02:38:31|61899.21
02:38:31|61899.21
02:38:33|61899.21
02:38:34|61899.21
02:38:35|61899.21
02:38:35|61905.88
02:38:36|61905.88
02:38:37|61911.17
02:38:38|61911.17
02:38:39|61916.
02:38:40|61916.
02:38:42|61916.
02:38:42|61915.99
02:38:43|61916.
02:38:44|61921.24
02:38:45|61921.24
02:38:46|61921.24
02:38:47|61921.23
02:38:48|61921.23
02:38:50|61921.23
02:38:51|61921.23
02:38:51|61921.23
02:38:52|61920.61
02:38:53|61920.58
02:38:54|61920.58
02:38:55|61920.58
02:38:56|61920.58
02:38:57|61916.01
02:38:58|61916.02
02:38:59|61916.02
02:39:01|61916.02
02:39:01|61916.02
02:39:02|61916.01
02:39:03|61916.01
02:39:06|61916.02
02:39:06|61916.02
02:39:08|61916.02
02:39:08|61916.02
02:39:10|61916.02
02:39:10|61916.02
02:39:12|61916.02
02:39:13|61917.47
02:39:14|61917.47
02:39:14|61917.47
02:39:16|61917.47
02:39:18|61917.47
02:39:18|61917.47
02:39:19|61921.2
02:39:20|61921.2
02:39:22|61921.2
02:39:23|61922.85
02:39:23|61922.85
02:39:24|61924.
02:39:26|61923.99
02:39:27|61923.99
02:39:28|61923.99
02:39:29|61924.
02:39:30|61923.99
02:39:31|61924.
02:39:32|61924.
02:39:33|61924.
02:39:34|61924.
02:39:35|61923.99
02:39:36|61924.
02:39:37|61924.
02:39:38|61924.
02:39:39|61924.
02:39:40|61924.
02:39:41|61924.
02:39:42|61924.
02:39:43|61924.
02:39:44|61924.
02:39:45|61924.
02:39:46|61923.99
02:39:47|61924.
02:39:48|61924.
02:39:49|61924.
02:39:50|61924.
02:39:51|61923.99
02:39:52|61924.
02:39:53|61924.
02:39:54|61924.
02:39:55|61909.83
02:39:56|61909.83
02:39:57|61909.83
02:39:58|61909.83
02:39:59|61909.82
02:40:00|61909.82
02:40:01|61909.82
02:40:02|61909.83
02:40:03|61909.83
02:40:05|61909.83
02:40:06|61908.08
02:40:08|61908.09
02:40:10|61908.87
02:40:10|61908.88
02:40:11|61909.83
02:40:13|61909.83
02:40:13|61909.82
02:40:14|61909.82
02:40:15|61909.83
02:40:16|61909.83
02:40:17|61911.58
02:40:18|61911.58
02:40:19|61911.58
02:40:20|61911.58
02:40:21|61911.58
02:40:22|61913.65
02:40:23|61913.65
02:40:24|61913.65
02:40:25|61913.65
02:40:26|61913.65
02:40:27|61913.65
02:40:28|61913.65
02:40:29|61915.08
02:40:30|61915.09
02:40:31|61915.09
02:40:32|61919.09
02:40:33|61919.09
02:40:34|61919.09
02:40:35|61919.09
02:40:36|61919.08
02:40:37|61919.09
02:40:38|61919.09
02:40:39|61919.09
02:40:40|61919.09
02:40:41|61919.09
02:40:42|61919.09
02:40:43|61919.09
02:40:44|61919.09
02:40:45|61919.77
02:40:46|61923.9
02:40:47|61922.06
02:40:48|61922.06
02:40:49|61922.06
02:40:50|61922.06
02:40:51|61922.06
02:40:52|61921.34
02:40:53|61921.33
02:40:54|61921.33
02:40:55|61921.34
02:40:56|61921.33
02:40:57|61921.34
02:40:58|61921.34
02:40:59|61921.33
02:41:00|61921.33
02:41:01|61919.09
02:41:02|61919.09
02:41:03|61919.09
02:41:04|61919.09
02:41:05|61919.09
02:41:07|61920.86
02:41:09|61923.
02:41:09|61922.99
02:41:10|61922.99
02:41:12|61922.99
02:41:12|61922.99
02:41:13|61922.99
02:41:14|61922.99
02:41:16|61923.
02:41:17|61923.97
02:41:18|61923.97
02:41:19|61924.
02:41:20|61924.
02:41:21|61923.99
02:41:22|61923.99
02:41:23|61923.99
02:41:24|61924.
02:41:25|61924.
02:41:26|61924.
02:41:27|61924.
02:41:28|61924.
02:41:29|61919.09
02:41:30|61919.09
02:41:31|61919.08
02:41:32|61919.08
02:41:33|61923.52
02:41:34|61923.52
02:41:35|61923.52
02:41:36|61919.1
02:41:37|61901.9
02:41:38|61904.68
02:41:39|61904.68
02:41:40|61904.68
02:41:41|61904.68
02:41:42|61906.68
02:41:43|61907.23
02:41:44|61909.02
02:41:45|61909.02
02:41:46|61909.02
02:41:47|61909.01
02:41:48|61909.01
02:41:49|61909.01
02:41:50|61909.02
02:41:52|61909.03
02:41:54|61908.96
02:41:54|61901.88
02:41:55|61901.88
02:41:56|61901.88
02:41:57|61900.72
02:41:58|61904.01
02:41:59|61904.01
02:42:00|61904.02
02:42:01|61904.02
02:42:02|61904.02
02:42:03|61904.02
02:42:04|61904.02
02:42:05|61904.02
02:42:06|61904.02
02:42:08|61904.02
02:42:10|61904.02
02:42:11|61904.02
02:42:11|61904.02
02:42:13|61904.02
02:42:14|61904.02
02:42:15|61904.02
02:42:16|61904.01
02:42:17|61904.02
02:42:18|61904.02
02:42:19|61904.02
02:42:20|61880.24
02:42:21|61880.24
02:42:22|61880.24
02:42:23|61880.24
02:42:24|61882.79
02:42:25|61882.79
02:42:26|61882.79
02:42:27|61882.79
02:42:29|61886.68
02:42:29|61886.68
02:42:31|61888.49
02:42:31|61888.49
02:42:33|61883.35
02:42:33|61883.35
02:42:34|61883.34
02:42:35|61883.35
02:42:36|61883.35
02:42:37|61885.68
02:42:38|61885.68
02:42:39|61885.68
02:42:40|61885.68
02:42:42|61885.67
02:42:42|61885.67
02:42:43|61882.96
02:42:45|61882.96
02:42:46|61884.76
02:42:47|61884.77
02:42:47|61885.68
02:42:49|61882.43
02:42:49|61877.56
02:42:50|61877.55
02:42:51|61874.05
02:42:52|61877.89
02:42:53|61882.96
02:42:54|61882.96
02:42:55|61885.65
02:42:57|61885.66
02:42:57|61885.66
02:42:58|61900.7
02:42:59|61903.29
02:43:00|61897.13
02:43:02|61897.13
02:43:03|61897.13
02:43:03|61900.85
02:43:04|61902.81
02:43:05|61901.34
02:43:06|61901.34
02:43:07|61901.33
02:43:09|61901.33
02:43:11|61901.33
02:43:11|61901.33
02:43:13|61901.8
02:43:14|61901.34
02:43:15|61901.34
02:43:16|61901.34
02:43:17|61901.34
02:43:18|61901.34
02:43:19|61901.34
02:43:20|61901.34
02:43:21|61901.34
02:43:22|61914.2
02:43:23|61924.
02:43:24|61914.21
02:43:26|61918.43
02:43:26|61918.43
02:43:28|61918.43
02:43:29|61918.43
02:43:30|61922.29
02:43:31|61921.52
02:43:32|61921.52
02:43:33|61921.53
02:43:34|61921.53
02:43:35|61921.53
02:43:36|61921.52
02:43:36|61921.53
02:43:38|61921.52
02:43:39|61921.52
02:43:40|61921.52
02:43:41|61921.53
02:43:42|61921.52
02:43:43|61912.25
02:43:44|61912.24
02:43:45|61912.24
02:43:46|61912.25
02:43:47|61914.31
02:43:48|61914.31
02:43:49|61914.31
02:43:50|61914.3
02:43:51|61914.31
02:43:52|61914.31
02:43:53|61914.31
02:43:54|61914.31
02:43:55|61914.31
02:43:56|61914.3
02:43:57|61914.3
02:43:58|61914.3
02:43:59|61912.24
02:44:00|61909.23
02:44:01|61909.23
02:44:02|61909.23
02:44:03|61909.24
02:44:04|61909.24
02:44:05|61909.24
02:44:07|61909.24
02:44:07|61909.24
02:44:08|61909.23
02:44:10|61909.23
02:44:12|61909.24
02:44:13|61909.24
02:44:14|61909.23
02:44:15|61909.24
02:44:16|61909.23
02:44:17|61909.23
02:44:19|61909.23
02:44:20|61909.23
02:44:21|61909.23
02:44:22|61909.24
02:44:22|61910.51
02:44:24|61910.5
02:44:25|61910.51
02:44:26|61910.51
02:44:27|61910.51
02:44:28|61910.51
02:44:29|61894.86
02:44:30|61894.85
02:44:31|61894.86
02:44:32|61894.86
02:44:33|61894.86
02:44:34|61897.04
02:44:35|61897.04
02:44:36|61897.04
02:44:37|61897.04
02:44:39|61897.04
02:44:40|61897.04
02:44:40|61897.04
02:44:41|61897.04
02:44:42|61897.04
02:44:44|61891.91
02:44:45|61891.91
02:44:45|61885.67
02:44:46|61885.67
02:44:47|61885.67
02:44:48|61885.67
02:44:49|61885.67
02:44:50|61885.66
02:44:52|61885.67
02:44:52|61885.67
02:44:54|61885.66
02:44:56|61885.67
02:44:57|61885.67
02:44:58|61885.67
02:44:58|61889.18
02:45:00|61891.88
02:45:01|61891.88
02:45:01|61891.88
02:45:02|61891.88
02:45:03|61891.88
02:45:05|61891.88
02:45:06|61891.88
02:45:06|61891.88
02:45:07|61891.87
02:45:08|61891.88
02:45:10|61891.88
02:45:11|61891.88
02:45:13|61891.88
02:45:14|61891.88
02:45:15|61891.88
02:45:16|61891.88
02:45:17|61891.88
02:45:18|61894.13
02:45:19|61894.13
02:45:20|61898.
02:45:21|61898.
02:45:22|61897.99
02:45:23|61897.99
02:45:24|61897.99
02:45:25|61897.99
02:45:26|61897.99
02:45:27|61897.99
02:45:28|61897.99
02:45:29|61897.96
02:45:30|61897.96
02:45:31|61897.96
02:45:32|61897.96
02:45:33|61897.35
02:45:34|61897.36
02:45:35|61897.02
02:45:36|61897.01
02:45:37|61891.88
02:45:38|61891.89
02:45:39|61891.89
02:45:40|61891.89
02:45:41|61891.89
02:45:42|61891.89
02:45:43|61891.89
02:45:45|61893.04
02:45:46|61893.04
02:45:47|61893.04
02:45:48|61856.61
02:45:49|61859.71
02:45:50|61860.55
02:45:51|61860.56
02:45:52|61861.44
02:45:53|61863.48
02:45:54|61863.49
02:45:55|61863.49
02:45:56|61863.49
02:45:57|61863.49
02:45:58|61863.48
02:45:59|61863.05
02:46:00|61863.05
02:46:01|61863.05
02:46:02|61863.05
02:46:03|61863.05
02:46:04|61863.05
02:46:05|61863.05
02:46:06|61863.05
02:46:07|61863.04
02:46:08|61845.85
02:46:09|61842.9
02:46:10|61845.97
02:46:11|61852.57
02:46:13|61855.83
02:46:13|61858.93
02:46:15|61860.72
02:46:16|61860.71
02:46:18|61860.72
02:46:19|61860.72
02:46:20|61862.99
02:46:21|61863.04
02:46:23|61863.05
02:46:23|61863.04
02:46:24|61863.04
02:46:26|61863.04
02:46:26|61863.05
02:46:27|61850.76
02:46:28|61850.76
02:46:30|61850.76
02:46:30|61846.29
02:46:31|61846.29
02:46:32|61846.29
02:46:34|61846.28
02:46:34|61846.29
02:46:35|61854.99
02:46:37|61854.99
02:46:38|61854.99
02:46:38|61855.
02:46:39|61852.05
02:46:41|61852.04
02:46:41|61852.04
02:46:43|61852.94
02:46:44|61854.99
02:46:44|61852.04
02:46:45|61852.04
02:46:46|61854.94
02:46:48|61854.94
02:46:49|61854.94
02:46:49|61854.94
02:46:50|61854.93
02:46:52|61854.94
02:46:52|61854.94
02:46:54|61854.93
02:46:55|61854.93
02:46:56|61851.86
02:46:57|61849.87
02:46:58|61849.42
02:46:59|61850.16
02:47:00|61850.17
02:47:01|61850.16
02:47:02|61850.16
02:47:03|61850.16
02:47:04|61850.17
02:47:05|61850.24
02:47:06|61850.16
02:47:07|61850.16
02:47:08|61850.16
02:47:09|61851.
02:47:10|61855.
02:47:11|61855.
02:47:12|61855.
02:47:13|61855.
02:47:14|61855.
02:47:16|61854.99
02:47:17|61855.
02:47:18|61854.99
02:47:19|61854.59
02:47:20|61850.85
02:47:21|61849.58
02:47:22|61850.15
02:47:22|61850.
02:47:24|61849.99
02:47:25|61849.99
02:47:26|61842.31
02:47:27|61847.94
02:47:28|61848.98
02:47:29|61849.99
02:47:30|61853.06
02:47:31|61843.63
02:47:32|61841.37
02:47:33|61841.37
02:47:33|61841.37
02:47:35|61841.37
02:47:35|61833.84
02:47:36|61836.52
02:47:38|61847.47
02:47:38|61847.48
02:47:40|61844.35
02:47:40|61843.93
02:47:41|61843.93
02:47:43|61843.7
02:47:43|61842.9
02:47:45|61840.89
02:47:46|61841.85
02:47:46|61841.85
02:47:48|61834.66
02:47:48|61834.66
02:47:50|61834.65
02:47:50|61834.66
02:47:52|61832.39
02:47:53|61831.27
02:47:54|61819.93
02:47:55|61821.99
02:47:56|61817.24
02:47:57|61819.21
02:47:58|61816.58
02:48:04|61816.54
02:48:04|61816.54
02:48:05|61816.58
02:48:06|61816.58
02:48:07|61803.77
02:48:09|61803.76
02:48:10|61801.75
02:48:10|61804.84
02:48:11|61807.3
02:48:12|61806.9
02:48:14|61808.92
02:48:15|61808.92
02:48:16|61808.92
02:48:17|61808.92
02:48:19|61808.92
02:48:20|61812.01
02:48:21|61812.01
02:48:22|61812.01
02:48:22|61814.39
02:48:23|61808.94
02:48:25|61808.94
02:48:26|61810.71
02:48:27|61812.95
02:48:28|61812.95
02:48:30|61812.95
02:48:31|61812.95
02:48:31|61812.95
02:48:32|61812.95
02:48:33|61815.09
02:48:34|61815.09
02:48:35|61812.96
02:48:36|61816.57
02:48:37|61813.64
02:48:38|61813.64
02:48:39|61813.64
02:48:41|61813.64
02:48:41|61813.63
02:48:42|61813.64
02:48:43|61813.64
02:48:44|61815.95
02:48:45|61815.95
02:48:46|61815.96
02:48:47|61815.96
02:48:48|61815.96
02:48:49|61815.96
02:48:50|61815.96
02:48:51|61815.96
02:48:52|61815.96
02:48:53|61815.96
02:48:54|61815.96
02:48:55|61815.96
02:48:57|61816.58
02:48:58|61820.
02:48:58|61831.42
02:49:00|61831.42
02:49:01|61831.82
02:49:02|61832.2
02:49:03|61832.19
02:49:03|61830.13
02:49:04|61836.28
02:49:06|61836.28
02:49:07|61842.57
02:49:08|61845.65
02:49:08|61846.
02:49:10|61854.99
02:49:11|61855.
02:49:12|61842.09
02:49:12|61842.09
02:49:14|61845.
02:49:15|61845.
02:49:16|61845.
02:49:18|61848.74
02:49:19|61848.73
02:49:20|61853.99
02:49:22|61841.25
02:49:22|61840.94
02:49:23|61840.5
02:49:24|61840.5
02:49:25|61840.49
02:49:27|61840.5
02:49:27|61840.5
02:49:28|61846.86
02:49:30|61846.86
02:49:30|61847.22
02:49:31|61849.9
02:49:32|61849.9
02:49:33|61849.9
02:49:34|61849.9
02:49:35|61849.9
02:49:36|61849.9
02:49:37|61849.9
02:49:38|61851.31
02:49:39|61852.99
02:49:40|61855.
02:49:41|61811.18
02:49:42|61823.74
02:49:43|61824.
02:49:44|61830.01
02:49:46|61811.87
02:49:46|61814.4
02:49:47|61820.
02:49:49|61826.4
02:49:49|61821.46
02:49:51|61817.23
02:49:51|61821.44
02:49:52|61821.44
02:49:54|61821.44
02:49:55|61816.59
02:49:55|61816.59
02:49:56|61816.59
02:49:58|61816.59
02:49:58|61816.59
02:50:00|61816.59
02:50:00|61816.59
02:50:02|61789.86
02:50:03|61796.23
02:50:04|61803.36
02:50:05|61797.9
02:50:06|61803.33
02:50:07|61803.33
02:50:08|61803.33
02:50:09|61798.77
02:50:10|61798.77
02:50:11|61798.76
02:50:12|61799.98
02:50:13|61799.98
02:50:14|61800.
02:50:15|61800.
02:50:17|61798.76
02:50:18|61798.76
02:50:19|61798.76
02:50:20|61798.76
02:50:21|61798.75
02:50:23|61798.76
02:50:23|61798.76
02:50:24|61798.76
02:50:25|61798.76
02:50:26|61778.68
02:50:27|61772.16
02:50:28|61772.16
02:50:29|61791.1
02:50:30|61778.33
02:50:31|61784.04
02:50:32|61788.64
02:50:33|61791.1
02:50:35|61791.33
02:50:36|61791.33
02:50:36|61791.33
02:50:37|61791.33
02:50:38|61791.32
02:50:39|61791.32
02:50:40|61785.63
02:50:41|61785.63
02:50:42|61785.62
02:50:43|61785.63
02:50:44|61785.63
02:50:45|61791.1
02:50:46|61799.98
02:50:47|61801.85
02:50:48|61804.52
02:50:49|61803.08
02:50:50|61803.08
02:50:51|61814.69
02:50:52|61814.68
02:50:53|61817.51
02:50:55|61824.29
02:50:55|61824.29
02:50:57|61828.11
02:50:58|61824.91
02:50:59|61836.34
02:51:00|61846.38
02:51:00|61846.38
02:51:02|61841.79
02:51:02|61841.79
02:51:04|61841.79
02:51:05|61841.78
02:51:06|61841.79
02:51:07|61841.78
02:51:07|61841.78
02:51:09|61841.79
02:51:09|61841.78
02:51:10|61841.78
02:51:12|61841.79
02:51:13|61836.74
02:51:13|61836.74
02:51:14|61836.73
02:51:16|61836.74
02:51:18|61826.94
02:51:19|61816.33
02:51:20|61816.33
02:51:22|61816.33
02:51:22|61816.34
02:51:23|61818.06
02:51:25|61817.55
02:51:26|61817.55
02:51:27|61817.55
02:51:28|61816.35
02:51:29|61816.35
02:51:30|61816.35
02:51:31|61816.35
02:51:32|61800.92
02:51:33|61800.92
02:51:34|61800.92
02:51:35|61800.92
02:51:36|61800.92
02:51:37|61801.99
02:51:38|61801.99
02:51:39|61802.
02:51:39|61802.
02:51:41|61802.
02:51:42|61802.
02:51:43|61802.
02:51:44|61802.
02:51:45|61802.
02:51:46|61802.
02:51:47|61802.
02:51:48|61813.85
02:51:49|61813.85
02:51:50|61813.85
02:51:51|61813.85
02:51:52|61813.85
02:51:53|61816.35
02:51:54|61822.04
02:51:54|61822.04
02:51:56|61822.04
02:51:57|61822.04
02:51:58|61824.85
02:51:59|61824.86
02:52:00|61824.86
02:52:00|61824.86
02:52:01|61816.01
02:52:02|61816.01
02:52:04|61816.01
02:52:05|61816.01
02:52:05|61816.01
02:52:07|61816.
02:52:08|61816.01
02:52:09|61816.01
02:52:10|61808.74
02:52:11|61808.74
02:52:11|61808.74
02:52:13|61808.74
02:52:14|61808.74
02:52:14|61808.74
02:52:16|61808.74
02:52:16|61808.74
02:52:19|61808.74
02:52:20|61808.74
02:52:22|61808.74
02:52:23|61808.74
02:52:24|61808.74
02:52:25|61808.74
02:52:26|61811.12
02:52:27|61811.39
02:52:29|61813.51
02:52:30|61813.52
02:52:31|61819.58
02:52:32|61819.58
02:52:32|61819.58
02:52:34|61819.58
02:52:35|61819.58
02:52:36|61819.58
02:52:37|61827.5
02:52:38|61832.39
02:52:39|61836.73
02:52:40|61836.75
02:52:41|61838.73
02:52:42|61839.84
02:52:43|61840.78
02:52:44|61838.73
02:52:45|61839.12
02:52:46|61839.83
02:52:47|61839.83
02:52:48|61839.83
02:52:49|61839.83
02:52:50|61839.83
02:52:51|61843.74
02:52:52|61843.74
02:52:53|61843.74
02:52:54|61843.73
02:52:55|61843.73
02:52:56|61843.74
02:52:57|61843.74
02:52:58|61843.74
02:52:59|61843.73
02:53:00|61843.39
02:53:01|61843.39
02:53:02|61843.39
02:53:03|61843.39
02:53:04|61843.38
02:53:05|61840.66
02:53:06|61840.66
02:53:07|61840.66
02:53:08|61840.66
02:53:09|61840.66
02:53:10|61840.66
02:53:11|61840.66
02:53:12|61840.66
02:53:13|61842.61
02:53:14|61842.61
02:53:15|61842.61
02:53:16|61842.61
02:53:17|61842.61
02:53:18|61842.59
02:53:20|61842.59
02:53:21|61842.59
02:53:22|61842.59
02:53:24|61842.59
02:53:24|61842.59
02:53:26|61842.59
02:53:28|61842.59
02:53:29|61842.59
02:53:31|61842.59
02:53:32|61842.59
02:53:34|61842.59
02:53:36|61842.59
02:53:37|61842.58
02:53:38|61842.58
02:53:40|61842.58
02:53:41|61840.66
02:53:42|61842.59
02:53:44|61842.59
02:53:45|61842.59
02:53:46|61842.58
02:53:48|61842.59
02:53:49|61842.59
02:53:50|61842.59
02:53:52|61842.59
02:53:53|61842.59
02:53:54|61842.58
02:53:55|61842.58
02:53:57|61842.58
02:53:58|61842.58
02:53:59|61842.59
02:54:01|61842.59
02:54:02|61842.59
02:54:03|61842.58
02:54:05|61842.58
02:54:08|61842.59
02:54:09|61843.
02:54:10|61843.
02:54:11|61843.
02:54:13|61843.
02:54:14|61843.
02:54:16|61843.
02:54:18|61843.73
02:54:20|61847.
02:54:21|61847.
02:54:22|61847.
02:54:24|61846.99
02:54:25|61846.99
02:54:26|61847.
02:54:27|61847.
02:54:28|61847.
02:54:29|61847.
02:54:30|61847.
02:54:31|61842.58
02:54:33|61842.58
02:54:33|61842.58
02:54:35|61842.59
02:54:36|61842.59
02:54:37|61842.59
02:54:38|61842.59
02:54:39|61842.59
02:54:40|61842.58
02:54:41|61842.59
02:54:42|61845.14
02:54:43|61845.14
02:54:45|61845.14
02:54:46|61845.14
02:54:46|61845.14
02:54:47|61847.
02:54:48|61847.
02:54:49|61847.
02:54:51|61847.
02:54:52|61847.
02:54:53|61847.
02:54:54|61847.
02:54:55|61847.
02:54:56|61847.
02:54:57|61847.
02:54:58|61847.
02:55:00|61847.
02:55:01|61847.
02:55:02|61847.
02:55:03|61846.99
02:55:04|61847.
02:55:05|61846.99
02:55:06|61847.
02:55:07|61847.
02:55:08|61847.
02:55:09|61846.99
02:55:10|61847.
02:55:11|61847.
02:55:12|61847.
02:55:12|61847.
02:55:13|61847.
02:55:14|61847.
02:55:15|61847.
02:55:17|61847.
02:55:17|61847.
02:55:19|61847.
02:55:20|61847.
02:55:22|61847.
02:55:23|61850.62
02:55:24|61855.
02:55:25|61855.
02:55:27|61855.
02:55:28|61855.
02:55:28|61855.
02:55:29|61855.
02:55:31|61855.
02:55:32|61855.
02:55:33|61855.
02:55:34|61855.
02:55:35|61855.
02:55:36|61855.
02:55:36|61865.52
02:55:37|61868.04
02:55:39|61868.1
02:55:39|61868.1
02:55:41|61874.9
02:55:41|61886.27
02:55:43|61885.85
02:55:43|61885.85
02:55:46|61885.85
02:55:46|61885.85
02:55:47|61885.85
02:55:48|61885.85
02:55:49|61885.84
02:55:50|61885.84
02:55:51|61885.85
02:55:52|61886.59
02:55:53|61886.58
02:55:54|61886.58
02:55:55|61886.58
02:55:56|61887.72
02:55:57|61887.72
02:55:58|61887.73
02:55:59|61892.71
02:56:00|61887.83
02:56:01|61887.83
02:56:02|61887.83
02:56:03|61887.84
02:56:04|61887.84
02:56:06|61887.83
02:56:07|61887.83
02:56:08|61891.66
02:56:09|61891.66
02:56:10|61891.66
02:56:11|61891.67
02:56:12|61887.84
02:56:13|61887.83
02:56:14|61887.83
02:56:15|61887.84
02:56:16|61888.31
02:56:17|61891.38
02:56:18|61891.65
02:56:19|61892.17
02:56:20|61892.18
02:56:21|61892.18
02:56:23|61892.18
02:56:24|61895.
02:56:25|61894.99
02:56:26|61895.13
02:56:27|61899.
02:56:29|61902.81
02:56:29|61904.16
02:56:30|61904.17
02:56:33|61904.17
02:56:33|61904.17
02:56:34|61904.17
02:56:35|61907.58
02:56:36|61909.2
02:56:37|61909.2
02:56:38|61909.2
02:56:40|61909.2
02:56:40|61907.07
02:56:41|61907.07
02:56:42|61906.1
02:56:43|61906.1
02:56:44|61906.11
02:56:45|61906.11
02:56:46|61906.1
02:56:47|61906.1
02:56:48|61906.1
02:56:49|61901.72
02:56:50|61892.73
02:56:51|61887.83
02:56:52|61887.84
02:56:53|61887.84
02:56:55|61887.84
02:56:55|61887.84
02:56:56|61887.84
02:56:57|61876.4
02:56:58|61862.71
02:56:59|61862.71
02:57:00|61862.71
02:57:01|61862.7
02:57:02|61857.15
02:57:03|61857.16
02:57:04|61857.16
02:57:05|61857.16
02:57:06|61857.15
02:57:07|61857.15
02:57:08|61857.16
02:57:09|61857.16
02:57:10|61857.16
02:57:11|61857.16
02:57:12|61854.16
02:57:13|61854.16
02:57:14|61855.89
02:57:15|61855.89
02:57:16|61855.89
02:57:17|61856.74
02:57:18|61856.74
02:57:19|61856.74
02:57:20|61856.73
02:57:21|61856.73
02:57:23|61855.9
02:57:25|61854.17
02:57:26|61854.16
02:57:27|61854.17
02:57:28|61854.16
02:57:29|61854.17
02:57:30|61854.16
02:57:31|61854.16
02:57:32|61854.17
02:57:32|61854.17
02:57:34|61854.17
02:57:35|61840.12
02:57:35|61842.36
02:57:36|61842.36
02:57:38|61842.36
02:57:38|61845.46
02:57:40|61845.46
02:57:41|61845.46
02:57:42|61845.46
02:57:43|61845.46
02:57:44|61841.1
02:57:45|61841.1
02:57:46|61841.1
02:57:47|61841.1
02:57:48|61841.1
02:57:49|61841.11
02:57:50|61841.11
02:57:51|61841.11
02:57:52|61841.11
02:57:53|61841.1
02:57:55|61841.1
02:57:55|61841.1
02:57:56|61841.1
02:57:57|61841.11
02:57:58|61841.11
02:57:59|61841.11
02:58:00|61841.11
02:58:01|61841.97
02:58:02|61841.97
02:58:03|61842.78
02:58:04|61842.79
02:58:05|61842.79
02:58:06|61842.79
02:58:07|61842.79
02:58:08|61842.79
02:58:10|61842.78
02:58:10|61842.78
02:58:12|61842.79
02:58:12|61842.79
02:58:14|61843.19
02:58:14|61843.19
02:58:16|61848.06
02:58:17|61851.59
02:58:18|61851.59
02:58:18|61854.77
02:58:19|61854.77
02:58:21|61854.77
02:58:22|61854.77
02:58:23|61857.15
02:58:24|61857.15
02:58:25|61857.16
02:58:27|61857.16
02:58:28|61857.16
02:58:29|61857.16
02:58:30|61857.16
02:58:31|61857.16
02:58:32|61857.15
02:58:33|61857.15
02:58:34|61857.16
02:58:35|61857.15
02:58:36|61857.16
02:58:37|61857.15
02:58:38|61857.15
02:58:39|61865.84
02:58:40|61883.43
02:58:41|61883.43
02:58:42|61883.43
02:58:43|61883.43
02:58:44|61883.87
02:58:45|61886.05
02:58:46|61886.04
02:58:47|61886.04
02:58:48|61886.04
02:58:49|61886.04
02:58:50|61886.04
02:58:51|61886.04
02:58:52|61886.04
02:58:53|61886.04
02:58:54|61886.04
02:58:55|61883.17
02:58:56|61883.17
02:58:57|61883.17
02:58:58|61883.17
02:58:59|61883.17
02:59:00|61883.17
02:59:01|61883.17
02:59:02|61890.69
02:59:03|61890.68
02:59:04|61890.68
02:59:05|61890.69
02:59:06|61890.68
02:59:07|61890.69
02:59:08|61890.68
02:59:09|61890.68
02:59:10|61890.68
02:59:11|61890.68
02:59:12|61890.68
02:59:13|61890.69
02:59:14|61890.69
02:59:15|61893.64
02:59:16|61893.64
02:59:18|61893.64
02:59:18|61893.64
02:59:19|61893.64
02:59:20|61893.64
02:59:22|61893.63
02:59:22|61893.64
02:59:23|61893.64
02:59:26|61893.63
02:59:27|61893.64
02:59:29|61893.64
02:59:30|61891.28
02:59:31|61891.29
02:59:33|61891.28
02:59:34|61891.29
02:59:35|61891.29
02:59:35|61893.58
02:59:37|61893.58
02:59:37|61893.58
02:59:39|61893.59
02:59:39|61893.58
02:59:40|61893.58
02:59:41|61893.59
02:59:42|61885.63
02:59:43|61886.92
02:59:45|61886.92
02:59:45|61886.92
02:59:46|61886.92
02:59:48|61886.92
02:59:48|61886.92
02:59:49|61886.92
02:59:51|61886.92
02:59:52|61886.92
02:59:53|61886.93
02:59:54|61886.92
02:59:55|61886.92
02:59:56|61886.92
02:59:57|61886.92
02:59:58|61882.17
02:59:59|61882.17
03:00:00|61882.16
03:00:01|61857.15
03:00:02|61857.25
03:00:03|61863.17
03:00:04|61863.17
03:00:05|61864.77
03:00:06|61864.77
03:00:07|61864.77
03:00:08|61864.77
03:00:09|61864.07
03:00:10|61864.07
03:00:11|61863.98
03:00:12|61863.99
03:00:13|61868.35
03:00:14|61886.28
03:00:15|61887.5
03:00:16|61887.5
03:00:17|61887.5
03:00:18|61887.49
03:00:19|61888.97
03:00:20|61888.98
03:00:21|61888.98
03:00:22|61888.98
03:00:23|61891.98
03:00:24|61891.98
03:00:26|61891.98
03:00:27|61893.62
03:00:28|61894.04
03:00:29|61895.32
03:00:30|61895.32
03:00:32|61895.32
03:00:32|61895.31
03:00:34|61895.32
03:00:34|61895.32
03:00:35|61895.32
03:00:36|61895.32
03:00:37|61895.32
03:00:38|61895.32
03:00:39|61895.32
03:00:40|61894.69
03:00:41|61895.31
03:00:42|61895.32
03:00:43|61895.31
03:00:44|61895.31
03:00:45|61895.31
03:00:46|61895.32
03:00:47|61895.32
03:00:48|61899.9
03:00:49|61904.16
03:00:50|61906.11
03:00:51|61906.11
03:00:52|61906.1
03:00:53|61906.1
03:00:54|61906.11
03:00:55|61909.17
03:00:56|61909.22
03:00:57|61909.21
03:00:58|61906.1
03:00:59|61900.47
03:01:00|61900.47
03:01:01|61900.47
03:01:02|61900.47
03:01:03|61900.48
03:01:04|61900.48
03:01:05|61900.47
03:01:06|61900.47
03:01:07|61907.57
03:01:08|61910.24
03:01:09|61911.79
03:01:10|61909.19
03:01:12|61907.67
03:01:12|61902.
03:01:14|61903.43
03:01:15|61903.43
03:01:16|61907.
03:01:17|61904.95
03:01:17|61904.95
03:01:19|61904.95
03:01:19|61909.12
03:01:22|61887.25
03:01:22|61888.71
03:01:23|61890.55
03:01:24|61888.7
03:01:25|61888.83
03:01:27|61888.84
03:01:29|61889.75
03:01:30|61888.86
03:01:30|61875.61
03:01:31|61877.89
03:01:33|61878.82
03:01:33|61879.91
03:01:35|61875.62
03:01:35|61862.67
03:01:36|61862.67
03:01:38|61873.84
03:01:39|61870.
03:01:40|61870.
03:01:41|61870.
03:01:42|61870.
03:01:43|61870.
03:01:44|61870.
03:01:45|61870.
03:01:46|61870.
03:01:47|61870.
03:01:48|61870.
03:01:49|61870.
03:01:50|61870.
03:01:51|61870.
03:01:52|61870.
03:01:53|61851.42
03:01:54|61855.85
03:01:55|61855.85
03:01:56|61855.85
03:01:57|61857.13
03:01:58|61857.14
03:01:59|61857.3
03:02:00|61857.3
03:02:02|61857.3
03:02:03|61873.9
03:02:05|61885.52
03:02:05|61885.52
03:02:06|61892.41
03:02:07|61892.4
03:02:08|61892.4
03:02:09|61892.4
03:02:10|61892.41
03:02:11|61892.4
03:02:12|61896.59
03:02:13|61899.94
03:02:14|61898.
03:02:15|61898.
03:02:16|61897.11
03:02:17|61894.23
03:02:18|61896.65
03:02:19|61897.99
03:02:20|61896.67
03:02:21|61896.67
03:02:22|61896.67
03:02:23|61896.68
03:02:24|61896.68
03:02:25|61896.68
03:02:26|61896.68
03:02:28|61896.68
03:02:29|61896.68
03:02:31|61897.85
03:02:32|61897.85
03:02:33|61897.85
03:02:34|61897.85
03:02:35|61896.68
03:02:36|61896.68
03:02:37|61896.68
03:02:38|61896.68
03:02:40|61896.67
03:02:41|61897.99
03:02:42|61897.99
03:02:43|61897.99
03:02:44|61897.98
03:02:45|61898.
03:02:47|61898.
03:02:48|61897.99
03:02:49|61898.
03:02:50|61898.
03:02:51|61898.
03:02:52|61898.
03:02:53|61898.
03:02:54|61898.
03:02:55|61898.
03:02:56|61897.99
03:02:57|61897.99
03:02:58|61897.99
03:02:59|61898.
03:03:00|61898.
03:03:01|61898.
03:03:02|61898.
03:03:03|61898.
03:03:04|61898.
03:03:05|61886.05
03:03:06|61889.14
03:03:07|61892.23
03:03:08|61895.31
03:03:09|61895.32
03:03:10|61905.89
03:03:11|61916.58
03:03:13|61916.58
03:03:13|61916.58
03:03:14|61916.58
03:03:15|61919.95
03:03:16|61919.95
03:03:17|61920.85
03:03:19|61920.85
03:03:20|61920.86
03:03:20|61926.88
03:03:22|61930.55
03:03:22|61932.64
03:03:23|61932.64
03:03:24|61932.64
03:03:25|61932.64
03:03:26|61932.64
03:03:27|61932.63
03:03:29|61932.63
03:03:31|61935.01
03:03:32|61935.01
03:03:33|61935.01
03:03:34|61935.01
03:03:35|61935.01
03:03:36|61935.02
03:03:37|61932.64
03:03:38|61932.64
03:03:39|61932.64
03:03:40|61932.64
03:03:41|61935.58
03:03:42|61935.57
03:03:43|61936.83
03:03:45|61936.83
03:03:46|61934.96
03:03:47|61934.97
03:03:48|61932.63
03:03:49|61933.8
03:03:50|61933.8
03:03:51|61933.81
03:03:52|61933.81
03:03:53|61933.8
03:03:54|61933.8
03:03:55|61933.81
03:03:56|61933.8
03:03:57|61933.8
03:03:58|61933.8
03:03:59|61933.8
03:04:00|61933.8
03:04:01|61933.81
03:04:02|61925.33
03:04:03|61929.46
03:04:04|61929.46
03:04:05|61931.03
03:04:06|61933.66
03:04:07|61931.01
03:04:08|61931.01
03:04:10|61931.01
03:04:10|61936.83
03:04:12|61936.83
03:04:12|61939.17
03:04:13|61939.68
03:04:15|61941.94
03:04:15|61944.44
03:04:16|61944.44
03:04:17|61944.44
03:04:18|61944.44
03:04:20|61944.43
03:04:20|61944.43
03:04:21|61944.43
03:04:23|61944.32
03:04:23|61944.32
03:04:24|61944.33
03:04:26|61944.33
03:04:27|61944.33
03:04:28|61936.68
03:04:28|61933.49
03:04:30|61933.49
03:04:31|61933.49
03:04:32|61933.49
03:04:33|61933.49
03:04:34|61935.61
03:04:36|61935.61
03:04:37|61937.37
03:04:38|61937.37
03:04:39|61937.37
03:04:40|61938.73
03:04:41|61938.72
03:04:42|61938.72
03:04:43|61938.73
03:04:44|61938.73
03:04:45|61939.51
03:04:46|61939.93
03:04:47|61939.94
03:04:48|61939.94
03:04:49|61944.01
03:04:50|61944.01
03:04:51|61944.02
03:04:52|61944.02
03:04:53|61944.01
03:04:54|61944.01
03:04:55|61944.01
03:04:56|61938.73
03:04:57|61938.73
03:04:58|61938.73
03:04:59|61938.73
03:05:00|61938.73
03:05:01|61938.7
03:05:02|61939.5
03:05:03|61939.51
03:05:04|61939.5
03:05:05|61939.5
03:05:06|61930.38
03:05:07|61930.38
03:05:08|61930.38
03:05:09|61930.38
03:05:10|61935.35
03:05:11|61935.34
03:05:12|61935.34
03:05:13|61936.76
03:05:14|61936.76
03:05:15|61936.76
03:05:16|61936.76
03:05:17|61936.76
03:05:18|61936.76
03:05:19|61936.77
03:05:20|61936.77
03:05:21|61936.76
03:05:22|61936.76
03:05:23|61936.76
03:05:24|61936.76
03:05:25|61936.76
03:05:26|61936.76
03:05:27|61936.76
03:05:29|61936.76
03:05:30|61936.76
03:05:32|61925.42
03:05:32|61922.13
03:05:34|61928.31
03:05:35|61928.31
03:05:36|61937.36
03:05:37|61937.36
03:05:38|61937.36
03:05:39|61937.37
03:05:41|61937.37
03:05:43|61937.37
03:05:44|61937.37
03:05:44|61937.36
03:05:45|61937.38
03:05:46|61937.38
03:05:47|61937.38
03:05:49|61937.38
03:05:49|61937.37
03:05:50|61937.37
03:05:51|61937.37
03:05:53|61937.37
03:05:53|61937.37
03:05:54|61937.37
03:05:55|61937.37
03:05:56|61937.38
03:05:57|61937.37
03:05:58|61937.37
03:05:59|61935.24
03:06:00|61935.24
03:06:01|61935.24
03:06:02|61935.24
03:06:03|61935.24
03:06:04|61926.11
03:06:05|61934.06
03:06:07|61934.06
03:06:07|61934.05
03:06:08|61934.05
03:06:09|61934.05
03:06:10|61934.05
03:06:11|61934.05
03:06:12|61930.88
03:06:13|61932.06
03:06:14|61933.62
03:06:15|61933.62
03:06:16|61935.53
03:06:17|61935.53
03:06:18|61935.53
03:06:19|61932.07
03:06:20|61933.13
03:06:21|61933.13
03:06:22|61933.13
03:06:23|61933.13
03:06:24|61933.62
03:06:25|61933.62
03:06:26|61935.53
03:06:27|61931.24
03:06:28|61931.24
03:06:29|61940.62
03:06:30|61940.99
03:06:32|61940.99
03:06:34|61940.99
03:06:34|61940.99
03:06:36|61929.61
03:06:37|61929.61
03:06:38|61929.61
03:06:39|61929.61
03:06:40|61925.19
03:06:41|61926.49
03:06:42|61926.49
03:06:43|61926.49
03:06:44|61926.49
03:06:45|61926.49
03:06:46|61926.48
03:06:47|61925.88
03:06:48|61925.88
03:06:49|61925.88
03:06:50|61896.61
03:06:51|61897.28
03:06:52|61897.28
03:06:53|61897.28
03:06:54|61897.29
03:06:55|61897.29
03:06:56|61900.93
03:06:57|61903.68
03:06:58|61901.11
03:06:59|61901.11
03:07:00|61901.11
03:07:01|61891.19
03:07:02|61886.57
03:07:03|61885.62
03:07:04|61885.63
03:07:05|61885.62
03:07:06|61883.2
03:07:07|61883.21
03:07:08|61883.21
03:07:09|61883.21
03:07:10|61883.19
03:07:12|61883.2
03:07:13|61883.2
03:07:13|61883.2
03:07:15|61880.56
03:07:15|61880.56
03:07:16|61880.56
03:07:17|61880.55
03:07:19|61880.55
03:07:19|61880.56
03:07:21|61880.56
03:07:21|61880.56
03:07:22|61880.56
03:07:23|61880.56
03:07:24|61880.56
03:07:25|61880.56
03:07:26|61880.56
03:07:27|61880.56
03:07:29|61880.56
03:07:29|61886.02
03:07:30|61886.02
03:07:31|61886.02
03:07:34|61886.02
03:07:34|61886.01
03:07:35|61877.56
03:07:36|61877.56
03:07:38|61885.99
03:07:39|61885.99
03:07:40|61885.99
03:07:42|61885.99
03:07:42|61883.49
03:07:43|61883.49
03:07:45|61883.49
03:07:46|61883.49
03:07:47|61885.98
03:07:48|61885.98
03:07:48|61885.98
03:07:50|61885.98
03:07:52|61885.98
03:07:53|61885.99
03:07:54|61885.99
03:07:55|61885.99
03:07:56|61858.66
03:07:57|61859.55
03:07:58|61859.55
03:07:59|61869.11
03:08:00|61869.11
03:08:01|61872.73
03:08:02|61872.73
03:08:03|61862.11
03:08:04|61862.11
03:08:05|61862.15
03:08:06|61864.58
03:08:07|61864.58
03:08:08|61870.98
03:08:09|61870.98
03:08:10|61873.83
03:08:11|61873.83
03:08:12|61873.83
03:08:13|61873.83
03:08:14|61870.65
03:08:15|61870.65
03:08:16|61870.65
03:08:17|61855.63
03:08:18|61857.83
03:08:19|61854.99
03:08:20|61857.72
03:08:21|61857.73
03:08:22|61857.73
03:08:23|61857.73
03:08:24|61857.73
03:08:25|61857.73
03:08:26|61857.73
03:08:27|61859.84
03:08:28|61859.84
03:08:30|61859.84
03:08:30|61859.84
03:08:32|61861.49
03:08:32|61861.49
03:08:34|61861.49
03:08:35|61861.49
03:08:37|61845.81
03:08:37|61845.81
03:08:39|61845.81
03:08:40|61850.98
03:08:40|61850.97
03:08:42|61850.97
03:08:43|61851.16
03:08:44|61851.16
03:08:45|61851.16
03:08:46|61851.16
03:08:47|61851.16
03:08:48|61851.16
03:08:49|61851.16
03:08:50|61851.17
03:08:51|61851.2
03:08:52|61853.85
03:08:53|61866.5
03:08:54|61877.55
03:08:55|61877.93
03:08:56|61879.84
03:08:57|61880.
03:08:58|61880.
03:08:59|61880.
03:09:00|61880.
03:09:01|61880.
03:09:02|61879.99
03:09:03|61879.99
03:09:04|61879.99
03:09:05|61874.65
03:09:06|61876.45
03:09:07|61877.84
03:09:09|61877.84
03:09:10|61863.6
03:09:11|61857.15
03:09:12|61857.15
03:09:13|61841.92
03:09:13|61841.92
03:09:15|61844.57
03:09:15|61844.57
03:09:17|61851.76
03:09:18|61865.4
03:09:19|61877.54
03:09:20|61888.93
03:09:21|61879.99
03:09:22|61876.88
03:09:23|61883.38
03:09:24|61876.68
03:09:25|61876.08
03:09:26|61863.28
03:09:27|61864.
03:09:28|61863.99
03:09:29|61864.
03:09:30|61871.97
03:09:31|61877.55
03:09:32|61868.92
03:09:33|61875.68
03:09:34|61877.54
03:09:35|61873.82
03:09:37|61867.11
03:09:38|61867.12
03:09:39|61867.1
03:09:41|61867.1
03:09:41|61867.1
03:09:42|61867.11
03:09:44|61868.25
03:09:45|61868.25
03:09:46|61868.25
03:09:47|61868.25
03:09:47|61870.
03:09:49|61871.43
03:09:50|61854.25
03:09:51|61846.66
03:09:52|61846.66
03:09:52|61846.65
03:09:54|61846.66
03:09:54|61846.66
03:09:56|61846.66
03:09:57|61846.66
03:09:57|61859.99
03:09:58|61862.83
03:09:59|61859.99
03:10:01|61859.99
03:10:02|61859.99
03:10:03|61859.99
03:10:04|61859.99
03:10:04|61859.98
03:10:05|61848.36
03:10:06|61843.98
03:10:07|61844.
03:10:08|61847.61
03:10:10|61847.61
03:10:11|61848.67
03:10:12|61847.62
03:10:12|61847.62
03:10:14|61850.52
03:10:14|61866.94
03:10:15|61874.1
03:10:17|61877.55
03:10:17|61877.55
03:10:18|61877.88
03:10:19|61874.69
03:10:20|61870.24
03:10:21|61873.34
03:10:23|61874.45
03:10:23|61874.45
03:10:25|61877.55
03:10:25|61877.54
03:10:26|61885.25
03:10:27|61888.89
03:10:29|61888.89
03:10:29|61881.22
03:10:30|61876.43
03:10:31|61884.08
03:10:33|61884.09
03:10:34|61886.25
03:10:34|61877.09
03:10:35|61877.09
03:10:38|61877.08
03:10:38|61857.75
03:10:40|61860.87
03:10:41|61860.87
03:10:42|61860.87
03:10:43|61863.69
03:10:44|61863.7
03:10:45|61863.7
03:10:45|61863.7
03:10:47|61863.7
03:10:47|61863.7
03:10:48|61863.7
03:10:50|61863.7
03:10:51|61863.7
03:10:52|61863.7
03:10:52|61863.69
03:10:54|61863.69
03:10:56|61863.7
03:10:56|61866.79
03:10:57|61867.82
03:10:59|61867.82
03:11:00|61867.81
03:11:00|61867.82
03:11:02|61867.82
03:11:02|61867.82
03:11:04|61867.92
03:11:04|61867.92
03:11:06|61867.92
03:11:07|61867.92
03:11:08|61867.92
03:11:08|61868.19
03:11:09|61868.2
03:11:10|61869.53
03:11:12|61869.45
03:11:12|61869.44
03:11:13|61869.45
03:11:14|61869.45
03:11:16|61869.45
03:11:16|61869.45
03:11:17|61874.02
03:11:18|61874.04
03:11:20|61874.04
03:11:20|61874.04
03:11:21|61872.96
03:11:22|61860.48
03:11:23|61854.14
03:11:24|61837.25
03:11:25|61841.2
03:11:26|61842.42
03:11:27|61848.1
03:11:28|61845.59
03:11:29|61848.09
03:11:30|61848.1
03:11:32|61848.1
03:11:32|61848.16
03:11:33|61848.16
03:11:34|61848.16
03:11:35|61847.92
03:11:37|61837.55
03:11:38|61840.82
03:11:39|61841.
03:11:40|61841.28
03:11:42|61840.85
03:11:43|61838.15
03:11:44|61841.29
03:11:45|61842.84
03:11:46|61842.02
03:11:46|61842.84
03:11:48|61842.85
03:11:49|61845.59
03:11:49|61838.98
03:11:52|61843.9
03:11:52|61844.03
03:11:53|61844.03
03:11:54|61845.
03:11:55|61845.
03:11:56|61845.
03:11:57|61844.99
03:11:59|61844.99
03:11:59|61844.99
03:12:00|61844.99
03:12:01|61844.99
03:12:02|61845.
03:12:03|61847.6
03:12:04|61847.59
03:12:05|61848.1
03:12:06|61848.1
03:12:07|61848.16
03:12:08|61848.16
03:12:09|61848.16
03:12:10|61848.16
03:12:11|61848.16
03:12:12|61851.25
03:12:13|61851.36
03:12:14|61851.32
03:12:15|61851.32
03:12:16|61851.24
03:12:17|61851.25
03:12:18|61851.25
03:12:19|61851.25
03:12:20|61851.25
03:12:21|61851.25
03:12:22|61851.25
03:12:23|61852.02
03:12:24|61852.02
03:12:25|61852.03
03:12:26|61850.72
03:12:27|61850.72
03:12:28|61850.72
03:12:29|61851.25
03:12:30|61852.03
03:12:31|61852.03
03:12:32|61869.35
03:12:33|61869.32
03:12:34|61869.32
03:12:35|61870.13
03:12:36|61879.98
03:12:38|61874.54
03:12:40|61874.54
03:12:41|61858.44
03:12:42|61858.43
03:12:43|61858.44
03:12:44|61858.44
03:12:45|61858.44
03:12:46|61858.45
03:12:48|61827.93
03:12:49|61828.06
03:12:49|61828.06
03:12:51|61837.38
03:12:52|61840.43
03:12:52|61840.82
03:12:54|61835.19
03:12:55|61835.18
03:12:55|61835.18
03:12:57|61835.18
03:12:58|61835.18
03:12:59|61835.18
03:12:59|61803.33
03:13:01|61810.4
03:13:01|61810.4
03:13:03|61810.4
03:13:03|61800.24
03:13:04|61800.24
03:13:05|61798.04
03:13:06|61800.22
03:13:07|61792.44
03:13:09|61792.43
03:13:09|61783.33
03:13:10|61789.56
03:13:11|61794.03
03:13:12|61794.03
03:13:14|61794.03
03:13:14|61794.03
03:13:15|61794.02
03:13:16|61794.02
03:13:18|61791.61
03:13:19|61791.61
03:13:20|61791.61
03:13:21|61794.92
03:13:23|61806.37
03:13:24|61811.57
03:13:25|61811.56
03:13:25|61811.57
03:13:26|61811.57
03:13:28|61808.48
03:13:28|61808.48
03:13:29|61808.48
03:13:30|61808.48
03:13:31|61808.48
03:13:32|61808.49
03:13:33|61808.48
03:13:35|61805.16
03:13:35|61805.17
03:13:36|61805.17
03:13:37|61805.15
03:13:40|61805.14
03:13:41|61796.71
03:13:43|61789.93
03:13:44|61794.04
03:13:45|61794.13
03:13:46|61803.17
03:13:46|61803.37
03:13:47|61804.93
03:13:49|61804.93
03:13:49|61806.5
03:13:51|61806.5
03:13:51|61804.94
03:13:53|61805.38
03:13:54|61813.13
03:13:55|61825.52
03:13:56|61838.29
03:13:57|61834.78
03:13:58|61834.78
03:13:59|61834.78
03:14:00|61834.77
03:14:01|61834.78
03:14:03|61822.48
03:14:03|61820.47
03:14:04|61820.47
03:14:05|61820.47
03:14:06|61820.47
03:14:07|61820.47
03:14:09|61820.46
03:14:10|61830.33
03:14:12|61833.59
03:14:12|61828.99
03:14:13|61828.99
03:14:14|61828.99
03:14:15|61828.99
03:14:16|61828.98
03:14:17|61827.37
03:14:18|61827.36
03:14:19|61827.36
03:14:20|61827.15
03:14:21|61834.34
03:14:22|61834.77
03:14:23|61834.78
03:14:24|61834.78
03:14:25|61834.78
03:14:26|61834.77
03:14:27|61822.96
03:14:28|61822.96
03:14:29|61831.22
03:14:30|61831.22
03:14:31|61822.96
03:14:33|61822.96
03:14:34|61822.96
03:14:35|61822.95
03:14:36|61822.95
03:14:37|61822.95
03:14:38|61811.84
03:14:39|61816.05
03:14:41|61816.05
03:14:42|61816.32
03:14:43|61816.32
03:14:44|61816.32
03:14:45|61816.32
03:14:47|61807.65
03:14:47|61807.65
03:14:49|61807.65
03:14:49|61799.04
03:14:50|61799.03
03:14:52|61799.04
03:14:52|61799.03
03:14:54|61799.04
03:14:55|61799.03
03:14:56|61795.91
03:14:56|61795.91
03:14:58|61795.92
03:14:58|61795.92
03:15:00|61795.92
03:15:01|61795.91
03:15:01|61795.92
03:15:02|61788.74
03:15:04|61788.75
03:15:05|61788.75
03:15:05|61788.75
03:15:07|61788.75
03:15:07|61788.75
03:15:08|61788.74
03:15:10|61788.74
03:15:10|61780.01
03:15:11|61783.57
03:15:12|61783.57
03:15:14|61783.57
03:15:14|61778.5
03:15:16|61781.91
03:15:17|61789.79
03:15:18|61798.2
03:15:19|61798.2
03:15:20|61799.04
03:15:21|61799.03
03:15:22|61799.03
03:15:23|61799.03
03:15:24|61799.01
03:15:25|61791.87
03:15:26|61791.87
03:15:27|61805.36
03:15:28|61809.99
03:15:29|61809.99
03:15:30|61809.99
03:15:31|61809.96
03:15:32|61809.96
03:15:33|61804.47
03:15:34|61809.47
03:15:35|61809.48
03:15:36|61799.72
03:15:37|61799.72
03:15:38|61798.79
03:15:39|61796.49
03:15:40|61792.66
03:15:42|61789.55
03:15:43|61789.55
03:15:45|61789.55
03:15:46|61789.55
03:15:47|61791.16
03:15:48|61791.16
03:15:48|61791.16
03:15:49|61780.86
03:15:51|61779.87
03:15:52|61788.91
03:15:52|61791.16
03:15:53|61791.17
03:15:54|61792.66
03:15:56|61792.66
03:15:56|61791.15
03:15:57|61791.15
03:15:59|61791.16
03:16:00|61791.16
03:16:00|61791.16
03:16:02|61791.16
03:16:04|61790.63
03:16:05|61792.61
03:16:06|61792.62
03:16:07|61792.66
03:16:08|61792.66
03:16:09|61792.66
03:16:10|61792.66
03:16:11|61795.
03:16:12|61799.88
03:16:13|61799.9
03:16:15|61799.9
03:16:16|61810.
03:16:17|61822.64
03:16:18|61822.64
03:16:19|61822.64
03:16:20|61822.64
03:16:22|61822.65
03:16:23|61823.22
03:16:24|61823.22
03:16:25|61823.22
03:16:26|61823.22
03:16:27|61823.22
03:16:27|61823.22
03:16:29|61823.21
03:16:29|61820.78
03:16:31|61817.63
03:16:32|61820.75
03:16:32|61820.75
03:16:33|61820.75
03:16:35|61820.78
03:16:36|61823.2
03:16:37|61823.21
03:16:37|61823.21
03:16:38|61823.21
03:16:39|61823.21
03:16:40|61823.22
03:16:43|61823.22
03:16:44|61823.21
03:16:46|61823.22
03:16:46|61823.22
03:16:48|61823.22
03:16:48|61805.34
03:16:50|61798.44
03:16:50|61802.76
03:16:52|61802.76
03:16:54|61802.76
03:16:55|61802.75
03:16:56|61802.75
03:16:57|61802.75
03:16:58|61799.26
03:16:59|61795.91
03:17:00|61795.91
03:17:01|61795.92
03:17:02|61785.35
03:17:03|61788.81
03:17:03|61792.09
03:17:05|61792.09
03:17:05|61792.09
03:17:07|61794.49
03:17:07|61794.49
03:17:09|61795.45
03:17:10|61795.45
03:17:11|61795.45
03:17:12|61795.46
03:17:13|61796.92
03:17:14|61786.2
03:17:15|61786.2
03:17:16|61786.19
03:17:17|61786.19
03:17:18|61786.2
03:17:19|61786.22
03:17:20|61786.22
03:17:20|61786.22
03:17:22|61794.66
03:17:23|61798.48
03:17:24|61798.47
03:17:25|61798.47
03:17:26|61798.47
03:17:27|61798.47
03:17:27|61792.04
03:17:29|61792.04
03:17:30|61792.04
03:17:30|61792.04
03:17:32|61792.04
03:17:34|61792.04
03:17:35|61792.03
03:17:35|61792.04
03:17:37|61792.04
03:17:37|61803.
03:17:38|61800.93
03:17:39|61800.93
03:17:40|61800.93
03:17:41|61804.42
03:17:43|61804.41
03:17:44|61804.41
03:17:46|61804.41
03:17:46|61804.42
03:17:48|61807.88
03:17:49|61800.56
03:17:50|61800.56
03:17:51|61788.53
03:17:52|61788.49
03:17:53|61788.48
03:17:54|61788.48
03:17:56|61797.63
03:17:57|61797.64
03:17:58|61797.64
03:17:59|61797.64
03:18:00|61803.69
03:18:01|61805.35
03:18:02|61805.35
03:18:03|61807.11
03:18:04|61807.11
03:18:05|61802.91
03:18:05|61802.9
03:18:06|61796.88
03:18:08|61796.89
03:18:09|61795.31
03:18:10|61796.35
03:18:11|61796.04
03:18:11|61796.35
03:18:12|61796.35
03:18:14|61796.34
03:18:15|61796.34
03:18:17|61796.34
03:18:17|61796.34
03:18:18|61796.35
03:18:19|61796.35
03:18:20|61796.35
03:18:22|61796.34
03:18:23|61796.35
03:18:23|61796.35
03:18:24|61796.48
03:18:25|61796.49
03:18:27|61796.49
03:18:27|61796.48
03:18:28|61796.49
03:18:30|61796.49
03:18:30|61796.48
03:18:32|61796.49
03:18:33|61800.
03:18:33|61802.44
03:18:34|61802.43
03:18:35|61802.43
03:18:37|61802.43
03:18:37|61802.43
03:18:38|61802.43
03:18:39|61802.43
03:18:40|61802.44
03:18:41|61802.44
03:18:43|61802.44
03:18:44|61802.44
03:18:45|61802.44
03:18:47|61799.8
03:18:48|61801.89
03:18:50|61801.89
03:18:51|61801.89
03:18:51|61801.88
03:18:52|61801.66
03:18:54|61801.66
03:18:55|61801.66
03:18:56|61801.67
03:18:57|61801.67
03:18:58|61801.67
03:18:59|61801.67
03:19:00|61801.67
03:19:01|61789.14
03:19:02|61792.18
03:19:03|61796.2
03:19:04|61796.17
03:19:05|61793.67
03:19:06|61793.67
03:19:07|61793.68
03:19:08|61793.68
03:19:09|61793.68
03:19:10|61791.33
03:19:10|61791.12
03:19:12|61791.12
03:19:12|61791.12
03:19:14|61791.12
03:19:15|61791.12
03:19:16|61791.13
03:19:17|61791.13
03:19:18|61793.81
03:19:19|61791.12
03:19:20|61791.12
03:19:21|61791.12
03:19:22|61791.12
03:19:23|61791.75
03:19:24|61791.12
03:19:25|61791.12
03:19:25|61791.12
03:19:27|61791.12
03:19:28|61791.13
03:19:29|61791.12
03:19:30|61791.13
03:19:31|61791.13
03:19:32|61794.61
03:19:33|61794.61
03:19:34|61794.55
03:19:34|61794.54
03:19:36|61794.54
03:19:36|61792.26
03:19:38|61795.85
03:19:39|61795.85
03:19:40|61795.85
03:19:40|61795.86
03:19:42|61795.86
03:19:42|61795.85
03:19:44|61797.64
03:19:46|61801.8
03:19:47|61804.37
03:19:49|61808.69
03:19:50|61808.69
03:19:52|61801.91
03:19:53|61802.4
03:19:53|61802.41
03:19:55|61802.41
03:19:56|61802.41
03:19:56|61802.42
03:19:58|61804.9
03:19:59|61815.35
03:19:59|61815.35
03:20:01|61815.36
03:20:01|61815.36
03:20:03|61821.57
03:20:04|61821.57
03:20:05|61819.34
03:20:06|61819.34
03:20:06|61812.32
03:20:08|61812.32
03:20:09|61812.32
03:20:09|61812.32
03:20:12|61818.13
03:20:12|61818.14
03:20:14|61818.16
03:20:15|61818.14
03:20:15|61812.32
03:20:16|61812.32
03:20:17|61814.58
03:20:19|61814.58
03:20:19|61814.58
03:20:20|61814.58
03:20:22|61814.58
03:20:22|61814.58
03:20:24|61814.57
03:20:24|61814.57
03:20:25|61816.01
03:20:26|61822.64
03:20:27|61839.82
03:20:29|61832.35
03:20:29|61832.35
03:20:31|61832.35
03:20:31|61821.76
03:20:32|61821.76
03:20:33|61821.76
03:20:34|61821.76
03:20:35|61821.76
03:20:36|61821.76
03:20:38|61754.42
03:20:38|61785.41
03:20:39|61785.42
03:20:40|61785.41
03:20:41|61785.41
03:20:42|61785.41
03:20:43|61785.41
03:20:44|61785.42
03:20:46|61784.15
03:20:48|61785.36
03:20:49|61783.15
03:20:50|61781.46
03:20:51|61781.57
03:20:52|61779.36
03:20:53|61779.3
03:20:55|61781.57
03:20:55|61781.56
03:20:57|61780.75
03:20:58|61780.74
03:20:59|61761.24
03:20:59|61761.24
03:21:01|61771.92
03:21:01|61795.17
03:21:02|61802.7
03:21:03|61798.99
03:21:04|61798.99
03:21:05|61795.24
03:21:06|61795.25
03:21:07|61795.25
03:21:09|61789.73
03:21:09|61793.4
03:21:10|61793.4
03:21:12|61793.96
03:21:12|61793.96
03:21:14|61793.48
03:21:15|61793.48
03:21:15|61789.73
03:21:17|61789.73
03:21:17|61789.73
03:21:18|61770.62
03:21:20|61772.41
03:21:20|61781.97
03:21:21|61783.33
03:21:22|61764.39
03:21:23|61783.33
03:21:25|61783.33
03:21:26|61783.33
03:21:27|61783.32
03:21:27|61783.32
03:21:28|61780.25
03:21:29|61780.25
03:21:31|61780.25
03:21:31|61780.25
03:21:32|61774.06
03:21:33|61758.93
03:21:35|61758.93
03:21:35|61758.93
03:21:36|61758.93
03:21:37|61783.32
03:21:38|61783.33
03:21:40|61783.33
03:21:40|61783.33
03:21:41|61783.32
03:21:42|61783.33
03:21:43|61783.33
03:21:44|61785.55
03:21:45|61782.79
03:21:48|61784.82
03:21:49|61776.45
03:21:50|61777.45
03:21:51|61795.11
03:21:52|61800.
03:21:53|61800.
03:21:54|61810.54
03:21:55|61810.54
03:21:56|61810.55
03:21:57|61810.55
03:21:58|61802.77
03:21:59|61802.77
03:22:00|61802.77
03:22:01|61797.88
03:22:02|61797.9
03:22:03|61797.89
03:22:04|61795.51
03:22:05|61795.52
03:22:06|61795.91
03:22:07|61789.21
03:22:08|61786.46
03:22:09|61783.37
03:22:10|61786.49
03:22:11|61781.17
03:22:12|61781.17
03:22:13|61786.38
03:22:14|61786.37
03:22:15|61777.16
03:22:16|61773.1
03:22:17|61774.07
03:22:18|61774.07
03:22:19|61774.07
03:22:20|61774.07
03:22:21|61774.07
03:22:22|61767.36
03:22:23|61755.1
03:22:24|61755.1
03:22:25|61755.1
03:22:26|61757.76
03:22:27|61757.77
03:22:28|61760.84
03:22:29|61760.84
03:22:30|61761.17
03:22:31|61761.17
03:22:32|61761.17
03:22:33|61763.91
03:22:34|61763.91
03:22:35|61763.91
03:22:36|61763.91
03:22:37|61763.92
03:22:38|61763.92
03:22:39|61766.
03:22:40|61761.19
03:22:43|61761.2
03:22:44|61761.2
03:22:45|61761.2
03:22:46|61750.6
03:22:47|61752.77
03:22:49|61761.16
03:22:50|61761.19
03:22:52|61761.19
03:22:53|61764.24
03:22:54|61763.84
03:22:55|61761.36
03:22:56|61761.37
03:22:57|61763.22
03:22:58|61763.85
03:22:59|61764.24
03:23:01|61763.22
03:23:01|61763.22
03:23:02|61763.22
03:23:03|61763.22
03:23:04|61763.22
03:23:05|61764.53
03:23:06|61762.88
03:23:07|61761.
03:23:08|61761.
03:23:09|61758.79
03:23:10|61758.79
03:23:11|61760.96
03:23:12|61758.8
03:23:13|61759.8
03:23:14|61762.02
03:23:15|61762.02
03:23:16|61759.84
03:23:22|61755.22
03:23:23|61755.22
03:23:24|61758.12
03:23:25|61758.12
03:23:26|61758.12
03:23:27|61759.17
03:23:28|61759.16
03:23:29|61759.17
03:23:30|61759.17
03:23:31|61759.17
03:23:32|61759.17
03:23:33|61756.27
03:23:34|61748.61
03:23:35|61736.15
03:23:36|61729.57
03:23:37|61732.37
03:23:38|61732.38
03:23:39|61732.38
03:23:40|61732.38
03:23:41|61736.43
03:23:42|61738.18
03:23:43|61738.19
03:23:44|61738.19
03:23:45|61738.18
03:23:46|61733.46
03:23:47|61733.46
03:23:48|61737.1
03:23:50|61757.11
03:23:52|61757.11
03:23:53|61757.11
03:23:54|61757.11
03:23:55|61750.47
03:23:56|61750.44
03:23:57|61750.44
03:23:58|61750.44
03:24:00|61750.44
03:24:01|61742.49
03:24:02|61748.91
03:24:03|61758.41
03:24:04|61749.12
03:24:05|61749.12
03:24:06|61749.13
03:24:07|61749.13
03:24:08|61749.12
03:24:10|61753.8
03:24:11|61753.85
03:24:12|61753.84
03:24:13|61753.84
03:24:13|61744.48
03:24:15|61731.01
03:24:15|61733.46
03:24:17|61733.46
03:24:18|61731.16
03:24:19|61723.1
03:24:20|61723.09
03:24:21|61717.46
03:24:22|61734.95
03:24:23|61736.8
03:24:24|61736.8
03:24:25|61732.18
03:24:26|61728.03
03:24:27|61728.03
03:24:28|61728.03
03:24:29|61728.02
03:24:30|61732.46
03:24:31|61732.46
03:24:32|61732.46
03:24:33|61732.46
03:24:33|61735.55
03:24:35|61749.03
03:24:36|61749.11
03:24:37|61749.11
03:24:38|61749.11
03:24:39|61749.11
03:24:40|61755.09
03:24:41|61758.49
03:24:42|61758.49
03:24:43|61758.48
03:24:44|61758.48
03:24:45|61763.22
03:24:46|61766.
03:24:47|61767.05
03:24:48|61767.05
03:24:50|61767.05
03:24:52|61777.89
03:24:54|61767.99
03:24:55|61768.
03:24:56|61768.
03:24:58|61767.99
03:24:58|61767.99
03:25:00|61767.99
03:25:01|61760.96
03:25:02|61765.74
03:25:04|61765.74
03:25:05|61767.99
03:25:06|61767.98
03:25:06|61767.99
03:25:07|61767.99
03:25:08|61767.99
03:25:09|61767.99
03:25:10|61767.98
03:25:11|61767.98
03:25:13|61767.98
03:25:14|61767.99
03:25:15|61767.99
03:25:16|61767.99
03:25:17|61773.22
03:25:18|61781.17
03:25:19|61782.2
03:25:20|61786.12
03:25:21|61786.12
03:25:22|61786.13
03:25:23|61786.12
03:25:24|61786.13
03:25:25|61786.13
03:25:26|61786.13
03:25:27|61786.09
03:25:28|61786.09
03:25:29|61767.35
03:25:30|61760.77
03:25:31|61760.76
03:25:32|61759.4
03:25:33|61760.84
03:25:34|61762.64
03:25:35|61762.65
03:25:36|61762.65
03:25:37|61766.23
03:25:38|61766.26
03:25:39|61766.23
03:25:40|61766.23
03:25:41|61762.62
03:25:42|61762.62
03:25:43|61762.62
03:25:44|61766.24
03:25:45|61767.98
03:25:46|61766.24
03:25:47|61766.24
03:25:48|61766.23
03:25:49|61766.23
03:25:50|61766.23
03:25:52|61765.71
03:25:53|61749.83
03:25:54|61749.83
03:25:56|61748.61
03:25:57|61743.13
03:25:58|61737.99
03:25:59|61736.99
03:25:59|61737.74
03:26:01|61737.83
03:26:02|61735.1
03:26:03|61721.67
03:26:04|61721.66
03:26:05|61725.24
03:26:06|61725.23
03:26:07|61725.23
03:26:08|61725.23
03:26:09|61725.23
03:26:10|61725.24
03:26:11|61725.24
03:26:12|61725.23
03:26:13|61725.23
03:26:14|61725.23
03:26:15|61721.67
03:26:16|61721.66
03:26:17|61719.2
03:26:18|61715.55
03:26:19|61714.28
03:26:20|61713.44
03:26:21|61715.54
03:26:22|61681.85
03:26:23|61690.82
03:26:24|61712.72
03:26:25|61717.15
03:26:26|61714.02
03:26:27|61714.07
03:26:28|61717.15
03:26:29|61717.16
03:26:30|61719.21
03:26:31|61723.63
03:26:32|61721.57
03:26:33|61721.57
03:26:34|61719.76
03:26:35|61719.75
03:26:36|61718.59
03:26:37|61716.16
03:26:38|61717.97
03:26:39|61717.97
03:26:40|61717.96
03:26:41|61717.97
03:26:42|61720.01
03:26:43|61720.01
03:26:44|61715.85
03:26:45|61715.85
03:26:46|61719.96
03:26:47|61719.96
03:26:48|61720.01
03:26:49|61722.28
03:26:50|61722.28
03:26:51|61722.29
03:26:53|61723.47
03:26:54|61723.47
03:26:55|61723.46
03:26:56|61723.46
03:26:57|61723.46
03:26:58|61723.47
03:26:59|61723.47
03:27:00|61723.47
03:27:01|61723.47
03:27:02|61723.46
03:27:04|61705.7
03:27:04|61702.64
03:27:06|61702.62
03:27:07|61672.84
03:27:07|61704.79
03:27:08|61705.08
03:27:09|61710.81
03:27:11|61710.81
03:27:12|61694.95
03:27:13|61699.91
03:27:13|61699.9
03:27:14|61706.85
03:27:15|61706.84
03:27:17|61706.84
03:27:17|61706.84
03:27:18|61706.84
03:27:19|61706.8
03:27:21|61701.93
03:27:21|61701.93
03:27:22|61703.12
03:27:24|61703.12
03:27:24|61703.12
03:27:26|61703.12
03:27:26|61703.12
03:27:28|61703.12
03:27:28|61687.13
03:27:29|61683.43
03:27:30|61683.43
03:27:31|61672.06
03:27:33|61665.53
03:27:33|61663.85
03:27:35|61671.53
03:27:35|61671.52
03:27:36|61671.52
03:27:37|61663.09
03:27:39|61671.4
03:27:40|61666.4
03:27:40|61666.4
03:27:42|61666.4
03:27:42|61659.36
03:27:43|61666.4
03:27:44|61666.41
03:27:45|61669.15
03:27:46|61669.12
03:27:47|61669.12
03:27:48|61669.13
03:27:49|61681.29
03:27:51|61681.28
03:27:51|61681.28
03:27:52|61681.18
03:27:54|61681.18
03:27:55|61681.18
03:27:55|61685.32
03:27:57|61682.99
03:27:58|61690.11
03:27:59|61693.84
03:28:00|61691.55
03:28:01|61687.82
03:28:02|61687.82
03:28:03|61687.81
03:28:04|61687.82
03:28:05|61687.82
03:28:06|61694.44
03:28:07|61698.14
03:28:08|61698.14
03:28:09|61698.14
03:28:10|61698.14
03:28:11|61700.
03:28:12|61700.
03:28:13|61700.
03:28:14|61700.
03:28:15|61695.59
03:28:16|61684.61
03:28:17|61688.75
03:28:18|61688.75
03:28:19|61698.99
03:28:21|61696.19
03:28:22|61696.19
03:28:23|61696.2
03:28:24|61690.24
03:28:25|61691.94
03:28:26|61691.94
03:28:27|61691.94
03:28:28|61692.71
03:28:29|61692.71
03:28:30|61696.19
03:28:31|61698.94
03:28:32|61699.99
03:28:33|61697.03
03:28:34|61696.18
03:28:35|61695.64
03:28:36|61696.48
03:28:37|61696.
03:28:38|61696.
03:28:39|61696.
03:28:40|61695.99
03:28:41|61696.
03:28:42|61696.
03:28:43|61671.93
03:28:44|61669.14
03:28:45|61665.38
03:28:46|61665.38
03:28:47|61665.37
03:28:48|61675.58
03:28:49|61670.22
03:28:50|61670.22
03:28:51|61670.83
03:28:52|61667.74
03:28:53|61667.84
03:28:55|61670.83
03:28:56|61667.84
03:28:57|61667.84
03:28:58|61667.83
03:29:00|61655.4
03:29:01|61661.59
03:29:02|61661.59
03:29:02|61661.59
03:29:03|61661.59
03:29:04|61664.05
03:29:05|61664.05
03:29:07|61664.05
03:29:07|61664.05
03:29:08|61664.06
03:29:09|61667.61
03:29:10|61670.51
03:29:11|61681.21
03:29:12|61681.21
03:29:13|61681.21
03:29:14|61681.21
03:29:15|61681.21
03:29:16|61681.21
03:29:18|61681.21
03:29:18|61681.2
03:29:20|61681.2
03:29:20|61681.2
03:29:21|61681.2
03:29:23|61681.21
03:29:24|61683.15
03:29:24|61683.15
03:29:25|61682.74
03:29:27|61682.74
03:29:28|61682.74
03:29:29|61682.74
03:29:30|61683.16
03:29:31|61683.16
03:29:32|61683.16
03:29:33|61685.3
03:29:34|61685.3
03:29:35|61684.92
03:29:36|61684.92
03:29:37|61684.11
03:29:38|61684.11
03:29:39|61684.11
03:29:40|61684.11
03:29:41|61684.11
03:29:42|61681.34
03:29:43|61681.34
03:29:44|61681.34
03:29:45|61678.15
03:29:46|61678.14
03:29:47|61678.14
03:29:48|61669.89
03:29:49|61666.89
03:29:50|61664.68
03:29:51|61664.68
03:29:52|61656.86
03:29:53|61656.86
03:29:54|61655.99
03:29:56|61650.
03:29:57|61656.
03:29:59|61655.99
03:30:01|61655.99
03:30:02|61675.08
03:30:02|61675.08
03:30:04|61666.85
03:30:06|61663.7
03:30:06|61655.35
03:30:08|61661.14
03:30:08|61632.34
03:30:09|61642.85
03:30:11|61648.42
03:30:12|61656.73
03:30:13|61656.73
03:30:13|61656.73
03:30:15|61656.74
03:30:15|61656.74
03:30:17|61660.56
03:30:18|61657.45
03:30:19|61643.63
03:30:20|61653.23
03:30:20|61653.23
03:30:21|61653.24
03:30:22|61646.44
03:30:23|61646.45
03:30:25|61646.45
03:30:25|61633.25
03:30:26|61635.73
03:30:28|61642.14
03:30:28|61653.06
03:30:29|61653.7
03:30:30|61653.7
03:30:31|61653.7
03:30:33|61653.69
03:30:34|61653.7
03:30:34|61656.8
03:30:35|61656.79
03:30:36|61656.79
03:30:37|61656.79
03:30:38|61656.79
03:30:40|61656.8
03:30:40|61656.79
03:30:41|61650.56
03:30:42|61650.55
03:30:44|61652.07
03:30:44|61650.55
03:30:45|61647.41
03:30:46|61647.41
03:30:47|61647.41
03:30:48|61651.49
03:30:49|61651.48
03:30:50|61651.48
03:30:51|61653.
03:30:53|61652.99
03:30:53|61659.08
03:30:54|61659.07
03:30:57|61659.07
03:30:58|61659.08
03:30:59|61661.34
03:31:01|61625.01
03:31:01|61629.29
03:31:03|61608.48
03:31:04|61618.53
03:31:05|61618.67
03:31:06|61623.49
03:31:07|61643.61
03:31:08|61629.48
03:31:09|61629.48
03:31:10|61639.95
03:31:11|61639.95
03:31:12|61639.95
03:31:13|61640.62
03:31:15|61643.03
03:31:16|61643.03
03:31:16|61649.7
03:31:17|61649.52
03:31:18|61646.74
03:31:20|61663.34
03:31:20|61663.35
03:31:21|61664.11
03:31:22|61670.
03:31:23|61670.
03:31:24|61670.
03:31:25|61670.
03:31:26|61672.17
03:31:27|61674.43
03:31:28|61675.66
03:31:29|61686.93
03:31:30|61686.93
03:31:31|61675.24
03:31:32|61684.21
03:31:33|61688.15
03:31:34|61696.
03:31:35|61687.3
03:31:36|61687.3
03:31:37|61690.41
03:31:38|61667.2
03:31:40|61678.73
03:31:41|61688.2
03:31:42|61688.21
03:31:43|61688.2
03:31:44|61700.
03:31:45|61677.8
03:31:46|61674.7
03:31:47|61666.88
03:31:48|61666.88
03:31:49|61680.7
03:31:50|61675.87
03:31:51|61675.87
03:31:52|61675.87
03:31:53|61675.87
03:31:54|61672.17
03:31:55|61672.17
03:31:56|61675.86
03:31:58|61675.86
03:31:59|61675.87
03:32:00|61687.37
03:32:01|61687.37
03:32:02|61687.36
03:32:03|61687.37
03:32:04|61697.44
03:32:05|61722.38
03:32:06|61708.43
03:32:07|61714.2
03:32:08|61711.11
03:32:09|61740.8
03:32:11|61732.77
03:32:12|61733.9
03:32:13|61740.8
03:32:14|61740.8
03:32:15|61740.79
03:32:16|61740.79
03:32:17|61752.63
03:32:18|61745.49
03:32:20|61745.5
03:32:22|61746.26
03:32:22|61743.15
03:32:23|61743.15
03:32:24|61748.71
03:32:25|61748.72
03:32:27|61749.51
03:32:28|61746.51
03:32:29|61746.52
03:32:29|61746.52
03:32:31|61746.76
03:32:32|61746.76
03:32:33|61746.77
03:32:34|61746.77
03:32:34|61746.77
03:32:37|61749.37
03:32:37|61744.07
03:32:38|61744.07
03:32:39|61744.06
03:32:40|61744.07
03:32:41|61744.06
03:32:42|61744.35
03:32:43|61732.45
03:32:44|61733.19
03:32:45|61733.19
03:32:46|61733.19
03:32:47|61732.96
03:32:48|61736.35
03:32:49|61736.35
03:32:51|61736.35
03:32:51|61736.35
03:32:52|61736.35
03:32:53|61736.35
03:32:54|61727.67
03:32:55|61727.67
03:32:56|61732.27
03:32:58|61736.34
03:33:00|61729.3
03:33:02|61728.79
03:33:03|61744.05
03:33:04|61732.46
03:33:05|61740.62
03:33:06|61740.62
03:33:07|61735.37
03:33:09|61735.38
03:33:10|61735.38
03:33:11|61735.38
03:33:12|61735.38
03:33:13|61727.1
03:33:14|61730.2
03:33:15|61730.2
03:33:16|61730.2
03:33:17|61730.81
03:33:18|61730.81
03:33:19|61730.81
03:33:20|61730.81
03:33:21|61732.92
03:33:22|61724.16
03:33:23|61714.28
03:33:24|61714.28
03:33:25|61714.46
03:33:26|61729.45
03:33:27|61737.4
03:33:28|61737.4
03:33:29|61733.39
03:33:30|61733.39
03:33:31|61733.21
03:33:32|61728.7
03:33:33|61714.29
03:33:34|61714.59
03:33:35|61714.59
03:33:36|61714.59
03:33:37|61712.46
03:33:38|61693.88
03:33:39|61697.68
03:33:40|61697.68
03:33:41|61697.7
03:33:42|61697.69
03:33:43|61697.69
03:33:44|61697.7
03:33:45|61697.7
03:33:46|61697.69
03:33:47|61717.41
03:33:48|61717.41
03:33:49|61717.41
03:33:50|61717.41
03:33:51|61712.03
03:33:52|61712.03
03:33:53|61717.39
03:33:54|61714.78
03:33:55|61714.78
03:33:56|61714.78
03:33:57|61712.04
03:33:59|61717.42
03:34:00|61717.42
03:34:02|61728.4
03:34:03|61718.
03:34:04|61713.79
03:34:05|61712.04
03:34:06|61712.04
03:34:06|61712.04
03:34:08|61712.04
03:34:09|61712.04
03:34:10|61698.76
03:34:11|61701.94
03:34:12|61697.7
03:34:13|61697.71
03:34:14|61697.7
03:34:16|61711.74
03:34:16|61709.8
03:34:17|61709.8
03:34:19|61707.7
03:34:19|61701.91
03:34:21|61701.84
03:34:21|61690.36
03:34:22|61693.1
03:34:23|61692.77
03:34:24|61693.11
03:34:25|61693.11
03:34:27|61693.11
03:34:27|61688.02
03:34:28|61688.02
03:34:30|61688.02
03:34:30|61688.02
03:34:32|61688.02
03:34:32|61693.11
03:34:34|61703.48
03:34:35|61701.61
03:34:35|61701.61
03:34:36|61695.03
03:34:37|61695.03
03:34:38|61705.6
03:34:39|61712.98
03:34:40|61708.53
03:34:41|61708.54
03:34:42|61708.54
03:34:43|61708.54
03:34:44|61708.54
03:34:45|61618.45
03:34:46|61670.18
03:34:47|61663.1
03:34:49|61667.35
03:34:50|61690.49
03:34:51|61698.23
03:34:51|61694.42
03:34:52|61694.41
03:34:53|61694.41
03:34:54|61694.42
03:34:56|61694.42
03:34:57|61725.2
03:34:58|61725.9
03:34:59|61734.67
03:35:00|61760.1
03:35:02|61737.78
03:35:03|61743.11
03:35:04|61743.12
03:35:05|61743.12
03:35:06|61743.12
03:35:07|61741.03
03:35:08|61740.56
03:35:09|61740.56
03:35:10|61740.56
03:35:11|61742.13
03:35:12|61742.4
03:35:14|61745.37
03:35:15|61748.45
03:35:16|61729.03
03:35:17|61729.04
03:35:18|61729.04
03:35:19|61729.68
03:35:20|61729.64
03:35:20|61729.64
03:35:23|61724.26
03:35:23|61727.48
03:35:24|61725.14
03:35:25|61725.14
03:35:26|61728.02
03:35:27|61702.06
03:35:28|61705.16
03:35:30|61700.98
03:35:31|61705.16
03:35:32|61704.06
03:35:33|61713.5
03:35:34|61714.28
03:35:35|61717.03
03:35:36|61717.03
03:35:37|61728.03
03:35:38|61728.03
03:35:39|61728.02
03:35:40|61729.5
03:35:41|61731.47
03:35:42|61736.15
03:35:43|61736.16
03:35:44|61739.42
03:35:45|61740.36
03:35:47|61700.98
03:35:48|61694.5
03:35:49|61697.43
03:35:50|61695.33
03:35:51|61701.42
03:35:52|61713.68
03:35:53|61714.71
03:35:53|61716.03
03:35:55|61716.03
03:35:56|61716.04
03:35:56|61720.
03:35:57|61723.2
03:35:58|61723.2
03:36:00|61723.19
03:36:02|61716.25
03:36:03|61723.07
03:36:05|61723.42
03:36:06|61723.75
03:36:06|61726.17
03:36:08|61726.16
03:36:08|61726.16
03:36:09|61726.16
03:36:10|61726.17
03:36:11|61726.17
03:36:13|61726.17
03:36:13|61726.16
03:36:14|61725.73
03:36:15|61726.17
03:36:16|61726.19
03:36:17|61726.19
03:36:18|61726.19
03:36:19|61728.03
03:36:20|61726.18
03:36:22|61697.42
03:36:22|61712.
03:36:23|61711.99
03:36:24|61711.99
03:36:25|61712.
03:36:26|61708.56
03:36:27|61711.63
03:36:28|61713.62
03:36:29|61716.74
03:36:30|61716.74
03:36:31|61716.74
03:36:32|61719.81
03:36:33|61719.81
03:36:34|61722.9
03:36:36|61724.07
03:36:36|61728.03
03:36:38|61728.98
03:36:38|61728.98
03:36:40|61731.6
03:36:40|61738.12
03:36:41|61758.67
03:36:42|61758.67
03:36:44|61757.57
03:36:45|61756.96
03:36:46|61746.69
03:36:47|61717.83
03:36:48|61725.86
03:36:49|61726.24
03:36:50|61732.21
03:36:51|61732.2
03:36:52|61732.21
03:36:53|61732.21
03:36:54|61732.21
03:36:55|61734.58
03:36:56|61734.59
03:36:57|61734.59
03:36:58|61734.6
03:36:59|61736.12
03:37:00|61737.7
03:37:01|61753.51
03:37:03|61753.51
03:37:04|61747.58
03:37:05|61742.28
03:37:06|61747.92
03:37:07|61736.96
03:37:08|61733.16
03:37:09|61738.72
03:37:10|61738.72
03:37:11|61738.72
03:37:13|61741.81
03:37:13|61741.81
03:37:14|61745.99
03:37:16|61745.99
03:37:17|61745.98
03:37:18|61745.99
03:37:18|61741.81
03:37:20|61741.81
03:37:21|61741.82
03:37:22|61741.82
03:37:23|61744.9
03:37:23|61734.27
03:37:24|61737.37
03:37:26|61745.98
03:37:27|61752.97
03:37:28|61746.47
03:37:28|61736.69
03:37:29|61723.06
03:37:31|61730.54
03:37:32|61730.55
03:37:32|61736.77
03:37:33|61736.78
03:37:35|61741.05
03:37:36|61741.05
03:37:36|61741.05
03:37:38|61747.5
03:37:38|61747.5
03:37:40|61747.5
03:37:40|61747.51
03:37:41|61747.5
03:37:42|61742.66
03:37:43|61742.66
03:37:44|61742.65
03:37:45|61750.
03:37:46|61756.75
03:37:47|61756.75
03:37:48|61736.13
03:37:50|61728.14
03:37:51|61729.8
03:37:51|61732.9
03:37:52|61732.91
03:37:53|61732.91
03:37:54|61732.91
03:37:55|61732.91
03:37:56|61738.17
03:37:58|61740.67
03:37:58|61735.95
03:37:59|61735.95
03:38:01|61735.94
03:38:01|61735.95
03:38:03|61741.74
03:38:04|61741.75
03:38:05|61741.75
03:38:06|61741.75
03:38:07|61730.31
03:38:08|61728.17
03:38:10|61732.88
03:38:11|61732.88
03:38:12|61728.15
03:38:12|61730.09
03:38:14|61734.13
03:38:15|61734.1
03:38:16|61734.11
03:38:17|61734.11
03:38:18|61734.11
03:38:19|61734.1
03:38:20|61734.1
03:38:20|61734.1
03:38:21|61734.1
03:38:23|61740.49
03:38:24|61745.94
03:38:25|61750.54
03:38:26|61753.2
03:38:27|61748.84
03:38:28|61746.91
03:38:28|61746.91
03:38:30|61747.85
03:38:31|61747.85
03:38:31|61747.85
03:38:32|61747.97
03:38:34|61750.
03:38:35|61751.94
03:38:36|61751.95
03:38:37|61751.94
03:38:38|61751.95
03:38:39|61761.52
03:38:40|61764.77
03:38:40|61764.76
03:38:42|61748.89
03:38:42|61754.86
03:38:43|61754.86
03:38:45|61755.3
03:38:45|61755.3
03:38:47|61755.3
03:38:48|61755.31
03:38:48|61755.31
03:38:49|61760.58
03:38:50|61761.18
03:38:52|61761.21
03:38:52|61747.35
03:38:54|61745.73
03:38:54|61744.97
03:38:55|61745.82
03:38:57|61745.83
03:38:58|61745.83
03:38:59|61752.55
03:38:59|61753.11
03:39:01|61755.1
03:39:02|61759.55
03:39:02|61759.55
03:39:05|61755.67
03:39:06|61755.67
03:39:07|61755.66
03:39:08|61755.67
03:39:09|61755.67
03:39:10|61759.55
03:39:11|61759.55
03:39:12|61754.54
03:39:13|61756.04
03:39:14|61756.04
03:39:14|61756.05
03:39:16|61756.04
03:39:17|61756.05
03:39:18|61758.09
03:39:19|61758.42
03:39:20|61759.55
03:39:21|61759.55
03:39:22|61761.56
03:39:23|61742.91
03:39:24|61735.88
03:39:25|61747.67
03:39:26|61748.
03:39:26|61755.78
03:39:28|61755.78
03:39:29|61755.78
03:39:30|61755.78
03:39:31|61754.17
03:39:31|61754.18
03:39:33|61730.35
03:39:34|61727.97
03:39:35|61726.77
03:39:36|61726.76
03:39:37|61726.77
03:39:38|61726.76
03:39:39|61724.07
03:39:40|61724.07
03:39:41|61736.28
03:39:42|61743.58
03:39:43|61744.53
03:39:44|61736.29
03:39:45|61736.29
03:39:46|61740.83
03:39:47|61740.83
03:39:48|61740.88
03:39:49|61740.84
03:39:50|61741.77
03:39:51|61699.28
03:39:52|61699.27
03:39:53|61699.28
03:39:54|61707.92
03:39:55|61704.45
03:39:56|61704.45
03:39:57|61704.45
03:39:58|61706.04
03:39:59|61706.03
03:40:00|61706.04
03:40:01|61699.28
03:40:02|61699.28
03:40:03|61699.28
03:40:04|61699.27
03:40:06|61696.3
03:40:07|61696.29
03:40:08|61696.29
03:40:09|61696.3
03:40:10|61696.29
03:40:11|61696.3
03:40:12|61696.3
03:40:13|61691.6
03:40:14|61697.57
03:40:15|61688.3
03:40:16|61688.3
03:40:17|61688.31
03:40:19|61688.31
03:40:20|61688.3
03:40:21|61688.3
03:40:22|61688.67
03:40:23|61691.44
03:40:23|61691.44
03:40:25|61691.44
03:40:26|61691.43
03:40:26|61691.44
03:40:28|61691.44
03:40:28|61691.44
03:40:30|61695.4
03:40:31|61695.4
03:40:32|61695.4
03:40:33|61694.54
03:40:33|61694.54
03:40:34|61693.09
03:40:36|61696.64
03:40:37|61694.54
03:40:38|61694.54
03:40:39|61691.83
03:40:39|61691.84
03:40:41|61693.25
03:40:42|61691.83
03:40:42|61691.83
03:40:44|61691.31
03:40:44|61691.84
03:40:45|61691.84
03:40:47|61691.88
03:40:47|61691.88
03:40:49|61696.27
03:40:50|61696.27
03:40:51|61696.26
03:40:52|61696.27
03:40:53|61696.27
03:40:54|61696.26
03:40:54|61696.26
03:40:55|61696.26
03:40:57|61696.27
03:40:57|61696.27
03:40:59|61696.27
03:41:00|61696.27
03:41:01|61694.54
03:41:02|61672.51
03:41:03|61671.41
03:41:04|61674.02
03:41:05|61671.41
03:41:06|61686.7
03:41:07|61693.86
03:41:09|61696.37
03:41:09|61696.38
03:41:11|61696.38
03:41:11|61696.38
03:41:13|61696.38
03:41:14|61700.
03:41:15|61700.69
03:41:16|61705.44
03:41:17|61705.45
03:41:18|61705.45
03:41:19|61705.44
03:41:20|61705.8
03:41:21|61705.8
03:41:22|61705.79
03:41:23|61705.46
03:41:24|61705.46
03:41:25|61705.45
03:41:26|61705.46
03:41:27|61705.46
03:41:28|61752.47
03:41:29|61749.98
03:41:30|61749.98
03:41:31|61749.97
03:41:32|61749.97
03:41:33|61749.97
03:41:34|61749.98
03:41:35|61749.97
03:41:36|61747.3
03:41:37|61749.98
03:41:38|61749.98
03:41:39|61749.98
03:41:40|61749.98
03:41:41|61755.09
03:41:42|61760.
03:41:43|61760.
03:41:44|61760.
03:41:45|61760.
03:41:46|61760.
03:41:47|61760.
03:41:48|61760.
03:41:49|61760.
03:41:50|61760.01
03:41:51|61760.
03:41:52|61760.
03:41:53|61760.01
03:41:54|61760.
03:41:55|61760.
03:41:56|61760.
03:41:57|61760.
03:41:58|61760.
03:41:59|61760.01
03:42:00|61760.01
03:42:01|61760.01
03:42:02|61750.75
03:42:03|61750.74
03:42:04|61754.22
03:42:05|61754.22
03:42:06|61754.22
03:42:08|61754.22
03:42:08|61754.22
03:42:10|61763.07
03:42:11|61763.06
03:42:12|61766.99
03:42:13|61766.99
03:42:14|61768.
03:42:15|61768.84
03:42:16|61772.1
03:42:17|61772.1
03:42:18|61782.2
03:42:19|61782.19
03:42:20|61782.2
03:42:21|61782.19
03:42:22|61782.19
03:42:23|61782.19
03:42:24|61782.19
03:42:25|61782.19
03:42:26|61782.19
03:42:27|61782.19
03:42:28|61782.19
03:42:29|61776.1
03:42:30|61776.1
03:42:31|61776.1
03:42:32|61775.08
03:42:33|61775.09
03:42:34|61775.09
03:42:35|61775.09
03:42:36|61775.09
03:42:37|61775.09
03:42:38|61775.09
03:42:39|61769.4
03:42:40|61769.4
03:42:41|61769.4
03:42:42|61782.18
03:42:43|61782.14
03:42:44|61779.05
03:42:45|61775.91
03:42:46|61775.91
03:42:47|61779.05
03:42:48|61779.05
03:42:49|61779.05
03:42:50|61779.05
03:42:51|61779.05
03:42:52|61779.05
03:42:53|61782.1
03:42:54|61782.1
03:42:55|61779.06
03:42:56|61779.34
03:42:57|61779.34
03:42:58|61779.33
03:42:59|61779.34
03:43:00|61779.34
03:43:01|61779.34
03:43:02|61779.34
03:43:03|61779.33
03:43:04|61778.73
03:43:05|61778.73
03:43:06|61778.73
03:43:07|61778.73
03:43:08|61778.73
03:43:09|61778.73
03:43:10|61778.73
03:43:11|61778.73
03:43:12|61778.73
03:43:13|61778.72
03:43:14|61776.02
03:43:15|61775.23
03:43:16|61775.23
03:43:17|61777.72
03:43:18|61777.72
03:43:19|61777.72
03:43:21|61763.81
03:43:22|61765.81
03:43:23|61765.82
03:43:24|61765.82
03:43:25|61765.82
03:43:26|61779.05
03:43:27|61779.05
03:43:28|61778.72
03:43:29|61778.73
03:43:30|61778.73
03:43:31|61790.27
03:43:32|61784.86
03:43:33|61784.87
03:43:34|61787.13
03:43:35|61784.86
03:43:36|61782.77
03:43:36|61781.55
03:43:38|61783.56
03:43:38|61783.56
03:43:40|61783.56
03:43:41|61783.56
03:43:42|61783.57
03:43:43|61783.56
03:43:44|61783.57
03:43:45|61783.57
03:43:45|61783.56
03:43:46|61783.56
03:43:48|61783.56
03:43:48|61783.56
03:43:50|61783.56
03:43:51|61780.86
03:43:52|61780.86
03:43:53|61780.86
03:43:54|61782.47
03:43:55|61782.47
03:43:56|61783.56
03:43:57|61783.56
03:43:57|61783.06
03:43:59|61783.07
03:43:59|61783.06
03:44:01|61783.06
03:44:01|61783.06
03:44:02|61783.06
03:44:04|61771.57
03:44:04|61771.57
03:44:06|61771.57
03:44:07|61773.8
03:44:07|61773.8
03:44:10|61773.8
03:44:11|61773.8
03:44:12|61769.47
03:44:13|61769.47
03:44:14|61769.47
03:44:15|61769.47
03:44:17|61769.47
03:44:18|61769.46
03:44:19|61770.89
03:44:20|61770.9
03:44:21|61778.82
03:44:22|61778.82
03:44:23|61773.98
03:44:24|61773.98
03:44:25|61773.98
03:44:26|61773.98
03:44:27|61773.98
03:44:28|61773.98
03:44:29|61769.47
03:44:30|61769.47
03:44:31|61769.47
03:44:32|61769.47
03:44:33|61769.47
03:44:34|61769.47
03:44:35|61768.69
03:44:36|61769.47
03:44:37|61769.47
03:44:38|61769.48
03:44:39|61769.48
03:44:40|61771.39
03:44:41|61771.39
03:44:42|61775.41
03:44:43|61775.41
03:44:44|61775.41
03:44:45|61769.08
03:44:46|61769.08
03:44:47|61771.6
03:44:48|61769.06
03:44:49|61769.06
03:44:50|61769.06
03:44:51|61772.28
03:44:52|61772.27
03:44:53|61772.28
03:44:54|61772.28
03:44:55|61772.28
03:44:56|61769.45
03:44:57|61769.46
03:44:58|61771.98
03:44:59|61771.98
03:45:00|61769.1
03:45:01|61769.46
03:45:02|61769.47
03:45:03|61769.47
03:45:04|61772.72
03:45:05|61773.91
03:45:06|61773.91
03:45:07|61773.91
03:45:08|61775.42
03:45:09|61767.22
03:45:11|61772.14
03:45:12|61772.14
03:45:13|61772.13
03:45:14|61772.13
03:45:14|61772.14
03:45:16|61772.14
03:45:16|61772.16
03:45:17|61772.16
03:45:18|61778.16
03:45:20|61776.37
03:45:21|61776.37
03:45:22|61776.38
03:45:23|61774.94
03:45:24|61778.89
03:45:25|61778.89
03:45:25|61778.89
03:45:26|61775.68
03:45:28|61774.58
03:45:29|61774.58
03:45:30|61775.6
03:45:30|61768.29
03:45:31|61768.29
03:45:33|61768.29
03:45:33|61768.29
03:45:35|61768.29
03:45:36|61770.72
03:45:36|61770.72
03:45:38|61770.72
03:45:38|61773.83
03:45:39|61773.82
03:45:40|61771.15
03:45:41|61771.16
03:45:42|61770.87
03:45:43|61770.91
03:45:45|61770.9
03:45:45|61771.15
03:45:46|61771.15
03:45:47|61771.15
03:45:48|61771.15
03:45:49|61771.15
03:45:50|61771.14
03:45:51|61770.67
03:45:52|61770.67
03:45:53|61767.83
03:45:54|61767.83
03:45:56|61767.83
03:45:57|61761.01
03:45:57|61760.21
03:45:58|61757.76
03:45:59|61760.2
03:46:00|61760.2
03:46:01|61760.83
03:46:03|61760.83
03:46:03|61760.83
03:46:04|61760.82
03:46:05|61760.82
03:46:07|61760.82
03:46:08|61760.82
03:46:08|61760.82
03:46:09|61760.82
03:46:11|61757.76
03:46:12|61757.76
03:46:13|61757.75
03:46:14|61757.75
03:46:15|61752.11
03:46:16|61756.79
03:46:18|61758.88
03:46:19|61758.88
03:46:20|61758.17
03:46:21|61757.28
03:46:21|61758.22
03:46:23|61757.28
03:46:24|61757.28
03:46:25|61757.28
03:46:26|61757.28
03:46:27|61757.28
03:46:28|61757.27
03:46:29|61753.77
03:46:30|61753.77
03:46:31|61753.77
03:46:32|61753.77
03:46:33|61751.28
03:46:34|61750.93
03:46:35|61750.93
03:46:36|61750.94
03:46:37|61750.94
03:46:38|61750.94
03:46:39|61750.94
03:46:40|61750.94
03:46:41|61750.94
03:46:42|61750.94
03:46:43|61750.94
03:46:44|61750.94
03:46:45|61750.94
03:46:46|61750.95
03:46:47|61753.02
03:46:48|61753.02
03:46:49|61753.03
03:46:50|61753.03
03:46:51|61753.03
03:46:52|61753.96
03:46:53|61753.96
03:46:54|61751.4
03:46:55|61753.95
03:46:56|61751.4
03:46:57|61753.95
03:46:58|61751.33
03:46:59|61753.47
03:47:00|61751.35
03:47:01|61751.35
03:47:02|61753.31
03:47:03|61753.31
03:47:04|61753.31
03:47:05|61753.96
03:47:06|61735.92
03:47:07|61734.7
03:47:08|61734.7
03:47:09|61734.7
03:47:10|61734.7
03:47:11|61738.92
03:47:13|61737.36
03:47:14|61742.38
03:47:15|61751.
03:47:16|61760.79
03:47:17|61760.82
03:47:18|61760.82
03:47:19|61759.92
03:47:20|61758.21
03:47:22|61760.82
03:47:22|61763.91
03:47:23|61767.55
03:47:24|61774.87
03:47:25|61767.81
03:47:26|61767.81
03:47:27|61767.82
03:47:28|61768.18
03:47:29|61769.09
03:47:30|61769.08
03:47:31|61769.08
03:47:32|61769.08
03:47:33|61767.55
03:47:34|61763.71
03:47:35|61763.7
03:47:37|61763.7
03:47:37|61763.7
03:47:39|61763.7
03:47:40|61763.71
03:47:41|61763.71
03:47:42|61763.71
03:47:43|61763.71
03:47:43|61763.71
03:47:45|61763.71
03:47:46|61760.77
03:47:47|61763.16
03:47:48|61763.16
03:47:49|61766.23
03:47:50|61766.23
03:47:51|61763.53
03:47:51|61763.53
03:47:53|61763.53
03:47:54|61763.53
03:47:55|61763.53
03:47:56|61765.54
03:47:57|61765.54
03:47:58|61765.54
03:47:59|61765.54
03:48:00|61765.55
03:48:01|61762.04
03:48:02|61762.04
03:48:02|61762.04
03:48:03|61762.04
03:48:05|61762.04
03:48:06|61762.04
03:48:07|61762.03
03:48:08|61762.03
03:48:09|61762.03
03:48:10|61762.03
03:48:11|61762.65
03:48:12|61766.24
03:48:14|61766.24
03:48:15|61766.44
03:48:16|61766.45
03:48:17|61766.45
03:48:18|61766.45
03:48:19|61766.45
03:48:20|61766.45
03:48:21|61766.45
03:48:22|61766.45
03:48:24|61766.45
03:48:24|61766.45
03:48:26|61766.45
03:48:27|61768.55
03:48:28|61768.55
03:48:29|61769.65
03:48:31|61769.65
03:48:32|61769.65
03:48:33|61769.65
03:48:33|61771.06
03:48:34|61772.42
03:48:35|61772.42
03:48:36|61772.41
03:48:37|61772.41
03:48:38|61772.41
03:48:39|61770.24
03:48:40|61770.24
03:48:42|61770.24
03:48:43|61770.23
03:48:43|61770.23
03:48:44|61767.93
03:48:45|61767.93
03:48:46|61767.93
03:48:47|61770.24
03:48:50|61773.81
03:48:50|61773.81
03:48:51|61773.81
03:48:52|61773.81
03:48:53|61773.8
03:48:54|61773.75
03:48:55|61770.8
03:48:57|61766.49
03:48:58|61769.69
03:48:59|61768.97
03:49:00|61768.97
03:49:01|61768.96
03:49:02|61768.96
03:49:03|61768.96
03:49:04|61770.77
03:49:05|61770.77
03:49:06|61770.76
03:49:07|61770.26
03:49:08|61769.9
03:49:09|61769.9
03:49:10|61769.9
03:49:11|61769.9
03:49:12|61773.8
03:49:13|61773.8
03:49:15|61776.77
03:49:16|61776.77
03:49:17|61777.09
03:49:19|61777.08
03:49:21|61777.09
03:49:22|61770.67
03:49:23|61770.67
03:49:24|61770.67
03:49:25|61770.66
03:49:25|61770.66
03:49:27|61770.66
03:49:28|61770.66
03:49:29|61770.67
03:49:30|61770.67
03:49:31|61770.67
03:49:32|61770.69
03:49:33|61770.69
03:49:34|61770.68
03:49:35|61770.68
03:49:36|61770.68
03:49:37|61770.67
03:49:38|61767.74
03:49:39|61767.74
03:49:40|61767.74
03:49:41|61767.74
03:49:42|61769.49
03:49:43|61766.45
03:49:44|61750.01
03:49:45|61750.01
03:49:46|61732.7
03:49:47|61731.89
03:49:48|61736.61
03:49:49|61737.68
03:49:50|61743.09
03:49:51|61743.08
03:49:52|61745.38
03:49:53|61747.24
03:49:54|61747.24
03:49:55|61747.25
03:49:56|61739.91
03:49:57|61739.91
03:49:58|61739.9
03:49:59|61739.9
03:50:00|61739.9
03:50:01|61745.68
03:50:02|61747.24
03:50:03|61747.24
03:50:04|61747.24
03:50:05|61747.24
03:50:06|61747.24
03:50:07|61744.29
03:50:08|61744.25
03:50:09|61744.25
03:50:10|61746.1
03:50:11|61753.3
03:50:12|61755.54
03:50:13|61750.01
03:50:14|61750.01
03:50:16|61750.01
03:50:17|61758.28
03:50:18|61759.98
03:50:19|61759.98
03:50:20|61737.6
03:50:21|61737.1
03:50:23|61737.1
03:50:25|61744.54
03:50:25|61741.64
03:50:26|61738.61
03:50:27|61741.54
03:50:28|61741.53
03:50:29|61741.53
03:50:30|61742.86
03:50:31|61742.68
03:50:32|61742.68
03:50:33|61742.68
03:50:34|61742.71
03:50:36|61742.71
03:50:36|61742.71
03:50:37|61742.71
03:50:38|61742.71
03:50:39|61742.71
03:50:40|61742.71
03:50:41|61743.
03:50:42|61743.
03:50:43|61743.
03:50:44|61743.
03:50:45|61743.
03:50:46|61743.
03:50:47|61743.
03:50:48|61743.
03:50:49|61743.
03:50:50|61742.99
03:50:51|61742.97
03:50:52|61742.97
03:50:53|61741.56
03:50:54|61742.97
03:50:55|61742.97
03:50:56|61742.97
03:50:57|61742.97
03:50:58|61743.
03:50:59|61743.
03:51:00|61742.99
03:51:01|61743.
03:51:02|61743.
03:51:03|61742.99
03:51:04|61732.42
03:51:05|61727.52
03:51:06|61728.03
03:51:07|61728.03
03:51:08|61728.03
03:51:09|61728.03
03:51:10|61728.03
03:51:11|61728.03
03:51:12|61730.54
03:51:13|61730.5
03:51:14|61730.5
03:51:16|61730.5
03:51:18|61730.5
03:51:18|61730.5
03:51:19|61730.5
03:51:20|61730.5
03:51:21|61730.5
03:51:23|61730.5
03:51:25|61730.5
03:51:26|61730.5
03:51:27|61730.5
03:51:28|61730.5
03:51:29|61730.5
03:51:30|61730.5
03:51:31|61730.5
03:51:31|61730.49
03:51:33|61730.49
03:51:34|61730.5
03:51:35|61730.49
03:51:35|61730.49
03:51:37|61730.5
03:51:38|61730.5
03:51:39|61730.5
03:51:39|61730.5
03:51:41|61730.5
03:51:43|61730.5
03:51:43|61730.5
03:51:44|61730.5
03:51:45|61730.5
03:51:47|61730.5
03:51:47|61730.5
03:51:48|61730.5
03:51:49|61730.5
03:51:50|61730.5
03:51:51|61730.5
03:51:53|61730.5
03:51:53|61730.5
03:51:54|61730.5
03:51:55|61730.5
03:51:56|61731.11
03:51:57|61731.6
03:51:59|61732.28
03:51:59|61732.06
03:52:00|61721.25
03:52:02|61721.25
03:52:03|61721.25
03:52:03|61721.25
03:52:04|61722.77
03:52:05|61722.77
03:52:06|61722.79
03:52:08|61722.79
03:52:08|61722.78
03:52:09|61722.79
03:52:10|61722.78
03:52:11|61722.77
03:52:13|61722.77
03:52:13|61722.77
03:52:15|61722.77
03:52:16|61722.77
03:52:18|61722.79
03:52:18|61722.76
03:52:20|61710.2
03:52:21|61710.2
03:52:22|61706.71
03:52:23|61708.15
03:52:24|61711.22
03:52:25|61711.21
03:52:26|61711.21
03:52:27|61711.21
03:52:28|61711.21
03:52:29|61711.21
03:52:30|61711.21
03:52:31|61711.21
03:52:32|61711.21
03:52:33|61708.56
03:52:34|61708.57
03:52:35|61708.57
03:52:36|61708.57
03:52:37|61708.56
03:52:38|61708.57
03:52:38|61708.57
03:52:40|61708.57
03:52:41|61708.57
03:52:42|61708.57
03:52:43|61708.57
03:52:44|61708.56
03:52:45|61708.56
03:52:46|61708.57
03:52:47|61706.66
03:52:48|61700.47
03:52:49|61693.77
03:52:50|61693.78
03:52:50|61693.78
03:52:52|61693.78
03:52:52|61693.78
03:52:53|61693.78
03:52:55|61693.57
03:52:56|61696.81
03:52:57|61696.81
03:52:57|61696.81
03:52:59|61697.84
03:52:59|61697.83
03:53:01|61697.84
03:53:01|61697.84
03:53:04|61697.85
03:53:04|61697.85
03:53:05|61698.68
03:53:06|61697.85
03:53:07|61695.4
03:53:08|61695.4
03:53:09|61697.57
03:53:10|61697.57
03:53:11|61697.56
03:53:12|61697.56
03:53:13|61697.57
03:53:14|61697.57
03:53:15|61699.65
03:53:16|61699.65
03:53:18|61699.65
03:53:18|61699.66
03:53:20|61699.66
03:53:21|61699.66
03:53:22|61699.66
03:53:23|61699.66
03:53:24|61699.66
03:53:25|61699.66
03:53:26|61699.66
03:53:27|61699.66
03:53:28|61699.66
03:53:29|61699.66
03:53:30|61699.66
03:53:31|61699.66
03:53:32|61699.66
03:53:33|61699.65
03:53:34|61699.65
03:53:36|61699.65
03:53:37|61697.57
03:53:38|61697.57
03:53:39|61697.57
03:53:40|61697.57
03:53:41|61692.55
03:53:42|61692.55
03:53:43|61692.55
03:53:43|61692.55
03:53:44|61692.55
03:53:45|61692.56
03:53:46|61696.94
03:53:47|61696.87
03:53:49|61695.26
03:53:50|61695.26
03:53:51|61695.26
03:53:52|61695.26
03:53:52|61695.25
03:53:53|61695.25
03:53:56|61695.26
03:53:56|61693.94
03:53:57|61693.94
03:53:58|61693.93
03:53:59|61693.89
03:54:01|61681.29
03:54:02|61681.29
03:54:03|61681.29
03:54:04|61687.57
03:54:04|61687.57
03:54:06|61686.31
03:54:07|61686.31
03:54:07|61686.31
03:54:09|61687.58
03:54:10|61687.58
03:54:11|61685.17
03:54:12|61685.17
03:54:13|61685.18
03:54:14|61685.18
03:54:15|61687.57
03:54:16|61687.57
03:54:17|61686.97
03:54:18|61686.97
03:54:19|61687.58
03:54:20|61687.58
03:54:21|61688.2
03:54:22|61688.19
03:54:24|61688.19
03:54:24|61688.19
03:54:25|61688.19
03:54:27|61688.2
03:54:27|61688.2
03:54:28|61688.2
03:54:29|61688.2
03:54:30|61688.2
03:54:31|61688.2
03:54:32|61688.2
03:54:33|61688.2
03:54:34|61688.2
03:54:36|61688.2
03:54:37|61688.19
03:54:38|61688.19
03:54:39|61688.19
03:54:40|61688.19
03:54:41|61688.19
03:54:42|61688.19
03:54:43|61688.19
03:54:44|61688.14
03:54:45|61687.12
03:54:46|61685.96
03:54:47|61685.96
03:54:48|61685.96
03:54:49|61685.96
03:54:50|61685.96
03:54:51|61685.96
03:54:53|61685.96
03:54:53|61685.96
03:54:54|61685.96
03:54:56|61685.96
03:54:57|61688.19
03:54:57|61674.66
03:54:58|61646.35
03:55:00|61643.69
03:55:01|61645.72
03:55:01|61645.72
03:55:03|61639.15
03:55:04|61643.29
03:55:05|61643.29
03:55:06|61643.29
03:55:07|61643.29
03:55:08|61643.3
03:55:08|61664.4
03:55:09|61664.4
03:55:10|61664.4
03:55:11|61664.4
03:55:12|61664.4
03:55:13|61670.06
03:55:14|61670.06
03:55:15|61670.06
03:55:16|61670.05
03:55:17|61670.05
03:55:19|61665.58
03:55:21|61665.58
03:55:23|61658.58
03:55:24|61658.75
03:55:24|61658.75
03:55:25|61658.74
03:55:26|61658.74
03:55:27|61658.74
03:55:29|61658.75
03:55:30|61656.33
03:55:31|61640.29
03:55:32|61642.52
03:55:33|61644.44
03:55:35|61645.07
03:55:36|61645.17
03:55:37|61645.17
03:55:38|61645.17
03:55:39|61648.15
03:55:40|61650.4
03:55:41|61650.4
03:55:42|61650.4
03:55:43|61650.4
03:55:44|61650.4
03:55:45|61650.4
03:55:46|61650.41
03:55:48|61648.81
03:55:48|61648.81
03:55:51|61642.53
03:55:51|61642.53
03:55:53|61642.53
03:55:54|61642.53
03:55:54|61642.53
03:55:56|61642.53
03:55:57|61642.53
03:55:57|61642.53
03:55:59|61642.53
03:56:00|61642.53
03:56:01|61642.53
03:56:02|61642.53
03:56:03|61642.53
03:56:03|61642.53
03:56:05|61642.52
03:56:05|61647.58
03:56:07|61647.58
03:56:07|61647.59
03:56:08|61647.59
03:56:10|61647.59
03:56:10|61647.58
03:56:12|61647.58
03:56:12|61647.59
03:56:14|61647.58
03:56:15|61647.58
03:56:16|61647.58
03:56:16|61647.58
03:56:18|61647.58
03:56:19|61647.59
03:56:21|61647.59
03:56:22|61647.58
03:56:24|61647.59
03:56:25|61647.59
03:56:26|61647.58
03:56:27|61647.58
03:56:27|61647.58
03:56:29|61647.58
03:56:29|61647.58
03:56:30|61647.59
03:56:31|61647.59
03:56:33|61647.59
03:56:34|61647.59
03:56:36|61647.59
03:56:37|61647.59
03:56:38|61647.59
03:56:39|61647.59
03:56:39|61647.59
03:56:41|61647.59
03:56:41|61647.59
03:56:42|61647.59
03:56:43|61647.59
03:56:45|61647.58
03:56:45|61647.58
03:56:47|61647.58
03:56:48|61646.96
03:56:48|61646.96
03:56:49|61646.96
03:56:51|61646.96
03:56:51|61646.96
03:56:52|61646.96
03:56:53|61658.74
03:56:55|61658.74
03:56:56|61658.74
03:56:56|61658.74
03:56:58|61658.74
03:56:59|61658.74
03:57:00|61658.74
03:57:01|61658.74
03:57:02|61658.74
03:57:03|61658.74
03:57:04|61658.74
03:57:05|61658.74
03:57:06|61658.74
03:57:07|61658.74
03:57:08|61658.74
03:57:09|61658.74
03:57:10|61658.74
03:57:11|61658.74
03:57:12|61658.74
03:57:13|61658.74
03:57:14|61658.74
03:57:15|61658.74
03:57:16|61658.73
03:57:17|61658.74
03:57:18|61658.74
03:57:19|61658.74
03:57:21|61658.74
03:57:23|61658.74
03:57:24|61658.74
03:57:24|61658.74
03:57:25|61658.74
03:57:26|61653.33
03:57:28|61658.73
03:57:29|61658.74
03:57:30|61658.74
03:57:31|61658.74
03:57:32|61658.74
03:57:33|61658.74
03:57:34|61658.74
03:57:35|61658.74
03:57:36|61658.73
03:57:37|61658.74
03:57:38|61658.74
03:57:39|61658.74
03:57:40|61658.74
03:57:41|61658.73
03:57:42|61658.74
03:57:43|61658.74
03:57:44|61658.74
03:57:45|61670.2
03:57:46|61670.2
03:57:47|61670.2
03:57:48|61670.19
03:57:49|61670.19
03:57:51|61670.19
03:57:51|61669.39
03:57:53|61669.39
03:57:53|61669.39
03:57:54|61669.39
03:57:56|61669.39
03:57:56|61669.39
03:57:57|61669.4
03:57:58|61669.4
03:57:59|61652.72
03:58:00|61656.86
03:58:01|61653.48
03:58:03|61653.48
03:58:03|61662.58
03:58:05|61666.43
03:58:05|61670.2
03:58:07|61672.88
03:58:09|61672.88
03:58:09|61650.33
03:58:10|61661.85
03:58:11|61659.77
03:58:12|61659.78
03:58:13|61659.78
03:58:14|61662.83
03:58:15|61662.83
03:58:16|61667.55
03:58:18|61672.86
03:58:20|61672.87
03:58:20|61673.55
03:58:22|61670.21
03:58:24|61670.21
03:58:24|61661.99
03:58:26|61667.68
03:58:27|61667.67
03:58:27|61667.68
03:58:29|61667.68
03:58:30|61672.15
03:58:31|61672.15
03:58:32|61672.16
03:58:32|61672.16
03:58:34|61672.15
03:58:34|61672.16
03:58:36|61672.16
03:58:36|61672.16
03:58:38|61672.16
03:58:39|61672.16
03:58:39|61672.15
03:58:41|61672.16
03:58:41|61672.16
03:58:43|61672.15
03:58:43|61671.63
03:58:44|61671.64
03:58:46|61671.64
03:58:46|61671.64
03:58:48|61671.64
03:58:48|61671.64
03:58:50|61673.
03:58:51|61672.99
03:58:51|61672.15
03:58:52|61672.08
03:58:53|61671.65
03:58:55|61673.
03:58:56|61673.
03:58:57|61673.56
03:58:57|61675.94
03:58:58|61676.36
03:58:59|61666.75
03:59:00|61666.75
03:59:01|61666.74
03:59:03|61666.75
03:59:03|61666.75
03:59:04|61666.75
03:59:06|61666.75
03:59:07|61668.36
03:59:08|61668.35
03:59:09|61668.35
03:59:10|61670.76
03:59:11|61672.58
03:59:12|61672.58
03:59:13|61675.45
03:59:15|61675.46
03:59:15|61675.46
03:59:16|61675.46
03:59:18|61675.46
03:59:20|61675.46
03:59:22|61675.45
03:59:23|61675.45
03:59:23|61675.46
03:59:25|61675.18
03:59:26|61671.52
03:59:26|61671.52
03:59:28|61667.63
03:59:30|61661.81
03:59:30|61661.8
03:59:31|61661.8
03:59:32|61661.8
03:59:33|61659.11
03:59:34|61659.11
03:59:35|61659.11
03:59:36|61648.86
03:59:37|61648.86
03:59:39|61648.86
03:59:39|61648.86
03:59:40|61648.86
03:59:42|61648.86
03:59:42|61648.86
03:59:44|61648.86
03:59:44|61648.85
03:59:45|61648.85
03:59:47|61648.86
03:59:48|61648.86
03:59:49|61648.86
03:59:50|61648.86
03:59:51|61648.86
03:59:52|61648.87
03:59:53|61653.41
03:59:54|61653.41
03:59:55|61658.09
03:59:55|61658.1
03:59:57|61658.1
03:59:57|61658.1
03:59:59|61662.05
04:00:00|61666.04
04:00:00|61669.3
04:00:01|61669.3
04:00:04|61669.29
04:00:04|61669.3
04:00:05|61662.53
04:00:06|61662.53
04:00:07|61648.86
04:00:08|61648.85
04:00:09|61654.58
04:00:10|61654.58
04:00:11|61656.28
04:00:12|61656.29
04:00:13|61656.29
04:00:14|61661.75
04:00:15|61667.17
04:00:16|61667.17
04:00:17|61667.17
04:00:18|61668.67
04:00:20|61670.
04:00:21|61670.
04:00:23|61670.
04:00:25|61669.99
04:00:25|61670.
04:00:27|61670.
04:00:28|61670.
04:00:28|61669.99
04:00:29|61669.99
04:00:31|61670.
04:00:31|61670.
04:00:33|61670.
04:00:34|61670.
04:00:35|61669.99
04:00:36|61673.09
04:00:37|61679.89
04:00:37|61690.56
04:00:39|61691.78
04:00:40|61691.78
04:00:40|61691.78
04:00:41|61693.96
04:00:42|61697.23
04:00:43|61704.39
04:00:45|61707.79
04:00:46|61709.95
04:00:47|61709.95
04:00:48|61719.99
04:00:48|61719.98
04:00:49|61720.7
04:00:50|61728.02
04:00:52|61725.9
04:00:52|61739.34
04:00:53|61739.52
04:00:55|61739.53
04:00:55|61739.53
04:00:56|61734.2
04:00:58|61739.45
04:00:58|61737.82
04:00:59|61742.35
04:01:00|61719.98
04:01:01|61725.19
04:01:02|61724.74
04:01:03|61731.26
04:01:04|61731.26
04:01:05|61731.24
04:01:07|61711.73
04:01:07|61710.73
04:01:08|61713.2
04:01:10|61714.64
04:01:10|61714.64
04:01:11|61712.29
04:01:12|61712.28
04:01:13|61714.26
04:01:14|61708.63
04:01:16|61697.3
04:01:16|61697.3
04:01:18|61707.58
04:01:19|61705.26
04:01:21|61704.81
04:01:22|61704.82
04:01:24|61713.38
04:01:26|61713.39
04:01:26|61713.39
04:01:27|61713.39
04:01:29|61713.38
04:01:29|61713.38
04:01:30|61713.39
04:01:31|61713.39
04:01:33|61713.01
04:01:34|61713.
04:01:36|61713.
04:01:36|61713.
04:01:37|61713.01
04:01:38|61713.01
04:01:40|61713.01
04:01:41|61715.17
04:01:42|61716.36
04:01:43|61716.36
04:01:44|61713.01
04:01:46|61713.
04:01:47|61713.01
04:01:48|61713.
04:01:49|61713.01
04:01:49|61713.38
04:01:51|61713.01
04:01:53|61713.39
04:01:53|61713.39
04:01:54|61714.79
04:01:55|61714.79
04:01:56|61716.47
04:01:58|61716.47
04:01:59|61716.47
04:02:00|61716.47
04:02:00|61713.
04:02:03|61698.63
04:02:03|61698.63
04:02:05|61702.4
04:02:05|61703.1
04:02:06|61703.1
04:02:08|61703.09
04:02:09|61703.1
04:02:10|61703.1
04:02:11|61703.09
04:02:12|61704.13
04:02:13|61704.13
04:02:14|61704.14
04:02:15|61713.38
04:02:16|61715.59
04:02:17|61725.36
04:02:18|61725.36
04:02:19|61725.35
04:02:20|61725.35
04:02:22|61715.25
04:02:24|61715.26
04:02:24|61720.5
04:02:26|61720.49
04:02:28|61720.5
04:02:28|61720.5
04:02:29|61720.5
04:02:30|61720.5
04:02:31|61720.49
04:02:32|61720.49
04:02:34|61727.64
04:02:35|61727.64
04:02:36|61727.64
04:02:37|61727.65
04:02:38|61727.64
04:02:39|61727.64
04:02:40|61727.64
04:02:42|61723.63
04:02:42|61723.62
04:02:43|61727.95
04:02:44|61727.95
04:02:45|61729.99
04:02:46|61729.99
04:02:47|61726.95
04:02:48|61726.95
04:02:49|61726.95
04:02:50|61728.37
04:02:51|61728.37
04:02:52|61728.38
04:02:53|61728.38
04:02:54|61728.38
04:02:55|61728.38
04:02:56|61728.38
04:02:57|61728.37
04:02:58|61728.38
04:02:59|61730.
04:03:00|61730.
04:03:01|61731.21
04:03:03|61728.38
04:03:03|61705.23
04:03:05|61705.23
04:03:05|61705.23
04:03:07|61705.23
04:03:07|61705.23
04:03:08|61705.23
04:03:09|61705.23
04:03:10|61711.24
04:03:11|61711.19
04:03:13|61729.95
04:03:13|61729.95
04:03:14|61729.95
04:03:15|61729.95
04:03:16|61729.95
04:03:17|61729.95
04:03:18|61729.95
04:03:20|61729.95
04:03:20|61729.95
04:03:22|61729.96
04:03:23|61731.25
04:03:25|61731.25
04:03:26|61731.25
04:03:27|61731.24
04:03:28|61731.24
04:03:29|61731.24
04:03:30|61731.24
04:03:31|61731.24
04:03:32|61731.24
04:03:33|61731.24
04:03:34|61731.24
04:03:36|61736.84
04:03:36|61739.34
04:03:37|61739.34
04:03:40|61742.34
04:03:40|61742.34
04:03:41|61742.34
04:03:43|61744.41
04:03:43|61739.56
04:03:45|61739.57
04:03:45|61744.4
04:03:46|61744.4
04:03:48|61747.23
04:03:48|61747.24
04:03:49|61747.24
04:03:50|61747.23
04:03:51|61747.23
04:03:52|61747.23
04:03:53|61747.24
04:03:54|61747.24
04:03:55|61747.23
04:03:56|61747.23
04:03:57|61742.41
04:03:58|61742.41
04:03:59|61742.41
04:04:00|61742.4
04:04:01|61732.51
04:04:02|61732.5
04:04:03|61732.5
04:04:04|61732.5
04:04:06|61732.5
04:04:07|61732.52
04:04:08|61732.51
04:04:09|61732.52
04:04:10|61736.56
04:04:12|61734.99
04:04:12|61734.99
04:04:13|61734.99
04:04:14|61734.99
04:04:15|61734.99
04:04:16|61734.98
04:04:17|61735.98
04:04:18|61734.99
04:04:19|61734.98
04:04:20|61734.98
04:04:21|61734.98
04:04:23|61734.99
04:04:25|61749.12
04:04:27|61749.12
04:04:27|61749.13
04:04:29|61749.13
04:04:30|61749.13
04:04:32|61749.13
04:04:33|61749.12
04:04:34|61749.13
04:04:35|61749.14
04:04:35|61750.05
04:04:36|61757.73
04:04:38|61757.73
04:04:39|61757.73
04:04:40|61757.73
04:04:41|61757.73
04:04:41|61757.73
04:04:44|61757.73
04:04:46|61742.39
04:04:47|61747.51
04:04:48|61757.72
04:04:50|61755.57
04:04:51|61755.56
04:04:52|61753.03
04:04:53|61755.48
04:04:54|61755.48
04:04:55|61755.49
04:04:56|61755.48
04:04:57|61757.67
04:04:58|61757.67
04:04:59|61757.69
04:05:00|61757.73
04:05:01|61760.
04:05:02|61762.33
04:05:03|61762.33
04:05:04|61762.33
04:05:05|61762.33
04:05:06|61767.9
04:05:07|61768.
04:05:08|61770.08
04:05:09|61770.08
04:05:11|61762.35
04:05:11|61762.35
04:05:12|61762.35
04:05:13|61762.35
04:05:14|61762.35
04:05:16|61767.81
04:05:16|61776.
04:05:17|61776.
04:05:19|61776.
04:05:19|61776.01
04:05:21|61776.01
04:05:21|61776.01
04:05:22|61776.
04:05:25|61776.01
04:05:26|61776.01
04:05:28|61776.01
04:05:28|61776.01
04:05:30|61776.01
04:05:30|61776.01
04:05:32|61776.01
04:05:32|61776.
04:05:33|61776.01
04:05:35|61776.
04:05:35|61776.
04:05:36|61776.
04:05:38|61776.
04:05:39|61772.8
04:05:40|61772.79
04:05:41|61772.79
04:05:42|61772.79
04:05:43|61772.8
04:05:44|61772.8
04:05:45|61774.79
04:05:46|61779.14
04:05:47|61779.14
04:05:48|61777.34
04:05:49|61777.33
04:05:50|61777.33
04:05:51|61777.33
04:05:53|61777.34
04:05:54|61777.34
04:05:54|61777.34
04:05:55|61777.34
04:05:57|61777.34
04:05:57|61777.34
04:05:59|61777.34
04:05:59|61777.34
04:06:02|61777.33
04:06:02|61777.29
04:06:03|61777.29
04:06:04|61764.4
04:06:05|61764.4
04:06:06|61764.4
04:06:07|61770.78
04:06:08|61772.19
04:06:10|61772.18
04:06:11|61772.18
04:06:12|61772.18
04:06:13|61772.19
04:06:13|61772.19
04:06:15|61772.19
04:06:16|61772.19
04:06:16|61772.18
04:06:17|61768.3
04:06:19|61768.31
04:06:20|61768.31
04:06:20|61768.31
04:06:22|61768.31
04:06:23|61768.31
04:06:24|61768.31
04:06:26|61769.98
04:06:27|61772.64
04:06:28|61773.29
04:06:29|61773.3
04:06:30|61777.27
04:06:31|61777.26
04:06:32|61777.26
04:06:33|61777.26
04:06:34|61777.26
04:06:35|61777.26
04:06:36|61777.27
04:06:37|61777.26
04:06:38|61777.26
04:06:39|61775.41
04:06:40|61775.41
04:06:41|61777.26
04:06:42|61777.26
04:06:43|61776.06
04:06:44|61776.06
04:06:46|61776.05
04:06:47|61776.05
04:06:48|61776.05
04:06:49|61776.05
04:06:50|61776.05
04:06:51|61776.04
04:06:52|61772.85
04:06:53|61772.84
04:06:54|61772.84
04:06:55|61755.27
04:06:57|61755.27
04:06:58|61755.27
04:06:59|61755.27
04:07:00|61761.
04:07:01|61761.
04:07:02|61761.
04:07:03|61776.05
04:07:05|61776.05
04:07:06|61776.05
04:07:07|61776.04
04:07:08|61776.05
04:07:08|61776.05
04:07:10|61776.05
04:07:11|61772.7
04:07:11|61771.49
04:07:13|61776.04
04:07:14|61776.04
04:07:15|61776.05
04:07:16|61772.75
04:07:17|61772.75
04:07:18|61772.75
04:07:19|61771.52
04:07:19|61772.03
04:07:21|61773.12
04:07:22|61774.97
04:07:22|61774.18
04:07:23|61774.18
04:07:25|61774.3
04:07:27|61774.3
04:07:27|61774.3
04:07:28|61776.04
04:07:30|61776.04
04:07:31|61773.59
04:07:32|61773.58
04:07:34|61773.58
04:07:36|61773.58
04:07:36|61776.04
04:07:37|61776.04
04:07:38|61776.04
04:07:40|61776.03
04:07:40|61776.04
04:07:41|61776.04
04:07:42|61776.04
04:07:43|61776.04
04:07:44|61776.04
04:07:46|61776.04
04:07:46|61776.03
04:07:48|61776.04
04:07:49|61772.19
04:07:50|61776.23
04:07:51|61776.24
04:07:52|61776.24
04:07:53|61776.24
04:07:54|61776.24
04:07:55|61776.23
04:07:56|61773.59
04:07:57|61773.59
04:07:58|61773.59
04:07:59|61773.59
04:08:00|61773.59
04:08:01|61776.22
04:08:02|61776.23
04:08:03|61776.23
04:08:04|61776.23
04:08:05|61776.23
04:08:06|61776.24
04:08:07|61776.24
04:08:08|61776.55
04:08:09|61776.54
04:08:10|61776.55
04:08:11|61777.25
04:08:12|61777.25
04:08:13|61777.25
04:08:14|61777.25
04:08:15|61777.25
04:08:16|61777.24
04:08:17|61777.24
04:08:18|61777.25
04:08:19|61777.25
04:08:20|61777.25
04:08:21|61777.24
04:08:22|61777.25
04:08:23|61777.25
04:08:24|61777.25
04:08:25|61777.25
04:08:26|61777.25
04:08:27|61777.26
04:08:28|61777.26
04:08:30|61777.25
04:08:31|61777.26
04:08:32|61777.26
04:08:32|61777.26
04:08:33|61777.26
04:08:35|61777.26
04:08:35|61777.26
04:08:36|61777.26
04:08:37|61777.26
04:08:39|61777.25
04:08:39|61777.26
04:08:41|61780.53
04:08:42|61783.14
04:08:43|61781.71
04:08:44|61781.71
04:08:45|61781.72
04:08:46|61788.65
04:08:48|61789.77
04:08:49|61789.77
04:08:49|61789.77
04:08:50|61789.77
04:08:52|61789.76
04:08:53|61789.76
04:08:54|61789.77
04:08:54|61788.58
04:08:55|61788.59
04:08:57|61788.59
04:08:58|61789.86
04:08:59|61789.86
04:08:59|61789.86
04:09:00|61789.86
04:09:01|61789.86
04:09:03|61789.73
04:09:05|61789.73
04:09:07|61788.55
04:09:07|61788.55
04:09:08|61786.18
04:09:09|61781.72
04:09:10|61781.72
04:09:11|61781.72
04:09:12|61785.44
04:09:13|61785.44
04:09:14|61781.75
04:09:15|61781.76
04:09:16|61783.3
04:09:17|61783.3
04:09:18|61783.3
04:09:19|61783.3
04:09:20|61783.3
04:09:21|61783.3
04:09:22|61784.48
04:09:23|61785.44
04:09:24|61785.44
04:09:25|61785.43
04:09:26|61785.39
04:09:28|61785.39
04:09:29|61784.29
04:09:31|61784.3
04:09:32|61784.3
04:09:33|61784.3
04:09:33|61786.17
04:09:34|61786.17
04:09:37|61786.17
04:09:37|61786.17
04:09:39|61786.17
04:09:40|61786.17
04:09:41|61786.17
04:09:42|61782.12
04:09:44|61782.12
04:09:44|61784.94
04:09:45|61784.93
04:09:46|61784.92
04:09:47|61784.92
04:09:48|61785.42
04:09:49|61783.49
04:09:50|61783.49
04:09:51|61783.49
04:09:52|61781.68
04:09:53|61781.68
04:09:54|61781.68
04:09:55|61781.68
04:09:56|61782.34
04:09:57|61782.34
04:09:58|61763.52
04:09:59|61768.71
04:10:00|61769.29
04:10:01|61769.29
04:10:02|61775.1
04:10:03|61775.1
04:10:04|61775.1
04:10:05|61775.1
04:10:06|61775.1
04:10:07|61775.1
04:10:08|61768.51
04:10:09|61768.51
04:10:10|61773.43
04:10:11|61768.66
04:10:12|61768.66
04:10:13|61785.17
04:10:14|61783.35
04:10:15|61785.31
04:10:17|61785.42
04:10:17|61785.42
04:10:19|61785.43
04:10:19|61795.13
04:10:20|61793.17
04:10:21|61793.18
04:10:22|61793.18
04:10:23|61800.
04:10:24|61805.58
04:10:25|61805.78
04:10:26|61805.79
04:10:27|61808.96
04:10:28|61810.53
04:10:30|61810.7
04:10:32|61810.7
04:10:33|61810.7
04:10:34|61806.37
04:10:35|61806.37
04:10:36|61808.99
04:10:37|61808.99
04:10:38|61811.12
04:10:38|61811.13
04:10:39|61811.13
04:10:41|61805.79
04:10:42|61804.88
04:10:44|61804.88
04:10:45|61804.88
04:10:46|61804.88
04:10:47|61806.62
04:10:48|61809.78
04:10:49|61809.78
04:10:50|61809.78
04:10:52|61809.77
04:10:52|61809.78
04:10:54|61809.78
04:10:54|61809.78
04:10:56|61809.77
04:10:58|61815.17
04:10:59|61818.18
04:11:00|61818.17
04:11:01|61818.17
04:11:02|61818.18
04:11:03|61814.01
04:11:04|61812.42
04:11:04|61812.42
04:11:06|61812.42
04:11:07|61812.42
04:11:09|61813.67
04:11:09|61813.67
04:11:11|61815.14
04:11:12|61815.15
04:11:13|61821.17
04:11:13|61822.64
04:11:14|61824.
04:11:15|61824.17
04:11:16|61824.16
04:11:18|61824.16
04:11:19|61824.16
04:11:19|61824.16
04:11:20|61824.16
04:11:22|61824.17
04:11:22|61824.99
04:11:24|61824.99
04:11:24|61824.99
04:11:25|61824.99
04:11:27|61825.
04:11:27|61825.
04:11:29|61825.
04:11:30|61825.
04:11:32|61825.
04:11:33|61825.
04:11:34|61824.99
04:11:36|61824.91
04:11:37|61826.08
04:11:37|61826.08
04:11:39|61826.08
04:11:40|61826.11
04:11:40|61826.11
04:11:41|61826.11
04:11:44|61828.24
04:11:44|61828.92
04:11:45|61828.93
04:11:47|61828.92
04:11:47|61829.5
04:11:49|61829.5
04:11:50|61829.5
04:11:51|61829.49
04:11:52|61829.5
04:11:53|61829.5
04:11:54|61829.5
04:11:55|61829.5
04:11:56|61829.5
04:11:57|61829.5
04:11:58|61829.5
04:11:59|61829.5
04:12:00|61831.98
04:12:01|61831.96
04:12:01|61831.96
04:12:03|61831.96
04:12:04|61831.96
04:12:05|61831.96
04:12:06|61831.96
04:12:07|61831.96
04:12:08|61830.39
04:12:09|61830.39
04:12:10|61830.39
04:12:11|61830.39
04:12:12|61837.59
04:12:13|61848.99
04:12:14|61849.
04:12:16|61849.
04:12:16|61849.
04:12:17|61849.
04:12:18|61849.
04:12:19|61849.
04:12:20|61849.
04:12:21|61849.
04:12:22|61849.
04:12:23|61849.
04:12:24|61849.
04:12:25|61849.
04:12:26|61849.
04:12:27|61849.
04:12:28|61849.
04:12:29|61849.
04:12:31|61849.
04:12:33|61854.26
04:12:35|61859.05
04:12:35|61871.1
04:12:36|61868.48
04:12:37|61868.49
04:12:39|61872.4
04:12:41|61877.99
04:12:41|61878.28
04:12:43|61879.6
04:12:43|61879.6
04:12:44|61882.08
04:12:45|61882.07
04:12:46|61882.26
04:12:47|61882.64
04:12:48|61879.35
04:12:49|61885.71
04:12:50|61885.71
04:12:51|61885.71
04:12:52|61885.7
04:12:53|61885.71
04:12:54|61887.75
04:12:55|61887.76
04:12:56|61887.76
04:12:57|61887.94
04:12:58|61887.94
04:12:59|61887.94
04:13:01|61888.58
04:13:01|61888.58
04:13:02|61888.63
04:13:03|61888.63
04:13:04|61888.63
04:13:05|61904.89
04:13:06|61896.52
04:13:07|61896.52
04:13:08|61896.53
04:13:09|61898.49
04:13:10|61898.49
04:13:12|61898.49
04:13:13|61898.5
04:13:14|61890.4
04:13:15|61890.4
04:13:16|61890.4
04:13:17|61897.82
04:13:18|61897.83
04:13:19|61898.5
04:13:20|61904.09
04:13:21|61904.09
04:13:22|61905.2
04:13:23|61907.64
04:13:24|61907.63
04:13:25|61907.64
04:13:26|61907.64
04:13:27|61907.64
04:13:28|61907.64
04:13:29|61907.63
04:13:30|61907.63
04:13:31|61905.8
04:13:33|61905.81
04:13:34|61895.94
04:13:36|61887.95
04:13:36|61886.12
04:13:38|61887.94
04:13:39|61887.94
04:13:40|61889.88
04:13:41|61889.88
04:13:42|61889.88
04:13:43|61889.88
04:13:44|61889.87
04:13:45|61889.88
04:13:46|61889.88
04:13:47|61890.05
04:13:48|61890.32
04:13:49|61890.56
04:13:50|61890.56
04:13:51|61890.56
04:13:52|61890.42
04:13:53|61890.08
04:13:54|61890.08
04:13:55|61890.08
04:13:56|61889.7
04:13:57|61890.3
04:13:58|61890.3
04:13:59|61890.88
04:14:00|61890.88
04:14:01|61890.88
04:14:02|61890.88
04:14:03|61892.76
04:14:04|61893.26
04:14:05|61893.25
04:14:06|61882.11
04:14:07|61882.11
04:14:08|61885.47
04:14:09|61885.46
04:14:10|61885.46
04:14:11|61885.46
04:14:12|61885.46
04:14:13|61885.46
04:14:14|61885.47
04:14:15|61881.5
04:14:16|61881.51
04:14:17|61882.35
04:14:18|61882.35
04:14:19|61882.34
04:14:20|61882.34
04:14:21|61882.35
04:14:22|61882.35
04:14:23|61882.34
04:14:24|61881.5
04:14:25|61881.5
04:14:26|61881.5
04:14:28|61888.38
04:14:29|61883.94
04:14:31|61883.94
04:14:31|61883.94
04:14:33|61881.5
04:14:35|61881.5
04:14:37|61881.51
04:14:38|61864.97
04:14:39|61864.97
04:14:40|61864.98
04:14:41|61869.05
04:14:42|61864.78
04:14:43|61864.78
04:14:44|61864.77
04:14:45|61864.77
04:14:46|61864.77
04:14:47|61864.77
04:14:48|61864.77
04:14:49|61864.78
04:14:49|61864.78
04:14:51|61864.78
04:14:52|61864.79
04:14:53|61864.78
04:14:54|61867.1
04:14:55|61867.1
04:14:55|61867.1
04:14:57|61867.1
04:14:59|61867.1
04:15:00|61867.1
04:15:00|61864.77
04:15:02|61864.77
04:15:03|61864.77
04:15:03|61864.77
04:15:04|61864.77
04:15:05|61864.78
04:15:07|61864.77
04:15:07|61864.77
04:15:08|61864.77
04:15:09|61864.77
04:15:11|61864.77
04:15:11|61864.77
04:15:12|61864.78
04:15:13|61864.78
04:15:15|61864.77
04:15:15|61864.77
04:15:17|61864.77
04:15:17|61863.4
04:15:19|61862.89
04:15:19|61861.53
04:15:20|61861.53
04:15:21|61861.54
04:15:22|61861.54
04:15:23|61863.35
04:15:24|61863.35
04:15:26|61863.05
04:15:26|61863.05
04:15:27|61861.82
04:15:28|61861.82
04:15:29|61861.81
04:15:30|61857.3
04:15:31|61857.3
04:15:32|61857.31
04:15:34|61857.31
04:15:36|61857.87
04:15:37|61857.87
04:15:38|61857.87
04:15:39|61857.87
04:15:40|61857.87
04:15:41|61857.88
04:15:42|61857.88
04:15:43|61859.82
04:15:45|61859.82
04:15:46|61859.82
04:15:47|61859.83
04:15:48|61861.18
04:15:49|61861.17
04:15:49|61861.18
04:15:50|61861.18
04:15:52|61861.18
04:15:52|61862.37
04:15:53|61862.36
04:15:54|61862.37
04:15:56|61862.37
04:15:56|61862.36
04:15:58|61862.36
04:15:59|61862.36
04:16:00|61862.37
04:16:01|61862.36
04:16:02|61865.
04:16:03|61869.04
04:16:04|61862.56
04:16:05|61862.56
04:16:06|61862.56
04:16:07|61862.56
04:16:08|61862.56
04:16:09|61862.55
04:16:10|61862.43
04:16:11|61862.43
04:16:12|61859.71
04:16:13|61859.71
04:16:14|61859.71
04:16:15|61862.4
04:16:16|61861.82
04:16:17|61862.41
04:16:18|61862.41
04:16:19|61862.41
04:16:20|61862.41
04:16:21|61862.41
04:16:22|61861.82
04:16:23|61859.66
04:16:24|61859.66
04:16:25|61862.55
04:16:26|61862.56
04:16:27|61862.77
04:16:28|61862.78
04:16:29|61862.78
04:16:30|61861.5
04:16:31|61859.73
04:16:32|61859.73
04:16:33|61861.48
04:16:34|61862.49
04:16:36|61862.5
04:16:36|61862.5
04:16:38|61861.5
04:16:39|61855.18
04:16:40|61855.18
04:16:41|61855.18
04:16:42|61855.18
04:16:43|61855.18
04:16:44|61859.95
04:16:45|61859.94
04:16:46|61859.95
04:16:47|61859.95
04:16:48|61859.94
04:16:49|61859.95
04:16:51|61851.4
04:16:52|61851.4
04:16:53|61851.4
04:16:54|61851.4
04:16:55|61851.4
04:16:56|61851.4
04:16:58|61850.13
04:16:59|61850.13
04:17:00|61851.74
04:17:01|61851.74
04:17:02|61851.74
04:17:03|61851.74
04:17:04|61851.9
04:17:05|61850.13
04:17:05|61851.85
04:17:06|61851.85
04:17:07|61850.15
04:17:10|61851.9
04:17:10|61851.9
04:17:11|61851.89
04:17:12|61854.77
04:17:13|61854.77
04:17:14|61854.76
04:17:15|61854.76
04:17:16|61854.77
04:17:17|61854.77
04:17:18|61854.77
04:17:19|61854.77
04:17:20|61854.77
04:17:21|61854.77
04:17:22|61854.76
04:17:23|61854.77
04:17:24|61854.77
04:17:25|61854.77
04:17:26|61854.76
04:17:27|61853.03
04:17:28|61853.03
04:17:29|61853.03
04:17:30|61853.03
04:17:31|61852.15
04:17:32|61852.15
04:17:33|61852.14
04:17:34|61852.14
04:17:36|61849.93
04:17:37|61849.93
04:17:39|61849.94
04:17:40|61849.94
04:17:41|61849.94
04:17:42|61849.94
04:17:43|61840.88
04:17:44|61835.37
04:17:46|61835.37
04:17:47|61835.37
04:17:48|61835.37
04:17:48|61844.2
04:17:49|61844.2
04:17:51|61844.21
04:17:51|61839.34
04:17:53|61839.34
04:17:54|61839.34
04:17:55|61839.34
04:17:56|61839.34
04:17:57|61839.34
04:17:58|61839.34
04:17:59|61839.34
04:18:00|61839.34
04:18:01|61839.33
04:18:02|61825.99
04:18:03|61825.99
04:18:04|61833.5
04:18:05|61833.5
04:18:06|61833.5
04:18:07|61833.5
04:18:08|61833.49
04:18:10|61833.49
04:18:10|61834.13
04:18:11|61834.51
04:18:13|61834.51
04:18:14|61834.51
04:18:15|61834.51
04:18:16|61834.51
04:18:17|61828.69
04:18:18|61822.62
04:18:19|61822.8
04:18:20|61823.66
04:18:21|61823.66
04:18:22|61823.66
04:18:22|61826.33
04:18:24|61826.33
04:18:24|61826.3
04:18:25|61826.31
04:18:27|61826.31
04:18:28|61826.31
04:18:28|61838.77
04:18:30|61839.33
04:18:31|61839.34
04:18:31|61839.34
04:18:33|61839.34
04:18:34|61839.34
04:18:35|61839.34
04:18:36|61839.33
04:18:37|61840.
04:18:39|61840.32
04:18:41|61840.32
04:18:42|61839.42
04:18:43|61839.43
04:18:44|61839.43
04:18:46|61841.77
04:18:47|61838.22
04:18:48|61838.22
04:18:49|61840.51
04:18:51|61840.57
04:18:52|61840.47
04:18:54|61840.47
04:18:54|61840.47
04:18:56|61840.46
04:18:57|61839.78
04:18:57|61839.77
04:18:58|61839.77
04:18:59|61839.78
04:19:00|61839.78
04:19:01|61839.77
04:19:02|61831.84
04:19:04|61831.84
04:19:04|61830.5
04:19:05|61823.03
04:19:07|61823.03
04:19:08|61823.03
04:19:09|61823.03
04:19:10|61824.09
04:19:12|61824.09
04:19:12|61823.22
04:19:14|61823.22
04:19:15|61823.22
04:19:16|61823.21
04:19:17|61823.22
04:19:18|61823.04
04:19:19|61823.04
04:19:20|61823.04
04:19:21|61823.04
04:19:22|61822.78
04:19:23|61822.77
04:19:24|61822.77
04:19:25|61822.77
04:19:26|61825.29
04:19:27|61825.28
04:19:28|61825.28
04:19:29|61821.96
04:19:30|61821.96
04:19:31|61821.95
04:19:32|61824.01
04:19:33|61824.58
04:19:34|61824.6
04:19:35|61824.6
04:19:36|61822.47
04:19:37|61819.83
04:19:38|61819.83
04:19:40|61824.59
04:19:41|61825.44
04:19:42|61825.44
04:19:43|61832.31
04:19:43|61832.31
04:19:45|61832.31
04:19:46|61832.31
04:19:47|61828.07
04:19:48|61828.06
04:19:49|61823.09
04:19:50|61815.68
04:19:52|61804.28
04:19:52|61804.28
04:19:54|61804.28
04:19:55|61804.28
04:19:56|61804.28
04:19:57|61804.28
04:19:58|61804.29
04:19:59|61804.29
04:20:00|61804.29
04:20:01|61791.71
04:20:02|61787.01
04:20:03|61783.33
04:20:03|61783.33
04:20:05|61783.33
04:20:06|61783.33
04:20:07|61783.33
04:20:08|61783.32
04:20:09|61789.64
04:20:10|61789.64
04:20:11|61789.64
04:20:12|61789.64
04:20:13|61789.64
04:20:14|61789.64
04:20:16|61798.83
04:20:16|61798.83
04:20:18|61794.46
04:20:18|61794.46
04:20:19|61785.46
04:20:21|61785.47
04:20:21|61785.48
04:20:22|61788.62
04:20:24|61793.94
04:20:24|61793.94
04:20:25|61794.87
04:20:26|61794.87
04:20:27|61794.87
04:20:28|61794.87
04:20:30|61794.88
04:20:30|61795.69
04:20:32|61795.76
04:20:32|61794.81
04:20:33|61794.8
04:20:34|61794.8
04:20:35|61794.8
04:20:36|61794.8
04:20:37|61794.8
04:20:39|61792.33
04:20:41|61786.08
04:20:41|61786.08
04:20:42|61786.08
04:20:44|61787.81
04:20:45|61787.81
04:20:46|61787.81
04:20:48|61787.81
04:20:48|61787.81
04:20:49|61787.81
04:20:50|61787.8
04:20:51|61787.81
04:20:52|61787.81
04:20:54|61787.81
04:20:54|61787.81
04:20:56|61787.81
04:20:57|61787.81
04:20:58|61787.81
04:20:59|61787.8
04:21:00|61787.8
04:21:01|61787.81
04:21:02|61787.81
04:21:03|61787.81
04:21:04|61787.81
04:21:05|61787.81
04:21:06|61787.81
04:21:06|61787.81
04:21:08|61787.81
04:21:09|61787.81
04:21:10|61788.47
04:21:11|61790.84
04:21:12|61792.72
04:21:13|61792.72
04:21:13|61792.72
04:21:14|61792.72
04:21:16|61792.71
04:21:17|61792.72
04:21:18|61792.72
04:21:19|61792.72
04:21:20|61792.72
04:21:21|61792.72
04:21:22|61792.72
04:21:23|61790.35
04:21:24|61790.35
04:21:25|61790.35
04:21:25|61790.34
04:21:27|61787.8
04:21:28|61768.
04:21:29|61765.48
04:21:30|61765.48
04:21:31|61765.48
04:21:32|61760.81
04:21:33|61760.81
04:21:33|61760.81
04:21:34|61760.81
04:21:36|61760.81
04:21:37|61760.81
04:21:37|61764.83
04:21:39|61764.83
04:21:41|61764.83
04:21:42|61764.83
04:21:43|61759.87
04:21:44|61759.87
04:21:45|61759.87
04:21:46|61759.87
04:21:47|61759.87
04:21:48|61759.87
04:21:49|61759.87
04:21:50|61759.87
04:21:51|61759.87
04:21:52|61759.87
04:21:53|61759.87
04:21:54|61759.87
04:21:55|61758.01
04:21:56|61758.
04:21:57|61758.01
04:21:58|61758.01
04:21:59|61757.75
04:22:01|61757.75
04:22:01|61757.75
04:22:02|61758.48
04:22:03|61758.48
04:22:04|61758.48
04:22:05|61758.48
04:22:06|61758.48
04:22:07|61753.31
04:22:08|61753.31
04:22:09|61757.16
04:22:10|61756.41
04:22:11|61756.41
04:22:12|61756.41
04:22:13|61756.41
04:22:14|61756.41
04:22:15|61753.31
04:22:16|61753.31
04:22:17|61753.3
04:22:18|61753.3
04:22:19|61752.33
04:22:20|61752.33
04:22:21|61750.01
04:22:22|61750.01
04:22:23|61744.55
04:22:24|61744.05
04:22:25|61744.05
04:22:26|61744.05
04:22:27|61744.05
04:22:29|61744.05
04:22:29|61744.99
04:22:30|61744.99
04:22:31|61744.99
04:22:32|61744.98
04:22:33|61744.99
04:22:34|61744.99
04:22:35|61744.99
04:22:36|61744.99
04:22:37|61744.99
04:22:38|61744.99
04:22:39|61744.99
04:22:41|61744.98
04:22:42|61744.99
04:22:43|61745.
04:22:45|61745.
04:22:46|61745.
04:22:47|61748.41
04:22:48|61748.41
04:22:49|61737.59
04:22:50|61715.36
04:22:51|61717.01
04:22:53|61725.9
04:22:54|61726.24
04:22:54|61726.24
04:22:55|61726.24
04:22:57|61726.24
04:22:58|61726.24
04:22:59|61726.24
04:22:59|61726.24
04:23:00|61728.61
04:23:01|61734.47
04:23:03|61734.47
04:23:04|61734.47
04:23:05|61734.47
04:23:06|61729.8
04:23:07|61734.48
04:23:07|61734.47
04:23:09|61734.47
04:23:10|61734.48
04:23:12|61732.99
04:23:12|61730.49
04:23:14|61730.47
04:23:14|61734.47
04:23:15|61731.47
04:23:17|61748.42
04:23:17|61749.86
04:23:18|61749.86
04:23:20|61749.93
04:23:21|61752.01
04:23:21|61737.94
04:23:23|61743.41
04:23:23|61743.42
04:23:24|61747.33
04:23:25|61749.64
04:23:27|61749.64
04:23:27|61747.32
04:23:28|61747.32
04:23:29|61741.88
04:23:30|61743.14
04:23:31|61743.14
04:23:32|61745.51
04:23:33|61745.51
04:23:35|61745.83
04:23:36|61745.83
04:23:37|61745.82
04:23:38|61745.83
04:23:39|61753.08
04:23:40|61753.08
04:23:41|61753.08
04:23:42|61753.09
04:23:44|61746.81
04:23:46|61751.51
04:23:46|61754.73
04:23:47|61754.9
04:23:49|61754.9
04:23:50|61754.9
04:23:51|61754.9
04:23:52|61754.9
04:23:53|61754.9
04:23:54|61754.9
04:23:55|61754.9
04:23:56|61755.09
04:23:57|61755.49
04:23:58|61758.58
04:23:59|61755.51
04:24:01|61755.5
04:24:02|61754.54
04:24:02|61751.72
04:24:04|61751.72
04:24:05|61751.72
04:24:06|61751.72
04:24:06|61751.72
04:24:08|61751.72
04:24:09|61751.71
04:24:10|61751.71
04:24:11|61751.71
04:24:12|61751.71
04:24:13|61751.71
04:24:14|61751.71
04:24:15|61751.71
04:24:16|61751.71
04:24:17|61751.71
04:24:18|61751.71
04:24:19|61749.09
04:24:20|61749.09
04:24:21|61749.09
04:24:22|61749.09
04:24:23|61749.08
04:24:24|61749.08
04:24:25|61749.08
04:24:26|61749.09
04:24:27|61749.09
04:24:28|61749.09
04:24:29|61749.09
04:24:30|61749.08
04:24:31|61749.08
04:24:32|61749.08
04:24:33|61749.08
04:24:34|61749.09
04:24:35|61749.09
04:24:36|61749.09
04:24:37|61749.09
04:24:38|61751.68
04:24:39|61751.69
04:24:40|61751.69
04:24:41|61751.69
04:24:42|61751.69
04:24:44|61751.72
04:24:46|61751.72
04:24:46|61763.78
04:24:47|61755.4
04:24:48|61755.4
04:24:49|61755.4
04:24:51|61755.4
04:24:52|61755.39
04:24:53|61755.39
04:24:54|61755.39
04:24:55|61755.4
04:24:56|61755.4
04:24:57|61755.4
04:24:58|61755.4
04:24:59|61755.4
04:25:00|61755.4
04:25:01|61755.39
04:25:02|61755.4
04:25:03|61755.4
04:25:04|61757.39
04:25:06|61757.38
04:25:06|61757.39
04:25:08|61757.39
04:25:08|61757.39
04:25:10|61757.39
04:25:10|61757.39
04:25:12|61757.39
04:25:13|61757.38
04:25:14|61757.39
04:25:15|61757.39
04:25:15|61765.35
04:25:17|61765.35
04:25:18|61760.7
04:25:18|61760.7
04:25:20|61755.41
04:25:21|61755.41
04:25:22|61755.41
04:25:23|61755.41
04:25:24|61760.14
04:25:25|61760.14
04:25:25|61761.23
04:25:27|61761.23
04:25:28|61761.23
04:25:29|61761.23
04:25:30|61761.86
04:25:31|61763.37
04:25:32|61763.37
04:25:33|61763.37
04:25:33|61763.37
04:25:35|61762.7
04:25:36|61762.69
04:25:37|61762.69
04:25:37|61762.69
04:25:39|61762.69
04:25:40|61762.7
04:25:41|61762.7
04:25:42|61762.7
04:25:43|61755.52
04:25:43|61755.52
04:25:46|61764.11
04:25:47|61760.24
04:25:49|61760.24
04:25:50|61760.24
04:25:51|61760.24
04:25:52|61761.8
04:25:54|61761.8
04:25:54|61761.8
04:25:56|61761.8
04:25:56|61760.24
04:25:58|61755.41
04:25:59|61758.61
04:25:59|61758.61
04:26:00|61758.61
04:26:02|61758.61
04:26:03|61758.61
04:26:04|61753.19
04:26:05|61754.63
04:26:06|61754.63
04:26:06|61754.63
04:26:08|61753.17
04:26:08|61753.17
04:26:10|61753.17
04:26:11|61753.17
04:26:12|61753.17
04:26:13|61754.63
04:26:14|61759.15
04:26:15|61759.15
04:26:16|61759.15
04:26:17|61759.15
04:26:18|61759.15
04:26:19|61759.15
04:26:20|61759.15
04:26:21|61759.16
04:26:22|61756.83
04:26:22|61756.75
04:26:24|61756.75
04:26:25|61759.15
04:26:26|61759.14
04:26:27|61759.14
04:26:28|61759.15
04:26:29|61759.15
04:26:30|61759.14
04:26:31|61759.14
04:26:32|61756.74
04:26:33|61757.79
04:26:34|61757.79
04:26:35|61757.79
04:26:35|61757.79
04:26:37|61757.79
04:26:38|61757.79
04:26:39|61757.79
04:26:39|61757.79
04:26:41|61759.03
04:26:42|61757.79
04:26:43|61757.79
04:26:43|61759.08
04:26:46|61759.5
04:26:48|61759.5
04:26:49|61759.99
04:26:50|61760.
04:26:51|61760.
04:26:53|61760.
04:26:54|61760.
04:26:55|61760.
04:26:56|61760.
04:26:57|61760.
04:26:58|61760.
04:26:59|61760.
04:27:00|61760.
04:27:01|61760.
04:27:02|61760.
04:27:03|61760.
04:27:04|61763.08
04:27:05|61764.99
04:27:06|61764.99
04:27:07|61764.99
04:27:08|61764.99
04:27:09|61764.99
04:27:10|61764.99
04:27:11|61764.99
04:27:12|61765.
04:27:13|61759.16
04:27:14|61759.16
04:27:15|61759.16
04:27:16|61759.16
04:27:17|61759.16
04:27:18|61759.16
04:27:19|61760.34
04:27:20|61760.35
04:27:21|61762.84
04:27:22|61762.84
04:27:23|61762.84
04:27:24|61764.03
04:27:25|61765.
04:27:26|61765.
04:27:27|61765.
04:27:28|61765.
04:27:29|61764.99
04:27:30|61765.
04:27:31|61765.
04:27:32|61765.
04:27:33|61765.
04:27:34|61765.
04:27:35|61764.99
04:27:36|61764.99
04:27:37|61764.99
04:27:38|61764.99
04:27:39|61765.
04:27:40|61765.
04:27:41|61765.
04:27:42|61764.99
04:27:43|61765.
04:27:44|61765.
04:27:45|61765.
04:27:47|61764.99
04:27:49|61777.21
04:27:50|61783.1
04:27:51|61783.1
04:27:52|61783.11
04:27:53|61783.1
04:27:54|61783.1
04:27:54|61783.1
04:27:56|61783.1
04:27:57|61783.1
04:27:59|61783.1
04:27:59|61783.09
04:28:00|61783.1
04:28:01|61783.32
04:28:02|61783.32
04:28:03|61783.32
04:28:04|61789.2
04:28:05|61789.2
04:28:06|61789.2
04:28:07|61789.2
04:28:08|61790.46
04:28:10|61789.22
04:28:11|61789.22
04:28:12|61789.22
04:28:13|61789.22
04:28:14|61789.21
04:28:15|61789.21
04:28:16|61789.22
04:28:17|61789.22
04:28:18|61789.22
04:28:18|61789.22
04:28:20|61789.22
04:28:21|61791.61
04:28:22|61789.22
04:28:22|61787.31
04:28:24|61787.31
04:28:25|61781.6
04:28:25|61778.36
04:28:27|61780.27
04:28:28|61780.27
04:28:29|61787.54
04:28:30|61787.54
04:28:31|61787.54
04:28:32|61788.9
04:28:33|61786.06
04:28:34|61786.05
04:28:34|61787.71
04:28:36|61787.71
04:28:36|61787.71
04:28:38|61784.12
04:28:39|61784.12
04:28:39|61784.12
04:28:41|61784.12
04:28:41|61784.12
04:28:43|61784.13
04:28:44|61757.8
04:28:45|61741.81
04:28:46|61741.81
04:28:48|61741.8
04:28:48|61745.52
04:28:50|61745.52
04:28:51|61745.52
04:28:52|61748.9
04:28:53|61748.9
04:28:54|61748.9
04:28:55|61748.89
04:28:56|61748.89
04:28:57|61748.89
04:28:58|61748.89
04:28:58|61748.89
04:28:59|61751.49
04:29:01|61748.89
04:29:02|61748.9
04:29:03|61748.9
04:29:04|61748.9
04:29:05|61748.9
04:29:06|61748.9
04:29:07|61748.9
04:29:08|61748.9
04:29:09|61748.89
04:29:10|61748.89
04:29:11|61748.89
04:29:12|61748.89
04:29:13|61748.89
04:29:14|61745.77
04:29:15|61745.77
04:29:16|61745.77
04:29:17|61748.85
04:29:18|61748.85
04:29:19|61748.85
04:29:20|61748.85
04:29:21|61748.85
04:29:22|61748.86
04:29:23|61748.86
04:29:24|61748.86
04:29:25|61748.86
04:29:26|61748.86
04:29:27|61748.86
04:29:28|61748.86
04:29:29|61748.86
04:29:30|61748.86
04:29:31|61748.86
04:29:32|61748.86
04:29:33|61748.86
04:29:34|61748.85
04:29:35|61748.86
04:29:36|61748.89
04:29:37|61748.89
04:29:38|61748.9
04:29:39|61748.9
04:29:40|61748.9
04:29:41|61750.36
04:29:42|61750.36
04:29:43|61750.35
04:29:44|61752.16
04:29:45|61752.16
04:29:46|61752.16
04:29:47|61752.16
04:29:49|61752.16
04:29:50|61749.01
04:29:51|61749.01
04:29:52|61749.01
04:29:53|61749.01
04:29:54|61749.
04:29:55|61751.08
04:29:56|61751.08
04:29:57|61751.08
04:29:58|61748.01
04:29:59|61748.01
04:30:00|61748.01
04:30:01|61742.24
04:30:02|61731.8
04:30:03|61738.05
04:30:04|61747.06
04:30:05|61751.07
04:30:06|61751.07
04:30:07|61765.55
04:30:08|61762.88
04:30:09|61765.55
04:30:10|61765.55
04:30:11|61765.55
04:30:12|61748.89
04:30:13|61745.54
04:30:14|61757.72
04:30:15|61757.72
04:30:16|61757.72
04:30:17|61757.72
04:30:18|61758.48
04:30:19|61758.48
04:30:20|61757.72
04:30:21|61757.72
04:30:22|61754.81
04:30:23|61754.81
04:30:24|61754.81
04:30:25|61754.8
04:30:26|61754.81
04:30:27|61754.81
04:30:28|61757.69
04:30:29|61757.71
04:30:30|61757.71
04:30:31|61754.45
04:30:32|61753.67
04:30:33|61753.67
04:30:34|61753.67
04:30:35|61745.71
04:30:36|61745.55
04:30:37|61745.55
04:30:38|61745.72
04:30:39|61745.72
04:30:40|61745.72
04:30:41|61745.72
04:30:42|61745.72
04:30:43|61749.37
04:30:44|61753.62
04:30:45|61757.72
04:30:46|61757.71
04:30:47|61757.71
04:30:48|61757.71
04:30:50|61757.72
04:30:52|61757.72
04:30:53|61741.84
04:30:54|61733.7
04:30:55|61738.34
04:30:56|61738.34
04:30:57|61732.29
04:30:58|61732.29
04:31:00|61738.22
04:31:01|61742.58
04:31:01|61735.17
04:31:02|61735.17
04:31:03|61734.83
04:31:04|61734.83
04:31:05|61731.72
04:31:06|61731.72
04:31:07|61731.72
04:31:08|61731.72
04:31:09|61724.25
04:31:10|61726.44
04:31:11|61726.44
04:31:12|61731.71
04:31:13|61731.71
04:31:14|61720.51
04:31:15|61718.87
04:31:16|61718.87
04:31:17|61710.47
04:31:18|61710.47
04:31:19|61710.46
04:31:20|61710.46
04:31:21|61710.46
04:31:22|61710.47
04:31:23|61710.47
04:31:24|61704.44
04:31:25|61701.22
04:31:26|61701.22
04:31:28|61701.22
04:31:28|61701.22
04:31:29|61701.22
04:31:30|61701.22
04:31:31|61701.22
04:31:32|61701.22
04:31:33|61701.22
04:31:34|61701.22
04:31:35|61702.83
04:31:36|61702.83
04:31:37|61704.3
04:31:38|61704.3
04:31:39|61704.3
04:31:40|61704.3
04:31:41|61704.3
04:31:42|61704.3
04:31:43|61704.3
04:31:44|61704.32
04:31:45|61704.31
04:31:46|61704.29
04:31:47|61704.29
04:31:48|61704.29
04:31:50|61704.29
04:31:52|61701.23
04:31:53|61701.23
04:31:54|61701.22
04:31:55|61701.21
04:31:56|61701.21
04:31:58|61698.
04:31:59|61698.
04:32:00|61698.
04:32:01|61698.
04:32:01|61698.
04:32:02|61698.
04:32:03|61695.87
04:32:05|61685.63
04:32:06|61683.44
04:32:07|61683.53
04:32:08|61683.53
04:32:09|61683.52
04:32:10|61683.52
04:32:11|61683.24
04:32:12|61683.98
04:32:13|61683.98
04:32:14|61687.08
04:32:16|61687.08
04:32:17|61687.08
04:32:18|61687.08
04:32:18|61687.08
04:32:19|61687.08
04:32:20|61691.77
04:32:21|61691.77
04:32:23|61693.81
04:32:24|61693.81
04:32:25|61684.95
04:32:26|61691.77
04:32:27|61691.77
04:32:28|61691.77
04:32:28|61691.76
04:32:30|61691.76
04:32:31|61685.99
04:32:32|61685.99
04:32:33|61685.99
04:32:34|61690.1
04:32:35|61690.1
04:32:36|61690.1
04:32:37|61690.1
04:32:38|61690.1
04:32:39|61692.13
04:32:39|61692.12
04:32:41|61692.13
04:32:42|61692.13
04:32:43|61691.81
04:32:44|61690.13
04:32:45|61690.13
04:32:46|61690.13
04:32:47|61691.72
04:32:48|61699.06
04:32:49|61695.39
04:32:50|61695.39
04:32:52|61695.34
04:32:52|61695.33
04:32:54|61695.33
04:32:55|61694.
04:32:56|61694.
04:32:57|61694.
04:32:58|61694.
04:32:59|61694.
04:33:01|61693.99
04:33:02|61694.
04:33:02|61694.
04:33:03|61691.74
04:33:04|61691.73
04:33:05|61691.73
04:33:07|61691.73
04:33:07|61691.31
04:33:09|61691.31
04:33:10|61691.31
04:33:11|61691.31
04:33:12|61691.31
04:33:12|61687.95
04:33:13|61683.54
04:33:15|61675.11
04:33:15|61667.62
04:33:16|61670.
04:33:17|61670.01
04:33:19|61670.01
04:33:20|61670.01
04:33:21|61670.01
04:33:22|61670.01
04:33:23|61667.66
04:33:24|61667.62
04:33:25|61670.
04:33:26|61674.24
04:33:27|61674.24
04:33:28|61674.24
04:33:29|61674.23
04:33:30|61674.23
04:33:31|61674.23
04:33:32|61674.25
04:33:33|61674.24
04:33:34|61674.56
04:33:35|61677.41
04:33:36|61677.42
04:33:37|61677.42
04:33:38|61686.28
04:33:39|61686.28
04:33:40|61682.47
04:33:41|61674.25
04:33:42|61674.25
04:33:43|61674.25
04:33:44|61674.25
04:33:45|61676.15
04:33:46|61681.96
04:33:47|61681.96
04:33:48|61679.39
04:33:49|61679.39
04:33:50|61677.83
04:33:51|61680.
04:33:53|61678.26
04:33:54|61678.22
04:33:55|61678.22
04:33:56|61678.22
04:33:57|61678.22
04:33:58|61678.22
04:33:59|61678.21
04:34:00|61667.68
04:34:01|61670.03
04:34:03|61670.03
04:34:04|61667.69
04:34:04|61667.69
04:34:05|61667.69
04:34:06|61670.03
04:34:07|61670.03
04:34:08|61675.74
04:34:09|61675.77
04:34:10|61667.78
04:34:12|61668.8
04:34:12|61667.75
04:34:13|61668.38
04:34:14|61668.98
04:34:15|61670.92
04:34:16|61670.92
04:34:17|61669.58
04:34:19|61670.01
04:34:20|61674.59
04:34:21|61674.59
04:34:22|61678.27
04:34:23|61676.16
04:34:24|61674.18
04:34:25|61674.18
04:34:26|61670.4
04:34:27|61670.5
04:34:28|61670.5
04:34:29|61678.76
04:34:30|61680.08
04:34:31|61680.08
04:34:32|61671.16
04:34:34|61674.25
04:34:34|61674.23
04:34:35|61674.23
04:34:36|61671.5
04:34:37|61670.37
04:34:38|61670.37
04:34:39|61674.13
04:34:40|61675.13
04:34:41|61675.12
04:34:42|61675.22
04:34:43|61675.22
04:34:44|61670.55
04:34:45|61673.64
04:34:46|61673.63
04:34:47|61673.64
04:34:48|61673.63
04:34:49|61673.64
04:34:50|61673.64
04:34:51|61670.33
04:34:53|61673.93
04:34:54|61673.93
04:34:55|61673.93
04:34:56|61673.94
04:34:58|61647.1
04:34:58|61647.1
04:34:59|61647.1
04:35:01|61665.6
04:35:02|61665.58
04:35:03|61665.58
04:35:04|61670.33
04:35:05|61670.33
04:35:06|61670.32
04:35:07|61670.32
04:35:08|61670.32
04:35:09|61668.75
04:35:10|61668.74
04:35:11|61668.74
04:35:12|61668.74
04:35:13|61670.22
04:35:14|61667.
04:35:15|61666.98
04:35:16|61666.98
04:35:17|61668.94
04:35:18|61668.95
04:35:19|61678.9
04:35:20|61678.9
04:35:21|61678.9
04:35:22|61678.9
04:35:23|61678.9
04:35:24|61678.89
04:35:25|61678.9
04:35:26|61678.9
04:35:27|61678.9
04:35:28|61678.9
04:35:29|61678.9
04:35:30|61678.9
04:35:32|61678.9
04:35:32|61678.9
04:35:33|61678.9
04:35:34|61678.9
04:35:35|61678.9
04:35:36|61678.91
04:35:37|61679.29
04:35:38|61679.29
04:35:39|61682.7
04:35:40|61682.7
04:35:41|61682.3
04:35:42|61682.3
04:35:44|61682.3
04:35:44|61682.3
04:35:45|61682.
04:35:46|61682.01
04:35:47|61682.01
04:35:48|61682.01
04:35:50|61697.7
04:35:50|61697.69
04:35:51|61697.69
04:35:52|61697.69
04:35:54|61697.7
04:35:55|61697.7
04:35:56|61697.7
04:35:58|61697.7
04:35:59|61697.7
04:35:59|61697.7
04:36:01|61697.7
04:36:01|61696.67
04:36:02|61696.59
04:36:04|61696.59
04:36:05|61696.59
04:36:06|61689.6
04:36:07|61685.8
04:36:08|61685.8
04:36:09|61685.8
04:36:10|61690.41
04:36:11|61690.41
04:36:11|61694.27
04:36:13|61694.27
04:36:13|61694.28
04:36:15|61694.28
04:36:16|61694.28
04:36:16|61694.28
04:36:18|61694.27
04:36:19|61694.28
04:36:19|61694.27
04:36:20|61694.28
04:36:22|61694.27
04:36:22|61694.3
04:36:24|61697.31
04:36:25|61697.31
04:36:26|61697.31
04:36:27|61692.63
04:36:27|61689.54
04:36:29|61689.54
04:36:30|61689.54
04:36:31|61689.54
04:36:32|61689.54
04:36:32|61689.53
04:36:34|61694.62
04:36:35|61692.16
04:36:36|61696.41
04:36:37|61696.42
04:36:38|61696.41
04:36:39|61694.34
04:36:40|61696.4
04:36:40|61699.18
04:36:42|61699.18
04:36:43|61700.
04:36:44|61700.
04:36:45|61704.28
04:36:46|61697.22
04:36:47|61697.22
04:36:48|61697.21
04:36:49|61697.21
04:36:50|61697.22
04:36:50|61697.22
04:36:52|61697.22
04:36:53|61697.22
04:36:53|61697.22
04:36:55|61697.22
04:36:56|61697.22
04:36:57|61697.22
04:36:58|61697.22
04:36:59|61697.21
04:37:00|61697.21
04:37:01|61697.21
04:37:03|61697.21
04:37:04|61694.31
04:37:05|61694.3
04:37:06|61694.3
04:37:07|61694.31
04:37:08|61694.31
04:37:09|61694.31
04:37:10|61694.31
04:37:11|61694.31
04:37:12|61694.31
04:37:13|61687.15
04:37:14|61685.24
04:37:15|61683.6
04:37:16|61697.49
04:37:17|61711.99
04:37:18|61712.
04:37:19|61712.
04:37:20|61712.
04:37:21|61712.
04:37:22|61714.28
04:37:23|61714.23
04:37:24|61714.23
04:37:25|61714.23
04:37:26|61714.23
04:37:27|61713.16
04:37:28|61712.21
04:37:29|61712.21
04:37:30|61712.21
04:37:31|61712.22
04:37:33|61712.22
04:37:33|61712.21
04:37:34|61710.56
04:37:35|61710.56
04:37:36|61710.56
04:37:37|61710.56
04:37:38|61710.56
04:37:39|61710.56
04:37:40|61710.56
04:37:41|61710.56
04:37:42|61710.56
04:37:43|61712.21
04:37:44|61712.21
04:37:45|61712.21
04:37:46|61712.21
04:37:47|61712.21
04:37:48|61712.2
04:37:49|61712.21
04:37:50|61710.55
04:37:51|61710.56
04:37:52|61710.55
04:37:53|61714.27
04:37:54|61710.55
04:37:56|61698.15
04:37:58|61698.14
04:37:59|61703.05
04:38:01|61699.96
04:38:02|61691.05
04:38:03|61691.05
04:38:04|61691.05
04:38:05|61691.05
04:38:06|61691.05
04:38:07|61691.04
04:38:09|61691.04
04:38:09|61691.04
04:38:10|61691.04
04:38:11|61691.05
04:38:12|61691.05
04:38:13|61691.05
04:38:14|61691.05
04:38:15|61691.05
04:38:16|61691.05
04:38:17|61680.01
04:38:18|61669.46
04:38:20|61669.46
04:38:20|61669.46
04:38:21|61669.46
04:38:22|61669.46
04:38:23|61669.46
04:38:24|61671.1
04:38:25|61671.09
04:38:26|61671.1
04:38:27|61674.18
04:38:28|61674.19
04:38:30|61674.18
04:38:30|61674.18
04:38:31|61669.34
04:38:32|61668.63
04:38:33|61633.23
04:38:34|61615.9
04:38:35|61627.93
04:38:36|61624.85
04:38:37|61624.85
04:38:38|61640.25
04:38:39|61640.25
04:38:40|61640.26
04:38:41|61640.26
04:38:42|61634.13
04:38:43|61634.13
04:38:44|61634.13
04:38:45|61648.36
04:38:46|61636.53
04:38:47|61636.72
04:38:48|61636.69
04:38:49|61621.93
04:38:50|61621.93
04:38:51|61621.92
04:38:52|61615.87
04:38:53|61615.46
04:38:54|61621.92
04:38:55|61621.92
04:38:57|61621.92
04:38:59|61621.93
04:39:00|61621.93
04:39:01|61621.92
04:39:02|61621.87
04:39:03|61621.87
04:39:04|61617.77
04:39:05|61617.76
04:39:06|61617.76
04:39:07|61617.77
04:39:08|61617.76
04:39:09|61617.76
04:39:10|61617.77
04:39:11|61617.76
04:39:12|61615.46
04:39:14|61611.01
04:39:15|61615.02
04:39:15|61615.43
04:39:16|61615.43
04:39:17|61615.43
04:39:18|61615.43
04:39:19|61615.44
04:39:20|61611.02
04:39:21|61611.03
04:39:22|61611.07
04:39:23|61615.38
04:39:24|61615.38
04:39:25|61615.39
04:39:26|61615.39
04:39:27|61611.01
04:39:28|61613.87
04:39:29|61613.87
04:39:30|61613.87
04:39:31|61613.83
04:39:32|61613.83
04:39:33|61613.83
04:39:34|61613.83
04:39:35|61613.83
04:39:37|61611.01
04:39:37|61611.01
04:39:38|61611.01
04:39:39|61611.
04:39:40|61611.01
04:39:41|61611.01
04:39:42|61611.01
04:39:43|61611.01
04:39:44|61611.
04:39:45|61611.
04:39:46|61611.01
04:39:47|61600.
04:39:48|61600.
04:39:49|61588.89
04:39:50|61594.11
04:39:51|61606.9
04:39:52|61606.89
04:39:53|61606.87
04:39:54|61595.38
04:39:55|61601.72
04:39:56|61601.72
04:39:58|61600.21
04:39:59|61594.22
04:40:00|61594.22
04:40:01|61597.87
04:40:03|61600.25
04:40:04|61600.25
04:40:06|61600.25
04:40:06|61600.25
04:40:07|61600.25
04:40:08|61600.25
04:40:09|61600.25
04:40:10|61604.18
04:40:11|61604.17
04:40:12|61604.17
04:40:13|61612.57
04:40:14|61617.75
04:40:15|61617.75
04:40:16|61617.75
04:40:17|61617.75
04:40:18|61617.76
04:40:19|61617.76
04:40:20|61621.68
04:40:21|61621.68
04:40:22|61621.67
04:40:23|61621.67
04:40:24|61621.67
04:40:25|61621.67
04:40:26|61623.93
04:40:27|61624.2
04:40:28|61624.2
04:40:29|61624.2
04:40:30|61623.01
04:40:31|61619.71
04:40:32|61619.71
04:40:33|61619.75
04:40:34|61619.75
04:40:35|61619.75
04:40:36|61621.88
04:40:37|61621.88
04:40:38|61621.88
04:40:39|61621.88
04:40:41|61621.88
04:40:41|61621.88
04:40:42|61621.88
04:40:43|61621.88
04:40:44|61621.01
04:40:45|61621.01
04:40:46|61621.01
04:40:47|61621.01
04:40:48|61621.01
04:40:49|61621.01
04:40:50|61618.6
04:40:51|61618.6
04:40:52|61618.59
04:40:53|61618.6
04:40:54|61618.6
04:40:55|61618.61
04:40:56|61618.61
04:40:57|61618.61
04:40:59|61618.61
04:41:00|61618.61
04:41:02|61618.6
04:41:03|61618.6
04:41:04|61594.52
04:41:04|61601.61
04:41:06|61601.6
04:41:07|61601.61
04:41:08|61601.61
04:41:08|61591.11
04:41:10|61594.28
04:41:10|61594.29
04:41:11|61594.29
04:41:13|61594.29
04:41:13|61594.29
04:41:14|61594.29
04:41:15|61594.3
04:41:17|61596.59
04:41:18|61596.58
04:41:18|61596.58
04:41:19|61596.59
04:41:21|61596.59
04:41:22|61596.58
04:41:23|61594.65
04:41:23|61580.
04:41:24|61566.8
04:41:25|61574.44
04:41:27|61581.83
04:41:27|61581.83
04:41:29|61597.35
04:41:29|61581.85
04:41:30|61581.84
04:41:32|61554.9
04:41:33|61529.57
04:41:34|61543.94
04:41:35|61543.94
04:41:35|61543.94
04:41:37|61543.94
04:41:38|61544.99
04:41:39|61534.18
04:41:40|61524.93
04:41:40|61536.97
04:41:41|61544.06
04:41:42|61546.75
04:41:43|61546.75
04:41:44|61541.86
04:41:45|61541.86
04:41:46|61541.85
04:41:48|61533.82
04:41:48|61529.06
04:41:50|61528.02
04:41:50|61530.05
04:41:51|61530.05
04:41:52|61531.47
04:41:54|61526.14
04:41:54|61531.75
04:41:56|61531.76
04:41:56|61531.76
04:41:57|61531.76
04:41:58|61540.18
04:42:00|61540.17
04:42:01|61541.15
04:42:03|61540.2
04:42:03|61540.2
04:42:05|61540.2
04:42:06|61540.21
04:42:08|61540.21
04:42:08|61544.94
04:42:10|61544.94
04:42:12|61549.4
04:42:13|61549.4
04:42:13|61546.78
04:42:15|61546.78
04:42:16|61546.79
04:42:17|61549.39
04:42:18|61549.39
04:42:19|61549.39
04:42:20|61549.4
04:42:21|61549.4
04:42:22|61549.4
04:42:23|61549.4
04:42:24|61549.4
04:42:25|61549.4
04:42:26|61549.4
04:42:27|61546.17
04:42:28|61546.17
04:42:29|61546.17
04:42:30|61546.16
04:42:31|61575.13
04:42:32|61553.67
04:42:33|61561.66
04:42:34|61561.67
04:42:35|61561.67
04:42:36|61566.85
04:42:37|61566.85
04:42:38|61566.84
04:42:39|61561.68
04:42:40|61555.51
04:42:42|61555.51
04:42:43|61559.96
04:42:43|61561.68
04:42:45|61561.68
04:42:46|61561.68
04:42:47|61561.68
04:42:47|61561.68
04:42:48|61561.72
04:42:50|61561.71
04:42:50|61561.71
04:42:51|61561.71
04:42:52|61561.71
04:42:54|61559.01
04:42:54|61559.01
04:42:55|61559.88
04:42:56|61559.88
04:42:57|61559.88
04:42:59|61559.88
04:43:00|61559.88
04:43:02|61559.88
04:43:03|61559.87
04:43:03|61559.87
04:43:05|61559.87
04:43:05|61559.88
04:43:07|61559.87
04:43:08|61559.
04:43:09|61555.66
04:43:10|61555.66
04:43:12|61549.37
04:43:12|61548.27
04:43:13|61548.27
04:43:14|61546.18
04:43:15|61546.18
04:43:16|61539.44
04:43:17|61539.43
04:43:18|61539.43
04:43:19|61539.44
04:43:20|61539.44
04:43:21|61539.44
04:43:22|61539.43
04:43:23|61539.43
04:43:24|61539.4
04:43:25|61539.4
04:43:26|61539.4
04:43:27|61539.4
04:43:28|61539.39
04:43:29|61539.4
04:43:30|61539.4
04:43:31|61539.4
04:43:33|61539.4
04:43:33|61539.4
04:43:34|61539.06
04:43:35|61535.71
04:43:36|61522.88
04:43:37|61522.88
04:43:38|61532.97
04:43:39|61517.54
04:43:40|61533.46
04:43:41|61539.32
04:43:42|61535.59
04:43:43|61537.72
04:43:44|61537.72
04:43:45|61537.72
04:43:46|61537.72
04:43:47|61537.72
04:43:48|61537.73
04:43:49|61544.21
04:43:51|61544.21
04:43:51|61540.94
04:43:52|61540.93
04:43:53|61540.93
04:43:54|61540.94
04:43:55|61540.94
04:43:56|61540.93
04:43:57|61540.93
04:43:58|61540.94
04:43:59|61540.94
04:44:00|61540.94
04:44:02|61540.94
04:44:03|61540.93
04:44:04|61540.94
04:44:05|61540.94
04:44:06|61540.94
04:44:07|61540.94
04:44:09|61540.93
04:44:09|61540.93
04:44:11|61540.93
04:44:12|61540.93
04:44:13|61540.93
04:44:14|61540.94
04:44:14|61540.93
04:44:16|61538.02
04:44:17|61538.02
04:44:18|61538.02
04:44:19|61538.01
04:44:19|61521.43
04:44:20|61512.73
04:44:22|61512.73
04:44:23|61515.
04:44:24|61514.99
04:44:25|61514.99
04:44:26|61515.
04:44:27|61515.
04:44:28|61515.
04:44:29|61514.99
04:44:30|61514.99
04:44:31|61515.
04:44:32|61510.37
04:44:33|61510.36
04:44:34|61510.36
04:44:35|61510.36
04:44:36|61510.37
04:44:37|61510.37
04:44:38|61509.74
04:44:39|61509.74
04:44:40|61514.92
04:44:41|61514.91
04:44:42|61514.91
04:44:43|61514.91
04:44:44|61532.67
04:44:45|61532.67
04:44:46|61532.67
04:44:47|61532.67
04:44:48|61532.67
04:44:49|61523.55
04:44:50|61515.53
04:44:51|61510.55
04:44:52|61510.55
04:44:53|61510.55
04:44:54|61510.55
04:44:55|61514.99
04:44:56|61515.
04:44:57|61514.99
04:44:58|61514.99
04:44:59|61514.99
04:45:00|61515.
04:45:01|61515.
04:45:02|61514.99
04:45:04|61515.
04:45:05|61512.57
04:45:06|61512.58
04:45:07|61512.57
04:45:08|61501.11
04:45:09|61504.11
04:45:10|61504.11
04:45:11|61504.11
04:45:12|61504.11
04:45:13|61504.11
04:45:14|61504.11
04:45:15|61504.11
04:45:16|61504.11
04:45:17|61509.9
04:45:18|61509.9
04:45:19|61512.35
04:45:20|61512.34
04:45:21|61512.34
04:45:22|61512.35
04:45:23|61512.35
04:45:24|61512.34
04:45:25|61512.34
04:45:26|61512.12
04:45:27|61512.12
04:45:28|61509.16
04:45:29|61509.16
04:45:30|61509.16
04:45:31|61509.15
04:45:32|61501.21
04:45:33|61501.21
04:45:34|61505.23
04:45:35|61505.24
04:45:36|61505.24
04:45:37|61505.24
04:45:38|61505.24
04:45:39|61505.24
04:45:40|61500.
04:45:41|61503.08
04:45:42|61500.01
04:45:43|61500.
04:45:44|61500.
04:45:45|61500.
04:45:46|61500.01
04:45:47|61500.
04:45:48|61500.
04:45:49|61500.01
04:45:50|61500.01
04:45:51|61500.01
04:45:53|61500.01
04:45:54|61500.01
04:45:55|61500.
04:45:56|61500.
04:45:56|61500.
04:45:58|61500.
04:45:58|61500.
04:45:59|61500.
04:46:01|61500.
04:46:01|61500.01
04:46:02|61500.01
04:46:05|61500.01
04:46:06|61500.
04:46:07|61500.
04:46:08|61500.
04:46:09|61500.
04:46:09|61500.
04:46:11|61500.01
04:46:12|61500.
04:46:13|61500.01
04:46:14|61500.
04:46:15|61500.
04:46:16|61500.
04:46:17|61500.
04:46:18|61500.
04:46:19|61500.
04:46:20|61500.
04:46:21|61500.
04:46:22|61500.
04:46:23|61500.
04:46:24|61500.01
04:46:25|61500.
04:46:26|61500.01
04:46:28|61500.
04:46:29|61500.
04:46:30|61500.
04:46:30|61500.
04:46:32|61500.
04:46:33|61500.
04:46:34|61500.
04:46:35|61500.
04:46:36|61500.
04:46:37|61500.01
04:46:38|61500.
04:46:39|61500.
04:46:40|61500.
04:46:41|61500.
04:46:42|61500.
04:46:43|61500.01
04:46:44|61500.
04:46:45|61500.
04:46:46|61500.
04:46:47|61500.
04:46:48|61500.
04:46:49|61500.01
04:46:50|61500.
04:46:51|61500.
04:46:52|61500.
04:46:53|61500.
04:46:54|61500.
04:46:55|61500.
04:46:56|61500.
04:46:57|61500.01
04:46:58|61500.01
04:46:59|61500.01
04:47:00|61500.01
04:47:01|61500.
04:47:02|61500.01
04:47:03|61500.
04:47:04|61500.01
04:47:06|61500.01
04:47:08|61500.01
04:47:09|61500.
04:47:10|61500.
04:47:11|61500.
04:47:12|61500.01
04:47:13|61500.
04:47:14|61500.01
04:47:15|61500.
04:47:16|61500.
04:47:17|61500.
04:47:18|61500.01
04:47:19|61500.
04:47:20|61500.
04:47:21|61500.01
04:47:22|61500.
04:47:23|61500.
04:47:24|61500.
04:47:25|61500.01
04:47:26|61500.
04:47:27|61500.
04:47:28|61500.
04:47:29|61500.
04:47:30|61500.01
04:47:31|61500.01
04:47:32|61500.01
04:47:33|61500.01
04:47:34|61500.
04:47:35|61500.
04:47:36|61500.
04:47:37|61500.
04:47:38|61500.
04:47:39|61500.01
04:47:40|61500.
04:47:41|61500.
04:47:42|61500.
04:47:43|61500.
04:47:44|61500.
04:47:45|61500.01
04:47:46|61500.
04:47:47|61500.01
04:47:48|61500.01
04:47:49|61500.01
04:47:50|61500.
04:47:51|61500.
04:47:52|61500.
04:47:53|61500.
04:47:54|61500.
04:47:55|61500.
04:47:56|61500.01
04:47:57|61500.01
04:47:58|61500.01
04:47:59|61500.
04:48:00|61524.92
04:48:01|61515.
04:48:02|61515.
04:48:03|61516.96
04:48:04|61509.98
04:48:05|61508.7
04:48:07|61508.71
04:48:08|61508.71
04:48:10|61508.74
04:48:11|61508.74
04:48:13|61508.73
04:48:14|61508.73
04:48:15|61500.07
04:48:16|61500.07
04:48:17|61500.08
04:48:18|61500.08
04:48:18|61500.07
04:48:20|61500.07
04:48:20|61500.07
04:48:22|61500.07
04:48:22|61500.08
04:48:24|61500.08
04:48:25|61500.08
04:48:26|61500.08
04:48:26|61500.11
04:48:27|61500.11
04:48:29|61500.07
04:48:30|61500.11
04:48:31|61500.11
04:48:32|61500.11
04:48:33|61500.14
04:48:34|61500.14
04:48:35|61500.14
04:48:36|61500.14
04:48:37|61500.14
04:48:38|61500.14
04:48:39|61500.16
04:48:40|61500.16
04:48:41|61500.15
04:48:42|61500.15
04:48:43|61500.16
04:48:44|61500.15
04:48:45|61500.15
04:48:46|61500.15
04:48:47|61500.15
04:48:48|61500.15
04:48:49|61500.15
04:48:50|61500.15
04:48:51|61500.15
04:48:52|61500.15
04:48:53|61500.17
04:48:54|61500.17
04:48:55|61500.17
04:48:56|61500.17
04:48:57|61500.17
04:48:58|61500.17
04:48:59|61500.17
04:49:00|61500.17
04:49:01|61500.17
04:49:02|61500.16
04:49:03|61500.01
04:49:04|61500.01
04:49:05|61500.
04:49:06|61500.03
04:49:08|61500.03
04:49:10|61500.03
04:49:11|61500.02
04:49:12|61500.
04:49:13|61483.7
04:49:14|61483.71
04:49:15|61483.71
04:49:16|61483.7
04:49:17|61483.71
04:49:18|61483.71
04:49:19|61483.71
04:49:20|61483.71
04:49:21|61483.71
04:49:22|61483.71
04:49:23|61483.71
04:49:24|61483.71
04:49:25|61483.71
04:49:26|61483.7
04:49:27|61483.7
04:49:28|61483.71
04:49:30|61483.71
04:49:30|61483.71
04:49:31|61483.71
04:49:32|61483.71
04:49:33|61483.7
04:49:34|61483.7
04:49:35|61480.61
04:49:36|61480.61
04:49:37|61480.61
04:49:38|61480.61
04:49:39|61480.61
04:49:40|61480.62
04:49:41|61460.43
04:49:42|61460.
04:49:43|61472.06
04:49:44|61476.07
04:49:46|61495.51
04:49:46|61495.51
04:49:47|61495.52
04:49:48|61495.52
04:49:49|61495.51
04:49:50|61495.51
04:49:51|61491.99
04:49:52|61492.05
04:49:53|61506.68
04:49:54|61501.99
04:49:55|61501.99
04:49:56|61501.99
04:49:57|61501.99
04:49:58|61494.19
04:49:59|61494.18
04:50:00|61494.18
04:50:01|61493.33
04:50:02|61493.32
04:50:03|61493.32
04:50:04|61490.75
04:50:05|61490.74
04:50:06|61489.29
04:50:08|61490.62
04:50:09|61490.77
04:50:10|61490.77
04:50:11|61490.77
04:50:12|61490.76
04:50:13|61490.76
04:50:14|61490.77
04:50:15|61490.77
04:50:17|61490.77
04:50:17|61493.02
04:50:18|61497.11
04:50:19|61497.11
04:50:20|61497.12
04:50:21|61497.12
04:50:22|61495.55
04:50:23|61495.57
04:50:24|61506.68
04:50:25|61506.68
04:50:26|61506.69
04:50:27|61506.71
04:50:28|61506.71
04:50:29|61506.71
04:50:30|61514.39
04:50:31|61514.38
04:50:32|61514.39
04:50:33|61514.39
04:50:34|61514.39
04:50:35|61514.39
04:50:36|61514.39
04:50:37|61514.38
04:50:38|61514.38
04:50:39|61514.4
04:50:40|61514.4
04:50:41|61514.4
04:50:42|61514.39
04:50:43|61514.4
04:50:44|61514.39
04:50:45|61509.94
04:50:46|61506.71
04:50:47|61506.71
04:50:49|61506.7
04:50:49|61506.71
04:50:50|61506.71
04:50:51|61506.71
04:50:52|61506.7
04:50:53|61516.23
04:50:54|61516.23
04:50:55|61516.23
04:50:56|61516.23
04:50:57|61516.22
04:50:58|61516.24
04:51:00|61516.24
04:51:00|61516.24
04:51:01|61516.24
04:51:02|61516.24
04:51:03|61516.24
04:51:04|61516.24
04:51:05|61516.24
04:51:06|61516.24
04:51:07|61516.24
04:51:08|61516.24
04:51:10|61516.23
04:51:11|61516.24
04:51:12|61516.23
04:51:14|61516.25
04:51:15|61516.25
04:51:16|61516.26
04:51:17|61516.26
04:51:17|61521.41
04:51:19|61522.84
04:51:19|61522.87
04:51:20|61522.87
04:51:21|61522.86
04:51:23|61522.87
04:51:24|61522.87
04:51:24|61522.87
04:51:25|61522.87
04:51:27|61522.87
04:51:27|61522.86
04:51:28|61522.87
04:51:29|61522.87
04:51:31|61522.87
04:51:31|61522.87
04:51:32|61522.87
04:51:33|61523.63
04:51:35|61524.92
04:51:35|61524.92
04:51:37|61524.92
04:51:37|61529.75
04:51:38|61529.75
04:51:39|61529.75
04:51:40|61529.75
04:51:41|61529.74
04:51:42|61529.74
04:51:43|61529.74
04:51:44|61529.74
04:51:45|61529.74
04:51:47|61529.77
04:51:47|61529.78
04:51:48|61529.78
04:51:50|61529.78
04:51:50|61529.77
04:51:51|61529.78
04:51:53|61529.78
04:51:54|61529.78
04:51:55|61529.77
04:51:55|61529.77
04:51:56|61529.77
04:51:57|61529.78
04:51:58|61529.78
04:52:00|61529.78
04:52:00|61529.78
04:52:01|61529.78
04:52:02|61529.78
04:52:03|61529.78
04:52:04|61529.77
04:52:05|61529.77
04:52:06|61529.78
04:52:07|61529.77
04:52:08|61529.77
04:52:10|61529.77
04:52:12|61529.78
04:52:14|61529.77
04:52:15|61529.78
04:52:16|61529.78
04:52:17|61529.78
04:52:18|61529.77
04:52:19|61529.77
04:52:20|61529.77
04:52:21|61529.77
04:52:22|61529.78
04:52:23|61529.77
04:52:24|61529.78
04:52:25|61529.78
04:52:26|61529.78
04:52:27|61529.78
04:52:28|61529.78
04:52:29|61529.78
04:52:30|61529.78
04:52:31|61529.78
04:52:33|61529.78
04:52:34|61529.78
04:52:35|61529.78
04:52:36|61529.78
04:52:36|61529.78
04:52:38|61529.8
04:52:39|61529.8
04:52:40|61529.8
04:52:41|61529.8
04:52:41|61529.8
04:52:43|61529.8
04:52:44|61529.8
04:52:44|61529.8
04:52:46|61529.8
04:52:47|61529.81
04:52:48|61529.81
04:52:49|61529.81
04:52:50|61529.81
04:52:51|61529.82
04:52:52|61529.82
04:52:52|61529.82
04:52:54|61529.82
04:52:55|61529.82
04:52:56|61529.81
04:52:56|61529.82
04:52:58|61529.82
04:52:59|61529.82
04:53:00|61529.82
04:53:00|61520.48
04:53:02|61513.54
04:53:02|61513.53
04:53:04|61513.53
04:53:05|61505.86
04:53:06|61505.69
04:53:07|61505.69
04:53:08|61505.7
04:53:09|61505.7
04:53:09|61505.7
04:53:12|61505.69
04:53:12|61505.69
04:53:13|61505.69
04:53:14|61505.69
04:53:15|61500.5
04:53:16|61500.51
04:53:17|61500.51
04:53:18|61500.5
04:53:19|61468.25
04:53:20|61461.36
04:53:21|61465.61
04:53:23|61473.33
04:53:23|61473.33
04:53:24|61470.35
04:53:25|61470.35
04:53:26|61470.35
04:53:27|61470.35
04:53:28|61473.35
04:53:29|61473.35
04:53:30|61473.35
04:53:31|61473.36
04:53:32|61473.36
04:53:33|61473.35
04:53:34|61479.57
04:53:35|61479.57
04:53:37|61474.67
04:53:37|61474.67
04:53:38|61474.67
04:53:39|61474.68
04:53:40|61474.67
04:53:41|61474.67
04:53:42|61474.68
04:53:43|61474.68
04:53:44|61474.68
04:53:45|61474.68
04:53:46|61474.67
04:53:47|61474.67
04:53:48|61474.67
04:53:49|61470.
04:53:51|61465.75
04:53:52|61465.74
04:53:52|61469.68
04:53:53|61469.68
04:53:55|61467.97
04:53:56|61467.97
04:53:57|61467.97
04:53:57|61467.96
04:53:59|61467.97
04:54:00|61467.97
04:54:01|61474.1
04:54:02|61474.1
04:54:03|61474.1
04:54:03|61474.1
04:54:05|61474.1
04:54:05|61467.03
04:54:07|61467.
04:54:08|61467.01
04:54:08|61467.01
04:54:10|61467.01
04:54:10|61467.01
04:54:13|61469.91
04:54:14|61469.9
04:54:15|61469.9
04:54:16|61473.44
04:54:17|61470.03
04:54:18|61470.03
04:54:19|61470.02
04:54:20|61470.44
04:54:21|61467.06
04:54:22|61468.58
04:54:23|61468.58
04:54:24|61468.58
04:54:25|61465.73
04:54:26|61465.6
04:54:27|61460.2
04:54:28|61460.2
04:54:29|61460.2
04:54:30|61460.01
04:54:31|61460.01
04:54:32|61460.01
04:54:33|61458.08
04:54:34|61458.08
04:54:35|61458.08
04:54:36|61436.11
04:54:37|61457.78
04:54:38|61465.19
04:54:39|61465.17
04:54:40|61471.3
04:54:41|61471.29
04:54:42|61473.33
04:54:43|61473.33
04:54:44|61477.64
04:54:45|61477.63
04:54:46|61477.64
04:54:47|61484.68
04:54:48|61484.68
04:54:49|61484.68
04:54:50|61484.69
04:54:51|61484.69
04:54:52|61484.69
04:54:53|61484.68
04:54:54|61484.69
04:54:55|61487.75
04:54:56|61487.75
04:54:57|61487.75
04:54:58|61487.75
04:54:59|61487.75
04:55:00|61484.52
04:55:01|61484.52
04:55:02|61484.52
04:55:03|61479.76
04:55:04|61482.83
04:55:05|61482.84
04:55:06|61482.84
04:55:07|61484.91
04:55:08|61484.91
04:55:09|61480.01
04:55:10|61480.01
04:55:11|61480.01
04:55:12|61479.61
04:55:14|61479.61
04:55:15|61479.61
04:55:16|61476.6
04:55:17|61472.67
04:55:19|61468.78
04:55:20|61468.78
04:55:21|61468.78
04:55:22|61468.78
04:55:23|61467.98
04:55:25|61472.57
04:55:25|61472.29
04:55:26|61472.29
04:55:27|61472.29
04:55:29|61472.66
04:55:30|61472.66
04:55:31|61474.9
04:55:32|61470.69
04:55:33|61468.79
04:55:34|61471.6
04:55:35|61471.6
04:55:36|61471.61
04:55:37|61474.68
04:55:38|61474.68
04:55:39|61474.68
04:55:40|61474.68
04:55:41|61474.68
04:55:42|61474.68
04:55:43|61474.68
04:55:44|61474.68
04:55:45|61474.68
04:55:46|61469.64
04:55:47|61469.64
04:55:48|61468.78
04:55:49|61468.79
04:55:50|61468.79
04:55:51|61468.78
04:55:52|61468.78
04:55:53|61468.78
04:55:54|61468.78
04:55:55|61468.78
04:55:56|61468.78
04:55:57|61468.78
04:55:58|61468.78
04:55:59|61469.63
04:56:00|61469.63
04:56:01|61469.63
04:56:03|61468.78
04:56:04|61468.78
04:56:05|61468.78
04:56:05|61468.78
04:56:06|61468.78
04:56:08|61468.78
04:56:09|61468.78
04:56:09|61468.78
04:56:10|61468.78
04:56:11|61468.78
04:56:12|61468.78
04:56:15|61468.78
04:56:16|61468.78
04:56:18|61468.79
04:56:18|61468.63
04:56:19|61468.62
04:56:21|61468.63
04:56:22|61468.62
04:56:24|61468.62
04:56:24|61468.63
04:56:25|61468.62
04:56:26|61468.63
04:56:28|61468.62
04:56:29|61468.63
04:56:30|61469.64
04:56:31|61471.46
04:56:32|61471.45
04:56:33|61471.46
04:56:34|61471.46
04:56:35|61468.64
04:56:36|61469.53
04:56:37|61482.97
04:56:38|61482.96
04:56:39|61482.96
04:56:40|61490.24
04:56:41|61490.24
04:56:42|61490.24
04:56:44|61490.25
04:56:45|61490.25
04:56:45|61483.4
04:56:46|61483.39
04:56:48|61485.4
04:56:48|61485.39
04:56:50|61485.39
04:56:51|61485.39
04:56:51|61485.39
04:56:53|61485.4
04:56:54|61485.39
04:56:55|61485.39
04:56:55|61485.39
04:56:57|61485.39
04:56:58|61485.4
04:56:59|61486.81
04:57:00|61486.81
04:57:01|61486.81
04:57:02|61486.8
04:57:03|61486.8
04:57:04|61486.8
04:57:05|61486.8
04:57:06|61486.8
04:57:07|61486.8
04:57:08|61486.8
04:57:09|61486.81
04:57:10|61486.8
04:57:11|61486.8
04:57:11|61486.8
04:57:13|61486.8
04:57:14|61486.81
04:57:16|61485.4
04:57:17|61485.41
04:57:18|61485.4
04:57:20|61485.41
04:57:21|61485.4
04:57:22|61485.4
04:57:23|61485.4
04:57:23|61485.4
04:57:25|61485.35
04:57:27|61485.35
04:57:27|61485.36
04:57:28|61485.36
04:57:29|61485.36
04:57:30|61485.36
04:57:32|61485.35
04:57:33|61485.36
04:57:34|61485.35
04:57:35|61485.35
04:57:36|61485.35
04:57:37|61480.02
04:57:38|61484.75
04:57:39|61484.75
04:57:40|61484.71
04:57:41|61484.71
04:57:42|61484.71
04:57:43|61484.71
04:57:44|61484.7
04:57:44|61484.7
04:57:45|61484.7
04:57:47|61484.69
04:57:48|61484.69
04:57:49|61484.7
04:57:50|61484.7
04:57:51|61484.7
04:57:52|61484.7
04:57:53|61484.69
04:57:54|61484.69
04:57:55|61484.69
04:57:56|61484.69
04:57:57|61480.02
04:57:57|61484.71
04:57:59|61484.71
04:58:00|61484.71
04:58:01|61484.71
04:58:01|61486.81
04:58:02|61486.8
04:58:04|61486.8
04:58:05|61486.8
04:58:06|61486.8
04:58:07|61486.81
04:58:08|61486.81
04:58:09|61486.81
04:58:10|61486.81
04:58:10|61486.81
04:58:12|61486.81
04:58:13|61486.81
04:58:14|61486.81
04:58:14|61486.81
04:58:16|61486.81
04:58:17|61486.84
04:58:19|61486.84
04:58:19|61486.84
04:58:20|61486.83
04:58:21|61486.83
04:58:22|61486.83
04:58:24|61486.83
04:58:24|61486.83
04:58:25|61486.84
04:58:26|61486.83
04:58:28|61486.84
04:58:28|61486.83
04:58:30|61486.83
04:58:30|61486.83
04:58:31|61486.84
04:58:32|61486.84
04:58:33|61486.83
04:58:34|61486.83
04:58:35|61486.84
04:58:36|61486.84
04:58:37|61486.84
04:58:38|61486.85
04:58:39|61486.87
04:58:40|61486.86
04:58:41|61486.86
04:58:43|61486.87
04:58:44|61486.87
04:58:45|61486.86
04:58:46|61486.86
04:58:47|61486.87
04:58:48|61497.86
04:58:49|61484.28
04:58:50|61484.28
04:58:51|61484.31
04:58:52|61488.31
04:58:53|61488.31
04:58:54|61488.31
04:58:55|61488.31
04:58:56|61488.34
04:58:57|61488.34
04:58:58|61488.34
04:58:59|61488.34
04:59:00|61488.34
04:59:01|61488.34
04:59:02|61488.34
04:59:04|61488.34
04:59:04|61488.34
04:59:06|61488.34
04:59:07|61488.34
04:59:07|61488.34
04:59:09|61488.34
04:59:10|61488.34
04:59:11|61488.37
04:59:12|61488.37
04:59:13|61488.37
04:59:13|61488.37
04:59:15|61488.37
04:59:16|61488.37
04:59:18|61488.4
04:59:19|61488.4
04:59:20|61488.39
04:59:21|61488.39
04:59:22|61488.4
04:59:23|61488.4
04:59:24|61488.4
04:59:25|61488.39
04:59:26|61488.4
04:59:28|61488.4
04:59:29|61488.4
04:59:30|61488.4
04:59:31|61488.4
04:59:32|61488.4
04:59:33|61475.81
04:59:34|61475.82
04:59:35|61473.56
04:59:36|61473.56
04:59:37|61473.55
04:59:38|61473.55
04:59:39|61473.55
04:59:40|61473.56
04:59:41|61473.58
04:59:41|61473.58
04:59:43|61473.59
04:59:44|61473.58
04:59:45|61473.58
04:59:46|61473.58
04:59:47|61473.59
04:59:48|61473.59
04:59:49|61473.57
04:59:50|61473.56
04:59:51|61473.56
04:59:52|61473.59
04:59:53|61473.59
04:59:54|61473.59
04:59:55|61473.59
04:59:56|61473.59
04:59:57|61473.59
04:59:58|61473.59
04:59:59|61473.59
05:00:00|61473.59
05:00:01|61473.59
05:00:02|61464.23
05:00:03|61464.26
05:00:04|61464.26
05:00:05|61464.27
05:00:05|61464.26
05:00:06|61464.27
05:00:08|61464.26
05:00:09|61462.92
05:00:10|61462.92
05:00:11|61462.92
05:00:12|61462.92
05:00:13|61462.92
05:00:14|61462.91
05:00:14|61462.91
05:00:16|61462.92
05:00:17|61462.92
05:00:19|61345.15
05:00:20|61289.01
05:00:21|61338.18
05:00:23|61350.
05:00:24|61320.63
05:00:25|61388.88
05:00:26|61408.37
05:00:27|61386.55
05:00:27|61409.23
05:00:29|61413.45
05:00:30|61414.85
05:00:31|61393.8
05:00:32|61411.35
05:00:33|61411.35
05:00:34|61415.1
05:00:35|61430.06
05:00:37|61459.99
05:00:37|61465.12
05:00:38|61480.81
05:00:40|61480.82
05:00:40|61480.84
05:00:41|61480.81
05:00:43|61480.82
05:00:43|61476.52
05:00:44|61484.16
05:00:46|61480.85
05:00:46|61480.86
05:00:47|61480.89
05:00:49|61480.89
05:00:49|61492.73
05:00:50|61500.
05:00:51|61502.54
05:00:52|61502.54
05:00:53|61505.71
05:00:54|61510.89
05:00:56|61510.9
05:00:56|61510.89
05:00:57|61496.44
05:00:58|61499.56
05:00:59|61503.66
05:01:00|61504.79
05:01:02|61507.58
05:01:02|61507.58
05:01:03|61507.58
05:01:04|61511.09
05:01:05|61513.45
05:01:06|61513.45
05:01:08|61513.45
05:01:09|61513.47
05:01:10|61516.96
05:01:11|61519.99
05:01:12|61520.
05:01:13|61519.99
05:01:14|61520.
05:01:15|61515.79
05:01:16|61515.79
05:01:17|61517.01
05:01:18|61520.
05:01:20|61522.27
05:01:22|61528.2
05:01:22|61528.57
05:01:23|61529.02
05:01:24|61528.49
05:01:25|61535.9
05:01:26|61535.9
05:01:27|61529.49
05:01:28|61530.23
05:01:29|61532.45
05:01:30|61532.45
05:01:31|61532.45
05:01:33|61532.45
05:01:33|61561.28
05:01:34|61562.19
05:01:35|61568.77
05:01:36|61556.58
05:01:37|61540.8
05:01:38|61546.67
05:01:39|61546.67
05:01:40|61568.58
05:01:41|61568.59
05:01:42|61568.59
05:01:43|61574.25
05:01:44|61574.25
05:01:46|61571.69
05:01:46|61568.6
05:01:47|61568.6
05:01:48|61568.61
05:01:49|61574.23
05:01:50|61575.38
05:01:51|61575.38
05:01:52|61575.38
05:01:53|61575.37
05:01:54|61574.24
05:01:55|61571.7
05:01:56|61571.7
05:01:57|61571.69
05:01:58|61575.37
05:01:59|61585.61
05:02:00|61585.62
05:02:01|61587.23
05:02:02|61583.4
05:02:03|61580.3
05:02:05|61575.36
05:02:05|61577.22
05:02:06|61583.4
05:02:07|61583.4
05:02:08|61583.4
05:02:09|61587.2
05:02:10|61587.2
05:02:12|61587.19
05:02:12|61587.2
05:02:13|61587.2
05:02:14|61587.2
05:02:15|61587.2
05:02:16|61587.89
05:02:17|61591.04
05:02:18|61591.04
05:02:20|61584.79
05:02:21|61584.8
05:02:23|61587.89
05:02:23|61587.89
05:02:26|61587.88
05:02:27|61587.89
05:02:29|61587.88
05:02:29|61587.88
05:02:30|61587.88
05:02:32|61587.88
05:02:33|61587.88
05:02:35|61590.
05:02:35|61590.
05:02:36|61590.
05:02:37|61590.
05:02:39|61590.
05:02:40|61590.
05:02:40|61590.
05:02:42|61590.
05:02:43|61590.
05:02:44|61591.03
05:02:45|61591.03
05:02:46|61591.03
05:02:47|61591.03
05:02:48|61591.03
05:02:49|61591.03
05:02:50|61591.03
05:02:51|61575.35
05:02:52|61571.01
05:02:53|61575.35
05:02:54|61575.35
05:02:55|61587.89
05:02:56|61597.92
05:02:57|61597.92
05:02:58|61597.92
05:02:59|61597.92
05:03:00|61597.92
05:03:01|61597.92
05:03:02|61592.34
05:03:03|61594.45
05:03:04|61591.7
05:03:05|61592.14
05:03:06|61592.14
05:03:07|61596.58
05:03:08|61596.58
05:03:09|61596.58
05:03:11|61599.99
05:03:12|61616.05
05:03:12|61616.93
05:03:13|61616.93
05:03:15|61616.94
05:03:16|61616.94
05:03:17|61596.83
05:03:17|61595.3
05:03:18|61598.8
05:03:20|61598.8
05:03:20|61598.8
05:03:22|61609.71
05:03:24|61615.25
05:03:25|61615.25
05:03:25|61615.26
05:03:26|61615.26
05:03:28|61615.26
05:03:29|61615.26
05:03:30|61612.29
05:03:31|61607.03
05:03:33|61607.03
05:03:34|61607.32
05:03:35|61607.32
05:03:35|61607.32
05:03:37|61607.32
05:03:37|61607.32
05:03:39|61607.32
05:03:40|61607.32
05:03:41|61607.32
05:03:42|61607.32
05:03:43|61607.32
05:03:44|61607.32
05:03:45|61607.32
05:03:46|61610.23
05:03:47|61610.22
05:03:49|61610.22
05:03:50|61607.32
05:03:50|61607.32
05:03:52|61607.32
05:03:53|61607.32
05:03:54|61607.32
05:03:55|61607.61
05:03:56|61607.61
05:03:57|61607.61
05:03:58|61596.83
05:03:59|61596.84
05:04:00|61596.84
05:04:01|61600.35
05:04:02|61600.36
05:04:03|61600.35
05:04:04|61600.35
05:04:05|61587.6
05:04:06|61590.65
05:04:07|61590.65
05:04:08|61590.65
05:04:09|61599.65
05:04:10|61610.22
05:04:11|61610.22
05:04:12|61610.22
05:04:13|61610.21
05:04:14|61610.21
05:04:15|61610.21
05:04:16|61610.22
05:04:17|61610.21
05:04:18|61610.22
05:04:19|61610.22
05:04:21|61610.23
05:04:22|61610.23
05:04:23|61610.23
05:04:25|61610.22
05:04:26|61610.23
05:04:27|61610.23
05:04:27|61612.59
05:04:29|61612.59
05:04:30|61612.59
05:04:31|61612.59
05:04:31|61612.59
05:04:33|61610.23
05:04:34|61609.29
05:04:35|61609.29
05:04:36|61609.29
05:04:38|61606.52
05:04:38|61606.52
05:04:39|61611.91
05:04:40|61611.91
05:04:42|61611.91
05:04:43|61611.92
05:04:43|61611.92
05:04:44|61611.92
05:04:45|61611.92
05:04:47|61611.92
05:04:48|61611.92
05:04:48|61611.91
05:04:50|61611.87
05:04:50|61610.
05:04:52|61609.44
05:04:53|61610.08
05:04:53|61610.07
05:04:54|61610.07
05:04:56|61610.08
05:04:57|61610.08
05:04:57|61610.08
05:04:58|61610.04
05:04:59|61610.04
05:05:00|61610.05
05:05:02|61610.05
05:05:03|61610.04
05:05:03|61610.04
05:05:04|61610.04
05:05:06|61610.04
05:05:06|61610.04
05:05:07|61610.05
05:05:09|61610.06
05:05:10|61610.07
05:05:10|61610.06
05:05:11|61610.07
05:05:12|61610.07
05:05:14|61610.08
05:05:14|61610.08
05:05:16|61610.23
05:05:16|61610.22
05:05:17|61610.22
05:05:18|61610.22
05:05:19|61610.22
05:05:20|61610.22
05:05:22|61610.23
05:05:24|61610.69
05:05:25|61610.69
05:05:26|61610.7
05:05:27|61610.7
05:05:28|61610.7
05:05:29|61610.7
05:05:30|61610.7
05:05:32|61610.7
05:05:32|61610.7
05:05:34|61610.7
05:05:34|61595.62
05:05:35|61595.74
05:05:36|61595.74
05:05:37|61598.87
05:05:38|61598.87
05:05:39|61598.87
05:05:40|61598.87
05:05:42|61598.88
05:05:43|61583.49
05:05:44|61592.52
05:05:45|61592.52
05:05:46|61592.52
05:05:47|61592.53
05:05:48|61592.52
05:05:49|61587.52
05:05:50|61588.01
05:05:51|61588.02
05:05:52|61588.02
05:05:53|61588.02
05:05:54|61588.02
05:05:55|61588.02
05:05:56|61588.01
05:05:57|61588.01
05:05:58|61588.01
05:05:59|61584.43
05:06:00|61583.49
05:06:01|61583.5
05:06:02|61580.39
05:06:03|61580.39
05:06:04|61580.41
05:06:05|61580.24
05:06:06|61580.24
05:06:07|61577.16
05:06:08|61577.16
05:06:09|61579.24
05:06:10|61579.24
05:06:11|61579.24
05:06:13|61580.1
05:06:13|61581.31
05:06:14|61581.32
05:06:16|61581.32
05:06:16|61581.32
05:06:17|61583.4
05:06:18|61581.32
05:06:19|61581.32
05:06:20|61584.8
05:06:21|61584.8
05:06:23|61584.87
05:06:23|61584.87
05:06:25|61584.86
05:06:27|61584.86
05:06:28|61584.87
05:06:29|61584.87
05:06:30|61584.87
05:06:31|61584.86
05:06:33|61580.82
05:06:33|61580.82
05:06:34|61580.79
05:06:36|61580.79
05:06:37|61580.79
05:06:38|61580.78
05:06:39|61580.79
05:06:39|61580.79
05:06:41|61580.79
05:06:42|61580.79
05:06:43|61580.78
05:06:44|61580.78
05:06:45|61582.82
05:06:45|61582.82
05:06:47|61582.82
05:06:47|61584.02
05:06:48|61584.02
05:06:49|61584.02
05:06:51|61584.02
05:06:52|61584.02
05:06:52|61584.03
05:06:53|61584.03
05:06:55|61584.03
05:06:56|61577.74
05:06:56|61577.74
05:06:57|61577.74
05:06:59|61577.73
05:06:59|61577.73
05:07:01|61577.73
05:07:01|61575.97
05:07:03|61575.97
05:07:03|61577.73
05:07:04|61577.73
05:07:06|61579.59
05:07:06|61574.48
05:07:07|61574.48
05:07:08|61574.56
05:07:09|61574.56
05:07:10|61574.56
05:07:12|61574.56
05:07:13|61576.56
05:07:14|61576.56
05:07:15|61578.09
05:07:16|61565.49
05:07:17|61567.45
05:07:17|61568.77
05:07:18|61568.77
05:07:19|61570.71
05:07:20|61570.71
05:07:22|61561.07
05:07:23|61566.93
05:07:24|61566.93
05:07:26|61566.93
05:07:27|61568.88
05:07:28|61568.88
05:07:29|61568.87
05:07:31|61568.87
05:07:31|61568.87
05:07:33|61568.88
05:07:34|61568.88
05:07:35|61570.72
05:07:37|61577.16
05:07:37|61577.16
05:07:38|61577.16
05:07:39|61577.16
05:07:40|61577.16
05:07:41|61577.86
05:07:42|61577.86
05:07:43|61577.86
05:07:45|61577.86
05:07:46|61577.86
05:07:47|61577.86
05:07:48|61577.86
05:07:49|61577.86
05:07:50|61577.85
05:07:52|61577.85
05:07:52|61577.86
05:07:54|61577.86
05:07:55|61577.86
05:07:55|61584.02
05:07:56|61584.02
05:07:57|61580.92
05:07:58|61580.93
05:07:59|61580.92
05:08:00|61580.92
05:08:01|61580.92
05:08:02|61580.92
05:08:03|61580.93
05:08:04|61581.09
05:08:05|61581.09
05:08:06|61581.09
05:08:08|61581.09
05:08:09|61582.46
05:08:10|61581.37
05:08:10|61581.37
05:08:11|61581.37
05:08:13|61581.37
05:08:13|61581.36
05:08:14|61581.36
05:08:15|61581.37
05:08:17|61581.37
05:08:17|61588.01
05:08:18|61600.98
05:08:19|61603.85
05:08:20|61603.84
05:08:21|61603.84
05:08:22|61603.84
05:08:24|61603.84
05:08:24|61603.84
05:08:26|61603.84
05:08:28|61603.84
05:08:29|61603.85
05:08:30|61609.86
05:08:31|61609.86
05:08:31|61609.87
05:08:33|61612.6
05:08:34|61612.6
05:08:36|61612.6
05:08:36|61615.26
05:08:37|61615.25
05:08:39|61615.26
05:08:40|61615.26
05:08:41|61615.26
05:08:42|61615.26
05:08:43|61615.68
05:08:44|61618.48
05:08:45|61618.49
05:08:46|61618.49
05:08:47|61649.67
05:08:48|61632.3
05:08:49|61628.13
05:08:50|61617.81
05:08:51|61617.82
05:08:52|61633.71
05:08:53|61642.57
05:08:54|61630.81
05:08:55|61633.84
05:08:56|61640.74
05:08:57|61640.74
05:08:58|61637.08
05:08:59|61637.08
05:09:00|61637.08
05:09:01|61633.98
05:09:02|61633.99
05:09:04|61620.5
05:09:05|61622.76
05:09:05|61622.76
05:09:07|61625.13
05:09:08|61625.13
05:09:09|61625.13
05:09:09|61635.97
05:09:10|61635.97
05:09:11|61635.97
05:09:13|61635.97
05:09:14|61635.98
05:09:15|61630.34
05:09:17|61630.35
05:09:18|61630.35
05:09:18|61630.34
05:09:19|61630.34
05:09:21|61624.53
05:09:22|61624.53
05:09:23|61624.53
05:09:24|61624.53
05:09:25|61627.76
05:09:27|61627.76
05:09:29|61610.48
05:09:29|61610.48
05:09:31|61610.48
05:09:31|61610.48
05:09:32|61614.69
05:09:34|61614.69
05:09:35|61614.69
05:09:36|61614.7
05:09:37|61614.7
05:09:38|61614.7
05:09:39|61614.69
05:09:40|61614.69
05:09:41|61614.69
05:09:42|61609.85
05:09:43|61613.48
05:09:44|61601.7
05:09:46|61609.22
05:09:47|61609.23
05:09:48|61609.23
05:09:48|61609.24
05:09:49|61609.23
05:09:50|61609.24
05:09:52|61609.25
05:09:53|61609.25
05:09:54|61609.25
05:09:55|61609.25
05:09:56|61609.22
05:09:57|61601.7
05:09:58|61601.69
05:09:59|61601.69
05:10:00|61601.7
05:10:01|61601.7
05:10:02|61598.54
05:10:03|61601.33
05:10:04|61601.33
05:10:05|61601.33
05:10:06|61601.33
05:10:07|61601.33
05:10:08|61604.02
05:10:09|61604.02
05:10:10|61604.02
05:10:11|61604.02
05:10:12|61604.03
05:10:13|61604.04
05:10:14|61604.04
05:10:15|61604.4
05:10:16|61606.9
05:10:17|61606.9
05:10:18|61606.9
05:10:19|61606.9
05:10:20|61605.47
05:10:21|61605.47
05:10:22|61605.35
05:10:23|61605.35
05:10:24|61605.34
05:10:25|61605.35
05:10:26|61605.37
05:10:27|61605.37
05:10:28|61605.37
05:10:29|61606.89
05:10:30|61609.08
05:10:32|61609.08
05:10:32|61609.08
05:10:33|61609.08
05:10:35|61609.08
05:10:35|61609.08
05:10:37|61609.08
05:10:38|61610.61
05:10:38|61610.61
05:10:40|61614.34
05:10:41|61614.34
05:10:42|61614.34
05:10:43|61614.33
05:10:44|61614.32
05:10:45|61614.31
05:10:47|61614.32
05:10:48|61614.32
05:10:49|61609.14
05:10:49|61609.13
05:10:51|61609.13
05:10:52|61610.61
05:10:53|61610.61
05:10:53|61610.61
05:10:55|61610.61
05:10:56|61610.62
05:10:57|61610.61
05:10:58|61610.62
05:10:59|61628.25
05:11:00|61628.25
05:11:01|61628.25
05:11:01|61625.08
05:11:03|61613.09
05:11:04|61612.85
05:11:05|61612.85
05:11:06|61612.85
05:11:07|61612.85
05:11:09|61612.85
05:11:09|61612.85
05:11:11|61612.85
05:11:12|61612.85
05:11:12|61612.85
05:11:13|61614.85
05:11:14|61621.99
05:11:15|61630.27
05:11:17|61630.27
05:11:17|61627.45
05:11:19|61628.06
05:11:19|61628.06
05:11:20|61628.06
05:11:21|61636.58
05:11:22|61636.58
05:11:24|61636.57
05:11:25|61636.57
05:11:25|61636.57
05:11:26|61636.57
05:11:27|61636.57
05:11:28|61636.58
05:11:30|61632.27
05:11:31|61632.27
05:11:32|61637.99
05:11:33|61638.06
05:11:34|61636.82
05:11:36|61636.82
05:11:37|61636.82
05:11:38|61636.86
05:11:38|61638.27
05:11:40|61638.28
05:11:41|61638.28
05:11:42|61638.28
05:11:43|61638.28
05:11:44|61638.27
05:11:45|61638.27
05:11:46|61638.27
05:11:47|61638.27
05:11:47|61638.27
05:11:49|61638.3
05:11:50|61639.9
05:11:51|61640.86
05:11:51|61640.86
05:11:53|61640.87
05:11:54|61640.86
05:11:55|61640.86
05:11:55|61640.86
05:11:56|61638.62
05:11:58|61636.82
05:11:59|61636.82
05:11:59|61638.64
05:12:01|61638.65
05:12:02|61638.65
05:12:03|61638.64
05:12:04|61638.65
05:12:05|61638.64
05:12:05|61638.64
05:12:07|61638.64
05:12:08|61640.47
05:12:09|61640.48
05:12:10|61640.47
05:12:11|61640.47
05:12:11|61640.47
05:12:13|61637.8
05:12:14|61636.82
05:12:15|61636.82
05:12:16|61636.82
05:12:17|61636.82
05:12:18|61636.82
05:12:19|61636.82
05:12:20|61636.81
05:12:21|61636.82
05:12:22|61636.82
05:12:23|61636.81
05:12:24|61639.35
05:12:25|61639.36
05:12:26|61631.39
05:12:27|61633.97
05:12:28|61633.97
05:12:30|61635.78
05:12:31|61635.78
05:12:32|61634.1
05:12:34|61634.12
05:12:35|61634.12
05:12:36|61634.12
05:12:37|61634.12
05:12:38|61634.12
05:12:39|61634.12
05:12:40|61634.12
05:12:41|61634.14
05:12:42|61634.14
05:12:43|61634.14
05:12:44|61634.13
05:12:45|61634.13
05:12:46|61634.14
05:12:47|61634.14
05:12:48|61634.13
05:12:49|61634.13
05:12:50|61632.69
05:12:51|61632.69
05:12:52|61632.69
05:12:53|61632.69
05:12:54|61632.69
05:12:55|61634.15
05:12:56|61635.
05:12:57|61635.
05:12:58|61635.
05:12:59|61635.
05:13:00|61635.
05:13:01|61635.
05:13:03|61634.15
05:13:04|61634.15
05:13:05|61636.36
05:13:06|61636.36
05:13:07|61636.36
05:13:08|61636.36
05:13:09|61636.36
05:13:10|61636.36
05:13:11|61618.83
05:13:12|61604.67
05:13:14|61620.68
05:13:15|61629.98
05:13:16|61629.98
05:13:16|61629.99
05:13:18|61629.99
05:13:18|61629.99
05:13:20|61621.89
05:13:20|61620.48
05:13:22|61606.58
05:13:23|61616.62
05:13:24|61618.57
05:13:25|61619.46
05:13:25|61619.46
05:13:27|61626.5
05:13:28|61626.5
05:13:29|61629.31
05:13:29|61629.31
05:13:32|61629.31
05:13:33|61629.3
05:13:34|61629.31
05:13:35|61626.61
05:13:36|61618.03
05:13:37|61618.03
05:13:38|61620.07
05:13:39|61622.88
05:13:40|61622.88
05:13:41|61622.88
05:13:42|61622.96
05:13:43|61622.96
05:13:44|61622.96
05:13:46|61622.96
05:13:46|61622.96
05:13:47|61622.96
05:13:48|61622.96
05:13:49|61622.97
05:13:50|61622.97
05:13:52|61622.97
05:13:53|61622.97
05:13:53|61630.02
05:13:54|61630.02
05:13:55|61630.02
05:13:56|61629.16
05:13:57|61629.16
05:13:58|61629.16
05:13:59|61629.16
05:14:00|61622.97
05:14:01|61631.12
05:14:03|61631.11
05:14:03|61631.11
05:14:04|61631.12
05:14:05|61631.13
05:14:06|61631.13
05:14:07|61631.12
05:14:08|61631.13
05:14:09|61631.13
05:14:10|61636.1
05:14:11|61636.09
05:14:12|61636.1
05:14:13|61636.09
05:14:14|61636.1
05:14:15|61636.09
05:14:16|61636.09
05:14:17|61632.98
05:14:18|61630.44
05:14:19|61630.44
05:14:20|61630.44
05:14:21|61630.43
05:14:22|61630.44
05:14:23|61630.44
05:14:24|61634.71
05:14:25|61634.7
05:14:26|61636.06
05:14:27|61636.07
05:14:29|61636.07
05:14:29|61636.07
05:14:30|61636.07
05:14:32|61636.07
05:14:34|61636.06
05:14:35|61636.06
05:14:36|61636.06
05:14:37|61636.06
05:14:38|61636.06
05:14:39|61636.06
05:14:40|61634.9
05:14:41|61631.84
05:14:42|61631.83
05:14:43|61631.83
05:14:44|61631.83
05:14:45|61631.83
05:14:46|61631.83
05:14:47|61631.84
05:14:48|61631.83
05:14:49|61636.36
05:14:50|61636.36
05:14:51|61636.35
05:14:52|61632.24
05:14:53|61632.24
05:14:54|61632.24
05:14:55|61632.24
05:14:56|61632.24
05:14:57|61632.24
05:14:58|61632.23
05:14:59|61632.23
05:15:00|61632.23
05:15:01|61632.24
05:15:02|61632.24
05:15:03|61632.23
05:15:04|61632.24
05:15:05|61632.24
05:15:06|61636.35
05:15:08|61636.36
05:15:08|61636.36
05:15:10|61636.36
05:15:11|61636.36
05:15:12|61636.35
05:15:13|61636.32
05:15:14|61632.46
05:15:15|61632.46
05:15:16|61632.47
05:15:17|61632.47
05:15:17|61634.64
05:15:18|61634.64
05:15:21|61634.64
05:15:21|61634.64
05:15:22|61634.63
05:15:23|61634.64
05:15:24|61631.79
05:15:25|61628.04
05:15:26|61628.04
05:15:27|61628.04
05:15:28|61628.03
05:15:29|61628.03
05:15:30|61625.68
05:15:31|61625.68
05:15:33|61625.68
05:15:34|61625.67
05:15:36|61626.81
05:15:37|61625.03
05:15:39|61623.17
05:15:40|61626.03
05:15:40|61626.03
05:15:42|61626.03
05:15:43|61626.03
05:15:43|61626.03
05:15:44|61626.04
05:15:45|61626.04
05:15:46|61626.04
05:15:47|61626.04
05:15:49|61626.03
05:15:50|61626.03
05:15:51|61626.03
05:15:51|61626.04
05:15:52|61626.04
05:15:53|61626.04
05:15:55|61626.04
05:15:56|61626.04
05:15:58|61626.04
05:15:59|61626.04
05:16:00|61626.03
05:16:01|61626.
05:16:01|61626.
05:16:03|61626.
05:16:03|61625.99
05:16:04|61625.99
05:16:05|61625.99
05:16:07|61625.99
05:16:08|61625.05
05:16:09|61625.03
05:16:10|61623.17
05:16:11|61625.03
05:16:12|61625.03
05:16:12|61623.19
05:16:14|61601.33
05:16:15|61607.69
05:16:16|61607.9
05:16:16|61610.98
05:16:18|61610.99
05:16:19|61610.99
05:16:20|61610.99
05:16:21|61610.98
05:16:22|61610.98
05:16:23|61610.98
05:16:24|61610.98
05:16:25|61610.98
05:16:27|61610.99
05:16:27|61610.98
05:16:28|61610.98
05:16:29|61610.98
05:16:30|61607.82
05:16:31|61610.09
05:16:32|61607.86
05:16:34|61609.35
05:16:36|61609.35
05:16:38|61610.98
05:16:38|61610.98
05:16:40|61610.98
05:16:41|61610.98
05:16:42|61610.97
05:16:43|61610.98
05:16:44|61610.98
05:16:45|61610.98
05:16:47|61610.97
05:16:48|61610.97
05:16:48|61610.97
05:16:49|61610.97
05:16:51|61610.98
05:16:52|61610.97
05:16:52|61610.98
05:16:53|61610.97
05:16:55|61610.97
05:16:56|61610.97
05:16:56|61610.97
05:16:58|61610.98
05:16:59|61610.98
05:16:59|61610.98
05:17:00|61610.98
05:17:01|61610.97
05:17:02|61610.97
05:17:03|61610.97
05:17:04|61610.97
05:17:05|61610.97
05:17:07|61610.97
05:17:07|61610.97
05:17:08|61610.97
05:17:10|61610.97
05:17:10|61610.97
05:17:12|61610.98
05:17:13|61610.98
05:17:14|61610.98
05:17:15|61614.56
05:17:16|61614.55
05:17:16|61614.55
05:17:18|61628.04
05:17:19|61630.01
05:17:19|61630.01
05:17:21|61631.13
05:17:22|61631.13
05:17:23|61633.25
05:17:24|61633.37
05:17:24|61633.38
05:17:26|61633.38
05:17:27|61633.38
05:17:28|61633.38
05:17:28|61633.38
05:17:29|61633.38
05:17:31|61633.38
05:17:32|61635.19
05:17:32|61635.19
05:17:34|61635.19
05:17:35|61635.19
05:17:35|61635.2
05:17:37|61636.29
05:17:37|61636.36
05:17:38|61636.36
05:17:40|61636.36
05:17:41|61636.36
05:17:42|61636.35
05:17:43|61636.36
05:17:43|61636.36
05:17:45|61636.36
05:17:46|61636.36
05:17:47|61636.36
05:17:49|61636.35
05:17:49|61636.36
05:17:50|61636.36
05:17:51|61636.36
05:17:52|61636.36
05:17:53|61636.36
05:17:54|61636.36
05:17:56|61636.36
05:17:56|61636.97
05:17:57|61636.97
05:17:58|61636.97
05:17:59|61641.4
05:18:01|61641.4
05:18:01|61641.4
05:18:02|61641.4
05:18:03|61641.4
05:18:04|61641.4
05:18:05|61641.4
05:18:06|61641.4
05:18:07|61642.99
05:18:08|61642.99
05:18:09|61642.99
05:18:10|61643.81
05:18:11|61643.81
05:18:12|61643.81
05:18:13|61643.81
05:18:14|61644.9
05:18:15|61644.9
05:18:16|61644.9
05:18:17|61644.9
05:18:18|61644.89
05:18:19|61646.63
05:18:20|61646.63
05:18:21|61647.99
05:18:22|61645.03
05:18:23|61645.04
05:18:24|61645.03
05:18:25|61645.03
05:18:26|61645.04
05:18:27|61646.89
05:18:28|61646.88
05:18:29|61646.88
05:18:30|61646.88
05:18:31|61617.7
05:18:32|61621.22
05:18:33|61621.22
05:18:34|61639.68
05:18:36|61636.71
05:18:38|61636.71
05:18:39|61638.04
05:18:41|61638.03
05:18:42|61638.03
05:18:43|61638.03
05:18:45|61638.03
05:18:45|61641.04
05:18:46|61641.05
05:18:48|61641.05
05:18:49|61641.04
05:18:50|61641.04
05:18:51|61641.05
05:18:52|61638.73
05:18:53|61638.73
05:18:54|61640.4
05:18:55|61640.4
05:18:56|61640.4
05:18:57|61640.4
05:18:58|61640.4
05:18:59|61640.4
05:19:00|61640.4
05:19:01|61639.14
05:19:02|61639.14
05:19:03|61639.14
05:19:04|61640.95
05:19:05|61640.95
05:19:06|61641.05
05:19:07|61641.04
05:19:08|61638.73
05:19:09|61624.79
05:19:10|61624.79
05:19:11|61624.78
05:19:12|61624.79
05:19:13|61624.79
05:19:14|61624.79
05:19:15|61624.78
05:19:16|61624.78
05:19:17|61624.79
05:19:18|61624.79
05:19:20|61624.79
05:19:21|61624.79
05:19:21|61624.79
05:19:23|61604.67
05:19:24|61611.35
05:19:25|61611.36
05:19:26|61611.36
05:19:26|61613.11
05:19:27|61613.11
05:19:28|61613.11
05:19:30|61613.11
05:19:31|61613.12
05:19:31|61613.11
05:19:33|61613.12
05:19:34|61613.11
05:19:35|61613.12
05:19:36|61613.11
05:19:38|61613.12
05:19:38|61613.11
05:19:40|61613.11
05:19:41|61613.11
05:19:42|61613.11
05:19:44|61610.81
05:19:45|61610.81
05:19:46|61610.81
05:19:47|61610.81
05:19:48|61610.81
05:19:49|61610.8
05:19:50|61610.81
05:19:51|61610.76
05:19:52|61610.76
05:19:53|61610.77
05:19:54|61610.77
05:19:55|61608.53
05:19:56|61610.73
05:19:57|61610.73
05:19:58|61610.73
05:19:59|61610.74
05:20:00|61604.
05:20:01|61600.
05:20:02|61600.
05:20:03|61600.
05:20:04|61598.53
05:20:05|61598.53
05:20:06|61598.53
05:20:07|61587.61
05:20:08|61587.62
05:20:09|61589.94
05:20:10|61589.94
05:20:11|61589.94
05:20:12|61589.93
05:20:13|61589.94
05:20:14|61589.94
05:20:15|61591.5
05:20:16|61591.5
05:20:17|61591.51
05:20:18|61591.51
05:20:19|61591.51
05:20:20|61591.51
05:20:21|61591.51
05:20:22|61591.51
05:20:23|61591.51
05:20:24|61591.5
05:20:25|61591.5
05:20:26|61591.5
05:20:27|61591.5
05:20:28|61591.5
05:20:29|61591.51
05:20:30|61589.94
05:20:31|61589.94
05:20:32|61589.94
05:20:33|61589.94
05:20:34|61589.94
05:20:35|61589.94
05:20:36|61589.93
05:20:37|61589.48
05:20:39|61589.48
05:20:40|61589.48
05:20:42|61589.48
05:20:43|61589.48
05:20:44|61584.11
05:20:46|61584.1
05:20:47|61584.1
05:20:48|61584.1
05:20:49|61584.09
05:20:50|61584.09
05:20:51|61579.14
05:20:52|61579.14
05:20:53|61579.14
05:20:54|61579.14
05:20:55|61579.13
05:20:56|61579.13
05:20:57|61579.13
05:20:58|61579.14
05:20:59|61579.14
05:21:00|61579.14
05:21:01|61579.13
05:21:02|61579.14
05:21:03|61579.14
05:21:04|61579.14
05:21:06|61579.14
05:21:07|61579.15
05:21:08|61579.15
05:21:09|61579.15
05:21:10|61579.15
05:21:12|61580.
05:21:12|61580.
05:21:13|61579.99
05:21:14|61579.99
05:21:15|61580.
05:21:16|61580.
05:21:17|61580.
05:21:18|61575.33
05:21:20|61575.33
05:21:21|61575.32
05:21:22|61575.33
05:21:23|61575.33
05:21:24|61575.33
05:21:25|61575.32
05:21:26|61575.32
05:21:28|61575.32
05:21:28|61575.32
05:21:29|61575.33
05:21:30|61575.32
05:21:31|61569.66
05:21:33|61569.66
05:21:33|61569.66
05:21:34|61569.66
05:21:35|61569.66
05:21:36|61569.66
05:21:37|61569.66
05:21:39|61569.66
05:21:40|61561.75
05:21:41|61566.21
05:21:43|61556.21
05:21:44|61556.2
05:21:45|61556.2
05:21:46|61556.2
05:21:46|61556.19
05:21:48|61556.2
05:21:49|61556.2
05:21:50|61568.54
05:21:51|61579.99
05:21:52|61571.54
05:21:53|61567.77
05:21:54|61567.77
05:21:55|61570.99
05:21:56|61567.77
05:21:58|61567.77
05:21:59|61567.77
05:22:00|61567.77
05:22:01|61567.77
05:22:02|61569.3
05:22:03|61569.31
05:22:03|61573.6
05:22:05|61572.47
05:22:06|61572.47
05:22:06|61574.3
05:22:08|61574.3
05:22:09|61572.46
05:22:10|61572.46
05:22:11|61574.51
05:22:12|61574.5
05:22:13|61574.51
05:22:14|61574.51
05:22:15|61574.51
05:22:16|61574.51
05:22:17|61574.51
05:22:18|61568.24
05:22:19|61568.24
05:22:20|61568.21
05:22:21|61568.21
05:22:22|61560.9
05:22:23|61565.55
05:22:24|61566.79
05:22:25|61566.78
05:22:26|61566.78
05:22:27|61566.78
05:22:28|61566.78
05:22:29|61566.78
05:22:30|61566.78
05:22:31|61571.09
05:22:32|61571.09
05:22:33|61571.09
05:22:34|61571.08
05:22:35|61571.09
05:22:36|61571.09
05:22:37|61571.09
05:22:38|61571.09
05:22:40|61566.81
05:22:41|61571.08
05:22:43|61571.08
05:22:43|61571.08
05:22:44|61571.08
05:22:45|61572.38
05:22:46|61572.38
05:22:47|61572.38
05:22:48|61572.38
05:22:49|61572.38
05:22:50|61572.38
05:22:52|61572.38
05:22:53|61572.38
05:22:54|61572.38
05:22:55|61572.38
05:22:56|61572.38
05:22:57|61576.02
05:22:58|61576.02
05:22:59|61576.02
05:23:00|61576.02
05:23:01|61579.99
05:23:02|61574.51
05:23:02|61574.51
05:23:04|61561.85
05:23:04|61561.8
05:23:06|61561.8
05:23:07|61561.8
05:23:08|61559.18
05:23:09|61559.18
05:23:10|61559.18
05:23:11|61561.48
05:23:11|61561.85
05:23:13|61561.85
05:23:14|61567.54
05:23:15|61567.54
05:23:16|61567.54
05:23:16|61565.52
05:23:18|61565.52
05:23:20|61565.52
05:23:20|61565.52
05:23:21|61565.52
05:23:23|61565.52
05:23:25|61565.52
05:23:25|61565.51
05:23:26|61565.52
05:23:27|61565.52
05:23:28|61559.19
05:23:29|61559.19
05:23:30|61559.19
05:23:31|61559.19
05:23:32|61559.19
05:23:33|61560.04
05:23:34|61560.04
05:23:35|61560.04
05:23:36|61560.05
05:23:37|61560.04
05:23:39|61560.04
05:23:40|61560.04
05:23:42|61560.04
05:23:42|61560.04
05:23:44|61560.05
05:23:45|61559.19
05:23:47|61557.75
05:23:48|61560.03
05:23:49|61557.22
05:23:50|61558.88
05:23:51|61558.88
05:23:52|61561.66
05:23:53|61561.66
05:23:54|61561.66
05:23:55|61561.66
05:23:56|61561.66
05:23:57|61561.66
05:23:58|61549.67
05:23:59|61549.67
05:24:00|61549.66
05:24:01|61548.81
05:24:02|61548.81
05:24:03|61540.01
05:24:04|61540.01
05:24:05|61540.01
05:24:06|61540.01
05:24:08|61538.9
05:24:08|61538.89
05:24:10|61544.1
05:24:10|61544.1
05:24:11|61543.83
05:24:12|61542.46
05:24:13|61542.46
05:24:15|61542.46
05:24:16|61542.46
05:24:17|61531.37
05:24:17|61531.11
05:24:19|61531.11
05:24:20|61531.11
05:24:20|61531.11
05:24:21|61531.11
05:24:22|61531.11
05:24:24|61531.11
05:24:24|61531.11
05:24:25|61538.77
05:24:27|61538.74
05:24:27|61538.75
05:24:29|61543.43
05:24:30|61543.43
05:24:31|61543.43
05:24:31|61543.44
05:24:32|61543.44
05:24:33|61543.43
05:24:38|61552.83
05:24:38|61552.83
05:24:39|61552.84
05:24:40|61554.58
05:24:43|61554.78
05:24:44|61560.55
05:24:46|61560.55
05:24:46|61560.55
05:24:47|61560.55
05:24:48|61560.55
05:24:49|61560.55
05:24:50|61560.55
05:24:52|61551.45
05:24:52|61556.97
05:24:54|61556.97
05:24:56|61556.97
05:24:57|61556.97
05:24:58|61556.97
05:24:59|61558.69
05:25:00|61558.7
05:25:01|61558.7
05:25:02|61558.69
05:25:03|61558.69
05:25:04|61558.44
05:25:05|61558.44
05:25:06|61558.44
05:25:07|61558.44
05:25:08|61558.44
05:25:09|61554.2
05:25:10|61554.19
05:25:11|61553.16
05:25:12|61553.16
05:25:13|61553.16
05:25:14|61553.16
05:25:15|61555.46
05:25:16|61555.45
05:25:17|61553.35
05:25:18|61553.35
05:25:19|61553.35
05:25:20|61553.35
05:25:21|61553.35
05:25:22|61553.35
05:25:23|61553.35
05:25:24|61553.35
05:25:25|61553.35
05:25:26|61553.35
05:25:27|61553.35
05:25:28|61553.35
05:25:29|61553.14
05:25:30|61535.01
05:25:31|61535.01
05:25:32|61535.01
05:25:33|61538.26
05:25:34|61538.26
05:25:35|61538.26
05:25:36|61538.26
05:25:37|61538.26
05:25:38|61533.68
05:25:39|61539.22
05:25:40|61540.68
05:25:41|61540.67
05:25:42|61540.67
05:25:44|61542.4
05:25:44|61542.4
05:25:45|61542.4
05:25:47|61542.4
05:25:47|61540.67
05:25:49|61540.67
05:25:50|61540.67
05:25:50|61540.68
05:25:52|61540.68
05:25:53|61540.68
05:25:54|61540.68
05:25:55|61535.74
05:25:56|61535.73
05:25:57|61535.74
05:25:58|61527.01
05:25:59|61527.01
05:26:00|61527.01
05:26:01|61527.01
05:26:02|61527.01
05:26:03|61527.01
05:26:04|61527.01
05:26:09|61531.14
05:26:10|61531.14
05:26:11|61531.15
05:26:12|61531.15
05:26:13|61531.14
05:26:14|61527.01
05:26:15|61527.01
05:26:16|61527.01
05:26:17|61529.48
05:26:18|61531.13
05:26:19|61537.27
05:26:20|61537.27
05:26:21|61533.65
05:26:22|61533.65
05:26:23|61533.65
05:26:24|61533.65
05:26:25|61533.65
05:26:26|61533.65
05:26:27|61533.65
05:26:28|61533.65
05:26:29|61533.65
05:26:30|61533.65
05:26:31|61551.21
05:26:32|61551.21
05:26:33|61544.29
05:26:34|61544.29
05:26:35|61544.29
05:26:36|61547.36
05:26:37|61547.36
05:26:38|61547.36
05:26:39|61547.36
05:26:40|61549.64
05:26:41|61549.64
05:26:42|61549.64
05:26:43|61549.64
05:26:45|61549.64
05:26:46|61549.65
05:26:46|61549.65
05:26:49|61528.24
05:26:50|61528.23
05:26:51|61528.23
05:26:52|61534.23
05:26:53|61534.23
05:26:54|61541.34
05:26:55|61545.41
05:26:56|61547.36
05:26:57|61547.36
05:26:58|61547.36
05:26:59|61552.7
05:27:00|61552.69
05:27:01|61548.49
05:27:02|61548.49
05:27:03|61553.16
05:27:04|61553.15
05:27:05|61560.55
05:27:06|61560.55
05:27:07|61560.55
05:27:08|61560.55
05:27:09|61567.05
05:27:10|61567.05
05:27:11|61567.09
05:27:12|61567.09
05:27:13|61567.43
05:27:14|61567.43
05:27:15|61567.43
05:27:16|61567.43
05:27:18|61567.43
05:27:19|61567.43
05:27:19|61567.43
05:27:21|61567.43
05:27:22|61567.43
05:27:22|61567.43
05:27:23|61567.43
05:27:24|61567.43
05:27:26|61567.43
05:27:26|61567.43
05:27:27|61567.42
05:27:28|61560.79
05:27:29|61560.79
05:27:30|61560.79
05:27:31|61560.79
05:27:33|61565.56
05:27:33|61565.55
05:27:34|61567.42
05:27:35|61563.97
05:27:36|61567.44
05:27:37|61567.44
05:27:39|61567.44
05:27:39|61567.44
05:27:40|61567.44
05:27:42|61567.44
05:27:42|61567.44
05:27:43|61567.44
05:27:45|61567.44
05:27:47|61567.92
05:27:48|61567.92
05:27:49|61567.92
05:27:50|61567.92
05:27:52|61569.96
05:27:53|61567.93
05:27:54|61567.93
05:27:56|61567.93
05:27:56|61567.93
05:27:57|61565.38
05:27:58|61565.38
05:27:59|61567.4
05:28:00|61567.4
05:28:01|61569.96
05:28:02|61569.96
05:28:03|61569.96
05:28:05|61569.97
05:28:06|61569.97
05:28:07|61569.96
05:28:08|61569.96
05:28:09|61569.96
05:28:10|61569.96
05:28:11|61569.97
05:28:12|61569.97
05:28:13|61569.96
05:28:13|61569.96
05:28:15|61576.53
05:28:16|61590.26
05:28:17|61599.98
05:28:18|61599.98
05:28:19|61592.88
05:28:20|61592.88
05:28:21|61594.18
05:28:22|61594.18
05:28:23|61594.17
05:28:23|61594.17
05:28:25|61594.17
05:28:26|61594.17
05:28:27|61594.17
05:28:28|61599.99
05:28:29|61599.99
05:28:30|61599.99
05:28:31|61599.99
05:28:32|61599.99
05:28:32|61604.49
05:28:34|61604.5
05:28:34|61604.49
05:28:36|61604.49
05:28:37|61605.5
05:28:38|61605.5
05:28:38|61605.51
05:28:39|61605.51
05:28:40|61605.51
05:28:42|61608.44
05:28:43|61608.45
05:28:44|61609.98
05:28:45|61609.98
05:28:47|61609.98
05:28:48|61606.51
05:28:49|61606.51
05:28:51|61609.97
05:28:52|61609.97
05:28:53|61609.97
05:28:54|61609.97
05:28:55|61609.97
05:28:56|61609.97
05:28:57|61609.97
05:28:58|61609.97
05:28:59|61609.97
05:29:00|61609.97
05:29:01|61606.28
05:29:02|61606.28
05:29:02|61604.37
05:29:04|61604.36
05:29:05|61604.36
05:29:06|61604.36
05:29:07|61604.37
05:29:08|61604.37
05:29:08|61604.37
05:29:10|61606.27
05:29:11|61606.27
05:29:12|61608.71
05:29:13|61608.72
05:29:14|61620.44
05:29:14|61624.16
05:29:16|61628.67
05:29:17|61616.62
05:29:17|61616.62
05:29:18|61616.62
05:29:20|61616.62
05:29:21|61621.36
05:29:22|61621.36
05:29:22|61621.36
05:29:24|61618.32
05:29:24|61620.29
05:29:25|61620.29
05:29:26|61620.3
05:29:28|61620.3
05:29:29|61620.3
05:29:30|61620.29
05:29:31|61620.29
05:29:32|61620.29
05:29:32|61620.29
05:29:33|61620.3
05:29:35|61620.3
05:29:35|61635.93
05:29:36|61635.93
05:29:38|61638.38
05:29:38|61639.86
05:29:39|61639.87
05:29:40|61639.87
05:29:41|61639.87
05:29:43|61639.86
05:29:44|61639.87
05:29:45|61639.86
05:29:46|61639.87
05:29:48|61642.24
05:29:49|61643.65
05:29:50|61643.65
05:29:50|61642.63
05:29:53|61642.63
05:29:53|61642.63
05:29:54|61642.63
05:29:56|61642.63
05:29:57|61633.61
05:29:58|61648.
05:29:59|61642.64
05:30:00|61625.09
05:30:01|61620.3
05:30:03|61625.08
05:30:04|61635.04
05:30:05|61635.04
05:30:05|61635.05
05:30:07|61635.04
05:30:09|61647.16
05:30:09|61647.16
05:30:10|61647.16
05:30:12|61647.17
05:30:12|61647.17
05:30:13|61647.17
05:30:14|61647.17
05:30:15|61647.17
05:30:16|61647.17
05:30:17|61647.17
05:30:18|61647.17
05:30:19|61647.17
05:30:20|61647.16
05:30:22|61647.16
05:30:22|61623.37
05:30:24|61611.74
05:30:24|61623.76
05:30:25|61623.76
05:30:26|61619.45
05:30:27|61619.45
05:30:29|61619.46
05:30:29|61619.45
05:30:30|61619.45
05:30:31|61619.46
05:30:33|61619.46
05:30:33|61619.46
05:30:34|61619.43
05:30:35|61604.38
05:30:36|61600.
05:30:37|61600.
05:30:39|61600.
05:30:40|61600.02
05:30:40|61603.82
05:30:41|61603.82
05:30:43|61603.82
05:30:43|61603.82
05:30:44|61603.81
05:30:45|61603.81
05:30:46|61600.94
05:30:49|61600.94
05:30:50|61600.95
05:30:51|61600.03
05:30:52|61600.03
05:30:53|61600.03
05:30:53|61600.03
05:30:55|61600.03
05:30:56|61600.03
05:30:57|61600.03
05:30:58|61600.03
05:30:59|61576.58
05:31:00|61567.92
05:31:01|61567.91
05:31:02|61567.91
05:31:03|61567.92
05:31:04|61567.92
05:31:04|61567.92
05:31:07|61567.92
05:31:07|61567.91
05:31:09|61567.91
05:31:09|61567.92
05:31:10|61567.92
05:31:11|61567.92
05:31:12|61567.91
05:31:13|61567.91
05:31:14|61567.92
05:31:15|61567.91
05:31:16|61567.88
05:31:17|61567.88
05:31:18|61567.87
05:31:19|61567.87
05:31:20|61567.88
05:31:21|61563.76
05:31:22|61563.76
05:31:23|61563.77
05:31:24|61567.7
05:31:25|61563.85
05:31:26|61563.85
05:31:27|61567.92
05:31:28|61567.91
05:31:29|61567.91
05:31:30|61567.91
05:31:31|61567.91
05:31:32|61567.92
05:31:33|61567.92
05:31:34|61567.92
05:31:35|61567.92
05:31:36|61567.92
05:31:37|61562.85
05:31:38|61562.86
05:31:39|61566.47
05:31:40|61566.47
05:31:41|61566.46
05:31:42|61566.46
05:31:43|61566.46
05:31:44|61566.46
05:31:46|61566.46
05:31:46|61566.46
05:31:47|61561.29
05:31:49|61563.33
05:31:51|61578.31
05:31:53|61577.04
05:31:54|61577.03
05:31:56|61561.29
05:31:57|61561.29
05:31:58|61561.29
05:31:58|61561.29
05:32:00|61561.29
05:32:00|61561.3
05:32:02|61561.3
05:32:03|61570.06
05:32:03|61570.06
05:32:05|61570.06
05:32:05|61570.06
05:32:06|61570.06
05:32:08|61573.12
05:32:08|61573.12
05:32:10|61573.12
05:32:11|61573.12
05:32:12|61573.12
05:32:13|61573.12
05:32:14|61573.12
05:32:14|61573.12
05:32:16|61570.26
05:32:16|61570.26
05:32:18|61570.26
05:32:19|61570.26
05:32:20|61570.26
05:32:20|61570.26
05:32:22|61570.26
05:32:23|61570.27
05:32:24|61570.27
05:32:25|61570.26
05:32:26|61570.26
05:32:27|61570.26
05:32:28|61570.26
05:32:29|61570.27
05:32:30|61570.27
05:32:31|61570.27
05:32:32|61570.27
05:32:33|61570.26
05:32:34|61570.26
05:32:35|61570.26
05:32:36|61570.26
05:32:37|61570.25
05:32:38|61570.26
05:32:39|61579.5
05:32:40|61579.5
05:32:41|61579.5
05:32:42|61579.45
05:32:43|61575.19
05:32:44|61571.41
05:32:45|61573.14
05:32:46|61573.14
05:32:47|61568.01
05:32:48|61568.01
05:32:49|61568.01
05:32:51|61568.01
05:32:52|61561.29
05:32:53|61561.29
05:32:55|61566.61
05:32:56|61566.61
05:32:56|61566.61
05:32:58|61561.28
05:32:59|61561.28
05:33:00|61561.28
05:33:01|61561.29
05:33:02|61561.29
05:33:03|61561.19
05:33:04|61561.19
05:33:05|61561.2
05:33:06|61561.2
05:33:07|61561.19
05:33:08|61561.2
05:33:09|61561.2
05:33:10|61561.2
05:33:11|61561.2
05:33:12|61561.2
05:33:13|61558.37
05:33:14|61558.37
05:33:15|61558.36
05:33:16|61558.37
05:33:17|61558.37
05:33:18|61560.35
05:33:19|61560.35
05:33:20|61560.35
05:33:21|61560.35
05:33:22|61561.18
05:33:23|61561.18
05:33:24|61561.18
05:33:25|61561.17
05:33:26|61561.18
05:33:27|61561.17
05:33:28|61561.18
05:33:29|61561.18
05:33:30|61561.2
05:33:32|61564.48
05:33:32|61564.48
05:33:33|61564.48
05:33:34|61564.48
05:33:35|61564.48
05:33:36|61564.48
05:33:37|61564.48
05:33:38|61564.48
05:33:40|61564.49
05:33:40|61564.48
05:33:41|61564.49
05:33:42|61564.49
05:33:43|61564.48
05:33:44|61564.48
05:33:46|61564.48
05:33:46|61564.48
05:33:47|61564.48
05:33:48|61564.49
05:33:49|61564.49
05:33:52|61596.44
05:33:53|61587.2
05:33:55|61587.21
05:33:55|61587.21
05:33:56|61587.21
05:33:57|61594.54
05:33:59|61594.54
05:33:59|61594.54
05:34:01|61594.54
05:34:02|61590.36
05:34:03|61590.36
05:34:03|61590.36
05:34:05|61590.36
05:34:06|61590.36
05:34:07|61590.36
05:34:07|61590.36
05:34:09|61590.36
05:34:10|61587.21
05:34:10|61587.21
05:34:12|61587.21
05:34:12|61587.21
05:34:14|61587.76
05:34:14|61587.76
05:34:15|61588.39
05:34:16|61588.39
05:34:17|61590.21
05:34:19|61590.21
05:34:19|61595.78
05:34:21|61592.66
05:34:22|61592.67
05:34:23|61592.67
05:34:23|61596.44
05:34:25|61596.44
05:34:25|61596.45
05:34:26|61596.46
05:34:27|61596.46
05:34:28|61596.46
05:34:29|61596.46
05:34:30|61596.46
05:34:32|61596.46
05:34:33|61596.45
05:34:33|61596.45
05:34:34|61596.45
05:34:35|61596.45
05:34:37|61596.45
05:34:37|61596.45
05:34:38|61596.46
05:34:40|61596.46
05:34:40|61597.84
05:34:41|61597.84
05:34:42|61597.84
05:34:43|61597.84
05:34:44|61597.84
05:34:46|61597.84
05:34:46|61597.84
05:34:47|61597.84
05:34:49|61597.83
05:34:49|61597.83
05:34:51|61596.45
05:34:52|61596.46
05:34:52|61596.44
05:34:54|61594.76
05:34:55|61590.55
05:34:56|61590.55
05:34:57|61590.54
05:34:58|61590.54
05:34:58|61590.54
05:35:01|61590.55
05:35:02|61590.55
05:35:03|61590.54
05:35:03|61590.54
05:35:05|61590.21
05:35:05|61590.21
05:35:07|61590.21
05:35:08|61587.77
05:35:09|61587.77
05:35:11|61587.77
05:35:11|61587.77
05:35:12|61587.77
05:35:13|61587.77
05:35:14|61587.78
05:35:15|61587.77
05:35:16|61587.77
05:35:17|61587.77
05:35:19|61587.77
05:35:19|61587.77
05:35:20|61587.78
05:35:21|61587.78
05:35:22|61587.78
05:35:23|61587.78
05:35:24|61587.77
05:35:25|61587.77
05:35:26|61587.77
05:35:27|61587.77
05:35:28|61587.78
05:35:29|61587.78
05:35:30|61587.78
05:35:31|61587.77
05:35:32|61587.78
05:35:33|61587.79
05:35:34|61587.79
05:35:35|61587.79
05:35:36|61587.79
05:35:37|61587.79
05:35:38|61588.
05:35:39|61588.
05:35:40|61588.
05:35:41|61587.99
05:35:42|61587.99
05:35:43|61587.99
05:35:44|61587.99
05:35:45|61587.99
05:35:46|61587.99
05:35:47|61587.99
05:35:48|61587.99
05:35:49|61600.
05:35:50|61599.99
05:35:51|61600.
05:35:53|61604.59
05:35:55|61604.59
05:35:57|61604.6
05:35:58|61604.6
05:35:59|61604.6
05:36:01|61604.6
05:36:03|61604.59
05:36:03|61604.59
05:36:04|61604.59
05:36:06|61604.59
05:36:06|61604.59
05:36:07|61604.6
05:36:08|61628.
05:36:09|61632.57
05:36:11|61641.66
05:36:12|61641.66
05:36:13|61641.09
05:36:14|61641.09
05:36:15|61641.09
05:36:16|61641.1
05:36:17|61641.09
05:36:18|61641.09
05:36:19|61641.1
05:36:20|61641.09
05:36:21|61641.09
05:36:22|61641.1
05:36:23|61641.09
05:36:24|61641.1
05:36:25|61641.09
05:36:26|61641.09
05:36:27|61638.9
05:36:28|61653.93
05:36:29|61644.15
05:36:30|61644.15
05:36:32|61644.15
05:36:32|61644.15
05:36:33|61644.16
05:36:35|61644.16
05:36:36|61644.16
05:36:36|61644.16
05:36:37|61644.16
05:36:38|61644.16
05:36:39|61644.16
05:36:41|61644.15
05:36:41|61644.15
05:36:42|61644.16
05:36:44|61644.16
05:36:44|61644.15
05:36:45|61644.15
05:36:47|61644.16
05:36:47|61644.15
05:36:49|61644.16
05:36:49|61644.16
05:36:50|61648.31
05:36:51|61648.07
05:36:52|61647.52
05:36:54|61647.48
05:36:55|61647.48
05:36:56|61647.48
05:36:57|61647.48
05:36:58|61647.48
05:36:59|61647.48
05:37:00|61647.48
05:37:01|61647.48
05:37:02|61644.55
05:37:04|61644.54
05:37:05|61644.5
05:37:06|61644.5
05:37:07|61644.46
05:37:08|61644.45
05:37:09|61644.45
05:37:10|61640.98
05:37:11|61640.97
05:37:12|61638.9
05:37:13|61638.89
05:37:13|61637.17
05:37:14|61637.17
05:37:16|61637.17
05:37:17|61637.17
05:37:18|61638.9
05:37:19|61638.9
05:37:20|61638.9
05:37:21|61638.61
05:37:21|61638.61
05:37:23|61638.61
05:37:24|61638.6
05:37:25|61640.17
05:37:26|61640.17
05:37:27|61640.17
05:37:27|61640.17
05:37:29|61640.17
05:37:29|61640.17
05:37:30|61640.17
05:37:32|61640.17
05:37:32|61644.45
05:37:34|61644.46
05:37:35|61644.46
05:37:35|61644.46
05:37:37|61644.73
05:37:38|61644.73
05:37:38|61641.45
05:37:40|61641.45
05:37:41|61641.45
05:37:41|61640.17
05:37:43|61640.17
05:37:43|61645.09
05:37:45|61640.18
05:37:46|61640.18
05:37:47|61640.17
05:37:48|61640.17
05:37:48|61640.17
05:37:49|61640.17
05:37:50|61640.16
05:37:52|61640.17
05:37:53|61640.16
05:37:53|61637.16
05:37:56|61637.16
05:37:57|61637.16
05:37:58|61637.16
05:37:59|61637.16
05:38:00|61637.17
05:38:01|61637.17
05:38:03|61637.16
05:38:03|61645.46
05:38:05|61645.46
05:38:06|61638.45
05:38:07|61638.44
05:38:08|61638.44
05:38:10|61638.45
05:38:11|61638.45
05:38:12|61638.45
05:38:13|61638.45
05:38:15|61641.77
05:38:15|61641.77
05:38:16|61641.77
05:38:17|61646.12
05:38:18|61646.12
05:38:19|61646.13
05:38:20|61646.13
05:38:21|61646.12
05:38:22|61646.12
05:38:23|61641.79
05:38:24|61641.79
05:38:25|61641.78
05:38:26|61641.78
05:38:27|61641.79
05:38:28|61641.79
05:38:29|61621.52
05:38:30|61621.52
05:38:31|61624.99
05:38:32|61631.87
05:38:33|61638.03
05:38:34|61638.03
05:38:35|61632.42
05:38:36|61632.41
05:38:37|61632.41
05:38:39|61626.71
05:38:39|61630.33
05:38:40|61630.33
05:38:42|61630.33
05:38:43|61630.33
05:38:43|61638.03
05:38:45|61638.04
05:38:46|61638.04
05:38:47|61638.04
05:38:48|61638.03
05:38:49|61640.82
05:38:49|61640.82
05:38:51|61641.09
05:38:51|61641.08
05:38:52|61641.08
05:38:53|61641.08
05:38:55|61641.08
05:38:57|61638.
05:38:58|61638.
05:38:59|61638.
05:39:00|61638.
05:39:01|61638.
05:39:02|61638.
05:39:02|61639.01
05:39:04|61639.79
05:39:05|61639.79
05:39:06|61641.07
05:39:07|61641.06
05:39:07|61641.06
05:39:09|61641.07
05:39:09|61641.07
05:39:11|61640.46
05:39:11|61636.12
05:39:13|61633.49
05:39:14|61636.12
05:39:15|61636.12
05:39:16|61636.12
05:39:17|61636.12
05:39:18|61640.41
05:39:19|61640.41
05:39:20|61640.41
05:39:21|61640.4
05:39:21|61640.4
05:39:23|61640.4
05:39:23|61640.41
05:39:25|61641.07
05:39:25|61641.07
05:39:27|61641.07
05:39:27|61641.07
05:39:28|61641.08
05:39:29|61641.08
05:39:31|61638.9
05:39:32|61638.9
05:39:33|61638.9
05:39:34|61638.9
05:39:35|61638.91
05:39:36|61638.91
05:39:37|61638.91
05:39:38|61638.91
05:39:39|61638.91
05:39:40|61638.91
05:39:41|61638.91
05:39:41|61640.57
05:39:43|61640.57
05:39:44|61640.57
05:39:45|61640.57
05:39:46|61640.57
05:39:47|61640.61
05:39:48|61640.6
05:39:49|61640.61
05:39:50|61640.61
05:39:51|61641.07
05:39:52|61640.47
05:39:53|61639.22
05:39:54|61638.91
05:39:55|61638.91
05:39:56|61638.91
05:39:58|61638.91
05:39:59|61638.92
05:40:01|61639.76
05:40:01|61639.76
05:40:03|61639.76
05:40:04|61639.87
05:40:04|61639.87
05:40:06|61639.87
05:40:06|61639.87
05:40:08|61639.87
05:40:08|61639.86
05:40:09|61639.86
05:40:11|61639.87
05:40:12|61640.47
05:40:14|61641.07
05:40:15|61640.77
05:40:17|61644.53
05:40:17|61646.27
05:40:18|61647.48
05:40:19|61647.48
05:40:20|61647.48
05:40:21|61647.48
05:40:22|61649.43
05:40:23|61648.99
05:40:24|61649.
05:40:25|61649.
05:40:26|61649.
05:40:27|61649.
05:40:28|61648.99
05:40:29|61649.
05:40:30|61659.99
05:40:31|61660.
05:40:32|61661.81
05:40:33|61661.08
05:40:34|61659.99
05:40:35|61659.99
05:40:36|61659.99
05:40:37|61659.99
05:40:38|61659.99
05:40:39|61660.
05:40:40|61659.99
05:40:41|61659.99
05:40:42|61659.99
05:40:43|61659.99
05:40:44|61659.99
05:40:45|61658.91
05:40:46|61658.91
05:40:47|61658.91
05:40:48|61658.91
05:40:49|61658.91
05:40:50|61658.92
05:40:51|61658.92
05:40:52|61658.92
05:40:53|61658.92
05:40:54|61658.92
05:40:55|61658.92
05:40:56|61650.76
05:40:58|61650.76
05:41:00|61650.75
05:41:00|61652.7
05:41:02|61652.7
05:41:03|61656.61
05:41:04|61656.61
05:41:05|61656.62
05:41:06|61656.62
05:41:07|61656.61
05:41:08|61656.61
05:41:09|61656.61
05:41:10|61656.62
05:41:11|61656.62
05:41:11|61656.62
05:41:13|61656.57
05:41:14|61656.58
05:41:14|61656.58
05:41:16|61656.59
05:41:16|61656.59
05:41:18|61656.73
05:41:19|61658.99
05:41:20|61658.99
05:41:21|61658.98
05:41:22|61658.98
05:41:23|61658.98
05:41:23|61650.75
05:41:25|61650.74
05:41:26|61654.5
05:41:27|61654.49
05:41:28|61654.5
05:41:29|61654.5
05:41:30|61655.79
05:41:31|61655.78
05:41:31|61655.78
05:41:32|61655.79
05:41:34|61655.78
05:41:35|61655.78
05:41:35|61655.78
05:41:37|61655.78
05:41:38|61655.78
05:41:39|61655.78
05:41:39|61656.62
05:41:40|61656.61
05:41:42|61656.62
05:41:43|61656.62
05:41:43|61656.62
05:41:45|61656.62
05:41:46|61656.62
05:41:47|61656.62
05:41:47|61656.62
05:41:49|61658.99
05:41:50|61661.31
05:41:51|61661.31
05:41:52|61657.33
05:41:53|61657.34
05:41:53|61657.33
05:41:55|61657.33
05:41:56|61657.33
05:41:57|61657.33
05:41:58|61657.33
05:42:00|61657.33
05:42:01|61657.34
05:42:02|61657.33
05:42:03|61657.34
05:42:04|61657.34
05:42:05|61657.34
05:42:06|61657.34
05:42:07|61659.31
05:42:08|61663.55
05:42:09|61661.88
05:42:10|61661.88
05:42:11|61658.39
05:42:12|61658.39
05:42:13|61658.39
05:42:14|61652.27
05:42:15|61652.27
05:42:16|61652.27
05:42:17|61652.27
05:42:18|61652.27
05:42:19|61668.24
05:42:20|61668.23
05:42:21|61668.23
05:42:22|61668.23
05:42:23|61668.23
05:42:25|61668.24
05:42:26|61668.24
05:42:27|61662.38
05:42:28|61662.39
05:42:29|61650.01
05:42:30|61655.59
05:42:31|61655.59
05:42:31|61655.59
05:42:33|61655.59
05:42:34|61655.59
05:42:35|61655.59
05:42:36|61656.62
05:42:37|61658.98
05:42:38|61660.03
05:42:39|61660.
05:42:40|61660.
05:42:41|61655.59
05:42:42|61650.01
05:42:42|61650.01
05:42:44|61650.01
05:42:45|61651.03
05:42:46|61653.98
05:42:47|61653.99
05:42:48|61653.99
05:42:49|61653.98
05:42:50|61653.98
05:42:51|61653.98
05:42:52|61653.98
05:42:53|61653.98
05:42:54|61653.99
05:42:55|61653.99
05:42:56|61653.99
05:42:57|61653.99
05:42:58|61653.99
05:43:00|61653.98
05:43:00|61653.99
05:43:03|61653.99
05:43:03|61653.99
05:43:04|61650.03
05:43:05|61650.03
05:43:06|61650.03
05:43:07|61650.03
05:43:08|61650.03
05:43:09|61652.33
05:43:10|61652.33
05:43:11|61652.33
05:43:12|61652.33
05:43:13|61652.32
05:43:14|61650.
05:43:15|61650.
05:43:16|61650.
05:43:17|61650.
05:43:19|61650.01
05:43:19|61650.01
05:43:20|61650.01
05:43:21|61650.01
05:43:22|61650.01
05:43:23|61650.01
05:43:24|61650.
05:43:25|61650.
05:43:26|61650.
05:43:27|61650.
05:43:28|61650.01
05:43:30|61650.01
05:43:31|61650.01
05:43:32|61650.01
05:43:33|61650.01
05:43:34|61650.01
05:43:35|61650.01
05:43:36|61650.
05:43:37|61650.
05:43:38|61650.
05:43:39|61650.01
05:43:40|61650.01
05:43:41|61653.98
05:43:42|61653.98
05:43:43|61653.98
05:43:44|61653.98
05:43:45|61653.98
05:43:46|61653.98
05:43:47|61653.98
05:43:48|61650.01
05:43:48|61650.01
05:43:50|61650.02
05:43:51|61650.02
05:43:51|61650.02
05:43:52|61653.95
05:43:53|61653.96
05:43:54|61653.96
05:43:56|61653.96
05:43:57|61666.63
05:43:58|61669.99
05:43:58|61666.69
05:44:00|61669.85
05:44:00|61669.84
05:44:02|61669.84
05:44:04|61669.85
05:44:05|61669.85
05:44:05|61666.55
05:44:06|61660.01
05:44:07|61660.02
05:44:08|61660.02
05:44:10|61660.02
05:44:10|61660.02
05:44:11|61667.34
05:44:12|61667.34
05:44:13|61672.6
05:44:14|61674.03
05:44:16|61674.03
05:44:17|61674.03
05:44:18|61674.03
05:44:19|61674.03
05:44:20|61667.33
05:44:21|61662.17
05:44:22|61662.17
05:44:23|61662.17
05:44:24|61662.17
05:44:25|61662.17
05:44:26|61662.17
05:44:27|61662.17
05:44:28|61662.17
05:44:29|61662.17
05:44:30|61662.17
05:44:31|61662.17
05:44:32|61662.16
05:44:33|61658.64
05:44:34|61650.
05:44:35|61650.
05:44:36|61649.97
05:44:37|61649.17
05:44:38|61649.17
05:44:39|61649.17
05:44:40|61646.09
05:44:41|61646.09
05:44:43|61646.08
05:44:43|61646.08
05:44:44|61646.08
05:44:45|61646.09
05:44:46|61646.09
05:44:47|61646.08
05:44:48|61642.94
05:44:49|61645.04
05:44:50|61645.04
05:44:51|61645.04
05:44:52|61645.04
05:44:53|61646.09
05:44:54|61646.09
05:44:55|61646.08
05:44:56|61646.04
05:44:57|61642.99
05:44:58|61642.99
05:44:59|61642.99
05:45:01|61642.99
05:45:02|61646.09
05:45:03|61646.09
05:45:05|61646.09
05:45:06|61596.3
05:45:07|61587.77
05:45:08|61606.99
05:45:08|61608.9
05:45:09|61593.91
05:45:11|61587.83
05:45:12|61587.21
05:45:12|61585.01
05:45:14|61572.02
05:45:14|61572.02
05:45:15|61572.02
05:45:17|61572.01
05:45:17|61572.01
05:45:19|61572.01
05:45:19|61579.68
05:45:22|61579.68
05:45:22|61579.68
05:45:23|61579.68
05:45:24|61579.67
05:45:25|61579.63
05:45:26|61576.69
05:45:27|61574.52
05:45:28|61576.61
05:45:29|61576.61
05:45:30|61576.61
05:45:31|61576.61
05:45:32|61579.64
05:45:33|61577.13
05:45:34|61577.55
05:45:35|61579.68
05:45:36|61579.68
05:45:37|61579.68
05:45:39|61579.68
05:45:39|61588.83
05:45:40|61588.83
05:45:41|61586.75
05:45:42|61586.75
05:45:43|61586.74
05:45:44|61586.74
05:45:45|61582.22
05:45:46|61582.22
05:45:47|61583.74
05:45:48|61588.84
05:45:49|61482.84
05:45:50|61443.47
05:45:51|61502.59
05:45:52|61540.22
05:45:53|61535.58
05:45:54|61535.61
05:45:55|61557.05
05:45:56|61559.09
05:45:57|61591.33
05:45:58|61608.87
05:45:59|61588.69
05:46:00|61582.28
05:46:02|61598.5
05:46:02|61609.73
05:46:04|61609.34
05:46:06|61609.33
05:46:07|61609.33
05:46:08|61632.53
05:46:10|61635.83
05:46:12|61633.28
05:46:12|61633.25
05:46:13|61647.89
05:46:14|61637.98
05:46:15|61637.98
05:46:16|61637.98
05:46:17|61637.98
05:46:18|61645.15
05:46:19|61647.18
05:46:21|61647.18
05:46:21|61647.19
05:46:22|61647.19
05:46:23|61647.18
05:46:24|61647.18
05:46:25|61647.18
05:46:26|61647.19
05:46:27|61647.19
05:46:28|61640.69
05:46:29|61640.69
05:46:30|61640.68
05:46:31|61640.68
05:46:32|61625.42
05:46:33|61625.43
05:46:34|61628.5
05:46:35|61646.83
05:46:36|61639.22
05:46:37|61639.22
05:46:38|61637.23
05:46:39|61637.22
05:46:40|61637.22
05:46:41|61637.22
05:46:42|61637.22
05:46:43|61637.22
05:46:44|61637.22
05:46:45|61631.81
05:46:46|61631.76
05:46:47|61630.68
05:46:48|61630.68
05:46:49|61630.68
05:46:50|61630.68
05:46:51|61630.68
05:46:52|61630.68
05:46:53|61630.68
05:46:54|61630.68
05:46:55|61630.68
05:46:56|61630.68
05:46:57|61631.77
05:46:59|61633.77
05:46:59|61633.77
05:47:00|61633.77
05:47:01|61637.22
05:47:02|61633.85
05:47:05|61614.84
05:47:06|61614.84
05:47:07|61614.84
05:47:08|61614.84
05:47:09|61614.84
05:47:11|61614.83
05:47:12|61614.8
05:47:12|61614.8
05:47:14|61614.8
05:47:15|61613.31
05:47:16|61613.31
05:47:17|61613.31
05:47:18|61613.31
05:47:19|61613.31
05:47:20|61613.31
05:47:21|61613.31
05:47:22|61614.78
05:47:23|61614.78
05:47:24|61614.78
05:47:25|61614.78
05:47:25|61614.78
05:47:27|61614.78
05:47:28|61614.78
05:47:28|61614.84
05:47:30|61611.5
05:47:30|61611.5
05:47:32|61611.5
05:47:33|61611.5
05:47:34|61611.5
05:47:35|61611.5
05:47:36|61611.5
05:47:37|61611.5
05:47:38|61614.78
05:47:39|61614.78
05:47:40|61614.78
05:47:41|61615.92
05:47:42|61615.92
05:47:43|61615.92
05:47:44|61615.92
05:47:45|61614.78
05:47:46|61614.78
05:47:47|61614.78
05:47:48|61612.43
05:47:49|61612.43
05:47:49|61606.94
05:47:50|61605.6
05:47:52|61605.6
05:47:53|61605.6
05:47:54|61605.6
05:47:55|61618.32
05:47:56|61618.32
05:47:57|61613.61
05:47:58|61616.52
05:47:59|61616.52
05:48:00|61616.52
05:48:01|61616.52
05:48:02|61613.66
05:48:03|61608.36
05:48:05|61606.55
05:48:07|61606.56
05:48:08|61606.56
05:48:10|61608.63
05:48:10|61608.63
05:48:12|61608.63
05:48:13|61609.78
05:48:14|61609.77
05:48:15|61609.77
05:48:16|61609.77
05:48:18|61609.77
05:48:18|61609.77
05:48:19|61630.68
05:48:20|61635.45
05:48:22|61638.11
05:48:23|61638.11
05:48:24|61621.36
05:48:25|61621.35
05:48:26|61620.36
05:48:27|61620.36
05:48:29|61638.11
05:48:29|61631.63
05:48:30|61633.17
05:48:31|61633.13
05:48:32|61633.13
05:48:33|61633.14
05:48:35|61633.14
05:48:36|61633.14
05:48:36|61633.13
05:48:38|61633.14
05:48:38|61627.48
05:48:40|61615.33
05:48:40|61615.33
05:48:42|61615.33
05:48:42|61615.32
05:48:43|61615.32
05:48:44|61615.32
05:48:45|61615.34
05:48:46|61620.34
05:48:47|61616.98
05:48:48|61616.98
05:48:49|61616.98
05:48:50|61616.98
05:48:52|61616.98
05:48:53|61616.98
05:48:53|61617.01
05:48:54|61617.01
05:48:56|61617.02
05:48:57|61617.02
05:48:58|61617.02
05:48:58|61617.02
05:49:00|61617.02
05:49:00|61617.02
05:49:01|61617.01
05:49:02|61617.
05:49:03|61617.
05:49:04|61617.
05:49:06|61617.
05:49:08|61617.
05:49:09|61615.34
05:49:10|61615.34
05:49:12|61615.34
05:49:12|61615.33
05:49:13|61621.04
05:49:14|61621.05
05:49:16|61621.05
05:49:17|61615.34
05:49:18|61615.34
05:49:19|61615.34
05:49:20|61616.34
05:49:21|61616.34
05:49:22|61616.34
05:49:24|61616.34
05:49:24|61616.34
05:49:25|61616.34
05:49:27|61616.34
05:49:28|61615.27
05:49:29|61613.26
05:49:30|61613.26
05:49:31|61613.26
05:49:32|61611.65
05:49:33|61611.66
05:49:34|61611.66
05:49:35|61611.66
05:49:36|61611.66
05:49:37|61611.66
05:49:38|61611.66
05:49:39|61611.66
05:49:40|61611.65
05:49:41|61611.65
05:49:42|61611.65
05:49:43|61611.65
05:49:45|61616.93
05:49:46|61616.93
05:49:46|61616.94
05:49:47|61616.94
05:49:48|61616.93
05:49:49|61612.45
05:49:50|61612.44
05:49:52|61612.45
05:49:52|61612.45
05:49:53|61612.45
05:49:54|61612.45
05:49:55|61612.45
05:49:57|61612.45
05:49:58|61612.45
05:49:59|61612.45
05:50:00|61612.45
05:50:01|61612.45
05:50:02|61612.45
05:50:02|61612.45
05:50:04|61613.02
05:50:05|61613.02
05:50:07|61613.03
05:50:08|61613.02
05:50:08|61613.02
05:50:10|61613.02
05:50:11|61613.02
05:50:12|61613.02
05:50:12|61613.03
05:50:14|61613.03
05:50:14|61613.03
05:50:16|61613.03
05:50:17|61613.03
05:50:18|61613.03
05:50:19|61613.03
05:50:20|61613.03
05:50:21|61613.02
05:50:22|61613.02
05:50:23|61613.02
05:50:23|61613.02
05:50:24|61613.02
05:50:25|61607.77
05:50:27|61585.91
05:50:29|61575.15
05:50:29|61575.15
05:50:30|61583.67
05:50:31|61583.67
05:50:32|61583.67
05:50:33|61583.66
05:50:34|61583.67
05:50:35|61583.67
05:50:36|61583.66
05:50:37|61583.66
05:50:38|61583.66
05:50:39|61583.66
05:50:40|61583.66
05:50:41|61583.67
05:50:43|61583.67
05:50:43|61573.34
05:50:44|61573.34
05:50:45|61573.34
05:50:46|61573.33
05:50:47|61573.33
05:50:48|61559.12
05:50:50|61566.9
05:50:50|61566.91
05:50:51|61566.91
05:50:52|61566.91
05:50:53|61566.91
05:50:54|61566.91
05:50:55|61566.91
05:50:56|61566.91
05:50:58|61568.4
05:50:59|61568.4
05:51:00|61568.4
05:51:00|61568.4
05:51:01|61568.4
05:51:02|61568.4
05:51:03|61568.4
05:51:04|61566.93
05:51:05|61566.93
05:51:07|61566.93
05:51:09|61566.92
05:51:10|61566.93
05:51:11|61566.93
05:51:12|61566.88
05:51:13|61547.12
05:51:15|61544.01
05:51:15|61544.01
05:51:16|61544.01
05:51:18|61548.84
05:51:18|61544.75
05:51:20|61551.82
05:51:20|61551.82
05:51:22|61551.82
05:51:23|61545.77
05:51:24|61548.73
05:51:25|61548.73
05:51:25|61548.73
05:51:26|61548.73
05:51:28|61545.77
05:51:29|61544.01
05:51:30|61544.01
05:51:31|61544.93
05:51:32|61544.93
05:51:33|61544.93
05:51:34|61544.93
05:51:35|61545.77
05:51:36|61536.93
05:51:37|61545.05
05:51:38|61545.05
05:51:39|61545.57
05:51:40|61545.57
05:51:41|61545.57
05:51:42|61545.58
05:51:43|61545.58
05:51:44|61545.57
05:51:45|61551.45
05:51:46|61551.45
05:51:47|61551.45
05:51:48|61540.68
05:51:49|61540.68
05:51:50|61540.68
05:51:51|61540.68
05:51:52|61540.68
05:51:53|61540.68
05:51:54|61540.68
05:51:55|61540.67
05:51:56|61540.67
05:51:57|61540.67
05:51:58|61540.68
05:51:59|61540.68
05:52:00|61540.68
05:52:01|61540.68
05:52:02|61540.68
05:52:03|61540.68
05:52:04|61540.68
05:52:05|61540.68
05:52:06|61540.67
05:52:07|61540.68
05:52:08|61540.68
05:52:10|61540.67
05:52:11|61540.67
05:52:12|61540.68
05:52:13|61540.67
05:52:14|61540.68
05:52:15|61540.67
05:52:16|61540.68
05:52:16|61540.85
05:52:18|61541.38
05:52:19|61541.38
05:52:20|61541.38
05:52:21|61541.38
05:52:22|61541.39
05:52:22|61541.39
05:52:24|61541.39
05:52:25|61541.38
05:52:26|61541.39
05:52:26|61541.39
05:52:27|61541.39
05:52:29|61541.39
05:52:30|61541.39
05:52:30|61541.39
05:52:31|61541.39
05:52:33|61541.38
05:52:34|61541.38
05:52:34|61541.39
05:52:36|61541.39
05:52:37|61541.39
05:52:37|61541.39
05:52:39|61541.39
05:52:39|61541.39
05:52:40|61541.38
05:52:42|61541.38
05:52:43|61541.38
05:52:44|61541.38
05:52:45|61541.38
05:52:45|61541.38
05:52:47|61541.38
05:52:48|61541.39
05:52:49|61541.39
05:52:50|61519.42
05:52:51|61510.89
05:52:51|61515.46
05:52:53|61519.36
05:52:53|61519.36
05:52:55|61519.36
05:52:55|61519.36
05:52:57|61519.36
05:52:58|61519.35
05:52:59|61519.36
05:53:00|61519.35
05:53:01|61519.36
05:53:02|61519.36
05:53:03|61519.36
05:53:04|61516.91
05:53:05|61515.4
05:53:06|61515.4
05:53:07|61515.41
05:53:08|61515.91
05:53:09|61515.91
05:53:11|61515.91
05:53:11|61514.07
05:53:13|61510.02
05:53:14|61510.02
05:53:14|61510.02
05:53:16|61510.01
05:53:16|61506.71
05:53:18|61509.58
05:53:19|61510.02
05:53:20|61510.02
05:53:21|61510.01
05:53:22|61510.01
05:53:23|61510.02
05:53:24|61510.01
05:53:25|61509.65
05:53:26|61509.65
05:53:27|61509.65
05:53:28|61509.64
05:53:29|61509.65
05:53:30|61509.64
05:53:31|61509.65
05:53:32|61509.65
05:53:33|61509.65
05:53:34|61509.65
05:53:35|61509.65
05:53:36|61509.65
05:53:37|61509.65
05:53:38|61512.32
05:53:39|61512.32
05:53:40|61512.32
05:53:41|61512.32
05:53:42|61512.32
05:53:43|61512.32
05:53:44|61512.32
05:53:45|61538.54
05:53:46|61548.19
05:53:47|61543.81
05:53:48|61543.81
05:53:49|61543.82
05:53:50|61543.82
05:53:51|61543.81
05:53:52|61532.15
05:53:53|61519.46
05:53:54|61519.46
05:53:55|61519.46
05:53:56|61519.46
05:53:57|61519.46
05:53:58|61519.46
05:53:59|61519.46
05:54:00|61519.46
05:54:01|61519.46
05:54:02|61519.46
05:54:03|61519.46
05:54:04|61519.46
05:54:05|61519.46
05:54:07|61524.84
05:54:08|61524.53
05:54:09|61524.53
05:54:10|61524.53
05:54:11|61524.53
05:54:12|61524.53
05:54:12|61524.54
05:54:13|61524.55
05:54:14|61524.55
05:54:16|61524.55
05:54:17|61524.55
05:54:18|61524.55
05:54:18|61524.56
05:54:19|61524.56
05:54:20|61524.55
05:54:22|61524.55
05:54:23|61524.55
05:54:23|61524.56
05:54:24|61524.57
05:54:25|61524.58
05:54:27|61524.58
05:54:27|61524.58
05:54:29|61524.58
05:54:29|61524.58
05:54:30|61524.58
05:54:32|61527.91
05:54:32|61527.93
05:54:34|61527.93
05:54:34|61527.93
05:54:36|61537.06
05:54:37|61537.06
05:54:37|61537.05
05:54:38|61537.05
05:54:40|61537.05
05:54:40|61537.05
05:54:42|61537.05
05:54:43|61535.81
05:54:43|61535.81
05:54:44|61535.81
05:54:45|61535.81
05:54:46|61534.03
05:54:47|61536.26
05:54:48|61536.26
05:54:50|61543.77
05:54:50|61543.8
05:54:51|61543.8
05:54:53|61543.8
05:54:53|61543.79
05:54:55|61543.79
05:54:55|61543.8
05:54:56|61543.79
05:54:58|61543.79
05:54:58|61543.8
05:55:00|61543.79
05:55:00|61543.79
05:55:01|61543.79
05:55:03|61543.8
05:55:03|61543.79
05:55:04|61543.79
05:55:05|61543.79
05:55:07|61543.79
05:55:09|61543.8
05:55:09|61543.8
05:55:11|61543.8
05:55:12|61543.79
05:55:13|61542.44
05:55:14|61535.02
05:55:15|61535.02
05:55:16|61535.02
05:55:17|61535.02
05:55:19|61554.98
05:55:20|61558.86
05:55:21|61551.16
05:55:21|61587.91
05:55:22|61587.91
05:55:23|61587.91
05:55:24|61587.92
05:55:26|61580.21
05:55:26|61580.2
05:55:28|61587.91
05:55:29|61587.92
05:55:29|61587.92
05:55:30|61587.92
05:55:31|61587.92
05:55:32|61587.92
05:55:33|61587.92
05:55:35|61587.92
05:55:36|61596.82
05:55:36|61596.82
05:55:37|61596.83
05:55:38|61596.82
05:55:39|61599.03
05:55:41|61599.03
05:55:41|61594.24
05:55:42|61594.24
05:55:43|61594.23
05:55:44|61594.24
05:55:45|61594.24
05:55:47|61594.24
05:55:48|61594.23
05:55:49|61594.24
05:55:49|61594.23
05:55:50|61594.24
05:55:51|61599.03
05:55:53|61599.02
05:55:54|61597.31
05:55:55|61597.31
05:55:55|61597.31
05:55:56|61597.31
05:55:57|61594.25
05:55:59|61594.25
05:55:59|61594.26
05:56:01|61595.05
05:56:02|61595.04
05:56:02|61595.05
05:56:04|61595.04
05:56:04|61595.04
05:56:05|61595.04
05:56:06|61595.04
05:56:08|61595.04
05:56:10|61591.91
05:56:11|61591.09
05:56:12|61591.09
05:56:14|61591.09
05:56:15|61591.09
05:56:15|61591.09
05:56:17|61591.09
05:56:18|61591.88
05:56:19|61591.88
05:56:21|61594.96
05:56:21|61594.96
05:56:22|61594.95
05:56:23|61594.95
05:56:24|61591.92
05:56:25|61591.92
05:56:26|61591.92
05:56:27|61591.93
05:56:28|61591.92
05:56:29|61591.92
05:56:30|61591.92
05:56:31|61591.93
05:56:32|61591.93
05:56:33|61591.92
05:56:34|61591.1
05:56:35|61588.08
05:56:36|61588.08
05:56:37|61588.08
05:56:38|61585.9
05:56:39|61585.9
05:56:40|61585.
05:56:41|61585.
05:56:42|61585.
05:56:43|61585.
05:56:44|61585.
05:56:45|61585.01
05:56:46|61585.01
05:56:47|61585.
05:56:48|61585.
05:56:49|61585.03
05:56:51|61560.39
05:56:52|61560.39
05:56:53|61560.39
05:56:54|61560.39
05:56:55|61560.39
05:56:56|61554.77
05:56:56|61554.79
05:56:58|61558.84
05:56:59|61558.84
05:57:00|61556.05
05:57:01|61552.61
05:57:02|61550.
05:57:03|61550.
05:57:05|61543.8
05:57:06|61543.8
05:57:07|61543.8
05:57:08|61543.8
05:57:10|61537.65
05:57:12|61543.81
05:57:12|61549.14
05:57:14|61549.15
05:57:15|61549.15
05:57:17|61551.24
05:57:17|61551.24
05:57:18|61551.24
05:57:19|61551.23
05:57:21|61551.23
05:57:22|61551.23
05:57:22|61551.23
05:57:24|61554.32
05:57:25|61567.37
05:57:26|61567.37
05:57:27|61567.37
05:57:28|61567.37
05:57:29|61567.37
05:57:29|61566.6
05:57:30|61566.6
05:57:32|61566.2
05:57:33|61566.19
05:57:34|61566.19
05:57:35|61566.19
05:57:36|61566.19
05:57:37|61566.19
05:57:38|61564.3
05:57:39|61564.31
05:57:40|61564.31
05:57:41|61563.47
05:57:42|61564.94
05:57:43|61578.39
05:57:44|61578.39
05:57:45|61570.09
05:57:46|61568.07
05:57:47|61568.06
05:57:48|61571.2
05:57:49|61568.68
05:57:50|61568.7
05:57:51|61568.74
05:57:52|61570.47
05:57:53|61570.47
05:57:54|61570.46
05:57:55|61570.46
05:57:56|61570.46
05:57:57|61570.46
05:57:58|61570.46
05:57:59|61570.46
05:58:00|61568.86
05:58:02|61571.89
05:58:02|61571.89
05:58:03|61571.89
05:58:05|61571.89
05:58:07|61571.89
05:58:08|61571.9
05:58:09|61568.07
05:58:10|61568.07
05:58:11|61568.07
05:58:12|61568.08
05:58:13|61568.07
05:58:14|61566.65
05:58:15|61556.25
05:58:16|61556.25
05:58:18|61555.88
05:58:19|61555.88
05:58:21|61555.89
05:58:22|61555.89
05:58:22|61560.6
05:58:24|61560.59
05:58:25|61560.59
05:58:26|61560.59
05:58:26|61560.59
05:58:27|61560.6
05:58:28|61562.04
05:58:29|61576.94
05:58:31|61576.94
05:58:32|61576.94
05:58:33|61576.94
05:58:34|61573.59
05:58:34|61568.71
05:58:36|61568.71
05:58:37|61571.97
05:58:37|61566.66
05:58:38|61566.66
05:58:39|61566.65
05:58:40|61566.65
05:58:41|61566.65
05:58:42|61576.86
05:58:44|61574.28
05:58:45|61574.28
05:58:46|61574.28
05:58:47|61574.28
05:58:48|61574.27
05:58:49|61574.28
05:58:50|61574.28
05:58:51|61574.28
05:58:53|61574.28
05:58:53|61576.93
05:58:54|61574.36
05:58:55|61574.36
05:58:56|61574.36
05:58:57|61574.29
05:58:58|61574.29
05:58:59|61574.29
05:59:00|61574.28
05:59:01|61574.28
05:59:02|61566.66
05:59:03|61566.66
05:59:04|61566.66
05:59:06|61566.65
05:59:07|61566.66
05:59:08|61566.66
05:59:09|61561.25
05:59:10|61561.25
05:59:11|61561.25
05:59:12|61561.25
05:59:12|61561.24
05:59:15|61561.24
05:59:15|61561.24
05:59:17|61561.25
05:59:17|61561.24
05:59:18|61561.25
05:59:19|61566.22
05:59:20|61566.22
05:59:21|61566.22
05:59:22|61569.73
05:59:23|61576.94
05:59:25|61576.93
05:59:25|61576.94
05:59:26|61576.93
05:59:27|61571.98
05:59:28|61576.77
05:59:29|61576.77
05:59:30|61576.77
05:59:31|61576.77
05:59:32|61572.68
05:59:33|61572.68
05:59:34|61572.68
05:59:35|61573.69
05:59:36|61573.69
05:59:37|61573.69
05:59:38|61573.69
05:59:39|61573.69
05:59:40|61581.57
05:59:41|61581.58
05:59:42|61581.57
05:59:43|61583.46
05:59:44|61583.98
05:59:45|61574.59
05:59:46|61564.46
05:59:47|61564.46
05:59:48|61564.46
05:59:49|61564.46
05:59:50|61564.46
05:59:51|61553.15
05:59:52|61550.09
05:59:53|61551.72
05:59:54|61551.72
05:59:55|61551.72
05:59:56|61551.72
05:59:57|61550.27
05:59:58|61550.28
05:59:59|61554.88
06:00:01|61550.31
06:00:02|61525.1
06:00:03|61525.1
06:00:04|61525.1
06:00:05|61531.21
06:00:06|61531.21
06:00:08|61524.08
06:00:10|61524.08
06:00:11|61524.08
06:00:12|61524.08
06:00:13|61524.09
06:00:14|61542.25
06:00:14|61542.24
06:00:15|61556.42
06:00:17|61550.76
06:00:18|61550.76
06:00:19|61550.76
06:00:19|61550.75
06:00:21|61550.75
06:00:22|61550.75
06:00:23|61550.75
06:00:24|61550.76
06:00:24|61550.76
06:00:25|61550.76
06:00:27|61524.09
06:00:28|61524.09
06:00:28|61529.38
06:00:30|61529.39
06:00:30|61529.38
06:00:32|61539.21
06:00:33|61542.89
06:00:34|61542.9
06:00:35|61542.9
06:00:36|61542.89
06:00:37|61542.89
06:00:38|61542.89
06:00:39|61542.89
06:00:40|61542.89
06:00:40|61542.89
06:00:41|61542.89
06:00:43|61542.9
06:00:44|61544.99
06:00:45|61544.99
06:00:46|61537.37
06:00:47|61537.37
06:00:48|61539.02
06:00:49|61539.02
06:00:50|61539.02
06:00:51|61542.9
06:00:52|61542.9
06:00:53|61542.89
06:00:54|61537.37
06:00:55|61537.36
06:00:56|61537.36
06:00:57|61537.36
06:00:57|61540.15
06:00:58|61539.7
06:01:00|61539.7
06:01:00|61542.85
06:01:01|61542.85
06:01:03|61540.03
06:01:04|61540.02
06:01:05|61540.02
06:01:05|61540.02
06:01:07|61540.02
06:01:08|61540.02
06:01:10|61540.02
06:01:11|61540.02
06:01:12|61540.02
06:01:14|61540.03
06:01:14|61540.03
06:01:15|61542.89
06:01:16|61542.88
06:01:17|61542.89
06:01:19|61542.89
06:01:19|61542.89
06:01:20|61542.89
06:01:21|61542.88
06:01:22|61542.88
06:01:23|61542.88
06:01:24|61540.11
06:01:25|61540.11
06:01:26|61539.7
06:01:27|61539.7
06:01:28|61539.7
06:01:29|61535.1
06:01:30|61535.1
06:01:31|61535.1
06:01:32|61532.5
06:01:33|61532.51
06:01:34|61532.51
06:01:35|61532.51
06:01:36|61535.08
06:01:37|61535.08
06:01:39|61535.08
06:01:39|61537.92
06:01:40|61537.93
06:01:41|61530.86
06:01:42|61530.86
06:01:43|61530.86
06:01:44|61530.86
06:01:45|61530.85
06:01:46|61530.85
06:01:47|61533.06
06:01:48|61533.06
06:01:49|61539.31
06:01:50|61539.31
06:01:51|61539.31
06:01:52|61543.74
06:01:53|61543.75
06:01:54|61543.74
06:01:55|61534.26
06:01:56|61534.26
06:01:57|61539.53
06:01:58|61539.52
06:01:59|61539.5
06:02:00|61539.47
06:02:01|61539.47
06:02:02|61539.47
06:02:03|61540.65
06:02:04|61539.46
06:02:05|61538.04
06:02:07|61538.04
06:02:08|61538.04
06:02:09|61538.04
06:02:11|61538.04
06:02:11|61535.94
06:02:12|61535.94
06:02:14|61535.94
06:02:14|61535.94
06:02:15|61535.93
06:02:16|61535.93
06:02:17|61535.93
06:02:18|61535.93
06:02:19|61535.93
06:02:20|61535.93
06:02:22|61535.93
06:02:22|61535.93
06:02:24|61535.93
06:02:24|61537.47
06:02:25|61537.48
06:02:26|61537.48
06:02:27|61537.48
06:02:29|61537.47
06:02:29|61533.29
06:02:30|61524.09
06:02:32|61520.01
06:02:32|61520.01
06:02:34|61520.01
06:02:34|61510.
06:02:35|61481.13
06:02:36|61479.23
06:02:37|61479.24
06:02:38|61482.3
06:02:39|61482.29
06:02:40|61482.3
06:02:41|61482.3
06:02:42|61482.3
06:02:43|61482.3
06:02:44|61482.3
06:02:45|61482.3
06:02:46|61482.29
06:02:47|61482.29
06:02:48|61482.3
06:02:50|61482.3
06:02:50|61482.29
06:02:51|61479.04
06:02:52|61479.04
06:02:53|61479.04
06:02:54|61479.04
06:02:55|61468.32
06:02:56|61463.23
06:02:57|61456.72
06:02:58|61460.78
06:02:59|61460.78
06:03:00|61464.15
06:03:01|61464.15
06:03:02|61464.15
06:03:03|61464.15
06:03:04|61464.15
06:03:05|61468.94
06:03:06|61461.06
06:03:08|61461.07
06:03:08|61461.06
06:03:10|61466.18
06:03:12|61466.18
06:03:12|61469.47
06:03:15|61476.76
06:03:16|61476.76
06:03:17|61476.76
06:03:18|61480.53
06:03:19|61480.52
06:03:21|61480.5
06:03:21|61480.48
06:03:22|61478.83
06:03:24|61476.32
06:03:25|61474.69
06:03:26|61472.67
06:03:27|61475.35
06:03:28|61475.35
06:03:28|61477.82
06:03:30|61477.82
06:03:31|61488.43
06:03:32|61488.43
06:03:33|61488.43
06:03:34|61488.42
06:03:35|61488.42
06:03:36|61488.43
06:03:37|61488.42
06:03:38|61488.43
06:03:39|61486.68
06:03:40|61486.68
06:03:41|61486.68
06:03:42|61486.68
06:03:43|61486.68
06:03:44|61486.68
06:03:45|61488.42
06:03:46|61488.42
06:03:48|61488.42
06:03:49|61488.42
06:03:50|61488.43
06:03:51|61493.94
06:03:52|61493.94
06:03:53|61488.42
06:03:54|61488.42
06:03:55|61488.42
06:03:56|61488.42
06:03:56|61488.43
06:03:57|61488.43
06:03:59|61488.42
06:04:00|61488.42
06:04:00|61488.43
06:04:01|61488.75
06:04:03|61490.41
06:04:04|61493.03
06:04:06|61497.58
06:04:07|61497.57
06:04:09|61497.57
06:04:11|61493.57
06:04:11|61493.61
06:04:12|61493.61
06:04:13|61493.61
06:04:14|61493.65
06:04:15|61493.62
06:04:16|61493.61
06:04:17|61493.61
06:04:19|61493.61
06:04:20|61493.61
06:04:20|61493.61
06:04:22|61493.61
06:04:22|61493.35
06:04:23|61493.35
06:04:25|61493.35
06:04:26|61492.09
06:04:27|61492.1
06:04:28|61492.1
06:04:29|61492.1
06:04:29|61496.59
06:04:31|61495.59
06:04:32|61495.59
06:04:33|61494.12
06:04:34|61497.05
06:04:35|61497.05
06:04:36|61495.11
06:04:37|61495.12
06:04:38|61518.6
06:04:38|61518.61
06:04:40|61518.61
06:04:41|61527.1
06:04:41|61519.69
06:04:43|61522.77
06:04:43|61522.77
06:04:45|61522.77
06:04:46|61522.77
06:04:47|61522.77
06:04:48|61522.73
06:04:48|61522.73
06:04:50|61528.29
06:04:50|61526.06
06:04:51|61535.16
06:04:52|61539.73
06:04:54|61543.99
06:04:54|61543.99
06:04:56|61543.98
06:04:57|61543.99
06:04:57|61543.99
06:04:59|61543.98
06:04:59|61543.98
06:05:00|61548.75
06:05:02|61548.75
06:05:03|61548.75
06:05:04|61548.75
06:05:05|61548.75
06:05:06|61548.75
06:05:07|61548.76
06:05:09|61548.76
06:05:10|61549.28
06:05:10|61549.28
06:05:12|61549.28
06:05:13|61549.28
06:05:14|61547.77
06:05:15|61546.28
06:05:16|61546.28
06:05:17|61546.28
06:05:18|61546.29
06:05:19|61546.29
06:05:20|61543.7
06:05:21|61520.3
06:05:22|61520.3
06:05:23|61522.72
06:05:24|61522.72
06:05:25|61522.72
06:05:26|61522.72
06:05:27|61522.72
06:05:28|61522.18
06:05:29|61522.19
06:05:30|61522.18
06:05:31|61522.18
06:05:32|61522.19
06:05:33|61522.19
06:05:34|61519.69
06:05:35|61519.69
06:05:36|61518.62
06:05:37|61518.62
06:05:38|61518.62
06:05:39|61518.62
06:05:40|61506.7
06:05:41|61502.72
06:05:42|61502.71
06:05:43|61502.72
06:05:44|61502.72
06:05:45|61502.72
06:05:46|61502.72
06:05:47|61502.72
06:05:48|61502.72
06:05:49|61507.39
06:05:50|61507.39
06:05:51|61507.39
06:05:52|61507.39
06:05:53|61507.39
06:05:54|61502.73
06:05:55|61502.72
06:05:56|61507.09
06:05:57|61507.1
06:05:58|61507.1
06:05:59|61507.1
06:06:00|61502.76
06:06:01|61502.76
06:06:02|61502.76
06:06:03|61502.76
06:06:04|61494.36
06:06:05|61494.36
06:06:07|61494.36
06:06:08|61494.36
06:06:10|61494.37
06:06:11|61494.37
06:06:12|61494.37
06:06:13|61492.48
06:06:14|61492.48
06:06:15|61492.48
06:06:16|61492.48
06:06:17|61492.47
06:06:18|61492.11
06:06:19|61492.47
06:06:20|61494.36
06:06:21|61494.36
06:06:22|61494.36
06:06:23|61494.36
06:06:24|61494.37
06:06:25|61494.37
06:06:26|61494.37
06:06:27|61494.37
06:06:28|61494.36
06:06:30|61494.36
06:06:31|61494.37
06:06:32|61494.37
06:06:33|61494.37
06:06:34|61494.37
06:06:34|61494.37
06:06:36|61494.37
06:06:37|61494.37
06:06:38|61494.36
06:06:39|61494.36
06:06:40|61494.37
06:06:41|61495.66
06:06:41|61495.61
06:06:42|61495.61
06:06:43|61495.94
06:06:45|61495.94
06:06:45|61495.94
06:06:47|61495.94
06:06:47|61495.94
06:06:49|61495.94
06:06:50|61492.1
06:06:51|61492.1
06:06:52|61492.1
06:06:53|61492.2
06:06:53|61493.47
06:06:55|61442.61
06:06:56|61441.94
06:06:57|61442.2
06:06:57|61453.16
06:06:59|61453.17
06:07:00|61448.35
06:07:01|61451.35
06:07:01|61451.36
06:07:03|61451.36
06:07:04|61451.36
06:07:05|61451.36
06:07:06|61444.68
06:07:07|61425.13
06:07:08|61437.36
06:07:09|61437.36
06:07:11|61435.33
06:07:12|61432.62
06:07:12|61431.13
06:07:14|61432.61
06:07:15|61432.61
06:07:16|61432.61
06:07:17|61432.61
06:07:19|61422.73
06:07:21|61420.8
06:07:21|61420.75
06:07:22|61420.6
06:07:23|61420.6
06:07:24|61420.59
06:07:26|61420.6
06:07:26|61426.44
06:07:27|61424.34
06:07:28|61413.56
06:07:29|61413.55
06:07:30|61413.55
06:07:31|61413.55
06:07:32|61412.8
06:07:33|61412.8
06:07:34|61432.6
06:07:35|61433.22
06:07:36|61436.72
06:07:37|61436.72
06:07:38|61436.72
06:07:39|61436.72
06:07:40|61449.97
06:07:41|61445.19
06:07:42|61445.18
06:07:43|61445.19
06:07:44|61445.18
06:07:45|61448.4
06:07:46|61448.4
06:07:47|61448.4
06:07:48|61448.4
06:07:50|61448.4
06:07:50|61455.15
06:07:51|61441.16
06:07:52|61466.58
06:07:53|61454.93
06:07:54|61454.93
06:07:55|61487.93
06:07:56|61469.53
06:07:57|61472.23
06:07:58|61472.23
06:07:59|61472.23
06:08:00|61472.23
06:08:01|61472.23
06:08:02|61472.23
06:08:03|61472.23
06:08:04|61472.23
06:08:05|61472.22
06:08:06|61472.22
06:08:07|61472.22
06:08:09|61472.23
06:08:10|61472.23
06:08:11|61472.22
06:08:12|61472.23
06:08:13|61483.15
06:08:14|61473.17
06:08:15|61445.62
06:08:16|61456.01
06:08:18|61462.99
06:08:19|61465.76
06:08:20|61465.76
06:08:22|61462.98
06:08:23|61462.98
06:08:24|61462.98
06:08:24|61462.98
06:08:26|61462.98
06:08:27|61465.74
06:08:28|61465.75
06:08:29|61465.75
06:08:30|61465.75
06:08:31|61465.75
06:08:33|61465.75
06:08:33|61465.75
06:08:34|61465.75
06:08:35|61476.76
06:08:36|61486.59
06:08:37|61487.93
06:08:38|61489.78
06:08:39|61489.79
06:08:40|61489.79
06:08:42|61496.23
06:08:42|61496.23
06:08:43|61496.24
06:08:44|61496.23
06:08:45|61496.23
06:08:46|61497.31
06:08:47|61497.31
06:08:48|61499.95
06:08:50|61499.96
06:08:50|61499.96
06:08:51|61499.95
06:08:52|61499.95
06:08:53|61497.18
06:08:54|61497.18
06:08:55|61497.18
06:08:56|61499.96
06:08:57|61499.96
06:08:58|61503.24
06:08:59|61499.93
06:09:00|61493.67
06:09:01|61499.92
06:09:02|61499.92
06:09:04|61499.92
06:09:05|61499.92
06:09:05|61512.88
06:09:06|61512.88
06:09:07|61512.88
06:09:08|61512.88
06:09:10|61512.88
06:09:11|61510.41
06:09:12|61510.41
06:09:14|61510.41
06:09:14|61510.41
06:09:17|61510.39
06:09:17|61506.31
06:09:18|61506.31
06:09:20|61506.31
06:09:20|61500.01
06:09:21|61500.01
06:09:23|61500.01
06:09:23|61500.01
06:09:24|61500.01
06:09:25|61500.01
06:09:26|61500.01
06:09:27|61500.
06:09:28|61500.
06:09:29|61505.9
06:09:30|61500.38
06:09:31|61500.38
06:09:32|61500.38
06:09:33|61505.88
06:09:34|61505.88
06:09:36|61506.31
06:09:36|61506.31
06:09:37|61506.3
06:09:38|61500.01
06:09:39|61500.01
06:09:40|61500.01
06:09:41|61500.01
06:09:42|61506.3
06:09:43|61506.31
06:09:44|61506.31
06:09:46|61506.3
06:09:46|61506.3
06:09:47|61506.3
06:09:48|61505.32
06:09:49|61505.32
06:09:50|61503.47
06:09:51|61503.46
06:09:52|61503.46
06:09:53|61503.46
06:09:54|61503.46
06:09:55|61503.46
06:09:56|61503.47
06:09:57|61503.47
06:09:58|61503.47
06:09:59|61503.44
06:10:00|61503.45
06:10:01|61503.45
06:10:02|61503.45
06:10:03|61503.45
06:10:04|61503.44
06:10:05|61503.44
06:10:06|61503.44
06:10:07|61503.44
06:10:08|61503.44
06:10:09|61503.44
06:10:11|61503.44
06:10:12|61503.44
06:10:14|61500.97
06:10:15|61500.96
06:10:16|61500.96
06:10:17|61500.96
06:10:18|61500.96
06:10:19|61500.96
06:10:20|61500.97
06:10:21|61500.96
06:10:22|61500.96
06:10:24|61500.96
06:10:24|61500.96
06:10:25|61500.96
06:10:26|61500.96
06:10:28|61500.97
06:10:28|61500.96
06:10:29|61500.96
06:10:30|61500.96
06:10:31|61500.97
06:10:33|61500.97
06:10:33|61500.97
06:10:34|61500.96
06:10:35|61500.96
06:10:36|61500.98
06:10:37|61500.97
06:10:38|61500.98
06:10:39|61500.99
06:10:40|61500.99
06:10:41|61503.44
06:10:42|61501.
06:10:44|61501.
06:10:44|61500.98
06:10:45|61500.99
06:10:46|61500.99
06:10:47|61500.98
06:10:48|61500.98
06:10:49|61500.98
06:10:50|61500.98
06:10:51|61500.98
06:10:52|61500.98
06:10:53|61500.98
06:10:54|61500.98
06:10:56|61500.98
06:10:56|61500.98
06:10:57|61500.99
06:10:58|61500.99
06:10:59|61500.99
06:11:00|61500.98
06:11:01|61500.98
06:11:02|61500.99
06:11:03|61500.99
06:11:04|61500.98
06:11:05|61496.23
06:11:06|61480.9
06:11:07|61497.92
06:11:08|61508.55
06:11:09|61511.13
06:11:11|61510.75
06:11:12|61511.73
06:11:13|61511.73
06:11:14|61511.73
06:11:16|61509.59
06:11:17|61509.59
06:11:18|61509.59
06:11:19|61506.4
06:11:21|61506.41
06:11:22|61506.41
06:11:23|61509.65
06:11:24|61509.66
06:11:24|61506.74
06:11:25|61506.74
06:11:26|61506.74
06:11:27|61506.74
06:11:29|61499.75
06:11:30|61499.74
06:11:31|61499.74
06:11:32|61499.74
06:11:32|61499.74
06:11:34|61499.74
06:11:34|61499.74
06:11:36|61499.74
06:11:37|61499.74
06:11:37|61499.74
06:11:38|61512.54
06:11:40|61512.54
06:11:40|61512.54
06:11:42|61512.54
06:11:42|61496.77
06:11:44|61492.52
06:11:44|61492.52
06:11:45|61492.53
06:11:46|61506.37
06:11:47|61510.64
06:11:48|61506.41
06:11:49|61506.41
06:11:51|61506.41
06:11:51|61506.41
06:11:53|61506.41
06:11:54|61506.41
06:11:54|61500.03
06:11:55|61500.03
06:11:57|61498.16
06:11:57|61498.17
06:11:58|61498.17
06:11:59|61506.41
06:12:01|61506.42
06:12:01|61506.42
06:12:03|61506.41
06:12:03|61506.41
06:12:04|61506.42
06:12:06|61506.42
06:12:07|61506.43
06:12:08|61506.43
06:12:09|61506.42
06:12:10|61509.99
06:12:10|61509.99
06:12:12|61509.99
06:12:13|61507.78
06:12:14|61507.78
06:12:16|61507.79
06:12:17|61507.75
06:12:19|61507.75
06:12:19|61507.74
06:12:20|61507.74
06:12:21|61507.75
06:12:22|61507.75
06:12:23|61506.45
06:12:24|61506.45
06:12:25|61506.44
06:12:26|61506.44
06:12:27|61506.44
06:12:28|61506.45
06:12:29|61506.45
06:12:30|61506.45
06:12:31|61506.45
06:12:32|61506.44
06:12:33|61506.44
06:12:34|61506.44
06:12:35|61506.44
06:12:36|61506.44
06:12:37|61506.45
06:12:38|61506.44
06:12:40|61506.44
06:12:40|61506.44
06:12:43|61506.45
06:12:43|61506.45
06:12:44|61516.47
06:12:45|61516.47
06:12:46|61516.48
06:12:47|61516.48
06:12:48|61516.48
06:12:49|61516.48
06:12:50|61516.48
06:12:51|61516.47
06:12:52|61516.47
06:12:53|61516.48
06:12:54|61516.48
06:12:55|61516.48
06:12:56|61516.48
06:12:57|61516.48
06:12:58|61520.57
06:12:59|61521.85
06:13:00|61521.85
06:13:01|61503.82
06:13:02|61473.89
06:13:03|61482.96
06:13:04|61486.24
06:13:05|61486.24
06:13:06|61491.82
06:13:07|61491.82
06:13:08|61491.82
06:13:09|61491.82
06:13:10|61491.83
06:13:11|61491.82
06:13:12|61491.82
06:13:14|61491.83
06:13:16|61491.83
06:13:17|61500.99
06:13:19|61500.99
06:13:19|61501.
06:13:21|61501.
06:13:22|61500.99
06:13:23|61500.99
06:13:24|61500.99
06:13:25|61500.99
06:13:26|61500.76
06:13:27|61500.19
06:13:28|61498.25
06:13:29|61479.53
06:13:30|61479.12
06:13:31|61482.59
06:13:32|61482.59
06:13:33|61482.59
06:13:34|61482.59
06:13:35|61482.59
06:13:36|61487.24
06:13:37|61487.25
06:13:38|61487.24
06:13:39|61487.24
06:13:40|61487.24
06:13:41|61487.24
06:13:42|61487.24
06:13:43|61487.24
06:13:44|61487.24
06:13:45|61486.7
06:13:46|61486.7
06:13:47|61481.29
06:13:48|61481.29
06:13:49|61481.29
06:13:51|61481.29
06:13:52|61487.23
06:13:52|61496.93
06:13:53|61496.93
06:13:54|61496.94
06:13:55|61496.94
06:13:56|61500.
06:13:58|61500.
06:13:59|61499.99
06:13:59|61499.99
06:14:00|61499.99
06:14:01|61499.99
06:14:02|61499.99
06:14:03|61501.
06:14:04|61501.
06:14:05|61501.
06:14:06|61501.
06:14:07|61501.
06:14:09|61501.
06:14:09|61501.
06:14:10|61501.
06:14:11|61501.
06:14:13|61501.
06:14:13|61500.08
06:14:15|61498.65
06:14:16|61498.66
06:14:17|61498.66
06:14:18|61503.93
06:14:19|61503.92
06:14:21|61505.7
06:14:22|61505.69
06:14:23|61505.69
06:14:23|61505.69
06:14:25|61505.69
06:14:26|61505.69
06:14:27|61505.69
06:14:28|61505.69
06:14:29|61505.69
06:14:30|61505.69
06:14:31|61503.92
06:14:32|61503.92
06:14:33|61503.93
06:14:34|61503.93
06:14:35|61503.92
06:14:36|61503.93
06:14:37|61500.84
06:14:38|61500.84
06:14:39|61500.84
06:14:40|61500.84
06:14:42|61500.85
06:14:43|61503.12
06:14:44|61503.13
06:14:45|61503.13
06:14:46|61503.13
06:14:48|61503.13
06:14:48|61503.13
06:14:49|61503.12
06:14:51|61503.13
06:14:51|61503.12
06:14:52|61503.13
06:14:53|61503.13
06:14:54|61503.13
06:14:56|61503.13
06:14:56|61503.13
06:14:57|61508.12
06:14:58|61512.54
06:15:00|61512.55
06:15:00|61512.55
06:15:02|61510.
06:15:03|61510.
06:15:04|61510.01
06:15:05|61510.01
06:15:06|61510.01
06:15:08|61510.01
06:15:09|61510.01
06:15:09|61512.54
06:15:11|61512.74
06:15:12|61514.68
06:15:12|61514.67
06:15:13|61516.98
06:15:14|61516.97
06:15:17|61515.85
06:15:18|61515.85
06:15:19|61514.69
06:15:20|61515.71
06:15:22|61515.71
06:15:23|61515.71
06:15:25|61528.15
06:15:26|61538.11
06:15:27|61539.59
06:15:28|61543.94
06:15:29|61543.93
06:15:30|61543.93
06:15:31|61543.93
06:15:32|61543.94
06:15:33|61546.03
06:15:34|61547.99
06:15:35|61547.99
06:15:36|61547.99
06:15:37|61548.
06:15:38|61548.
06:15:39|61548.
06:15:40|61548.
06:15:41|61548.
06:15:42|61548.
06:15:43|61547.99
06:15:44|61547.99
06:15:45|61547.99
06:15:46|61547.99
06:15:47|61547.99
06:15:48|61547.99
06:15:49|61547.99
06:15:50|61548.
06:15:51|61547.99
06:15:52|61547.99
06:15:53|61547.8
06:15:54|61547.79
06:15:55|61547.79
06:15:56|61547.8
06:15:57|61547.8
06:15:58|61547.79
06:15:59|61547.8
06:16:00|61547.8
06:16:01|61547.8
06:16:02|61548.
06:16:03|61548.
06:16:04|61547.99
06:16:05|61548.
06:16:06|61548.
06:16:07|61548.
06:16:08|61548.
06:16:09|61548.
06:16:10|61548.
06:16:11|61548.
06:16:12|61548.
06:16:13|61548.
06:16:14|61548.
06:16:15|61548.
06:16:16|61548.
06:16:18|61548.
06:16:19|61549.16
06:16:21|61550.
06:16:22|61550.
06:16:23|61550.
06:16:24|61550.
06:16:26|61550.
06:16:26|61550.
06:16:27|61550.
06:16:28|61551.72
06:16:29|61556.32
06:16:30|61556.79
06:16:31|61556.79
06:16:33|61559.08
06:16:33|61559.09
06:16:34|61559.09
06:16:35|61559.09
06:16:36|61559.09
06:16:37|61565.14
06:16:38|61565.21
06:16:39|61566.83
06:16:40|61566.83
06:16:41|61566.83
06:16:42|61566.84
06:16:43|61566.83
06:16:44|61568.31
06:16:45|61568.32
06:16:46|61568.31
06:16:48|61569.2
06:16:49|61571.42
06:16:50|61571.42
06:16:51|61578.75
06:16:52|61578.75
06:16:53|61578.75
06:16:54|61578.76
06:16:55|61578.76
06:16:56|61578.76
06:16:58|61578.76
06:16:58|61578.76
06:16:59|61578.76
06:17:01|61578.75
06:17:01|61578.75
06:17:02|61578.75
06:17:04|61578.75
06:17:04|61578.75
06:17:05|61578.75
06:17:06|61578.75
06:17:07|61578.75
06:17:08|61578.76
06:17:09|61579.93
06:17:10|61579.93
06:17:11|61579.93
06:17:12|61579.94
06:17:13|61579.94
06:17:14|61579.93
06:17:15|61579.93
06:17:17|61579.93
06:17:18|61579.93
06:17:19|61579.99
06:17:20|61579.99
06:17:21|61579.99
06:17:23|61579.99
06:17:24|61577.41
06:17:26|61568.4
06:17:27|61572.39
06:17:28|61572.39
06:17:29|61573.18
06:17:29|61569.94
06:17:31|61569.93
06:17:32|61569.93
06:17:33|61569.93
06:17:34|61569.93
06:17:35|61569.93
06:17:35|61569.94
06:17:36|61578.04
06:17:38|61578.04
06:17:38|61578.04
06:17:40|61578.04
06:17:41|61578.04
06:17:41|61570.92
06:17:43|61570.92
06:17:43|61570.92
06:17:45|61570.92
06:17:46|61570.92
06:17:47|61570.92
06:17:49|61581.82
06:17:49|61576.47
06:17:51|61576.47
06:17:51|61575.32
06:17:53|61575.32
06:17:54|61575.32
06:17:55|61575.32
06:17:56|61575.32
06:17:57|61578.04
06:17:58|61577.45
06:17:59|61575.11
06:17:59|61575.75
06:18:01|61575.75
06:18:02|61575.75
06:18:03|61575.75
06:18:03|61575.22
06:18:05|61575.22
06:18:06|61575.22
06:18:07|61575.1
06:18:08|61580.92
06:18:09|61581.83
06:18:10|61581.85
06:18:10|61582.42
06:18:12|61582.42
06:18:13|61582.42
06:18:15|61582.42
06:18:15|61582.42
06:18:16|61582.42
06:18:17|61582.42
06:18:20|61582.43
06:18:21|61582.42
06:18:23|61582.43
06:18:24|61582.43
06:18:25|61582.43
06:18:26|61582.42
06:18:27|61582.42
06:18:27|61574.
06:18:29|61562.16
06:18:30|61562.63
06:18:31|61560.01
06:18:32|61560.02
06:18:33|61560.02
06:18:34|61565.11
06:18:35|61565.1
06:18:36|61565.11
06:18:37|61565.1
06:18:38|61565.1
06:18:39|61565.11
06:18:40|61565.11
06:18:41|61565.11
06:18:42|61562.
06:18:43|61562.
06:18:44|61562.
06:18:45|61561.99
06:18:46|61561.99
06:18:47|61562.
06:18:48|61562.
06:18:49|61565.08
06:18:50|61565.08
06:18:51|61565.08
06:18:52|61565.08
06:18:53|61565.08
06:18:54|61565.08
06:18:55|61565.07
06:18:56|61565.08
06:18:57|61565.11
06:18:58|61565.1
06:18:59|61570.93
06:19:00|61572.44
06:19:02|61579.19
06:19:02|61579.19
06:19:03|61581.54
06:19:04|61581.54
06:19:06|61579.19
06:19:07|61579.19
06:19:07|61579.19
06:19:08|61577.67
06:19:09|61577.67
06:19:11|61570.81
06:19:11|61570.8
06:19:12|61570.04
06:19:13|61570.05
06:19:14|61573.44
06:19:15|61573.45
06:19:17|61573.45
06:19:17|61573.45
06:19:19|61573.44
06:19:20|61573.45
06:19:22|61573.45
06:19:22|61573.45
06:19:24|61573.45
06:19:25|61570.06
06:19:27|61570.06
06:19:27|61573.45
06:19:28|61573.45
06:19:29|61573.45
06:19:30|61573.45
06:19:31|61573.45
06:19:33|61581.09
06:19:33|61581.09
06:19:35|61576.25
06:19:36|61579.08
06:19:37|61576.83
06:19:38|61576.83
06:19:39|61576.47
06:19:40|61576.48
06:19:41|61582.42
06:19:43|61586.55
06:19:43|61586.56
06:19:45|61588.3
06:19:45|61588.3
06:19:46|61588.31
06:19:47|61588.31
06:19:48|61588.3
06:19:50|61588.31
06:19:51|61588.31
06:19:51|61588.3
06:19:52|61588.31
06:19:53|61588.31
06:19:55|61588.31
06:19:55|61588.31
06:19:56|61588.31
06:19:58|61588.31
06:19:59|61588.3
06:20:00|61588.3
06:20:00|61588.31
06:20:02|61588.3
06:20:02|61588.3
06:20:03|61588.3
06:20:04|61588.3
06:20:06|61588.3
06:20:06|61588.25
06:20:08|61588.25
06:20:08|61588.3
06:20:10|61588.3
06:20:10|61588.3
06:20:11|61588.3
06:20:13|61588.29
06:20:14|61588.3
06:20:14|61588.29
06:20:15|61588.29
06:20:16|61588.29
06:20:17|61588.29
06:20:18|61588.3
06:20:19|61585.23
06:20:21|61585.23
06:20:23|61585.23
06:20:25|61585.24
06:20:26|61585.24
06:20:27|61585.24
06:20:28|61589.21
06:20:30|61599.91
06:20:31|61599.91
06:20:32|61597.78
06:20:34|61596.24
06:20:34|61597.42
06:20:36|61596.09
06:20:36|61595.83
06:20:37|61595.83
06:20:39|61595.83
06:20:40|61595.83
06:20:40|61595.83
06:20:41|61595.82
06:20:42|61595.82
06:20:43|61595.83
06:20:45|61595.83
06:20:45|61600.91
06:20:47|61600.91
06:20:47|61600.91
06:20:48|61600.92
06:20:49|61600.92
06:20:51|61600.91
06:20:52|61600.91
06:20:53|61601.44
06:20:53|61601.44
06:20:55|61601.68
06:20:55|61603.32
06:20:57|61603.32
06:20:58|61604.53
06:20:59|61604.32
06:21:00|61604.32
06:21:01|61604.32
06:21:02|61595.84
06:21:03|61595.84
06:21:04|61595.84
06:21:06|61595.84
06:21:07|61595.84
06:21:08|61595.84
06:21:09|61595.84
06:21:10|61595.82
06:21:11|61592.37
06:21:12|61592.37
06:21:13|61592.39
06:21:14|61592.39
06:21:15|61598.7
06:21:16|61598.42
06:21:17|61598.42
06:21:18|61598.21
06:21:19|61598.19
06:21:20|61594.9
06:21:22|61594.37
06:21:24|61594.04
06:21:25|61594.04
06:21:25|61594.04
06:21:27|61593.35
06:21:28|61593.35
06:21:29|61592.94
06:21:30|61592.93
06:21:31|61592.93
06:21:33|61592.94
06:21:33|61592.94
06:21:35|61592.94
06:21:35|61591.67
06:21:37|61591.68
06:21:38|61591.68
06:21:39|61591.68
06:21:40|61591.68
06:21:41|61581.06
06:21:41|61580.
06:21:43|61580.01
06:21:44|61580.
06:21:45|61580.01
06:21:45|61580.01
06:21:46|61580.01
06:21:47|61580.01
06:21:48|61580.01
06:21:50|61580.01
06:21:51|61577.35
06:21:51|61577.39
06:21:52|61577.39
06:21:54|61577.38
06:21:56|61577.39
06:21:56|61577.39
06:21:57|61577.39
06:21:58|61577.4
06:21:59|61577.4
06:22:00|61565.65
06:22:01|61565.11
06:22:02|61563.17
06:22:03|61555.92
06:22:05|61559.88
06:22:06|61559.88
06:22:07|61559.88
06:22:08|61559.89
06:22:09|61559.9
06:22:10|61559.9
06:22:11|61559.9
06:22:12|61559.9
06:22:13|61559.9
06:22:14|61559.9
06:22:15|61559.9
06:22:16|61559.9
06:22:17|61559.9
06:22:18|61562.32
06:22:19|61562.32
06:22:20|61562.32
06:22:21|61566.03
06:22:22|61566.04
06:22:24|61566.04
06:22:26|61566.04
06:22:27|61566.03
06:22:28|61566.03
06:22:29|61562.12
06:22:30|61562.12
06:22:32|61563.96
06:22:32|61564.03
06:22:33|61564.03
06:22:34|61564.03
06:22:35|61564.03
06:22:36|61565.87
06:22:37|61565.87
06:22:38|61565.86
06:22:40|61565.86
06:22:41|61565.87
06:22:41|61565.87
06:22:44|61565.82
06:22:45|61565.82
06:22:45|61565.87
06:22:46|61573.41
06:22:47|61573.41
06:22:48|61573.4
06:22:49|61573.41
06:22:50|61573.41
06:22:51|61573.41
06:22:52|61573.41
06:22:53|61573.4
06:22:54|61573.4
06:22:56|61573.4
06:22:57|61573.4
06:22:57|61573.4
06:22:59|61573.4
06:23:00|61573.4
06:23:01|61573.4
06:23:01|61573.4
06:23:02|61573.41
06:23:04|61573.41
06:23:04|61570.93
06:23:06|61570.93
06:23:07|61570.89
06:23:08|61570.89
06:23:09|61570.89
06:23:09|61570.89
06:23:12|61570.89
06:23:12|61573.4
06:23:14|61571.55
06:23:15|61571.55
06:23:15|61571.55
06:23:16|61571.55
06:23:17|61571.55
06:23:18|61571.55
06:23:19|61571.55
06:23:20|61571.55
06:23:21|61571.54
06:23:23|61571.54
06:23:25|61566.11
06:23:26|61566.11
06:23:28|61567.94
06:23:29|61567.94
06:23:30|61567.94
06:23:31|61567.94
06:23:32|61567.94
06:23:33|61567.94
06:23:35|61567.94
06:23:36|61567.94
06:23:36|61559.89
06:23:38|61554.33
06:23:39|61554.33
06:23:40|61569.12
06:23:41|61576.48
06:23:42|61585.05
06:23:43|61585.05
06:23:45|61585.96
06:23:46|61585.95
06:23:47|61585.95
06:23:48|61585.95
06:23:49|61585.95
06:23:50|61585.95
06:23:51|61587.02
06:23:52|61597.46
06:23:52|61597.47
06:23:54|61597.47
06:23:55|61597.47
06:23:56|61597.47
06:23:57|61597.47
06:23:58|61595.87
06:23:59|61595.87
06:24:00|61595.88
06:24:01|61595.88
06:24:01|61595.87
06:24:03|61595.87
06:24:04|61595.87
06:24:05|61595.88
06:24:06|61595.87
06:24:07|61595.88
06:24:08|61595.88
06:24:08|61597.47
06:24:11|61597.47
06:24:11|61597.46
06:24:13|61597.47
06:24:14|61598.
06:24:15|61598.
06:24:16|61598.
06:24:17|61598.
06:24:18|61598.
06:24:18|61604.
06:24:19|61600.99
06:24:20|61604.
06:24:22|61603.99
06:24:22|61605.94
06:24:23|61605.94
06:24:24|61605.94
06:24:25|61605.93
06:24:26|61605.93
06:24:27|61605.94
06:24:28|61605.94
06:24:29|61605.94
06:24:31|61605.94
06:24:32|61605.94
06:24:33|61605.94
06:24:35|61605.94
06:24:35|61607.57
06:24:38|61607.57
06:24:38|61607.58
06:24:39|61607.58
06:24:40|61607.58
06:24:42|61607.58
06:24:43|61586.65
06:24:44|61575.99
06:24:45|61575.99
06:24:45|61575.98
06:24:47|61575.98
06:24:49|61577.35
06:24:50|61592.02
06:24:50|61599.28
06:24:51|61604.84
06:24:52|61605.39
06:24:53|61607.55
06:24:55|61607.9
06:24:57|61607.9
06:24:57|61607.9
06:24:58|61607.9
06:25:00|61607.9
06:25:00|61607.9
06:25:01|61607.9
06:25:02|61607.89
06:25:03|61607.89
06:25:04|61607.89
06:25:05|61607.9
06:25:07|61607.9
06:25:07|61607.9
06:25:08|61607.9
06:25:09|61607.9
06:25:10|61607.9
06:25:11|61607.9
06:25:12|61607.9
06:25:13|61607.9
06:25:14|61607.9
06:25:15|61607.9
06:25:16|61607.9
06:25:17|61607.9
06:25:18|61607.9
06:25:19|61607.9
06:25:20|61607.9
06:25:21|61607.9
06:25:22|61607.9
06:25:23|61607.9
06:25:24|61607.9
06:25:26|61607.9
06:25:28|61607.9
06:25:28|61609.34
06:25:29|61609.34
06:25:30|61609.34
06:25:32|61610.78
06:25:33|61610.78
06:25:34|61610.78
06:25:34|61611.31
06:25:36|61611.31
06:25:37|61611.31
06:25:38|61611.31
06:25:39|61611.4
06:25:40|61611.4
06:25:41|61611.4
06:25:42|61611.4
06:25:43|61611.4
06:25:44|61611.4
06:25:45|61614.
06:25:46|61614.
06:25:47|61615.
06:25:48|61618.89
06:25:49|61619.98
06:25:50|61620.
06:25:51|61620.
06:25:52|61619.99
06:25:53|61620.
06:25:54|61620.
06:25:55|61620.
06:25:56|61620.
06:25:57|61620.
06:25:58|61620.
06:25:59|61620.
06:26:00|61620.
06:26:01|61623.82
06:26:02|61623.82
06:26:03|61631.97
06:26:04|61631.97
06:26:05|61631.97
06:26:06|61631.4
06:26:07|61627.91
06:26:08|61627.94
06:26:09|61627.94
06:26:10|61627.94
06:26:11|61627.94
06:26:12|61627.94
06:26:13|61627.95
06:26:14|61630.
06:26:15|61630.
06:26:16|61629.99
06:26:18|61630.
06:26:19|61630.
06:26:20|61629.99
06:26:20|61629.99
06:26:21|61629.99
06:26:22|61629.99
06:26:23|61629.99
06:26:24|61629.99
06:26:26|61630.
06:26:27|61630.
06:26:29|61630.
06:26:29|61631.98
06:26:31|61633.27
06:26:32|61634.29
06:26:33|61642.22
06:26:33|61638.55
06:26:34|61638.56
06:26:36|61638.56
06:26:37|61638.55
06:26:38|61633.49
06:26:39|61633.49
06:26:40|61630.01
06:26:41|61626.38
06:26:42|61626.38
06:26:43|61628.76
06:26:44|61628.76
06:26:45|61628.75
06:26:46|61628.76
06:26:47|61628.76
06:26:48|61628.75
06:26:49|61627.29
06:26:50|61624.4
06:26:51|61627.49
06:26:52|61627.49
06:26:53|61627.49
06:26:54|61627.49
06:26:55|61627.49
06:26:56|61627.49
06:26:57|61627.49
06:26:58|61627.49
06:26:59|61627.49
06:27:00|61627.49
06:27:01|61627.49
06:27:03|61627.48
06:27:03|61626.23
06:27:05|61626.23
06:27:06|61626.
06:27:06|61626.
06:27:07|61626.
06:27:09|61626.
06:27:10|61626.
06:27:10|61625.01
06:27:11|61625.01
06:27:13|61625.01
06:27:13|61625.01
06:27:14|61625.02
06:27:15|61625.02
06:27:16|61625.02
06:27:17|61625.02
06:27:19|61625.03
06:27:20|61625.03
06:27:21|61625.02
06:27:22|61625.03
06:27:22|61609.34
06:27:23|61616.17
06:27:24|61618.12
06:27:25|61618.14
06:27:26|61618.13
06:27:28|61618.13
06:27:29|61629.84
06:27:31|61631.69
06:27:32|61631.69
06:27:33|61631.67
06:27:34|61630.72
06:27:35|61630.73
06:27:36|61630.73
06:27:37|61627.07
06:27:38|61621.5
06:27:39|61619.22
06:27:41|61619.23
06:27:42|61619.23
06:27:43|61619.23
06:27:44|61619.23
06:27:44|61619.23
06:27:45|61619.23
06:27:46|61619.22
06:27:47|61619.23
06:27:49|61619.18
06:27:50|61619.15
06:27:51|61619.15
06:27:52|61619.16
06:27:52|61619.16
06:27:54|61634.46
06:27:55|61634.46
06:27:55|61635.26
06:27:56|61635.27
06:27:58|61635.27
06:27:59|61635.27
06:27:59|61635.27
06:28:01|61635.26
06:28:02|61635.26
06:28:03|61635.26
06:28:04|61636.8
06:28:05|61640.
06:28:06|61639.99
06:28:07|61639.99
06:28:08|61639.99
06:28:09|61640.
06:28:10|61642.2
06:28:11|61642.2
06:28:12|61639.95
06:28:14|61639.95
06:28:15|61639.95
06:28:15|61635.28
06:28:17|61635.27
06:28:17|61624.51
06:28:19|61624.5
06:28:19|61624.5
06:28:21|61632.4
06:28:21|61632.57
06:28:22|61634.4
06:28:24|61634.4
06:28:25|61634.4
06:28:25|61641.11
06:28:26|61640.73
06:28:28|61640.73
06:28:29|61640.73
06:28:30|61640.73
06:28:32|61640.73
06:28:32|61640.73
06:28:35|61635.33
06:28:37|61637.93
06:28:37|61637.93
06:28:38|61637.93
06:28:39|61637.92
06:28:40|61637.92
06:28:41|61637.92
06:28:42|61635.29
06:28:43|61635.29
06:28:45|61614.57
06:28:46|61614.57
06:28:47|61619.51
06:28:48|61619.51
06:28:49|61620.08
06:28:50|61620.07
06:28:51|61620.07
06:28:52|61620.07
06:28:53|61616.23
06:28:54|61619.03
06:28:54|61619.01
06:28:56|61621.72
06:28:57|61621.71
06:28:58|61620.64
06:28:58|61621.72
06:29:00|61621.72
06:29:00|61621.72
06:29:02|61624.49
06:29:03|61627.17
06:29:04|61627.17
06:29:05|61630.08
06:29:05|61625.08
06:29:07|61627.06
06:29:07|61625.14
06:29:08|61625.14
06:29:10|61625.14
06:29:11|61630.95
06:29:12|61630.95
06:29:13|61630.96
06:29:13|61632.23
06:29:15|61632.23
06:29:16|61630.95
06:29:17|61630.95
06:29:18|61642.24
06:29:19|61642.24
06:29:19|61642.24
06:29:22|61642.24
06:29:22|61642.23
06:29:23|61642.24
06:29:25|61642.24
06:29:25|61642.24
06:29:26|61642.24
06:29:27|61642.24
06:29:29|61642.24
06:29:30|61642.26
06:29:32|61642.26
06:29:33|61642.68
06:29:35|61642.68
06:29:35|61642.68
06:29:36|61642.68
06:29:38|61642.68
06:29:38|61642.68
06:29:40|61642.68
06:29:41|61642.67
06:29:41|61642.68
06:29:42|61642.68
06:29:44|61642.67
06:29:46|61642.85
06:29:46|61643.17
06:29:47|61643.17
06:29:48|61643.17
06:29:49|61643.17
06:29:50|61643.17
06:29:51|61643.16
06:29:52|61643.17
06:29:54|61643.18
06:29:55|61643.18
06:29:56|61643.18
06:29:57|61643.18
06:29:58|61644.29
06:29:58|61645.
06:30:00|61645.
06:30:00|61644.99
06:30:02|61644.99
06:30:03|61645.
06:30:04|61645.
06:30:05|61645.
06:30:06|61643.26
06:30:07|61643.28
06:30:08|61643.86
06:30:08|61624.5
06:30:10|61630.14
06:30:10|61621.72
06:30:12|61621.72
06:30:12|61621.72
06:30:14|61624.5
06:30:14|61624.5
06:30:16|61624.5
06:30:18|61624.5
06:30:18|61624.5
06:30:19|61635.03
06:30:20|61640.61
06:30:21|61645.
06:30:22|61645.
06:30:23|61645.
06:30:24|61645.
06:30:25|61645.
06:30:26|61645.
06:30:27|61645.
06:30:28|61647.49
06:30:30|61646.4
06:30:32|61646.4
06:30:33|61646.39
06:30:33|61646.4
06:30:34|61645.01
06:30:36|61645.01
06:30:37|61640.6
06:30:38|61631.11
06:30:39|61631.11
06:30:40|61631.1
06:30:40|61631.11
06:30:42|61631.11
06:30:43|61631.11
06:30:43|61641.95
06:30:44|61642.32
06:30:46|61655.99
06:30:46|61656.
06:30:48|61656.
06:30:50|61655.99
06:30:50|61655.99
06:30:51|61655.99
06:30:52|61656.7
06:30:53|61658.23
06:30:54|61658.23
06:30:55|61659.43
06:30:56|61659.94
06:30:57|61659.93
06:30:58|61659.93
06:31:00|61659.94
06:31:01|61659.94
06:31:01|61659.94
06:31:02|61659.94
06:31:04|61659.94
06:31:05|61659.94
06:31:06|61659.94
06:31:07|61660.
06:31:08|61660.
06:31:09|61660.
06:31:10|61660.
06:31:11|61660.
06:31:12|61660.
06:31:13|61659.99
06:31:14|61660.28
06:31:15|61660.27
06:31:16|61660.27
06:31:17|61660.71
06:31:18|61660.71
06:31:19|61662.69
06:31:20|61662.69
06:31:21|61662.69
06:31:22|61662.69
06:31:23|61662.69
06:31:24|61662.69
06:31:25|61662.82
06:31:26|61663.31
06:31:27|61663.31
06:31:28|61663.31
06:31:29|61663.32
06:31:30|61663.28
06:31:31|61663.27
06:31:33|61660.75
06:31:34|61663.05
06:31:35|61661.92
06:31:36|61661.92
06:31:38|61663.3
06:31:38|61660.72
06:31:40|61660.72
06:31:41|61660.72
06:31:43|61660.71
06:31:44|61660.71
06:31:45|61660.71
06:31:46|61660.71
06:31:47|61660.71
06:31:48|61660.72
06:31:48|61660.72
06:31:50|61660.72
06:31:51|61660.72
06:31:52|61660.72
06:31:53|61660.72
06:31:54|61660.72
06:31:55|61660.72
06:31:56|61660.72
06:31:57|61663.31
06:31:57|61663.31
06:31:59|61663.31
06:32:00|61663.32
06:32:00|61663.32
06:32:02|61663.32
06:32:03|61663.31
06:32:04|61663.31
06:32:05|61663.31
06:32:06|61663.31
06:32:07|61663.32
06:32:08|61663.32
06:32:09|61663.31
06:32:10|61663.31
06:32:11|61663.31
06:32:12|61663.31
06:32:13|61663.31
06:32:14|61663.32
06:32:15|61663.32
06:32:16|61663.32
06:32:17|61663.32
06:32:18|61663.32
06:32:19|61663.31
06:32:20|61663.31
06:32:21|61663.31
06:32:22|61663.29
06:32:23|61663.29
06:32:24|61663.29
06:32:25|61663.29
06:32:26|61663.3
06:32:27|61663.29
06:32:28|61663.29
06:32:29|61661.43
06:32:30|61661.43
06:32:31|61661.43
06:32:33|61663.31
06:32:34|61663.32
06:32:35|61663.32
06:32:37|61663.32
06:32:37|61663.33
06:32:38|61668.64
06:32:40|61671.14
06:32:41|61671.14
06:32:43|61673.28
06:32:43|61673.29
06:32:45|61679.74
06:32:46|61680.
06:32:46|61681.42
06:32:47|61682.03
06:32:48|61682.03
06:32:49|61682.02
06:32:50|61682.04
06:32:52|61691.86
06:32:53|61694.32
06:32:53|61694.33
06:32:55|61694.15
06:32:55|61694.15
06:32:56|61694.32
06:32:57|61694.32
06:32:59|61694.32
06:32:59|61694.32
06:33:01|61694.31
06:33:01|61694.32
06:33:03|61694.32
06:33:04|61694.32
06:33:04|61694.33
06:33:06|61694.33
06:33:08|61694.33
06:33:09|61694.33
06:33:09|61694.32
06:33:11|61694.32
06:33:11|61694.33
06:33:13|61699.87
06:33:13|61699.87
06:33:14|61700.
06:33:16|61699.99
06:33:17|61699.99
06:33:17|61699.99
06:33:18|61699.99
06:33:19|61700.
06:33:20|61699.94
06:33:21|61698.75
06:33:23|61698.75
06:33:24|61698.75
06:33:25|61698.75
06:33:26|61698.75
06:33:26|61698.75
06:33:27|61699.98
06:33:29|61699.99
06:33:30|61699.98
06:33:31|61697.48
06:33:32|61697.48
06:33:34|61699.99
06:33:35|61700.
06:33:36|61699.99
06:33:37|61699.99
06:33:38|61699.99
06:33:40|61700.
06:33:41|61700.
06:33:43|61700.
06:33:43|61700.
06:33:44|61700.
06:33:45|61700.
06:33:46|61705.11
06:33:47|61708.34
06:33:48|61708.87
06:33:49|61708.88
06:33:50|61730.
06:33:52|61711.93
06:33:52|61709.55
06:33:53|61721.39
06:33:54|61726.05
06:33:55|61730.72
06:33:56|61730.7
06:33:58|61719.72
06:33:59|61719.72
06:33:59|61719.72
06:34:01|61728.89
06:34:02|61727.21
06:34:04|61732.12
06:34:04|61732.12
06:34:05|61734.17
06:34:06|61734.17
06:34:07|61725.
06:34:08|61717.95
06:34:09|61718.67
06:34:10|61724.79
06:34:11|61728.68
06:34:12|61738.77
06:34:13|61741.
06:34:14|61743.51
06:34:16|61743.5
06:34:16|61743.5
06:34:18|61743.51
06:34:19|61743.51
06:34:20|61743.5
06:34:21|61743.51
06:34:22|61744.39
06:34:23|61745.25
06:34:23|61745.
06:34:25|61745.
06:34:26|61744.99
06:34:26|61744.99
06:34:27|61744.5
06:34:29|61744.5
06:34:30|61744.
06:34:31|61741.
06:34:31|61743.97
06:34:33|61743.98
06:34:34|61744.98
06:34:35|61746.02
06:34:37|61746.02
06:34:37|61746.02
06:34:39|61746.02
06:34:40|61746.39
06:34:41|61750.
06:34:42|61749.99
06:34:44|61755.38
06:34:44|61755.38
06:34:45|61755.38
06:34:46|61755.38
06:34:48|61755.38
06:34:49|61755.83
06:34:49|61756.21
06:34:51|61756.8
06:34:52|61756.8
06:34:53|61756.8
06:34:54|61756.8
06:34:55|61756.79
06:34:56|61757.74
06:34:56|61757.9
06:34:58|61758.7
06:34:59|61760.2
06:35:00|61760.45
06:35:01|61761.04
06:35:02|61761.05
06:35:03|61756.79
06:35:04|61756.75
06:35:05|61756.75
06:35:06|61756.74
06:35:07|61756.75
06:35:08|61756.75
06:35:09|61761.23
06:35:10|61764.8
06:35:11|61765.78
06:35:12|61768.
06:35:13|61768.48
06:35:14|61775.29
06:35:15|61778.51
06:35:16|61779.76
06:35:17|61779.77
06:35:19|61780.
06:35:19|61780.
06:35:20|61780.
06:35:21|61780.
06:35:23|61780.
06:35:23|61780.
06:35:25|61762.46
06:35:26|61762.46
06:35:27|61770.49
06:35:27|61770.05
06:35:29|61776.02
06:35:30|61776.02
06:35:31|61776.03
06:35:32|61779.14
06:35:33|61779.14
06:35:34|61779.14
06:35:35|61779.14
06:35:37|61779.14
06:35:38|61776.02
06:35:40|61776.03
06:35:40|61792.55
06:35:41|61792.74
06:35:43|61792.75
06:35:44|61792.75
06:35:45|61792.75
06:35:46|61792.98
06:35:46|61792.97
06:35:48|61792.76
06:35:48|61792.76
06:35:50|61792.96
06:35:51|61792.96
06:35:51|61792.97
06:35:53|61792.75
06:35:54|61792.75
06:35:54|61792.75
06:35:55|61792.75
06:35:56|61793.45
06:35:57|61793.44
06:35:58|61793.45
06:36:00|61793.45
06:36:01|61793.44
06:36:02|61793.44
06:36:02|61793.45
06:36:04|61793.44
06:36:05|61793.44
06:36:05|61793.44
06:36:07|61793.45
06:36:08|61793.45
06:36:09|61793.45
06:36:10|61793.44
06:36:11|61792.75
06:36:12|61792.76
06:36:12|61792.75
06:36:13|61792.75
06:36:15|61786.16
06:36:16|61786.16
06:36:16|61793.44
06:36:18|61793.44
06:36:19|61793.45
06:36:20|61794.56
06:36:21|61794.55
06:36:22|61794.55
06:36:23|61791.31
06:36:24|61794.41
06:36:25|61794.41
06:36:26|61794.19
06:36:27|61794.19
06:36:28|61794.19
06:36:28|61794.19
06:36:30|61794.19
06:36:31|61793.2
06:36:32|61793.2
06:36:33|61793.2
06:36:34|61793.2
06:36:35|61793.6
06:36:36|61794.19
06:36:38|61794.19
06:36:39|61794.19
06:36:40|61794.19
06:36:41|61794.19
06:36:43|61794.19
06:36:43|61794.19
06:36:45|61794.2
06:36:46|61794.19
06:36:48|61794.2
06:36:49|61794.19
06:36:50|61794.2
06:36:51|61794.2
06:36:52|61794.19
06:36:53|61794.22
06:36:54|61796.69
06:36:55|61796.69
06:36:56|61796.98
06:36:57|61799.14
06:36:58|61799.14
06:36:59|61794.2
06:37:00|61794.19
06:37:01|61794.2
06:37:02|61794.2
06:37:04|61794.19
06:37:04|61794.19
06:37:06|61795.02
06:37:07|61795.02
06:37:08|61795.02
06:37:09|61795.02
06:37:10|61795.02
06:37:11|61795.02
06:37:12|61795.33
06:37:13|61795.33
06:37:14|61795.33
06:37:15|61795.33
06:37:16|61795.33
06:37:17|61795.33
06:37:18|61795.33
06:37:19|61795.33
06:37:20|61795.48
06:37:21|61795.49
06:37:22|61795.48
06:37:23|61795.49
06:37:24|61795.49
06:37:25|61795.61
06:37:26|61795.61
06:37:27|61795.61
06:37:28|61795.61
06:37:29|61795.61
06:37:30|61796.07
06:37:31|61798.9
06:37:32|61798.89
06:37:33|61795.49
06:37:34|61798.21
06:37:35|61798.21
06:37:36|61799.99
06:37:37|61805.
06:37:39|61811.79
06:37:40|61813.87
06:37:42|61813.88
06:37:43|61813.88
06:37:44|61813.88
06:37:46|61813.88
06:37:47|61813.88
06:37:48|61824.
06:37:49|61830.82
06:37:50|61830.82
06:37:51|61830.81
06:37:52|61830.82
06:37:53|61830.83
06:37:54|61831.19
06:37:55|61832.64
06:37:56|61832.65
06:37:57|61832.65
06:37:58|61833.4
06:37:59|61835.
06:38:00|61835.49
06:38:01|61835.5
06:38:02|61835.5
06:38:03|61835.72
06:38:04|61836.73
06:38:05|61836.73
06:38:06|61836.73
06:38:07|61837.17
06:38:08|61837.17
06:38:09|61837.18
06:38:10|61837.18
06:38:11|61837.23
06:38:13|61838.8
06:38:14|61838.8
06:38:14|61838.81
06:38:15|61838.81
06:38:17|61838.81
06:38:17|61838.8
06:38:19|61838.8
06:38:20|61838.8
06:38:20|61838.81
06:38:21|61838.81
06:38:22|61838.81
06:38:24|61838.82
06:38:24|61839.19
06:38:26|61839.19
06:38:27|61839.19
06:38:27|61841.04
06:38:28|61841.04
06:38:29|61841.04
06:38:31|61841.04
06:38:31|61841.04
06:38:32|61841.04
06:38:33|61841.04
06:38:34|61838.81
06:38:35|61841.04
06:38:37|61844.97
06:38:37|61844.98
06:38:39|61854.47
06:38:41|61862.76
06:38:43|61849.16
06:38:44|61853.84
06:38:45|61861.93
06:38:46|61861.94
06:38:47|61861.94
06:38:49|61872.05
06:38:50|61871.98
06:38:50|61871.98
06:38:52|61871.98
06:38:52|61874.99
06:38:54|61875.13
06:38:55|61875.28
06:38:56|61875.27
06:38:57|61875.27
06:38:58|61875.27
06:38:59|61872.48
06:39:00|61873.
06:39:01|61876.92
06:39:02|61876.9
06:39:03|61873.22
06:39:04|61873.23
06:39:05|61873.23
06:39:06|61873.23
06:39:08|61876.22
06:39:09|61880.
06:39:09|61882.07
06:39:11|61882.08
06:39:12|61882.49
06:39:12|61882.49
06:39:14|61876.23
06:39:14|61876.22
06:39:16|61880.
06:39:16|61879.21
06:39:18|61876.26
06:39:18|61876.35
06:39:19|61879.44
06:39:21|61879.17
06:39:21|61879.17
06:39:23|61879.17
06:39:24|61882.48
06:39:24|61882.48
06:39:25|61875.01
06:39:26|61875.01
06:39:27|61879.08
06:39:28|61879.07
06:39:29|61879.07
06:39:30|61879.08
06:39:31|61882.99
06:39:33|61882.99
06:39:34|61882.99
06:39:34|61882.21
06:39:35|61882.21
06:39:36|61882.2
06:39:38|61882.21
06:39:38|61882.21
06:39:40|61882.2
06:39:41|61878.13
06:39:42|61871.97
06:39:44|61868.93
06:39:45|61869.07
06:39:46|61868.62
06:39:46|61866.19
06:39:49|61860.33
06:39:49|61866.18
06:39:50|61859.96
06:39:52|61847.79
06:39:52|61847.79
06:39:53|61847.79
06:39:55|61847.79
06:39:57|61843.27
06:39:58|61843.27
06:39:59|61843.26
06:40:00|61843.26
06:40:01|61841.51
06:40:02|61835.71
06:40:03|61832.75
06:40:04|61832.95
06:40:06|61832.74
06:40:06|61832.95
06:40:08|61834.44
06:40:09|61832.94
06:40:11|61832.94
06:40:12|61832.94
06:40:13|61832.94
06:40:14|61832.95
06:40:15|61832.94
06:40:16|61832.94
06:40:16|61832.94
06:40:18|61828.13
06:40:19|61810.81
06:40:19|61810.8
06:40:20|61820.54
06:40:21|61822.09
06:40:23|61820.01
06:40:24|61820.01
06:40:25|61819.67
06:40:26|61814.1
06:40:26|61810.81
06:40:27|61810.81
06:40:28|61810.81
06:40:29|61810.81
06:40:31|61810.81
06:40:32|61810.81
06:40:32|61810.8
06:40:33|61810.8
06:40:34|61810.8
06:40:35|61800.88
06:40:36|61800.88
06:40:37|61804.29
06:40:38|61804.29
06:40:39|61804.29
06:40:41|61810.8
06:40:43|61810.8
06:40:44|61810.8
06:40:46|61810.8
06:40:47|61810.81
06:40:48|61810.81
06:40:49|61815.
06:40:50|61815.
06:40:50|61814.99
06:40:53|61814.99
06:40:53|61814.97
06:40:55|61814.97
06:40:56|61814.97
06:40:56|61814.94
06:40:57|61814.93
06:40:58|61814.93
06:41:00|61814.94
06:41:00|61814.94
06:41:02|61814.99
06:41:02|61814.97
06:41:04|61810.79
06:41:04|61810.8
06:41:06|61810.8
06:41:06|61810.8
06:41:08|61810.8
06:41:09|61810.8
06:41:09|61810.8
06:41:10|61810.79
06:41:11|61810.79
06:41:13|61810.79
06:41:14|61810.79
06:41:15|61810.79
06:41:16|61810.25
06:41:17|61808.45
06:41:18|61808.44
06:41:19|61808.44
06:41:20|61804.63
06:41:21|61803.61
06:41:22|61800.01
06:41:23|61800.01
06:41:24|61800.01
06:41:25|61800.01
06:41:26|61800.01
06:41:27|61800.01
06:41:28|61800.01
06:41:29|61798.08
06:41:30|61795.34
06:41:31|61795.34
06:41:32|61795.33
06:41:33|61795.34
06:41:34|61795.34
06:41:35|61795.34
06:41:36|61795.01
06:41:37|61795.03
06:41:38|61795.03
06:41:39|61795.03
06:41:40|61795.03
06:41:41|61795.
06:41:42|61795.01
06:41:44|61795.01
06:41:45|61795.02
06:41:46|61795.99
06:41:47|61795.99
06:41:48|61796.
06:41:49|61796.
06:41:51|61796.
06:41:52|61796.
06:41:53|61795.99
06:41:54|61795.99
06:41:56|61777.31
06:41:56|61777.63
06:41:58|61778.96
06:41:58|61793.41
06:41:59|61793.4
06:42:00|61790.31
06:42:01|61790.31
06:42:03|61790.32
06:42:03|61782.79
06:42:05|61782.78
06:42:05|61782.78
06:42:06|61781.
06:42:08|61781.01
06:42:08|61781.
06:42:09|61781.
06:42:10|61781.
06:42:12|61781.01
06:42:12|61781.01
06:42:13|61781.
06:42:14|61781.
06:42:15|61781.
06:42:16|61781.
06:42:17|61781.
06:42:19|61781.
06:42:19|61781.
06:42:20|61781.
06:42:21|61781.01
06:42:22|61781.01
06:42:24|61781.01
06:42:24|61781.01
06:42:25|61781.
06:42:26|61781.
06:42:27|61781.01
06:42:28|61781.
06:42:29|61781.
06:42:30|61781.
06:42:32|61781.01
06:42:32|61781.
06:42:34|61781.01
06:42:34|61781.01
06:42:35|61781.
06:42:36|61781.
06:42:38|61781.01
06:42:38|61781.01
06:42:39|61781.
06:42:40|61781.
06:42:42|61781.
06:42:43|61781.01
06:42:45|61781.02
06:42:46|61781.02
06:42:47|61781.02
06:42:48|61781.02
06:42:49|61781.02
06:42:50|61781.01
06:42:51|61781.01
06:42:52|61781.01
06:42:54|61781.02
06:42:54|61781.02
06:42:55|61781.02
06:42:57|61781.01
06:42:57|61781.02
06:42:58|61781.02
06:43:00|61781.03
06:43:01|61781.03
06:43:02|61781.03
06:43:03|61781.03
06:43:04|61781.03
06:43:05|61781.04
06:43:06|61781.04
06:43:07|61781.04
06:43:08|61781.04
06:43:09|61781.05
06:43:10|61781.05
06:43:11|61781.06
06:43:12|61781.06
06:43:13|61781.06
06:43:14|61784.1
06:43:15|61782.59
06:43:16|61784.11
06:43:17|61784.11
06:43:18|61784.11
06:43:19|61784.11
06:43:20|61784.11
06:43:21|61784.11
06:43:22|61784.12
06:43:23|61784.12
06:43:24|61784.11
06:43:25|61784.11
06:43:26|61782.16
06:43:27|61782.17
06:43:28|61782.17
06:43:29|61782.16
06:43:30|61782.17
06:43:31|61782.16
06:43:32|61782.16
06:43:33|61782.16
06:43:34|61782.16
06:43:35|61782.16
06:43:36|61782.16
06:43:37|61782.17
06:43:38|61782.16
06:43:39|61768.01
06:43:40|61768.01
06:43:41|61794.81
06:43:42|61795.03
06:43:43|61795.02
06:43:45|61786.77
06:43:45|61786.77
06:43:47|61786.77
06:43:48|61786.78
06:43:49|61786.77
06:43:50|61786.77
06:43:51|61786.77
06:43:52|61786.78
06:43:53|61786.78
06:43:54|61786.77
06:43:56|61786.77
06:43:57|61786.77
06:43:58|61786.77
06:43:59|61786.77
06:44:00|61786.78
06:44:01|61786.73
06:44:02|61786.74
06:44:03|61786.74
06:44:04|61786.74
06:44:05|61786.16
06:44:06|61786.16
06:44:07|61786.16
06:44:08|61778.61
06:44:09|61778.6
06:44:10|61778.6
06:44:11|61778.6
06:44:12|61778.6
06:44:13|61778.61
06:44:14|61778.6
06:44:15|61778.61
06:44:16|61778.6
06:44:17|61777.54
06:44:18|61777.53
06:44:19|61777.53
06:44:20|61775.
06:44:21|61769.34
06:44:22|61765.
06:44:23|61765.
06:44:24|61765.
06:44:25|61755.01
06:44:26|61755.01
06:44:27|61760.21
06:44:28|61760.21
06:44:29|61760.21
06:44:30|61760.21
06:44:31|61760.21
06:44:32|61760.21
06:44:33|61760.21
06:44:34|61760.21
06:44:35|61760.21
06:44:36|61760.2
06:44:37|61760.21
06:44:38|61760.2
06:44:39|61759.96
06:44:40|61759.95
06:44:41|61759.95
06:44:42|61759.95
06:44:43|61759.91
06:44:44|61755.01
06:44:46|61755.01
06:44:48|61755.
06:44:48|61753.3
06:44:50|61753.3
06:44:51|61753.3
06:44:53|61753.3
06:44:54|61753.31
06:44:55|61753.31
06:44:55|61753.31
06:44:57|61753.31
06:44:58|61753.31
06:45:00|61753.31
06:45:01|61753.31
06:45:02|61753.3
06:45:02|61753.31
06:45:04|61753.31
06:45:05|61753.31
06:45:06|61752.94
06:45:07|61752.69
06:45:09|61752.69
06:45:09|61752.68
06:45:10|61750.28
06:45:12|61750.28
06:45:12|61750.28
06:45:14|61750.28
06:45:15|61747.34
06:45:16|61737.03
06:45:17|61736.29
06:45:18|61736.29
06:45:19|61734.17
06:45:20|61734.17
06:45:21|61732.86
06:45:22|61732.85
06:45:23|61732.85
06:45:24|61732.85
06:45:25|61732.86
06:45:26|61732.86
06:45:27|61732.85
06:45:28|61732.85
06:45:29|61732.16
06:45:30|61732.17
06:45:30|61732.16
06:45:31|61732.16
06:45:32|61732.17
06:45:35|61732.17
06:45:35|61732.17
06:45:36|61731.27
06:45:37|61730.8
06:45:38|61730.8
06:45:39|61729.51
06:45:40|61729.5
06:45:41|61729.5
06:45:42|61729.51
06:45:43|61729.51
06:45:44|61729.51
06:45:46|61729.51
06:45:48|61729.5
06:45:49|61729.46
06:45:50|61729.46
06:45:51|61724.63
06:45:53|61721.25
06:45:53|61715.92
06:45:55|61715.92
06:45:56|61715.92
06:45:57|61706.42
06:45:58|61706.43
06:45:59|61706.43
06:46:00|61709.75
06:46:01|61709.74
06:46:02|61709.75
06:46:03|61709.75
06:46:04|61709.74
06:46:04|61709.75
06:46:05|61709.75
06:46:07|61709.75
06:46:08|61709.74
06:46:09|61699.32
06:46:10|61699.26
06:46:11|61704.17
06:46:12|61704.17
06:46:13|61692.16
06:46:14|61692.15
06:46:15|61690.36
06:46:16|61686.9
06:46:17|61686.9
06:46:17|61683.99
06:46:18|61683.99
06:46:20|61683.99
06:46:21|61683.99
06:46:22|61683.98
06:46:23|61683.99
06:46:24|61683.98
06:46:25|61683.97
06:46:26|61683.97
06:46:27|61683.97
06:46:28|61668.36
06:46:29|61675.11
06:46:30|61672.88
06:46:31|61672.88
06:46:31|61672.87
06:46:33|61672.87
06:46:34|61672.87
06:46:35|61669.21
06:46:35|61669.2
06:46:37|61669.2
06:46:38|61669.2
06:46:39|61669.2
06:46:39|61669.2
06:46:41|61666.66
06:46:42|61666.66
06:46:43|61666.21
06:46:44|61666.22
06:46:45|61690.36
06:46:46|61686.88
06:46:48|61668.9
06:46:49|61680.17
06:46:50|61680.17
06:46:51|61680.17
06:46:52|61680.18
06:46:54|61674.53
06:46:55|61666.22
06:46:56|61666.22
06:46:58|61662.01
06:46:58|61665.56
06:46:59|61665.56
06:47:00|61665.56
06:47:01|61662.01
06:47:03|61659.78
06:47:05|61657.48
06:47:05|61676.09
06:47:06|61685.11
06:47:07|61684.8
06:47:08|61681.71
06:47:09|61673.39
06:47:11|61673.39
06:47:12|61673.77
06:47:12|61676.86
06:47:13|61676.86
06:47:14|61676.85
06:47:15|61669.44
06:47:17|61672.09
06:47:17|61668.01
06:47:18|61672.19
06:47:19|61672.19
06:47:21|61669.44
06:47:21|61669.44
06:47:22|61669.43
06:47:23|61669.43
06:47:24|61671.48
06:47:25|61669.45
06:47:26|61669.45
06:47:27|61669.45
06:47:28|61669.45
06:47:29|61669.45
06:47:30|61669.44
06:47:31|61669.44
06:47:32|61669.44
06:47:33|61669.44
06:47:34|61669.44
06:47:35|61672.6
06:47:36|61672.34
06:47:38|61670.29
06:47:38|61671.44
06:47:39|61671.44
06:47:40|61671.43
06:47:41|61676.06
06:47:42|61674.74
06:47:43|61674.74
06:47:45|61683.88
06:47:46|61683.89
06:47:47|61683.89
06:47:49|61683.88
06:47:50|61686.89
06:47:51|61690.25
06:47:52|61687.49
06:47:54|61698.77
06:47:54|61698.78
06:47:56|61698.78
06:47:56|61698.78
06:47:58|61698.77
06:47:59|61698.77
06:48:00|61707.11
06:48:01|61702.53
06:48:02|61700.04
06:48:03|61700.03
06:48:05|61700.04
06:48:05|61700.04
06:48:07|61700.05
06:48:08|61700.05
06:48:09|61700.05
06:48:10|61700.06
06:48:11|61700.06
06:48:12|61700.06
06:48:13|61700.05
06:48:14|61700.05
06:48:15|61700.05
06:48:16|61700.05
06:48:17|61701.82
06:48:18|61701.82
06:48:19|61700.6
06:48:20|61702.19
06:48:21|61701.23
06:48:22|61701.23
06:48:23|61701.23
06:48:24|61701.75
06:48:25|61701.75
06:48:26|61701.75
06:48:27|61701.74
06:48:28|61701.74
06:48:29|61701.75
06:48:30|61701.74
06:48:31|61700.09
06:48:32|61700.09
06:48:33|61700.09
06:48:34|61700.03
06:48:35|61700.03
06:48:36|61700.03
06:48:37|61700.03
06:48:38|61697.13
06:48:39|61679.65
06:48:40|61679.65
06:48:41|61679.65
06:48:42|61679.65
06:48:43|61679.65
06:48:44|61679.64
06:48:45|61679.65
06:48:46|61679.65
06:48:47|61679.65
06:48:48|61679.65
06:48:50|61679.65
06:48:52|61679.65
06:48:53|61675.61
06:48:55|61682.72
06:48:55|61682.72
06:48:57|61682.72
06:48:58|61682.72
06:48:58|61682.72
06:48:59|61682.72
06:49:00|61696.66
06:49:02|61697.53
06:49:03|61697.53
06:49:05|61702.11
06:49:06|61683.18
06:49:07|61676.29
06:49:08|61676.29
06:49:09|61676.29
06:49:09|61676.29
06:49:11|61676.29
06:49:11|61677.06
06:49:12|61676.31
06:49:14|61676.31
06:49:15|61670.81
06:49:15|61670.81
06:49:16|61670.81
06:49:17|61670.81
06:49:19|61670.81
06:49:19|61670.81
06:49:21|61672.09
06:49:22|61670.8
06:49:22|61670.81
06:49:24|61670.8
06:49:24|61670.81
06:49:25|61670.81
06:49:27|61670.81
06:49:27|61670.81
06:49:29|61670.81
06:49:29|61673.91
06:49:31|61673.9
06:49:31|61673.9
06:49:33|61673.9
06:49:33|61673.9
06:49:34|61673.9
06:49:35|61673.9
06:49:36|61673.9
06:49:37|61673.89
06:49:38|61673.9
06:49:40|61673.9
06:49:41|61677.66
06:49:41|61681.13
06:49:43|61681.13
06:49:44|61681.14
06:49:45|61681.14
06:49:46|61681.14
06:49:47|61681.14
06:49:48|61681.14
06:49:49|61681.14
06:49:51|61680.01
06:49:52|61680.01
06:49:54|61680.01
06:49:55|61680.
06:49:57|61680.01
06:49:57|61680.01
06:49:58|61676.73
06:49:59|61676.73
06:50:00|61676.73
06:50:01|61676.73
06:50:02|61676.71
06:50:03|61673.9
06:50:04|61673.9
06:50:06|61673.9
06:50:06|61673.9
06:50:09|61670.81
06:50:09|61670.81
06:50:10|61670.8
06:50:11|61669.31
06:50:12|61669.31
06:50:13|61669.31
06:50:14|61669.31
06:50:16|61669.31
06:50:17|61669.31
06:50:18|61669.32
06:50:19|61669.32
06:50:19|61669.32
06:50:21|61669.32
06:50:22|61669.32
06:50:23|61669.32
06:50:24|61669.32
06:50:25|61665.27
06:50:26|61665.27
06:50:27|61665.27
06:50:27|61665.27
06:50:29|61664.48
06:50:30|61664.48
06:50:30|61664.48
06:50:33|61664.48
06:50:33|61664.48
06:50:34|61670.81
06:50:36|61670.81
06:50:36|61670.81
06:50:37|61670.81
06:50:38|61670.81
06:50:39|61662.46
06:50:40|61662.46
06:50:41|61662.46
06:50:42|61662.45
06:50:43|61662.45
06:50:44|61662.45
06:50:45|61662.46
06:50:46|61662.46
06:50:47|61662.46
06:50:48|61662.46
06:50:49|61662.46
06:50:51|61662.45
06:50:53|61662.45
06:50:53|61662.3
06:50:56|61662.45
06:50:57|61668.95
06:50:57|61665.66
06:50:59|61665.92
06:50:59|61665.92
06:51:00|61665.91
06:51:02|61665.91
06:51:03|61665.91
06:51:04|61665.91
06:51:05|61665.92
06:51:06|61665.92
06:51:07|61665.92
06:51:08|61665.92
06:51:09|61665.92
06:51:10|61665.91
06:51:11|61665.91
06:51:12|61665.91
06:51:13|61661.25
06:51:14|61665.93
06:51:15|61666.56
06:51:16|61666.55
06:51:17|61665.91
06:51:19|61661.01
06:51:19|61661.01
06:51:21|61658.21
06:51:22|61656.33
06:51:23|61656.29
06:51:24|61656.29
06:51:25|61656.29
06:51:26|61656.29
06:51:27|61643.87
06:51:28|61641.85
06:51:29|61641.85
06:51:30|61641.85
06:51:31|61641.3
06:51:32|61639.42
06:51:33|61635.45
06:51:34|61639.3
06:51:35|61636.03
06:51:36|61639.44
06:51:37|61635.1
06:51:38|61635.1
06:51:39|61635.1
06:51:40|61635.1
06:51:41|61635.09
06:51:42|61635.1
06:51:43|61635.1
06:51:44|61635.11
06:51:45|61635.11
06:51:46|61638.19
06:51:47|61638.21
06:51:48|61638.2
06:51:49|61638.2
06:51:50|61704.23
06:51:52|61686.1
06:51:54|61686.1
06:51:55|61686.11
06:51:57|61673.54
06:51:57|61673.54
06:51:58|61673.54
06:51:59|61673.54
06:52:01|61673.54
06:52:01|61673.54
06:52:03|61673.54
06:52:04|61673.55
06:52:05|61677.03
06:52:06|61677.03
06:52:07|61677.33
06:52:08|61677.33
06:52:09|61677.34
06:52:11|61673.54
06:52:11|61673.54
06:52:12|61673.54
06:52:13|61673.54
06:52:14|61673.54
06:52:15|61673.54
06:52:16|61678.87
06:52:17|61677.44
06:52:18|61678.28
06:52:19|61677.43
06:52:20|61677.44
06:52:21|61677.44
06:52:22|61677.44
06:52:23|61677.44
06:52:24|61677.44
06:52:25|61677.44
06:52:26|61677.44
06:52:27|61677.44
06:52:28|61677.43
06:52:29|61680.05
06:52:30|61680.
06:52:31|61680.
06:52:32|61680.
06:52:33|61679.3
06:52:34|61679.45
06:52:35|61695.77
06:52:36|61691.86
06:52:37|61688.45
06:52:38|61688.45
06:52:39|61688.45
06:52:40|61688.45
06:52:41|61688.45
06:52:42|61688.45
06:52:43|61688.45
06:52:44|61688.44
06:52:45|61677.72
06:52:46|61669.11
06:52:48|61669.11
06:52:48|61669.11
06:52:49|61669.11
06:52:50|61669.11
06:52:52|61669.11
06:52:53|61675.44
06:52:55|61675.44
06:52:56|61675.45
06:52:57|61675.45
06:52:58|61675.45
06:52:59|61678.5
06:53:00|61678.5
06:53:02|61671.82
06:53:02|61673.37
06:53:03|61673.37
06:53:05|61674.08
06:53:05|61674.09
06:53:07|61674.08
06:53:07|61670.09
06:53:09|61670.51
06:53:10|61673.93
06:53:10|61673.92
06:53:12|61673.78
06:53:13|61673.79
06:53:14|61673.79
06:53:15|61673.79
06:53:15|61673.79
06:53:16|61673.79
06:53:17|61673.78
06:53:18|61670.94
06:53:19|61673.31
06:53:22|61673.31
06:53:22|61673.31
06:53:23|61673.31
06:53:25|61673.31
06:53:26|61673.31
06:53:27|61673.31
06:53:27|61673.79
06:53:29|61673.78
06:53:30|61673.79
06:53:31|61673.79
06:53:32|61673.79
06:53:33|61675.86
06:53:34|61675.86
06:53:35|61673.81
06:53:36|61678.52
06:53:37|61678.52
06:53:38|61678.52
06:53:38|61678.51
06:53:40|61678.51
06:53:41|61678.51
06:53:42|61678.52
06:53:43|61678.52
06:53:44|61679.48
06:53:44|61679.48
06:53:46|61679.48
06:53:47|61679.49
06:53:48|61690.32
06:53:49|61690.32
06:53:49|61690.32
06:53:51|61685.52
06:53:52|61685.52
06:53:53|61683.37
06:53:55|61683.37
06:53:56|61684.6
06:53:58|61683.36
06:53:59|61683.36
06:54:00|61683.36
06:54:01|61683.36
06:54:02|61683.36
06:54:03|61683.36
06:54:05|61683.36
06:54:05|61683.36
06:54:07|61681.41
06:54:09|61681.42
06:54:09|61681.42
06:54:10|61681.42
06:54:12|61680.
06:54:13|61680.
06:54:14|61680.
06:54:15|61680.
06:54:16|61680.01
06:54:17|61680.01
06:54:18|61680.01
06:54:19|61680.01
06:54:20|61680.01
06:54:21|61680.01
06:54:22|61680.01
06:54:23|61680.
06:54:24|61680.
06:54:25|61680.
06:54:26|61680.
06:54:27|61680.01
06:54:28|61680.01
06:54:29|61680.01
06:54:30|61681.41
06:54:31|61681.41
06:54:32|61681.41
06:54:33|61681.41
06:54:34|61681.41
06:54:35|61681.41
06:54:36|61682.52
06:54:37|61684.61
06:54:38|61684.61
06:54:39|61684.61
06:54:40|61684.61
06:54:41|61684.61
06:54:42|61684.61
06:54:43|61684.61
06:54:44|61684.61
06:54:45|61684.6
06:54:46|61680.
06:54:47|61680.
06:54:48|61680.
06:54:49|61680.
06:54:50|61680.
06:54:51|61680.01
06:54:52|61680.
06:54:53|61680.
06:54:54|61680.01
06:54:56|61683.09
06:54:57|61683.09
06:54:58|61683.09
06:54:59|61683.09
06:55:00|61682.6
06:55:02|61682.61
06:55:03|61682.6
06:55:04|61682.6
06:55:04|61683.1
06:55:05|61683.1
06:55:07|61687.94
06:55:08|61687.94
06:55:09|61687.94
06:55:10|61687.94
06:55:12|61687.21
06:55:12|61680.93
06:55:13|61687.94
06:55:14|61687.95
06:55:15|61687.94
06:55:16|61687.94
06:55:17|61684.23
06:55:18|61684.22
06:55:19|61684.22
06:55:20|61684.48
06:55:21|61684.48
06:55:22|61684.48
06:55:23|61706.95
06:55:24|61693.84
06:55:25|61692.46
06:55:26|61692.46
06:55:27|61692.46
06:55:28|61692.47
06:55:29|61692.47
06:55:30|61692.47
06:55:31|61692.47
06:55:32|61692.47
06:55:33|61692.47
06:55:34|61692.46
06:55:35|61692.46
06:55:36|61692.46
06:55:37|61692.47
06:55:38|61694.6
06:55:39|61694.42
06:55:40|61690.17
06:55:41|61690.17
06:55:42|61693.26
06:55:43|61691.52
06:55:44|61691.53
06:55:45|61693.24
06:55:46|61693.24
06:55:47|61693.24
06:55:48|61693.24
06:55:49|61693.24
06:55:50|61693.24
06:55:51|61693.24
06:55:52|61693.24
06:55:53|61693.24
06:55:54|61693.24
06:55:56|61693.24
06:55:58|61680.01
06:55:59|61680.02
06:56:00|61680.02
06:56:01|61680.01
06:56:02|61685.44
06:56:03|61685.45
06:56:04|61685.45
06:56:05|61685.45
06:56:06|61685.45
06:56:07|61685.45
06:56:08|61685.45
06:56:09|61690.7
06:56:10|61690.7
06:56:11|61690.71
06:56:12|61690.71
06:56:13|61692.8
06:56:14|61690.72
06:56:15|61690.71
06:56:16|61690.72
06:56:17|61690.72
06:56:18|61690.72
06:56:19|61690.72
06:56:20|61690.72
06:56:21|61690.72
06:56:22|61690.72
06:56:23|61690.72
06:56:24|61690.72
06:56:25|61690.72
06:56:26|61690.72
06:56:27|61690.72
06:56:28|61687.78
06:56:29|61687.78
06:56:30|61687.78
06:56:31|61687.78
06:56:32|61687.78
06:56:33|61687.78
06:56:34|61687.78
06:56:35|61690.57
06:56:36|61690.57
06:56:37|61690.57
06:56:38|61690.06
06:56:39|61687.8
06:56:40|61687.8
06:56:41|61687.8
06:56:42|61689.57
06:56:43|61689.57
06:56:44|61689.57
06:56:45|61689.57
06:56:46|61689.58
06:56:47|61689.58
06:56:48|61689.58
06:56:49|61689.45
06:56:50|61686.5
06:56:51|61680.
06:56:52|61679.96
06:56:53|61679.97
06:56:54|61679.97
06:56:55|61679.97
06:56:56|61675.46
06:56:58|61678.45
06:57:00|61675.45
06:57:00|61675.45
06:57:01|61673.38
06:57:03|61673.38
06:57:04|61673.38
06:57:05|61671.99
06:57:06|61671.99
06:57:07|61672.09
06:57:08|61672.09
06:57:09|61672.09
06:57:10|61672.08
06:57:11|61671.57
06:57:12|61671.46
06:57:13|61671.46
06:57:14|61671.47
06:57:15|61671.47
06:57:16|61671.47
06:57:17|61665.42
06:57:19|61671.48
06:57:20|61671.47
06:57:21|61672.08
06:57:21|61672.08
06:57:22|61672.08
06:57:23|61672.08
06:57:24|61672.08
06:57:26|61672.08
06:57:26|61672.08
06:57:27|61672.08
06:57:29|61672.08
06:57:30|61672.08
06:57:30|61672.08
06:57:32|61688.04
06:57:33|61688.04
06:57:33|61683.26
06:57:35|61680.43
06:57:36|61680.43
06:57:37|61680.44
06:57:38|61680.44
06:57:38|61680.44
06:57:40|61680.44
06:57:41|61680.44
06:57:42|61680.44
06:57:43|61682.79
06:57:44|61682.8
06:57:45|61687.47
06:57:46|61687.47
06:57:46|61687.47
06:57:48|61686.96
06:57:49|61686.96
06:57:50|61687.47
06:57:51|61687.27
06:57:52|61687.26
06:57:53|61687.26
06:57:54|61687.26
06:57:55|61687.26
06:57:56|61687.27
06:57:57|61687.26
06:57:58|61687.26
06:57:59|61687.26
06:58:01|61687.26
06:58:02|61687.26
06:58:03|61686.96
06:58:05|61685.97
06:58:07|61685.98
06:58:07|61685.97
06:58:08|61685.97
06:58:09|61685.97
06:58:10|61680.44
06:58:11|61680.44
06:58:12|61680.44
06:58:13|61680.44
06:58:14|61680.44
06:58:15|61680.44
06:58:16|61680.44
06:58:17|61680.45
06:58:18|61680.45
06:58:19|61680.45
06:58:21|61680.45
06:58:21|61680.44
06:58:22|61680.44
06:58:23|61680.44
06:58:24|61680.44
06:58:25|61680.44
06:58:26|61680.45
06:58:27|61680.45
06:58:28|61680.45
06:58:29|61680.44
06:58:30|61682.78
06:58:31|61682.78
06:58:32|61682.78
06:58:33|61682.79
06:58:34|61682.78
06:58:35|61682.78
06:58:36|61682.79
06:58:38|61682.79
06:58:38|61685.97
06:58:39|61685.97
06:58:40|61680.
06:58:41|61680.
06:58:43|61680.
06:58:43|61680.01
06:58:45|61680.01
06:58:46|61687.43
06:58:46|61680.
06:58:47|61680.
06:58:48|61680.
06:58:49|61686.97
06:58:50|61686.97
06:58:52|61683.94
06:58:52|61683.94
06:58:54|61683.95
06:58:54|61685.85
06:58:56|61685.85
06:58:56|61685.85
06:58:57|61685.98
06:58:58|61699.2
06:59:00|61699.21
06:59:01|61700.
06:59:02|61700.
06:59:04|61705.58
06:59:05|61709.02
06:59:05|61709.02
06:59:07|61711.34
06:59:07|61711.35
06:59:09|61712.88
06:59:09|61719.29
06:59:11|61719.29
06:59:13|61716.54
06:59:14|61716.53
06:59:14|61716.53
06:59:17|61716.74
06:59:17|61717.33
06:59:18|61732.43
06:59:19|61745.39
06:59:20|61745.4
06:59:22|61753.27
06:59:22|61754.99
06:59:24|61754.99
06:59:25|61755.
06:59:26|61755.
06:59:27|61754.99
06:59:28|61759.46
06:59:30|61760.21
06:59:31|61764.05
06:59:31|61774.97
06:59:32|61776.53
06:59:34|61776.54
06:59:34|61776.53
06:59:36|61776.54
06:59:36|61778.07
06:59:38|61782.19
06:59:38|61792.42
06:59:39|61792.42
06:59:40|61794.36
06:59:41|61794.36
06:59:42|61797.15
06:59:43|61797.3
06:59:45|61803.17
06:59:45|61803.17
06:59:47|61807.15
06:59:47|61816.44
06:59:49|61821.36
06:59:49|61808.49
06:59:50|61808.48
06:59:51|61808.49
06:59:52|61808.49
06:59:54|61807.93
06:59:54|61805.97
06:59:55|61805.97
06:59:57|61795.85
06:59:57|61788.98
06:59:59|61785.78
07:00:00|61785.13
07:00:02|61775.72
07:00:02|61752.96
07:00:04|61755.74
07:00:05|61757.45
07:00:06|61752.07
07:00:07|61752.06
07:00:08|61737.18
07:00:09|61727.75
07:00:10|61727.75
07:00:11|61719.69
07:00:12|61714.73
07:00:13|61706.27
07:00:14|61704.18
07:00:15|61704.18
07:00:17|61701.06
07:00:17|61688.72
07:00:19|61684.41
07:00:20|61680.52
07:00:21|61680.52
07:00:22|61680.52
07:00:23|61683.67
07:00:24|61683.68
07:00:25|61683.68
07:00:26|61683.68
07:00:27|61683.67
07:00:28|61683.68
07:00:29|61683.68
07:00:30|61683.67
07:00:31|61683.67
07:00:33|61667.24
07:00:34|61667.23
07:00:35|61667.23
07:00:36|61667.24
07:00:36|61677.5
07:00:37|61677.5
07:00:38|61681.35
07:00:40|61682.76
07:00:41|61684.46
07:00:41|61682.81
07:00:43|61676.82
07:00:43|61684.45
07:00:45|61684.45
07:00:45|61684.45
07:00:46|61684.45
07:00:48|61684.45
07:00:49|61683.77
07:00:50|61683.77
07:00:50|61679.91
07:00:51|61679.91
07:00:52|61679.91
07:00:53|61679.9
07:00:55|61679.91
07:00:56|61679.92
07:00:57|61679.92
07:00:58|61679.92
07:00:58|61679.92
07:01:00|61679.92
07:01:02|61679.92
07:01:03|61679.92
07:01:04|61679.92
07:01:05|61679.92
07:01:06|61679.92
07:01:07|61679.92
07:01:08|61679.92
07:01:09|61679.92
07:01:10|61679.92
07:01:11|61679.92
07:01:12|61680.13
07:01:13|61680.99
07:01:14|61680.99
07:01:15|61683.39
07:01:16|61681.
07:01:17|61681.
07:01:18|61681.
07:01:19|61681.
07:01:20|61681.
07:01:21|61681.
07:01:22|61694.99
07:01:23|61695.
07:01:24|61688.85
07:01:25|61688.72
07:01:26|61675.
07:01:27|61680.71
07:01:28|61680.71
07:01:29|61680.71
07:01:30|61680.71
07:01:31|61680.72
07:01:32|61689.48
07:01:33|61698.78
07:01:34|61698.79
07:01:35|61700.54
07:01:36|61718.49
07:01:37|61718.49
07:01:38|61719.41
07:01:39|61721.21
07:01:40|61727.76
07:01:41|61727.75
07:01:42|61727.75
07:01:43|61729.5
07:01:44|61729.5
07:01:45|61730.47
07:01:46|61730.47
07:01:47|61730.47
07:01:48|61730.47
07:01:49|61730.46
07:01:50|61749.31
07:01:51|61750.
07:01:52|61749.99
07:01:53|61749.99
07:01:54|61749.99
07:01:55|61749.99
07:01:56|61740.07
07:01:57|61740.07
07:01:58|61740.07
07:01:59|61740.06
07:02:00|61740.06
07:02:01|61740.07
07:02:03|61740.07
07:02:04|61740.06
07:02:05|61735.27
07:02:06|61735.27
07:02:07|61735.27
07:02:08|61730.73
07:02:10|61728.72
07:02:11|61728.73
07:02:12|61728.73
07:02:13|61728.73
07:02:14|61734.8
07:02:15|61734.81
07:02:16|61734.8
07:02:17|61748.75
07:02:18|61748.98
07:02:19|61748.99
07:02:20|61748.99
07:02:21|61748.99
07:02:22|61748.99
07:02:23|61748.99
07:02:24|61748.75
07:02:26|61748.75
07:02:26|61748.75
07:02:28|61748.75
07:02:28|61748.75
07:02:29|61744.87
07:02:31|61744.87
07:02:31|61744.88
07:02:32|61744.88
07:02:34|61744.87
07:02:35|61744.87
07:02:35|61744.88
07:02:36|61744.88
07:02:37|61744.88
07:02:39|61744.87
07:02:40|61744.87
07:02:41|61744.87
07:02:42|61744.79
07:02:43|61744.79
07:02:44|61744.84
07:02:45|61744.84
07:02:46|61744.84
07:02:47|61738.44
07:02:48|61738.46
07:02:49|61738.46
07:02:50|61738.46
07:02:51|61741.44
07:02:52|61741.44
07:02:53|61741.44
07:02:54|61741.44
07:02:55|61741.44
07:02:56|61741.45
07:02:57|61741.45
07:02:58|61741.45
07:02:59|61741.45
07:03:00|61744.
07:03:01|61722.83
07:03:02|61715.66
07:03:04|61715.66
07:03:04|61722.83
07:03:05|61725.84
07:03:07|61725.84
07:03:09|61725.84
07:03:10|61725.83
07:03:11|61720.59
07:03:12|61725.82
07:03:13|61722.25
07:03:14|61719.13
07:03:15|61719.13
07:03:17|61719.13
07:03:18|61717.71
07:03:18|61718.88
07:03:19|61718.87
07:03:21|61718.83
07:03:22|61718.84
07:03:23|61718.84
07:03:23|61718.84
07:03:24|61718.79
07:03:26|61718.79
07:03:26|61718.78
07:03:27|61704.15
07:03:29|61704.14
07:03:30|61704.14
07:03:31|61704.15
07:03:31|61704.15
07:03:32|61704.15
07:03:33|61704.15
07:03:35|61704.15
07:03:36|61704.15
07:03:36|61704.15
07:03:37|61704.15
07:03:38|61704.15
07:03:40|61704.14
07:03:41|61704.15
07:03:42|61704.15
07:03:42|61707.24
07:03:44|61704.18
07:03:45|61704.18
07:03:46|61704.17
07:03:47|61704.17
07:03:48|61704.18
07:03:48|61704.18
07:03:51|61704.17
07:03:51|61702.42
07:03:53|61702.42
07:03:54|61702.42
07:03:55|61702.42
07:03:56|61702.42
07:03:57|61702.42
07:03:58|61700.
07:03:59|61697.98
07:04:00|61694.9
07:04:01|61694.9
07:04:03|61694.91
07:04:04|61697.99
07:04:06|61697.99
07:04:07|61697.99
07:04:08|61699.89
07:04:09|61696.66
07:04:10|61696.66
07:04:11|61696.67
07:04:12|61696.67
07:04:13|61696.67
07:04:14|61696.67
07:04:15|61696.68
07:04:16|61696.68
07:04:17|61696.68
07:04:18|61696.68
07:04:19|61690.37
07:04:20|61690.37
07:04:21|61690.37
07:04:22|61686.9
07:04:23|61686.9
07:04:24|61686.91
07:04:25|61686.91
07:04:26|61691.91
07:04:27|61691.9
07:04:28|61691.91
07:04:29|61691.91
07:04:30|61691.91
07:04:31|61694.29
07:04:32|61694.29
07:04:33|61691.92
07:04:33|61693.96
07:04:35|61693.95
07:04:36|61693.95
07:04:37|61693.95
07:04:38|61693.95
07:04:39|61693.95
07:04:40|61693.96
07:04:41|61693.96
07:04:42|61693.89
07:04:43|61693.89
07:04:44|61693.89
07:04:45|61693.9
07:04:46|61690.31
07:04:47|61690.31
07:04:47|61690.32
07:04:49|61690.32
07:04:50|61690.32
07:04:50|61690.32
07:04:52|61690.32
07:04:52|61690.31
07:04:53|61690.31
07:04:55|61690.31
07:04:56|61690.27
07:04:56|61700.01
07:04:58|61702.41
07:04:58|61707.25
07:04:59|61707.24
07:05:00|61707.23
07:05:03|61707.23
07:05:04|61707.23
07:05:05|61707.23
07:05:06|61707.23
07:05:07|61707.24
07:05:08|61707.24
07:05:09|61712.01
07:05:10|61707.25
07:05:11|61707.25
07:05:12|61707.28
07:05:13|61707.3
07:05:14|61707.3
07:05:15|61703.54
07:05:16|61705.26
07:05:17|61705.27
07:05:18|61705.26
07:05:19|61701.12
07:05:20|61702.75
07:05:21|61702.75
07:05:22|61702.75
07:05:23|61702.75
07:05:24|61702.75
07:05:25|61702.74
07:05:26|61702.74
07:05:27|61702.75
07:05:28|61702.75
07:05:30|61702.75
07:05:30|61702.75
07:05:31|61702.75
07:05:32|61702.74
07:05:34|61702.74
07:05:34|61702.75
07:05:35|61702.75
07:05:37|61702.74
07:05:37|61702.74
07:05:38|61702.74
07:05:39|61702.74
07:05:40|61701.52
07:05:41|61703.26
07:05:43|61703.26
07:05:43|61703.26
07:05:44|61700.1
07:05:45|61700.1
07:05:46|61700.1
07:05:47|61700.1
07:05:49|61700.1
07:05:50|61700.1
07:05:50|61700.09
07:05:51|61700.09
07:05:53|61698.88
07:05:53|61698.87
07:05:54|61698.87
07:05:55|61698.87
07:05:57|61698.87
07:05:57|61698.87
07:05:58|61698.88
07:05:59|61698.88
07:06:00|61698.88
07:06:01|61698.88
07:06:03|61700.11
07:06:05|61700.11
07:06:05|61700.11
07:06:08|61700.11
07:06:08|61700.11
07:06:10|61700.11
07:06:11|61700.11
07:06:12|61700.11
07:06:12|61702.12
07:06:14|61695.68
07:06:14|61695.68
07:06:16|61695.67
07:06:17|61695.67
07:06:18|61695.67
07:06:18|61698.59
07:06:20|61698.58
07:06:21|61698.59
07:06:21|61698.59
07:06:23|61698.59
07:06:24|61698.59
07:06:24|61698.58
07:06:26|61698.58
07:06:27|61698.58
07:06:28|61696.13
07:06:29|61696.13
07:06:30|61696.13
07:06:31|61696.13
07:06:31|61696.13
07:06:33|61696.14
07:06:34|61696.14
07:06:35|61698.58
07:06:36|61698.13
07:06:37|61698.13
07:06:38|61698.12
07:06:39|61696.14
07:06:40|61697.74
07:06:41|61698.59
07:06:42|61698.59
07:06:43|61701.2
07:06:44|61701.2
07:06:45|61701.21
07:06:46|61701.2
07:06:47|61701.2
07:06:48|61701.2
07:06:49|61701.21
07:06:51|61701.2
07:06:51|61701.2
07:06:53|61701.2
07:06:53|61701.2
07:06:54|61701.2
07:06:55|61701.2
07:06:57|61701.21
07:06:58|61701.21
07:06:58|61701.2
07:06:59|61701.2
07:07:01|61701.2
07:07:02|61701.2
07:07:03|61701.2
07:07:04|61701.2
07:07:06|61698.77
07:07:08|61698.77
07:07:09|61698.77
07:07:10|61701.19
07:07:10|61701.19
07:07:12|61701.19
07:07:13|61701.19
07:07:14|61701.19
07:07:15|61700.92
07:07:16|61700.61
07:07:17|61700.61
07:07:18|61700.61
07:07:19|61700.6
07:07:20|61700.61
07:07:21|61700.6
07:07:22|61700.6
07:07:23|61700.61
07:07:24|61700.61
07:07:25|61700.61
07:07:25|61701.21
07:07:27|61701.21
07:07:28|61701.2
07:07:29|61701.2
07:07:30|61701.2
07:07:31|61701.21
07:07:33|61701.21
07:07:33|61701.21
07:07:34|61701.21
07:07:35|61702.08
07:07:36|61702.09
07:07:37|61702.08
07:07:38|61702.08
07:07:40|61707.48
07:07:41|61706.38
07:07:41|61704.98
07:07:43|61705.71
07:07:44|61705.
07:07:45|61704.95
07:07:45|61704.95
07:07:47|61704.95
07:07:48|61704.95
07:07:49|61704.94
07:07:50|61704.94
07:07:50|61704.94
07:07:52|61708.92
07:07:53|61702.94
07:07:54|61702.94
07:07:55|61702.94
07:07:56|61703.59
07:07:57|61703.59
07:07:57|61703.63
07:07:59|61703.64
07:08:00|61703.64
07:08:00|61703.64
07:08:02|61703.64
07:08:03|61703.64
07:08:04|61703.63
07:08:06|61703.64
07:08:07|61703.64
07:08:08|61704.13
07:08:09|61704.74
07:08:10|61703.64
07:08:12|61703.64
07:08:13|61703.64
07:08:13|61703.02
07:08:15|61703.02
07:08:16|61703.02
07:08:17|61703.02
07:08:18|61703.03
07:08:19|61703.03
07:08:20|61703.03
07:08:21|61703.03
07:08:23|61703.03
07:08:24|61703.03
07:08:25|61703.03
07:08:26|61703.04
07:08:27|61703.04
07:08:28|61703.63
07:08:29|61703.06
07:08:30|61703.06
07:08:31|61702.94
07:08:32|61702.94
07:08:33|61702.46
07:08:34|61702.47
07:08:35|61702.47
07:08:36|61702.47
07:08:37|61702.47
07:08:38|61702.09
07:08:39|61702.09
07:08:40|61702.09
07:08:41|61706.99
07:08:42|61706.99
07:08:43|61706.99
07:08:44|61703.89
07:08:45|61703.89
07:08:46|61703.89
07:08:47|61703.89
07:08:48|61703.89
07:08:49|61703.89
07:08:50|61701.85
07:08:51|61701.85
07:08:52|61701.85
07:08:53|61702.09
07:08:55|61702.1
07:08:55|61702.6
07:08:56|61702.6
07:08:57|61702.61
07:08:58|61702.61
07:08:59|61702.61
07:09:00|61702.61
07:09:01|61702.6
07:09:02|61690.86
07:09:04|61681.98
07:09:04|61692.16
07:09:06|61692.18
07:09:08|61693.63
07:09:09|61693.65
07:09:10|61693.64
07:09:10|61693.65
07:09:11|61698.93
07:09:12|61695.85
07:09:14|61695.85
07:09:14|61702.61
07:09:15|61714.99
07:09:17|61714.88
07:09:18|61713.73
07:09:19|61713.73
07:09:19|61713.73
07:09:21|61714.83
07:09:22|61714.87
07:09:23|61714.87
07:09:23|61714.87
07:09:25|61714.87
07:09:26|61714.87
07:09:27|61714.87
07:09:27|61729.25
07:09:29|61729.26
07:09:29|61729.26
07:09:30|61729.26
07:09:32|61729.25
07:09:32|61730.
07:09:34|61731.79
07:09:35|61729.26
07:09:36|61725.17
07:09:36|61725.17
07:09:38|61725.17
07:09:38|61727.94
07:09:39|61727.94
07:09:41|61727.93
07:09:41|61727.93
07:09:42|61727.94
07:09:44|61730.
07:09:44|61730.
07:09:46|61730.
07:09:46|61728.
07:09:47|61728.
07:09:49|61729.
07:09:49|61729.
07:09:51|61729.
07:09:52|61727.88
07:09:52|61725.52
07:09:53|61725.52
07:09:55|61725.52
07:09:57|61725.52
07:09:58|61725.52
07:09:58|61725.52
07:09:59|61725.51
07:10:00|61725.51
07:10:02|61725.51
07:10:03|61725.52
07:10:04|61725.52
07:10:05|61725.52
07:10:06|61700.18
07:10:08|61700.18
07:10:08|61699.2
07:10:10|61697.78
07:10:12|61695.99
07:10:13|61695.99
07:10:13|61695.99
07:10:14|61695.99
07:10:15|61695.98
07:10:17|61683.48
07:10:17|61682.03
07:10:19|61682.03
07:10:20|61682.03
07:10:21|61682.03
07:10:22|61682.02
07:10:23|61682.02
07:10:24|61682.02
07:10:25|61682.02
07:10:26|61682.02
07:10:27|61682.03
07:10:28|61682.02
07:10:29|61678.32
07:10:30|61678.32
07:10:31|61678.31
07:10:33|61678.31
07:10:33|61677.
07:10:34|61679.87
07:10:35|61679.86
07:10:36|61679.86
07:10:37|61679.86
07:10:38|61679.86
07:10:39|61679.86
07:10:40|61679.86
07:10:41|61679.87
07:10:42|61679.88
07:10:43|61679.88
07:10:44|61679.87
07:10:45|61679.87
07:10:46|61673.3
07:10:47|61664.29
07:10:48|61664.29
07:10:49|61664.28
07:10:50|61664.29
07:10:51|61664.29
07:10:52|61656.01
07:10:53|61656.01
07:10:54|61656.01
07:10:55|61656.01
07:10:56|61656.01
07:10:57|61656.01
07:10:58|61656.01
07:10:59|61656.
07:11:00|61656.01
07:11:01|61656.
07:11:02|61656.
07:11:03|61656.
07:11:04|61656.
07:11:05|61656.
07:11:06|61656.01
07:11:08|61656.01
07:11:08|61656.01
07:11:11|61656.
07:11:12|61654.74
07:11:13|61654.74
07:11:14|61654.74
07:11:15|61648.01
07:11:16|61648.01
07:11:17|61648.01
07:11:18|61648.01
07:11:20|61641.21
07:11:20|61641.2
07:11:21|61645.26
07:11:23|61646.66
07:11:24|61646.66
07:11:24|61646.66
07:11:26|61646.66
07:11:26|61646.66
07:11:28|61646.67
07:11:28|61646.67
07:11:30|61646.67
07:11:31|61646.67
07:11:32|61646.67
07:11:32|61646.67
07:11:34|61646.67
07:11:35|61646.67
07:11:35|61646.67
07:11:38|61646.67
07:11:38|61643.96
07:11:40|61643.96
07:11:40|61643.96
07:11:41|61627.96
07:11:43|61626.8
07:11:43|61626.8
07:11:44|61624.5
07:11:45|61621.51
07:11:46|61616.45
07:11:48|61606.4
07:11:48|61606.4
07:11:50|61618.99
07:11:50|61615.4
07:11:51|61615.4
07:11:52|61615.4
07:11:53|61606.89
07:11:55|61604.92
07:11:55|61604.92
07:11:56|61604.92
07:11:57|61605.64
07:11:59|61605.66
07:12:00|61605.66
07:12:00|61605.66
07:12:01|61605.66
07:12:02|61605.63
07:12:04|61603.19
07:12:05|61595.03
07:12:05|61595.02
07:12:06|61595.
07:12:08|61585.03
07:12:09|61588.93
07:12:11|61589.7
07:12:13|61584.88
07:12:14|61584.22
07:12:14|61580.
07:12:15|61571.43
07:12:16|61563.89
07:12:17|61574.13
07:12:18|61573.67
07:12:19|61579.
07:12:20|61579.
07:12:21|61579.
07:12:22|61573.01
07:12:23|61567.36
07:12:25|61567.32
07:12:26|61563.9
07:12:27|61563.9
07:12:28|61563.89
07:12:29|61563.89
07:12:30|61563.89
07:12:31|61563.9
07:12:32|61563.9
07:12:33|61563.9
07:12:34|61550.04
07:12:35|61550.04
07:12:36|61550.03
07:12:37|61556.24
07:12:38|61552.23
07:12:39|61552.23
07:12:40|61552.51
07:12:41|61554.4
07:12:42|61554.39
07:12:43|61554.39
07:12:44|61554.39
07:12:45|61554.4
07:12:46|61554.4
07:12:47|61554.39
07:12:48|61549.33
07:12:49|61541.85
07:12:50|61541.66
07:12:51|61541.66
07:12:52|61541.66
07:12:53|61541.66
07:12:54|61541.65
07:12:55|61541.65
07:12:56|61541.65
07:12:57|61541.65
07:12:58|61547.07
07:12:59|61559.73
07:13:00|61560.75
07:13:01|61560.75
07:13:02|61558.21
07:13:03|61558.21
07:13:04|61558.21
07:13:05|61558.13
07:13:06|61558.13
07:13:07|61558.13
07:13:08|61560.74
07:13:09|61560.01
07:13:10|61560.
07:13:11|61560.
07:13:12|61560.
07:13:13|61560.
07:13:14|61560.
07:13:15|61560.
07:13:17|61560.75
07:13:18|61560.75
07:13:19|61560.75
07:13:20|61560.74
07:13:21|61560.74
07:13:22|61560.74
07:13:23|61560.75
07:13:23|61560.75
07:13:24|61560.74
07:13:25|61560.74
07:13:27|61550.01
07:13:28|61550.01
07:13:29|61542.02
07:13:30|61542.02
07:13:31|61542.01
07:13:31|61541.67
07:13:33|61541.67
07:13:35|61539.63
07:13:35|61536.46
07:13:37|61536.45
07:13:38|61533.
07:13:39|61529.87
07:13:40|61529.87
07:13:41|61529.87
07:13:42|61527.77
07:13:43|61519.76
07:13:44|61523.52
07:13:45|61523.53
07:13:46|61523.53
07:13:47|61523.53
07:13:49|61523.53
07:13:49|61534.59
07:13:50|61534.59
07:13:51|61534.6
07:13:53|61544.37
07:13:53|61549.71
07:13:54|61549.71
07:13:55|61547.34
07:13:56|61547.34
07:13:58|61547.34
07:13:59|61545.34
07:13:59|61545.33
07:14:00|61545.33
07:14:01|61545.34
07:14:03|61545.34
07:14:03|61545.34
07:14:05|61549.54
07:14:06|61548.42
07:14:07|61548.42
07:14:08|61548.41
07:14:08|61546.4
07:14:09|61546.4
07:14:12|61546.37
07:14:13|61546.37
07:14:14|61546.37
07:14:15|61546.41
07:14:16|61546.41
07:14:17|61546.41
07:14:18|61546.41
07:14:19|61546.41
07:14:20|61546.41
07:14:21|61546.42
07:14:22|61542.96
07:14:23|61542.95
07:14:24|61542.95
07:14:25|61542.95
07:14:26|61542.95
07:14:27|61537.01
07:14:28|61537.01
07:14:29|61536.11
07:14:30|61536.11
07:14:31|61536.1
07:14:32|61536.1
07:14:33|61536.1
07:14:34|61531.
07:14:35|61526.79
07:14:36|61523.52
07:14:37|61519.87
07:14:38|61526.58
07:14:39|61521.21
07:14:40|61519.91
07:14:41|61519.91
07:14:42|61519.9
07:14:43|61519.9
07:14:44|61519.91
07:14:45|61517.44
07:14:46|61518.62
07:14:47|61518.62
07:14:48|61519.31
07:14:49|61519.33
07:14:50|61519.33
07:14:52|61519.34
07:14:52|61519.34
07:14:53|61519.34
07:14:55|61519.34
07:14:56|61521.7
07:14:57|61521.72
07:14:57|61521.72
07:14:58|61523.6
07:14:59|61523.6
07:15:00|61516.69
07:15:01|61514.22
07:15:02|61513.55
07:15:03|61520.06
07:15:05|61520.06
07:15:05|61520.06
07:15:06|61534.2
07:15:07|61534.2
07:15:09|61534.2
07:15:09|61534.2
07:15:11|61534.2
07:15:12|61534.2
07:15:14|61534.2
07:15:15|61540.3
07:15:16|61540.3
07:15:17|61538.5
07:15:18|61538.48
07:15:19|61538.49
07:15:20|61538.48
07:15:21|61538.48
07:15:22|61538.48
07:15:23|61538.49
07:15:23|61538.49
07:15:25|61538.49
07:15:26|61538.49
07:15:27|61538.49
07:15:28|61538.49
07:15:29|61538.49
07:15:30|61529.25
07:15:31|61525.74
07:15:32|61525.74
07:15:33|61525.74
07:15:33|61525.73
07:15:35|61525.73
07:15:36|61525.73
07:15:37|61530.2
07:15:38|61530.2
07:15:39|61530.2
07:15:40|61530.2
07:15:41|61530.2
07:15:42|61532.57
07:15:43|61532.57
07:15:44|61532.57
07:15:45|61532.57
07:15:46|61532.57
07:15:47|61532.57
07:15:48|61532.57
07:15:49|61532.58
07:15:50|61534.19
07:15:51|61535.
07:15:52|61532.57
07:15:53|61532.57
07:15:54|61532.57
07:15:55|61532.58
07:15:56|61532.58
07:15:57|61533.21
07:15:58|61533.21
07:15:59|61533.21
07:16:00|61533.21
07:16:01|61533.21
07:16:02|61533.2
07:16:03|61533.2
07:16:04|61533.21
07:16:05|61533.21
07:16:06|61533.21
07:16:07|61541.99
07:16:08|61541.99
07:16:09|61542.
07:16:10|61542.
07:16:11|61541.99
07:16:12|61547.33
07:16:13|61547.33
07:16:15|61547.33
07:16:15|61547.33
07:16:17|61547.33
07:16:18|61535.35
07:16:19|61535.35
07:16:19|61535.35
07:16:21|61535.34
07:16:21|61535.34
07:16:23|61535.01
07:16:24|61535.
07:16:25|61535.02
07:16:26|61535.02
07:16:27|61535.02
07:16:28|61535.02
07:16:29|61535.02
07:16:30|61535.02
07:16:31|61535.02
07:16:32|61535.02
07:16:33|61533.26
07:16:34|61537.68
07:16:35|61537.68
07:16:37|61537.68
07:16:38|61537.68
07:16:39|61537.68
07:16:40|61537.68
07:16:42|61534.16
07:16:42|61534.16
07:16:43|61534.16
07:16:44|61534.17
07:16:45|61534.16
07:16:47|61546.72
07:16:47|61537.44
07:16:48|61536.24
07:16:49|61536.24
07:16:50|61534.39
07:16:51|61534.39
07:16:52|61534.39
07:16:54|61534.38
07:16:55|61534.39
07:16:55|61533.81
07:16:57|61533.81
07:16:57|61533.83
07:16:59|61533.83
07:17:00|61533.83
07:17:01|61534.4
07:17:02|61537.67
07:17:02|61533.82
07:17:04|61533.82
07:17:05|61533.82
07:17:06|61533.82
07:17:07|61533.83
07:17:08|61533.83
07:17:09|61534.35
07:17:10|61537.01
07:17:11|61554.1
07:17:12|61554.1
07:17:13|61554.11
07:17:15|61554.1
07:17:16|61550.54
07:17:17|61550.54
07:17:18|61550.53
07:17:19|61545.62
07:17:21|61553.69
07:17:22|61552.57
07:17:23|61552.57
07:17:24|61552.57
07:17:25|61552.57
07:17:26|61552.57
07:17:27|61559.48
07:17:28|61566.91
07:17:29|61580.04
07:17:29|61570.96
07:17:30|61565.98
07:17:32|61562.99
07:17:33|61555.22
07:17:33|61560.18
07:17:35|61560.19
07:17:35|61558.27
07:17:37|61558.27
07:17:38|61551.43
07:17:38|61538.49
07:17:40|61538.49
07:17:41|61538.49
07:17:42|61538.49
07:17:43|61538.49
07:17:44|61543.33
07:17:45|61543.33
07:17:45|61543.32
07:17:46|61533.84
07:17:48|61533.84
07:17:48|61533.84
07:17:50|61533.84
07:17:51|61543.32
07:17:52|61543.33
07:17:53|61543.32
07:17:54|61551.26
07:17:54|61552.32
07:17:56|61552.32
07:17:57|61552.34
07:17:58|61552.34
07:17:59|61552.33
07:18:00|61552.34
07:18:01|61542.27
07:18:02|61542.26
07:18:03|61542.26
07:18:04|61542.27
07:18:05|61544.87
07:18:05|61544.87
07:18:07|61548.07
07:18:08|61548.07
07:18:09|61548.06
07:18:10|61548.06
07:18:11|61548.06
07:18:13|61552.32
07:18:13|61552.32
07:18:14|61552.32
07:18:16|61552.34
07:18:18|61552.34
07:18:19|61574.48
07:18:20|61574.9
07:18:21|61571.5
07:18:23|61564.2
07:18:24|61559.35
07:18:25|61559.34
07:18:27|61559.35
07:18:27|61561.25
07:18:28|61561.26
07:18:30|61561.26
07:18:31|61561.26
07:18:31|61561.26
07:18:33|61561.26
07:18:34|61564.93
07:18:35|61564.93
07:18:36|61564.94
07:18:37|61574.9
07:18:38|61580.1
07:18:39|61576.4
07:18:40|61596.46
07:18:41|61585.94
07:18:42|61574.23
07:18:43|61574.23
07:18:44|61574.23
07:18:45|61582.91
07:18:46|61596.43
07:18:47|61604.75
07:18:48|61591.1
07:18:49|61600.55
07:18:50|61611.44
07:18:51|61611.44
07:18:52|61611.44
07:18:53|61611.44
07:18:54|61605.4
07:18:55|61610.25
07:18:56|61605.4
07:18:57|61605.4
07:18:58|61605.4
07:18:59|61605.4
07:19:00|61610.26
07:19:01|61610.93
07:19:02|61610.17
07:19:03|61614.85
07:19:04|61610.17
07:19:05|61607.14
07:19:06|61607.13
07:19:07|61605.4
07:19:08|61602.33
07:19:09|61602.32
07:19:10|61602.32
07:19:11|61602.32
07:19:12|61602.33
07:19:13|61602.33
07:19:14|61602.32
07:19:15|61602.33
07:19:17|61602.33
07:19:18|61604.42
07:19:20|61607.03
07:19:22|61607.03
07:19:22|61607.03
07:19:23|61607.03
07:19:24|61607.4
07:19:25|61607.4
07:19:26|61607.4
07:19:27|61607.41
07:19:28|61607.4
07:19:29|61606.98
07:19:30|61606.98
07:19:31|61605.
07:19:32|61614.27
07:19:34|61618.97
07:19:35|61617.07
07:19:37|61617.07
07:19:37|61616.42
07:19:38|61615.91
07:19:39|61610.69
07:19:40|61610.69
07:19:41|61607.81
07:19:42|61606.57
07:19:43|61606.56
07:19:44|61606.56
07:19:46|61606.56
07:19:46|61606.56
07:19:47|61606.55
07:19:48|61606.55
07:19:49|61606.55
07:19:51|61618.97
07:19:51|61618.97
07:19:52|61606.57
07:19:53|61606.57
07:19:54|61606.58
07:19:55|61606.58
07:19:56|61606.98
07:19:57|61618.65
07:19:58|61607.02
07:19:59|61607.02
07:20:00|61631.85
07:20:01|61632.65
07:20:03|61619.58
07:20:03|61612.24
07:20:04|61617.28
07:20:05|61610.86
07:20:06|61611.
07:20:07|61606.99
07:20:08|61606.99
07:20:09|61606.99
07:20:10|61606.99
07:20:12|61606.98
07:20:13|61606.98
07:20:14|61614.55
07:20:15|61608.51
07:20:16|61608.51
07:20:18|61608.51
07:20:20|61608.51
07:20:21|61608.52
07:20:22|61608.51
07:20:24|61608.51
07:20:25|61607.85
07:20:26|61607.85
07:20:27|61607.85
07:20:28|61607.85
07:20:29|61607.85
07:20:30|61608.46
07:20:31|61608.46
07:20:32|61608.47
07:20:33|61608.47
07:20:34|61619.86
07:20:35|61619.86
07:20:36|61616.29
07:20:37|61616.3
07:20:38|61619.38
07:20:39|61619.38
07:20:40|61619.85
07:20:41|61619.85
07:20:42|61619.85
07:20:43|61617.98
07:20:44|61619.85
07:20:45|61622.42
07:20:46|61618.4
07:20:47|61627.72
07:20:48|61627.72
07:20:49|61632.64
07:20:50|61632.64
07:20:51|61632.64
07:20:52|61632.64
07:20:53|61632.64
07:20:54|61632.64
07:20:55|61632.65
07:20:57|61637.39
07:20:57|61637.39
07:20:58|61637.39
07:20:59|61637.39
07:21:00|61637.38
07:21:01|61635.53
07:21:02|61635.53
07:21:03|61634.31
07:21:04|61632.66
07:21:05|61632.66
07:21:06|61632.66
07:21:07|61631.28
07:21:08|61634.27
07:21:09|61634.27
07:21:10|61634.27
07:21:11|61634.28
07:21:12|61634.28
07:21:13|61634.28
07:21:14|61632.64
07:21:15|61632.64
07:21:16|61632.65
07:21:18|61638.38
07:21:20|61642.23
07:21:21|61642.24
07:21:22|61642.24
07:21:23|61642.23
07:21:24|61642.24
07:21:25|61642.24
07:21:26|61642.39
07:21:27|61644.02
07:21:28|61644.02
07:21:29|61644.02
07:21:30|61644.04
07:21:31|61644.04
07:21:32|61644.03
07:21:34|61644.04
07:21:34|61644.04
07:21:35|61644.04
07:21:37|61644.04
07:21:38|61644.04
07:21:39|61644.04
07:21:40|61644.04
07:21:41|61644.03
07:21:42|61644.03
07:21:43|61644.04
07:21:44|61644.04
07:21:45|61644.03
07:21:46|61642.24
07:21:47|61642.2
07:21:48|61642.21
07:21:49|61642.21
07:21:50|61642.21
07:21:51|61642.27
07:21:52|61642.27
07:21:54|61642.26
07:21:55|61642.26
07:21:55|61642.27
07:21:57|61642.27
07:21:58|61640.
07:21:58|61642.02
07:21:59|61642.01
07:22:00|61642.01
07:22:01|61641.71
07:22:02|61641.71
07:22:04|61631.77
07:22:05|61629.91
07:22:05|61629.91
07:22:06|61629.91
07:22:07|61629.91
07:22:08|61629.91
07:22:10|61629.92
07:22:10|61629.92
07:22:11|61629.92
07:22:12|61629.92
07:22:14|61629.92
07:22:14|61629.92
07:22:15|61629.91
07:22:17|61629.91
07:22:17|61629.91
07:22:19|61629.92
07:22:21|61629.92
07:22:22|61635.42
07:22:23|61635.42
07:22:24|61635.42
07:22:25|61635.45
07:22:26|61635.45
07:22:27|61635.45
07:22:28|61635.45
07:22:29|61635.45
07:22:30|61629.91
07:22:31|61629.91
07:22:32|61629.92
07:22:33|61630.85
07:22:34|61630.85
07:22:35|61626.55
07:22:36|61616.25
07:22:37|61607.82
07:22:38|61606.99
07:22:39|61606.99
07:22:40|61606.98
07:22:41|61606.98
07:22:42|61606.98
07:22:43|61606.98
07:22:44|61606.98
07:22:45|61606.99
07:22:46|61606.99
07:22:47|61613.8
07:22:48|61613.77
07:22:49|61613.77
07:22:50|61613.75
07:22:51|61613.74
07:22:52|61612.09
07:22:53|61612.09
07:22:54|61612.09
07:22:55|61612.09
07:22:56|61612.09
07:22:57|61611.64
07:22:59|61611.64
07:22:59|61611.64
07:23:01|61611.94
07:23:02|61612.08
07:23:02|61612.08
07:23:03|61600.
07:23:04|61600.01
07:23:05|61600.
07:23:06|61600.
07:23:07|61600.
07:23:09|61600.
07:23:10|61600.
07:23:11|61600.
07:23:12|61600.
07:23:13|61603.3
07:23:14|61603.3
07:23:15|61603.3
07:23:16|61603.3
07:23:17|61605.17
07:23:18|61606.12
07:23:19|61606.12
07:23:21|61606.12
07:23:21|61606.12
07:23:23|61606.13
07:23:24|61606.14
07:23:25|61606.13
07:23:26|61606.13
07:23:27|61606.13
07:23:28|61606.13
07:23:29|61612.57
07:23:31|61622.98
07:23:32|61622.98
07:23:32|61622.98
07:23:34|61622.99
07:23:35|61622.99
07:23:36|61622.99
07:23:36|61639.01
07:23:38|61643.75
07:23:38|61643.75
07:23:40|61641.63
07:23:40|61641.63
07:23:41|61641.62
07:23:43|61643.69
07:23:43|61643.69
07:23:44|61643.69
07:23:45|61643.69
07:23:46|61643.7
07:23:47|61643.7
07:23:49|61643.7
07:23:50|61643.69
07:23:51|61643.69
07:23:52|61643.69
07:23:53|61643.69
07:23:54|61643.69
07:23:55|61643.69
07:23:56|61643.69
07:23:57|61643.69
07:23:58|61643.69
07:23:59|61640.72
07:23:59|61640.71
07:24:01|61648.49
07:24:02|61648.5
07:24:03|61648.5
07:24:04|61653.65
07:24:05|61653.65
07:24:05|61653.65
07:24:07|61650.3
07:24:08|61652.61
07:24:09|61652.61
07:24:10|61652.61
07:24:11|61652.61
07:24:12|61652.61
07:24:13|61652.61
07:24:14|61652.62
07:24:15|61652.73
07:24:16|61653.63
07:24:17|61654.74
07:24:18|61654.74
07:24:18|61654.74
07:24:20|61657.45
07:24:22|61657.45
07:24:23|61654.79
07:24:25|61654.79
07:24:26|61654.78
07:24:26|61654.78
07:24:28|61654.79
07:24:30|61657.46
07:24:30|61657.47
07:24:31|61657.46
07:24:32|61654.79
07:24:33|61654.79
07:24:34|61654.79
07:24:36|61655.39
07:24:36|61656.79
07:24:38|61662.05
07:24:39|61662.89
07:24:40|61662.9
07:24:40|61662.9
07:24:42|61663.78
07:24:42|61665.
07:24:44|61665.
07:24:44|61673.3
07:24:46|61668.35
07:24:47|61669.33
07:24:48|61671.39
07:24:49|61672.82
07:24:51|61672.9
07:24:51|61672.9
07:24:52|61672.9
07:24:53|61672.9
07:24:54|61678.03
07:24:55|61674.18
07:24:56|61677.57
07:24:57|61677.57
07:24:58|61677.57
07:24:59|61683.31
07:25:00|61688.7
07:25:01|61688.71
07:25:02|61691.84
07:25:03|61691.85
07:25:04|61691.86
07:25:05|61691.86
07:25:07|61691.86
07:25:07|61691.85
07:25:08|61691.86
07:25:09|61689.21
07:25:10|61691.1
07:25:11|61691.1
07:25:12|61691.1
07:25:13|61680.51
07:25:14|61668.57
07:25:15|61662.85
07:25:16|61662.85
07:25:17|61662.85
07:25:18|61665.92
07:25:19|61672.76
07:25:20|61672.76
07:25:22|61672.76
07:25:24|61683.75
07:25:25|61684.57
07:25:26|61684.57
07:25:27|61684.57
07:25:28|61684.52
07:25:29|61684.52
07:25:31|61684.52
07:25:32|61681.92
07:25:33|61681.92
07:25:34|61681.92
07:25:35|61681.92
07:25:36|61681.92
07:25:37|61679.4
07:25:38|61679.4
07:25:39|61679.4
07:25:40|61679.41
07:25:41|61679.38
07:25:42|61672.27
07:25:43|61679.41
07:25:44|61679.4
07:25:45|61678.91
07:25:46|61690.41
07:25:47|61694.67
07:25:48|61680.77
07:25:49|61680.77
07:25:50|61689.26
07:25:51|61691.68
07:25:52|61691.69
07:25:53|61694.37
07:25:54|61695.6
07:25:55|61695.65
07:25:56|61695.65
07:25:57|61695.64
07:25:58|61696.92
07:25:59|61696.91
07:26:00|61695.65
07:26:01|61695.64
07:26:02|61695.64
07:26:03|61695.64
07:26:04|61695.53
07:26:05|61689.85
07:26:06|61682.44
07:26:07|61682.43
07:26:08|61682.43
07:26:09|61682.43
07:26:11|61682.43
07:26:12|61682.43
07:26:12|61680.27
07:26:14|61680.27
07:26:14|61680.27
07:26:15|61662.86
07:26:16|61664.03
07:26:17|61664.03
07:26:18|61664.03
07:26:20|61679.02
07:26:20|61679.02
07:26:22|61682.74
07:26:23|61682.74
07:26:24|61682.74
07:26:26|61679.37
07:26:27|61675.52
07:26:28|61672.45
07:26:29|61672.45
07:26:30|61672.45
07:26:31|61672.49
07:26:33|61672.5
07:26:34|61672.49
07:26:36|61672.49
07:26:38|61672.49
07:26:39|61672.93
07:26:40|61672.94
07:26:41|61672.94
07:26:42|61672.93
07:26:43|61672.93
07:26:44|61672.93
07:26:44|61672.94
07:26:46|61672.94
07:26:47|61672.94
07:26:48|61672.94
07:26:48|61682.76
07:26:50|61682.76
07:26:50|61682.77
07:26:51|61668.05
07:26:52|61664.04
07:26:54|61664.04
07:26:54|61664.04
07:26:55|61664.03
07:26:56|61664.04
07:26:58|61664.04
07:26:58|61670.53
07:26:59|61664.04
07:27:01|61664.04
07:27:01|61664.04
07:27:02|61664.04
07:27:04|61664.04
07:27:04|61664.04
07:27:05|61664.04
07:27:07|61664.04
07:27:07|61664.05
07:27:09|61673.69
07:27:09|61678.31
07:27:10|61678.31
07:27:11|61678.31
07:27:13|61678.31
07:27:14|61678.83
07:27:15|61678.84
07:27:16|61681.02
07:27:16|61681.02
07:27:17|61681.03
07:27:19|61681.02
07:27:20|61672.88
07:27:20|61670.37
07:27:22|61670.36
07:27:22|61673.54
07:27:23|61673.54
07:27:26|61673.55
07:27:27|61677.91
07:27:29|61674.
07:27:29|61674.
07:27:31|61672.49
07:27:32|61670.37
07:27:33|61670.37
07:27:34|61669.6
07:27:34|61667.56
07:27:36|61667.29
07:27:37|61667.29
07:27:38|61667.29
07:27:40|61667.3
07:27:40|61667.3
07:27:41|61667.3
07:27:42|61669.23
07:27:44|61669.23
07:27:44|61669.23
07:27:45|61669.23
07:27:47|61664.03
07:27:48|61664.03
07:27:50|61664.04
07:27:50|61664.04
07:27:51|61664.04
07:27:52|61667.32
07:27:53|61667.32
07:27:55|61667.33
07:27:56|61667.32
07:27:57|61667.32
07:27:58|61667.34
07:27:59|61667.34
07:28:00|61667.34
07:28:01|61667.34
07:28:02|61667.34
07:28:03|61667.73
07:28:04|61667.74
07:28:05|61667.74
07:28:06|61667.74
07:28:07|61667.35
07:28:08|61667.34
07:28:09|61667.34
07:28:10|61667.34
07:28:11|61667.34
07:28:12|61667.34
07:28:13|61667.34
07:28:14|61667.34
07:28:15|61667.35
07:28:16|61667.34
07:28:17|61667.34
07:28:18|61667.35
07:28:19|61667.34
07:28:20|61667.34
07:28:21|61669.98
07:28:22|61673.38
07:28:23|61672.4
07:28:24|61672.39
07:28:25|61672.39
07:28:27|61672.39
07:28:29|61679.02
07:28:29|61699.99
07:28:31|61699.99
07:28:32|61699.99
07:28:33|61699.99
07:28:34|61699.99
07:28:35|61698.56
07:28:37|61698.25
07:28:38|61705.98
07:28:38|61705.99
07:28:39|61705.99
07:28:41|61707.28
07:28:41|61707.98
07:28:42|61708.09
07:28:43|61708.09
07:28:45|61708.09
07:28:46|61708.09
07:28:46|61709.06
07:28:48|61709.99
07:28:48|61710.
07:28:49|61710.
07:28:50|61710.
07:28:52|61709.99
07:28:53|61710.
07:28:54|61710.
07:28:55|61709.99
07:28:56|61710.
07:28:57|61710.
07:28:58|61710.
07:28:59|61709.99
07:29:00|61709.99
07:29:01|61710.
07:29:02|61710.
07:29:03|61710.
07:29:04|61710.
07:29:05|61710.
07:29:06|61709.99
07:29:07|61710.
07:29:08|61710.
07:29:09|61710.
07:29:10|61709.99
07:29:11|61710.
07:29:12|61709.99
07:29:13|61709.99
07:29:14|61710.
07:29:15|61710.
07:29:16|61710.
07:29:17|61710.
07:29:18|61709.99
07:29:19|61710.
07:29:20|61710.
07:29:21|61710.
07:29:22|61709.99
07:29:23|61709.99
07:29:24|61709.99
07:29:25|61709.99
07:29:27|61709.99
07:29:28|61709.99
07:29:30|61709.99
07:29:31|61709.95
07:29:32|61709.96
07:29:33|61709.96
07:29:33|61709.95
07:29:35|61709.95
07:29:35|61709.95
07:29:37|61709.95
07:29:38|61708.09
07:29:40|61708.09
07:29:41|61696.93
07:29:41|61696.93
07:29:42|61696.94
07:29:43|61696.93
07:29:45|61702.88
07:29:46|61704.92
07:29:47|61704.92
07:29:48|61704.92
07:29:49|61709.94
07:29:50|61709.94
07:29:51|61709.94
07:29:52|61709.86
07:29:53|61709.67
07:29:54|61710.83
07:29:55|61706.64
07:29:56|61696.93
07:29:57|61696.93
07:29:58|61696.94
07:29:59|61690.
07:30:00|61696.48
07:30:01|61696.48
07:30:02|61692.34
07:30:03|61690.16
07:30:04|61692.34
07:30:05|61690.43
07:30:06|61690.43
07:30:07|61692.32
07:30:08|61692.31
07:30:09|61692.29
07:30:10|61692.29
07:30:11|61692.29
07:30:12|61683.08
07:30:13|61686.2
07:30:14|61693.51
07:30:15|61696.51
07:30:16|61696.51
07:30:17|61696.51
07:30:18|61696.5
07:30:19|61681.22
07:30:20|61673.19
07:30:21|61670.01
07:30:22|61670.01
07:30:23|61677.83
07:30:24|61677.84
07:30:25|61672.48
07:30:26|61672.48
07:30:28|61672.48
07:30:29|61672.48
07:30:30|61672.47
07:30:31|61672.44
07:30:33|61670.71
07:30:33|61670.7
07:30:34|61667.36
07:30:36|61667.35
07:30:37|61667.35
07:30:38|61672.48
07:30:39|61674.86
07:30:40|61674.86
07:30:41|61677.93
07:30:42|61670.66
07:30:43|61677.93
07:30:45|61681.11
07:30:45|61681.11
07:30:47|61681.11
07:30:47|61681.37
07:30:48|61681.37
07:30:50|61681.37
07:30:51|61681.37
07:30:52|61681.37
07:30:53|61681.37
07:30:54|61681.37
07:30:55|61681.37
07:30:56|61681.37
07:30:57|61681.37
07:30:58|61681.38
07:30:59|61681.22
07:31:00|61683.91
07:31:01|61683.91
07:31:02|61683.91
07:31:03|61681.37
07:31:04|61681.34
07:31:05|61681.34
07:31:06|61681.34
07:31:07|61681.37
07:31:08|61681.37
07:31:09|61681.37
07:31:10|61681.37
07:31:11|61681.37
07:31:12|61681.36
07:31:13|61681.36
07:31:14|61684.92
07:31:15|61684.93
07:31:16|61696.93
07:31:17|61709.39
07:31:18|61712.
07:31:19|61718.26
07:31:20|61718.26
07:31:21|61718.26
07:31:22|61720.
07:31:23|61720.
07:31:24|61719.99
07:31:25|61720.
07:31:26|61720.
07:31:28|61720.
07:31:29|61720.
07:31:31|61719.99
07:31:31|61719.99
07:31:32|61719.95
07:31:34|61720.
07:31:34|61720.
07:31:36|61720.
07:31:36|61719.99
07:31:38|61719.99
07:31:39|61719.99
07:31:40|61720.
07:31:41|61720.91
07:31:42|61721.02
07:31:44|61723.29
07:31:45|61723.4
07:31:45|61723.4
07:31:47|61723.4
07:31:48|61723.4
07:31:49|61723.4
07:31:50|61723.4
07:31:51|61723.3
07:31:52|61723.3
07:31:53|61723.29
07:31:54|61723.29
07:31:55|61723.3
07:31:56|61723.29
07:31:57|61721.01
07:31:58|61722.91
07:32:00|61722.91
07:32:01|61722.91
07:32:02|61722.9
07:32:03|61710.62
07:32:04|61710.62
07:32:05|61710.63
07:32:06|61710.63
07:32:06|61716.14
07:32:08|61716.15
07:32:08|61718.94
07:32:10|61722.9
07:32:11|61722.9
07:32:12|61722.91
07:32:13|61722.91
07:32:14|61716.87
07:32:15|61716.87
07:32:15|61716.87
07:32:16|61721.47
07:32:18|61723.38
07:32:19|61719.82
07:32:20|61719.82
07:32:20|61719.82
07:32:21|61719.82
07:32:23|61715.51
07:32:24|61719.82
07:32:25|61694.33
07:32:26|61715.91
07:32:27|61724.79
07:32:28|61724.79
07:32:29|61724.79
07:32:31|61724.79
07:32:32|61724.79
07:32:34|61724.79
07:32:35|61724.79
07:32:36|61725.
07:32:38|61724.99
07:32:39|61724.99
07:32:39|61722.13
07:32:40|61722.13
07:32:41|61714.95
07:32:42|61714.48
07:32:43|61714.48
07:32:44|61714.49
07:32:45|61714.48
07:32:46|61739.98
07:32:47|61747.97
07:32:48|61747.98
07:32:49|61747.98
07:32:50|61750.
07:32:51|61753.29
07:32:52|61753.29
07:32:53|61753.3
07:32:54|61754.69
07:32:56|61754.68
07:32:56|61754.68
07:32:58|61752.6
07:32:59|61754.69
07:33:00|61756.21
07:33:01|61756.21
07:33:02|61756.21
07:33:03|61754.55
07:33:05|61754.55
07:33:05|61754.69
07:33:07|61754.7
07:33:09|61754.69
07:33:09|61754.69
07:33:10|61766.4
07:33:11|61766.41
07:33:12|61766.41
07:33:13|61766.41
07:33:14|61767.99
07:33:15|61767.99
07:33:16|61768.84
07:33:17|61768.83
07:33:18|61755.74
07:33:19|61753.65
07:33:20|61753.66
07:33:21|61753.65
07:33:22|61750.9
07:33:23|61750.91
07:33:24|61750.91
07:33:25|61750.91
07:33:26|61750.91
07:33:27|61735.63
07:33:28|61735.63
07:33:30|61735.63
07:33:32|61743.12
07:33:32|61761.23
07:33:34|61766.24
07:33:35|61766.24
07:33:36|61766.24
07:33:37|61766.24
07:33:38|61766.24
07:33:38|61761.15
07:33:40|61761.15
07:33:41|61761.14
07:33:42|61761.14
07:33:43|61761.14
07:33:44|61761.68
07:33:45|61761.5
07:33:45|61761.11
07:33:48|61761.11
07:33:48|61759.03
07:33:49|61761.12
07:33:51|61761.12
07:33:52|61761.11
07:33:52|61761.11
07:33:53|61761.11
07:33:54|61761.11
07:33:55|61761.12
07:33:56|61761.12
07:33:58|61760.05
07:33:58|61761.35
07:34:00|61761.52
07:34:02|61763.69
07:34:02|61763.7
07:34:03|61763.7
07:34:04|61763.7
07:34:05|61763.66
07:34:06|61761.52
07:34:07|61761.56
07:34:08|61761.52
07:34:10|61761.52
07:34:10|61761.63
07:34:11|61763.63
07:34:13|61763.63
07:34:14|61763.7
07:34:15|61765.95
07:34:15|61765.95
07:34:17|61765.95
07:34:18|61765.95
07:34:18|61763.82
07:34:20|61763.85
07:34:21|61763.85
07:34:22|61763.85
07:34:23|61763.85
07:34:24|61763.84
07:34:25|61763.85
07:34:26|61763.85
07:34:26|61766.54
07:34:28|61765.87
07:34:29|61765.87
07:34:29|61765.87
07:34:32|61765.88
07:34:33|61765.87
07:34:35|61767.
07:34:35|61767.66
07:34:37|61770.
07:34:37|61770.
07:34:40|61771.58
07:34:40|61771.58
07:34:42|61772.09
07:34:43|61772.42
07:34:44|61767.5
07:34:46|61775.29
07:34:46|61775.29
07:34:47|61768.08
07:34:48|61768.09
07:34:49|61768.09
07:34:50|61768.09
07:34:51|61768.72
07:34:52|61768.72
07:34:53|61769.77
07:34:55|61771.49
07:34:56|61770.04
07:34:57|61775.3
07:34:58|61775.3
07:34:59|61775.3
07:35:00|61775.3
07:35:01|61775.29
07:35:02|61775.29
07:35:03|61775.3
07:35:04|61775.3
07:35:05|61775.29
07:35:06|61769.96
07:35:07|61769.97
07:35:08|61772.31
07:35:09|61772.31
07:35:10|61772.31
07:35:10|61773.91
07:35:12|61773.91
07:35:13|61773.91
07:35:14|61775.3
07:35:15|61775.53
07:35:16|61776.38
07:35:17|61776.38
07:35:18|61776.38
07:35:18|61776.38
07:35:20|61776.53
07:35:21|61776.53
07:35:21|61776.52
07:35:23|61776.53
07:35:23|61776.53
07:35:25|61776.53
07:35:26|61763.65
07:35:27|61755.15
07:35:27|61752.36
07:35:29|61752.36
07:35:30|61752.36
07:35:31|61752.35
07:35:31|61752.35
07:35:34|61746.38
07:35:36|61739.39
07:35:37|61739.38
07:35:38|61731.73
07:35:40|61730.13
07:35:40|61730.13
07:35:42|61730.13
07:35:43|61730.12
07:35:43|61730.13
07:35:44|61734.16
07:35:45|61735.72
07:35:47|61730.13
07:35:48|61730.13
07:35:49|61730.13
07:35:50|61727.01
07:35:51|61726.18
07:35:52|61726.18
07:35:54|61726.18
07:35:54|61726.18
07:35:56|61726.18
07:35:57|61726.18
07:35:59|61726.13
07:35:59|61726.12
07:36:01|61726.12
07:36:02|61726.13
07:36:03|61726.13
07:36:04|61733.02
07:36:05|61733.02
07:36:07|61735.41
07:36:07|61735.41
07:36:08|61727.02
07:36:09|61727.02
07:36:10|61727.01
07:36:11|61727.02
07:36:12|61727.02
07:36:13|61727.02
07:36:14|61727.02
07:36:15|61723.03
07:36:16|61723.03
07:36:17|61723.03
07:36:18|61723.03
07:36:19|61723.03
07:36:20|61718.17
07:36:21|61717.24
07:36:22|61717.24
07:36:23|61721.65
07:36:24|61721.66
07:36:25|61721.66
07:36:26|61721.66
07:36:27|61719.35
07:36:28|61719.33
07:36:29|61719.33
07:36:30|61719.33
07:36:31|61719.3
07:36:33|61719.3
07:36:35|61717.25
07:36:36|61717.25
07:36:38|61717.26
07:36:38|61717.26
07:36:40|61717.26
07:36:41|61717.25
07:36:42|61717.26
07:36:43|61717.26
07:36:44|61717.26
07:36:46|61719.09
07:36:47|61719.08
07:36:47|61719.08
07:36:50|61719.08
07:36:50|61719.09
07:36:51|61719.08
07:36:52|61717.66
07:36:54|61719.3
07:36:54|61724.75
07:36:55|61724.74
07:36:57|61724.74
07:36:58|61724.72
07:37:00|61719.5
07:37:00|61717.83
07:37:02|61717.83
07:37:02|61717.82
07:37:03|61717.82
07:37:05|61717.83
07:37:06|61717.83
07:37:06|61717.83
07:37:07|61717.83
07:37:08|61717.84
07:37:09|61717.84
07:37:10|61720.92
07:37:12|61720.89
07:37:12|61720.89
07:37:13|61720.89
07:37:15|61720.89
07:37:15|61720.88
07:37:16|61720.88
07:37:17|61720.3
07:37:18|61720.3
07:37:19|61724.64
07:37:20|61724.64
07:37:22|61720.43
07:37:22|61720.43
07:37:23|61724.75
07:37:25|61724.74
07:37:26|61724.74
07:37:26|61724.75
07:37:27|61724.75
07:37:28|61724.75
07:37:29|61724.75
07:37:30|61724.75
07:37:31|61727.58
07:37:32|61727.58
07:37:35|61724.72
07:37:36|61722.07
07:37:37|61724.94
07:37:38|61723.52
07:37:40|61723.52
07:37:41|61723.51
07:37:42|61722.03
07:37:43|61722.03
07:37:44|61722.04
07:37:45|61722.04
07:37:46|61722.04
07:37:47|61722.04
07:37:48|61722.04
07:37:49|61722.04
07:37:51|61722.04
07:37:52|61722.04
07:37:52|61723.21
07:37:53|61725.38
07:37:54|61725.38
07:37:56|61725.37
07:37:57|61722.92
07:37:57|61722.92
07:37:58|61722.92
07:37:59|61724.71
07:38:00|61724.71
07:38:02|61717.3
07:38:03|61717.3
07:38:04|61720.4
07:38:05|61720.4
07:38:06|61720.4
07:38:07|61720.4
07:38:08|61720.4
07:38:09|61720.4
07:38:10|61714.94
07:38:11|61717.86
07:38:11|61718.49
07:38:12|61718.49
07:38:14|61718.49
07:38:14|61718.49
07:38:15|61718.49
07:38:16|61718.5
07:38:18|61718.5
07:38:19|61718.5
07:38:19|61718.5
07:38:21|61720.54
07:38:22|61720.54
07:38:22|61718.5
07:38:23|61718.5
07:38:24|61720.41
07:38:26|61720.41
07:38:27|61720.41
07:38:28|61720.41
07:38:29|61720.41
07:38:30|61720.42
07:38:31|61720.42
07:38:32|61720.42
07:38:33|61720.84
07:38:34|61725.
07:38:36|61725.
07:38:37|61720.44
07:38:39|61724.62
07:38:40|61724.63
07:38:41|61724.63
07:38:42|61724.63
07:38:42|61723.11
07:38:43|61723.11
07:38:45|61723.29
07:38:45|61723.29
07:38:47|61723.29
07:38:48|61723.29
07:38:48|61724.61
07:38:49|61725.36
07:38:51|61725.37
07:38:52|61725.36
07:38:53|61725.37
07:38:54|61725.38
07:38:56|61725.38
07:38:56|61725.38
07:38:57|61725.38
07:38:58|61725.38
07:38:59|61725.38
07:39:00|61735.21
07:39:01|61725.65
07:39:03|61725.65
07:39:03|61725.65
07:39:04|61725.65
07:39:05|61725.01
07:39:06|61725.01
07:39:08|61725.01
07:39:08|61725.01
07:39:09|61725.
07:39:10|61725.
07:39:11|61725.01
07:39:12|61725.01
07:39:13|61725.01
07:39:19|61727.34
07:39:20|61727.34
07:39:21|61727.34
07:39:22|61727.34
07:39:23|61727.34
07:39:24|61727.35
07:39:25|61727.35
07:39:26|61727.35
07:39:27|61735.12
07:39:28|61735.06
07:39:29|61735.09
07:39:31|61735.22
07:39:31|61733.57
07:39:32|61733.57
07:39:34|61733.57
07:39:34|61733.57
07:39:37|61738.34
07:39:38|61738.12
07:39:39|61736.11
07:39:41|61727.35
07:39:43|61734.15
07:39:43|61734.16
07:39:44|61734.16
07:39:46|61748.41
07:39:46|61748.41
07:39:48|61748.41
07:39:49|61748.42
07:39:50|61748.42
07:39:50|61748.41
07:39:52|61748.41
07:39:53|61748.41
07:39:53|61748.42
07:39:55|61748.42
07:39:55|61748.41
07:39:56|61748.41
07:39:58|61739.87
07:39:58|61738.82
07:39:59|61739.85
07:40:00|61739.16
07:40:01|61739.16
07:40:03|61739.15
07:40:03|61739.16
07:40:04|61737.01
07:40:06|61737.01
07:40:07|61739.75
07:40:08|61739.75
07:40:09|61739.76
07:40:10|61739.76
07:40:11|61739.76
07:40:12|61739.76
07:40:13|61739.75
07:40:14|61739.75
07:40:15|61739.75
07:40:16|61739.75
07:40:17|61737.04
07:40:18|61737.04
07:40:19|61737.04
07:40:21|61737.04
07:40:22|61737.05
07:40:23|61737.04
07:40:24|61737.05
07:40:25|61737.04
07:40:26|61737.04
07:40:27|61737.04
07:40:28|61737.04
07:40:29|61737.04
07:40:30|61737.04
07:40:31|61736.79
07:40:32|61736.79
07:40:33|61736.78
07:40:34|61748.42
07:40:35|61748.41
07:40:36|61748.41
07:40:38|61748.42
07:40:39|61748.42
07:40:40|61755.09
07:40:41|61755.1
07:40:43|61755.1
07:40:43|61755.1
07:40:44|61755.1
07:40:46|61750.87
07:40:47|61750.9
07:40:49|61750.88
07:40:49|61750.88
07:40:50|61750.89
07:40:51|61750.89
07:40:52|61750.89
07:40:54|61750.89
07:40:54|61750.89
07:40:56|61750.89
07:40:57|61750.8
07:40:57|61750.8
07:40:58|61750.8
07:41:01|61749.12
07:41:01|61749.13
07:41:02|61749.13
07:41:03|61749.13
07:41:04|61749.13
07:41:05|61749.13
07:41:06|61749.13
07:41:07|61749.12
07:41:08|61749.12
07:41:09|61749.12
07:41:10|61749.12
07:41:12|61748.43
07:41:13|61748.43
07:41:14|61748.43
07:41:15|61748.42
07:41:16|61748.42
07:41:17|61747.41
07:41:18|61747.42
07:41:19|61747.42
07:41:20|61747.42
07:41:22|61747.42
07:41:22|61747.42
07:41:24|61747.42
07:41:25|61747.42
07:41:26|61747.42
07:41:27|61747.42
07:41:27|61745.85
07:41:29|61745.85
07:41:30|61745.85
07:41:30|61754.07
07:41:32|61751.57
07:41:32|61751.57
07:41:33|61750.58
07:41:34|61750.58
07:41:35|61750.58
07:41:36|61749.38
07:41:37|61749.38
07:41:40|61748.68
07:41:41|61732.4
07:41:42|61732.4
07:41:42|61732.39
07:41:44|61732.39
07:41:46|61732.39
07:41:47|61732.39
07:41:48|61732.25
07:41:49|61732.25
07:41:50|61732.25
07:41:50|61732.25
07:41:51|61732.25
07:41:52|61732.24
07:41:54|61732.24
07:41:54|61732.25
07:41:56|61732.25
07:41:57|61732.25
07:41:58|61732.25
07:41:59|61732.25
07:42:00|61732.25
07:42:01|61732.25
07:42:02|61732.25
07:42:03|61732.25
07:42:04|61732.24
07:42:05|61732.24
07:42:06|61732.25
07:42:07|61732.25
07:42:08|61732.25
07:42:09|61732.24
07:42:10|61732.25
07:42:11|61732.25
07:42:12|61732.25
07:42:13|61732.24
07:42:14|61732.24
07:42:15|61732.24
07:42:16|61732.24
07:42:17|61732.24
07:42:18|61732.24
07:42:19|61732.24
07:42:20|61732.24
07:42:21|61732.24
07:42:22|61732.24
07:42:23|61732.24
07:42:25|61746.2
07:42:25|61746.2
07:42:26|61746.21
07:42:28|61746.21
07:42:28|61746.21
07:42:29|61746.21
07:42:30|61746.2
07:42:31|61746.21
07:42:32|61746.21
07:42:34|61746.21
07:42:35|61746.21
07:42:35|61746.21
07:42:37|61746.21
07:42:38|61746.21
07:42:39|61746.21
07:42:41|61746.21
07:42:42|61746.2
07:42:43|61746.2
07:42:44|61746.2
07:42:45|61746.2
07:42:46|61746.16
07:42:47|61746.16
07:42:49|61746.16
07:42:49|61746.15
07:42:52|61746.15
07:42:53|61746.16
07:42:53|61746.15
07:42:54|61743.12
07:42:55|61743.12
07:42:56|61743.12
07:42:57|61743.13
07:42:58|61743.13
07:42:59|61743.13
07:43:00|61744.28
07:43:01|61744.28
07:43:02|61744.28
07:43:03|61746.2
07:43:04|61746.21
07:43:05|61746.2
07:43:06|61746.2
07:43:08|61745.41
07:43:08|61744.39
07:43:09|61744.39
07:43:10|61744.39
07:43:11|61744.39
07:43:12|61743.26
07:43:13|61743.26
07:43:14|61743.26
07:43:15|61743.27
07:43:16|61738.33
07:43:17|61738.33
07:43:18|61738.33
07:43:19|61738.32
07:43:20|61738.32
07:43:21|61738.32
07:43:22|61738.33
07:43:23|61738.33
07:43:24|61738.33
07:43:26|61738.33
07:43:26|61740.09
07:43:28|61740.09
07:43:28|61740.1
07:43:30|61740.09
07:43:31|61740.09
07:43:31|61740.09
07:43:33|61740.09
07:43:33|61740.09
07:43:34|61742.76
07:43:35|61741.63
07:43:36|61741.63
07:43:37|61737.22
07:43:38|61737.22
07:43:40|61737.23
07:43:42|61737.23
07:43:43|61737.23
07:43:43|61740.39
07:43:44|61740.4
07:43:46|61740.4
07:43:47|61742.39
07:43:49|61740.54
07:43:49|61740.54
07:43:51|61739.55
07:43:51|61739.55
07:43:52|61739.56
07:43:54|61739.56
07:43:54|61739.56
07:43:56|61743.4
07:43:57|61740.26
07:43:58|61740.26
07:43:59|61740.27
07:44:00|61740.26
07:44:01|61740.26
07:44:02|61739.68
07:44:03|61739.68
07:44:04|61739.67
07:44:05|61739.67
07:44:06|61739.66
07:44:07|61731.13
07:44:08|61730.01
07:44:09|61730.
07:44:10|61730.
07:44:11|61730.
07:44:13|61729.67
07:44:14|61716.02
07:44:15|61716.03
07:44:16|61716.03
07:44:17|61721.12
07:44:18|61721.12
07:44:19|61721.12
07:44:20|61721.12
07:44:21|61721.12
07:44:22|61721.12
07:44:23|61721.12
07:44:24|61721.12
07:44:25|61735.61
07:44:26|61745.37
07:44:27|61758.63
07:44:28|61761.11
07:44:29|61761.1
07:44:30|61761.1
07:44:31|61761.1
07:44:32|61761.1
07:44:33|61760.41
07:44:34|61760.41
07:44:35|61747.1
07:44:36|61737.67
07:44:37|61733.75
07:44:38|61733.74
07:44:39|61733.74
07:44:40|61733.75
07:44:41|61733.75
07:44:43|61739.9
07:44:43|61739.9
07:44:45|61734.
07:44:46|61734.
07:44:47|61734.08
07:44:48|61734.08
07:44:49|61734.08
07:44:50|61734.07
07:44:51|61734.08
07:44:53|61730.67
07:44:54|61730.67
07:44:55|61730.67
07:44:55|61730.66
07:44:56|61730.67
07:44:58|61730.67
07:45:00|61730.67
07:45:00|61730.3
07:45:01|61722.01
07:45:03|61717.77
07:45:05|61716.28
07:45:05|61716.23
07:45:06|61714.29
07:45:07|61714.28
07:45:08|61705.01
07:45:10|61705.
07:45:11|61703.99
07:45:11|61693.09
07:45:12|61693.09
07:45:14|61688.88
07:45:14|61688.89
07:45:15|61688.88
07:45:16|61688.88
07:45:17|61688.89
07:45:18|61688.88
07:45:20|61688.88
07:45:21|61688.88
07:45:22|61688.89
07:45:22|61688.89
07:45:24|61688.88
07:45:24|61688.88
07:45:25|61688.88
07:45:27|61688.88
07:45:27|61688.88
07:45:28|61688.88
07:45:30|61688.88
07:45:30|61688.88
07:45:32|61688.89
07:45:32|61688.88
07:45:34|61688.88
07:45:34|61688.89
07:45:36|61688.89
07:45:36|61688.89
07:45:37|61688.89
07:45:38|61688.88
07:45:39|61688.88
07:45:40|61688.88
07:45:42|61688.88
07:45:44|61688.89
07:45:46|61688.89
07:45:46|61688.89
07:45:48|61688.88
07:45:49|61688.88
07:45:51|61686.89
07:45:52|61686.9
07:45:53|61686.88
07:45:54|61681.55
07:45:56|61680.06
07:45:57|61680.06
07:45:58|61680.06
07:45:59|61680.06
07:46:00|61680.05
07:46:01|61680.06
07:46:03|61680.06
07:46:03|61675.27
07:46:05|61675.27
07:46:05|61675.27
07:46:06|61675.27
07:46:07|61676.94
07:46:08|61678.52
07:46:09|61682.78
07:46:10|61682.78
07:46:11|61682.78
07:46:12|61682.78
07:46:13|61682.78
07:46:14|61682.78
07:46:15|61687.93
07:46:16|61688.89
07:46:17|61688.89
07:46:18|61688.88
07:46:19|61688.89
07:46:20|61688.89
07:46:21|61688.89
07:46:22|61688.89
07:46:23|61688.89
07:46:24|61699.64
07:46:25|61691.4
07:46:26|61691.4
07:46:27|61689.36
07:46:28|61689.35
07:46:29|61689.35
07:46:30|61688.24
07:46:31|61688.24
07:46:32|61688.24
07:46:33|61688.24
07:46:34|61688.24
07:46:35|61688.23
07:46:36|61688.24
07:46:37|61688.24
07:46:38|61688.25
07:46:39|61688.24
07:46:40|61688.24
07:46:41|61686.21
07:46:42|61686.21
07:46:44|61686.21
07:46:45|61686.21
07:46:47|61686.22
07:46:47|61686.21
07:46:48|61688.35
07:46:50|61688.35
07:46:50|61688.36
07:46:51|61684.62
07:46:53|61684.61
07:46:53|61680.56
07:46:54|61680.56
07:46:56|61680.55
07:46:56|61680.55
07:46:57|61684.6
07:46:58|61684.6
07:46:59|61684.6
07:47:00|61684.61
07:47:01|61680.58
07:47:02|61680.57
07:47:03|61680.57
07:47:04|61680.57
07:47:05|61680.57
07:47:06|61680.58
07:47:08|61680.58
07:47:08|61679.22
07:47:10|61679.21
07:47:10|61672.95
07:47:11|61657.
07:47:13|61651.77
07:47:14|61651.77
07:47:15|61651.78
07:47:16|61657.
07:47:16|61657.
07:47:18|61657.
07:47:19|61657.
07:47:20|61657.
07:47:21|61657.
07:47:22|61657.
07:47:24|61657.
07:47:25|61657.
07:47:26|61653.02
07:47:27|61653.02
07:47:28|61656.99
07:47:29|61656.99
07:47:30|61656.99
07:47:31|61656.99
07:47:32|61656.99
07:47:33|61657.
07:47:34|61657.
07:47:35|61657.
07:47:36|61657.
07:47:37|61657.
07:47:38|61657.
07:47:39|61657.
07:47:40|61656.99
07:47:41|61657.
07:47:42|61657.
07:47:44|61657.
07:47:44|61657.
07:47:46|61657.
07:47:48|61657.
07:47:49|61656.99
07:47:50|61656.99
07:47:51|61654.66
07:47:51|61654.66
07:47:52|61654.66
07:47:54|61654.66
07:47:55|61654.66
07:47:55|61654.61
07:47:56|61654.62
07:47:58|61651.57
07:47:58|61651.57
07:48:01|61650.
07:48:02|61650.02
07:48:04|61652.98
07:48:05|61652.98
07:48:07|61652.99
07:48:07|61653.
07:48:08|61653.
07:48:09|61653.
07:48:10|61656.
07:48:11|61656.
07:48:12|61656.
07:48:13|61655.99
07:48:14|61656.
07:48:15|61684.99
07:48:16|61667.72
07:48:17|61688.24
07:48:18|61695.52
07:48:19|61695.52
07:48:20|61691.88
07:48:21|61691.88
07:48:22|61691.88
07:48:23|61691.89
07:48:25|61683.58
07:48:26|61683.57
07:48:26|61688.04
07:48:28|61688.05
07:48:28|61688.14
07:48:30|61694.35
07:48:31|61690.91
07:48:31|61690.9
07:48:33|61690.9
07:48:34|61690.9
07:48:35|61690.9
07:48:35|61690.91
07:48:36|61690.91
07:48:38|61693.81
07:48:40|61693.81
07:48:41|61685.11
07:48:42|61685.11
07:48:42|61685.11
07:48:43|61686.69
07:48:45|61683.59
07:48:46|61683.58
07:48:48|61683.58
07:48:49|61683.59
07:48:49|61680.58
07:48:51|61680.59
07:48:51|61680.59
07:48:52|61680.58
07:48:54|61680.59
07:48:55|61680.58
07:48:56|61680.58
07:48:57|61680.58
07:48:58|61680.59
07:48:59|61680.59
07:49:00|61680.59
07:49:01|61680.59
07:49:02|61680.49
07:49:03|61680.58
07:49:04|61680.59
07:49:05|61685.14
07:49:06|61681.63
07:49:07|61680.6
07:49:08|61680.6
07:49:09|61680.58
07:49:10|61680.58
07:49:11|61671.71
07:49:12|61680.58
07:49:13|61696.63
07:49:14|61711.15
07:49:15|61702.93
07:49:16|61708.71
07:49:17|61708.71
07:49:18|61708.71
07:49:19|61700.21
07:49:20|61700.22
07:49:21|61706.75
07:49:22|61699.08
07:49:23|61699.08
07:49:24|61699.62
07:49:25|61699.62
07:49:26|61699.61
07:49:27|61693.39
07:49:28|61690.95
07:49:29|61690.95
07:49:30|61690.96
07:49:31|61690.97
07:49:32|61690.96
07:49:33|61690.97
07:49:34|61686.96
07:49:35|61686.96
07:49:36|61677.62
07:49:37|61677.62
07:49:38|61677.56
07:49:39|61677.56
07:49:40|61673.38
07:49:41|61673.38
07:49:42|61673.39
07:49:43|61673.39
07:49:44|61673.13
07:49:45|61673.13
07:49:47|61673.13
07:49:49|61668.68
07:49:50|61673.
07:49:52|61668.68
07:49:53|61668.68
07:49:54|61668.68
07:49:55|61668.68
07:49:56|61668.68
07:49:57|61668.68
07:49:58|61668.68
07:49:59|61668.68
07:50:00|61668.68
07:50:01|61668.68
07:50:02|61668.67
07:50:02|61668.67
07:50:03|61668.67
07:50:05|61662.82
07:50:06|61662.83
07:50:06|61662.82
07:50:08|61662.83
07:50:09|61662.83
07:50:11|61662.83
07:50:11|61662.82
07:50:12|61656.
07:50:13|61650.02
07:50:14|61650.02
07:50:15|61648.63
07:50:16|61642.24
07:50:17|61634.7
07:50:18|61632.65
07:50:19|61632.66
07:50:20|61632.66
07:50:21|61632.66
07:50:22|61632.65
07:50:24|61631.77
07:50:24|61631.77
07:50:25|61631.78
07:50:26|61631.78
07:50:27|61631.78
07:50:28|61631.77
07:50:29|61632.63
07:50:30|61632.63
07:50:31|61633.01
07:50:32|61633.02
07:50:33|61633.02
07:50:34|61633.63
07:50:35|61634.75
07:50:36|61634.75
07:50:37|61637.15
07:50:38|61635.7
07:50:39|61635.8
07:50:40|61636.78
07:50:41|61635.16
07:50:42|61635.16
07:50:43|61635.16
07:50:44|61635.17
07:50:45|61635.16
07:50:47|61635.01
07:50:49|61635.01
07:50:50|61637.15
07:50:52|61637.14
07:50:53|61634.69
07:50:55|61634.69
07:50:55|61634.69
07:50:57|61632.02
07:50:58|61634.69
07:50:59|61631.77
07:51:00|61631.91
07:51:01|61631.91
07:51:03|61633.53
07:51:03|61590.39
07:51:04|61602.56
07:51:05|61607.82
07:51:06|61612.9
07:51:07|61608.45
07:51:08|61608.44
07:51:09|61629.67
07:51:10|61647.45
07:51:11|61647.45
07:51:12|61647.44
07:51:13|61642.74
07:51:14|61642.19
07:51:15|61642.19
07:51:16|61642.74
07:51:17|61640.71
07:51:19|61640.71
07:51:19|61621.49
07:51:20|61621.22
07:51:21|61612.87
07:51:22|61609.02
07:51:23|61608.72
07:51:24|61608.72
07:51:25|61609.51
07:51:26|61609.51
07:51:27|61609.51
07:51:28|61609.51
07:51:29|61609.5
07:51:30|61609.5
07:51:31|61609.51
07:51:32|61609.51
07:51:34|61609.51
07:51:34|61611.84
07:51:35|61611.84
07:51:36|61611.84
07:51:37|61611.85
07:51:38|61616.73
07:51:39|61611.87
07:51:41|61611.85
07:51:42|61611.85
07:51:43|61611.91
07:51:43|61611.91
07:51:44|61615.62
07:51:45|61618.74
07:51:46|61618.74
07:51:48|61615.71
07:51:50|61611.84
07:51:50|61607.83
07:51:52|61607.83
07:51:53|61607.83
07:51:54|61610.7
07:51:55|61610.7
07:51:56|61610.7
07:51:57|61610.97
07:51:58|61610.81
07:51:59|61610.82
07:52:00|61615.61
07:52:01|61613.81
07:52:02|61615.61
07:52:03|61615.61
07:52:04|61610.05
07:52:05|61610.05
07:52:06|61616.81
07:52:07|61616.81
07:52:08|61616.82
07:52:09|61622.14
07:52:10|61622.14
07:52:11|61622.15
07:52:12|61624.78
07:52:13|61633.38
07:52:14|61641.91
07:52:15|61639.82
07:52:16|61639.82
07:52:17|61638.23
07:52:18|61638.22
07:52:19|61641.91
07:52:20|61641.92
07:52:21|61641.92
07:52:22|61633.45
07:52:23|61633.45
07:52:24|61633.44
07:52:25|61633.44
07:52:26|61633.44
07:52:27|61644.79
07:52:28|61644.79
07:52:29|61644.79
07:52:30|61642.36
07:52:31|61642.36
07:52:32|61642.6
07:52:33|61642.57
07:52:34|61642.57
07:52:35|61639.93
07:52:36|61642.49
07:52:37|61642.49
07:52:38|61642.5
07:52:39|61642.49
07:52:40|61644.6
07:52:41|61642.55
07:52:42|61642.52
07:52:43|61642.52
07:52:44|61639.92
07:52:45|61639.92
07:52:46|61639.92
07:52:47|61639.92
07:52:49|61639.92
07:52:51|61638.02
07:52:51|61643.35
07:52:52|61643.35
07:52:54|61638.18
07:52:56|61638.18
07:52:57|61640.1
07:52:57|61640.09
07:52:58|61640.09
07:52:59|61621.23
07:53:00|61621.23
07:53:02|61607.02
07:53:03|61607.02
07:53:04|61609.91
07:53:05|61609.9
07:53:06|61609.91
07:53:07|61609.91
07:53:08|61609.9
07:53:09|61609.9
07:53:10|61609.9
07:53:11|61617.76
07:53:12|61617.76
07:53:13|61617.76
07:53:14|61617.76
07:53:15|61617.76
07:53:16|61613.92
07:53:17|61613.91
07:53:18|61613.91
07:53:19|61623.43
07:53:20|61623.28
07:53:21|61623.29
07:53:22|61623.29
07:53:23|61623.29
07:53:24|61623.43
07:53:25|61629.61
07:53:26|61633.46
07:53:27|61633.46
07:53:28|61633.47
07:53:29|61627.28
07:53:30|61627.28
07:53:31|61618.64
07:53:32|61618.64
07:53:33|61620.43
07:53:34|61620.43
07:53:35|61620.25
07:53:36|61620.34
07:53:37|61620.34
07:53:38|61620.34
07:53:39|61620.34
07:53:40|61620.33
07:53:41|61620.34
07:53:42|61620.34
07:53:43|61620.34
07:53:44|61620.34
07:53:45|61620.34
07:53:46|61620.34
07:53:47|61621.32
07:53:48|61621.24
07:53:49|61621.25
07:53:51|61621.25
07:53:52|61621.25
07:53:53|61621.25
07:53:55|61621.21
07:53:56|61621.21
07:53:57|61621.2
07:53:58|61620.33
07:53:59|61620.33
07:54:00|61620.34
07:54:00|61620.34
07:54:02|61621.25
07:54:03|61621.25
07:54:04|61628.4
07:54:05|61625.78
07:54:06|61625.78
07:54:06|61626.28
07:54:07|61626.28
07:54:09|61627.69
07:54:10|61629.43
07:54:11|61629.44
07:54:12|61629.44
07:54:13|61629.44
07:54:14|61629.44
07:54:15|61621.25
07:54:16|61621.25
07:54:17|61621.25
07:54:18|61621.25
07:54:19|61621.25
07:54:20|61621.25
07:54:21|61621.25
07:54:22|61621.25
07:54:23|61621.25
07:54:24|61621.24
07:54:25|61621.24
07:54:26|61621.25
07:54:27|61621.24
07:54:28|61621.24
07:54:29|61621.24
07:54:30|61621.24
07:54:31|61620.33
07:54:32|61620.33
07:54:34|61620.01
07:54:35|61620.01
07:54:36|61620.
07:54:36|61620.01
07:54:37|61620.01
07:54:39|61620.01
07:54:40|61620.01
07:54:41|61620.01
07:54:42|61620.01
07:54:43|61620.01
07:54:44|61610.
07:54:45|61608.72
07:54:46|61607.02
07:54:48|61607.02
07:54:48|61607.86
07:54:49|61607.86
07:54:51|61607.86
07:54:53|61607.86
07:54:54|61607.86
07:54:55|61607.86
07:54:56|61607.86
07:54:57|61607.86
07:54:59|61607.85
07:55:00|61607.86
07:55:01|61607.87
07:55:02|61607.87
07:55:04|61607.3
07:55:04|61606.
07:55:05|61605.87
07:55:06|61602.2
07:55:07|61602.2
07:55:08|61605.84
07:55:09|61605.84
07:55:10|61605.84
07:55:11|61607.93
07:55:12|61607.93
07:55:13|61607.93
07:55:14|61607.93
07:55:15|61607.93
07:55:16|61607.93
07:55:17|61607.93
07:55:18|61607.87
07:55:19|61607.87
07:55:20|61607.87
07:55:22|61607.87
07:55:22|61607.87
07:55:23|61605.01
07:55:24|61605.01
07:55:25|61602.16
07:55:26|61600.
07:55:27|61600.
07:55:28|61592.03
07:55:29|61593.63
07:55:30|61589.82
07:55:31|61589.82
07:55:32|61588.07
07:55:33|61585.01
07:55:34|61584.28
07:55:35|61583.13
07:55:36|61594.64
07:55:37|61594.64
07:55:38|61610.97
07:55:39|61600.1
07:55:40|61600.99
07:55:41|61601.
07:55:42|61592.99
07:55:43|61587.54
07:55:44|61587.42
07:55:45|61588.42
07:55:46|61588.42
07:55:47|61583.08
07:55:48|61582.44
07:55:49|61583.09
07:55:50|61582.31
07:55:52|61596.81
07:55:53|61596.81
07:55:54|61607.84
07:55:54|61595.97
07:55:55|61595.97
07:55:56|61595.95
07:55:58|61589.75
07:55:59|61589.75
07:56:01|61589.75
07:56:01|61597.96
07:56:03|61598.37
07:56:04|61598.37
07:56:05|61601.03
07:56:06|61598.52
07:56:07|61598.56
07:56:08|61574.2
07:56:09|61570.
07:56:10|61589.82
07:56:11|61589.82
07:56:12|61576.58
07:56:13|61576.58
07:56:14|61576.58
07:56:15|61588.8
07:56:16|61588.8
07:56:17|61574.86
07:56:18|61574.85
07:56:19|61574.85
07:56:20|61574.85
07:56:21|61576.53
07:56:22|61579.22
07:56:23|61581.3
07:56:24|61579.68
07:56:25|61575.24
07:56:26|61575.24
07:56:27|61579.62
07:56:28|61579.62
07:56:29|61579.62
07:56:30|61579.62
07:56:31|61575.24
07:56:32|61575.25
07:56:33|61576.42
07:56:34|61576.42
07:56:35|61576.42
07:56:36|61576.42
07:56:37|61576.42
07:56:38|61576.41
07:56:39|61575.26
07:56:40|61575.27
07:56:41|61575.26
07:56:42|61575.26
07:56:43|61579.99
07:56:44|61579.99
07:56:45|61579.99
07:56:46|61580.19
07:56:47|61580.18
07:56:48|61594.51
07:56:49|61592.66
07:56:50|61592.66
07:56:51|61592.65
07:56:52|61591.86
07:56:54|61590.8
07:56:55|61592.61
07:56:56|61604.99
07:56:57|61598.39
07:56:58|61598.4
07:56:59|61598.39
07:57:00|61598.4
07:57:02|61598.39
07:57:03|61598.4
07:57:04|61598.4
07:57:05|61598.4
07:57:07|61598.39
07:57:07|61584.81
07:57:09|61584.8
07:57:09|61584.81
07:57:10|61584.8
07:57:11|61585.43
07:57:12|61585.43
07:57:14|61591.42
07:57:15|61591.42
07:57:16|61591.42
07:57:16|61591.42
07:57:17|61591.42
07:57:19|61591.42
07:57:19|61591.42
07:57:20|61585.48
07:57:21|61585.9
07:57:23|61585.9
07:57:23|61594.96
07:57:24|61592.05
07:57:25|61585.46
07:57:26|61590.49
07:57:27|61590.49
07:57:29|61590.49
07:57:29|61590.49
07:57:31|61590.49
07:57:31|61590.49
07:57:33|61592.01
07:57:33|61592.01
07:57:34|61592.03
07:57:36|61604.06
07:57:36|61601.34
07:57:37|61601.34
07:57:38|61601.59
07:57:40|61601.59
07:57:40|61601.32
07:57:41|61601.31
07:57:42|61601.31
07:57:43|61601.32
07:57:44|61601.33
07:57:45|61601.33
07:57:46|61601.32
07:57:47|61601.32
07:57:48|61601.32
07:57:49|61601.32
07:57:51|61601.32
07:57:51|61601.32
07:57:52|61601.32
07:57:54|61601.32
07:57:56|61601.32
07:57:57|61601.33
07:57:58|61601.33
07:58:00|61601.32
07:58:00|61601.32
07:58:01|61601.32
07:58:03|61601.32
07:58:04|61601.32
07:58:05|61601.32
07:58:06|61601.32
07:58:07|61601.32
07:58:08|61601.33
07:58:10|61583.92
07:58:11|61583.92
07:58:12|61583.38
07:58:14|61583.39
07:58:14|61577.57
07:58:15|61577.57
07:58:16|61581.29
07:58:17|61581.29
07:58:18|61581.3
07:58:19|61581.3
07:58:20|61581.3
07:58:22|61584.51
07:58:22|61582.23
07:58:23|61582.23
07:58:24|61594.27
07:58:25|61596.86
07:58:26|61599.75
07:58:27|61599.75
07:58:28|61599.75
07:58:29|61599.75
07:58:30|61602.
07:58:31|61602.
07:58:32|61602.
07:58:33|61602.
07:58:34|61614.41
07:58:35|61618.62
07:58:36|61610.5
07:58:37|61610.5
07:58:38|61618.62
07:58:39|61618.63
07:58:40|61618.63
07:58:41|61618.63
07:58:42|61621.25
07:58:43|61627.27
07:58:44|61633.43
07:58:45|61633.43
07:58:46|61633.43
07:58:47|61633.43
07:58:48|61633.43
07:58:49|61629.45
07:58:50|61630.26
07:58:51|61630.26
07:58:52|61629.45
07:58:53|61629.45
07:58:55|61616.96
07:58:56|61619.73
07:58:58|61619.73
07:58:59|61623.81
07:59:00|61623.81
07:59:02|61621.9
07:59:03|61620.01
07:59:04|61621.92
07:59:05|61620.02
07:59:06|61620.02
07:59:07|61620.
07:59:08|61620.
07:59:09|61620.
07:59:10|61620.01
07:59:11|61614.42
07:59:12|61617.09
07:59:13|61614.44
07:59:15|61619.39
07:59:15|61621.03
07:59:16|61621.03
07:59:17|61621.02
07:59:19|61621.01
07:59:20|61621.01
07:59:20|61621.01
07:59:22|61621.02
07:59:22|61621.02
07:59:23|61616.
07:59:25|61616.01
07:59:26|61621.94
07:59:26|61621.94
07:59:27|61622.8
07:59:28|61622.8
07:59:29|61627.31
07:59:31|61627.31
07:59:31|61616.84
07:59:32|61617.22
07:59:33|61617.33
07:59:35|61619.96
07:59:35|61619.96
07:59:37|61619.96
07:59:38|61613.34
07:59:38|61613.34
07:59:40|61613.34
07:59:41|61613.33
07:59:42|61613.33
07:59:42|61613.33
07:59:43|61613.33
07:59:44|61613.33
07:59:45|61602.8
07:59:46|61591.84
07:59:48|61582.25
07:59:48|61576.97
07:59:49|61577.04
07:59:50|61582.71
07:59:52|61582.18
07:59:52|61589.91
07:59:53|61623.43
07:59:54|61622.57
07:59:55|61554.
07:59:56|61546.2
07:59:58|61592.63
08:00:00|61592.63
08:00:00|61592.63
08:00:01|61592.65
08:00:02|61599.95
08:00:04|61599.95
08:00:04|61599.94
08:00:05|61599.94
08:00:06|61599.94
08:00:07|61599.94
08:00:08|61599.94
08:00:09|61599.94
08:00:10|61599.94
08:00:11|61599.94
08:00:12|61599.94
08:00:13|61599.94
08:00:14|61599.95
08:00:15|61599.95
08:00:16|61599.94
08:00:17|61613.43
08:00:18|61612.11
08:00:19|61621.75
08:00:20|61623.81
08:00:21|61623.81
08:00:22|61627.
08:00:23|61631.57
08:00:24|61631.58
08:00:25|61631.58
08:00:26|61631.57
08:00:27|61631.75
08:00:28|61632.64
08:00:29|61632.64
08:00:30|61632.65
08:00:31|61634.48
08:00:32|61634.49
08:00:33|61621.27
08:00:34|61614.59
08:00:35|61614.59
08:00:36|61614.59
08:00:37|61621.1
08:00:38|61621.08
08:00:39|61621.08
08:00:40|61617.05
08:00:41|61599.95
08:00:42|61605.4
08:00:43|61606.19
08:00:44|61608.89
08:00:45|61608.57
08:00:46|61599.95
08:00:47|61595.24
08:00:48|61595.25
08:00:49|61595.25
08:00:50|61591.84
08:00:51|61584.37
08:00:52|61577.61
08:00:53|61591.26
08:00:54|61591.26
08:00:55|61591.26
08:00:57|61596.17
08:00:58|61587.
08:00:59|61593.98
08:01:01|61592.09
08:01:02|61588.41
08:01:03|61575.17
08:01:04|61573.51
08:01:05|61585.25
08:01:06|61585.25
08:01:07|61588.37
08:01:08|61595.82
08:01:09|61594.59
08:01:10|61593.9
08:01:11|61593.9
08:01:12|61593.9
08:01:13|61593.86
08:01:15|61593.15
08:01:16|61593.84
08:01:17|61593.74
08:01:17|61589.72
08:01:19|61593.73
08:01:20|61596.36
08:01:21|61597.05
08:01:21|61597.06
08:01:22|61597.06
08:01:24|61597.06
08:01:24|61597.06
08:01:26|61597.05
08:01:28|61597.05
08:01:29|61597.06
08:01:30|61597.06
08:01:31|61597.06
08:01:31|61597.06
08:01:33|61602.99
08:01:33|61621.09
08:01:35|61621.09
08:01:36|61598.33
08:01:37|61593.16
08:01:38|61593.11
08:01:38|61593.11
08:01:40|61595.45
08:01:41|61593.34
08:01:42|61593.35
08:01:43|61599.51
08:01:44|61614.89
08:01:45|61614.88
08:01:46|61614.89
08:01:47|61622.44
08:01:48|61623.43
08:01:49|61619.95
08:01:50|61619.95
08:01:51|61619.95
08:01:52|61619.95
08:01:53|61619.91
08:01:54|61599.8
08:01:55|61588.47
08:01:56|61592.62
08:01:57|61597.03
08:01:59|61599.73
08:02:00|61594.64
08:02:02|61594.64
08:02:02|61604.27
08:02:04|61604.27
08:02:05|61604.27
08:02:05|61604.23
08:02:07|61604.23
08:02:08|61604.23
08:02:09|61593.08
08:02:09|61593.07
08:02:11|61586.73
08:02:12|61580.01
08:02:12|61569.
08:02:14|61569.
08:02:15|61569.01
08:02:16|61569.01
08:02:17|61569.01
08:02:17|61569.01
08:02:19|61569.01
08:02:20|61569.
08:02:21|61569.
08:02:22|61569.01
08:02:22|61569.01
08:02:23|61572.09
08:02:24|61596.38
08:02:25|61594.65
08:02:27|61591.24
08:02:27|61591.23
08:02:29|61591.24
08:02:29|61591.24
08:02:30|61596.38
08:02:31|61596.38
08:02:32|61596.38
08:02:34|61593.04
08:02:34|61593.04
08:02:35|61592.97
08:02:36|61585.59
08:02:37|61582.91
08:02:38|61582.91
08:02:40|61582.91
08:02:40|61582.91
08:02:41|61582.92
08:02:43|61582.91
08:02:44|61594.07
08:02:44|61591.95
08:02:45|61591.95
08:02:47|61591.95
08:02:47|61591.95
08:02:48|61591.95
08:02:49|61591.95
08:02:50|61591.95
08:02:51|61583.02
08:02:52|61582.9
08:02:53|61582.91
08:02:54|61582.91
08:02:55|61585.9
08:02:57|61586.72
08:02:57|61586.71
08:02:58|61586.72
08:03:01|61586.86
08:03:01|61586.86
08:03:03|61590.39
08:03:04|61590.39
08:03:05|61590.39
08:03:05|61590.39
08:03:07|61587.51
08:03:08|61582.92
08:03:09|61582.92
08:03:10|61580.01
08:03:12|61580.01
08:03:13|61582.
08:03:14|61591.91
08:03:15|61591.91
08:03:17|61591.91
08:03:17|61591.91
08:03:18|61591.91
08:03:19|61591.91
08:03:20|61591.91
08:03:22|61591.91
08:03:22|61591.91
08:03:23|61591.91
08:03:24|61594.99
08:03:25|61612.63
08:03:26|61612.63
08:03:27|61612.63
08:03:29|61612.63
08:03:30|61612.63
08:03:30|61612.64
08:03:31|61612.63
08:03:32|61612.63
08:03:33|61612.64
08:03:34|61612.64
08:03:35|61615.44
08:03:36|61604.77
08:03:38|61604.77
08:03:38|61594.54
08:03:39|61580.01
08:03:40|61580.
08:03:41|61585.76
08:03:42|61585.76
08:03:43|61585.76
08:03:44|61585.71
08:03:45|61585.67
08:03:46|61583.51
08:03:48|61583.51
08:03:48|61583.51
08:03:50|61583.51
08:03:50|61583.49
08:03:51|61583.49
08:03:52|61583.49
08:03:53|61583.49
08:03:54|61585.09
08:03:55|61581.69
08:03:56|61581.68
08:03:57|61581.68
08:03:59|61580.29
08:04:00|61580.29
08:04:01|61580.29
08:04:03|61577.3
08:04:03|61577.3
08:04:06|61577.31
08:04:07|61577.31
08:04:08|61577.31
08:04:09|61577.31
08:04:10|61577.3
08:04:11|61577.31
08:04:12|61562.86
08:04:12|61567.3
08:04:14|61573.8
08:04:15|61573.82
08:04:15|61573.82
08:04:17|61573.82
08:04:18|61573.82
08:04:18|61573.82
08:04:19|61573.82
08:04:20|61573.81
08:04:22|61573.82
08:04:22|61573.82
08:04:23|61573.82
08:04:25|61573.82
08:04:25|61573.82
08:04:27|61573.82
08:04:28|61573.82
08:04:28|61573.82
08:04:30|61580.37
08:04:31|61580.37
08:04:32|61580.37
08:04:33|61580.37
08:04:34|61580.37
08:04:34|61580.37
08:04:36|61580.37
08:04:37|61580.37
08:04:38|61581.04
08:04:39|61581.04
08:04:40|61581.04
08:04:41|61581.04
08:04:42|61581.04
08:04:43|61576.13
08:04:44|61576.13
08:04:45|61576.13
08:04:45|61576.13
08:04:47|61576.13
08:04:48|61576.13
08:04:49|61576.13
08:04:50|61576.13
08:04:51|61576.13
08:04:52|61576.13
08:04:53|61576.13
08:04:53|61576.13
08:04:55|61579.65
08:04:56|61579.65
08:04:57|61579.65
08:04:58|61579.65
08:04:59|61579.66
08:05:00|61580.37
08:05:02|61581.04
08:05:03|61581.04
08:05:03|61581.04
08:05:05|61581.04
08:05:06|61581.04
08:05:06|61581.04
08:05:09|61581.04
08:05:10|61581.04
08:05:11|61581.04
08:05:12|61581.04
08:05:13|61581.04
08:05:14|61576.33
08:05:15|61576.33
08:05:16|61576.33
08:05:17|61576.33
08:05:19|61571.15
08:05:20|61571.15
08:05:20|61571.16
08:05:21|61577.59
08:05:23|61577.59
08:05:23|61577.59
08:05:25|61577.59
08:05:25|61577.59
08:05:26|61577.59
08:05:27|61583.06
08:05:28|61583.49
08:05:29|61589.1
08:05:31|61589.1
08:05:32|61589.11
08:05:32|61589.1
08:05:33|61589.1
08:05:34|61589.1
08:05:35|61589.1
08:05:36|61589.1
08:05:38|61589.05
08:05:38|61589.05
08:05:39|61589.05
08:05:40|61589.05
08:05:42|61589.05
08:05:43|61583.42
08:05:44|61583.43
08:05:45|61583.4
08:05:45|61583.4
08:05:46|61583.4
08:05:47|61580.42
08:05:48|61584.7
08:05:49|61584.72
08:05:50|61584.71
08:05:51|61584.71
08:05:52|61584.71
08:05:54|61584.71
08:05:54|61584.71
08:05:56|61584.71
08:05:56|61584.67
08:05:57|61584.67
08:05:58|61584.67
08:06:00|61584.68
08:06:00|61584.68
08:06:02|61584.67
08:06:03|61584.67
08:06:05|61584.68
08:06:06|61584.68
08:06:07|61584.67
08:06:09|61582.43
08:06:09|61582.43
08:06:10|61580.13
08:06:11|61580.13
08:06:12|61583.72
08:06:13|61583.72
08:06:14|61583.72
08:06:15|61583.72
08:06:16|61584.68
08:06:17|61591.9
08:06:18|61591.9
08:06:19|61591.9
08:06:20|61588.39
08:06:21|61588.39
08:06:22|61592.42
08:06:23|61592.61
08:06:24|61592.61
08:06:25|61592.61
08:06:26|61592.61
08:06:27|61593.39
08:06:28|61593.38
08:06:29|61593.38
08:06:30|61595.8
08:06:31|61598.88
08:06:32|61598.89
08:06:33|61598.89
08:06:34|61598.88
08:06:35|61598.89
08:06:36|61598.89
08:06:37|61598.89
08:06:38|61598.88
08:06:39|61598.88
08:06:40|61598.88
08:06:41|61598.88
08:06:42|61598.89
08:06:43|61598.89
08:06:44|61598.89
08:06:45|61598.89
08:06:46|61598.89
08:06:47|61598.89
08:06:48|61598.89
08:06:49|61598.89
08:06:50|61598.89
08:06:51|61598.88
08:06:52|61598.89
08:06:53|61598.89
08:06:54|61598.89
08:06:55|61598.88
08:06:56|61598.89
08:06:57|61598.89
08:06:58|61598.89
08:06:59|61598.89
08:07:00|61598.88
08:07:01|61598.88
08:07:03|61598.88
08:07:04|61598.88
08:07:06|61598.88
08:07:07|61598.89
08:07:08|61598.89
08:07:10|61598.88
08:07:11|61598.88
08:07:12|61598.88
08:07:13|61598.89
08:07:14|61598.89
08:07:15|61598.89
08:07:16|61598.89
08:07:17|61598.89
08:07:18|61598.88
08:07:19|61598.88
08:07:20|61598.89
08:07:21|61598.89
08:07:22|61598.89
08:07:23|61598.89
08:07:24|61598.89
08:07:25|61598.89
08:07:26|61598.88
08:07:27|61598.89
08:07:28|61598.89
08:07:29|61598.89
08:07:30|61598.89
08:07:31|61598.89
08:07:32|61598.89
08:07:33|61598.89
08:07:34|61598.89
08:07:35|61598.88
08:07:36|61598.89
08:07:37|61598.88
08:07:38|61598.88
08:07:39|61598.89
08:07:40|61598.89
08:07:41|61598.89
08:07:42|61598.89
08:07:43|61598.89
08:07:44|61598.89
08:07:45|61598.89
08:07:46|61598.89
08:07:47|61598.88
08:07:48|61598.89
08:07:49|61598.89
08:07:50|61598.89
08:07:51|61598.89
08:07:52|61598.89
08:07:53|61598.89
08:07:54|61598.89
08:07:55|61598.89
08:07:56|61598.89
08:07:57|61598.89
08:07:58|61598.89
08:07:59|61598.89
08:08:00|61619.85
08:08:01|61612.26
08:08:02|61605.28
08:08:04|61605.29
08:08:05|61605.29
08:08:07|61605.29
08:08:07|61615.95
08:08:09|61621.78
08:08:11|61621.78
08:08:11|61624.76
08:08:12|61624.77
08:08:14|61624.76
08:08:15|61624.76
08:08:16|61624.76
08:08:17|61631.66
08:08:18|61625.66
08:08:19|61626.57
08:08:20|61629.15
08:08:21|61629.15
08:08:22|61629.15
08:08:23|61629.15
08:08:24|61628.93
08:08:25|61631.67
08:08:26|61631.66
08:08:27|61631.66
08:08:28|61631.67
08:08:29|61631.66
08:08:30|61631.66
08:08:30|61631.66
08:08:32|61631.66
08:08:33|61631.66
08:08:34|61631.67
08:08:35|61631.63
08:08:36|61631.63
08:08:37|61635.75
08:08:37|61635.75
08:08:39|61635.75
08:08:40|61642.08
08:08:41|61643.65
08:08:41|61643.65
08:08:42|61641.94
08:08:44|61637.56
08:08:44|61641.69
08:08:46|61641.67
08:08:47|61641.67
08:08:47|61641.58
08:08:49|61641.64
08:08:50|61640.02
08:08:51|61640.02
08:08:52|61640.02
08:08:54|61626.89
08:08:54|61626.89
08:08:55|61626.89
08:08:56|61626.89
08:08:57|61626.89
08:08:58|61626.88
08:08:59|61626.88
08:09:01|61626.88
08:09:02|61625.2
08:09:03|61625.2
08:09:04|61620.31
08:09:06|61620.31
08:09:06|61620.31
08:09:08|61620.31
08:09:08|61620.31
08:09:10|61620.3
08:09:12|61620.
08:09:12|61620.
08:09:13|61641.68
08:09:14|61644.2
08:09:15|61644.2
08:09:16|61644.2
08:09:18|61644.2
08:09:18|61644.2
08:09:19|61644.2
08:09:20|61644.2
08:09:21|61644.2
08:09:22|61632.62
08:09:23|61632.62
08:09:24|61632.62
08:09:25|61632.61
08:09:26|61632.61
08:09:27|61632.61
08:09:28|61632.62
08:09:29|61635.55
08:09:30|61635.71
08:09:31|61637.86
08:09:32|61637.86
08:09:33|61637.85
08:09:34|61637.85
08:09:35|61637.85
08:09:36|61637.85
08:09:37|61637.85
08:09:38|61637.86
08:09:39|61637.85
08:09:40|61637.86
08:09:41|61637.86
08:09:42|61635.43
08:09:43|61635.69
08:09:44|61637.73
08:09:45|61637.73
08:09:46|61640.14
08:09:47|61638.29
08:09:48|61638.29
08:09:49|61640.15
08:09:50|61640.15
08:09:51|61640.15
08:09:52|61640.14
08:09:53|61640.15
08:09:54|61640.15
08:09:55|61640.15
08:09:56|61640.15
08:09:57|61644.92
08:09:58|61625.64
08:09:59|61625.64
08:10:00|61623.39
08:10:01|61623.39
08:10:02|61623.39
08:10:03|61623.39
08:10:04|61623.39
08:10:06|61623.38
08:10:08|61623.38
08:10:08|61623.39
08:10:11|61623.39
08:10:11|61617.58
08:10:13|61617.58
08:10:14|61617.57
08:10:15|61617.57
08:10:16|61611.08
08:10:17|61608.6
08:10:18|61608.6
08:10:19|61602.51
08:10:20|61575.49
08:10:21|61573.7
08:10:22|61578.66
08:10:23|61586.14
08:10:25|61586.14
08:10:26|61586.14
08:10:27|61586.14
08:10:28|61586.14
08:10:30|61586.14
08:10:30|61586.14
08:10:31|61590.79
08:10:32|61590.79
08:10:33|61589.24
08:10:34|61589.24
08:10:35|61589.24
08:10:36|61589.23
08:10:37|61589.23
08:10:38|61589.23
08:10:39|61589.23
08:10:40|61589.23
08:10:42|61589.24
08:10:42|61589.24
08:10:43|61589.23
08:10:44|61589.23
08:10:46|61590.61
08:10:47|61590.61
08:10:48|61589.25
08:10:49|61589.25
08:10:50|61589.25
08:10:50|61589.24
08:10:52|61589.24
08:10:53|61589.24
08:10:53|61589.25
08:10:55|61589.25
08:10:55|61589.25
08:10:57|61589.25
08:10:58|61589.25
08:10:59|61589.24
08:10:59|61589.24
08:11:01|61589.24
08:11:01|61589.24
08:11:03|61589.24
08:11:04|61589.24
08:11:04|61589.24
08:11:05|61589.25
08:11:07|61589.24
08:11:08|61589.24
08:11:10|61589.25
08:11:11|61589.23
08:11:11|61589.23
08:11:12|61622.44
08:11:13|61632.61
08:11:15|61610.02
08:11:16|61610.02
08:11:17|61616.21
08:11:18|61616.21
08:11:19|61616.21
08:11:20|61616.21
08:11:21|61606.97
08:11:22|61602.59
08:11:23|61602.59
08:11:24|61600.69
08:11:25|61600.69
08:11:26|61600.69
08:11:27|61600.69
08:11:29|61600.69
08:11:29|61600.69
08:11:31|61600.69
08:11:32|61600.69
08:11:33|61600.68
08:11:34|61600.68
08:11:35|61597.07
08:11:36|61592.59
08:11:37|61592.59
08:11:38|61592.59
08:11:39|61571.16
08:11:40|61571.14
08:11:41|61570.01
08:11:42|61570.01
08:11:43|61559.16
08:11:44|61559.16
08:11:45|61559.16
08:11:46|61559.09
08:11:47|61553.58
08:11:48|61553.57
08:11:49|61547.12
08:11:50|61538.91
08:11:51|61541.49
08:11:52|61547.12
08:11:53|61547.12
08:11:54|61541.64
08:11:55|61541.63
08:11:56|61541.63
08:11:57|61541.49
08:11:58|61541.5
08:11:59|61541.5
08:12:00|61541.5
08:12:01|61541.5
08:12:02|61541.49
08:12:03|61536.45
08:12:04|61536.45
08:12:05|61536.45
08:12:06|61536.46
08:12:07|61536.46
08:12:08|61536.46
08:12:10|61535.38
08:12:12|61536.64
08:12:12|61536.64
08:12:14|61530.01
08:12:16|61520.01
08:12:17|61524.05
08:12:18|61524.05
08:12:19|61524.05
08:12:21|61525.98
08:12:22|61525.98
08:12:23|61525.98
08:12:23|61525.97
08:12:24|61525.97
08:12:25|61525.98
08:12:26|61525.97
08:12:28|61525.97
08:12:28|61525.97
08:12:30|61523.35
08:12:30|61525.74
08:12:33|61525.97
08:12:33|61525.97
08:12:34|61529.2
08:12:35|61529.2
08:12:37|61529.02
08:12:37|61532.05
08:12:38|61534.7
08:12:39|61534.71
08:12:40|61534.71
08:12:41|61534.71
08:12:42|61534.71
08:12:43|61534.71
08:12:44|61534.71
08:12:45|61541.93
08:12:46|61545.05
08:12:47|61534.71
08:12:48|61534.72
08:12:50|61532.28
08:12:51|61533.28
08:12:52|61533.28
08:12:53|61534.74
08:12:54|61534.73
08:12:54|61539.64
08:12:56|61539.64
08:12:57|61539.64
08:12:58|61539.64
08:12:59|61539.61
08:13:00|61539.58
08:13:00|61539.4
08:13:01|61539.4
08:13:03|61539.4
08:13:03|61535.7
08:13:05|61535.7
08:13:06|61535.66
08:13:07|61535.66
08:13:08|61535.66
08:13:10|61535.67
08:13:11|61535.64
08:13:13|61535.65
08:13:14|61535.7
08:13:15|61533.02
08:13:16|61533.02
08:13:16|61533.03
08:13:18|61533.03
08:13:19|61533.02
08:13:20|61533.02
08:13:21|61533.02
08:13:22|61533.01
08:13:23|61533.01
08:13:24|61533.01
08:13:25|61533.01
08:13:26|61533.01
08:13:28|61533.01
08:13:28|61535.22
08:13:29|61535.22
08:13:30|61535.22
08:13:31|61535.22
08:13:32|61535.23
08:13:33|61535.23
08:13:34|61535.23
08:13:35|61535.23
08:13:37|61535.23
08:13:37|61535.23
08:13:39|61535.23
08:13:40|61535.23
08:13:41|61535.23
08:13:42|61535.22
08:13:43|61535.22
08:13:44|61535.23
08:13:45|61511.28
08:13:46|61511.26
08:13:48|61511.27
08:13:48|61516.13
08:13:50|61523.11
08:13:50|61523.1
08:13:51|61520.03
08:13:52|61520.03
08:13:54|61520.03
08:13:55|61523.1
08:13:56|61523.11
08:13:56|61523.11
08:13:58|61523.11
08:13:59|61523.1
08:14:00|61523.1
08:14:01|61523.11
08:14:01|61523.11
08:14:02|61523.11
08:14:04|61523.1
08:14:04|61523.06
08:14:06|61523.06
08:14:06|61520.
08:14:07|61520.
08:14:09|61520.
08:14:11|61520.
08:14:12|61519.56
08:14:14|61519.56
08:14:15|61511.27
08:14:16|61511.27
08:14:17|61511.29
08:14:18|61511.28
08:14:19|61511.
08:14:21|61514.08
08:14:22|61510.2
08:14:23|61513.63
08:14:24|61513.62
08:14:25|61511.21
08:14:26|61511.2
08:14:27|61511.28
08:14:28|61516.97
08:14:29|61516.97
08:14:30|61516.97
08:14:31|61516.97
08:14:32|61519.99
08:14:33|61520.
08:14:34|61513.95
08:14:35|61513.96
08:14:36|61513.95
08:14:38|61513.95
08:14:39|61513.95
08:14:40|61513.95
08:14:41|61513.95
08:14:42|61513.95
08:14:42|61513.96
08:14:44|61513.96
08:14:45|61513.96
08:14:45|61513.96
08:14:47|61513.96
08:14:47|61513.97
08:14:49|61513.97
08:14:50|61515.28
08:14:51|61515.28
08:14:52|61515.28
08:14:53|61515.28
08:14:53|61515.28
08:14:55|61515.27
08:14:56|61515.27
08:14:56|61515.27
08:14:58|61515.27
08:15:00|61515.
08:15:00|61515.
08:15:02|61534.63
08:15:03|61534.7
08:15:04|61534.7
08:15:05|61534.7
08:15:06|61534.7
08:15:07|61535.24
08:15:08|61535.24
08:15:09|61539.99
08:15:10|61539.99
08:15:12|61528.5
08:15:13|61535.01
08:15:14|61536.57
08:15:14|61536.56
08:15:17|61535.01
08:15:18|61535.
08:15:19|61535.
08:15:19|61535.
08:15:21|61535.
08:15:22|61535.01
08:15:23|61539.4
08:15:24|61539.39
08:15:25|61539.39
08:15:26|61539.4
08:15:27|61538.97
08:15:29|61538.94
08:15:29|61539.99
08:15:30|61539.98
08:15:31|61539.98
08:15:32|61540.
08:15:33|61540.02
08:15:34|61544.64
08:15:35|61544.64
08:15:37|61544.64
08:15:37|61551.01
08:15:39|61551.01
08:15:39|61545.5
08:15:40|61548.26
08:15:41|61551.01
08:15:42|61548.39
08:15:43|61548.39
08:15:44|61548.39
08:15:45|61548.39
08:15:46|61553.14
08:15:47|61555.29
08:15:48|61555.29
08:15:49|61561.06
08:15:50|61561.02
08:15:51|61561.06
08:15:53|61561.06
08:15:53|61561.06
08:15:54|61561.06
08:15:55|61561.06
08:15:56|61561.06
08:15:57|61561.06
08:15:58|61561.07
08:15:59|61561.06
08:16:00|61561.06
08:16:01|61561.06
08:16:02|61561.07
08:16:03|61561.07
08:16:04|61561.07
08:16:05|61561.07
08:16:06|61561.07
08:16:07|61561.07
08:16:08|61561.06
08:16:09|61561.06
08:16:10|61561.06
08:16:12|61561.06
08:16:14|61561.06
08:16:14|61548.76
08:16:16|61548.76
08:16:17|61548.75
08:16:18|61539.98
08:16:19|61537.66
08:16:20|61537.66
08:16:21|61537.66
08:16:22|61537.66
08:16:23|61537.66
08:16:24|61537.66
08:16:25|61539.28
08:16:26|61531.
08:16:27|61531.
08:16:28|61531.
08:16:29|61531.
08:16:30|61531.
08:16:31|61531.
08:16:32|61531.
08:16:33|61531.
08:16:34|61531.
08:16:35|61531.
08:16:36|61517.92
08:16:37|61524.21
08:16:38|61524.21
08:16:38|61524.21
08:16:40|61524.22
08:16:41|61524.22
08:16:42|61524.22
08:16:43|61524.22
08:16:44|61524.22
08:16:45|61524.22
08:16:46|61524.21
08:16:47|61524.53
08:16:47|61524.53
08:16:49|61519.47
08:16:50|61519.48
08:16:51|61519.48
08:16:51|61500.84
08:16:54|61500.85
08:16:54|61508.27
08:16:55|61508.27
08:16:56|61508.27
08:16:57|61508.27
08:16:58|61508.28
08:16:59|61508.28
08:17:00|61508.28
08:17:01|61508.28
08:17:02|61512.45
08:17:03|61512.45
08:17:04|61512.45
08:17:05|61512.45
08:17:06|61512.46
08:17:07|61512.46
08:17:08|61512.46
08:17:09|61512.46
08:17:10|61512.46
08:17:11|61512.46
08:17:13|61512.46
08:17:15|61512.46
08:17:15|61512.45
08:17:16|61509.5
08:17:17|61509.5
08:17:18|61509.5
08:17:19|61509.5
08:17:20|61509.64
08:17:21|61509.64
08:17:22|61509.64
08:17:23|61509.65
08:17:24|61512.46
08:17:25|61512.45
08:17:26|61512.45
08:17:27|61512.45
08:17:28|61512.46
08:17:29|61512.45
08:17:30|61512.45
08:17:31|61519.15
08:17:32|61523.65
08:17:33|61529.86
08:17:34|61529.86
08:17:35|61529.86
08:17:37|61529.86
08:17:38|61529.86
08:17:38|61529.86
08:17:40|61529.86
08:17:41|61529.85
08:17:42|61529.85
08:17:43|61530.14
08:17:44|61530.13
08:17:45|61530.13
08:17:46|61530.14
08:17:47|61530.14
08:17:47|61533.21
08:17:49|61521.8
08:17:50|61520.91
08:17:50|61519.33
08:17:51|61519.33
08:17:53|61519.33
08:17:53|61519.32
08:17:55|61514.11
08:17:56|61514.12
08:17:56|61514.12
08:17:57|61517.73
08:17:59|61517.74
08:18:00|61517.74
08:18:01|61517.74
08:18:02|61517.73
08:18:03|61517.74
08:18:04|61517.74
08:18:05|61517.74
08:18:06|61517.74
08:18:07|61517.74
08:18:09|61517.74
08:18:09|61517.74
08:18:11|61517.74
08:18:11|61517.74
08:18:12|61517.74
08:18:14|61517.74
08:18:15|61533.22
08:18:17|61538.38
08:18:17|61538.38
08:18:18|61538.38
08:18:19|61529.9
08:18:21|61529.89
08:18:22|61529.86
08:18:24|61529.86
08:18:24|61529.74
08:18:26|61527.08
08:18:26|61527.07
08:18:28|61527.08
08:18:29|61526.78
08:18:30|61526.78
08:18:30|61526.78
08:18:31|61526.78
08:18:32|61528.69
08:18:34|61528.7
08:18:34|61528.7
08:18:35|61528.69
08:18:37|61528.69
08:18:38|61521.41
08:18:39|61521.41
08:18:40|61521.41
08:18:41|61521.41
08:18:41|61521.41
08:18:43|61521.4
08:18:44|61521.4
08:18:44|61521.41
08:18:46|61521.41
08:18:47|61506.65
08:18:47|61511.54
08:18:49|61513.23
08:18:50|61514.54
08:18:51|61514.54
08:18:52|61516.96
08:18:53|61516.96
08:18:53|61516.95
08:18:54|61516.95
08:18:56|61516.95
08:18:57|61516.96
08:18:58|61516.96
08:18:59|61516.96
08:19:00|61516.96
08:19:02|61516.96
08:19:03|61516.95
08:19:03|61516.95
08:19:05|61516.95
08:19:05|61516.95
08:19:06|61516.96
08:19:07|61516.96
08:19:09|61516.97
08:19:09|61516.97
08:19:10|61516.96
08:19:11|61516.96
08:19:12|61516.96
08:19:14|61516.96
08:19:16|61516.96
08:19:18|61516.96
08:19:19|61516.96
08:19:19|61516.96
08:19:21|61516.96
08:19:22|61516.96
08:19:23|61516.97
08:19:24|61516.97
08:19:25|61516.97
08:19:27|61516.97
08:19:27|61516.96
08:19:28|61516.96
08:19:29|61516.97
08:19:30|61506.3
08:19:32|61513.67
08:19:32|61513.67
08:19:33|61515.99
08:19:34|61515.99
08:19:35|61515.99
08:19:37|61516.
08:19:38|61521.43
08:19:39|61520.81
08:19:40|61520.81
08:19:41|61520.81
08:19:42|61518.79
08:19:43|61518.8
08:19:44|61518.8
08:19:45|61518.8
08:19:46|61518.81
08:19:47|61518.81
08:19:48|61518.81
08:19:49|61520.58
08:19:51|61520.58
08:19:52|61520.58
08:19:53|61520.58
08:19:54|61525.77
08:19:55|61540.6
08:19:56|61542.4
08:19:57|61544.2
08:19:58|61544.83
08:19:58|61547.41
08:20:00|61547.35
08:20:01|61547.77
08:20:02|61547.77
08:20:03|61556.53
08:20:04|61556.53
08:20:05|61556.53
08:20:06|61556.56
08:20:07|61556.62
08:20:08|61556.62
08:20:09|61556.62
08:20:10|61558.32
08:20:10|61558.32
08:20:12|61558.32
08:20:13|61558.32
08:20:14|61558.32
08:20:15|61558.32
08:20:17|61558.32
08:20:18|61558.33
08:20:19|61561.75
08:20:20|61563.14
08:20:22|61576.53
08:20:23|61578.04
08:20:23|61580.91
08:20:25|61582.14
08:20:25|61583.38
08:20:27|61583.38
08:20:27|61583.37
08:20:29|61583.38
08:20:29|61583.38
08:20:31|61583.38
08:20:31|61583.37
08:20:33|61580.42
08:20:33|61581.1
08:20:35|61582.28
08:20:35|61582.78
08:20:37|61582.88
08:20:37|61582.88
08:20:38|61582.89
08:20:39|61582.89
08:20:40|61583.68
08:20:41|61583.68
08:20:43|61583.68
08:20:44|61583.68
08:20:45|61584.18
08:20:45|61584.18
08:20:46|61584.18
08:20:48|61583.37
08:20:48|61582.16
08:20:50|61582.17
08:20:50|61582.17
08:20:52|61582.16
08:20:52|61582.16
08:20:53|61582.16
08:20:54|61570.57
08:20:55|61570.47
08:20:57|61570.47
08:20:57|61570.47
08:20:59|61570.47
08:21:00|61570.47
08:21:01|61570.47
08:21:01|61573.88
08:21:03|61573.88
08:21:03|61573.87
08:21:04|61573.87
08:21:06|61573.87
08:21:08|61538.39
08:21:08|61538.4
08:21:09|61538.4
08:21:10|61551.75
08:21:11|61561.59
08:21:13|61561.59
08:21:13|61561.59
08:21:14|61561.59
08:21:15|61561.55
08:21:16|61557.86
08:21:17|61552.19
08:21:19|61557.87
08:21:21|61554.76
08:21:21|61554.76
08:21:22|61554.76
08:21:24|61554.76
08:21:25|61550.22
08:21:26|61550.22
08:21:27|61550.22
08:21:28|61554.75
08:21:29|61553.32
08:21:30|61553.32
08:21:31|61553.32
08:21:32|61553.32
08:21:33|61553.32
08:21:34|61553.32
08:21:35|61553.32
08:21:36|61553.32
08:21:37|61553.31
08:21:38|61550.21
08:21:39|61550.22
08:21:40|61550.22
08:21:41|61550.22
08:21:42|61551.9
08:21:43|61551.91
08:21:44|61551.91
08:21:45|61551.91
08:21:46|61551.91
08:21:47|61525.66
08:21:48|61535.7
08:21:49|61535.69
08:21:50|61532.61
08:21:51|61532.61
08:21:52|61532.61
08:21:53|61532.61
08:21:54|61532.61
08:21:55|61532.61
08:21:56|61532.61
08:21:57|61535.15
08:21:58|61535.15
08:22:00|61535.15
08:22:00|61535.15
08:22:01|61535.15
08:22:02|61535.15
08:22:03|61535.14
08:22:04|61535.14
08:22:05|61535.14
08:22:06|61535.14
08:22:07|61532.13
08:22:08|61534.26
08:22:09|61534.26
08:22:10|61534.26
08:22:11|61534.26
08:22:12|61534.26
08:22:13|61533.61
08:22:14|61534.27
08:22:15|61534.27
08:22:16|61534.27
08:22:18|61538.
08:22:20|61537.99
08:22:21|61537.99
08:22:22|61537.99
08:22:24|61537.99
08:22:24|61537.99
08:22:26|61537.99
08:22:27|61532.38
08:22:28|61534.99
08:22:29|61532.13
08:22:30|61532.13
08:22:31|61532.13
08:22:32|61532.13
08:22:33|61532.13
08:22:34|61532.13
08:22:35|61532.13
08:22:36|61532.13
08:22:37|61532.14
08:22:38|61532.14
08:22:39|61532.14
08:22:40|61532.14
08:22:41|61532.14
08:22:41|61532.14
08:22:42|61533.61
08:22:43|61533.61
08:22:45|61535.2
08:22:46|61535.21
08:22:46|61535.21
08:22:48|61535.2
08:22:49|61535.21
08:22:50|61535.21
08:22:51|61535.2
08:22:52|61535.2
08:22:53|61535.2
08:22:54|61535.21
08:22:55|61535.2
08:22:56|61535.2
08:22:57|61535.21
08:22:58|61535.21
08:22:59|61535.21
08:22:59|61535.21
08:23:00|61535.21
08:23:02|61521.46
08:23:03|61518.25
08:23:04|61518.89
08:23:05|61519.92
08:23:06|61519.91
08:23:07|61519.92
08:23:08|61519.92
08:23:09|61519.92
08:23:10|61519.92
08:23:10|61519.92
08:23:12|61519.91
08:23:12|61527.2
08:23:14|61527.2
08:23:15|61542.09
08:23:15|61541.89
08:23:16|61541.89
08:23:18|61540.73
08:23:19|61533.4
08:23:20|61532.99
08:23:22|61532.99
08:23:22|61532.99
08:23:24|61532.99
08:23:24|61532.99
08:23:26|61532.99
08:23:27|61533.
08:23:28|61532.99
08:23:29|61531.34
08:23:30|61531.34
08:23:32|61531.34
08:23:32|61531.34
08:23:33|61531.34
08:23:34|61531.33
08:23:35|61531.33
08:23:36|61531.33
08:23:38|61531.33
08:23:39|61531.33
08:23:40|61531.33
08:23:41|61531.33
08:23:42|61531.33
08:23:43|61531.33
08:23:44|61531.33
08:23:45|61542.64
08:23:46|61545.9
08:23:47|61545.9
08:23:48|61545.9
08:23:49|61545.91
08:23:50|61544.97
08:23:51|61544.97
08:23:52|61540.
08:23:53|61543.88
08:23:55|61543.88
08:23:56|61543.88
08:23:58|61545.89
08:23:58|61545.9
08:23:59|61545.89
08:24:00|61545.9
08:24:01|61545.89
08:24:02|61535.14
08:24:03|61543.23
08:24:04|61540.09
08:24:05|61540.1
08:24:06|61543.37
08:24:07|61543.37
08:24:08|61543.37
08:24:10|61543.37
08:24:10|61538.01
08:24:11|61538.01
08:24:13|61526.91
08:24:13|61522.72
08:24:15|61522.72
08:24:15|61522.72
08:24:17|61522.72
08:24:17|61522.72
08:24:18|61522.71
08:24:20|61526.33
08:24:22|61511.99
08:24:23|61500.
08:24:24|61473.61
08:24:25|61500.
08:24:27|61502.55
08:24:28|61513.5
08:24:29|61511.97
08:24:30|61522.89
08:24:31|61514.68
08:24:32|61535.
08:24:33|61533.14
08:24:34|61533.14
08:24:35|61535.01
08:24:36|61543.99
08:24:37|61536.23
08:24:38|61543.99
08:24:39|61545.88
08:24:40|61545.88
08:24:41|61571.41
08:24:42|61573.86
08:24:43|61573.86
08:24:44|61573.87
08:24:45|61573.87
08:24:46|61589.6
08:24:47|61589.75
08:24:48|61584.65
08:24:49|61584.65
08:24:50|61592.48
08:24:51|61592.48
08:24:52|61594.31
08:24:53|61598.52
08:24:54|61599.99
08:24:56|61603.17
08:24:56|61616.21
08:24:58|61616.2
08:24:58|61616.21
08:25:00|61616.2
08:25:01|61607.66
08:25:01|61606.99
08:25:03|61606.98
08:25:03|61595.4
08:25:04|61595.41
08:25:07|61595.4
08:25:07|61595.4
08:25:08|61595.41
08:25:09|61616.2
08:25:11|61616.2
08:25:11|61619.99
08:25:12|61634.99
08:25:13|61634.99
08:25:15|61634.99
08:25:15|61635.
08:25:17|61634.99
08:25:18|61634.99
08:25:18|61634.99
08:25:19|61641.03
08:25:21|61663.28
08:25:22|61654.74
08:25:24|61686.07
08:25:25|61678.51
08:25:25|61678.51
08:25:27|61678.55
08:25:28|61678.55
08:25:29|61678.55
08:25:29|61678.55
08:25:30|61678.55
08:25:31|61678.55
08:25:33|61678.56
08:25:33|61678.56
08:25:35|61670.07
08:25:36|61669.3
08:25:37|61669.3
08:25:38|61663.83
08:25:40|61663.83
08:25:41|61663.84
08:25:42|61679.12
08:25:43|61679.12
08:25:44|61679.13
08:25:45|61679.12
08:25:46|61679.12
08:25:47|61679.12
08:25:48|61679.13
08:25:49|61679.13
08:25:50|61679.13
08:25:51|61679.12
08:25:52|61669.88
08:25:53|61666.63
08:25:54|61663.65
08:25:55|61656.11
08:25:56|61658.88
08:25:57|61658.88
08:25:58|61658.87
08:25:59|61658.87
08:26:00|61658.87
08:26:01|61658.87
08:26:02|61658.87
08:26:03|61658.87
08:26:04|61658.87
08:26:05|61658.83
08:26:06|61658.83
08:26:07|61656.12
08:26:08|61656.12
08:26:09|61656.12
08:26:10|61656.12
08:26:11|61656.11
08:26:12|61656.11
08:26:13|61655.17
08:26:14|61655.17
08:26:15|61677.35
08:26:16|61682.87
08:26:17|61682.87
08:26:18|61682.87
08:26:19|61682.87
08:26:20|61682.87
08:26:22|61682.87
08:26:24|61682.87
08:26:25|61679.8
08:26:26|61672.45
08:26:28|61646.91
08:26:28|61646.9
08:26:30|61632.32
08:26:31|61633.57
08:26:32|61633.57
08:26:34|61623.83
08:26:35|61623.83
08:26:36|61624.15
08:26:36|61624.15
08:26:38|61624.16
08:26:38|61624.16
08:26:40|61624.15
08:26:41|61612.82
08:26:42|61600.
08:26:43|61594.11
08:26:44|61594.11
08:26:45|61594.11
08:26:46|61603.45
08:26:47|61605.26
08:26:48|61605.26
08:26:49|61603.88
08:26:50|61600.
08:26:51|61600.
08:26:52|61598.02
08:26:53|61567.58
08:26:54|61567.58
08:26:55|61554.1
08:26:56|61567.58
08:26:57|61580.26
08:26:58|61580.26
08:26:59|61580.26
08:27:00|61580.26
08:27:01|61550.
08:27:02|61550.
08:27:03|61552.46
08:27:05|61552.46
08:27:05|61552.46
08:27:06|61555.53
08:27:07|61555.54
08:27:09|61527.75
08:27:10|61538.53
08:27:10|61542.77
08:27:11|61542.77
08:27:13|61515.61
08:27:14|61526.97
08:27:16|61536.47
08:27:16|61536.47
08:27:17|61536.47
08:27:19|61536.48
08:27:19|61536.48
08:27:20|61536.48
08:27:21|61536.48
08:27:22|61536.47
08:27:25|61523.58
08:27:26|61520.01
08:27:27|61520.01
08:27:29|61520.01
08:27:29|61520.01
08:27:31|61511.7
08:27:32|61511.71
08:27:33|61511.71
08:27:34|61511.7
08:27:35|61511.7
08:27:36|61511.
08:27:38|61510.37
08:27:39|61497.28
08:27:40|61497.28
08:27:41|61497.16
08:27:43|61491.45
08:27:43|61488.37
08:27:44|61488.
08:27:46|61482.03
08:27:47|61478.82
08:27:48|61478.82
08:27:48|61466.59
08:27:50|61466.59
08:27:51|61465.68
08:27:52|61465.68
08:27:53|61465.68
08:27:54|61465.68
08:27:55|61465.68
08:27:56|61465.68
08:27:57|61465.68
08:27:58|61470.42
08:27:59|61474.1
08:28:00|61474.1
08:28:01|61474.1
08:28:01|61474.1
08:28:03|61485.08
08:28:04|61486.32
08:28:05|61486.32
08:28:06|61486.32
08:28:07|61486.32
08:28:09|61486.32
08:28:09|61486.33
08:28:10|61501.69
08:28:11|61501.67
08:28:12|61501.67
08:28:13|61501.68
08:28:14|61486.8
08:28:15|61483.26
08:28:16|61483.26
08:28:17|61486.73
08:28:18|61490.36
08:28:19|61490.36
08:28:21|61499.1
08:28:21|61499.1
08:28:22|61494.1
08:28:24|61493.26
08:28:25|61493.25
08:28:26|61493.25
08:28:26|61480.17
08:28:28|61479.89
08:28:29|61484.48
08:28:30|61484.49
08:28:31|61487.56
08:28:32|61487.83
08:28:32|61487.82
08:28:34|61487.82
08:28:35|61487.82
08:28:35|61487.83
08:28:38|61490.31
08:28:39|61490.31
08:28:39|61490.3
08:28:41|61490.31
08:28:41|61490.31
08:28:43|61492.47
08:28:44|61492.47
08:28:45|61492.47
08:28:45|61477.32
08:28:46|61480.67
08:28:48|61480.68
08:28:48|61480.68
08:28:50|61490.48
08:28:51|61490.48
08:28:52|61495.54
08:28:53|61501.66
08:28:54|61504.1
08:28:55|61504.11
08:28:56|61504.1
08:28:57|61504.1
08:28:58|61504.1
08:28:59|61504.1
08:29:00|61504.1
08:29:01|61504.1
08:29:02|61504.1
08:29:03|61504.1
08:29:04|61504.1
08:29:05|61504.1
08:29:06|61501.59
08:29:07|61501.59
08:29:08|61501.59
08:29:09|61497.05
08:29:10|61501.58
08:29:11|61501.59
08:29:12|61497.04
08:29:13|61491.35
08:29:14|61491.35
08:29:15|61491.36
08:29:16|61497.01
08:29:17|61497.01
08:29:18|61496.99
08:29:19|61496.99
08:29:20|61497.
08:29:21|61496.99
08:29:22|61497.
08:29:23|61497.
08:29:24|61497.
08:29:25|61497.
08:29:26|61497.
08:29:28|61505.13
08:29:30|61498.94
08:29:31|61497.04
08:29:32|61497.04
08:29:33|61497.04
08:29:34|61492.35
08:29:35|61503.78
08:29:37|61503.79
08:29:37|61503.78
08:29:38|61503.79
08:29:39|61503.8
08:29:40|61503.8
08:29:41|61503.8
08:29:42|61477.56
08:29:43|61489.6
08:29:45|61489.61
08:29:45|61489.61
08:29:46|61489.61
08:29:47|61491.96
08:29:48|61491.95
08:29:49|61491.95
08:29:50|61484.74
08:29:51|61478.47
08:29:52|61478.47
08:29:53|61483.81
08:29:54|61483.8
08:29:55|61484.79
08:29:56|61489.6
08:29:57|61489.6
08:29:58|61489.59
08:29:59|61475.41
08:30:00|61475.41
08:30:01|61475.41
08:30:02|61475.41
08:30:03|61475.41
08:30:04|61469.33
08:30:05|61469.33
08:30:06|61469.34
08:30:07|61475.4
08:30:08|61475.4
08:30:09|61475.39
08:30:10|61475.39
08:30:11|61473.08
08:30:13|61473.09
08:30:14|61469.35
08:30:16|61475.27
08:30:16|61475.16
08:30:17|61468.98
08:30:18|61468.98
08:30:19|61468.98
08:30:20|61468.97
08:30:21|61461.63
08:30:22|61461.63
08:30:23|61461.63
08:30:24|61461.63
08:30:26|61450.
08:30:28|61431.52
08:30:29|61454.02
08:30:31|61446.56
08:30:31|61446.05
08:30:33|61442.35
08:30:33|61445.05
08:30:35|61445.06
08:30:36|61446.16
08:30:37|61446.16
08:30:38|61446.17
08:30:39|61435.57
08:30:41|61426.28
08:30:42|61402.47
08:30:42|61388.89
08:30:44|61408.85
08:30:44|61425.86
08:30:45|61425.85
08:30:47|61410.09
08:30:47|61404.89
08:30:48|61404.89
08:30:50|61400.
08:30:51|61396.93
08:30:52|61396.43
08:30:53|61398.45
08:30:54|61398.45
08:30:55|61398.45
08:30:56|61398.45
08:30:57|61396.73
08:30:58|61398.45
08:30:59|61398.44
08:31:00|61398.44
08:31:01|61393.86
08:31:02|61393.87
08:31:03|61393.86
08:31:04|61393.88
08:31:05|61391.33
08:31:06|61388.9
08:31:07|61391.91
08:31:08|61388.88
08:31:09|61378.33
08:31:10|61379.87
08:31:11|61368.06
08:31:12|61369.59
08:31:13|61369.99
08:31:14|61369.99
08:31:15|61369.98
08:31:16|61369.98
08:31:17|61363.11
08:31:18|61370.22
08:31:19|61352.51
08:31:20|61350.86
08:31:21|61350.86
08:31:22|61350.89
08:31:23|61350.
08:31:24|61350.
08:31:25|61350.
08:31:26|61348.99
08:31:28|61342.32
08:31:30|61340.01
08:31:30|61328.54
08:31:32|61353.07
08:31:33|61353.51
08:31:35|61355.73
08:31:36|61349.48
08:31:37|61353.08
08:31:37|61358.25
08:31:38|61359.24
08:31:40|61358.26
08:31:40|61358.26
08:31:42|61365.46
08:31:43|61365.46
08:31:43|61365.45
08:31:45|61365.45
08:31:46|61365.46
08:31:46|61373.02
08:31:48|61373.02
08:31:49|61373.02
08:31:50|61377.16
08:31:50|61387.16
08:31:52|61387.16
08:31:53|61387.16
08:31:54|61387.17
08:31:55|61387.16
08:31:56|61384.07
08:31:57|61384.07
08:31:58|61384.07
08:31:59|61384.07
08:32:00|61384.05
08:32:01|61380.94
08:32:02|61387.
08:32:03|61386.99
08:32:04|61387.
08:32:05|61387.
08:32:06|61388.
08:32:07|61395.42
08:32:08|61395.42
08:32:09|61395.42
08:32:10|61395.43
08:32:11|61398.97
08:32:12|61404.88
08:32:13|61404.89
08:32:14|61404.89
08:32:15|61404.89
08:32:16|61404.88
08:32:17|61404.89
08:32:18|61404.89
08:32:19|61404.89
08:32:20|61404.89
08:32:21|61380.94
08:32:22|61375.62
08:32:23|61383.91
08:32:24|61383.92
08:32:25|61387.05
08:32:26|61387.04
08:32:27|61387.05
08:32:29|61375.61
08:32:30|61370.02
08:32:32|61375.71
08:32:33|61381.91
08:32:34|61385.92
08:32:35|61385.88
08:32:35|61385.88
08:32:37|61385.59
08:32:38|61385.58
08:32:39|61371.59
08:32:40|61374.92
08:32:41|61371.59
08:32:42|61360.33
08:32:43|61355.56
08:32:44|61355.56
08:32:45|61355.56
08:32:46|61355.56
08:32:47|61355.56
08:32:48|61351.7
08:32:49|61351.7
08:32:50|61351.7
08:32:51|61351.7
08:32:52|61351.7
08:32:53|61351.69
08:32:54|61351.69
08:32:55|61351.7
08:32:56|61349.17
08:32:57|61346.47
08:32:58|61346.47
08:32:59|61347.19
08:33:00|61347.2
08:33:01|61347.2
08:33:02|61351.66
08:33:03|61351.66
08:33:04|61351.66
08:33:05|61347.21
08:33:06|61351.62
08:33:07|61368.75
08:33:08|61366.34
08:33:09|61373.72
08:33:10|61369.
08:33:11|61369.
08:33:12|61370.23
08:33:13|61370.24
08:33:14|61370.57
08:33:15|61380.46
08:33:16|61380.47
08:33:17|61380.47
08:33:18|61383.73
08:33:19|61383.73
08:33:20|61384.06
08:33:21|61384.06
08:33:22|61384.07
08:33:23|61392.11
08:33:24|61392.11
08:33:25|61396.85
08:33:26|61392.13
08:33:27|61396.69
08:33:28|61396.7
08:33:29|61396.7
08:33:30|61404.75
08:33:31|61423.41
08:33:33|61421.08
08:33:33|61407.14
08:33:35|61407.14
08:33:37|61407.14
08:33:38|61403.64
08:33:38|61408.41
08:33:40|61403.62
08:33:41|61403.62
08:33:42|61403.62
08:33:43|61403.62
08:33:44|61403.62
08:33:45|61403.61
08:33:46|61403.62
08:33:47|61403.62
08:33:48|61413.64
08:33:49|61413.64
08:33:50|61413.64
08:33:51|61426.07
08:33:52|61426.07
08:33:53|61417.07
08:33:54|61421.85
08:33:55|61421.84
08:33:56|61421.84
08:33:57|61421.85
08:33:58|61426.01
08:33:59|61426.02
08:34:00|61426.37
08:34:01|61427.4
08:34:02|61427.39
08:34:03|61427.4
08:34:04|61427.4
08:34:05|61428.31
08:34:06|61428.32
08:34:07|61429.41
08:34:08|61429.42
08:34:09|61430.48
08:34:10|61430.47
08:34:11|61430.48
08:34:12|61431.27
08:34:13|61431.27
08:34:14|61431.27
08:34:15|61431.28
08:34:16|61431.25
08:34:17|61431.25
08:34:18|61428.44
08:34:19|61428.45
08:34:20|61431.27
08:34:22|61431.27
08:34:22|61432.
08:34:23|61432.
08:34:25|61431.99
08:34:25|61432.
08:34:27|61432.
08:34:28|61432.
08:34:28|61433.35
08:34:30|61453.02
08:34:31|61453.03
08:34:32|61453.03
08:34:34|61453.03
08:34:35|61453.03
08:34:36|61454.24
08:34:38|61454.24
08:34:39|61454.24
08:34:40|61460.05
08:34:41|61460.04
08:34:43|61461.79
08:34:43|61466.45
08:34:44|61466.46
08:34:46|61466.45
08:34:47|61466.45
08:34:47|61466.45
08:34:48|61466.45
08:34:50|61466.45
08:34:50|61455.16
08:34:52|61443.82
08:34:53|61443.82
08:34:54|61443.82
08:34:55|61443.82
08:34:56|61443.82
08:34:56|61443.81
08:34:58|61443.81
08:34:59|61443.81
08:35:00|61462.4
08:35:01|61466.44
08:35:02|61466.44
08:35:02|61457.7
08:35:03|61453.85
08:35:05|61448.94
08:35:05|61448.94
08:35:07|61445.64
08:35:07|61445.64
08:35:10|61445.66
08:35:10|61445.66
08:35:11|61445.67
08:35:13|61445.67
08:35:13|61445.67
08:35:15|61445.66
08:35:16|61431.99
08:35:16|61431.99
08:35:18|61432.
08:35:19|61432.
08:35:20|61432.
08:35:21|61432.
08:35:22|61434.81
08:35:23|61434.81
08:35:23|61432.02
08:35:25|61432.02
08:35:26|61432.02
08:35:27|61431.58
08:35:28|61431.58
08:35:29|61431.58
08:35:29|61431.59
08:35:32|61431.59
08:35:33|61431.59
08:35:35|61431.59
08:35:36|61431.59
08:35:37|61431.58
08:35:38|61431.59
08:35:39|61431.59
08:35:41|61431.59
08:35:41|61431.59
08:35:43|61435.07
08:35:43|61444.31
08:35:45|61444.31
08:35:46|61445.66
08:35:47|61446.8
08:35:48|61456.8
08:35:49|61456.81
08:35:50|61456.8
08:35:52|61456.81
08:35:52|61469.33
08:35:53|61469.33
08:35:54|61469.33
08:35:55|61469.33
08:35:56|61469.33
08:35:57|61469.33
08:35:58|61469.34
08:35:59|61469.33
08:36:00|61469.33
08:36:01|61469.34
08:36:02|61457.28
08:36:03|61401.02
08:36:04|61393.69
08:36:05|61421.43
08:36:06|61422.24
08:36:07|61403.96
08:36:08|61422.26
08:36:09|61422.25
08:36:10|61414.64
08:36:11|61327.8
08:36:12|61351.56
08:36:13|61363.35
08:36:14|61364.52
08:36:15|61364.52
08:36:16|61364.52
08:36:17|61370.09
08:36:18|61379.13
08:36:19|61384.98
08:36:20|61384.98
08:36:21|61385.02
08:36:22|61388.68
08:36:23|61403.38
08:36:24|61403.37
08:36:26|61403.37
08:36:26|61403.37
08:36:27|61403.37
08:36:28|61387.89
08:36:29|61395.34
08:36:30|61400.81
08:36:32|61412.57
08:36:32|61412.58
08:36:35|61413.63
08:36:35|61401.22
08:36:38|61412.44
08:36:39|61414.68
08:36:40|61414.68
08:36:41|61414.68
08:36:42|61414.68
08:36:42|61414.69
08:36:44|61414.68
08:36:45|61414.68
08:36:46|61414.69
08:36:47|61417.22
08:36:48|61375.22
08:36:49|61374.73
08:36:50|61399.05
08:36:51|61400.
08:36:52|61400.21
08:36:53|61399.97
08:36:54|61399.97
08:36:54|61374.53
08:36:56|61376.96
08:36:57|61375.29
08:36:58|61375.3
08:36:59|61375.3
08:37:00|61375.3
08:37:01|61375.3
08:37:02|61375.29
08:37:03|61375.3
08:37:03|61375.29
08:37:05|61369.46
08:37:06|61370.11
08:37:06|61369.51
08:37:08|61350.97
08:37:09|61353.42
08:37:10|61302.01
08:37:11|61340.72
08:37:12|61336.18
08:37:12|61349.16
08:37:13|61346.44
08:37:15|61333.27
08:37:15|61346.45
08:37:16|61353.3
08:37:17|61353.3
08:37:18|61350.94
08:37:20|61350.94
08:37:21|61350.94
08:37:22|61352.21
08:37:23|61352.21
08:37:23|61352.21
08:37:25|61362.09
08:37:25|61362.1
08:37:26|61362.09
08:37:27|61359.15
08:37:29|61359.15
08:37:29|61359.15
08:37:31|61359.15
08:37:31|61355.96
08:37:33|61356.72
08:37:34|61367.66
08:37:36|61366.56
08:37:37|61365.14
08:37:38|61365.14
08:37:39|61356.48
08:37:40|61355.86
08:37:42|61352.87
08:37:43|61338.24
08:37:44|61341.36
08:37:45|61353.52
08:37:46|61353.52
08:37:47|61353.53
08:37:49|61353.48
08:37:50|61353.48
08:37:50|61353.49
08:37:52|61355.63
08:37:53|61353.48
08:37:54|61353.49
08:37:55|61353.49
08:37:56|61353.44
08:37:56|61353.39
08:37:58|61353.34
08:37:59|61353.35
08:37:59|61350.
08:38:00|61350.
08:38:02|61350.
08:38:03|61346.91
08:38:04|61346.91
08:38:05|61346.91
08:38:05|61352.53
08:38:07|61352.53
08:38:08|61359.46
08:38:09|61359.46
08:38:09|61356.33
08:38:11|61356.34
08:38:12|61359.91
08:38:13|61359.92
08:38:14|61361.08
08:38:14|61361.08
08:38:16|61361.08
08:38:17|61367.65
08:38:18|61367.76
08:38:19|61367.73
08:38:20|61367.73
08:38:21|61367.72
08:38:22|61366.46
08:38:23|61366.46
08:38:24|61366.46
08:38:25|61359.46
08:38:26|61339.26
08:38:27|61335.94
08:38:28|61328.27
08:38:28|61322.8
08:38:30|61331.48
08:38:31|61330.98
08:38:32|61330.98
08:38:32|61329.16
08:38:35|61329.16
08:38:36|61334.04
08:38:37|61333.9
08:38:39|61334.05
08:38:40|61334.05
08:38:41|61338.6
08:38:42|61338.6
08:38:43|61338.6
08:38:44|61338.6
08:38:45|61338.61
08:38:46|61353.61
08:38:47|61360.
08:38:48|61359.99
08:38:49|61352.76
08:38:50|61352.77
08:38:51|61352.76
08:38:51|61349.64
08:38:54|61349.62
08:38:55|61349.62
08:38:56|61349.62
08:38:56|61338.61
08:38:58|61335.6
08:38:58|61335.61
08:38:59|61338.61
08:39:00|61338.61
08:39:01|61344.02
08:39:02|61338.63
08:39:03|61338.64
08:39:04|61338.63
08:39:05|61338.63
08:39:06|61338.09
08:39:07|61338.1
08:39:08|61342.13
08:39:09|61342.13
08:39:10|61342.02
08:39:12|61342.02
08:39:13|61339.01
08:39:14|61338.99
08:39:15|61328.35
08:39:16|61328.34
08:39:17|61328.35
08:39:18|61333.4
08:39:19|61333.39
08:39:20|61333.43
08:39:21|61333.44
08:39:22|61333.44
08:39:22|61333.44
08:39:24|61333.39
08:39:25|61326.48
08:39:26|61326.48
08:39:26|61328.53
08:39:28|61328.53
08:39:29|61328.53
08:39:30|61328.53
08:39:31|61328.55
08:39:31|61328.55
08:39:32|61328.53
08:39:34|61316.08
08:39:36|61316.08
08:39:37|61316.08
08:39:39|61313.43
08:39:40|61313.42
08:39:41|61313.42
08:39:42|61313.42
08:39:43|61308.98
08:39:45|61300.
08:39:46|61303.11
08:39:47|61302.48
08:39:47|61302.48
08:39:49|61300.
08:39:49|61300.
08:39:50|61300.
08:39:51|61300.
08:39:52|61300.
08:39:53|61300.
08:39:55|61304.04
08:39:56|61303.72
08:39:57|61300.01
08:39:58|61300.02
08:39:59|61300.
08:40:00|61300.01
08:40:01|61300.43
08:40:02|61300.42
08:40:03|61300.43
08:40:04|61300.43
08:40:05|61322.63
08:40:06|61321.01
08:40:07|61321.01
08:40:08|61321.
08:40:09|61321.
08:40:10|61321.
08:40:11|61321.
08:40:12|61316.83
08:40:13|61323.3
08:40:14|61323.81
08:40:15|61324.31
08:40:16|61324.31
08:40:17|61327.09
08:40:18|61332.83
08:40:19|61332.83
08:40:20|61332.83
08:40:21|61329.63
08:40:22|61329.64
08:40:23|61328.11
08:40:24|61328.11
08:40:25|61328.11
08:40:26|61328.11
08:40:27|61328.1
08:40:28|61329.62
08:40:29|61329.62
08:40:30|61329.62
08:40:31|61329.61
08:40:32|61329.64
08:40:33|61332.83
08:40:34|61332.82
08:40:36|61332.83
08:40:38|61332.82
08:40:38|61332.83
08:40:39|61332.82
08:40:41|61312.79
08:40:42|61312.79
08:40:43|61313.97
08:40:44|61319.75
08:40:45|61319.75
08:40:46|61352.05
08:40:47|61348.15
08:40:48|61347.81
08:40:50|61347.79
08:40:51|61347.81
08:40:52|61352.57
08:40:52|61352.77
08:40:54|61359.27
08:40:55|61359.26
08:40:56|61359.22
08:40:57|61352.76
08:40:58|61353.12
08:40:59|61328.
08:40:59|61325.73
08:41:00|61330.59
08:41:01|61359.76
08:41:03|61360.
08:41:03|61368.22
08:41:06|61368.21
08:41:06|61368.21
08:41:07|61368.22
08:41:08|61368.93
08:41:09|61370.29
08:41:11|61373.61
08:41:11|61378.67
08:41:12|61378.67
08:41:13|61378.67
08:41:14|61374.34
08:41:15|61374.34
08:41:16|61374.34
08:41:17|61374.34
08:41:18|61374.34
08:41:19|61387.74
08:41:20|61387.74
08:41:21|61387.75
08:41:22|61387.75
08:41:23|61389.
08:41:24|61389.
08:41:25|61389.
08:41:27|61389.
08:41:27|61389.
08:41:28|61389.
08:41:29|61389.
08:41:31|61388.99
08:41:32|61388.99
08:41:32|61388.99
08:41:33|61387.74
08:41:34|61387.72
08:41:35|61387.72
08:41:37|61382.26
08:41:39|61382.26
08:41:40|61376.96
08:41:41|61376.96
08:41:42|61376.96
08:41:43|61376.96
08:41:44|61376.96
08:41:46|61376.96
08:41:47|61356.97
08:41:48|61355.63
08:41:49|61355.63
08:41:49|61355.63
08:41:51|61363.65
08:41:51|61363.65
08:41:53|61363.61
08:41:53|61359.05
08:41:54|61359.06
08:41:56|61363.33
08:41:56|61363.1
08:41:57|61363.1
08:41:58|61363.1
08:42:00|61363.1
08:42:01|61363.09
08:42:02|61358.7
08:42:03|61358.7
08:42:04|61358.7
08:42:05|61356.77
08:42:06|61356.76
08:42:07|61356.76
08:42:08|61356.76
08:42:09|61356.76
08:42:10|61356.76
08:42:11|61358.22
08:42:12|61358.22
08:42:13|61358.21
08:42:14|61358.22
08:42:15|61358.22
08:42:16|61358.22
08:42:17|61358.22
08:42:18|61358.21
08:42:19|61336.74
08:42:20|61328.01
08:42:21|61323.05
08:42:22|61320.01
08:42:23|61320.
08:42:24|61320.
08:42:25|61320.
08:42:26|61320.
08:42:27|61320.
08:42:28|61320.
08:42:29|61320.01
08:42:30|61320.01
08:42:31|61320.01
08:42:32|61320.01
08:42:33|61320.01
08:42:35|61320.
08:42:35|61320.
08:42:37|61320.
08:42:39|61320.
08:42:40|61320.
08:42:41|61320.
08:42:42|61320.
08:42:43|61319.96
08:42:45|61317.37
08:42:46|61314.35
08:42:46|61314.35
08:42:48|61314.34
08:42:49|61314.35
08:42:50|61314.35
08:42:51|61314.35
08:42:52|61317.38
08:42:53|61317.38
08:42:54|61323.49
08:42:55|61329.21
08:42:56|61329.21
08:42:57|61335.
08:42:58|61313.64
08:42:59|61310.02
08:43:00|61310.02
08:43:01|61313.26
08:43:02|61313.09
08:43:03|61314.47
08:43:04|61320.76
08:43:05|61320.76
08:43:06|61318.85
08:43:07|61318.85
08:43:09|61318.85
08:43:10|61323.14
08:43:10|61323.15
08:43:12|61323.15
08:43:12|61323.15
08:43:13|61323.15
08:43:15|61329.93
08:43:16|61335.01
08:43:17|61336.07
08:43:17|61336.08
08:43:18|61338.58
08:43:19|61338.58
08:43:21|61353.37
08:43:21|61330.65
08:43:22|61322.4
08:43:23|61332.15
08:43:25|61338.58
08:43:25|61338.58
08:43:27|61338.58
08:43:27|61338.57
08:43:28|61338.57
08:43:29|61349.06
08:43:30|61348.97
08:43:32|61343.91
08:43:33|61347.32
08:43:33|61325.28
08:43:35|61325.27
08:43:36|61312.85
08:43:36|61300.01
08:43:37|61300.01
08:43:39|61305.75
08:43:40|61314.97
08:43:41|61321.74
08:43:43|61302.85
08:43:44|61296.87
08:43:46|61285.17
08:43:48|61285.17
08:43:49|61287.99
08:43:50|61297.17
08:43:51|61297.17
08:43:52|61308.16
08:43:53|61308.17
08:43:54|61308.17
08:43:55|61310.
08:43:56|61321.74
08:43:57|61321.75
08:43:58|61345.31
08:43:59|61333.99
08:43:59|61338.65
08:44:01|61338.65
08:44:02|61334.24
08:44:03|61337.21
08:44:04|61338.08
08:44:05|61339.57
08:44:06|61339.57
08:44:06|61339.57
08:44:08|61339.56
08:44:09|61339.56
08:44:11|61339.57
08:44:11|61339.57
08:44:12|61363.73
08:44:13|61363.73
08:44:14|61363.73
08:44:15|61363.74
08:44:16|61367.41
08:44:17|61367.42
08:44:18|61368.2
08:44:19|61368.2
08:44:20|61368.2
08:44:21|61375.99
08:44:22|61376.
08:44:23|61375.99
08:44:24|61382.15
08:44:25|61382.15
08:44:26|61387.75
08:44:27|61388.99
08:44:28|61383.55
08:44:29|61381.95
08:44:30|61381.95
08:44:31|61377.1
08:44:32|61371.98
08:44:33|61371.27
08:44:34|61371.27
08:44:35|61374.75
08:44:36|61364.58
08:44:37|61364.58
08:44:38|61364.58
08:44:40|61368.43
08:44:42|61367.97
08:44:43|61361.27
08:44:45|61358.34
08:44:46|61358.33
08:44:47|61351.58
08:44:48|61350.52
08:44:49|61350.52
08:44:50|61350.53
08:44:51|61333.82
08:44:52|61340.68
08:44:53|61340.68
08:44:54|61337.61
08:44:55|61335.04
08:44:57|61329.13
08:44:57|61329.13
08:44:58|61323.03
08:45:00|61322.92
08:45:01|61322.93
08:45:02|61319.66
08:45:03|61319.66
08:45:04|61319.73
08:45:05|61323.85
08:45:06|61305.99
08:45:07|61323.32
08:45:08|61330.39
08:45:09|61337.58
08:45:10|61332.43
08:45:11|61332.41
08:45:12|61332.41
08:45:13|61332.42
08:45:14|61332.41
08:45:15|61332.42
08:45:16|61332.42
08:45:17|61330.01
08:45:18|61335.49
08:45:19|61335.49
08:45:20|61337.61
08:45:21|61338.89
08:45:22|61339.55
08:45:23|61346.92
08:45:24|61351.8
08:45:25|61356.87
08:45:26|61356.86
08:45:27|61356.86
08:45:28|61356.86
08:45:29|61356.87
08:45:30|61358.33
08:45:31|61358.32
08:45:32|61365.73
08:45:33|61333.46
08:45:34|61333.98
08:45:35|61330.
08:45:36|61326.3
08:45:37|61322.69
08:45:38|61328.83
08:45:39|61329.37
08:45:40|61333.12
08:45:42|61333.94
08:45:43|61333.94
08:45:44|61333.94
08:45:45|61333.93
08:45:45|61343.58
08:45:46|61349.23
08:45:49|61356.24
08:45:50|61356.25
08:45:51|61356.24
08:45:52|61356.25
08:45:53|61370.47
08:45:54|61370.46
08:45:55|61376.
08:45:56|61375.99
08:45:57|61376.
08:45:59|61376.
08:45:59|61376.
08:46:00|61386.57
08:46:01|61386.57
08:46:02|61382.1
08:46:04|61382.1
08:46:05|61382.1
08:46:05|61382.1
08:46:07|61382.09
08:46:07|61382.11
08:46:08|61382.11
08:46:10|61382.1
08:46:10|61382.11
08:46:12|61382.11
08:46:13|61380.
08:46:13|61380.
08:46:15|61380.
08:46:16|61380.
08:46:17|61381.59
08:46:17|61381.59
08:46:19|61383.28
08:46:19|61383.26
08:46:22|61388.99
08:46:22|61389.
08:46:23|61389.
08:46:24|61401.23
08:46:25|61401.23
08:46:26|61401.23
08:46:27|61401.24
08:46:28|61397.37
08:46:29|61397.37
08:46:30|61394.96
08:46:31|61394.96
08:46:32|61401.23
08:46:33|61401.23
08:46:34|61401.23
08:46:35|61398.65
08:46:36|61398.65
08:46:37|61402.3
08:46:38|61404.86
08:46:39|61404.86
08:46:40|61399.4
08:46:42|61408.15
08:46:44|61379.02
08:46:45|61374.9
08:46:46|61383.28
08:46:48|61383.27
08:46:49|61383.27
08:46:49|61383.28
08:46:51|61379.47
08:46:52|61383.22
08:46:53|61383.21
08:46:55|61383.21
08:46:56|61383.21
08:46:57|61379.48
08:46:58|61386.25
08:46:58|61401.19
08:46:59|61402.31
08:47:00|61402.3
08:47:02|61402.3
08:47:03|61402.3
08:47:04|61402.3
08:47:04|61402.3
08:47:06|61402.31
08:47:07|61402.31
08:47:08|61392.61
08:47:09|61392.61
08:47:09|61392.61
08:47:10|61401.38
08:47:12|61401.38
08:47:13|61401.38
08:47:13|61401.38
08:47:15|61390.44
08:47:16|61390.44
08:47:17|61390.44
08:47:18|61390.44
08:47:18|61397.84
08:47:19|61397.84
08:47:21|61397.83
08:47:22|61397.83
08:47:24|61397.83
08:47:24|61397.83
08:47:25|61397.83
08:47:26|61397.84
08:47:27|61395.75
08:47:28|61395.75
08:47:29|61400.06
08:47:30|61400.06
08:47:31|61400.06
08:47:33|61389.1
08:47:34|61396.11
08:47:35|61396.11
08:47:36|61383.41
08:47:37|61389.55
08:47:38|61391.38
08:47:39|61400.07
08:47:40|61402.32
08:47:41|61402.32
08:47:41|61402.32
08:47:44|61408.16
08:47:44|61408.16
08:47:46|61408.16
08:47:46|61408.16
08:47:48|61408.16
08:47:49|61408.15
08:47:50|61408.15
08:47:51|61408.15
08:47:53|61408.15
08:47:53|61410.
08:47:54|61410.
08:47:56|61409.99
08:47:57|61409.99
08:47:58|61410.
08:47:59|61409.99
08:48:00|61410.
08:48:01|61410.
08:48:01|61409.99
08:48:03|61409.99
08:48:04|61410.
08:48:05|61410.
08:48:05|61410.
08:48:07|61408.15
08:48:08|61405.03
08:48:09|61409.91
08:48:10|61409.91
08:48:11|61409.91
08:48:12|61409.91
08:48:13|61406.3
08:48:14|61406.3
08:48:15|61406.3
08:48:16|61410.
08:48:17|61410.
08:48:18|61410.
08:48:18|61410.
08:48:20|61410.
08:48:21|61410.
08:48:22|61409.1
08:48:23|61409.1
08:48:24|61409.11
08:48:25|61409.11
08:48:26|61409.11
08:48:27|61409.11
08:48:28|61409.11
08:48:29|61409.1
08:48:30|61406.58
08:48:30|61406.57
08:48:32|61407.84
08:48:33|61407.84
08:48:34|61406.05
08:48:35|61406.05
08:48:36|61406.05
08:48:37|61406.07
08:48:38|61406.08
08:48:39|61406.08
08:48:40|61394.94
08:48:40|61394.94
08:48:42|61384.64
08:48:43|61384.64
08:48:45|61394.91
08:48:46|61394.91
08:48:48|61394.92
08:48:50|61394.91
08:48:50|61384.69
08:48:51|61385.46
08:48:52|61388.45
08:48:53|61389.58
08:48:55|61390.47
08:48:56|61390.47
08:48:57|61390.47
08:48:57|61391.3
08:48:59|61393.87
08:48:59|61393.87
08:49:00|61393.87
08:49:02|61393.87
08:49:03|61393.87
08:49:03|61387.17
08:49:05|61387.17
08:49:06|61387.17
08:49:07|61380.71
08:49:08|61380.67
08:49:09|61387.16
08:49:09|61378.34
08:49:11|61378.34
08:49:12|61378.34
08:49:13|61378.34
08:49:14|61378.34
08:49:15|61378.34
08:49:16|61383.88
08:49:16|61383.88
08:49:18|61381.98
08:49:19|61377.95
08:49:20|61377.95
08:49:21|61377.95
08:49:22|61377.95
08:49:23|61377.9
08:49:24|61377.9
08:49:26|61377.91
08:49:26|61377.9
08:49:27|61377.9
08:49:28|61377.91
08:49:29|61372.89
08:49:30|61372.88
08:49:31|61372.89
08:49:32|61372.89
08:49:33|61372.89
08:49:34|61372.89
08:49:36|61372.89
08:49:36|61372.89
08:49:37|61372.89
08:49:38|61370.21
08:49:39|61370.01
08:49:41|61370.01
08:49:41|61370.
08:49:42|61370.
08:49:43|61370.
08:49:45|61370.01
08:49:45|61370.01
08:49:48|61366.97
08:49:48|61366.34
08:49:50|61366.34
08:49:52|61366.34
08:49:53|61366.34
08:49:53|61366.34
08:49:55|61370.21
08:49:56|61370.21
08:49:57|61370.21
08:49:58|61370.21
08:49:59|61370.15
08:50:00|61370.15
08:50:01|61370.15
08:50:03|61370.15
08:50:04|61370.14
08:50:05|61348.79
08:50:06|61348.8
08:50:07|61348.8
08:50:07|61352.84
08:50:09|61352.84
08:50:09|61352.85
08:50:11|61352.85
08:50:12|61352.85
08:50:13|61352.85
08:50:14|61352.85
08:50:15|61352.85
08:50:16|61352.85
08:50:16|61352.85
08:50:17|61352.85
08:50:19|61353.11
08:50:20|61353.11
08:50:21|61358.08
08:50:22|61360.33
08:50:23|61360.33
08:50:24|61360.34
08:50:25|61360.34
08:50:26|61360.34
08:50:27|61360.33
08:50:28|61360.33
08:50:29|61360.33
08:50:30|61357.22
08:50:31|61357.22
08:50:32|61358.71
08:50:32|61358.82
08:50:33|61358.82
08:50:35|61358.82
08:50:37|61358.82
08:50:37|61358.81
08:50:38|61358.81
08:50:39|61358.82
08:50:40|61358.82
08:50:41|61358.82
08:50:42|61358.82
08:50:43|61352.84
08:50:44|61348.09
08:50:46|61348.08
08:50:48|61351.18
08:50:48|61351.17
08:50:50|61351.18
08:50:51|61354.2
08:50:53|61354.19
08:50:54|61354.19
08:50:54|61354.19
08:50:56|61351.18
08:50:56|61351.18
08:50:58|61351.18
08:50:59|61353.95
08:51:00|61353.95
08:51:02|61351.19
08:51:02|61351.19
08:51:04|61351.19
08:51:05|61351.18
08:51:06|61351.18
08:51:07|61351.18
08:51:08|61353.67
08:51:09|61351.18
08:51:10|61351.18
08:51:11|61351.18
08:51:12|61351.18
08:51:13|61351.18
08:51:14|61351.18
08:51:14|61351.18
08:51:16|61351.18
08:51:17|61351.18
08:51:17|61351.18
08:51:19|61351.18
08:51:20|61351.18
08:51:21|61351.18
08:51:22|61351.18
08:51:23|61351.18
08:51:24|61351.18
08:51:25|61351.18
08:51:26|61351.18
08:51:27|61351.19
08:51:28|61353.12
08:51:29|61353.12
08:51:30|61353.67
08:51:31|61353.67
08:51:32|61353.67
08:51:33|61353.67
08:51:33|61353.68
08:51:35|61353.68
08:51:36|61353.68
08:51:37|61353.68
08:51:38|61353.68
08:51:39|61353.68
08:51:40|61353.68
08:51:41|61346.08
08:51:42|61343.65
08:51:43|61343.64
08:51:44|61343.65
08:51:45|61343.65
08:51:46|61343.65
08:51:47|61343.65
08:51:49|61343.65
08:51:49|61330.02
08:51:51|61323.03
08:51:53|61330.03
08:51:54|61330.04
08:51:55|61330.04
08:51:56|61330.04
08:51:57|61330.03
08:51:58|61330.03
08:51:59|61330.04
08:52:00|61330.04
08:52:01|61330.91
08:52:03|61332.84
08:52:04|61332.84
08:52:05|61328.06
08:52:06|61328.06
08:52:07|61328.06
08:52:08|61328.05
08:52:08|61328.05
08:52:10|61328.05
08:52:11|61328.05
08:52:12|61328.05
08:52:13|61330.02
08:52:14|61330.02
08:52:15|61330.02
08:52:16|61330.02
08:52:17|61330.02
08:52:17|61330.02
08:52:18|61330.02
08:52:20|61330.02
08:52:21|61330.02
08:52:22|61330.02
08:52:23|61330.02
08:52:24|61330.02
08:52:25|61330.02
08:52:26|61332.83
08:52:28|61328.07
08:52:29|61331.77
08:52:29|61331.77
08:52:31|61331.77
08:52:32|61328.06
08:52:32|61317.6
08:52:34|61322.9
08:52:34|61322.9
08:52:35|61328.05
08:52:37|61339.51
08:52:38|61341.65
08:52:39|61341.65
08:52:40|61341.65
08:52:41|61344.74
08:52:42|61332.54
08:52:43|61332.54
08:52:44|61332.48
08:52:45|61332.48
08:52:47|61332.45
08:52:49|61308.86
08:52:49|61308.87
08:52:51|61319.99
08:52:51|61325.01
08:52:53|61325.
08:52:54|61325.
08:52:55|61325.
08:52:57|61332.43
08:52:58|61332.43
08:52:59|61328.09
08:53:00|61320.41
08:53:01|61320.41
08:53:02|61320.41
08:53:03|61320.41
08:53:04|61320.41
08:53:05|61324.42
08:53:07|61320.42
08:53:08|61320.42
08:53:09|61320.42
08:53:11|61323.51
08:53:11|61323.51
08:53:12|61323.51
08:53:13|61323.51
08:53:14|61323.51
08:53:15|61344.24
08:53:16|61344.24
08:53:18|61344.24
08:53:18|61344.24
08:53:19|61344.24
08:53:20|61344.24
08:53:21|61340.67
08:53:23|61340.67
08:53:24|61336.56
08:53:25|61336.56
08:53:26|61336.56
08:53:27|61336.55
08:53:28|61336.55
08:53:29|61339.65
08:53:30|61339.99
08:53:31|61339.99
08:53:32|61339.65
08:53:33|61336.9
08:53:34|61336.9
08:53:35|61335.26
08:53:36|61332.54
08:53:37|61327.35
08:53:38|61327.35
08:53:39|61325.27
08:53:40|61325.28
08:53:41|61308.84
08:53:42|61308.84
08:53:43|61308.84
08:53:44|61308.84
08:53:45|61308.84
08:53:46|61308.84
08:53:47|61304.92
08:53:48|61304.91
08:53:49|61304.92
08:53:51|61293.6
08:53:52|61264.
08:53:54|61200.
08:53:54|61182.7
08:53:55|61210.98
08:53:56|61231.17
08:53:58|61240.27
08:53:59|61257.96
08:54:00|61231.85
08:54:02|61231.86
08:54:03|61244.89
08:54:04|61261.54
08:54:04|61277.1
08:54:06|61276.31
08:54:07|61276.31
08:54:08|61273.03
08:54:09|61277.78
08:54:09|61292.85
08:54:11|61294.34
08:54:11|61283.39
08:54:12|61271.32
08:54:13|61287.18
08:54:14|61287.18
08:54:15|61295.56
08:54:17|61300.
08:54:17|61300.
08:54:19|61311.77
08:54:20|61311.76
08:54:20|61319.99
08:54:21|61315.88
08:54:22|61311.59
08:54:24|61311.59
08:54:25|61316.83
08:54:26|61316.83
08:54:27|61316.83
08:54:27|61316.83
08:54:28|61316.82
08:54:29|61316.83
08:54:31|61316.82
08:54:31|61250.77
08:54:32|61263.68
08:54:33|61275.94
08:54:34|61275.93
08:54:36|61275.93
08:54:37|61275.93
08:54:38|61265.93
08:54:38|61269.1
08:54:39|61269.1
08:54:40|61269.1
08:54:41|61269.1
08:54:43|61269.1
08:54:43|61269.1
08:54:45|61265.93
08:54:45|61265.94
08:54:46|61265.93
08:54:47|61258.97
08:54:48|61237.21
08:54:50|61241.78
08:54:51|61231.
08:54:53|61235.59
08:54:53|61235.53
08:54:55|61235.53
08:54:56|61172.07
08:54:57|61185.6
08:54:58|61197.08
08:54:59|61205.58
08:55:00|61202.98
08:55:01|61195.32
08:55:01|61195.05
08:55:04|61188.24
08:55:04|61188.37
08:55:05|61205.59
08:55:06|61205.59
08:55:08|61224.47
08:55:09|61211.44
08:55:10|61177.01
08:55:11|61182.14
08:55:11|61182.14
08:55:13|61182.13
08:55:13|61182.13
08:55:15|61182.13
08:55:16|61182.13
08:55:16|61182.13
08:55:18|61182.13
08:55:18|61182.14
08:55:19|61182.14
08:55:22|61182.14
08:55:22|61172.67
08:55:23|61172.67
08:55:25|61130.01
08:55:25|61121.
08:55:26|61113.29
08:55:28|61116.36
08:55:29|61110.96
08:55:30|61121.86
08:55:31|61138.13
08:55:32|61141.32
08:55:32|61143.3
08:55:34|61149.
08:55:35|61148.99
08:55:35|61127.84
08:55:36|61122.81
08:55:37|61127.24
08:55:40|61120.16
08:55:40|61120.02
08:55:41|61116.9
08:55:42|61115.61
08:55:43|61113.16
08:55:45|61113.16
08:55:45|61113.15
08:55:46|61132.83
08:55:47|61124.77
08:55:49|61101.76
08:55:49|61113.05
08:55:50|61118.7
08:55:52|61119.95
08:55:53|61105.2
08:55:55|61095.34
08:55:56|61089.9
08:55:57|61089.9
08:55:59|61089.2
08:56:00|61087.46
08:56:01|61098.
08:56:02|61129.79
08:56:03|61129.77
08:56:04|61124.38
08:56:05|61119.56
08:56:06|61114.87
08:56:07|61113.54
08:56:08|61110.44
08:56:09|61104.51
08:56:10|61090.62
08:56:11|61094.05
08:56:12|61080.01
08:56:13|61075.2
08:56:14|61075.2
08:56:16|61080.71
08:56:16|61109.01
08:56:18|61128.6
08:56:19|61142.5
08:56:20|61160.34
08:56:21|61168.09
08:56:22|61172.29
08:56:23|61182.19
08:56:24|61185.25
08:56:25|61187.61
08:56:25|61194.36
08:56:27|61199.99
08:56:28|61200.17
08:56:29|61181.23
08:56:30|61169.78
08:56:32|61194.36
08:56:32|61197.44
08:56:33|61204.8
08:56:34|61204.83
08:56:35|61203.57
08:56:36|61202.92
08:56:37|61200.54
08:56:38|61192.79
08:56:39|61191.94
08:56:40|61191.95
08:56:41|61171.72
08:56:42|61181.57
08:56:43|61181.58
08:56:44|61174.58
08:56:45|61171.72
08:56:46|61171.4
08:56:47|61171.4
08:56:48|61184.65
08:56:49|61184.65
08:56:50|61184.65
08:56:52|61159.43
08:56:54|61156.85
08:56:54|61155.52
08:56:56|61155.53
08:56:58|61157.12
08:56:59|61178.21
08:57:00|61160.27
08:57:02|61160.27
08:57:02|61177.2
08:57:03|61156.73
08:57:04|61169.95
08:57:05|61169.93
08:57:06|61151.41
08:57:07|61171.4
08:57:09|61173.98
08:57:10|61177.77
08:57:11|61178.2
08:57:12|61184.65
08:57:13|61184.64
08:57:14|61184.64
08:57:15|61184.65
08:57:16|61184.65
08:57:17|61202.51
08:57:18|61208.
08:57:19|61208.
08:57:20|61204.93
08:57:21|61192.81
08:57:22|61194.77
08:57:23|61194.78
08:57:24|61197.83
08:57:25|61197.83
08:57:26|61197.83
08:57:27|61197.82
08:57:28|61197.82
08:57:29|61197.83
08:57:30|61197.83
08:57:31|61197.83
08:57:32|61197.82
08:57:33|61200.
08:57:34|61200.
08:57:35|61200.
08:57:36|61201.82
08:57:37|61201.82
08:57:38|61201.82
08:57:39|61200.
08:57:40|61200.02
08:57:41|61200.01
08:57:42|61201.81
08:57:43|61207.99
08:57:44|61207.99
08:57:45|61207.99
08:57:46|61208.
08:57:47|61208.06
08:57:48|61208.06
08:57:49|61208.04
08:57:50|61203.25
08:57:51|61212.67
08:57:52|61212.67
08:57:54|61207.85
08:57:55|61207.99
08:57:56|61208.
08:57:57|61211.7
08:57:58|61212.67
08:57:59|61212.67
08:58:00|61212.67
08:58:02|61212.67
08:58:03|61214.66
08:58:03|61214.66
08:58:04|61214.66
08:58:06|61218.06
08:58:07|61218.06
08:58:08|61218.27
08:58:08|61220.59
08:58:09|61220.58
08:58:11|61218.06
08:58:11|61216.12
08:58:12|61216.11
08:58:13|61216.26
08:58:14|61216.27
08:58:16|61216.69
08:58:17|61220.58
08:58:18|61225.67
08:58:19|61230.48
08:58:20|61240.57
08:58:21|61246.23
08:58:22|61249.67
08:58:23|61249.66
08:58:24|61249.66
08:58:25|61249.66
08:58:26|61260.38
08:58:27|61260.82
08:58:28|61260.25
08:58:29|61262.88
08:58:30|61272.47
08:58:31|61276.56
08:58:32|61279.98
08:58:33|61289.28
08:58:34|61289.28
08:58:35|61289.28
08:58:36|61278.04
08:58:37|61283.91
08:58:38|61283.92
08:58:39|61283.92
08:58:40|61283.92
08:58:41|61283.92
08:58:42|61287.23
08:58:43|61291.17
08:58:44|61291.17
08:58:45|61288.8
08:58:46|61288.8
08:58:47|61288.79
08:58:48|61284.73
08:58:49|61284.73
08:58:50|61283.92
08:58:51|61276.04
08:58:52|61276.04
08:58:53|61273.72
08:58:55|61275.94
08:58:55|61282.39
08:58:57|61282.39
08:58:58|61278.04
08:58:58|61276.4
08:58:59|61272.9
08:59:01|61278.04
08:59:02|61273.83
08:59:04|61274.15
08:59:05|61276.99
08:59:06|61278.56
08:59:07|61281.62
08:59:08|61281.62
08:59:09|61281.78
08:59:10|61278.54
08:59:12|61271.39
08:59:12|61271.39
08:59:14|61271.39
08:59:15|61271.39
08:59:15|61270.5
08:59:17|61281.68
08:59:18|61273.33
08:59:19|61273.34
08:59:19|61273.33
08:59:21|61273.3
08:59:21|61273.3
08:59:23|61273.3
08:59:24|61279.4
08:59:24|61279.4
08:59:26|61283.14
08:59:27|61284.39
08:59:28|61284.48
08:59:29|61284.4
08:59:30|61284.39
08:59:31|61284.39
08:59:31|61295.09
08:59:32|61292.78
08:59:33|61295.09
08:59:34|61295.09
08:59:36|61295.1
08:59:36|61299.98
08:59:37|61296.66
08:59:38|61299.79
08:59:40|61299.79
08:59:41|61299.99
08:59:42|61304.81
08:59:43|61318.02
08:59:43|61323.01
08:59:45|61323.46
08:59:45|61324.88
08:59:46|61324.99
08:59:47|61324.99
08:59:48|61325.6
08:59:50|61329.1
08:59:50|61330.49
08:59:52|61330.5
08:59:52|61330.5
08:59:53|61330.5
08:59:55|61330.5
08:59:57|61332.61
08:59:58|61332.62
08:59:59|61332.61
08:59:59|61336.03
09:00:01|61336.03
09:00:01|61336.03
09:00:03|61334.51
09:00:03|61334.51
09:00:05|61334.46
09:00:05|61331.38
09:00:07|61315.81
09:00:08|61314.95
09:00:09|61314.95
09:00:10|61314.94
09:00:11|61314.95
09:00:11|61314.95
09:00:13|61314.94
09:00:14|61314.94
09:00:15|61311.32
09:00:16|61295.09
09:00:17|61284.5
09:00:18|61284.48
09:00:19|61299.43
09:00:20|61299.43
09:00:21|61306.17
09:00:22|61306.17
09:00:23|61287.36
09:00:24|61297.39
09:00:25|61297.38
09:00:26|61290.67
09:00:27|61287.9
09:00:28|61275.55
09:00:29|61278.61
09:00:30|61279.29
09:00:31|61279.29
09:00:32|61279.29
09:00:33|61270.29
09:00:34|61263.96
09:00:35|61263.72
09:00:36|61263.72
09:00:37|61270.28
09:00:38|61261.17
09:00:39|61270.25
09:00:40|61267.24
09:00:41|61265.22
09:00:42|61262.46
09:00:43|61255.11
09:00:44|61251.72
09:00:45|61251.73
09:00:46|61251.73
09:00:47|61255.11
09:00:49|61265.22
09:00:49|61275.46
09:00:50|61282.28
09:00:52|61287.86
09:00:53|61294.01
09:00:53|61294.01
09:00:54|61288.06
09:00:55|61290.14
09:00:58|61290.73
09:00:59|61290.74
09:00:59|61289.96
09:01:01|61289.95
09:01:02|61289.89
09:01:04|61290.13
09:01:04|61290.14
09:01:05|61306.2
09:01:07|61301.05
09:01:09|61301.05
09:01:10|61301.05
09:01:10|61301.05
09:01:11|61304.8
09:01:12|61304.92
09:01:14|61312.01
09:01:15|61319.99
09:01:16|61325.
09:01:17|61328.49
09:01:18|61336.03
09:01:19|61332.11
09:01:20|61331.86
09:01:21|61331.86
09:01:22|61331.86
09:01:23|61330.58
09:01:24|61330.58
09:01:25|61330.44
09:01:26|61330.5
09:01:27|61336.15
09:01:28|61336.15
09:01:29|61339.99
09:01:30|61339.99
09:01:31|61340.
09:01:33|61340.
09:01:33|61341.05
09:01:34|61337.36
09:01:36|61340.42
09:01:37|61340.42
09:01:38|61340.42
09:01:39|61299.41
09:01:41|61299.4
09:01:41|61299.41
09:01:42|61299.4
09:01:43|61299.41
09:01:44|61299.41
09:01:45|61294.32
09:01:46|61284.86
09:01:47|61282.15
09:01:48|61278.29
09:01:49|61281.19
09:01:50|61297.8
09:01:51|61297.8
09:01:52|61297.81
09:01:53|61318.83
09:01:54|61307.65
09:01:55|61307.66
09:01:57|61299.4
09:01:59|61298.66
09:02:00|61296.
09:02:01|61296.
09:02:02|61296.02
09:02:03|61306.47
09:02:04|61306.48
09:02:05|61300.25
09:02:07|61300.01
09:02:08|61300.01
09:02:09|61315.85
09:02:10|61315.85
09:02:11|61315.86
09:02:12|61315.86
09:02:13|61315.86
09:02:14|61320.
09:02:15|61320.
09:02:16|61320.
09:02:17|61319.99
09:02:18|61303.06
09:02:19|61303.05
09:02:20|61303.05
09:02:21|61303.05
09:02:22|61319.99
09:02:24|61319.99
09:02:24|61314.1
09:02:25|61314.68
09:02:26|61314.68
09:02:27|61314.68
09:02:28|61307.62
09:02:29|61306.33
09:02:30|61300.33
09:02:31|61300.26
09:02:32|61299.3
09:02:33|61299.31
09:02:34|61299.31
09:02:35|61299.31
09:02:36|61293.85
09:02:37|61293.25
09:02:38|61293.24
09:02:39|61293.25
09:02:40|61293.25
09:02:41|61293.25
09:02:42|61293.25
09:02:43|61293.24
09:02:44|61293.24
09:02:45|61293.24
09:02:46|61293.25
09:02:47|61293.25
09:02:48|61293.24
09:02:49|61293.25
09:02:50|61293.25
09:02:51|61278.96
09:02:52|61277.86
09:02:53|61277.11
09:02:54|61277.11
09:02:55|61281.29
09:02:56|61281.29
09:02:58|61281.29
09:03:00|61281.29
09:03:01|61281.29
09:03:03|61274.11
09:03:03|61268.32
09:03:05|61268.32
09:03:06|61268.32
09:03:07|61268.32
09:03:08|61268.32
09:03:10|61268.32
09:03:11|61268.32
09:03:12|61268.32
09:03:13|61268.32
09:03:14|61268.32
09:03:15|61268.32
09:03:16|61268.32
09:03:17|61265.01
09:03:18|61268.11
09:03:19|61263.46
09:03:20|61260.54
09:03:21|61260.54
09:03:22|61255.11
09:03:23|61255.1
09:03:24|61255.1
09:03:25|61251.66
09:03:26|61255.11
09:03:27|61255.11
09:03:28|61255.11
09:03:29|61255.1
09:03:30|61257.78
09:03:31|61237.15
09:03:32|61241.9
09:03:33|61239.26
09:03:34|61241.88
09:03:35|61238.45
09:03:36|61237.14
09:03:37|61233.05
09:03:38|61233.05
09:03:39|61227.99
09:03:40|61227.99
09:03:41|61220.54
09:03:42|61220.54
09:03:43|61227.99
09:03:44|61301.54
09:03:45|61298.38
09:03:46|61307.95
09:03:47|61296.56
09:03:48|61281.83
09:03:49|61281.83
09:03:50|61281.83
09:03:51|61281.82
09:03:52|61272.66
09:03:53|61265.33
09:03:54|61262.18
09:03:55|61265.26
09:03:56|61265.26
09:03:57|61281.95
09:03:59|61278.01
09:04:00|61278.02
09:04:01|61272.06
09:04:03|61262.45
09:04:03|61249.18
09:04:05|61254.11
09:04:06|61253.73
09:04:07|61253.73
09:04:08|61253.73
09:04:09|61262.18
09:04:10|61276.
09:04:10|61279.65
09:04:11|61279.66
09:04:12|61281.48
09:04:14|61281.46
09:04:14|61274.79
09:04:16|61269.47
09:04:17|61263.82
09:04:18|61263.79
09:04:18|61267.59
09:04:19|61256.84
09:04:20|61251.97
09:04:22|61256.87
09:04:22|61256.89
09:04:24|61256.89
09:04:25|61263.09
09:04:25|61275.09
09:04:27|61264.23
09:04:27|61267.31
09:04:28|61263.12
09:04:29|61263.12
09:04:31|61267.23
09:04:32|61274.25
09:04:32|61278.07
09:04:33|61278.06
09:04:34|61278.04
09:04:36|61278.05
09:04:36|61278.05
09:04:38|61277.54
09:04:38|61272.84
09:04:40|61272.84
09:04:41|61272.84
09:04:42|61272.84
09:04:43|61272.84
09:04:44|61272.84
09:04:45|61272.84
09:04:46|61272.93
09:04:47|61272.93
09:04:48|61272.93
09:04:49|61272.93
09:04:50|61272.93
09:04:51|61272.93
09:04:52|61272.92
09:04:53|61272.92
09:04:54|61272.93
09:04:55|61272.93
09:04:56|61272.92
09:04:57|61272.92
09:04:58|61272.92
09:04:59|61272.92
09:05:01|61272.92
09:05:02|61297.74
09:05:03|61281.5
09:05:04|61281.5
09:05:06|61274.86
09:05:07|61264.77
09:05:08|61264.77
09:05:09|61264.77
09:05:09|61264.77
09:05:10|61264.77
09:05:12|61268.57
09:05:13|61268.57
09:05:13|61268.57
09:05:15|61271.64
09:05:15|61271.65
09:05:17|61271.74
09:05:17|61278.57
09:05:18|61278.55
09:05:19|61278.55
09:05:21|61281.5
09:05:21|61270.62
09:05:23|61274.44
09:05:24|61270.86
09:05:24|61293.69
09:05:25|61297.73
09:05:27|61297.73
09:05:27|61285.19
09:05:28|61284.7
09:05:29|61284.7
09:05:30|61288.31
09:05:31|61288.3
09:05:32|61288.32
09:05:33|61288.32
09:05:35|61288.32
09:05:35|61288.32
09:05:36|61291.39
09:05:37|61290.
09:05:39|61298.94
09:05:39|61308.78
09:05:40|61308.79
09:05:42|61310.2
09:05:42|61310.22
09:05:44|61300.37
09:05:44|61299.9
09:05:45|61285.85
09:05:46|61282.26
09:05:48|61282.26
09:05:48|61284.23
09:05:49|61288.86
09:05:51|61293.92
09:05:52|61293.92
09:05:52|61306.66
09:05:53|61314.67
09:05:54|61311.06
09:05:55|61311.05
09:05:56|61311.05
09:05:57|61311.08
09:05:58|61314.14
09:06:00|61314.07
09:06:01|61320.
09:06:02|61322.25
09:06:03|61322.24
09:06:05|61319.43
09:06:05|61329.99
09:06:07|61330.
09:06:08|61332.14
09:06:09|61332.15
09:06:10|61333.8
09:06:11|61333.81
09:06:12|61333.8
09:06:13|61333.8
09:06:14|61333.8
09:06:15|61339.69
09:06:16|61339.69
09:06:17|61339.68
09:06:18|61341.45
09:06:19|61341.46
09:06:20|61343.1
09:06:21|61343.21
09:06:22|61343.2
09:06:23|61343.2
09:06:24|61343.21
09:06:25|61346.95
09:06:26|61346.95
09:06:27|61343.21
09:06:28|61346.89
09:06:29|61343.61
09:06:30|61343.62
09:06:31|61343.62
09:06:32|61343.62
09:06:33|61350.
09:06:34|61344.17
09:06:35|61345.55
09:06:36|61345.56
09:06:37|61350.
09:06:38|61349.99
09:06:39|61350.
09:06:40|61350.
09:06:41|61350.
09:06:42|61350.74
09:06:43|61350.74
09:06:44|61351.18
09:06:45|61351.32
09:06:46|61353.06
09:06:47|61354.85
09:06:48|61354.86
09:06:49|61354.86
09:06:50|61354.85
09:06:51|61358.42
09:06:52|61358.42
09:06:53|61358.42
09:06:54|61358.43
09:06:55|61359.69
09:06:56|61359.64
09:06:57|61359.64
09:06:58|61359.64
09:06:59|61359.64
09:07:00|61359.63
09:07:02|61359.63
09:07:03|61344.98
09:07:04|61337.1
09:07:06|61339.47
09:07:07|61339.47
09:07:08|61339.47
09:07:09|61339.47
09:07:10|61336.54
09:07:11|61333.85
09:07:12|61333.85
09:07:13|61376.
09:07:14|61359.7
09:07:15|61373.38
09:07:17|61373.37
09:07:17|61374.69
09:07:18|61374.69
09:07:19|61374.69
09:07:20|61374.68
09:07:21|61374.68
09:07:22|61374.68
09:07:23|61374.68
09:07:24|61374.68
09:07:25|61379.4
09:07:26|61389.01
09:07:28|61383.39
09:07:29|61383.39
09:07:30|61399.96
09:07:31|61396.55
09:07:32|61396.55
09:07:33|61396.55
09:07:34|61396.55
09:07:35|61394.62
09:07:36|61397.75
09:07:37|61397.75
09:07:38|61397.75
09:07:39|61397.75
09:07:40|61397.75
09:07:41|61397.75
09:07:42|61397.75
09:07:43|61397.74
09:07:44|61397.74
09:07:45|61397.74
09:07:46|61397.75
09:07:47|61400.
09:07:48|61399.99
09:07:49|61407.73
09:07:50|61407.73
09:07:51|61402.51
09:07:52|61402.5
09:07:53|61402.51
09:07:54|61397.69
09:07:55|61388.13
09:07:56|61388.13
09:07:57|61388.13
09:07:58|61388.13
09:07:59|61388.13
09:08:00|61388.13
09:08:01|61380.14
09:08:02|61370.96
09:08:04|61370.97
09:08:05|61370.97
09:08:06|61372.66
09:08:07|61377.97
09:08:08|61377.97
09:08:09|61385.59
09:08:10|61388.12
09:08:12|61385.55
09:08:13|61398.54
09:08:14|61398.55
09:08:15|61398.55
09:08:16|61405.24
09:08:17|61407.03
09:08:18|61407.03
09:08:19|61407.03
09:08:19|61407.03
09:08:20|61407.03
09:08:22|61407.03
09:08:23|61407.04
09:08:24|61408.29
09:08:26|61408.29
09:08:26|61408.3
09:08:27|61407.05
09:08:28|61392.41
09:08:29|61392.4
09:08:30|61392.4
09:08:31|61392.4
09:08:32|61392.41
09:08:33|61392.41
09:08:34|61392.41
09:08:35|61392.41
09:08:36|61394.42
09:08:37|61394.42
09:08:38|61394.42
09:08:39|61394.42
09:08:40|61394.42
09:08:41|61394.41
09:08:42|61394.42
09:08:43|61394.42
09:08:44|61394.42
09:08:45|61394.42
09:08:46|61394.42
09:08:47|61394.42
09:08:48|61390.
09:08:49|61376.12
09:08:50|61374.4
09:08:51|61374.41
09:08:52|61374.4
09:08:53|61372.26
09:08:54|61370.97
09:08:55|61379.19
09:08:56|61403.8
09:08:57|61406.88
09:08:58|61406.89
09:08:59|61406.88
09:09:00|61406.88
09:09:01|61398.42
09:09:02|61399.36
09:09:04|61395.36
09:09:06|61401.3
09:09:07|61401.3
09:09:08|61401.27
09:09:09|61401.83
09:09:10|61406.91
09:09:11|61406.91
09:09:12|61403.19
09:09:13|61403.18
09:09:14|61416.08
09:09:15|61416.09
09:09:16|61416.1
09:09:17|61416.1
09:09:18|61415.
09:09:19|61414.88
09:09:20|61414.88
09:09:21|61414.88
09:09:22|61414.85
09:09:23|61414.85
09:09:24|61414.86
09:09:25|61414.85
09:09:26|61410.46
09:09:27|61410.27
09:09:28|61410.27
09:09:29|61410.25
09:09:30|61410.26
09:09:31|61415.81
09:09:32|61415.81
09:09:33|61415.8
09:09:34|61415.8
09:09:35|61415.81
09:09:36|61414.93
09:09:37|61402.59
09:09:38|61402.59
09:09:39|61402.59
09:09:40|61402.59
09:09:41|61402.59
09:09:42|61405.56
09:09:43|61381.67
09:09:44|61381.66
09:09:45|61381.67
09:09:46|61381.66
09:09:47|61381.66
09:09:48|61381.67
09:09:49|61373.36
09:09:50|61373.36
09:09:51|61373.36
09:09:52|61373.36
09:09:53|61373.36
09:09:54|61373.36
09:09:55|61373.35
09:09:56|61373.36
09:09:57|61373.35
09:09:58|61373.36
09:09:59|61373.36
09:10:00|61373.36
09:10:01|61373.36
09:10:02|61373.36
09:10:04|61378.87
09:10:05|61373.1
09:10:06|61355.58
09:10:07|61355.58
09:10:09|61355.58
09:10:09|61356.97
09:10:10|61356.97
09:10:12|61356.96
09:10:12|61356.96
09:10:13|61356.97
09:10:15|61356.97
09:10:15|61378.25
09:10:16|61378.25
09:10:17|61370.76
09:10:18|61373.08
09:10:19|61373.36
09:10:21|61373.35
09:10:21|61373.41
09:10:22|61373.42
09:10:23|61373.41
09:10:24|61365.33
09:10:25|61365.32
09:10:27|61368.4
09:10:28|61365.35
09:10:29|61365.35
09:10:30|61365.4
09:10:31|61365.36
09:10:32|61365.36
09:10:33|61365.36
09:10:34|61374.61
09:10:35|61374.62
09:10:36|61374.62
09:10:37|61375.72
09:10:38|61374.61
09:10:39|61374.61
09:10:40|61374.61
09:10:41|61365.36
09:10:42|61364.4
09:10:43|61359.48
09:10:44|61364.4
09:10:45|61379.71
09:10:46|61373.44
09:10:47|61365.43
09:10:48|61368.03
09:10:49|61372.
09:10:50|61372.01
09:10:51|61372.01
09:10:52|61372.01
09:10:53|61372.
09:10:54|61372.
09:10:55|61372.
09:10:56|61372.
09:10:57|61372.
09:10:58|61372.
09:10:59|61372.
09:11:01|61375.09
09:11:02|61375.09
09:11:03|61375.09
09:11:05|61375.09
09:11:06|61375.09
09:11:06|61375.09
09:11:08|61375.09
09:11:09|61375.09
09:11:10|61375.09
09:11:11|61375.08
09:11:12|61372.1
09:11:13|61354.85
09:11:14|61354.82
09:11:15|61354.81
09:11:16|61354.82
09:11:17|61354.82
09:11:18|61354.82
09:11:19|61354.83
09:11:20|61368.88
09:11:21|61368.88
09:11:22|61373.01
09:11:23|61373.01
09:11:24|61373.01
09:11:25|61373.02
09:11:26|61361.95
09:11:27|61361.95
09:11:28|61355.5
09:11:29|61355.5
09:11:30|61381.72
09:11:31|61406.88
09:11:32|61397.6
09:11:33|61401.71
09:11:34|61401.7
09:11:35|61401.7
09:11:36|61401.7
09:11:37|61401.7
09:11:38|61401.7
09:11:39|61401.7
09:11:40|61398.57
09:11:41|61398.57
09:11:42|61394.67
09:11:43|61394.66
09:11:44|61394.67
09:11:45|61394.67
09:11:46|61398.56
09:11:47|61398.57
09:11:48|61398.57
09:11:49|61398.57
09:11:50|61398.56
09:11:51|61398.57
09:11:52|61398.57
09:11:54|61398.57
09:11:54|61398.57
09:11:55|61398.57
09:11:56|61398.57
09:11:57|61398.57
09:11:58|61398.58
09:11:59|61398.57
09:12:01|61398.57
09:12:03|61398.58
09:12:03|61398.57
09:12:04|61401.63
09:12:06|61401.52
09:12:07|61407.11
09:12:08|61423.99
09:12:09|61430.82
09:12:10|61434.73
09:12:12|61434.78
09:12:13|61430.82
09:12:14|61430.81
09:12:14|61430.63
09:12:16|61430.63
09:12:17|61434.46
09:12:18|61434.45
09:12:19|61435.56
09:12:20|61435.55
09:12:21|61437.86
09:12:22|61437.86
09:12:23|61437.88
09:12:24|61434.52
09:12:26|61436.5
09:12:26|61437.28
09:12:27|61437.28
09:12:28|61437.78
09:12:29|61437.78
09:12:30|61437.87
09:12:31|61437.88
09:12:32|61421.73
09:12:33|61426.82
09:12:34|61434.13
09:12:35|61438.95
09:12:36|61428.16
09:12:37|61428.16
09:12:38|61437.56
09:12:39|61438.35
09:12:40|61429.93
09:12:41|61428.57
09:12:42|61427.03
09:12:43|61427.02
09:12:44|61427.03
09:12:45|61427.02
09:12:46|61427.02
09:12:47|61427.03
09:12:48|61438.95
09:12:49|61438.95
09:12:50|61429.02
09:12:51|61448.98
09:12:52|61448.98
09:12:53|61440.21
09:12:54|61440.2
09:12:55|61440.21
09:12:56|61440.21
09:12:57|61440.21
09:12:58|61440.22
09:12:59|61448.97
09:13:01|61448.97
09:13:03|61448.97
09:13:04|61448.97
09:13:05|61448.98
09:13:06|61448.98
09:13:07|61448.98
09:13:08|61448.98
09:13:09|61448.98
09:13:10|61448.98
09:13:11|61448.98
09:13:12|61448.98
09:13:13|61448.98
09:13:14|61448.98
09:13:15|61448.98
09:13:16|61448.97
09:13:17|61448.98
09:13:18|61448.97
09:13:19|61448.97
09:13:20|61448.98
09:13:21|61448.98
09:13:22|61448.97
09:13:23|61448.98
09:13:24|61448.98
09:13:25|61448.98
09:13:26|61449.2
09:13:27|61449.2
09:13:28|61449.79
09:13:29|61449.79
09:13:30|61449.78
09:13:31|61448.98
09:13:32|61448.5
09:13:33|61445.94
09:13:34|61445.94
09:13:35|61445.95
09:13:36|61445.95
09:13:37|61449.03
09:13:38|61445.92
09:13:39|61445.92
09:13:40|61445.91
09:13:41|61445.79
09:13:42|61445.74
09:13:43|61445.74
09:13:44|61445.74
09:13:45|61435.32
09:13:46|61435.32
09:13:47|61431.01
09:13:48|61414.79
09:13:49|61409.37
09:13:50|61409.37
09:13:51|61409.37
09:13:52|61409.39
09:13:53|61418.02
09:13:54|61418.02
09:13:55|61414.11
09:13:56|61411.55
09:13:57|61411.55
09:13:58|61414.1
09:13:59|61414.1
09:14:00|61414.11
09:14:01|61414.11
09:14:02|61417.92
09:14:04|61400.59
09:14:05|61404.58
09:14:07|61394.56
09:14:08|61403.84
09:14:09|61416.75
09:14:10|61416.74
09:14:11|61410.43
09:14:12|61410.46
09:14:13|61410.45
09:14:14|61410.46
09:14:15|61414.55
09:14:16|61414.55
09:14:17|61414.56
09:14:18|61414.56
09:14:18|61411.48
09:14:20|61411.48
09:14:22|61411.48
09:14:23|61411.53
09:14:23|61399.6
09:14:25|61404.04
09:14:26|61404.04
09:14:26|61405.86
09:14:27|61405.85
09:14:29|61405.86
09:14:30|61405.86
09:14:30|61405.86
09:14:32|61394.64
09:14:32|61391.57
09:14:34|61392.92
09:14:35|61392.92
09:14:36|61393.01
09:14:37|61395.41
09:14:38|61395.41
09:14:39|61395.41
09:14:40|61388.11
09:14:41|61393.46
09:14:42|61395.4
09:14:43|61394.82
09:14:44|61394.78
09:14:45|61394.78
09:14:46|61394.2
09:14:47|61395.39
09:14:48|61395.39
09:14:49|61395.39
09:14:50|61395.39
09:14:51|61395.39
09:14:52|61395.4
09:14:53|61395.39
09:14:54|61392.32
09:14:55|61392.31
09:14:56|61392.31
09:14:57|61392.31
09:14:58|61392.31
09:14:59|61392.31
09:15:00|61392.32
09:15:01|61392.31
09:15:02|61392.32
09:15:03|61390.
09:15:05|61390.01
09:15:06|61390.01
09:15:07|61390.01
09:15:09|61390.
09:15:10|61390.
09:15:11|61390.01
09:15:11|61390.01
09:15:13|61390.01
09:15:13|61390.01
09:15:15|61390.01
09:15:16|61390.
09:15:16|61390.
09:15:17|61390.
09:15:20|61390.01
09:15:20|61390.01
09:15:21|61390.
09:15:22|61390.01
09:15:23|61390.01
09:15:25|61390.01
09:15:25|61390.
09:15:26|61390.
09:15:28|61390.
09:15:29|61390.
09:15:29|61390.01
09:15:31|61390.01
09:15:32|61376.01
09:15:33|61376.
09:15:33|61376.01
09:15:35|61376.
09:15:35|61376.01
09:15:37|61376.01
09:15:38|61384.61
09:15:38|61384.61
09:15:39|61389.56
09:15:41|61389.56
09:15:42|61387.82
09:15:43|61387.08
09:15:44|61387.08
09:15:44|61387.08
09:15:46|61387.07
09:15:46|61387.08
09:15:47|61380.08
09:15:49|61380.09
09:15:50|61376.03
09:15:51|61377.02
09:15:52|61377.02
09:15:52|61377.02
09:15:54|61377.02
09:15:55|61377.02
09:15:55|61377.02
09:15:56|61386.98
09:15:59|61386.98
09:15:59|61377.06
09:16:00|61377.06
09:16:01|61377.05
09:16:02|61354.82
09:16:03|61354.82
09:16:05|61354.83
09:16:07|61356.88
09:16:08|61354.81
09:16:09|61354.81
09:16:10|61353.4
09:16:11|61353.4
09:16:13|61353.4
09:16:14|61353.39
09:16:14|61353.39
09:16:16|61353.39
09:16:16|61352.73
09:16:18|61352.73
09:16:18|61352.73
09:16:19|61352.73
09:16:20|61352.7
09:16:21|61352.71
09:16:22|61346.94
09:16:23|61340.84
09:16:24|61340.85
09:16:25|61337.47
09:16:26|61337.46
09:16:27|61340.88
09:16:28|61364.96
09:16:29|61374.
09:16:31|61374.
09:16:31|61374.
09:16:32|61374.
09:16:33|61374.
09:16:34|61389.38
09:16:35|61392.85
09:16:36|61393.24
09:16:37|61393.24
09:16:38|61393.24
09:16:39|61393.24
09:16:40|61393.24
09:16:41|61393.24
09:16:42|61393.24
09:16:43|61393.24
09:16:44|61393.18
09:16:45|61393.18
09:16:46|61393.19
09:16:47|61393.19
09:16:48|61393.19
09:16:49|61393.22
09:16:51|61393.22
09:16:52|61393.22
09:16:53|61393.22
09:16:54|61393.22
09:16:55|61393.22
09:16:56|61393.22
09:16:57|61393.22
09:16:58|61393.22
09:16:59|61393.23
09:17:00|61395.19
09:17:01|61395.19
09:17:02|61395.19
09:17:03|61395.18
09:17:04|61395.18
09:17:05|61395.18
09:17:07|61398.45
09:17:08|61404.14
09:17:09|61404.14
09:17:10|61410.71
09:17:11|61410.71
09:17:12|61410.71
09:17:13|61410.71
09:17:14|61410.7
09:17:15|61410.71
09:17:17|61410.71
09:17:17|61410.71
09:17:18|61411.14
09:17:20|61411.13
09:17:21|61411.13
09:17:22|61411.14
09:17:22|61411.15
09:17:23|61411.15
09:17:25|61411.15
09:17:25|61411.14
09:17:27|61401.
09:17:28|61401.
09:17:28|61400.99
09:17:29|61400.99
09:17:30|61401.
09:17:32|61411.12
09:17:33|61411.13
09:17:34|61411.12
09:17:34|61411.12
09:17:36|61411.13
09:17:36|61411.12
09:17:37|61408.6
09:17:38|61408.6
09:17:39|61408.59
09:17:40|61412.65
09:17:41|61412.65
09:17:42|61412.65
09:17:43|61412.65
09:17:45|61414.11
09:17:46|61408.63
09:17:46|61411.74
09:17:48|61414.02
09:17:48|61411.73
09:17:49|61408.69
09:17:50|61411.63
09:17:51|61410.01
09:17:53|61410.01
09:17:53|61410.01
09:17:54|61410.
09:17:55|61410.
09:17:56|61410.
09:17:57|61410.01
09:17:58|61410.01
09:17:59|61410.01
09:18:00|61410.01
09:18:01|61410.01
09:18:03|61410.01
09:18:03|61410.01
09:18:05|61404.59
09:18:05|61404.59
09:18:07|61404.59
09:18:09|61391.52
09:18:11|61391.51
09:18:12|61391.52
09:18:13|61385.69
09:18:14|61385.69
09:18:15|61385.69
09:18:16|61385.69
09:18:17|61385.69
09:18:18|61385.69
09:18:19|61385.69
09:18:20|61385.68
09:18:21|61385.68
09:18:22|61378.96
09:18:24|61376.49
09:18:25|61376.48
09:18:26|61376.49
09:18:27|61376.49
09:18:28|61374.8
09:18:29|61374.8
09:18:30|61376.49
09:18:31|61382.
09:18:32|61382.
09:18:33|61382.
09:18:34|61381.99
09:18:35|61381.99
09:18:36|61381.99
09:18:37|61402.73
09:18:38|61407.52
09:18:39|61407.52
09:18:40|61407.52
09:18:41|61409.57
09:18:42|61409.57
09:18:42|61409.57
09:18:44|61409.57
09:18:45|61409.57
09:18:46|61409.57
09:18:47|61409.58
09:18:47|61409.58
09:18:48|61407.53
09:18:50|61399.46
09:18:50|61399.46
09:18:52|61399.46
09:18:52|61399.46
09:18:54|61399.46
09:18:55|61403.58
09:18:56|61403.59
09:18:57|61403.58
09:18:58|61403.58
09:18:59|61403.59
09:19:00|61403.59
09:19:01|61403.59
09:19:02|61403.58
09:19:03|61403.58
09:19:04|61406.26
09:19:05|61427.64
09:19:05|61413.86
09:19:06|61413.6
09:19:09|61413.6
09:19:09|61413.6
09:19:11|61413.6
09:19:11|61425.11
09:19:12|61427.77
09:19:14|61427.77
09:19:16|61440.98
09:19:16|61440.98
09:19:17|61442.81
09:19:18|61442.81
09:19:20|61434.26
09:19:21|61450.
09:19:22|61447.85
09:19:23|61460.
09:19:24|61459.99
09:19:25|61458.75
09:19:26|61463.94
09:19:27|61463.95
09:19:28|61463.95
09:19:29|61466.89
09:19:30|61471.76
09:19:31|61471.75
09:19:32|61471.78
09:19:33|61471.77
09:19:34|61471.77
09:19:35|61471.77
09:19:36|61471.77
09:19:37|61471.77
09:19:38|61471.78
09:19:39|61471.77
09:19:40|61471.77
09:19:41|61471.78
09:19:42|61469.17
09:19:43|61469.17
09:19:44|61469.18
09:19:45|61469.18
09:19:46|61469.18
09:19:47|61472.09
09:19:48|61472.09
09:19:49|61472.09
09:19:50|61472.1
09:19:51|61472.09
09:19:52|61473.13
09:19:53|61473.12
09:19:54|61473.13
09:19:55|61473.13
09:19:56|61474.99
09:19:57|61474.99
09:19:58|61480.
09:19:59|61480.17
09:20:00|61480.17
09:20:01|61480.17
09:20:02|61480.17
09:20:04|61482.94
09:20:05|61482.94
09:20:05|61482.94
09:20:07|61461.6
09:20:07|61461.6
09:20:10|61461.6
09:20:11|61461.6
09:20:12|61465.32
09:20:13|61486.39
09:20:14|61482.06
09:20:16|61479.37
09:20:17|61474.94
09:20:18|61471.86
09:20:19|61477.42
09:20:20|61477.42
09:20:21|61477.37
09:20:22|61477.37
09:20:23|61477.37
09:20:23|61471.98
09:20:25|61471.98
09:20:26|61472.23
09:20:27|61462.76
09:20:27|61462.76
09:20:29|61454.61
09:20:30|61459.68
09:20:30|61459.67
09:20:32|61468.14
09:20:33|61468.14
09:20:34|61468.14
09:20:35|61468.14
09:20:36|61477.38
09:20:37|61465.53
09:20:38|61465.54
09:20:39|61469.06
09:20:40|61469.06
09:20:41|61465.97
09:20:42|61465.19
09:20:42|61465.18
09:20:44|61454.61
09:20:45|61454.61
09:20:46|61455.03
09:20:47|61455.02
09:20:48|61455.04
09:20:49|61457.09
09:20:50|61457.09
09:20:51|61464.48
09:20:52|61464.47
09:20:53|61464.47
09:20:54|61460.22
09:20:55|61464.46
09:20:56|61460.33
09:20:57|61460.33
09:20:58|61460.34
09:20:59|61460.57
09:21:00|61460.56
09:21:01|61458.95
09:21:02|61455.19
09:21:03|61455.2
09:21:04|61454.61
09:21:05|61454.61
09:21:06|61448.32
09:21:07|61448.32
09:21:08|61448.31
09:21:09|61448.32
09:21:10|61448.32
09:21:12|61448.32
09:21:13|61448.32
09:21:15|61440.25
09:21:15|61440.24
09:21:16|61440.24
09:21:17|61431.8
09:21:18|61432.
09:21:19|61432.01
09:21:20|61432.
09:21:22|61428.57
09:21:22|61428.57
09:21:23|61428.57
09:21:24|61432.
09:21:25|61432.
09:21:26|61432.
09:21:27|61432.
09:21:28|61432.
09:21:29|61418.23
09:21:30|61418.22
09:21:31|61414.86
09:21:32|61414.85
09:21:33|61415.15
09:21:34|61425.44
09:21:35|61425.44
09:21:36|61423.25
09:21:37|61423.25
09:21:38|61423.25
09:21:39|61423.25
09:21:40|61427.64
09:21:42|61428.52
09:21:43|61428.51
09:21:44|61428.51
09:21:45|61428.51
09:21:46|61431.59
09:21:47|61428.47
09:21:48|61428.47
09:21:49|61425.38
09:21:50|61425.38
09:21:51|61425.38
09:21:51|61425.38
09:21:53|61425.37
09:21:54|61425.37
09:21:55|61425.37
09:21:56|61425.37
09:21:56|61423.55
09:21:58|61423.55
09:21:59|61423.56
09:22:00|61423.56
09:22:01|61425.37
09:22:02|61428.46
09:22:02|61435.06
09:22:03|61435.06
09:22:05|61435.06
09:22:06|61435.06
09:22:07|61435.16
09:22:09|61436.98
09:22:09|61439.82
09:22:11|61439.81
09:22:12|61438.37
09:22:14|61438.37
09:22:15|61434.76
09:22:16|61434.76
09:22:17|61434.76
09:22:18|61434.75
09:22:18|61434.75
09:22:19|61434.75
09:22:21|61434.75
09:22:22|61434.74
09:22:23|61434.74
09:22:23|61434.75
09:22:24|61434.74
09:22:25|61435.83
09:22:27|61439.78
09:22:27|61439.77
09:22:29|61439.76
09:22:30|61439.77
09:22:30|61439.77
09:22:32|61439.77
09:22:33|61439.77
09:22:33|61439.77
09:22:35|61439.77
09:22:35|61439.77
09:22:37|61439.77
09:22:37|61439.77
09:22:38|61439.77
09:22:40|61439.77
09:22:40|61439.77
09:22:42|61440.74
09:22:43|61440.75
09:22:44|61440.74
09:22:45|61440.74
09:22:45|61440.74
09:22:46|61440.75
09:22:47|61440.74
09:22:49|61440.75
09:22:50|61441.81
09:22:50|61441.81
09:22:51|61465.9
09:22:53|61459.26
09:22:53|61459.25
09:22:55|61459.26
09:22:56|61458.69
09:22:56|61459.26
09:22:57|61462.35
09:22:58|61460.21
09:22:59|61460.35
09:23:01|61464.47
09:23:01|61464.47
09:23:02|61460.39
09:23:03|61460.39
09:23:04|61460.4
09:23:06|61460.4
09:23:07|61464.83
09:23:08|61464.83
09:23:09|61462.72
09:23:10|61462.71
09:23:11|61462.71
09:23:12|61462.73
09:23:14|61464.41
09:23:16|61464.4
09:23:16|61464.42
09:23:17|61465.
09:23:18|61465.
09:23:19|61465.9
09:23:20|61465.9
09:23:21|61465.9
09:23:22|61465.9
09:23:24|61465.9
09:23:24|61465.9
09:23:26|61465.9
09:23:27|61465.9
09:23:28|61465.9
09:23:29|61468.26
09:23:30|61471.04
09:23:31|61471.04
09:23:32|61471.04
09:23:33|61471.04
09:23:34|61468.39
09:23:35|61470.71
09:23:36|61470.71
09:23:37|61470.7
09:23:38|61470.79
09:23:39|61470.79
09:23:40|61471.04
09:23:40|61471.04
09:23:42|61471.03
09:23:43|61471.04
09:23:45|61474.
09:23:45|61474.
09:23:46|61474.
09:23:47|61473.99
09:23:48|61474.
09:23:49|61474.
09:23:50|61474.
09:23:51|61473.99
09:23:52|61473.99
09:23:53|61473.99
09:23:54|61476.9
09:23:55|61474.02
09:23:56|61462.73
09:23:58|61462.73
09:23:59|61462.72
09:24:01|61462.73
09:24:01|61462.72
09:24:02|61462.72
09:24:03|61450.07
09:24:04|61450.06
09:24:05|61445.64
09:24:06|61454.88
09:24:07|61454.89
09:24:08|61454.88
09:24:09|61454.35
09:24:10|61453.91
09:24:11|61453.91
09:24:13|61448.75
09:24:15|61446.6
09:24:16|61438.54
09:24:18|61438.53
09:24:18|61438.53
09:24:19|61424.86
09:24:20|61419.22
09:24:21|61419.74
09:24:22|61419.75
09:24:23|61422.62
09:24:24|61422.62
09:24:26|61422.62
09:24:26|61422.62
09:24:27|61422.62
09:24:28|61422.62
09:24:29|61422.62
09:24:31|61422.62
09:24:32|61422.63
09:24:33|61422.62
09:24:34|61422.62
09:24:35|61422.62
09:24:36|61422.62
09:24:37|61420.79
09:24:38|61420.79
09:24:39|61420.8
09:24:40|61420.8
09:24:41|61420.79
09:24:42|61420.8
09:24:43|61420.8
09:24:44|61420.8
09:24:45|61420.8
09:24:46|61420.8
09:24:47|61420.8
09:24:48|61420.8
09:24:49|61420.8
09:24:50|61420.8
09:24:51|61420.8
09:24:52|61420.8
09:24:53|61420.79
09:24:54|61420.79
09:24:55|61420.8
09:24:56|61420.8
09:24:57|61420.8
09:24:58|61420.8
09:24:59|61420.8
09:25:00|61420.8
09:25:01|61420.79
09:25:02|61420.79
09:25:03|61420.8
09:25:04|61420.8
09:25:05|61420.8
09:25:06|61420.8
09:25:07|61420.8
09:25:08|61420.81
09:25:09|61420.81
09:25:10|61424.26
09:25:11|61424.26
09:25:12|61425.68
09:25:13|61425.68
09:25:14|61425.67
09:25:16|61425.68
09:25:17|61425.67
09:25:18|61425.67
09:25:19|61425.67
09:25:20|61425.04
09:25:21|61423.48
09:25:22|61423.48
09:25:23|61425.66
09:25:24|61425.65
09:25:25|61425.65
09:25:26|61425.65
09:25:27|61425.65
09:25:28|61421.15
09:25:29|61421.15
09:25:30|61421.15
09:25:31|61421.1
09:25:33|61420.74
09:25:33|61417.73
09:25:35|61417.72
09:25:36|61417.73
09:25:36|61406.28
09:25:38|61404.33
09:25:38|61403.27
09:25:39|61403.28
09:25:41|61403.27
09:25:42|61403.27
09:25:43|61403.27
09:25:43|61403.27
09:25:44|61403.27
09:25:46|61403.27
09:25:46|61403.28
09:25:48|61403.27
09:25:48|61403.28
09:25:49|61403.28
09:25:50|61403.28
09:25:51|61402.
09:25:52|61402.
09:25:54|61402.
09:25:54|61394.48
09:25:56|61394.48
09:25:56|61394.48
09:25:57|61388.68
09:25:58|61391.41
09:25:59|61391.41
09:26:01|61391.41
09:26:01|61391.42
09:26:02|61391.42
09:26:04|61391.42
09:26:04|61391.42
09:26:05|61378.06
09:26:07|61378.06
09:26:07|61378.06
09:26:08|61376.
09:26:09|61376.
09:26:10|61376.
09:26:11|61368.94
09:26:12|61368.93
09:26:13|61368.94
09:26:16|61374.86
09:26:17|61368.92
09:26:18|61372.4
09:26:19|61372.4
09:26:20|61373.7
09:26:22|61399.72
09:26:23|61403.27
09:26:24|61403.27
09:26:25|61397.38
09:26:25|61397.38
09:26:28|61397.38
09:26:29|61399.93
09:26:30|61399.92
09:26:31|61399.93
09:26:32|61399.93
09:26:33|61399.93
09:26:34|61399.92
09:26:35|61399.92
09:26:36|61399.92
09:26:38|61399.94
09:26:39|61399.93
09:26:39|61399.93
09:26:41|61400.08
09:26:42|61400.08
09:26:42|61400.08
09:26:43|61400.08
09:26:45|61400.08
09:26:46|61400.08
09:26:47|61400.08
09:26:48|61400.08
09:26:49|61400.07
09:26:50|61400.08
09:26:51|61400.08
09:26:52|61400.08
09:26:53|61400.07
09:26:54|61400.07
09:26:55|61400.07
09:26:56|61400.07
09:26:57|61400.07
09:26:58|61400.07
09:26:59|61400.07
09:27:00|61400.08
09:27:01|61404.99
09:27:02|61404.99
09:27:03|61404.99
09:27:04|61404.99
09:27:05|61404.99
09:27:06|61404.99
09:27:07|61404.99
09:27:08|61402.35
09:27:09|61404.97
09:27:10|61404.97
09:27:11|61405.
09:27:12|61405.
09:27:13|61405.42
09:27:14|61405.41
09:27:16|61405.41
09:27:18|61405.41
09:27:18|61403.34
09:27:20|61403.06
09:27:21|61403.06
09:27:22|61403.06
09:27:24|61403.06
09:27:25|61405.27
09:27:26|61405.27
09:27:27|61405.27
09:27:28|61405.28
09:27:29|61405.28
09:27:30|61410.
09:27:31|61414.84
09:27:32|61417.59
09:27:34|61417.59
09:27:34|61417.59
09:27:35|61417.59
09:27:36|61417.59
09:27:37|61417.59
09:27:38|61417.59
09:27:39|61418.77
09:27:40|61419.29
09:27:41|61428.57
09:27:42|61430.48
09:27:43|61431.
09:27:44|61431.28
09:27:45|61431.28
09:27:46|61431.28
09:27:47|61431.28
09:27:48|61431.28
09:27:49|61431.7
09:27:50|61432.
09:27:51|61432.
09:27:52|61432.
09:27:53|61436.1
09:27:54|61436.1
09:27:55|61436.1
09:27:56|61433.5
09:27:57|61433.51
09:27:58|61433.51
09:27:59|61427.53
09:28:00|61432.01
09:28:01|61432.01
09:28:02|61432.01
09:28:03|61432.01
09:28:04|61432.01
09:28:05|61432.01
09:28:06|61427.53
09:28:07|61424.55
09:28:08|61421.47
09:28:09|61436.11
09:28:10|61438.77
09:28:12|61439.17
09:28:12|61439.16
09:28:13|61439.16
09:28:14|61439.16
09:28:15|61439.17
09:28:17|61439.17
09:28:19|61441.98
09:28:19|61441.98
09:28:20|61441.98
09:28:21|61441.99
09:28:22|61441.99
09:28:24|61442.27
09:28:26|61442.27
09:28:27|61442.27
09:28:28|61442.26
09:28:29|61446.02
09:28:30|61437.38
09:28:31|61437.37
09:28:32|61437.37
09:28:33|61437.37
09:28:34|61437.37
09:28:35|61437.37
09:28:36|61437.37
09:28:37|61437.37
09:28:38|61434.68
09:28:39|61434.68
09:28:40|61434.68
09:28:41|61434.68
09:28:42|61434.68
09:28:43|61436.05
09:28:44|61436.05
09:28:45|61436.05
09:28:46|61436.05
09:28:47|61436.06
09:28:49|61436.06
09:28:50|61436.06
09:28:50|61436.06
09:28:51|61436.06
09:28:52|61436.05
09:28:53|61436.05
09:28:54|61434.82
09:28:56|61434.82
09:28:56|61434.82
09:28:57|61434.82
09:28:59|61434.82
09:29:00|61434.82
09:29:01|61434.82
09:29:01|61434.82
09:29:03|61434.81
09:29:03|61411.4
09:29:04|61409.33
09:29:06|61409.34
09:29:06|61409.33
09:29:08|61409.33
09:29:09|61409.33
09:29:10|61400.01
09:29:10|61399.92
09:29:11|61397.77
09:29:12|61395.35
09:29:13|61395.35
09:29:15|61395.34
09:29:15|61395.34
09:29:16|61395.34
09:29:18|61395.35
09:29:20|61393.13
09:29:21|61395.33
09:29:22|61395.35
09:29:23|61402.84
09:29:24|61402.84
09:29:25|61403.17
09:29:26|61403.48
09:29:27|61403.48
09:29:28|61403.48
09:29:29|61403.48
09:29:30|61403.47
09:29:31|61403.47
09:29:33|61403.48
09:29:34|61403.47
09:29:35|61403.47
09:29:36|61403.02
09:29:37|61403.02
09:29:39|61403.02
09:29:39|61399.11
09:29:40|61397.56
09:29:41|61397.56
09:29:42|61397.55
09:29:43|61397.56
09:29:44|61397.49
09:29:45|61397.49
09:29:46|61398.64
09:29:47|61398.64
09:29:48|61403.44
09:29:49|61423.25
09:29:50|61420.85
09:29:51|61411.83
09:29:52|61411.83
09:29:54|61411.83
09:29:55|61411.82
09:29:55|61411.82
09:29:57|61408.73
09:29:57|61408.73
09:29:58|61408.73
09:29:59|61408.73
09:30:01|61411.15
09:30:01|61405.94
09:30:03|61405.94
09:30:03|61414.89
09:30:04|61418.47
09:30:05|61429.31
09:30:06|61429.32
09:30:08|61429.32
09:30:09|61429.32
09:30:09|61429.32
09:30:10|61429.31
09:30:11|61429.31
09:30:13|61429.32
09:30:13|61429.31
09:30:14|61429.31
09:30:15|61425.45
09:30:17|61422.97
09:30:18|61422.96
09:30:20|61429.25
09:30:20|61429.25
09:30:22|61429.25
09:30:23|61429.25
09:30:24|61429.26
09:30:25|61429.26
09:30:26|61429.26
09:30:27|61429.26
09:30:28|61429.25
09:30:29|61429.25
09:30:31|61432.66
09:30:32|61430.41
09:30:33|61430.4
09:30:34|61430.4
09:30:35|61430.4
09:30:36|61430.4
09:30:37|61429.26
09:30:38|61429.22
09:30:39|61429.22
09:30:40|61428.68
09:30:41|61428.68
09:30:42|61428.68
09:30:43|61428.68
09:30:45|61428.68
09:30:45|61428.68
09:30:46|61428.67
09:30:47|61430.39
09:30:48|61428.67
09:30:49|61428.37
09:30:50|61428.37
09:30:52|61426.38
09:30:52|61426.38
09:30:53|61423.77
09:30:55|61426.96
09:30:55|61426.96
09:30:57|61426.96
09:30:57|61426.96
09:30:59|61429.67
09:31:01|61436.05
09:31:01|61436.05
09:31:02|61436.05
09:31:03|61436.05
09:31:05|61436.05
09:31:06|61436.05
09:31:07|61431.88
09:31:08|61431.88
09:31:09|61426.96
09:31:10|61426.95
09:31:11|61426.95
09:31:12|61426.95
09:31:13|61426.96
09:31:14|61426.96
09:31:15|61431.88
09:31:16|61436.04
09:31:17|61436.05
09:31:18|61436.05
09:31:19|61436.06
09:31:21|61436.07
09:31:22|61436.07
09:31:23|61436.08
09:31:25|61436.08
09:31:26|61436.08
09:31:27|61436.07
09:31:28|61436.07
09:31:29|61436.07
09:31:30|61436.06
09:31:31|61441.54
09:31:32|61441.54
09:31:34|61438.92
09:31:35|61438.92
09:31:36|61435.75
09:31:37|61431.59
09:31:38|61430.43
09:31:39|61430.44
09:31:39|61430.43
09:31:40|61430.43
09:31:42|61430.43
09:31:43|61430.43
09:31:43|61430.44
09:31:45|61430.44
09:31:46|61430.44
09:31:47|61434.44
09:31:48|61434.44
09:31:48|61431.98
09:31:49|61434.69
09:31:51|61434.69
09:31:52|61433.79
09:31:53|61433.61
09:31:54|61431.97
09:31:55|61431.93
09:31:56|61431.93
09:31:57|61431.94
09:31:57|61431.94
09:31:58|61426.95
09:32:01|61422.28
09:32:01|61419.35
09:32:03|61407.25
09:32:04|61415.62
09:32:05|61416.
09:32:06|61416.
09:32:07|61422.02
09:32:08|61416.62
09:32:09|61417.09
09:32:10|61408.25
09:32:11|61415.12
09:32:12|61416.76
09:32:13|61416.76
09:32:14|61416.76
09:32:15|61416.76
09:32:16|61416.76
09:32:17|61395.74
09:32:18|61399.97
09:32:19|61401.13
09:32:21|61402.55
09:32:23|61402.55
09:32:24|61402.54
09:32:25|61402.55
09:32:27|61402.34
09:32:27|61402.35
09:32:29|61395.75
09:32:30|61395.75
09:32:31|61394.
09:32:32|61394.
09:32:33|61394.
09:32:34|61441.36
09:32:35|61447.28
09:32:37|61447.28
09:32:37|61447.29
09:32:38|61447.28
09:32:39|61447.28
09:32:40|61447.29
09:32:41|61447.29
09:32:42|61447.29
09:32:43|61447.29
09:32:44|61447.29
09:32:45|61447.28
09:32:46|61447.28
09:32:47|61447.28
09:32:48|61447.28
09:32:49|61447.28
09:32:50|61447.28
09:32:51|61447.29
09:32:52|61447.28
09:32:53|61447.28
09:32:54|61447.28
09:32:55|61447.28
09:32:56|61447.28
09:32:57|61447.28
09:32:58|61447.28
09:32:59|61447.28
09:33:00|61447.29
09:33:01|61447.29
09:33:02|61447.29
09:33:03|61447.29
09:33:04|61460.76
09:33:06|61460.77
09:33:07|61460.77
09:33:08|61466.18
09:33:09|61468.99
09:33:10|61468.99
09:33:11|61468.99
09:33:12|61468.99
09:33:13|61469.
09:33:14|61468.99
09:33:15|61469.
09:33:16|61468.99
09:33:17|61468.99
09:33:18|61468.99
09:33:19|61473.87
09:33:20|61473.88
09:33:21|61488.19
09:33:23|61488.2
09:33:24|61485.49
09:33:25|61485.46
09:33:26|61485.46
09:33:27|61483.58
09:33:28|61481.1
09:33:29|61481.11
09:33:30|61481.28
09:33:31|61481.28
09:33:32|61481.09
09:33:33|61481.16
09:33:34|61481.16
09:33:36|61483.57
09:33:36|61483.58
09:33:37|61483.57
09:33:39|61483.57
09:33:39|61483.58
09:33:40|61486.68
09:33:41|61489.02
09:33:42|61489.02
09:33:43|61489.34
09:33:44|61492.9
09:33:45|61492.89
09:33:46|61493.11
09:33:47|61494.35
09:33:49|61494.35
09:33:50|61494.35
09:33:51|61494.36
09:33:52|61495.78
09:33:53|61495.78
09:33:54|61497.7
09:33:55|61497.99
09:33:55|61497.98
09:33:57|61499.99
09:33:58|61499.99
09:33:59|61499.99
09:34:00|61500.
09:34:00|61514.84
09:34:03|61519.99
09:34:03|61526.3
09:34:04|61526.3
09:34:05|61526.33
09:34:06|61526.33
09:34:08|61526.33
09:34:09|61528.2
09:34:10|61530.6
09:34:11|61530.83
09:34:12|61531.37
09:34:13|61533.57
09:34:14|61533.58
09:34:15|61533.58
09:34:16|61533.58
09:34:17|61533.58
09:34:18|61533.57
09:34:19|61534.99
09:34:20|61534.99
09:34:21|61525.37
09:34:22|61521.95
09:34:24|61521.95
09:34:25|61521.95
09:34:26|61521.95
09:34:28|61521.95
09:34:30|61521.95
09:34:31|61521.95
09:34:32|61521.94
09:34:33|61521.94
09:34:35|61508.81
09:34:35|61512.42
09:34:37|61512.42
09:34:37|61512.41
09:34:38|61512.41
09:34:39|61512.42
09:34:41|61512.42
09:34:41|61512.42
09:34:42|61512.42
09:34:43|61512.42
09:34:44|61512.42
09:34:45|61512.42
09:34:46|61510.06
09:34:47|61510.06
09:34:48|61515.12
09:34:49|61515.13
09:34:50|61485.28
09:34:51|61485.28
09:34:52|61485.3
09:34:53|61485.3
09:34:54|61485.3
09:34:55|61485.3
09:34:56|61485.3
09:34:57|61505.44
09:34:59|61485.36
09:35:00|61485.35
09:35:01|61485.36
09:35:02|61485.36
09:35:03|61485.36
09:35:04|61485.36
09:35:05|61480.
09:35:06|61480.01
09:35:07|61480.01
09:35:07|61480.
09:35:09|61480.
09:35:09|61480.
09:35:10|61476.14
09:35:12|61476.14
09:35:13|61476.14
09:35:14|61472.13
09:35:15|61472.13
09:35:15|61472.06
09:35:16|61472.06
09:35:17|61472.07
09:35:19|61472.06
09:35:20|61469.39
09:35:20|61468.07
09:35:22|61467.59
09:35:22|61467.58
09:35:25|61465.83
09:35:26|61465.83
09:35:27|61465.82
09:35:29|61465.82
09:35:29|61465.83
09:35:30|61470.81
09:35:31|61470.81
09:35:32|61470.81
09:35:34|61467.88
09:35:35|61467.88
09:35:36|61465.85
09:35:37|61453.43
09:35:38|61453.42
09:35:39|61456.51
09:35:40|61456.51
09:35:41|61463.17
09:35:42|61463.17
09:35:43|61463.17
09:35:44|61463.17
09:35:45|61463.16
09:35:46|61459.61
09:35:47|61459.6
09:35:48|61459.61
09:35:49|61459.6
09:35:50|61459.6
09:35:51|61459.6
09:35:52|61459.61
09:35:53|61459.61
09:35:54|61465.61
09:35:55|61465.6
09:35:56|61465.6
09:35:57|61465.6
09:35:58|61465.61
09:35:59|61465.61
09:36:00|61465.61
09:36:01|61465.6
09:36:02|61454.33
09:36:03|61461.93
09:36:04|61459.58
09:36:05|61459.57
09:36:06|61459.58
09:36:07|61466.16
09:36:08|61466.16
09:36:09|61463.52
09:36:10|61463.52
09:36:11|61463.51
09:36:12|61463.51
09:36:13|61463.51
09:36:14|61463.51
09:36:15|61463.52
09:36:16|61463.52
09:36:17|61463.52
09:36:18|61473.71
09:36:19|61473.74
09:36:20|61484.88
09:36:21|61484.88
09:36:22|61484.88
09:36:23|61484.88
09:36:24|61484.87
09:36:26|61484.88
09:36:27|61484.88
09:36:29|61485.36
09:36:29|61485.36
09:36:31|61485.36
09:36:33|61485.36
09:36:33|61487.94
09:36:34|61498.12
09:36:36|61502.8
09:36:37|61505.8
09:36:38|61509.91
09:36:38|61514.76
09:36:40|61514.76
09:36:41|61514.77
09:36:42|61514.77
09:36:43|61514.77
09:36:44|61514.77
09:36:46|61514.76
09:36:46|61514.76
09:36:47|61514.76
09:36:48|61514.76
09:36:50|61514.76
09:36:51|61514.76
09:36:52|61516.47
09:36:52|61516.48
09:36:54|61521.84
09:36:54|61521.84
09:36:55|61521.84
09:36:56|61521.84
09:36:57|61521.84
09:36:59|61535.25
09:36:59|61536.64
09:37:00|61539.72
09:37:02|61539.72
09:37:02|61533.46
09:37:04|61533.46
09:37:05|61533.46
09:37:05|61533.46
09:37:06|61533.46
09:37:07|61533.46
09:37:08|61533.46
09:37:10|61533.46
09:37:10|61533.46
09:37:12|61532.68
09:37:12|61532.57
09:37:14|61532.57
09:37:14|61532.57
09:37:16|61532.66
09:37:16|61530.41
09:37:17|61530.41
09:37:18|61532.69
09:37:19|61532.69
09:37:20|61532.69
09:37:21|61532.68
09:37:22|61530.44
09:37:23|61530.44
09:37:25|61530.44
09:37:26|61530.49
09:37:28|61530.49
09:37:30|61532.68
09:37:31|61531.28
09:37:32|61526.31
09:37:33|61526.31
09:37:34|61526.31
09:37:35|61526.31
09:37:36|61526.3
09:37:37|61526.31
09:37:38|61529.41
09:37:39|61529.41
09:37:40|61529.41
09:37:41|61529.42
09:37:42|61529.42
09:37:44|61529.42
09:37:45|61530.44
09:37:45|61530.43
09:37:47|61530.43
09:37:48|61530.43
09:37:49|61530.43
09:37:50|61530.43
09:37:50|61530.44
09:37:52|61530.44
09:37:53|61530.44
09:37:54|61530.44
09:37:55|61530.44
09:37:55|61530.43
09:37:56|61530.43
09:37:57|61530.43
09:37:58|61530.43
09:37:59|61529.55
09:38:00|61529.55
09:38:02|61529.55
09:38:03|61529.54
09:38:04|61529.55
09:38:05|61529.55
09:38:06|61529.55
09:38:07|61529.54
09:38:08|61526.76
09:38:09|61526.77
09:38:10|61526.77
09:38:11|61526.77
09:38:12|61526.76
09:38:13|61530.4
09:38:14|61530.4
09:38:15|61527.61
09:38:16|61527.61
09:38:17|61527.61
09:38:18|61527.62
09:38:19|61527.62
09:38:20|61527.62
09:38:21|61527.62
09:38:22|61529.91
09:38:23|61528.58
09:38:24|61528.58
09:38:25|61530.43
09:38:26|61530.43
09:38:28|61530.43
09:38:29|61539.61
09:38:30|61539.6
09:38:31|61539.6
09:38:32|61539.56
09:38:33|61538.01
09:38:34|61538.
09:38:36|61538.
09:38:37|61538.
09:38:37|61538.
09:38:38|61538.
09:38:39|61538.01
09:38:41|61538.
09:38:41|61538.
09:38:43|61538.01
09:38:43|61538.01
09:38:44|61538.01
09:38:47|61538.01
09:38:48|61538.
09:38:48|61538.
09:38:49|61538.
09:38:51|61538.
09:38:52|61538.
09:38:52|61538.
09:38:55|61538.
09:38:55|61538.01
09:38:56|61538.01
09:38:57|61538.01
09:38:58|61538.01
09:38:59|61538.01
09:39:00|61538.01
09:39:01|61538.02
09:39:02|61538.02
09:39:03|61538.01
09:39:05|61544.
09:39:06|61543.99
09:39:07|61543.99
09:39:08|61544.
09:39:09|61544.
09:39:09|61544.
09:39:11|61544.
09:39:12|61544.
09:39:13|61544.
09:39:14|61555.83
09:39:15|61567.67
09:39:16|61558.5
09:39:16|61561.41
09:39:18|61561.42
09:39:19|61574.99
09:39:19|61574.97
09:39:21|61574.96
09:39:22|61577.6
09:39:22|61577.59
09:39:24|61594.04
09:39:25|61594.04
09:39:26|61594.04
09:39:27|61594.05
09:39:29|61583.41
09:39:29|61576.46
09:39:31|61594.57
09:39:32|61588.72
09:39:33|61588.72
09:39:35|61587.93
09:39:36|61587.93
09:39:37|61586.52
09:39:38|61586.53
09:39:39|61586.52
09:39:40|61586.51
09:39:40|61587.13
09:39:43|61587.12
09:39:43|61587.12
09:39:44|61587.93
09:39:46|61587.93
09:39:47|61587.93
09:39:48|61587.93
09:39:48|61587.93
09:39:50|61589.82
09:39:50|61589.82
09:39:52|61589.71
09:39:53|61589.71
09:39:54|61590.
09:39:55|61590.
09:39:56|61590.
09:39:57|61590.
09:39:58|61581.65
09:39:59|61587.45
09:40:00|61589.99
09:40:01|61597.9
09:40:02|61597.9
09:40:03|61597.9
09:40:04|61597.9
09:40:05|61599.98
09:40:06|61598.58
09:40:07|61597.35
09:40:08|61597.35
09:40:09|61597.35
09:40:10|61595.
09:40:11|61595.01
09:40:12|61595.
09:40:13|61594.35
09:40:14|61597.34
09:40:15|61595.67
09:40:16|61595.67
09:40:17|61595.82
09:40:18|61598.54
09:40:19|61598.54
09:40:20|61598.54
09:40:21|61598.54
09:40:22|61598.54
09:40:23|61598.48
09:40:24|61598.5
09:40:25|61598.5
09:40:26|61598.5
09:40:28|61600.
09:40:29|61600.
09:40:30|61600.
09:40:31|61600.
09:40:33|61598.96
09:40:33|61600.97
09:40:35|61600.98
09:40:35|61600.97
09:40:37|61600.98
09:40:38|61600.98
09:40:39|61600.97
09:40:41|61600.
09:40:42|61598.94
09:40:43|61598.94
09:40:44|61598.94
09:40:44|61598.92
09:40:45|61581.58
09:40:47|61573.4
09:40:47|61573.4
09:40:48|61573.4
09:40:50|61573.4
09:40:50|61559.1
09:40:51|61559.09
09:40:53|61559.1
09:40:54|61559.1
09:40:55|61550.
09:40:56|61559.05
09:40:57|61554.23
09:40:58|61554.23
09:40:59|61554.23
09:41:00|61558.63
09:41:01|61558.62
09:41:02|61558.62
09:41:03|61550.83
09:41:04|61550.83
09:41:05|61550.83
09:41:06|61550.83
09:41:07|61550.83
09:41:08|61554.24
09:41:09|61554.24
09:41:10|61554.24
09:41:11|61554.24
09:41:12|61554.24
09:41:13|61554.23
09:41:14|61554.23
09:41:15|61554.23
09:41:16|61554.25
09:41:17|61554.25
09:41:18|61554.24
09:41:20|61554.25
09:41:20|61554.25
09:41:22|61554.25
09:41:22|61554.24
09:41:23|61554.24
09:41:24|61554.99
09:41:25|61555.
09:41:27|61555.
09:41:27|61555.
09:41:28|61556.74
09:41:31|61556.73
09:41:31|61556.73
09:41:33|61556.73
09:41:34|61556.73
09:41:34|61556.73
09:41:36|61554.26
09:41:36|61554.26
09:41:37|61554.25
09:41:39|61554.26
09:41:39|61554.26
09:41:40|61554.26
09:41:42|61554.26
09:41:43|61548.11
09:41:44|61544.
09:41:44|61534.02
09:41:45|61542.24
09:41:47|61542.25
09:41:48|61544.01
09:41:49|61544.01
09:41:49|61544.01
09:41:52|61543.74
09:41:52|61543.75
09:41:53|61543.75
09:41:54|61543.74
09:41:55|61543.75
09:41:56|61543.75
09:41:57|61543.72
09:41:58|61541.48
09:41:59|61541.48
09:42:00|61539.05
09:42:01|61537.2
09:42:02|61537.2
09:42:04|61537.2
09:42:06|61537.2
09:42:06|61537.19
09:42:08|61534.03
09:42:09|61534.03
09:42:10|61534.03
09:42:11|61536.68
09:42:13|61536.68
09:42:14|61536.69
09:42:15|61536.69
09:42:16|61534.03
09:42:17|61534.03
09:42:18|61534.03
09:42:19|61535.71
09:42:20|61535.99
09:42:21|61535.99
09:42:22|61536.
09:42:23|61535.99
09:42:24|61536.
09:42:25|61537.21
09:42:26|61537.21
09:42:27|61537.21
09:42:28|61549.97
09:42:29|61554.1
09:42:30|61538.64
09:42:31|61531.07
09:42:33|61524.35
09:42:33|61528.77
09:42:35|61528.77
09:42:36|61528.77
09:42:37|61528.77
09:42:38|61528.77
09:42:39|61575.89
09:42:40|61593.48
09:42:42|61588.44
09:42:42|61588.44
09:42:44|61588.44
09:42:45|61588.44
09:42:45|61588.44
09:42:46|61588.44
09:42:47|61588.44
09:42:48|61588.44
09:42:51|61576.19
09:42:51|61583.49
09:42:52|61582.24
09:42:53|61582.24
09:42:54|61581.88
09:42:55|61577.07
09:42:57|61577.07
09:42:58|61577.07
09:42:59|61577.08
09:43:00|61577.08
09:43:01|61577.07
09:43:02|61577.07
09:43:03|61576.9
09:43:04|61576.9
09:43:05|61576.6
09:43:06|61576.6
09:43:07|61573.85
09:43:08|61573.85
09:43:09|61573.85
09:43:10|61567.02
09:43:11|61567.02
09:43:12|61567.01
09:43:13|61567.01
09:43:14|61567.02
09:43:15|61567.01
09:43:16|61567.01
09:43:17|61567.01
09:43:18|61567.02
09:43:19|61567.01
09:43:20|61567.01
09:43:21|61567.01
09:43:22|61563.95
09:43:23|61563.94
09:43:24|61563.95
09:43:25|61561.64
09:43:26|61567.12
09:43:27|61567.12
09:43:28|61567.24
09:43:29|61567.23
09:43:30|61567.23
09:43:31|61567.23
09:43:33|61562.08
09:43:35|61538.54
09:43:36|61556.28
09:43:37|61556.29
09:43:39|61556.29
09:43:39|61556.29
09:43:41|61556.29
09:43:42|61556.28
09:43:42|61560.14
09:43:43|61559.36
09:43:45|61559.37
09:43:46|61559.37
09:43:46|61554.2
09:43:47|61554.21
09:43:49|61556.49
09:43:49|61556.49
09:43:50|61556.49
09:43:51|61556.71
09:43:53|61556.68
09:43:53|61559.36
09:43:54|61559.37
09:43:55|61559.37
09:43:57|61559.37
09:43:58|61559.37
09:43:59|61559.38
09:44:00|61559.37
09:44:00|61559.37
09:44:01|61559.37
09:44:03|61556.3
09:44:04|61556.3
09:44:05|61556.3
09:44:06|61556.3
09:44:06|61550.14
09:44:07|61550.01
09:44:09|61549.98
09:44:10|61542.15
09:44:11|61542.15
09:44:12|61542.15
09:44:13|61551.81
09:44:14|61551.8
09:44:15|61551.81
09:44:16|61551.81
09:44:17|61551.8
09:44:18|61551.81
09:44:19|61551.81
09:44:20|61551.81
09:44:21|61551.81
09:44:22|61551.76
09:44:23|61551.77
09:44:24|61551.77
09:44:25|61551.77
09:44:26|61551.77
09:44:27|61551.77
09:44:28|61551.77
09:44:29|61551.76
09:44:30|61551.76
09:44:31|61551.76
09:44:32|61551.76
09:44:34|61551.76
09:44:36|61551.77
09:44:37|61551.77
09:44:38|61551.18
09:44:39|61543.81
09:44:40|61543.81
09:44:41|61545.53
09:44:43|61545.45
09:44:43|61545.44
09:44:45|61533.82
09:44:46|61533.82
09:44:47|61533.82
09:44:48|61534.06
09:44:49|61534.07
09:44:50|61534.08
09:44:51|61543.63
09:44:52|61543.63
09:44:54|61543.63
09:44:54|61543.63
09:44:55|61543.63
09:44:57|61543.63
09:44:58|61543.58
09:44:59|61543.58
09:44:59|61543.58
09:45:00|61540.83
09:45:01|61540.83
09:45:02|61540.84
09:45:04|61540.84
09:45:05|61541.49
09:45:06|61543.16
09:45:07|61543.16
09:45:08|61543.16
09:45:09|61543.16
09:45:10|61543.16
09:45:11|61521.62
09:45:12|61521.62
09:45:13|61532.33
09:45:14|61532.33
09:45:15|61532.33
09:45:16|61532.33
09:45:17|61532.33
09:45:18|61532.33
09:45:19|61532.33
09:45:20|61527.51
09:45:21|61517.9
09:45:22|61514.77
09:45:23|61514.77
09:45:24|61516.33
09:45:25|61516.32
09:45:26|61516.32
09:45:27|61516.47
09:45:28|61516.47
09:45:29|61516.88
09:45:30|61533.39
09:45:31|61533.39
09:45:32|61533.39
09:45:34|61533.56
09:45:34|61533.56
09:45:36|61523.74
09:45:38|61522.05
09:45:38|61522.05
09:45:40|61522.05
09:45:41|61522.05
09:45:41|61522.04
09:45:43|61521.8
09:45:43|61521.8
09:45:45|61521.8
09:45:45|61518.32
09:45:47|61518.31
09:45:47|61518.32
09:45:49|61518.32
09:45:49|61518.31
09:45:50|61512.39
09:45:51|61506.69
09:45:53|61506.69
09:45:54|61505.68
09:45:54|61505.68
09:45:55|61505.68
09:45:56|61505.68
09:45:58|61506.69
09:45:58|61511.62
09:45:59|61511.62
09:46:01|61510.98
09:46:01|61510.97
09:46:03|61508.55
09:46:04|61505.67
09:46:04|61513.6
09:46:05|61513.6
09:46:06|61507.19
09:46:08|61507.19
09:46:09|61506.17
09:46:09|61506.17
09:46:10|61506.17
09:46:11|61506.26
09:46:12|61506.53
09:46:13|61507.03
09:46:14|61507.03
09:46:15|61507.03
09:46:16|61507.03
09:46:17|61509.35
09:46:18|61509.34
09:46:19|61509.32
09:46:20|61500.01
09:46:21|61500.01
09:46:23|61495.18
09:46:24|61492.88
09:46:24|61493.42
09:46:25|61493.42
09:46:26|61497.85
09:46:27|61500.95
09:46:28|61500.95
09:46:29|61500.95
09:46:30|61500.96
09:46:31|61500.96
09:46:32|61500.96
09:46:34|61500.96
09:46:35|61500.95
09:46:36|61498.98
09:46:38|61497.08
09:46:40|61497.08
09:46:40|61497.08
09:46:42|61499.81
09:46:44|61499.8
09:46:44|61499.8
09:46:45|61499.95
09:46:46|61499.95
09:46:47|61499.95
09:46:49|61499.95
09:46:49|61512.94
09:46:51|61513.18
09:46:52|61513.18
09:46:53|61513.18
09:46:54|61513.18
09:46:54|61513.18
09:46:56|61513.18
09:46:57|61515.31
09:46:58|61515.31
09:46:59|61515.31
09:47:00|61515.31
09:47:01|61515.31
09:47:01|61515.3
09:47:03|61515.3
09:47:04|61515.3
09:47:05|61515.31
09:47:05|61515.31
09:47:07|61515.3
09:47:09|61515.31
09:47:09|61515.31
09:47:10|61515.31
09:47:11|61506.86
09:47:12|61498.67
09:47:13|61491.75
09:47:14|61491.74
09:47:15|61491.74
09:47:16|61491.74
09:47:17|61491.74
09:47:18|61491.34
09:47:19|61487.38
09:47:20|61487.38
09:47:21|61487.38
09:47:22|61485.56
09:47:23|61485.56
09:47:24|61485.56
09:47:25|61485.56
09:47:26|61485.52
09:47:27|61485.52
09:47:28|61485.52
09:47:29|61485.52
09:47:30|61485.51
09:47:31|61485.51
09:47:32|61485.52
09:47:33|61485.52
09:47:34|61485.52
09:47:36|61485.52
09:47:37|61485.52
09:47:39|61485.52
09:47:39|61485.51
09:47:41|61485.52
09:47:43|61485.52
09:47:43|61485.52
09:47:45|61485.52
09:47:45|61485.51
09:47:48|61482.78
09:47:49|61441.25
09:47:50|61441.26
09:47:51|61461.12
09:47:52|61461.12
09:47:53|61465.94
09:47:55|61451.95
09:47:56|61455.79
09:47:57|61462.67
09:47:57|61462.85
09:47:59|61459.81
09:48:00|61459.8
09:48:00|61459.79
09:48:01|61459.79
09:48:04|61459.8
09:48:04|61467.51
09:48:05|61466.06
09:48:06|61466.05
09:48:08|61459.8
09:48:09|61450.59
09:48:10|61448.3
09:48:11|61445.22
09:48:12|61450.59
09:48:13|61450.59
09:48:14|61454.19
09:48:15|61454.19
09:48:16|61454.19
09:48:17|61453.73
09:48:18|61450.34
09:48:19|61450.34
09:48:20|61450.34
09:48:21|61445.23
09:48:22|61445.23
09:48:23|61441.25
09:48:24|61441.25
09:48:25|61441.17
09:48:26|61435.63
09:48:27|61435.62
09:48:28|61435.62
09:48:29|61435.62
09:48:30|61443.61
09:48:31|61443.62
09:48:32|61443.61
09:48:33|61443.62
09:48:35|61443.62
09:48:35|61445.22
09:48:37|61445.22
09:48:39|61445.23
09:48:40|61445.23
09:48:41|61445.25
09:48:42|61445.25
09:48:44|61445.25
09:48:45|61445.25
09:48:45|61445.25
09:48:46|61445.24
09:48:47|61445.24
09:48:49|61445.23
09:48:50|61445.25
09:48:51|61445.25
09:48:52|61445.25
09:48:53|61445.25
09:48:53|61442.11
09:48:54|61442.15
09:48:55|61442.15
09:48:56|61442.14
09:48:58|61445.25
09:48:58|61445.25
09:48:59|61445.25
09:49:00|61443.64
09:49:02|61443.71
09:49:03|61447.91
09:49:04|61447.91
09:49:04|61447.91
09:49:06|61459.54
09:49:07|61459.54
09:49:08|61464.6
09:49:10|61459.55
09:49:10|61459.55
09:49:11|61457.24
09:49:12|61454.25
09:49:13|61454.26
09:49:14|61454.26
09:49:15|61454.26
09:49:16|61454.25
09:49:17|61454.26
09:49:18|61454.25
09:49:20|61454.26
09:49:21|61454.26
09:49:22|61454.26
09:49:23|61454.26
09:49:23|61454.26
09:49:24|61454.26
09:49:26|61447.59
09:49:27|61447.59
09:49:28|61447.58
09:49:29|61422.96
09:49:30|61420.25
09:49:31|61437.55
09:49:32|61434.48
09:49:33|61434.48
09:49:34|61436.94
09:49:34|61415.41
09:49:36|61415.41
09:49:37|61415.41
09:49:39|61423.02
09:49:40|61430.4
09:49:42|61430.39
09:49:42|61430.39
09:49:43|61423.03
09:49:45|61436.88
09:49:46|61436.88
09:49:46|61448.
09:49:48|61448.
09:49:49|61448.
09:49:50|61448.01
09:49:51|61448.01
09:49:52|61448.
09:49:53|61432.45
09:49:53|61423.03
09:49:54|61441.4
09:49:55|61444.01
09:49:57|61454.11
09:49:58|61454.11
09:49:58|61454.11
09:49:59|61454.1
09:50:01|61454.11
09:50:02|61468.8
09:50:03|61468.8
09:50:04|61468.8
09:50:04|61468.8
09:50:05|61468.79
09:50:07|61462.19
09:50:08|61458.49
09:50:09|61458.49
09:50:11|61447.71
09:50:11|61444.72
09:50:13|61434.97
09:50:14|61434.97
09:50:15|61434.96
09:50:15|61434.96
09:50:17|61433.72
09:50:17|61433.72
09:50:19|61425.76
09:50:19|61425.76
09:50:20|61434.96
09:50:22|61434.97
09:50:22|61434.97
09:50:23|61434.96
09:50:24|61434.96
09:50:25|61439.38
09:50:26|61445.58
09:50:27|61445.59
09:50:28|61445.59
09:50:29|61445.58
09:50:30|61445.58
09:50:31|61445.59
09:50:32|61445.58
09:50:33|61442.45
09:50:34|61442.44
09:50:36|61446.85
09:50:36|61446.84
09:50:37|61460.25
09:50:40|61460.24
09:50:41|61450.92
09:50:42|61450.92
09:50:43|61460.26
09:50:44|61460.26
09:50:46|61444.2
09:50:47|61444.19
09:50:48|61444.19
09:50:49|61444.2
09:50:50|61441.12
09:50:51|61438.19
09:50:52|61438.19
09:50:53|61438.2
09:50:54|61440.72
09:50:55|61440.72
09:50:57|61440.72
09:50:57|61440.72
09:50:59|61440.72
09:51:00|61440.72
09:51:01|61440.72
09:51:02|61440.72
09:51:03|61440.72
09:51:04|61440.72
09:51:05|61440.72
09:51:06|61434.98
09:51:07|61434.98
09:51:08|61434.98
09:51:09|61434.98
09:51:10|61434.98
09:51:11|61434.98
09:51:12|61434.98
09:51:13|61434.98
09:51:14|61434.97
09:51:15|61434.97
09:51:16|61434.97
09:51:17|61434.97
09:51:18|61434.97
09:51:19|61434.97
09:51:20|61434.97
09:51:21|61434.97
09:51:22|61434.97
09:51:23|61434.98
09:51:24|61434.97
09:51:25|61434.98
09:51:26|61434.98
09:51:27|61434.97
09:51:28|61434.98
09:51:29|61434.98
09:51:30|61434.98
09:51:31|61434.98
09:51:32|61434.98
09:51:33|61434.97
09:51:34|61434.97
09:51:35|61434.97
09:51:36|61434.97
09:51:37|61434.97
09:51:38|61434.98
09:51:39|61434.98
09:51:41|61434.98
09:51:43|61434.97
09:51:44|61434.98
09:51:45|61434.98
09:51:47|61434.98
09:51:48|61434.98
09:51:48|61434.97
09:51:50|61434.97
09:51:51|61434.97
09:51:52|61434.97
09:51:53|61434.97
09:51:54|61434.97
09:51:55|61434.98
09:51:56|61434.98
09:51:57|61434.98
09:51:58|61434.97
09:51:59|61434.97
09:52:00|61434.97
09:52:01|61434.98
09:52:02|61434.98
09:52:03|61434.98
09:52:04|61434.97
09:52:05|61434.97
09:52:06|61434.98
09:52:07|61434.98
09:52:09|61434.98
09:52:10|61434.97
09:52:11|61434.97
09:52:12|61434.97
09:52:13|61434.98
09:52:14|61434.98
09:52:15|61434.97
09:52:17|61434.98
09:52:18|61434.97
09:52:19|61434.97
09:52:19|61434.97
09:52:21|61434.97
09:52:22|61434.97
09:52:22|61434.98
09:52:24|61434.98
09:52:25|61434.98
09:52:25|61434.98
09:52:27|61437.97
09:52:28|61447.68
09:52:28|61447.68
09:52:29|61451.51
09:52:30|61451.51
09:52:31|61451.51
09:52:32|61451.5
09:52:33|61451.5
09:52:35|61451.5
09:52:36|61451.51
09:52:37|61451.51
09:52:38|61451.51
09:52:39|61451.51
09:52:40|61451.51
09:52:42|61451.51
09:52:43|61451.51
09:52:44|61451.51
09:52:45|61455.41
09:52:46|61455.41
09:52:47|61455.41
09:52:48|61455.41
09:52:49|61454.81
09:52:50|61450.
09:52:51|61446.62
09:52:52|61442.62
09:52:54|61442.62
09:52:55|61443.54
09:52:55|61443.54
09:52:57|61443.56
09:52:58|61443.56
09:52:59|61443.56
09:53:01|61443.56
09:53:01|61443.56
09:53:02|61443.55
09:53:04|61442.35
09:53:06|61442.35
09:53:06|61442.35
09:53:07|61442.36
09:53:09|61442.35
09:53:10|61443.15
09:53:11|61443.56
09:53:11|61423.67
09:53:13|61423.66
09:53:13|61423.66
09:53:14|61423.65
09:53:16|61423.65
09:53:16|61423.66
09:53:17|61423.66
09:53:19|61423.66
09:53:19|61431.22
09:53:21|61434.08
09:53:22|61434.08
09:53:22|61431.42
09:53:24|61431.42
09:53:24|61431.42
09:53:25|61431.42
09:53:27|61431.42
09:53:27|61431.42
09:53:28|61431.42
09:53:29|61431.42
09:53:30|61431.42
09:53:31|61431.42
09:53:32|61431.42
09:53:33|61431.42
09:53:34|61431.41
09:53:35|61431.41
09:53:36|61431.41
09:53:37|61431.41
09:53:38|61431.41
09:53:40|61431.41
09:53:40|61431.41
09:53:41|61431.42
09:53:43|61431.42
09:53:44|61431.42
09:53:46|61431.41
09:53:47|61431.41
09:53:48|61431.41
09:53:49|61431.41
09:53:50|61431.41
09:53:51|61431.42
09:53:52|61431.42
09:53:53|61431.42
09:53:54|61431.42
09:53:55|61431.42
09:53:56|61431.42
09:53:57|61431.42
09:53:58|61431.42
09:54:00|61431.42
09:54:00|61431.42
09:54:02|61431.42
09:54:03|61431.41
09:54:04|61431.41
09:54:05|61431.42
09:54:06|61431.42
09:54:07|61431.42
09:54:09|61432.99
09:54:09|61432.98
09:54:10|61432.99
09:54:12|61432.99
09:54:12|61432.99
09:54:13|61432.98
09:54:14|61431.42
09:54:15|61431.42
09:54:17|61431.42
09:54:18|61432.03
09:54:19|61432.04
09:54:20|61432.98
09:54:21|61432.98
09:54:22|61432.99
09:54:23|61432.99
09:54:24|61432.99
09:54:25|61432.99
09:54:26|61432.99
09:54:27|61432.98
09:54:28|61432.99
09:54:29|61432.98
09:54:30|61432.98
09:54:31|61432.99
09:54:32|61432.98
09:54:33|61432.98
09:54:34|61432.98
09:54:35|61432.98
09:54:36|61432.98
09:54:37|61432.98
09:54:38|61432.99
09:54:39|61432.99
09:54:40|61432.99
09:54:41|61432.99
09:54:42|61442.27
09:54:43|61446.65
09:54:44|61451.29
09:54:46|61459.73
09:54:48|61459.73
09:54:48|61459.73
09:54:49|61459.73
09:54:51|61459.74
09:54:52|61459.74
09:54:53|61459.73
09:54:54|61447.38
09:54:55|61443.53
09:54:56|61440.46
09:54:57|61440.46
09:54:58|61440.46
09:54:59|61440.46
09:55:00|61443.55
09:55:01|61451.37
09:55:02|61439.38
09:55:04|61430.08
09:55:05|61434.96
09:55:06|61434.95
09:55:07|61431.23
09:55:08|61431.23
09:55:09|61431.23
09:55:10|61431.23
09:55:11|61431.23
09:55:12|61431.23
09:55:13|61431.23
09:55:14|61431.23
09:55:15|61431.23
09:55:16|61431.23
09:55:17|61424.57
09:55:18|61427.82
09:55:19|61427.81
09:55:20|61427.81
09:55:21|61427.8
09:55:22|61427.8
09:55:23|61427.82
09:55:24|61427.82
09:55:25|61430.4
09:55:26|61430.39
09:55:27|61430.39
09:55:28|61430.4
09:55:29|61430.39
09:55:30|61430.39
09:55:31|61430.39
09:55:32|61430.39
09:55:33|61430.39
09:55:35|61430.39
09:55:36|61430.39
09:55:37|61430.39
09:55:37|61430.39
09:55:39|61430.58
09:55:40|61430.59
09:55:41|61430.58
09:55:42|61430.58
09:55:42|61430.58
09:55:43|61430.58
09:55:46|61430.59
09:55:46|61430.58
09:55:48|61430.58
09:55:49|61430.59
09:55:50|61430.88
09:55:52|61431.6
09:55:53|61431.6
09:55:54|61431.35
09:55:54|61431.35
09:55:56|61431.35
09:55:57|61430.2
09:55:58|61430.2
09:55:59|61430.2
09:56:00|61430.19
09:56:01|61430.19
09:56:02|61430.15
09:56:03|61430.15
09:56:04|61430.15
09:56:05|61430.15
09:56:07|61430.15
09:56:08|61430.15
09:56:08|61430.17
09:56:10|61430.17
09:56:10|61430.17
09:56:12|61430.17
09:56:13|61430.17
09:56:14|61430.17
09:56:15|61430.16
09:56:16|61430.16
09:56:17|61430.16
09:56:18|61429.59
09:56:19|61430.63
09:56:20|61430.63
09:56:21|61430.63
09:56:22|61430.63
09:56:23|61430.63
09:56:24|61433.8
09:56:25|61434.98
09:56:26|61434.98
09:56:27|61438.05
09:56:28|61438.06
09:56:29|61430.17
09:56:30|61430.16
09:56:31|61430.17
09:56:32|61430.17
09:56:33|61430.16
09:56:34|61434.46
09:56:35|61434.45
09:56:36|61434.46
09:56:37|61433.86
09:56:38|61433.86
09:56:39|61433.86
09:56:40|61433.86
09:56:42|61433.85
09:56:43|61414.86
09:56:43|61414.85
09:56:45|61414.85
09:56:47|61414.85
09:56:47|61414.81
09:56:49|61414.81
09:56:50|61414.62
09:56:52|61420.
09:56:53|61420.
09:56:54|61434.46
09:56:55|61434.46
09:56:56|61434.46
09:56:58|61434.46
09:56:58|61434.46
09:56:59|61434.47
09:57:00|61434.47
09:57:01|61438.58
09:57:02|61438.58
09:57:03|61438.58
09:57:04|61438.58
09:57:05|61449.41
09:57:06|61449.41
09:57:07|61449.41
09:57:08|61449.41
09:57:10|61449.41
09:57:11|61449.41
09:57:12|61449.41
09:57:13|61449.41
09:57:14|61449.41
09:57:15|61449.41
09:57:16|61449.42
09:57:17|61442.55
09:57:18|61442.55
09:57:19|61442.55
09:57:20|61442.54
09:57:21|61442.55
09:57:22|61442.55
09:57:23|61445.82
09:57:24|61445.82
09:57:25|61445.82
09:57:26|61445.83
09:57:27|61448.99
09:57:28|61449.41
09:57:29|61449.42
09:57:30|61449.41
09:57:31|61449.42
09:57:32|61449.42
09:57:34|61449.42
09:57:34|61449.42
09:57:35|61453.73
09:57:36|61450.34
09:57:38|61450.33
09:57:38|61449.41
09:57:39|61449.41
09:57:41|61449.41
09:57:41|61449.41
09:57:43|61449.71
09:57:43|61452.96
09:57:44|61452.96
09:57:47|61449.88
09:57:47|61453.37
09:57:48|61453.36
09:57:49|61453.36
09:57:51|61453.72
09:57:51|61453.72
09:57:53|61453.72
09:57:54|61453.73
09:57:55|61453.73
09:57:56|61453.73
09:57:57|61453.73
09:57:58|61453.73
09:57:59|61453.72
09:58:00|61453.72
09:58:01|61434.47
09:58:02|61434.47
09:58:03|61434.47
09:58:04|61434.47
09:58:05|61434.47
09:58:06|61434.47
09:58:07|61434.47
09:58:08|61434.47
09:58:09|61429.47
09:58:10|61429.47
09:58:11|61429.48
09:58:12|61429.89
09:58:13|61429.88
09:58:14|61429.88
09:58:15|61429.88
09:58:16|61429.88
09:58:17|61429.88
09:58:18|61429.99
09:58:19|61429.99
09:58:20|61430.
09:58:21|61429.99
09:58:22|61429.89
09:58:23|61429.89
09:58:24|61429.89
09:58:25|61429.89
09:58:26|61429.89
09:58:27|61429.89
09:58:28|61429.89
09:58:29|61429.89
09:58:30|61429.89
09:58:31|61429.89
09:58:32|61429.89
09:58:33|61429.89
09:58:35|61429.89
09:58:35|61429.89
09:58:36|61426.83
09:58:37|61426.83
09:58:38|61426.83
09:58:39|61426.83
09:58:41|61427.81
09:58:41|61427.81
09:58:42|61427.81
09:58:43|61427.81
09:58:44|61429.88
09:58:45|61429.58
09:58:47|61429.59
09:58:48|61429.59
09:58:50|61429.59
09:58:50|61429.58
09:58:51|61429.59
09:58:53|61429.59
09:58:54|61429.58
09:58:55|61429.58
09:58:56|61427.44
09:58:58|61427.44
09:58:58|61427.44
09:58:59|61427.44
09:59:01|61427.44
09:59:02|61427.44
09:59:03|61427.45
09:59:04|61427.45
09:59:05|61427.45
09:59:06|61427.44
09:59:07|61423.78
09:59:08|61427.14
09:59:14|61422.38
09:59:15|61416.14
09:59:15|61416.41
09:59:17|61416.41
09:59:18|61420.84
09:59:19|61420.83
09:59:20|61420.83
09:59:21|61420.84
09:59:22|61414.62
09:59:23|61414.6
09:59:24|61406.01
09:59:25|61406.01
09:59:26|61408.77
09:59:26|61408.78
09:59:28|61406.
09:59:28|61406.
09:59:30|61409.24
09:59:30|61403.47
09:59:32|61409.21
09:59:33|61410.
09:59:34|61409.99
09:59:34|61410.
09:59:35|61410.
09:59:37|61406.93
09:59:38|61406.93
09:59:39|61406.94
09:59:40|61406.94
09:59:41|61406.94
09:59:42|61406.94
09:59:43|61406.94
09:59:44|61406.93
09:59:44|61406.93
09:59:46|61406.93
09:59:46|61406.93
09:59:47|61406.93
09:59:49|61406.93
09:59:51|61425.03
09:59:51|61429.85
09:59:52|61425.03
09:59:54|61425.03
09:59:55|61425.04
09:59:56|61425.04
09:59:57|61425.04
09:59:57|61425.03
09:59:59|61425.03
10:00:00|61425.03
10:00:01|61425.04
10:00:02|61421.97
10:00:03|61425.03
10:00:04|61425.03
10:00:05|61425.03
10:00:06|61425.04
10:00:07|61425.03
10:00:08|61425.04
10:00:09|61425.04
10:00:10|61425.05
10:00:11|61425.05
10:00:12|61425.05
10:00:13|61425.
10:00:13|61421.97
10:00:15|61424.92
10:00:16|61429.76
10:00:17|61426.28
10:00:18|61426.28
10:00:19|61429.26
10:00:20|61440.35
10:00:21|61441.23
10:00:21|61441.23
10:00:23|61441.23
10:00:24|61441.22
10:00:25|61448.22
10:00:26|61453.73
10:00:27|61453.72
10:00:28|61453.72
10:00:29|61453.72
10:00:30|61453.72
10:00:30|61448.78
10:00:32|61448.79
10:00:33|61453.73
10:00:34|61453.73
10:00:35|61453.72
10:00:36|61453.73
10:00:37|61457.5
10:00:38|61465.4
10:00:39|61465.4
10:00:40|61465.41
10:00:40|61465.41
10:00:42|61465.43
10:00:42|61465.42
10:00:44|61465.43
10:00:45|61466.21
10:00:46|61466.21
10:00:46|61469.37
10:00:48|61469.37
10:00:50|61469.37
10:00:51|61469.37
10:00:52|61464.
10:00:54|61456.22
10:00:54|61456.22
10:00:56|61456.21
10:00:56|61456.2
10:00:58|61463.97
10:00:58|61463.98
10:00:59|61463.98
10:01:00|61463.97
10:01:01|61463.97
10:01:02|61465.39
10:01:03|61466.3
10:01:04|61466.3
10:01:05|61466.29
10:01:06|61466.29
10:01:07|61466.29
10:01:08|61466.29
10:01:09|61466.3
10:01:10|61466.25
10:01:11|61463.99
10:01:12|61463.98
10:01:13|61463.97
10:01:15|61463.97
10:01:15|61439.55
10:01:16|61441.46
10:01:17|61446.6
10:01:18|61446.6
10:01:19|61446.6
10:01:20|61446.6
10:01:21|61441.46
10:01:22|61441.46
10:01:23|61441.45
10:01:24|61437.16
10:01:25|61437.16
10:01:26|61430.02
10:01:27|61430.01
10:01:28|61430.01
10:01:29|61430.01
10:01:30|61430.01
10:01:31|61425.06
10:01:32|61425.06
10:01:33|61425.05
10:01:34|61425.06
10:01:35|61425.06
10:01:36|61414.85
10:01:37|61414.85
10:01:38|61414.85
10:01:39|61414.85
10:01:40|61414.85
10:01:41|61411.8
10:01:42|61411.8
10:01:43|61411.8
10:01:44|61411.8
10:01:45|61410.51
10:01:46|61407.9
10:01:47|61407.9
10:01:48|61410.5
10:01:50|61410.51
10:01:50|61410.51
10:01:53|61410.51
10:01:54|61410.51
10:01:55|61410.51
10:01:56|61410.51
10:01:57|61410.51
10:01:58|61407.89
10:01:59|61401.36
10:02:00|61397.67
10:02:01|61397.67
10:02:01|61397.67
10:02:03|61397.66
10:02:04|61395.6
10:02:05|61395.6
10:02:06|61395.6
10:02:07|61395.6
10:02:08|61395.6
10:02:09|61395.6
10:02:10|61395.6
10:02:11|61395.6
10:02:12|61395.59
10:02:13|61395.6
10:02:14|61395.6
10:02:15|61395.6
10:02:16|61395.6
10:02:17|61395.6
10:02:18|61395.6
10:02:19|61395.6
10:02:20|61395.59
10:02:21|61397.67
10:02:22|61397.67
10:02:23|61397.67
10:02:24|61397.67
10:02:25|61402.81
10:02:26|61402.8
10:02:27|61402.81
10:02:28|61402.81
10:02:29|61402.81
10:02:30|61402.81
10:02:31|61401.24
10:02:32|61401.24
10:02:33|61401.24
10:02:34|61400.91
10:02:35|61397.84
10:02:36|61397.84
10:02:37|61397.84
10:02:38|61399.89
10:02:39|61401.14
10:02:40|61401.14
10:02:41|61403.1
10:02:42|61403.05
10:02:43|61403.05
10:02:44|61401.25
10:02:45|61401.25
10:02:46|61395.63
10:02:47|61395.63
10:02:48|61395.63
10:02:49|61401.23
10:02:50|61401.23
10:02:52|61401.24
10:02:52|61401.24
10:02:54|61401.25
10:02:54|61401.25
10:02:55|61401.43
10:02:57|61401.42
10:02:58|61401.42
10:03:00|61402.76
10:03:00|61402.96
10:03:01|61402.96
10:03:02|61402.96
10:03:04|61402.96
10:03:05|61403.05
10:03:06|61403.05
10:03:06|61403.05
10:03:07|61395.6
10:03:09|61396.1
10:03:10|61401.39
10:03:10|61401.39
10:03:12|61401.39
10:03:14|61401.39
10:03:14|61396.44
10:03:16|61397.08
10:03:17|61397.08
10:03:18|61397.07
10:03:19|61397.02
10:03:21|61396.09
10:03:21|61396.09
10:03:22|61396.09
10:03:23|61396.09
10:03:24|61396.09
10:03:26|61396.09
10:03:27|61414.84
10:03:28|61414.84
10:03:28|61416.12
10:03:29|61410.43
10:03:30|61410.43
10:03:31|61412.7
10:03:32|61412.7
10:03:33|61412.71
10:03:34|61415.11
10:03:35|61411.78
10:03:36|61411.76
10:03:37|61411.76
10:03:39|61402.9
10:03:40|61402.89
10:03:41|61396.45
10:03:41|61396.45
10:03:42|61405.7
10:03:43|61405.69
10:03:44|61405.69
10:03:45|61399.86
10:03:46|61395.11
10:03:47|61394.21
10:03:48|61394.21
10:03:49|61394.21
10:03:50|61394.21
10:03:52|61394.21
10:03:53|61394.21
10:03:54|61394.22
10:03:56|61395.89
10:03:56|61399.86
10:03:58|61399.86
10:04:00|61399.86
10:04:01|61399.85
10:04:02|61399.86
10:04:03|61399.85
10:04:03|61399.85
10:04:04|61399.85
10:04:06|61399.86
10:04:07|61409.05
10:04:08|61417.56
10:04:09|61417.56
10:04:10|61413.29
10:04:11|61413.29
10:04:12|61423.61
10:04:13|61423.6
10:04:14|61423.61
10:04:15|61423.6
10:04:16|61423.6
10:04:17|61408.55
10:04:18|61410.07
10:04:19|61410.07
10:04:20|61419.71
10:04:21|61420.5
10:04:22|61414.32
10:04:23|61417.38
10:04:24|61417.38
10:04:25|61417.38
10:04:26|61417.38
10:04:27|61419.52
10:04:28|61419.53
10:04:29|61419.57
10:04:30|61416.66
10:04:31|61416.66
10:04:32|61416.67
10:04:33|61416.67
10:04:34|61419.56
10:04:35|61419.82
10:04:36|61420.61
10:04:37|61417.23
10:04:38|61417.22
10:04:39|61417.22
10:04:40|61417.38
10:04:41|61421.67
10:04:42|61421.67
10:04:43|61421.66
10:04:44|61421.66
10:04:46|61404.85
10:04:46|61407.6
10:04:47|61407.59
10:04:49|61407.59
10:04:49|61407.59
10:04:51|61407.59
10:04:52|61407.6
10:04:53|61407.6
10:04:55|61407.6
10:04:56|61407.6
10:04:58|61407.6
10:04:59|61407.6
10:05:00|61393.74
10:05:00|61400.22
10:05:02|61397.1
10:05:03|61395.65
10:05:03|61395.65
10:05:04|61402.55
10:05:06|61402.55
10:05:08|61402.53
10:05:08|61402.53
10:05:09|61402.54
10:05:10|61402.54
10:05:11|61400.22
10:05:13|61406.03
10:05:14|61410.09
10:05:15|61407.69
10:05:16|61407.69
10:05:18|61400.25
10:05:18|61400.25
10:05:20|61400.25
10:05:20|61400.25
10:05:21|61400.25
10:05:22|61400.22
10:05:23|61400.22
10:05:24|61399.55
10:05:25|61399.55
10:05:26|61399.55
10:05:27|61400.23
10:05:28|61400.26
10:05:29|61404.47
10:05:30|61404.47
10:05:31|61404.47
10:05:32|61404.48
10:05:33|61404.48
10:05:34|61407.68
10:05:35|61410.76
10:05:36|61410.76
10:05:37|61412.59
10:05:38|61412.59
10:05:39|61412.59
10:05:40|61412.59
10:05:41|61412.59
10:05:42|61412.59
10:05:43|61414.85
10:05:44|61421.52
10:05:45|61421.51
10:05:46|61421.51
10:05:47|61424.18
10:05:48|61424.18
10:05:49|61424.18
10:05:50|61424.18
10:05:51|61424.59
10:05:52|61424.59
10:05:53|61415.15
10:05:55|61409.16
10:05:56|61411.72
10:05:57|61411.72
10:05:58|61411.72
10:06:00|61415.1
10:06:00|61415.1
10:06:02|61415.1
10:06:02|61415.11
10:06:04|61415.11
10:06:05|61415.11
10:06:06|61415.11
10:06:07|61415.1
10:06:08|61415.1
10:06:09|61415.11
10:06:10|61415.11
10:06:11|61415.14
10:06:12|61415.14
10:06:12|61422.37
10:06:13|61419.66
10:06:14|61419.66
10:06:16|61419.66
10:06:17|61421.68
10:06:18|61421.68
10:06:18|61421.69
10:06:20|61422.4
10:06:21|61422.39
10:06:21|61423.73
10:06:23|61423.92
10:06:23|61423.92
10:06:25|61423.92
10:06:26|61422.39
10:06:27|61412.11
10:06:27|61412.11
10:06:29|61400.29
10:06:29|61402.7
10:06:31|61403.77
10:06:32|61405.88
10:06:33|61405.88
10:06:34|61405.89
10:06:35|61414.52
10:06:36|61414.53
10:06:37|61414.52
10:06:38|61414.52
10:06:38|61414.53
10:06:40|61414.48
10:06:41|61424.83
10:06:42|61424.83
10:06:42|61424.84
10:06:44|61424.84
10:06:45|61424.83
10:06:45|61424.84
10:06:47|61424.84
10:06:48|61424.83
10:06:49|61424.83
10:06:50|61424.83
10:06:50|61424.83
10:06:52|61424.83
10:06:52|61424.83
10:06:53|61424.83
10:06:56|61424.84
10:06:57|61424.84
10:06:59|61424.84
10:07:00|61424.84
10:07:07|61417.42
10:07:08|61424.83
10:07:08|61424.84
10:07:10|61424.84
10:07:11|61424.83
10:07:13|61424.83
10:07:13|61424.83
10:07:14|61424.84
10:07:15|61424.84
10:07:17|61424.84
10:07:17|61424.84
10:07:18|61424.84
10:07:19|61424.84
10:07:20|61424.84
10:07:21|61424.84
10:07:22|61424.83
10:07:23|61424.84
10:07:24|61424.84
10:07:25|61424.84
10:07:26|61424.84
10:07:27|61424.84
10:07:28|61424.84
10:07:29|61424.84
10:07:30|61432.78
10:07:31|61432.78
10:07:32|61432.78
10:07:33|61432.79
10:07:34|61432.79
10:07:35|61432.78
10:07:36|61432.78
10:07:37|61431.16
10:07:38|61431.16
10:07:39|61432.78
10:07:40|61437.38
10:07:41|61445.13
10:07:42|61445.13
10:07:43|61448.22
10:07:44|61448.22
10:07:45|61448.22
10:07:46|61448.21
10:07:47|61448.21
10:07:48|61452.61
10:07:50|61452.61
10:07:50|61452.6
10:07:51|61452.6
10:07:52|61450.48
10:07:53|61450.48
10:07:55|61450.48
10:07:56|61450.49
10:07:58|61450.
10:07:59|61447.98
10:07:59|61447.98
10:08:01|61446.93
10:08:02|61446.93
10:08:04|61446.93
10:08:06|61446.93
10:08:07|61446.93
10:08:08|61446.93
10:08:09|61446.93
10:08:10|61446.93
10:08:11|61446.93
10:08:11|61446.93
10:08:13|61446.92
10:08:15|61446.92
10:08:15|61446.93
10:08:16|61446.93
10:08:17|61451.41
10:08:18|61451.42
10:08:19|61446.92
10:08:20|61446.92
10:08:21|61446.88
10:08:22|61446.88
10:08:23|61446.88
10:08:25|61446.88
10:08:26|61446.87
10:08:27|61446.87
10:08:28|61446.87
10:08:29|61446.87
10:08:29|61446.87
10:08:30|61432.65
10:08:32|61437.24
10:08:33|61434.16
10:08:34|61440.3
10:08:35|61440.3
10:08:36|61440.31
10:08:37|61440.3
10:08:38|61435.23
10:08:39|61435.23
10:08:40|61435.23
10:08:41|61435.24
10:08:42|61435.24
10:08:43|61435.25
10:08:44|61435.25
10:08:45|61435.25
10:08:46|61435.25
10:08:46|61435.25
10:08:48|61435.25
10:08:48|61435.24
10:08:50|61435.24
10:08:51|61435.25
10:08:52|61435.25
10:08:53|61435.25
10:08:54|61413.72
10:08:55|61405.95
10:08:56|61405.95
10:08:57|61405.95
10:08:59|61421.64
10:09:00|61428.18
10:09:01|61428.18
10:09:03|61433.04
10:09:03|61433.04
10:09:04|61433.03
10:09:06|61433.04
10:09:08|61433.03
10:09:08|61433.03
10:09:10|61433.04
10:09:11|61433.04
10:09:11|61433.04
10:09:13|61433.03
10:09:13|61439.99
10:09:15|61439.99
10:09:16|61440.
10:09:17|61437.04
10:09:17|61437.03
10:09:19|61438.56
10:09:19|61438.56
10:09:20|61438.18
10:09:22|61438.56
10:09:23|61438.56
10:09:23|61439.99
10:09:24|61440.
10:09:26|61439.99
10:09:26|61440.
10:09:28|61439.99
10:09:28|61438.71
10:09:30|61438.71
10:09:31|61438.72
10:09:31|61438.72
10:09:32|61439.99
10:09:34|61439.99
10:09:34|61440.
10:09:35|61440.
10:09:36|61439.99
10:09:37|61439.99
10:09:39|61438.72
10:09:39|61438.72
10:09:40|61438.73
10:09:41|61431.03
10:09:42|61435.02
10:09:44|61434.33
10:09:44|61434.33
10:09:45|61434.33
10:09:47|61434.47
10:09:48|61431.99
10:09:49|61434.46
10:09:50|61434.46
10:09:51|61433.98
10:09:52|61432.32
10:09:53|61432.31
10:09:54|61432.32
10:09:55|61432.14
10:09:56|61432.14
10:09:57|61432.14
10:09:59|61431.1
10:10:00|61431.09
10:10:02|61416.64
10:10:02|61426.65
10:10:03|61418.12
10:10:05|61421.7
10:10:06|61421.71
10:10:07|61421.71
10:10:08|61415.15
10:10:09|61415.14
10:10:10|61415.14
10:10:11|61415.19
10:10:12|61421.66
10:10:13|61419.41
10:10:13|61417.66
10:10:15|61414.11
10:10:16|61414.11
10:10:17|61414.11
10:10:17|61415.72
10:10:19|61415.72
10:10:20|61415.72
10:10:20|61415.72
10:10:21|61417.66
10:10:23|61417.66
10:10:24|61415.15
10:10:24|61415.15
10:10:26|61415.15
10:10:27|61415.15
10:10:28|61415.15
10:10:29|61415.12
10:10:29|61415.15
10:10:30|61417.64
10:10:32|61417.65
10:10:32|61417.02
10:10:34|61417.02
10:10:35|61417.02
10:10:35|61417.02
10:10:37|61417.02
10:10:37|61417.02
10:10:38|61417.02
10:10:40|61417.01
10:10:41|61417.01
10:10:41|61417.01
10:10:43|61417.01
10:10:44|61417.01
10:10:44|61417.02
10:10:45|61417.02
10:10:47|61417.02
10:10:48|61417.02
10:10:49|61417.02
10:10:50|61417.01
10:10:51|61417.67
10:10:51|61420.73
10:10:53|61420.73
10:10:54|61420.73
10:10:54|61420.73
10:10:56|61420.73
10:10:57|61420.73
10:10:58|61420.74
10:11:00|61420.74
10:11:02|61420.74
10:11:02|61420.74
10:11:03|61420.74
10:11:04|61428.17
10:11:05|61431.09
10:11:07|61431.09
10:11:07|61431.08
10:11:09|61431.08
10:11:09|61431.09
10:11:11|61431.09
10:11:12|61435.21
10:11:13|61435.22
10:11:14|61435.22
10:11:15|61435.22
10:11:16|61435.22
10:11:17|61437.21
10:11:18|61437.21
10:11:19|61437.21
10:11:20|61437.21
10:11:21|61437.21
10:11:22|61437.53
10:11:23|61419.41
10:11:24|61419.41
10:11:25|61419.41
10:11:26|61420.53
10:11:27|61420.52
10:11:28|61417.01
10:11:29|61405.96
10:11:30|61387.75
10:11:31|61376.01
10:11:32|61379.07
10:11:33|61382.74
10:11:34|61382.74
10:11:35|61381.14
10:11:36|61381.14
10:11:37|61381.14
10:11:38|61381.14
10:11:39|61381.15
10:11:40|61381.15
10:11:41|61384.21
10:11:42|61384.21
10:11:43|61384.21
10:11:44|61384.21
10:11:45|61380.47
10:11:46|61380.47
10:11:47|61380.47
10:11:48|61380.47
10:11:49|61381.86
10:11:50|61384.68
10:11:51|61384.67
10:11:52|61384.67
10:11:53|61380.84
10:11:54|61380.83
10:11:55|61380.82
10:11:56|61380.82
10:11:57|61376.
10:11:58|61375.25
10:11:59|61366.99
10:12:01|61366.99
10:12:02|61366.99
10:12:03|61368.94
10:12:04|61368.94
10:12:05|61370.58
10:12:06|61370.58
10:12:07|61370.56
10:12:07|61370.56
10:12:09|61370.56
10:12:10|61370.56
10:12:11|61370.56
10:12:12|61370.56
10:12:13|61370.56
10:12:14|61370.56
10:12:15|61370.56
10:12:15|61370.56
10:12:17|61370.56
10:12:18|61368.74
10:12:19|61370.64
10:12:20|61376.
10:12:21|61376.
10:12:22|61376.
10:12:23|61375.96
10:12:23|61375.96
10:12:24|61375.97
10:12:26|61375.97
10:12:27|61375.97
10:12:27|61375.97
10:12:28|61369.65
10:12:29|61369.65
10:12:30|61369.64
10:12:32|61366.84
10:12:32|61366.84
10:12:34|61366.84
10:12:35|61366.84
10:12:36|61366.84
10:12:36|61369.64
10:12:38|61369.64
10:12:38|61369.19
10:12:39|61366.83
10:12:41|61363.99
10:12:41|61363.91
10:12:43|61363.92
10:12:44|61363.91
10:12:45|61363.92
10:12:45|61360.63
10:12:46|61360.64
10:12:47|61363.59
10:12:49|61363.59
10:12:49|61363.59
10:12:50|61363.59
10:12:51|61363.91
10:12:52|61363.91
10:12:53|61363.91
10:12:54|61360.11
10:12:55|61361.63
10:12:56|61357.73
10:12:57|61323.25
10:12:58|61336.82
10:12:59|61336.6
10:13:01|61353.56
10:13:03|61353.56
10:13:05|61352.19
10:13:06|61352.18
10:13:07|61352.13
10:13:08|61343.98
10:13:09|61340.84
10:13:10|61340.83
10:13:11|61340.83
10:13:12|61340.83
10:13:12|61336.19
10:13:13|61331.42
10:13:14|61327.89
10:13:16|61332.78
10:13:17|61332.79
10:13:18|61327.85
10:13:19|61337.18
10:13:20|61340.14
10:13:20|61340.14
10:13:22|61340.14
10:13:22|61341.29
10:13:23|61341.3
10:13:25|61342.52
10:13:25|61342.52
10:13:27|61340.13
10:13:28|61337.08
10:13:29|61337.08
10:13:30|61328.86
10:13:31|61337.04
10:13:31|61337.04
10:13:32|61337.04
10:13:34|61337.04
10:13:35|61337.47
10:13:35|61337.47
10:13:36|61337.46
10:13:37|61337.46
10:13:38|61337.47
10:13:40|61337.47
10:13:41|61334.38
10:13:41|61333.81
10:13:42|61333.82
10:13:43|61333.81
10:13:44|61333.81
10:13:45|61333.82
10:13:46|61333.79
10:13:47|61333.8
10:13:48|61332.01
10:13:51|61332.01
10:13:51|61332.
10:13:52|61332.02
10:13:53|61332.02
10:13:54|61332.02
10:13:55|61333.83
10:13:56|61330.51
10:13:57|61332.84
10:13:58|61332.84
10:13:59|61332.84
10:14:00|61332.84
10:14:02|61332.84
10:14:03|61356.75
10:14:05|61356.75
10:14:05|61356.75
10:14:07|61356.75
10:14:08|61356.75
10:14:09|61356.75
10:14:10|61356.75
10:14:12|61353.06
10:14:12|61353.06
10:14:13|61353.06
10:14:15|61354.33
10:14:16|61354.33
10:14:17|61354.32
10:14:18|61356.75
10:14:19|61356.75
10:14:20|61356.75
10:14:22|61356.75
10:14:22|61356.75
10:14:23|61356.75
10:14:24|61353.2
10:14:25|61353.2
10:14:26|61353.2
10:14:27|61353.21
10:14:28|61353.21
10:14:29|61353.21
10:14:30|61353.21
10:14:31|61353.2
10:14:32|61353.2
10:14:33|61353.21
10:14:34|61353.21
10:14:35|61354.33
10:14:36|61354.33
10:14:37|61354.33
10:14:38|61354.32
10:14:39|61354.32
10:14:40|61354.32
10:14:41|61353.1
10:14:42|61353.1
10:14:44|61353.1
10:14:44|61353.1
10:14:45|61353.09
10:14:46|61353.09
10:14:48|61353.1
10:14:48|61353.09
10:14:49|61353.05
10:14:50|61353.06
10:14:51|61353.06
10:14:52|61353.06
10:14:53|61370.54
10:14:54|61370.54
10:14:55|61370.54
10:14:56|61368.19
10:14:57|61359.32
10:14:58|61359.32
10:14:59|61354.92
10:15:00|61349.58
10:15:01|61349.58
10:15:03|61338.38
10:15:05|61346.25
10:15:05|61342.96
10:15:06|61342.97
10:15:07|61346.48
10:15:08|61346.68
10:15:09|61346.68
10:15:10|61348.19
10:15:11|61348.19
10:15:12|61340.87
10:15:13|61340.87
10:15:14|61340.87
10:15:15|61344.85
10:15:16|61345.72
10:15:18|61345.73
10:15:19|61345.73
10:15:20|61345.73
10:15:21|61344.85
10:15:22|61343.83
10:15:23|61340.96
10:15:24|61340.96
10:15:25|61340.96
10:15:26|61340.97
10:15:27|61343.07
10:15:28|61343.5
10:15:29|61340.75
10:15:30|61340.75
10:15:31|61344.39
10:15:32|61341.74
10:15:33|61341.73
10:15:34|61341.73
10:15:35|61341.73
10:15:36|61341.78
10:15:37|61338.38
10:15:38|61342.3
10:15:39|61342.29
10:15:40|61341.05
10:15:41|61341.72
10:15:42|61343.07
10:15:43|61345.05
10:15:44|61345.05
10:15:45|61345.05
10:15:46|61345.06
10:15:47|61345.06
10:15:48|61345.05
10:15:49|61345.05
10:15:50|61345.05
10:15:51|61345.05
10:15:52|61345.05
10:15:53|61345.05
10:15:54|61345.05
10:15:55|61349.15
10:15:56|61349.28
10:15:57|61356.04
10:15:58|61356.04
10:15:59|61356.04
10:16:00|61356.
10:16:01|61356.
10:16:02|61357.73
10:16:03|61366.31
10:16:05|61366.3
10:16:05|61366.3
10:16:07|61366.3
10:16:08|61362.72
10:16:10|61365.96
10:16:11|61365.96
10:16:12|61365.96
10:16:13|61365.96
10:16:14|61362.77
10:16:15|61362.77
10:16:16|61360.15
10:16:18|61366.11
10:16:19|61366.11
10:16:19|61345.25
10:16:21|61340.01
10:16:22|61340.01
10:16:22|61348.34
10:16:23|61348.35
10:16:24|61348.35
10:16:26|61348.34
10:16:27|61348.35
10:16:28|61348.35
10:16:29|61348.35
10:16:30|61348.35
10:16:31|61348.35
10:16:32|61348.35
10:16:32|61350.05
10:16:34|61350.05
10:16:35|61350.05
10:16:36|61350.06
10:16:37|61350.06
10:16:38|61350.05
10:16:39|61350.05
10:16:40|61350.06
10:16:40|61350.06
10:16:42|61350.06
10:16:42|61350.05
10:16:44|61350.05
10:16:44|61351.52
10:16:46|61351.52
10:16:47|61351.52
10:16:47|61351.52
10:16:48|61360.63
10:16:50|61362.06
10:16:51|61362.05
10:16:51|61362.06
10:16:54|61359.88
10:16:54|61362.06
10:16:55|61367.03
10:16:56|61360.54
10:16:57|61359.88
10:16:58|61359.88
10:16:59|61359.88
10:17:00|61359.88
10:17:01|61359.89
10:17:02|61359.88
10:17:04|61359.88
10:17:06|61359.88
10:17:07|61359.88
10:17:08|61359.88
10:17:09|61359.88
10:17:10|61359.88
10:17:11|61359.89
10:17:12|61359.89
10:17:14|61359.88
10:17:15|61361.41
10:17:16|61361.41
10:17:17|61361.45
10:17:18|61369.22
10:17:19|61369.22
10:17:20|61363.45
10:17:21|61343.3
10:17:21|61343.3
10:17:22|61352.27
10:17:23|61352.27
10:17:24|61357.14
10:17:26|61357.13
10:17:26|61357.14
10:17:28|61357.14
10:17:29|61357.14
10:17:29|61357.13
10:17:30|61357.14
10:17:32|61357.14
10:17:32|61357.14
10:17:34|61357.13
10:17:35|61357.14
10:17:36|61357.14
10:17:37|61357.13
10:17:38|61357.13
10:17:39|61347.95
10:17:39|61347.94
10:17:41|61347.94
10:17:41|61347.93
10:17:43|61347.93
10:17:43|61347.93
10:17:45|61347.93
10:17:46|61347.93
10:17:47|61347.94
10:17:48|61347.94
10:17:49|61347.94
10:17:50|61347.94
10:17:51|61347.94
10:17:52|61347.93
10:17:53|61347.94
10:17:54|61341.56
10:17:55|61341.84
10:17:57|61341.58
10:17:57|61347.2
10:17:58|61347.2
10:17:59|61347.2
10:18:00|61356.7
10:18:01|61354.66
10:18:02|61354.66
10:18:03|61354.66
10:18:04|61354.66
10:18:06|61355.08
10:18:07|61355.08
10:18:08|61355.09
10:18:10|61355.08
10:18:10|61355.08
10:18:11|61355.08
10:18:13|61355.08
10:18:13|61355.08
10:18:15|61346.18
10:18:16|61346.18
10:18:16|61346.17
10:18:18|61346.17
10:18:19|61346.17
10:18:19|61346.18
10:18:21|61346.17
10:18:21|61346.18
10:18:22|61346.18
10:18:24|61346.18
10:18:24|61346.17
10:18:26|61346.17
10:18:27|61342.95
10:18:27|61342.95
10:18:29|61342.28
10:18:30|61342.29
10:18:31|61342.28
10:18:32|61340.
10:18:32|61340.
10:18:33|61338.37
10:18:34|61338.37
10:18:36|61338.38
10:18:36|61338.38
10:18:37|61334.01
10:18:39|61333.37
10:18:40|61333.37
10:18:40|61333.37
10:18:41|61333.37
10:18:42|61332.93
10:18:44|61332.93
10:18:44|61332.93
10:18:45|61332.93
10:18:47|61332.98
10:18:47|61336.06
10:18:48|61333.49
10:18:49|61332.97
10:18:50|61327.85
10:18:51|61325.
10:18:53|61318.43
10:18:53|61318.43
10:18:54|61327.37
10:18:55|61324.99
10:18:57|61324.99
10:18:58|61324.99
10:18:58|61332.48
10:18:59|61332.49
10:19:01|61332.48
10:19:02|61332.48
10:19:04|61332.46
10:19:04|61332.46
10:19:05|61332.46
10:19:06|61332.47
10:19:08|61332.46
10:19:09|61332.46
10:19:10|61332.46
10:19:11|61332.43
10:19:12|61332.43
10:19:13|61332.43
10:19:14|61327.37
10:19:15|61327.01
10:19:16|61325.3
10:19:17|61323.52
10:19:19|61323.53
10:19:19|61323.53
10:19:20|61323.53
10:19:21|61323.53
10:19:23|61323.53
10:19:23|61323.53
10:19:24|61320.82
10:19:25|61320.83
10:19:26|61320.83
10:19:28|61318.1
10:19:28|61317.65
10:19:29|61316.23
10:19:30|61323.52
10:19:31|61329.99
10:19:32|61327.58
10:19:33|61346.17
10:19:34|61341.96
10:19:35|61326.24
10:19:36|61323.16
10:19:37|61319.16
10:19:38|61314.49
10:19:39|61314.5
10:19:40|61314.5
10:19:41|61315.09
10:19:42|61304.35
10:19:43|61304.35
10:19:44|61304.34
10:19:45|61304.34
10:19:46|61304.34
10:19:48|61304.34
10:19:48|61304.35
10:19:49|61304.35
10:19:50|61300.39
10:19:51|61300.
10:19:52|61300.
10:19:53|61300.
10:19:54|61300.
10:19:55|61300.
10:19:56|61300.
10:19:57|61300.
10:19:58|61299.95
10:19:59|61296.43
10:20:00|61290.12
10:20:01|61290.04
10:20:02|61290.01
10:20:03|61290.01
10:20:05|61290.
10:20:05|61289.96
10:20:06|61289.34
10:20:08|61281.82
10:20:09|61281.82
10:20:10|61286.03
10:20:12|61281.84
10:20:13|61281.82
10:20:15|61281.83
10:20:16|61281.15
10:20:17|61280.61
10:20:19|61280.
10:20:20|61265.85
10:20:21|61267.54
10:20:22|61267.54
10:20:23|61267.54
10:20:24|61267.54
10:20:25|61267.55
10:20:26|61267.55
10:20:26|61267.54
10:20:28|61267.55
10:20:29|61253.74
10:20:30|61253.73
10:20:31|61253.73
10:20:32|61253.74
10:20:33|61253.74
10:20:34|61253.74
10:20:35|61258.23
10:20:36|61257.79
10:20:37|61257.79
10:20:38|61257.79
10:20:39|61257.75
10:20:40|61257.75
10:20:41|61260.
10:20:42|61259.99
10:20:42|61259.99
10:20:43|61272.45
10:20:45|61272.45
10:20:46|61272.45
10:20:47|61272.15
10:20:47|61272.15
10:20:49|61272.15
10:20:50|61272.18
10:20:50|61272.18
10:20:51|61272.18
10:20:53|61272.17
10:20:54|61272.18
10:20:54|61272.18
10:20:56|61272.17
10:20:57|61274.53
10:20:58|61277.6
10:20:59|61287.74
10:21:00|61287.74
10:21:01|61287.74
10:21:02|61287.74
10:21:03|61296.42
10:21:04|61296.42
10:21:04|61296.43
10:21:06|61296.43
10:21:07|61297.69
10:21:08|61297.69
10:21:10|61305.
10:21:11|61305.
10:21:12|61309.94
10:21:14|61309.94
10:21:14|61309.94
10:21:15|61296.47
10:21:16|61306.03
10:21:18|61320.
10:21:19|61328.16
10:21:20|61328.16
10:21:21|61329.86
10:21:22|61333.86
10:21:23|61336.12
10:21:24|61342.42
10:21:25|61344.36
10:21:26|61346.08
10:21:27|61346.07
10:21:28|61346.17
10:21:29|61346.17
10:21:30|61346.17
10:21:31|61346.17
10:21:32|61346.17
10:21:33|61346.17
10:21:34|61346.17
10:21:35|61346.17
10:21:36|61344.18
10:21:37|61344.18
10:21:38|61344.18
10:21:39|61344.17
10:21:40|61344.17
10:21:41|61344.01
10:21:42|61344.01
10:21:43|61344.01
10:21:44|61344.01
10:21:45|61344.01
10:21:46|61344.01
10:21:47|61343.18
10:21:48|61343.17
10:21:49|61343.17
10:21:50|61343.17
10:21:51|61343.1
10:21:52|61342.18
10:21:53|61336.71
10:21:54|61343.17
10:21:55|61343.16
10:21:56|61343.16
10:21:57|61343.16
10:21:58|61340.68
10:21:59|61340.68
10:22:00|61340.67
10:22:01|61340.68
10:22:02|61340.67
10:22:03|61340.67
10:22:04|61335.15
10:22:05|61335.15
10:22:06|61328.17
10:22:07|61328.17
10:22:08|61326.91
10:22:09|61325.86
10:22:11|61313.03
10:22:12|61310.27
10:22:13|61309.94
10:22:14|61309.94
10:22:15|61309.95
10:22:16|61309.47
10:22:17|61309.47
10:22:18|61309.48
10:22:19|61309.48
10:22:20|61306.35
10:22:21|61308.8
10:22:22|61308.8
10:22:24|61308.8
10:22:25|61312.33
10:22:26|61308.76
10:22:26|61303.47
10:22:28|61296.43
10:22:29|61296.43
10:22:30|61296.43
10:22:30|61296.43
10:22:32|61304.55
10:22:33|61304.55
10:22:34|61304.76
10:22:35|61304.76
10:22:36|61304.76
10:22:37|61304.76
10:22:38|61304.76
10:22:38|61304.77
10:22:39|61304.77
10:22:41|61304.76
10:22:42|61304.76
10:22:43|61304.76
10:22:44|61307.84
10:22:45|61307.84
10:22:46|61307.84
10:22:47|61313.12
10:22:48|61313.12
10:22:49|61313.12
10:22:49|61305.48
10:22:51|61305.48
10:22:52|61305.48
10:22:52|61310.46
10:22:54|61313.12
10:22:54|61319.99
10:22:56|61320.
10:22:56|61319.99
10:22:57|61320.
10:22:59|61320.1
10:23:00|61324.18
10:23:00|61324.18
10:23:02|61325.55
10:23:02|61325.55
10:23:04|61326.92
10:23:05|61326.92
10:23:06|61330.78
10:23:07|61328.75
10:23:08|61328.75
10:23:08|61328.75
10:23:10|61327.19
10:23:12|61303.31
10:23:13|61308.92
10:23:14|61318.36
10:23:15|61309.38
10:23:17|61309.37
10:23:17|61309.38
10:23:20|61309.38
10:23:20|61311.97
10:23:21|61309.37
10:23:22|61309.37
10:23:23|61301.44
10:23:24|61301.45
10:23:25|61301.44
10:23:26|61301.44
10:23:27|61301.44
10:23:28|61301.44
10:23:30|61303.96
10:23:31|61303.96
10:23:31|61309.42
10:23:32|61309.42
10:23:33|61309.42
10:23:34|61296.43
10:23:35|61296.43
10:23:36|61296.42
10:23:37|61296.33
10:23:38|61296.32
10:23:39|61290.8
10:23:40|61293.15
10:23:41|61293.15
10:23:42|61293.15
10:23:43|61293.15
10:23:45|61293.15
10:23:45|61293.15
10:23:47|61289.05
10:23:48|61289.05
10:23:49|61289.05
10:23:49|61282.41
10:23:51|61282.41
10:23:52|61282.4
10:23:53|61282.4
10:23:53|61282.4
10:23:55|61282.4
10:23:56|61277.98
10:23:57|61277.97
10:23:57|61277.98
10:23:59|61277.98
10:24:00|61277.98
10:24:01|61277.98
10:24:02|61290.04
10:24:03|61309.35
10:24:04|61309.35
10:24:05|61309.35
10:24:06|61309.35
10:24:07|61305.14
10:24:08|61303.68
10:24:09|61302.52
10:24:09|61298.91
10:24:11|61282.62
10:24:13|61279.5
10:24:13|61279.5
10:24:15|61279.5
10:24:16|61282.29
10:24:17|61282.29
10:24:18|61282.29
10:24:20|61282.29
10:24:20|61282.29
10:24:21|61282.29
10:24:22|61282.28
10:24:23|61282.28
10:24:24|61282.29
10:24:25|61297.99
10:24:26|61297.98
10:24:28|61302.95
10:24:29|61299.87
10:24:30|61299.87
10:24:31|61299.87
10:24:32|61299.88
10:24:33|61299.88
10:24:34|61299.87
10:24:34|61299.87
10:24:36|61299.87
10:24:37|61299.88
10:24:38|61299.87
10:24:39|61299.87
10:24:39|61299.87
10:24:41|61299.88
10:24:42|61303.73
10:24:43|61317.32
10:24:44|61318.38
10:24:44|61318.38
10:24:46|61318.37
10:24:47|61318.37
10:24:48|61318.37
10:24:49|61318.36
10:24:50|61311.1
10:24:51|61311.1
10:24:52|61311.1
10:24:52|61311.1
10:24:54|61311.1
10:24:55|61311.1
10:24:56|61311.09
10:24:57|61311.1
10:24:58|61311.1
10:24:59|61311.1
10:25:00|61311.1
10:25:01|61311.1
10:25:02|61311.09
10:25:03|61311.09
10:25:05|61311.09
10:25:05|61309.87
10:25:06|61309.87
10:25:07|61309.87
10:25:08|61309.87
10:25:09|61309.87
10:25:10|61309.88
10:25:11|61320.38
10:25:13|61321.31
10:25:15|61321.32
10:25:17|61326.58
10:25:17|61323.52
10:25:18|61323.53
10:25:20|61323.53
10:25:20|61330.12
10:25:21|61331.1
10:25:22|61331.1
10:25:23|61331.11
10:25:24|61327.38
10:25:25|61323.81
10:25:26|61323.81
10:25:27|61331.11
10:25:28|61331.09
10:25:29|61331.09
10:25:30|61331.09
10:25:31|61331.92
10:25:32|61328.92
10:25:33|61328.92
10:25:34|61328.92
10:25:35|61328.92
10:25:36|61328.92
10:25:37|61328.92
10:25:38|61328.92
10:25:39|61328.93
10:25:40|61331.89
10:25:41|61331.89
10:25:42|61328.8
10:25:44|61329.38
10:25:44|61329.38
10:25:46|61329.38
10:25:47|61329.4
10:25:48|61329.4
10:25:49|61329.4
10:25:50|61329.4
10:25:51|61329.41
10:25:52|61329.4
10:25:53|61329.41
10:25:53|61329.4
10:25:55|61329.41
10:25:56|61329.4
10:25:57|61329.41
10:25:58|61329.41
10:25:58|61329.4
10:26:00|61329.4
10:26:01|61329.44
10:26:02|61327.85
10:26:03|61327.84
10:26:03|61327.85
10:26:05|61327.84
10:26:05|61327.85
10:26:08|61321.27
10:26:09|61321.27
10:26:09|61321.27
10:26:10|61316.9
10:26:12|61316.89
10:26:14|61316.9
10:26:15|61316.9
10:26:17|61316.89
10:26:17|61316.89
10:26:18|61316.9
10:26:19|61316.9
10:26:21|61316.9
10:26:22|61318.15
10:26:23|61318.55
10:26:24|61318.55
10:26:25|61318.55
10:26:26|61319.82
10:26:28|61319.82
10:26:28|61319.82
10:26:29|61319.82
10:26:30|61296.96
10:26:32|61296.95
10:26:34|61296.95
10:26:34|61296.95
10:26:35|61296.95
10:26:36|61293.35
10:26:38|61296.04
10:26:39|61289.01
10:26:40|61289.24
10:26:41|61290.45
10:26:42|61290.46
10:26:43|61299.91
10:26:44|61299.91
10:26:45|61299.92
10:26:46|61299.99
10:26:47|61300.
10:26:48|61300.
10:26:50|61301.64
10:26:51|61301.65
10:26:52|61303.15
10:26:52|61303.15
10:26:54|61303.14
10:26:55|61309.78
10:26:56|61318.37
10:26:57|61329.84
10:26:58|61329.84
10:26:59|61329.85
10:27:00|61327.86
10:27:00|61327.87
10:27:02|61327.87
10:27:03|61327.86
10:27:03|61327.86
10:27:05|61325.33
10:27:05|61325.32
10:27:07|61325.32
10:27:08|61330.12
10:27:09|61330.11
10:27:10|61331.09
10:27:11|61331.1
10:27:12|61334.17
10:27:13|61339.74
10:27:15|61346.07
10:27:16|61346.08
10:27:18|61346.07
10:27:18|61346.08
10:27:20|61346.07
10:27:21|61346.08
10:27:22|61346.08
10:27:23|61346.18
10:27:24|61346.18
10:27:25|61346.18
10:27:26|61346.18
10:27:27|61350.17
10:27:28|61355.37
10:27:29|61356.03
10:27:30|61358.86
10:27:31|61364.86
10:27:33|61370.15
10:27:34|61370.15
10:27:35|61370.14
10:27:36|61370.15
10:27:37|61411.36
10:27:38|61413.01
10:27:39|61415.16
10:27:40|61405.28
10:27:41|61413.01
10:27:42|61413.
10:27:43|61413.
10:27:44|61405.74
10:27:45|61405.73
10:27:46|61405.73
10:27:47|61405.73
10:27:48|61405.73
10:27:49|61405.73
10:27:50|61405.73
10:27:50|61405.73
10:27:52|61405.73
10:27:52|61405.73
10:27:54|61405.73
10:27:55|61405.69
10:27:56|61405.69
10:27:57|61405.74
10:27:58|61405.69
10:27:59|61405.69
10:28:00|61414.72
10:28:01|61410.53
10:28:02|61404.86
10:28:03|61391.63
10:28:04|61391.63
10:28:05|61390.53
10:28:05|61391.8
10:28:06|61394.86
10:28:08|61394.86
10:28:08|61394.86
10:28:09|61410.45
10:28:11|61412.35
10:28:12|61412.37
10:28:13|61400.
10:28:13|61399.99
10:28:15|61412.02
10:28:17|61411.84
10:28:18|61411.84
10:28:19|61411.84
10:28:21|61420.68
10:28:22|61419.42
10:28:22|61419.41
10:28:24|61419.42
10:28:24|61419.4
10:28:26|61417.71
10:28:27|61420.7
10:28:28|61420.7
10:28:29|61420.69
10:28:30|61420.69
10:28:31|61420.69
10:28:32|61420.7
10:28:33|61420.7
10:28:34|61418.25
10:28:35|61418.24
10:28:36|61418.24
10:28:37|61418.24
10:28:38|61418.25
10:28:39|61418.25
10:28:40|61419.69
10:28:41|61419.69
10:28:42|61419.69
10:28:43|61419.69
10:28:44|61419.7
10:28:45|61419.7
10:28:46|61419.81
10:28:47|61419.81
10:28:49|61419.81
10:28:49|61419.81
10:28:50|61420.69
10:28:51|61420.69
10:28:52|61423.78
10:28:53|61423.79
10:28:54|61419.69
10:28:55|61419.7
10:28:56|61419.69
10:28:57|61419.69
10:28:58|61419.7
10:28:59|61419.69
10:29:00|61419.7
10:29:01|61419.7
10:29:02|61418.24
10:29:03|61400.01
10:29:04|61400.01
10:29:05|61414.42
10:29:06|61415.83
10:29:07|61420.44
10:29:08|61420.44
10:29:10|61420.44
10:29:10|61420.44
10:29:12|61420.44
10:29:12|61420.44
10:29:13|61420.44
10:29:14|61423.37
10:29:15|61423.37
10:29:16|61423.37
10:29:17|61423.37
10:29:19|61423.24
10:29:20|61423.24
10:29:22|61423.24
10:29:23|61423.23
10:29:24|61419.81
10:29:25|61419.81
10:29:26|61422.27
10:29:27|61422.27
10:29:28|61422.27
10:29:29|61422.27
10:29:30|61422.27
10:29:32|61422.27
10:29:33|61422.27
10:29:34|61422.28
10:29:35|61422.27
10:29:36|61422.28
10:29:36|61422.27
10:29:38|61422.27
10:29:38|61422.27
10:29:40|61422.27
10:29:41|61396.55
10:29:42|61396.92
10:29:42|61396.92
10:29:43|61399.98
10:29:45|61396.92
10:29:46|61396.93
10:29:46|61396.93
10:29:47|61400.
10:29:48|61399.99
10:29:49|61413.37
10:29:50|61413.37
10:29:52|61413.38
10:29:52|61413.38
10:29:53|61413.38
10:29:55|61413.38
10:29:55|61410.03
10:29:56|61410.07
10:29:58|61410.07
10:29:58|61410.06
10:29:59|61410.06
10:30:00|61410.07
10:30:01|61401.37
10:30:02|61401.37
10:30:03|61401.37
10:30:04|61413.37
10:30:05|61410.61
10:30:07|61410.61
10:30:08|61422.27
10:30:09|61422.27
10:30:10|61422.28
10:30:11|61422.28
10:30:12|61422.28
10:30:13|61408.08
10:30:15|61408.08
10:30:15|61408.08
10:30:17|61408.08
10:30:18|61408.08
10:30:20|61405.09
10:30:21|61401.09
10:30:22|61404.03
10:30:23|61403.97
10:30:24|61403.97
10:30:25|61403.97
10:30:26|61403.96
10:30:27|61403.96
10:30:28|61400.44
10:30:30|61394.87
10:30:30|61394.87
10:30:31|61394.86
10:30:32|61394.87
10:30:33|61399.91
10:30:34|61399.91
10:30:35|61399.91
10:30:36|61400.67
10:30:37|61403.97
10:30:38|61403.97
10:30:39|61403.99
10:30:40|61405.82
10:30:41|61405.81
10:30:43|61405.81
10:30:44|61405.81
10:30:44|61405.81
10:30:45|61405.82
10:30:46|61405.82
10:30:48|61405.82
10:30:48|61405.82
10:30:49|61405.81
10:30:50|61408.45
10:30:51|61408.45
10:30:52|61408.46
10:30:53|61408.46
10:30:54|61408.45
10:30:55|61408.46
10:30:56|61408.45
10:30:57|61405.81
10:30:58|61405.81
10:30:59|61405.81
10:31:00|61405.82
10:31:01|61405.82
10:31:02|61405.82
10:31:03|61405.81
10:31:04|61405.82
10:31:05|61405.81
10:31:06|61405.82
10:31:07|61405.81
10:31:08|61405.81
10:31:09|61405.82
10:31:10|61406.4
10:31:11|61406.39
10:31:12|61406.39
10:31:13|61406.4
10:31:14|61406.4
10:31:15|61406.4
10:31:16|61406.4
10:31:17|61406.4
10:31:19|61406.39
10:31:21|61407.71
10:31:21|61406.85
10:31:22|61406.85
10:31:23|61406.85
10:31:25|61406.86
10:31:26|61406.85
10:31:28|61407.79
10:31:29|61407.79
10:31:30|61407.79
10:31:31|61407.79
10:31:32|61423.01
10:31:34|61418.27
10:31:35|61418.28
10:31:36|61419.98
10:31:37|61419.98
10:31:38|61419.98
10:31:38|61419.98
10:31:40|61419.98
10:31:40|61419.97
10:31:42|61419.99
10:31:43|61421.68
10:31:43|61423.78
10:31:45|61423.78
10:31:46|61423.78
10:31:47|61423.78
10:31:47|61423.79
10:31:48|61426.47
10:31:50|61426.76
10:31:50|61426.76
10:31:52|61426.75
10:31:53|61426.75
10:31:54|61431.98
10:31:55|61431.98
10:31:55|61426.8
10:31:57|61426.8
10:31:58|61426.79
10:31:59|61426.8
10:32:00|61426.8
10:32:01|61427.14
10:32:01|61427.13
10:32:03|61430.19
10:32:04|61430.19
10:32:04|61430.19
10:32:06|61430.18
10:32:07|61427.53
10:32:07|61427.14
10:32:08|61427.14
10:32:10|61430.19
10:32:11|61430.18
10:32:12|61430.18
10:32:13|61434.77
10:32:13|61437.53
10:32:15|61437.53
10:32:16|61438.63
10:32:17|61440.
10:32:17|61452.42
10:32:19|61452.43
10:32:20|61452.43
10:32:21|61452.43
10:32:22|61452.42
10:32:24|61457.55
10:32:25|61457.55
10:32:26|61457.55
10:32:27|61459.26
10:32:28|61460.77
10:32:28|61464.11
10:32:30|61464.1
10:32:31|61464.1
10:32:32|61464.1
10:32:33|61464.1
10:32:34|61464.1
10:32:35|61464.1
10:32:37|61464.1
10:32:38|61464.08
10:32:38|61460.01
10:32:40|61464.04
10:32:40|61464.04
10:32:42|61464.03
10:32:43|61464.03
10:32:44|61470.
10:32:45|61470.
10:32:46|61470.
10:32:48|61470.
10:32:48|61470.
10:32:49|61470.
10:32:50|61470.01
10:32:51|61470.
10:32:52|61470.
10:32:53|61470.01
10:32:54|61470.01
10:32:55|61470.01
10:32:56|61475.29
10:32:57|61479.99
10:32:58|61480.97
10:32:59|61480.97
10:33:00|61480.97
10:33:01|61480.97
10:33:02|61480.96
10:33:04|61480.96
10:33:04|61480.96
10:33:05|61480.96
10:33:06|61480.96
10:33:07|61480.96
10:33:08|61480.99
10:33:09|61480.99
10:33:10|61480.99
10:33:11|61476.47
10:33:12|61464.7
10:33:13|61450.01
10:33:14|61453.5
10:33:15|61450.39
10:33:16|61450.39
10:33:17|61456.95
10:33:19|61456.96
10:33:19|61456.96
10:33:21|61456.96
10:33:23|61460.27
10:33:23|61460.28
10:33:25|61457.6
10:33:27|61457.6
10:33:27|61457.6
10:33:28|61457.6
10:33:29|61457.6
10:33:30|61459.59
10:33:32|61462.68
10:33:32|61462.68
10:33:33|61462.68
10:33:34|61462.68
10:33:35|61466.82
10:33:36|61476.49
10:33:38|61476.49
10:33:39|61476.49
10:33:41|61476.5
10:33:41|61480.99
10:33:42|61480.99
10:33:44|61483.43
10:33:46|61475.08
10:33:47|61471.94
10:33:47|61471.94
10:33:48|61471.94
10:33:49|61474.65
10:33:50|61474.65
10:33:52|61474.65
10:33:53|61481.92
10:33:53|61481.93
10:33:54|61481.93
10:33:55|61481.93
10:33:56|61484.64
10:33:57|61484.64
10:33:58|61483.44
10:34:00|61483.44
10:34:00|61483.44
10:34:02|61483.44
10:34:03|61483.44
10:34:03|61483.43
10:34:05|61481.94
10:34:06|61481.94
10:34:07|61478.99
10:34:08|61482.04
10:34:09|61487.1
10:34:10|61487.1
10:34:11|61487.1
10:34:12|61488.
10:34:13|61487.98
10:34:14|61487.99
10:34:15|61487.98
10:34:16|61487.98
10:34:17|61487.54
10:34:18|61487.54
10:34:19|61489.01
10:34:20|61494.01
10:34:21|61494.35
10:34:23|61495.15
10:34:25|61498.
10:34:26|61508.
10:34:26|61509.7
10:34:27|61509.71
10:34:28|61510.16
10:34:29|61510.16
10:34:30|61510.16
10:34:31|61510.16
10:34:33|61510.16
10:34:34|61510.16
10:34:35|61510.14
10:34:36|61510.14
10:34:37|61510.14
10:34:38|61520.
10:34:39|61520.
10:34:40|61514.02
10:34:41|61514.02
10:34:42|61511.41
10:34:43|61511.41
10:34:44|61511.42
10:34:45|61511.41
10:34:46|61511.43
10:34:47|61523.19
10:34:48|61524.48
10:34:50|61525.
10:34:51|61525.
10:34:51|61524.99
10:34:52|61526.1
10:34:53|61526.1
10:34:54|61526.11
10:34:55|61526.56
10:34:57|61527.77
10:34:58|61527.77
10:34:59|61527.77
10:34:59|61527.76
10:35:01|61527.76
10:35:01|61527.77
10:35:03|61537.99
10:35:04|61539.75
10:35:05|61535.14
10:35:06|61540.39
10:35:07|61542.8
10:35:08|61541.16
10:35:09|61541.17
10:35:10|61543.12
10:35:11|61543.99
10:35:12|61543.99
10:35:13|61544.
10:35:14|61544.
10:35:15|61543.99
10:35:16|61543.99
10:35:17|61543.99
10:35:18|61541.85
10:35:19|61541.85
10:35:20|61541.85
10:35:21|61545.07
10:35:22|61546.66
10:35:24|61547.81
10:35:25|61551.75
10:35:26|61552.21
10:35:27|61552.2
10:35:27|61549.3
10:35:29|61549.27
10:35:30|61553.96
10:35:32|61552.42
10:35:32|61552.41
10:35:34|61552.42
10:35:34|61558.52
10:35:35|61556.53
10:35:36|61556.53
10:35:37|61556.53
10:35:38|61556.54
10:35:40|61556.57
10:35:41|61558.44
10:35:42|61556.68
10:35:43|61558.17
10:35:43|61558.61
10:35:45|61558.89
10:35:45|61558.89
10:35:46|61565.
10:35:47|61565.05
10:35:49|61575.31
10:35:50|61575.31
10:35:50|61575.31
10:35:51|61575.31
10:35:53|61575.32
10:35:54|61570.
10:35:54|61570.01
10:35:55|61570.01
10:35:57|61570.01
10:35:57|61570.
10:35:58|61570.01
10:35:59|61567.97
10:36:01|61575.48
10:36:01|61566.7
10:36:02|61568.18
10:36:03|61568.17
10:36:04|61566.08
10:36:06|61571.97
10:36:06|61571.97
10:36:08|61571.97
10:36:08|61576.25
10:36:09|61574.82
10:36:11|61584.11
10:36:11|61578.09
10:36:12|61578.09
10:36:13|61577.57
10:36:14|61577.57
10:36:16|61583.31
10:36:16|61585.58
10:36:18|61585.59
10:36:19|61585.58
10:36:20|61584.77
10:36:20|61584.76
10:36:21|61584.76
10:36:22|61594.51
10:36:24|61594.51
10:36:26|61652.17
10:36:27|61645.67
10:36:29|61637.87
10:36:29|61629.76
10:36:31|61670.92
10:36:31|61678.99
10:36:33|61666.05
10:36:34|61659.58
10:36:35|61659.6
10:36:36|61656.15
10:36:37|61673.52
10:36:38|61673.52
10:36:40|61658.01
10:36:41|61648.82
10:36:41|61650.69
10:36:42|61658.24
10:36:43|61656.78
10:36:44|61672.22
10:36:45|61660.15
10:36:46|61660.15
10:36:47|61660.15
10:36:48|61660.15
10:36:49|61660.15
10:36:50|61680.51
10:36:51|61680.51
10:36:52|61680.51
10:36:53|61680.49
10:36:54|61680.49
10:36:56|61680.5
10:36:57|61681.96
10:36:57|61681.96
10:36:58|61681.97
10:37:00|61681.97
10:37:01|61681.94
10:37:01|61681.93
10:37:03|61681.93
10:37:03|61687.37
10:37:05|61684.29
10:37:05|61684.25
10:37:07|61688.97
10:37:07|61688.97
10:37:09|61688.97
10:37:10|61690.36
10:37:11|61691.57
10:37:11|61692.86
10:37:13|61696.09
10:37:13|61691.93
10:37:15|61690.6
10:37:16|61690.6
10:37:16|61690.6
10:37:18|61690.65
10:37:19|61692.82
10:37:20|61695.8
10:37:21|61695.81
10:37:21|61693.64
10:37:22|61699.99
10:37:24|61699.99
10:37:26|61701.71
10:37:28|61710.26
10:37:29|61710.3
10:37:29|61710.3
10:37:31|61710.3
10:37:32|61712.22
10:37:33|61712.22
10:37:34|61719.99
10:37:35|61720.
10:37:37|61728.85
10:37:38|61731.56
10:37:39|61729.2
10:37:40|61729.18
10:37:41|61726.1
10:37:43|61713.14
10:37:43|61702.19
10:37:44|61695.81
10:37:45|61695.8
10:37:46|61704.82
10:37:47|61720.36
10:37:48|61716.06
10:37:49|61712.96
10:37:50|61716.05
10:37:52|61716.05
10:37:53|61716.05
10:37:54|61715.62
10:37:55|61715.62
10:37:56|61715.61
10:37:57|61716.05
10:37:58|61727.42
10:37:59|61724.35
10:38:00|61729.61
10:38:01|61725.02
10:38:02|61725.01
10:38:03|61729.6
10:38:04|61729.14
10:38:05|61726.87
10:38:06|61726.44
10:38:08|61716.35
10:38:09|61720.58
10:38:10|61720.58
10:38:11|61720.59
10:38:12|61724.56
10:38:13|61724.56
10:38:14|61722.56
10:38:15|61721.98
10:38:16|61721.98
10:38:17|61721.75
10:38:19|61735.79
10:38:19|61735.79
10:38:21|61735.79
10:38:21|61735.8
10:38:23|61735.8
10:38:24|61735.79
10:38:24|61735.79
10:38:26|61735.79
10:38:27|61735.79
10:38:28|61735.79
10:38:30|61735.79
10:38:31|61735.8
10:38:32|61735.79
10:38:33|61735.79
10:38:34|61735.79
10:38:35|61735.79
10:38:36|61735.77
10:38:37|61713.27
10:38:38|61711.63
10:38:39|61717.79
10:38:41|61721.65
10:38:42|61721.64
10:38:43|61721.64
10:38:44|61721.64
10:38:45|61721.64
10:38:46|61721.65
10:38:47|61721.65
10:38:48|61721.64
10:38:49|61721.65
10:38:50|61721.65
10:38:51|61721.64
10:38:52|61701.72
10:38:53|61700.
10:38:54|61700.01
10:38:55|61700.01
10:38:56|61700.01
10:38:57|61700.
10:38:58|61693.93
10:39:00|61692.57
10:39:01|61690.6
10:39:01|61686.85
10:39:02|61686.84
10:39:03|61686.85
10:39:05|61686.84
10:39:05|61686.84
10:39:07|61686.84
10:39:07|61686.85
10:39:08|61682.18
10:39:10|61682.17
10:39:11|61682.17
10:39:12|61680.01
10:39:13|61673.91
10:39:14|61673.92
10:39:15|61673.91
10:39:15|61673.91
10:39:17|61673.9
10:39:18|61673.89
10:39:19|61673.89
10:39:20|61673.52
10:39:21|61672.18
10:39:22|61673.52
10:39:22|61673.52
10:39:24|61682.15
10:39:25|61682.15
10:39:26|61682.15
10:39:27|61677.92
10:39:29|61677.91
10:39:30|61677.91
10:39:31|61674.35
10:39:32|61677.88
10:39:34|61677.88
10:39:35|61677.87
10:39:35|61677.87
10:39:37|61699.99
10:39:38|61699.99
10:39:39|61699.99
10:39:40|61700.
10:39:41|61699.99
10:39:41|61699.99
10:39:42|61700.
10:39:44|61700.
10:39:46|61699.99
10:39:46|61699.99
10:39:47|61699.99
10:39:48|61706.11
10:39:49|61706.11
10:39:50|61706.11
10:39:51|61713.
10:39:53|61712.99
10:39:53|61707.76
10:39:55|61712.99
10:39:57|61712.98
10:39:57|61711.25
10:39:58|61711.25
10:39:59|61713.43
10:40:00|61713.61
10:40:01|61712.98
10:40:03|61712.99
10:40:03|61713.55
10:40:05|61712.99
10:40:05|61712.98
10:40:07|61712.98
10:40:08|61706.81
10:40:09|61706.05
10:40:09|61703.78
10:40:11|61703.78
10:40:12|61703.78
10:40:13|61703.78
10:40:14|61703.78
10:40:15|61703.79
10:40:16|61703.78
10:40:17|61703.78
10:40:18|61703.78
10:40:19|61703.78
10:40:20|61699.9
10:40:21|61699.9
10:40:22|61699.91
10:40:23|61699.91
10:40:24|61699.91
10:40:25|61699.91
10:40:26|61699.9
10:40:27|61699.99
10:40:29|61699.99
10:40:30|61699.99
10:40:32|61699.99
10:40:33|61700.
10:40:35|61699.99
10:40:35|61699.9
10:40:37|61699.9
10:40:38|61699.9
10:40:39|61699.9
10:40:40|61699.91
10:40:41|61699.9
10:40:43|61685.19
10:40:44|61682.19
10:40:44|61673.49
10:40:46|61673.47
10:40:46|61669.86
10:40:47|61665.18
10:40:48|61666.76
10:40:49|61666.76
10:40:51|61669.85
10:40:51|61669.85
10:40:52|61673.21
10:40:53|61686.49
10:40:55|61685.2
10:40:55|61679.12
10:40:57|61682.47
10:40:57|61682.46
10:40:58|61682.44
10:41:00|61666.77
10:41:00|61673.03
10:41:01|61673.03
10:41:02|61666.76
10:41:04|61662.33
10:41:04|61662.33
10:41:05|61662.33
10:41:06|61662.33
10:41:07|61662.32
10:41:08|61662.32
10:41:10|61663.09
10:41:10|61662.33
10:41:11|61662.33
10:41:13|61663.17
10:41:13|61662.32
10:41:14|61671.42
10:41:15|61671.42
10:41:16|61671.42
10:41:19|61667.13
10:41:19|61667.13
10:41:20|61662.33
10:41:21|61662.33
10:41:22|61662.32
10:41:23|61662.32
10:41:24|61662.32
10:41:25|61662.33
10:41:26|61656.06
10:41:27|61656.06
10:41:29|61660.05
10:41:31|61656.06
10:41:32|61656.06
10:41:33|61653.75
10:41:34|61653.75
10:41:35|61650.01
10:41:36|61645.11
10:41:37|61644.45
10:41:38|61644.45
10:41:39|61644.45
10:41:40|61644.3
10:41:41|61644.3
10:41:42|61644.3
10:41:43|61644.29
10:41:44|61638.2
10:41:45|61637.2
10:41:46|61635.01
10:41:47|61631.48
10:41:48|61631.48
10:41:49|61644.43
10:41:50|61644.43
10:41:52|61637.11
10:41:53|61642.64
10:41:54|61642.64
10:41:54|61637.35
10:41:55|61637.35
10:41:56|61633.26
10:41:57|61633.26
10:41:58|61633.26
10:41:59|61633.26
10:42:00|61633.26
10:42:02|61633.27
10:42:02|61633.27
10:42:03|61641.26
10:42:05|61641.26
10:42:05|61641.26
10:42:06|61644.44
10:42:07|61642.06
10:42:08|61642.06
10:42:10|61638.03
10:42:10|61638.03
10:42:11|61638.03
10:42:13|61638.03
10:42:13|61638.03
10:42:14|61638.03
10:42:15|61638.03
10:42:16|61638.16
10:42:18|61638.16
10:42:18|61638.16
10:42:20|61638.16
10:42:21|61639.11
10:42:21|61639.12
10:42:22|61639.11
10:42:23|61639.11
10:42:24|61638.03
10:42:25|61644.44
10:42:27|61644.44
10:42:27|61644.7
10:42:29|61644.7
10:42:30|61644.64
10:42:31|61644.64
10:42:32|61644.59
10:42:34|61644.59
10:42:35|61644.59
10:42:37|61644.59
10:42:37|61641.78
10:42:38|61641.78
10:42:40|61641.78
10:42:41|61641.78
10:42:42|61646.99
10:42:43|61641.74
10:42:44|61641.74
10:42:45|61641.74
10:42:46|61641.74
10:42:47|61640.18
10:42:48|61698.68
10:42:50|61700.
10:42:50|61701.32
10:42:52|61707.11
10:42:52|61707.07
10:42:54|61701.71
10:42:55|61701.71
10:42:55|61701.71
10:42:56|61701.76
10:42:58|61701.76
10:42:58|61706.39
10:43:00|61706.39
10:43:00|61712.99
10:43:01|61712.99
10:43:03|61712.99
10:43:04|61719.99
10:43:05|61723.94
10:43:05|61723.14
10:43:06|61723.14
10:43:07|61718.51
10:43:08|61723.02
10:43:09|61728.02
10:43:11|61730.24
10:43:11|61730.24
10:43:13|61730.23
10:43:14|61730.23
10:43:14|61730.24
10:43:16|61730.24
10:43:16|61730.24
10:43:18|61734.68
10:43:19|61734.68
10:43:20|61734.68
10:43:21|61734.68
10:43:22|61734.69
10:43:23|61734.68
10:43:24|61734.68
10:43:25|61734.68
10:43:26|61734.68
10:43:27|61731.92
10:43:28|61731.92
10:43:29|61731.92
10:43:30|61734.67
10:43:32|61734.69
10:43:34|61737.99
10:43:34|61738.
10:43:36|61738.
10:43:37|61738.
10:43:37|61738.
10:43:38|61738.
10:43:39|61738.
10:43:40|61738.
10:43:41|61738.
10:43:42|61738.
10:43:44|61738.
10:43:45|61739.84
10:43:46|61739.84
10:43:47|61739.85
10:43:48|61739.84
10:43:49|61739.84
10:43:50|61739.84
10:43:51|61738.
10:43:52|61738.
10:43:53|61738.41
10:43:54|61738.41
10:43:56|61738.41
10:43:56|61739.76
10:43:57|61739.76
10:43:58|61739.62
10:43:59|61739.63
10:44:01|61739.62
10:44:01|61739.62
10:44:02|61738.42
10:44:03|61739.61
10:44:04|61739.61
10:44:05|61739.61
10:44:06|61739.61
10:44:07|61739.61
10:44:08|61739.6
10:44:09|61739.6
10:44:11|61739.6
10:44:11|61739.6
10:44:12|61739.6
10:44:13|61739.63
10:44:15|61739.85
10:44:15|61739.85
10:44:16|61739.85
10:44:17|61739.85
10:44:18|61739.86
10:44:19|61739.86
10:44:20|61739.86
10:44:21|61739.86
10:44:22|61739.86
10:44:23|61739.86
10:44:24|61739.86
10:44:25|61739.86
10:44:26|61739.86
10:44:27|61739.81
10:44:28|61739.81
10:44:29|61739.6
10:44:30|61749.84
10:44:32|61749.85
10:44:33|61749.95
10:44:35|61769.99
10:44:35|61757.36
10:44:37|61745.
10:44:38|61745.01
10:44:39|61745.01
10:44:39|61755.81
10:44:41|61755.81
10:44:42|61752.65
10:44:44|61730.09
10:44:44|61730.09
10:44:45|61730.09
10:44:46|61726.67
10:44:47|61741.37
10:44:49|61741.37
10:44:50|61736.83
10:44:51|61736.81
10:44:52|61729.95
10:44:53|61729.95
10:44:54|61729.95
10:44:55|61731.46
10:44:56|61731.45
10:44:57|61723.56
10:44:58|61717.13
10:44:59|61717.13
10:45:00|61717.13
10:45:01|61717.13
10:45:02|61715.62
10:45:03|61715.62
10:45:04|61714.28
10:45:05|61701.76
10:45:06|61701.76
10:45:07|61687.57
10:45:08|61686.89
10:45:09|61679.32
10:45:10|61679.32
10:45:11|61679.32
10:45:12|61679.32
10:45:13|61681.35
10:45:14|61676.31
10:45:15|61676.31
10:45:16|61676.3
10:45:17|61674.15
10:45:18|61674.14
10:45:19|61673.47
10:45:20|61666.54
10:45:21|61666.54
10:45:22|61673.46
10:45:23|61650.36
10:45:24|61650.36
10:45:25|61650.35
10:45:26|61650.36
10:45:27|61655.95
10:45:28|61655.95
10:45:29|61655.96
10:45:30|61650.36
10:45:31|61650.36
10:45:32|61650.34
10:45:34|61655.88
10:45:35|61655.88
10:45:37|61655.88
10:45:38|61655.88
10:45:40|61655.88
10:45:41|61672.43
10:45:41|61698.64
10:45:43|61705.48
10:45:44|61705.49
10:45:45|61705.74
10:45:45|61705.74
10:45:47|61705.74
10:45:47|61705.75
10:45:49|61705.74
10:45:49|61705.75
10:45:51|61719.99
10:45:52|61720.
10:45:53|61724.66
10:45:54|61724.66
10:45:55|61724.66
10:45:56|61724.65
10:45:56|61724.66
10:45:58|61724.65
10:45:59|61706.9
10:46:00|61710.19
10:46:01|61710.19
10:46:02|61710.19
10:46:03|61710.19
10:46:04|61715.92
10:46:05|61715.92
10:46:06|61705.74
10:46:08|61705.75
10:46:09|61705.75
10:46:10|61709.58
10:46:11|61709.57
10:46:12|61709.57
10:46:13|61709.57
10:46:14|61712.89
10:46:15|61715.36
10:46:17|61715.36
10:46:18|61717.51
10:46:19|61717.51
10:46:19|61717.5
10:46:20|61715.72
10:46:21|61715.71
10:46:23|61715.72
10:46:24|61715.72
10:46:24|61715.72
10:46:26|61715.72
10:46:26|61715.71
10:46:28|61715.71
10:46:29|61715.72
10:46:30|61715.71
10:46:30|61715.71
10:46:32|61715.71
10:46:32|61715.69
10:46:35|61715.69
10:46:36|61709.62
10:46:38|61709.62
10:46:38|61709.62
10:46:39|61709.62
10:46:40|61709.61
10:46:41|61709.62
10:46:42|61706.99
10:46:43|61706.99
10:46:44|61706.99
10:46:45|61706.99
10:46:46|61706.99
10:46:48|61707.
10:46:49|61707.
10:46:50|61705.74
10:46:50|61700.01
10:46:52|61700.01
10:46:52|61695.56
10:46:54|61691.99
10:46:55|61691.98
10:46:56|61691.98
10:46:57|61695.55
10:46:58|61695.55
10:46:59|61695.56
10:47:00|61695.56
10:47:01|61695.56
10:47:02|61695.56
10:47:03|61695.56
10:47:04|61695.56
10:47:05|61695.57
10:47:06|61695.57
10:47:07|61695.56
10:47:09|61695.55
10:47:10|61695.56
10:47:11|61695.55
10:47:12|61695.56
10:47:13|61695.56
10:47:13|61692.05
10:47:14|61692.05
10:47:16|61695.51
10:47:17|61695.52
10:47:17|61695.51
10:47:19|61695.52
10:47:20|61695.51
10:47:21|61695.52
10:47:22|61695.52
10:47:23|61692.59
10:47:24|61692.58
10:47:25|61687.31
10:47:26|61687.3
10:47:27|61687.3
10:47:28|61690.82
10:47:29|61690.82
10:47:30|61692.87
10:47:31|61695.48
10:47:32|61695.48
10:47:33|61695.48
10:47:34|61695.47
10:47:36|61695.48
10:47:37|61697.99
10:47:37|61697.99
10:47:40|61698.
10:47:40|61698.
10:47:42|61698.
10:47:42|61698.
10:47:43|61704.26
10:47:45|61704.26
10:47:46|61704.26
10:47:47|61704.26
10:47:48|61704.26
10:47:49|61704.27
10:47:50|61704.27
10:47:51|61704.27
10:47:52|61705.73
10:47:53|61705.73
10:47:54|61705.74
10:47:55|61715.59
10:47:56|61715.59
10:47:57|61715.59
10:47:58|61715.59
10:47:59|61715.59
10:48:00|61715.59
10:48:01|61715.59
10:48:02|61715.58
10:48:03|61715.58
10:48:04|61696.65
10:48:05|61703.8
10:48:06|61703.8
10:48:07|61703.8
10:48:08|61703.8
10:48:09|61695.5
10:48:10|61695.5
10:48:11|61695.5
10:48:12|61695.5
10:48:13|61713.13
10:48:14|61725.62
10:48:15|61728.02
10:48:16|61728.02
10:48:17|61728.02
10:48:18|61716.25
10:48:19|61725.53
10:48:20|61723.54
10:48:21|61722.86
10:48:23|61722.86
10:48:24|61722.87
10:48:25|61722.87
10:48:25|61722.87
10:48:27|61722.87
10:48:28|61722.87
10:48:29|61726.63
10:48:30|61726.63
10:48:31|61726.64
10:48:32|61726.63
10:48:33|61726.63
10:48:34|61726.63
10:48:35|61726.63
10:48:37|61728.02
10:48:37|61728.03
10:48:39|61728.03
10:48:39|61728.03
10:48:41|61730.06
10:48:42|61730.06
10:48:43|61730.05
10:48:44|61726.64
10:48:45|61726.65
10:48:46|61726.64
10:48:47|61726.64
10:48:48|61726.64
10:48:48|61739.73
10:48:49|61739.86
10:48:50|61739.86
10:48:52|61739.87
10:48:53|61739.87
10:48:54|61739.87
10:48:55|61739.87
10:48:56|61740.65
10:48:57|61757.25
10:48:58|61765.93
10:48:59|61771.17
10:49:00|61771.17
10:49:01|61771.16
10:49:02|61771.17
10:49:03|61771.71
10:49:04|61771.71
10:49:05|61779.99
10:49:06|61780.7
10:49:07|61788.37
10:49:08|61783.92
10:49:09|61783.91
10:49:10|61783.91
10:49:11|61780.74
10:49:12|61780.73
10:49:13|61780.69
10:49:14|61783.92
10:49:15|61784.72
10:49:16|61784.71
10:49:17|61783.94
10:49:18|61783.94
10:49:19|61783.94
10:49:20|61783.93
10:49:21|61784.3
10:49:22|61794.97
10:49:23|61787.82
10:49:24|61790.6
10:49:25|61790.6
10:49:26|61790.6
10:49:27|61796.99
10:49:28|61801.53
10:49:29|61791.47
10:49:30|61791.47
10:49:31|61791.47
10:49:32|61791.47
10:49:33|61791.47
10:49:34|61791.47
10:49:35|61791.47
10:49:36|61798.35
10:49:38|61777.77
10:49:39|61800.65
10:49:41|61800.65
10:49:42|61795.69
10:49:43|61795.68
10:49:45|61795.69
10:49:45|61795.69
10:49:47|61791.21
10:49:47|61795.69
10:49:49|61795.69
10:49:50|61795.69
10:49:51|61795.68
10:49:52|61795.69
10:49:53|61795.69
10:49:54|61795.69
10:49:55|61795.68
10:49:56|61795.65
10:49:57|61788.75
10:49:58|61788.75
10:49:58|61788.74
10:50:01|61793.84
10:50:02|61807.38
10:50:03|61810.85
10:50:04|61810.85
10:50:05|61810.85
10:50:06|61822.66
10:50:08|61819.84
10:50:08|61814.7
10:50:09|61814.7
10:50:11|61810.54
10:50:11|61810.56
10:50:12|61793.8
10:50:13|61793.79
10:50:15|61792.33
10:50:16|61792.32
10:50:16|61789.77
10:50:17|61787.04
10:50:18|61787.04
10:50:20|61783.24
10:50:20|61783.24
10:50:21|61783.24
10:50:22|61783.24
10:50:23|61805.86
10:50:24|61816.19
10:50:25|61819.34
10:50:27|61819.34
10:50:27|61817.07
10:50:28|61817.07
10:50:30|61817.07
10:50:30|61817.07
10:50:31|61817.07
10:50:32|61817.06
10:50:33|61830.62
10:50:35|61834.66
10:50:35|61834.66
10:50:36|61834.67
10:50:38|61834.66
10:50:39|61834.66
10:50:41|61834.66
10:50:41|61834.66
10:50:43|61821.41
10:50:44|61799.1
10:50:45|61808.56
10:50:46|61808.56
10:50:47|61808.57
10:50:48|61817.72
10:50:49|61827.74
10:50:50|61821.52
10:50:51|61820.01
10:50:52|61826.83
10:50:53|61827.74
10:50:54|61827.73
10:50:55|61827.73
10:50:56|61827.73
10:50:57|61854.34
10:50:58|61842.83
10:50:59|61842.84
10:51:00|61842.83
10:51:01|61836.18
10:51:02|61845.34
10:51:03|61845.33
10:51:04|61840.35
10:51:05|61830.08
10:51:06|61830.08
10:51:07|61812.63
10:51:08|61812.63
10:51:09|61812.63
10:51:10|61833.19
10:51:11|61815.37
10:51:12|61809.28
10:51:13|61809.28
10:51:14|61818.73
10:51:15|61818.73
10:51:16|61818.73
10:51:17|61818.74
10:51:18|61818.74
10:51:19|61818.74
10:51:20|61818.79
10:51:21|61818.79
10:51:22|61818.8
10:51:23|61818.8
10:51:24|61818.81
10:51:25|61818.81
10:51:26|61822.83
10:51:27|61822.84
10:51:28|61822.84
10:51:29|61822.83
10:51:30|61822.84
10:51:31|61822.84
10:51:32|61820.75
10:51:33|61818.78
10:51:34|61818.77
10:51:35|61818.77
10:51:36|61818.77
10:51:37|61818.78
10:51:38|61818.98
10:51:40|61818.99
10:51:41|61818.98
10:51:42|61818.98
10:51:43|61818.99
10:51:45|61818.99
10:51:46|61818.99
10:51:47|61822.82
10:51:47|61822.82
10:51:49|61820.59
10:51:50|61820.6
10:51:51|61820.6
10:51:52|61820.6
10:51:53|61820.6
10:51:54|61820.59
10:51:55|61820.59
10:51:56|61818.73
10:51:57|61818.39
10:51:59|61818.39
10:52:00|61817.78
10:52:02|61816.5
10:52:02|61811.07
10:52:03|61811.08
10:52:05|61811.08
10:52:05|61811.08
10:52:06|61811.08
10:52:08|61811.08
10:52:08|61811.08
10:52:09|61816.88
10:52:10|61816.89
10:52:11|61821.85
10:52:12|61821.04
10:52:13|61818.39
10:52:14|61814.74
10:52:16|61810.33
10:52:17|61810.3
10:52:18|61810.3
10:52:19|61810.31
10:52:20|61822.23
10:52:21|61822.23
10:52:22|61822.23
10:52:23|61822.24
10:52:24|61822.24
10:52:25|61822.23
10:52:26|61820.87
10:52:27|61820.87
10:52:28|61820.87
10:52:29|61820.86
10:52:30|61820.86
10:52:31|61820.86
10:52:32|61820.87
10:52:33|61820.87
10:52:34|61820.87
10:52:35|61843.18
10:52:36|61843.18
10:52:37|61843.18
10:52:38|61843.19
10:52:39|61843.19
10:52:41|61843.14
10:52:42|61841.93
10:52:43|61841.93
10:52:44|61841.93
10:52:45|61835.
10:52:46|61834.71
10:52:47|61834.71
10:52:48|61825.15
10:52:50|61826.83
10:52:50|61826.83
10:52:51|61826.83
10:52:53|61826.83
10:52:54|61826.78
10:52:55|61825.15
10:52:56|61826.82
10:52:57|61826.82
10:52:58|61826.82
10:52:59|61825.91
10:53:00|61825.91
10:53:01|61825.95
10:53:03|61825.95
10:53:05|61831.96
10:53:06|61831.96
10:53:06|61831.53
10:53:07|61833.67
10:53:09|61830.51
10:53:10|61827.06
10:53:11|61827.07
10:53:12|61827.07
10:53:13|61830.51
10:53:15|61830.52
10:53:15|61830.52
10:53:17|61830.52
10:53:18|61830.52
10:53:18|61830.52
10:53:19|61830.51
10:53:20|61830.58
10:53:21|61830.57
10:53:22|61830.58
10:53:24|61830.57
10:53:25|61830.58
10:53:26|61830.66
10:53:26|61833.66
10:53:27|61835.
10:53:28|61835.
10:53:30|61835.
10:53:30|61835.
10:53:31|61835.
10:53:33|61835.
10:53:33|61849.63
10:53:35|61849.63
10:53:36|61865.99
10:53:36|61865.65
10:53:38|61864.34
10:53:38|61851.28
10:53:40|61851.28
10:53:42|61851.28
10:53:43|61865.64
10:53:44|61867.28
10:53:44|61869.99
10:53:47|61869.99
10:53:47|61866.1
10:53:48|61861.07
10:53:49|61861.07
10:53:50|61865.28
10:53:51|61865.28
10:53:53|61882.47
10:53:54|61882.47
10:53:55|61882.48
10:53:56|61885.93
10:53:57|61885.93
10:53:58|61885.92
10:53:59|61881.81
10:54:00|61875.6
10:54:02|61875.61
10:54:03|61875.61
10:54:04|61872.49
10:54:05|61863.61
10:54:06|61867.6
10:54:07|61867.6
10:54:08|61861.11
10:54:09|61849.03
10:54:10|61856.96
10:54:11|61863.79
10:54:12|61863.79
10:54:14|61853.81
10:54:15|61852.69
10:54:16|61852.67
10:54:16|61852.68
10:54:17|61852.69
10:54:18|61852.7
10:54:19|61852.7
10:54:21|61852.69
10:54:21|61852.69
10:54:23|61852.69
10:54:23|61852.69
10:54:24|61852.69
10:54:25|61837.27
10:54:27|61837.27
10:54:27|61837.27
10:54:29|61837.27
10:54:29|61837.27
10:54:30|61837.26
10:54:32|61837.26
10:54:33|61837.26
10:54:34|61837.27
10:54:34|61837.27
10:54:36|61837.27
10:54:37|61843.08
10:54:37|61851.67
10:54:39|61850.25
10:54:40|61850.25
10:54:41|61850.2
10:54:43|61862.44
10:54:45|61863.79
10:54:46|61858.8
10:54:47|61858.8
10:54:48|61858.77
10:54:49|61858.77
10:54:50|61858.77
10:54:51|61858.81
10:54:51|61862.88
10:54:53|61862.88
10:54:54|61863.79
10:54:56|61863.79
10:54:56|61863.79
10:54:57|61863.79
10:54:58|61863.8
10:54:59|61863.8
10:55:00|61863.79
10:55:01|61869.79
10:55:02|61869.79
10:55:03|61869.8
10:55:04|61872.06
10:55:05|61874.76
10:55:06|61874.77
10:55:07|61874.77
10:55:08|61874.76
10:55:09|61874.76
10:55:10|61869.8
10:55:11|61869.8
10:55:12|61869.8
10:55:13|61862.89
10:55:14|61862.89
10:55:15|61862.88
10:55:16|61850.01
10:55:17|61850.01
10:55:18|61850.
10:55:19|61843.84
10:55:20|61843.84
10:55:22|61843.83
10:55:22|61837.18
10:55:23|61837.18
10:55:24|61837.18
10:55:26|61836.74
10:55:27|61836.74
10:55:27|61835.01
10:55:28|61835.
10:55:29|61835.
10:55:30|61835.
10:55:31|61830.
10:55:32|61828.13
10:55:33|61822.41
10:55:34|61813.72
10:55:35|61813.72
10:55:36|61812.98
10:55:37|61812.98
10:55:38|61812.99
10:55:39|61812.99
10:55:40|61812.99
10:55:41|61812.98
10:55:43|61812.99
10:55:45|61811.09
10:55:45|61811.08
10:55:47|61811.08
10:55:48|61811.05
10:55:49|61811.05
10:55:51|61809.27
10:55:52|61806.78
10:55:52|61806.77
10:55:53|61806.77
10:55:54|61808.72
10:55:55|61808.72
10:55:56|61808.73
10:55:58|61808.73
10:55:59|61808.72
10:56:00|61806.78
10:56:00|61806.18
10:56:01|61806.18
10:56:02|61806.18
10:56:04|61811.09
10:56:04|61828.09
10:56:06|61831.48
10:56:06|61821.54
10:56:07|61818.87
10:56:08|61807.47
10:56:09|61803.28
10:56:11|61803.29
10:56:11|61803.29
10:56:13|61813.85
10:56:14|61810.32
10:56:15|61810.32
10:56:16|61800.
10:56:17|61796.76
10:56:18|61795.69
10:56:19|61793.3
10:56:20|61793.3
10:56:21|61793.29
10:56:22|61793.29
10:56:23|61783.34
10:56:24|61783.73
10:56:25|61783.73
10:56:26|61783.73
10:56:27|61788.1
10:56:28|61788.1
10:56:29|61786.93
10:56:30|61786.93
10:56:31|61786.93
10:56:32|61786.93
10:56:33|61787.48
10:56:34|61787.48
10:56:35|61787.48
10:56:36|61787.48
10:56:37|61787.48
10:56:38|61787.48
10:56:39|61787.48
10:56:40|61787.48
10:56:41|61787.48
10:56:42|61787.48
10:56:44|61787.48
10:56:45|61787.48
10:56:46|61787.48
10:56:48|61787.45
10:56:48|61787.45
10:56:49|61787.45
10:56:50|61787.45
10:56:52|61787.45
10:56:53|61787.45
10:56:54|61787.45
10:56:55|61787.48
10:56:56|61787.48
10:56:57|61787.48
10:56:58|61787.48
10:56:59|61787.48
10:57:00|61787.48
10:57:01|61799.91
10:57:02|61799.92
10:57:03|61806.15
10:57:04|61802.85
10:57:05|61806.85
10:57:06|61806.85
10:57:07|61806.85
10:57:08|61806.86
10:57:09|61806.86
10:57:10|61806.86
10:57:11|61806.85
10:57:12|61806.86
10:57:13|61806.85
10:57:14|61802.86
10:57:15|61802.86
10:57:16|61802.86
10:57:17|61802.86
10:57:18|61806.07
10:57:19|61802.53
10:57:20|61802.97
10:57:21|61802.98
10:57:22|61802.97
10:57:23|61802.98
10:57:24|61802.98
10:57:25|61799.94
10:57:26|61799.94
10:57:27|61800.
10:57:28|61799.92
10:57:29|61797.59
10:57:30|61793.64
10:57:31|61792.7
10:57:32|61792.7
10:57:33|61792.7
10:57:34|61792.7
10:57:35|61792.69
10:57:36|61792.7
10:57:37|61790.06
10:57:38|61789.14
10:57:39|61789.13
10:57:40|61789.13
10:57:41|61789.14
10:57:42|61789.14
10:57:43|61789.14
10:57:44|61789.13
10:57:46|61789.14
10:57:47|61789.14
10:57:49|61789.13
10:57:50|61789.13
10:57:51|61789.13
10:57:52|61789.13
10:57:54|61789.13
10:57:54|61789.13
10:57:55|61789.14
10:57:57|61789.14
10:57:57|61789.14
10:57:59|61789.14
10:58:00|61789.14
10:58:00|61789.13
10:58:02|61797.59
10:58:02|61799.05
10:58:04|61799.04
10:58:05|61799.04
10:58:06|61799.04
10:58:06|61799.04
10:58:07|61799.04
10:58:09|61799.05
10:58:09|61799.05
10:58:11|61799.05
10:58:11|61799.05
10:58:12|61799.05
10:58:14|61799.05
10:58:14|61797.58
10:58:16|61797.59
10:58:16|61797.59
10:58:18|61797.59
10:58:19|61797.59
10:58:20|61797.59
10:58:21|61797.59
10:58:21|61797.58
10:58:22|61790.83
10:58:23|61790.82
10:58:24|61790.82
10:58:25|61790.83
10:58:26|61790.82
10:58:28|61790.82
10:58:28|61790.82
10:58:30|61792.72
10:58:31|61790.83
10:58:31|61790.83
10:58:33|61790.83
10:58:33|61790.83
10:58:34|61790.82
10:58:36|61790.82
10:58:37|61790.82
10:58:38|61790.82
10:58:39|61793.55
10:58:40|61794.72
10:58:41|61794.72
10:58:42|61794.71
10:58:43|61794.71
10:58:44|61794.71
10:58:45|61794.71
10:58:46|61794.71
10:58:48|61794.71
10:58:50|61794.71
10:58:50|61795.6
10:58:51|61795.6
10:58:52|61795.6
10:58:53|61795.6
10:58:54|61799.08
10:58:56|61795.98
10:58:57|61794.82
10:58:58|61771.43
10:58:59|61771.44
10:59:00|61771.44
10:59:01|61771.44
10:59:02|61771.44
10:59:03|61778.66
10:59:04|61789.39
10:59:06|61789.39
10:59:06|61789.4
10:59:07|61789.4
10:59:08|61778.65
10:59:09|61784.16
10:59:12|61784.15
10:59:12|61779.39
10:59:13|61779.39
10:59:14|61779.39
10:59:15|61779.38
10:59:16|61779.38
10:59:17|61779.38
10:59:18|61776.49
10:59:19|61776.49
10:59:20|61778.6
10:59:21|61778.6
10:59:22|61784.93
10:59:23|61784.93
10:59:24|61797.28
10:59:25|61799.99
10:59:26|61803.89
10:59:27|61803.9
10:59:28|61803.9
10:59:29|61803.9
10:59:30|61803.89
10:59:31|61803.89
10:59:32|61803.89
10:59:33|61803.89
10:59:34|61803.89
10:59:35|61803.89
10:59:36|61803.89
10:59:37|61803.89
10:59:38|61803.89
10:59:39|61803.9
10:59:40|61803.9
10:59:42|61803.9
10:59:43|61803.9
10:59:44|61803.9
10:59:45|61803.9
10:59:46|61803.9
10:59:48|61803.9
10:59:48|61803.9
10:59:50|61803.9
10:59:51|61803.89
10:59:52|61803.89
10:59:53|61803.9
10:59:55|61803.89
10:59:56|61803.89
10:59:57|61803.89
10:59:58|61817.9
10:59:59|61813.99
11:00:00|61813.99
11:00:01|61813.99
11:00:02|61825.64
11:00:03|61830.22
11:00:03|61820.32
11:00:05|61820.32
11:00:06|61820.31
11:00:07|61820.31
11:00:09|61820.32
11:00:09|61820.31
11:00:10|61820.21
11:00:11|61820.31
11:00:12|61820.31
11:00:13|61820.32
11:00:14|61820.31
11:00:15|61813.52
11:00:16|61813.67
11:00:17|61800.
11:00:18|61800.
11:00:19|61791.49
11:00:20|61791.49
11:00:21|61791.49
11:00:22|61791.49
11:00:23|61787.37
11:00:24|61787.38
11:00:25|61787.38
11:00:26|61787.38
11:00:27|61787.38
11:00:28|61787.38
11:00:29|61787.38
11:00:30|61787.38
11:00:31|61786.68
11:00:32|61771.59
11:00:33|61768.85
11:00:34|61768.85
11:00:35|61768.49
11:00:36|61768.01
11:00:37|61756.57
11:00:38|61764.45
11:00:39|61764.44
11:00:40|61764.44
11:00:41|61764.43
11:00:42|61764.44
11:00:43|61755.1
11:00:44|61758.6
11:00:45|61760.18
11:00:46|61769.9
11:00:48|61769.91
11:00:49|61769.91
11:00:51|61769.99
11:00:52|61772.11
11:00:53|61772.11
11:00:54|61772.11
11:00:55|61775.39
11:00:56|61772.13
11:00:57|61777.52
11:00:58|61779.37
11:01:00|61776.75
11:01:02|61776.75
11:01:02|61780.47
11:01:03|61798.73
11:01:04|61798.74
11:01:05|61798.74
11:01:06|61798.74
11:01:07|61798.73
11:01:09|61798.74
11:01:10|61798.74
11:01:11|61798.73
11:01:12|61798.74
11:01:14|61798.74
11:01:14|61798.74
11:01:15|61798.73
11:01:16|61798.74
11:01:17|61798.74
11:01:18|61810.84
11:01:19|61810.84
11:01:20|61810.84
11:01:21|61810.84
11:01:22|61810.84
11:01:23|61812.99
11:01:24|61813.
11:01:25|61813.
11:01:26|61813.
11:01:27|61813.
11:01:28|61814.74
11:01:29|61817.18
11:01:30|61817.18
11:01:31|61817.18
11:01:32|61817.18
11:01:33|61817.18
11:01:34|61817.17
11:01:35|61817.18
11:01:36|61826.49
11:01:37|61830.22
11:01:38|61830.22
11:01:39|61830.22
11:01:40|61830.22
11:01:41|61830.22
11:01:42|61830.22
11:01:43|61831.52
11:01:44|61833.31
11:01:45|61836.72
11:01:46|61836.73
11:01:47|61836.72
11:01:49|61836.72
11:01:51|61836.73
11:01:52|61840.92
11:01:54|61838.97
11:01:55|61838.97
11:01:57|61841.4
11:01:58|61841.41
11:01:58|61844.09
11:01:59|61844.1
11:02:00|61844.1
11:02:01|61839.42
11:02:03|61839.42
11:02:03|61839.43
11:02:04|61847.24
11:02:05|61847.24
11:02:06|61847.24
11:02:07|61847.24
11:02:08|61847.23
11:02:10|61847.23
11:02:11|61845.01
11:02:13|61845.01
11:02:14|61845.01
11:02:14|61844.1
11:02:15|61844.1
11:02:16|61844.1
11:02:17|61844.09
11:02:18|61844.1
11:02:20|61844.1
11:02:21|61844.1
11:02:22|61844.1
11:02:23|61844.1
11:02:23|61844.1
11:02:25|61844.1
11:02:26|61847.45
11:02:27|61863.13
11:02:28|61863.14
11:02:29|61863.14
11:02:30|61863.14
11:02:31|61865.52
11:02:32|61868.09
11:02:33|61868.1
11:02:34|61868.1
11:02:35|61868.1
11:02:36|61868.1
11:02:37|61868.1
11:02:37|61871.26
11:02:38|61873.04
11:02:40|61873.01
11:02:41|61873.02
11:02:41|61873.01
11:02:43|61873.01
11:02:44|61873.01
11:02:45|61873.01
11:02:46|61873.01
11:02:47|61873.01
11:02:48|61875.83
11:02:49|61875.99
11:02:51|61875.99
11:02:52|61875.99
11:02:53|61876.
11:02:55|61880.
11:02:56|61891.12
11:02:57|61891.13
11:02:58|61895.72
11:03:00|61897.13
11:03:00|61897.14
11:03:01|61897.14
11:03:02|61897.14
11:03:04|61897.14
11:03:05|61897.14
11:03:06|61897.14
11:03:07|61898.93
11:03:08|61898.93
11:03:09|61897.18
11:03:10|61897.19
11:03:11|61897.18
11:03:12|61897.2
11:03:13|61898.94
11:03:14|61898.94
11:03:15|61900.
11:03:16|61900.
11:03:17|61900.
11:03:18|61900.
11:03:19|61899.97
11:03:20|61899.97
11:03:21|61899.96
11:03:22|61899.96
11:03:23|61899.96
11:03:24|61899.96
11:03:25|61899.96
11:03:26|61899.96
11:03:27|61899.97
11:03:28|61899.98
11:03:29|61899.98
11:03:30|61899.97
11:03:31|61899.98
11:03:32|61899.98
11:03:33|61900.
11:03:34|61900.
11:03:35|61900.
11:03:36|61900.
11:03:37|61900.
11:03:38|61900.
11:03:39|61900.
11:03:40|61900.
11:03:41|61900.
11:03:42|61900.
11:03:43|61900.
11:03:44|61903.38
11:03:45|61904.06
11:03:46|61904.2
11:03:47|61904.76
11:03:48|61922.37
11:03:49|61922.37
11:03:51|61911.07
11:03:52|61920.48
11:03:53|61920.48
11:03:55|61919.57
11:03:56|61923.37
11:03:57|61924.
11:03:58|61925.73
11:03:59|61925.74
11:04:01|61925.73
11:04:02|61925.73
11:04:02|61913.83
11:04:04|61915.9
11:04:05|61915.9
11:04:06|61918.8
11:04:08|61918.79
11:04:08|61918.79
11:04:10|61923.07
11:04:11|61925.07
11:04:12|61928.36
11:04:12|61929.43
11:04:13|61929.43
11:04:14|61918.81
11:04:15|61918.81
11:04:16|61918.81
11:04:17|61918.8
11:04:18|61918.81
11:04:19|61929.99
11:04:20|61929.99
11:04:22|61930.
11:04:23|61930.
11:04:23|61930.
11:04:25|61930.32
11:04:26|61930.32
11:04:26|61937.26
11:04:28|61933.97
11:04:28|61933.97
11:04:29|61933.97
11:04:31|61942.17
11:04:31|61945.73
11:04:32|61945.73
11:04:33|61945.75
11:04:34|61945.75
11:04:35|61945.75
11:04:36|61945.75
11:04:38|61946.11
11:04:39|61946.11
11:04:39|61946.11
11:04:40|61932.13
11:04:42|61932.13
11:04:42|61942.32
11:04:43|61942.32
11:04:45|61942.31
11:04:46|61939.18
11:04:47|61942.33
11:04:48|61942.32
11:04:49|61946.89
11:04:50|61946.9
11:04:51|61942.32
11:04:53|61942.33
11:04:55|61942.33
11:04:56|61949.93
11:04:58|61949.99
11:04:59|61949.97
11:05:00|61965.66
11:05:02|61970.09
11:05:02|61970.1
11:05:03|61970.1
11:05:04|61970.09
11:05:05|61970.01
11:05:06|61964.94
11:05:07|61967.17
11:05:08|61970.1
11:05:09|61973.94
11:05:11|61977.84
11:05:12|61977.85
11:05:13|61973.95
11:05:14|61973.95
11:05:15|61977.18
11:05:16|61973.54
11:05:17|61967.16
11:05:18|61967.16
11:05:19|61967.16
11:05:20|61982.17
11:05:21|61988.87
11:05:22|61988.88
11:05:23|61988.88
11:05:24|61988.85
11:05:25|61988.88
11:05:26|61988.87
11:05:27|61988.87
11:05:28|61988.87
11:05:29|61988.87
11:05:30|61985.8
11:05:31|61985.81
11:05:32|61988.78
11:05:33|61988.12
11:05:35|61988.12
11:05:35|61988.03
11:05:37|61988.03
11:05:37|61976.55
11:05:38|61976.51
11:05:40|61984.23
11:05:40|61984.24
11:05:42|61973.96
11:05:43|61973.96
11:05:44|61979.31
11:05:45|61984.23
11:05:46|61984.24
11:05:47|61984.24
11:05:48|61984.24
11:05:49|61970.19
11:05:49|61967.17
11:05:51|61967.17
11:05:52|61967.17
11:05:54|61967.17
11:05:55|61959.43
11:05:56|61956.89
11:05:57|61944.67
11:05:58|61934.92
11:05:59|61934.92
11:06:00|61923.58
11:06:01|61927.22
11:06:03|61927.23
11:06:03|61925.9
11:06:04|61925.9
11:06:06|61910.15
11:06:07|61910.16
11:06:08|61910.16
11:06:09|61910.16
11:06:10|61910.17
11:06:11|61910.17
11:06:13|61907.48
11:06:13|61907.48
11:06:14|61910.17
11:06:15|61910.16
11:06:16|61926.34
11:06:17|61926.35
11:06:18|61926.31
11:06:19|61925.07
11:06:20|61929.06
11:06:21|61929.06
11:06:22|61934.9
11:06:23|61934.91
11:06:24|61928.42
11:06:25|61928.14
11:06:26|61928.14
11:06:27|61925.53
11:06:28|61925.53
11:06:29|61925.53
11:06:30|61925.52
11:06:31|61930.3
11:06:32|61919.78
11:06:33|61919.78
11:06:34|61930.
11:06:35|61922.61
11:06:36|61907.24
11:06:37|61907.24
11:06:38|61907.24
11:06:39|61907.24
11:06:40|61907.24
11:06:41|61907.24
11:06:42|61907.24
11:06:43|61907.24
11:06:44|61907.24
11:06:45|61907.23
11:06:46|61907.23
11:06:47|61907.23
11:06:48|61907.24
11:06:49|61907.24
11:06:51|61907.24
11:06:51|61907.24
11:06:52|61907.24
11:06:54|61907.24
11:06:55|61907.24
11:06:55|61907.24
11:06:58|61907.23
11:06:59|61889.9
11:07:00|61889.33
11:07:01|61883.87
11:07:03|61883.27
11:07:04|61883.28
11:07:05|61883.28
11:07:06|61883.28
11:07:07|61883.28
11:07:09|61883.28
11:07:09|61883.28
11:07:11|61883.28
11:07:12|61883.28
11:07:13|61860.51
11:07:13|61860.51
11:07:15|61868.51
11:07:15|61868.52
11:07:17|61868.85
11:07:18|61868.86
11:07:19|61868.85
11:07:20|61868.85
11:07:21|61868.86
11:07:22|61868.85
11:07:23|61868.85
11:07:24|61868.86
11:07:25|61864.98
11:07:26|61862.09
11:07:27|61854.4
11:07:28|61854.4
11:07:29|61854.39
11:07:30|61856.95
11:07:31|61856.97
11:07:32|61856.98
11:07:33|61856.97
11:07:34|61856.97
11:07:35|61854.05
11:07:36|61854.05
11:07:37|61854.05
11:07:38|61853.19
11:07:39|61853.19
11:07:40|61853.19
11:07:41|61854.05
11:07:42|61856.81
11:07:43|61861.73
11:07:44|61861.72
11:07:45|61861.72
11:07:46|61861.73
11:07:47|61861.73
11:07:48|61861.73
11:07:49|61856.99
11:07:50|61853.89
11:07:51|61853.89
11:07:52|61855.
11:07:53|61854.99
11:07:54|61855.
11:07:56|61855.
11:07:57|61855.
11:07:59|61854.99
11:08:00|61854.96
11:08:01|61854.96
11:08:02|61854.96
11:08:03|61854.96
11:08:05|61850.81
11:08:06|61850.81
11:08:06|61851.85
11:08:07|61851.85
11:08:09|61854.93
11:08:10|61854.96
11:08:12|61855.
11:08:12|61855.
11:08:13|61855.
11:08:14|61861.74
11:08:15|61871.39
11:08:16|61871.38
11:08:17|61871.38
11:08:18|61871.38
11:08:19|61871.39
11:08:20|61871.39
11:08:22|61873.99
11:08:23|61873.99
11:08:24|61874.
11:08:25|61874.
11:08:26|61874.
11:08:27|61874.
11:08:28|61874.05
11:08:29|61875.04
11:08:30|61879.47
11:08:31|61875.04
11:08:32|61857.48
11:08:33|61857.47
11:08:34|61857.48
11:08:35|61857.48
11:08:36|61857.48
11:08:37|61857.48
11:08:38|61857.48
11:08:39|61862.91
11:08:40|61866.78
11:08:41|61868.34
11:08:42|61868.34
11:08:43|61868.33
11:08:44|61868.34
11:08:45|61868.34
11:08:46|61868.34
11:08:47|61868.34
11:08:48|61868.34
11:08:49|61868.34
11:08:50|61868.34
11:08:52|61868.33
11:08:52|61868.34
11:08:54|61870.73
11:08:55|61872.28
11:08:57|61872.28
11:08:58|61872.28
11:08:59|61866.78
11:09:00|61866.78
11:09:01|61866.78
11:09:02|61866.78
11:09:03|61866.78
11:09:05|61866.78
11:09:05|61866.78
11:09:07|61866.78
11:09:08|61866.
11:09:09|61866.78
11:09:10|61868.24
11:09:11|61868.24
11:09:13|61868.25
11:09:13|61868.62
11:09:14|61868.62
11:09:16|61868.62
11:09:17|61869.31
11:09:18|61869.87
11:09:19|61869.87
11:09:20|61869.87
11:09:21|61869.87
11:09:21|61869.87
11:09:23|61869.87
11:09:24|61869.87
11:09:24|61869.87
11:09:26|61869.87
11:09:27|61869.87
11:09:27|61869.87
11:09:28|61869.86
11:09:29|61869.86
11:09:30|61869.87
11:09:32|61869.87
11:09:33|61871.39
11:09:34|61871.39
11:09:34|61871.39
11:09:36|61871.39
11:09:36|61876.1
11:09:37|61890.02
11:09:38|61890.02
11:09:39|61884.58
11:09:40|61880.34
11:09:41|61880.34
11:09:43|61880.35
11:09:43|61880.36
11:09:44|61880.36
11:09:46|61880.36
11:09:47|61881.73
11:09:47|61885.07
11:09:48|61885.08
11:09:49|61885.07
11:09:50|61885.07
11:09:52|61885.08
11:09:53|61885.42
11:09:53|61885.42
11:09:54|61885.41
11:09:55|61885.41
11:09:57|61885.07
11:09:59|61880.35
11:10:00|61880.35
11:10:01|61880.34
11:10:02|61880.35
11:10:04|61866.79
11:10:05|61866.78
11:10:06|61866.79
11:10:07|61850.46
11:10:07|61854.28
11:10:09|61854.27
11:10:09|61856.49
11:10:11|61856.49
11:10:12|61856.49
11:10:13|61854.26
11:10:13|61854.27
11:10:15|61854.27
11:10:16|61854.22
11:10:16|61854.23
11:10:18|61850.46
11:10:18|61841.28
11:10:19|61841.28
11:10:21|61850.42
11:10:21|61846.44
11:10:22|61850.41
11:10:23|61859.85
11:10:24|61859.86
11:10:25|61850.93
11:10:26|61858.13
11:10:27|61870.8
11:10:28|61870.8
11:10:29|61870.8
11:10:30|61870.8
11:10:31|61870.8
11:10:33|61866.08
11:10:33|61861.21
11:10:35|61866.05
11:10:35|61866.06
11:10:37|61866.06
11:10:38|61866.06
11:10:38|61881.21
11:10:39|61882.29
11:10:40|61868.39
11:10:41|61868.4
11:10:43|61873.85
11:10:43|61873.86
11:10:45|61873.86
11:10:45|61876.54
11:10:47|61879.58
11:10:47|61879.58
11:10:48|61879.58
11:10:50|61879.59
11:10:51|61879.59
11:10:51|61879.65
11:10:52|61879.65
11:10:54|61879.65
11:10:54|61881.93
11:10:56|61881.94
11:10:57|61881.93
11:10:58|61881.93
11:10:59|61881.93
11:11:00|61881.94
11:11:02|61881.94
11:11:03|61881.94
11:11:04|61881.93
11:11:06|61884.13
11:11:06|61885.54
11:11:07|61885.54
11:11:08|61884.13
11:11:10|61884.12
11:11:10|61880.
11:11:11|61880.
11:11:12|61879.6
11:11:13|61879.6
11:11:14|61876.51
11:11:15|61876.51
11:11:16|61876.51
11:11:17|61876.51
11:11:18|61876.5
11:11:19|61876.51
11:11:20|61876.5
11:11:21|61876.51
11:11:22|61876.51
11:11:23|61876.51
11:11:24|61869.84
11:11:25|61869.84
11:11:26|61869.84
11:11:27|61869.84
11:11:28|61873.88
11:11:29|61873.83
11:11:30|61873.83
11:11:31|61870.75
11:11:32|61860.79
11:11:33|61863.55
11:11:34|61869.82
11:11:35|61865.
11:11:36|61865.
11:11:37|61865.
11:11:38|61867.24
11:11:39|61872.5
11:11:40|61872.5
11:11:41|61868.54
11:11:42|61870.55
11:11:43|61868.61
11:11:44|61868.55
11:11:45|61868.54
11:11:46|61868.55
11:11:47|61868.5
11:11:48|61868.5
11:11:49|61863.58
11:11:50|61863.53
11:11:51|61860.79
11:11:52|61860.79
11:11:53|61859.21
11:11:54|61859.22
11:11:55|61859.22
11:11:56|61860.77
11:11:57|61857.71
11:11:59|61857.71
11:12:01|61857.48
11:12:01|61857.71
11:12:03|61858.
11:12:04|61858.
11:12:05|61858.
11:12:06|61858.01
11:12:07|61858.
11:12:08|61858.01
11:12:09|61858.01
11:12:10|61858.01
11:12:11|61858.01
11:12:12|61868.24
11:12:13|61868.25
11:12:14|61858.02
11:12:15|61858.02
11:12:16|61858.02
11:12:17|61858.
11:12:18|61857.48
11:12:19|61857.49
11:12:20|61855.31
11:12:21|61855.31
11:12:22|61855.31
11:12:23|61845.75
11:12:24|61845.75
11:12:25|61845.75
11:12:26|61845.74
11:12:27|61845.74
11:12:28|61845.75
11:12:29|61845.74
11:12:30|61855.12
11:12:31|61855.12
11:12:32|61855.12
11:12:33|61855.15
11:12:34|61859.99
11:12:35|61859.99
11:12:36|61859.99
11:12:37|61859.99
11:12:38|61855.98
11:12:39|61855.97
11:12:40|61855.98
11:12:41|61855.97
11:12:42|61855.97
11:12:43|61856.29
11:12:44|61859.37
11:12:45|61859.33
11:12:46|61859.33
11:12:47|61859.32
11:12:48|61859.32
11:12:49|61859.33
11:12:50|61845.77
11:12:51|61845.75
11:12:52|61842.3
11:12:53|61842.3
11:12:54|61842.3
11:12:55|61842.3
11:12:56|61842.3
11:12:57|61842.3
11:12:58|61842.3
11:13:00|61842.3
11:13:02|61842.29
11:13:03|61842.3
11:13:04|61842.3
11:13:06|61842.3
11:13:06|61842.3
11:13:08|61842.3
11:13:09|61842.3
11:13:10|61836.33
11:13:11|61836.34
11:13:12|61836.34
11:13:13|61836.35
11:13:14|61836.35
11:13:16|61859.32
11:13:17|61880.
11:13:18|61880.
11:13:19|61880.02
11:13:20|61879.97
11:13:21|61879.98
11:13:22|61879.98
11:13:23|61879.97
11:13:24|61879.97
11:13:25|61877.5
11:13:25|61877.49
11:13:28|61852.33
11:13:28|61840.
11:13:29|61840.01
11:13:30|61840.01
11:13:31|61842.14
11:13:32|61846.58
11:13:33|61846.58
11:13:34|61846.58
11:13:35|61840.01
11:13:36|61840.01
11:13:37|61854.21
11:13:38|61862.52
11:13:39|61876.11
11:13:40|61877.49
11:13:41|61881.63
11:13:42|61881.63
11:13:43|61881.63
11:13:44|61881.63
11:13:45|61886.18
11:13:46|61886.19
11:13:47|61886.19
11:13:48|61899.18
11:13:50|61895.
11:13:51|61895.
11:13:52|61895.
11:13:53|61895.
11:13:54|61895.
11:13:55|61900.
11:13:56|61900.8
11:13:57|61903.73
11:13:58|61907.37
11:13:58|61907.36
11:14:00|61907.36
11:14:02|61907.37
11:14:03|61912.97
11:14:04|61912.97
11:14:04|61919.94
11:14:05|61919.94
11:14:08|61926.35
11:14:08|61929.46
11:14:09|61926.75
11:14:10|61923.23
11:14:11|61916.85
11:14:12|61916.85
11:14:13|61916.84
11:14:14|61916.84
11:14:15|61910.16
11:14:16|61903.23
11:14:17|61903.21
11:14:19|61903.2
11:14:20|61903.2
11:14:21|61903.2
11:14:22|61903.2
11:14:23|61903.21
11:14:24|61903.21
11:14:25|61903.21
11:14:26|61903.21
11:14:27|61903.2
11:14:28|61886.2
11:14:29|61886.2
11:14:30|61886.2
11:14:32|61886.19
11:14:33|61886.19
11:14:33|61886.19
11:14:35|61886.2
11:14:36|61886.2
11:14:37|61886.2
11:14:38|61886.15
11:14:39|61884.1
11:14:40|61866.12
11:14:40|61866.12
11:14:42|61866.12
11:14:43|61866.12
11:14:44|61869.29
11:14:45|61872.73
11:14:46|61872.74
11:14:47|61872.73
11:14:48|61872.73
11:14:49|61867.98
11:14:50|61857.79
11:14:51|61853.17
11:14:51|61853.16
11:14:53|61853.16
11:14:54|61852.34
11:14:55|61852.34
11:14:56|61853.16
11:14:57|61853.16
11:14:57|61853.15
11:14:59|61853.15
11:15:00|61853.15
11:15:00|61853.15
11:15:03|61857.04
11:15:04|61857.03
11:15:05|61857.02
11:15:07|61857.03
11:15:07|61857.02
11:15:08|61856.98
11:15:09|61856.98
11:15:10|61853.18
11:15:12|61853.19
11:15:13|61848.97
11:15:14|61833.92
11:15:15|61830.14
11:15:16|61830.13
11:15:16|61830.13
11:15:18|61830.14
11:15:19|61828.13
11:15:19|61828.13
11:15:21|61826.09
11:15:22|61813.4
11:15:23|61820.91
11:15:23|61818.89
11:15:25|61813.22
11:15:25|61816.93
11:15:27|61816.94
11:15:27|61813.22
11:15:29|61813.22
11:15:29|61813.23
11:15:31|61813.23
11:15:32|61813.22
11:15:33|61809.61
11:15:33|61813.23
11:15:34|61813.23
11:15:35|61813.23
11:15:36|61813.23
11:15:38|61813.22
11:15:38|61817.89
11:15:39|61816.1
11:15:41|61815.05
11:15:42|61815.05
11:15:43|61815.01
11:15:43|61815.01
11:15:45|61815.01
11:15:46|61815.
11:15:47|61813.23
11:15:48|61813.44
11:15:49|61813.44
11:15:50|61801.87
11:15:51|61813.44
11:15:52|61813.43
11:15:53|61819.17
11:15:54|61819.17
11:15:54|61818.84
11:15:55|61818.79
11:15:57|61818.84
11:15:57|61818.84
11:15:59|61818.84
11:16:00|61815.02
11:16:00|61815.02
11:16:02|61815.02
11:16:04|61815.02
11:16:05|61815.02
11:16:06|61815.01
11:16:08|61815.02
11:16:08|61815.01
11:16:10|61815.01
11:16:11|61815.01
11:16:12|61815.02
11:16:13|61815.02
11:16:14|61815.02
11:16:15|61813.45
11:16:16|61813.44
11:16:17|61809.56
11:16:18|61809.56
11:16:19|61809.55
11:16:20|61809.55
11:16:22|61809.55
11:16:22|61809.55
11:16:24|61809.51
11:16:24|61809.51
11:16:25|61801.99
11:16:27|61802.
11:16:28|61802.
11:16:29|61799.79
11:16:30|61792.47
11:16:31|61792.47
11:16:32|61792.47
11:16:33|61792.46
11:16:34|61788.23
11:16:35|61788.23
11:16:35|61791.31
11:16:37|61791.28
11:16:38|61791.28
11:16:38|61791.28
11:16:40|61791.27
11:16:41|61791.28
11:16:42|61791.27
11:16:43|61791.27
11:16:44|61791.27
11:16:44|61791.12
11:16:46|61788.24
11:16:46|61788.24
11:16:48|61788.23
11:16:49|61788.24
11:16:50|61788.21
11:16:52|61788.21
11:16:52|61788.22
11:16:53|61788.22
11:16:54|61791.06
11:16:56|61791.06
11:16:56|61791.01
11:16:58|61791.01
11:16:59|61791.01
11:17:00|61790.5
11:17:01|61790.5
11:17:02|61788.22
11:17:04|61775.09
11:17:06|61781.21
11:17:07|61780.51
11:17:08|61778.15
11:17:09|61778.15
11:17:10|61803.13
11:17:10|61795.26
11:17:12|61795.39
11:17:13|61792.31
11:17:14|61792.31
11:17:15|61792.32
11:17:16|61803.13
11:17:17|61806.11
11:17:18|61806.11
11:17:19|61803.14
11:17:20|61803.38
11:17:20|61803.38
11:17:22|61803.39
11:17:23|61803.38
11:17:24|61792.56
11:17:25|61792.63
11:17:25|61792.62
11:17:27|61792.63
11:17:28|61792.63
11:17:28|61792.59
11:17:29|61792.58
11:17:32|61792.59
11:17:32|61792.58
11:17:33|61792.59
11:17:34|61788.23
11:17:35|61786.15
11:17:36|61781.11
11:17:37|61781.1
11:17:38|61785.63
11:17:39|61785.63
11:17:40|61785.63
11:17:41|61785.63
11:17:42|61785.63
11:17:43|61785.63
11:17:44|61785.63
11:17:45|61785.63
11:17:46|61785.63
11:17:47|61785.63
11:17:48|61785.62
11:17:49|61785.62
11:17:50|61785.62
11:17:51|61785.62
11:17:52|61785.62
11:17:53|61785.55
11:17:54|61785.55
11:17:55|61785.54
11:17:56|61785.55
11:17:57|61785.63
11:17:58|61785.63
11:17:59|61785.55
11:18:00|61781.35
11:18:01|61775.09
11:18:02|61775.09
11:18:03|61775.09
11:18:05|61775.09
11:18:06|61775.09
11:18:08|61775.09
11:18:09|61775.09
11:18:09|61775.09
11:18:11|61775.09
11:18:12|61775.03
11:18:13|61773.
11:18:14|61773.
11:18:15|61772.55
11:18:16|61772.56
11:18:17|61772.56
11:18:17|61772.56
11:18:18|61772.56
11:18:20|61772.55
11:18:21|61772.56
11:18:22|61772.56
11:18:23|61772.56
11:18:24|61772.56
11:18:25|61772.55
11:18:26|61770.6
11:18:27|61770.6
11:18:28|61770.59
11:18:29|61770.59
11:18:30|61770.59
11:18:31|61770.6
11:18:32|61770.6
11:18:33|61770.6
11:18:34|61770.6
11:18:35|61770.6
11:18:36|61770.6
11:18:37|61770.6
11:18:38|61770.59
11:18:39|61770.59
11:18:40|61770.59
11:18:41|61770.59
11:18:42|61770.55
11:18:43|61768.84
11:18:44|61768.84
11:18:45|61770.94
11:18:46|61780.6
11:18:47|61778.75
11:18:48|61772.45
11:18:49|61772.45
11:18:50|61772.45
11:18:51|61772.45
11:18:52|61772.45
11:18:53|61773.39
11:18:54|61773.39
11:18:55|61775.16
11:18:56|61774.52
11:18:57|61774.51
11:18:58|61774.52
11:18:59|61774.52
11:19:00|61774.52
11:19:01|61774.52
11:19:02|61774.52
11:19:03|61774.52
11:19:04|61774.52
11:19:05|61773.51
11:19:07|61773.45
11:19:07|61773.44
11:19:09|61773.44
11:19:11|61755.44
11:19:12|61755.44
11:19:13|61755.43
11:19:14|61755.43
11:19:15|61755.43
11:19:16|61755.43
11:19:18|61745.81
11:19:18|61749.26
11:19:20|61747.25
11:19:21|61749.92
11:19:22|61747.59
11:19:23|61742.02
11:19:23|61742.02
11:19:25|61742.02
11:19:26|61742.02
11:19:27|61742.02
11:19:28|61742.02
11:19:29|61742.01
11:19:30|61741.98
11:19:31|61741.98
11:19:32|61741.98
11:19:33|61746.71
11:19:34|61752.9
11:19:35|61752.89
11:19:36|61752.89
11:19:37|61752.9
11:19:38|61752.9
11:19:39|61768.18
11:19:40|61760.08
11:19:41|61748.01
11:19:42|61752.57
11:19:43|61752.58
11:19:44|61752.57
11:19:45|61752.57
11:19:46|61740.02
11:19:47|61740.02
11:19:48|61740.91
11:19:49|61740.9
11:19:50|61740.9
11:19:51|61743.98
11:19:52|61753.84
11:19:53|61759.43
11:19:54|61759.42
11:19:55|61759.42
11:19:56|61759.42
11:19:57|61748.05
11:19:58|61748.05
11:19:59|61748.05
11:20:00|61750.55
11:20:02|61749.95
11:20:03|61748.65
11:20:04|61748.65
11:20:05|61748.65
11:20:06|61748.65
11:20:07|61748.65
11:20:08|61748.65
11:20:09|61748.65
11:20:10|61748.65
11:20:11|61748.65
11:20:12|61748.64
11:20:14|61744.66
11:20:15|61741.01
11:20:16|61723.84
11:20:18|61721.59
11:20:18|61721.6
11:20:20|61720.14
11:20:21|61733.21
11:20:21|61735.83
11:20:23|61735.83
11:20:24|61728.87
11:20:25|61728.87
11:20:26|61729.03
11:20:26|61729.03
11:20:28|61745.08
11:20:29|61745.09
11:20:29|61741.65
11:20:31|61746.39
11:20:32|61746.39
11:20:33|61746.39
11:20:34|61746.39
11:20:35|61746.4
11:20:36|61750.83
11:20:37|61747.7
11:20:38|61750.79
11:20:39|61750.79
11:20:40|61735.85
11:20:41|61735.84
11:20:42|61735.83
11:20:43|61735.84
11:20:43|61735.84
11:20:45|61735.83
11:20:45|61735.83
11:20:47|61735.83
11:20:48|61735.83
11:20:49|61735.84
11:20:50|61735.84
11:20:50|61735.84
11:20:52|61735.83
11:20:53|61735.83
11:20:54|61735.79
11:20:55|61735.79
11:20:56|61735.79
11:20:56|61735.79
11:20:58|61735.79
11:20:59|61735.79
11:21:00|61735.79
11:21:01|61736.
11:21:02|61736.
11:21:03|61736.
11:21:04|61736.
11:21:05|61748.44
11:21:05|61748.43
11:21:07|61748.41
11:21:09|61766.04
11:21:10|61764.01
11:21:11|61760.12
11:21:12|61752.92
11:21:14|61740.42
11:21:15|61738.05
11:21:16|61738.05
11:21:17|61738.05
11:21:18|61738.06
11:21:19|61738.06
11:21:20|61738.06
11:21:21|61738.06
11:21:22|61738.05
11:21:23|61741.21
11:21:24|61738.06
11:21:25|61738.06
11:21:26|61738.06
11:21:27|61738.05
11:21:28|61738.06
11:21:29|61738.06
11:21:30|61738.06
11:21:31|61738.06
11:21:33|61738.05
11:21:34|61738.05
11:21:34|61738.05
11:21:36|61738.06
11:21:37|61738.06
11:21:37|61738.06
11:21:39|61745.73
11:21:39|61746.93
11:21:40|61752.64
11:21:42|61752.65
11:21:42|61752.65
11:21:44|61752.64
11:21:45|61752.64
11:21:46|61752.64
11:21:47|61752.64
11:21:48|61752.6
11:21:49|61750.
11:21:50|61750.
11:21:51|61750.
11:21:52|61743.15
11:21:53|61740.85
11:21:54|61740.85
11:21:55|61740.87
11:21:56|61740.87
11:21:57|61740.87
11:21:58|61740.87
11:21:59|61740.87
11:22:00|61740.86
11:22:01|61740.87
11:22:02|61740.87
11:22:03|61740.86
11:22:04|61740.87
11:22:05|61740.87
11:22:06|61740.87
11:22:07|61740.87
11:22:08|61740.87
11:22:10|61740.87
11:22:11|61750.
11:22:13|61750.
11:22:14|61749.99
11:22:16|61751.86
11:22:17|61751.86
11:22:18|61751.85
11:22:19|61751.86
11:22:20|61755.01
11:22:21|61755.01
11:22:22|61755.01
11:22:22|61755.
11:22:24|61755.01
11:22:24|61755.
11:22:26|61750.
11:22:26|61750.01
11:22:27|61750.01
11:22:29|61750.
11:22:30|61750.
11:22:30|61750.01
11:22:32|61750.01
11:22:33|61750.01
11:22:35|61750.
11:22:36|61750.
11:22:37|61750.01
11:22:38|61750.01
11:22:40|61750.01
11:22:40|61750.
11:22:41|61753.1
11:22:42|61753.1
11:22:43|61753.1
11:22:45|61753.1
11:22:45|61753.1
11:22:46|61753.83
11:22:47|61753.83
11:22:48|61753.84
11:22:49|61753.84
11:22:50|61753.84
11:22:51|61753.85
11:22:52|61753.85
11:22:53|61753.85
11:22:54|61753.84
11:22:55|61753.84
11:22:56|61753.84
11:22:57|61753.85
11:22:59|61753.84
11:22:59|61753.85
11:23:00|61753.85
11:23:02|61753.85
11:23:03|61753.85
11:23:04|61753.85
11:23:05|61753.85
11:23:05|61753.84
11:23:07|61753.84
11:23:08|61753.84
11:23:09|61753.84
11:23:11|61753.84
11:23:12|61753.85
11:23:13|61753.84
11:23:15|61753.84
11:23:16|61758.97
11:23:16|61759.99
11:23:17|61759.99
11:23:18|61762.57
11:23:19|61762.57
11:23:20|61765.65
11:23:22|61765.65
11:23:22|61765.65
11:23:24|61766.1
11:23:25|61765.65
11:23:26|61765.65
11:23:27|61765.65
11:23:28|61775.
11:23:29|61775.
11:23:30|61775.
11:23:31|61780.
11:23:32|61780.
11:23:33|61780.19
11:23:34|61781.42
11:23:35|61787.35
11:23:36|61789.76
11:23:37|61789.76
11:23:38|61789.75
11:23:39|61784.35
11:23:40|61786.56
11:23:41|61786.56
11:23:42|61784.35
11:23:43|61784.36
11:23:44|61784.36
11:23:45|61784.36
11:23:46|61779.12
11:23:47|61783.16
11:23:48|61781.17
11:23:49|61781.17
11:23:50|61779.12
11:23:51|61779.12
11:23:52|61780.84
11:23:53|61780.82
11:23:54|61779.1
11:23:55|61764.31
11:23:56|61764.3
11:23:57|61764.31
11:23:59|61764.31
11:24:00|61764.31
11:24:01|61764.31
11:24:01|61764.3
11:24:02|61764.26
11:24:04|61764.27
11:24:06|61764.27
11:24:06|61764.27
11:24:07|61764.27
11:24:08|61764.27
11:24:09|61764.26
11:24:11|61764.27
11:24:13|61764.21
11:24:13|61764.21
11:24:14|61760.39
11:24:16|61760.38
11:24:16|61760.39
11:24:18|61760.36
11:24:18|61760.37
11:24:19|61760.37
11:24:20|61760.36
11:24:21|61760.36
11:24:23|61764.28
11:24:24|61764.31
11:24:25|61764.3
11:24:26|61764.31
11:24:27|61764.3
11:24:28|61764.31
11:24:29|61764.3
11:24:30|61764.3
11:24:31|61764.31
11:24:32|61764.31
11:24:33|61764.31
11:24:34|61764.3
11:24:35|61764.31
11:24:36|61756.51
11:24:37|61755.18
11:24:38|61755.19
11:24:39|61755.19
11:24:40|61755.2
11:24:41|61757.16
11:24:42|61757.16
11:24:44|61757.17
11:24:44|61755.22
11:24:45|61755.18
11:24:47|61749.01
11:24:48|61749.
11:24:49|61749.
11:24:50|61749.
11:24:51|61746.13
11:24:52|61740.86
11:24:53|61740.86
11:24:54|61740.81
11:24:55|61740.82
11:24:56|61740.82
11:24:57|61740.82
11:24:58|61740.82
11:24:59|61740.81
11:25:00|61740.81
11:25:01|61740.79
11:25:02|61740.51
11:25:03|61740.51
11:25:04|61738.4
11:25:05|61740.43
11:25:06|61740.43
11:25:07|61740.43
11:25:08|61740.42
11:25:09|61740.42
11:25:10|61738.42
11:25:11|61738.41
11:25:13|61738.41
11:25:14|61738.41
11:25:15|61737.01
11:25:16|61724.76
11:25:17|61721.77
11:25:19|61720.52
11:25:20|61720.52
11:25:20|61720.
11:25:21|61715.17
11:25:22|61715.17
11:25:23|61719.99
11:25:25|61720.
11:25:25|61720.
11:25:27|61716.9
11:25:28|61715.7
11:25:28|61715.7
11:25:30|61715.69
11:25:30|61715.7
11:25:32|61715.7
11:25:33|61715.69
11:25:34|61715.69
11:25:35|61713.08
11:25:36|61713.08
11:25:37|61724.75
11:25:38|61724.75
11:25:39|61724.75
11:25:40|61728.32
11:25:41|61728.33
11:25:42|61735.89
11:25:43|61737.24
11:25:44|61737.24
11:25:45|61737.24
11:25:46|61732.27
11:25:47|61732.28
11:25:48|61732.27
11:25:49|61733.56
11:25:50|61733.57
11:25:51|61736.87
11:25:52|61736.86
11:25:53|61736.86
11:25:54|61749.99
11:25:55|61749.99
11:25:56|61749.99
11:25:57|61749.99
11:25:58|61749.99
11:25:59|61749.99
11:26:00|61749.72
11:26:01|61749.73
11:26:02|61750.
11:26:03|61749.99
11:26:05|61751.29
11:26:05|61751.28
11:26:07|61751.28
11:26:08|61751.28
11:26:09|61743.1
11:26:10|61743.1
11:26:11|61743.09
11:26:12|61743.09
11:26:14|61743.07
11:26:14|61743.07
11:26:15|61741.79
11:26:17|61743.09
11:26:19|61750.46
11:26:20|61743.1
11:26:21|61748.04
11:26:22|61748.04
11:26:23|61748.04
11:26:24|61748.04
11:26:24|61748.04
11:26:25|61751.99
11:26:27|61755.05
11:26:28|61755.06
11:26:29|61755.05
11:26:29|61755.02
11:26:30|61755.02
11:26:32|61755.02
11:26:32|61755.02
11:26:34|61748.05
11:26:34|61748.05
11:26:36|61755.99
11:26:37|61751.38
11:26:38|61751.38
11:26:39|61751.38
11:26:40|61751.38
11:26:41|61751.38
11:26:42|61751.37
11:26:43|61751.37
11:26:44|61751.37
11:26:45|61751.38
11:26:46|61751.35
11:26:47|61751.35
11:26:48|61745.37
11:26:49|61744.24
11:26:50|61744.24
11:26:51|61744.24
11:26:52|61744.24
11:26:53|61744.24
11:26:54|61744.24
11:26:55|61744.23
11:26:56|61744.23
11:26:57|61744.22
11:26:59|61744.22
11:26:59|61744.22
11:27:00|61744.22
11:27:01|61741.79
11:27:02|61741.79
11:27:03|61741.78
11:27:04|61743.36
11:27:06|61741.87
11:27:06|61741.87
11:27:07|61741.89
11:27:08|61744.24
11:27:09|61744.24
11:27:10|61748.2
11:27:11|61747.39
11:27:12|61749.05
11:27:14|61742.63
11:27:16|61742.63
11:27:17|61742.63
11:27:17|61742.46
11:27:19|61742.46
11:27:20|61742.46
11:27:21|61736.86
11:27:22|61736.87
11:27:23|61736.87
11:27:24|61736.82
11:27:25|61735.
11:27:26|61735.
11:27:27|61735.01
11:27:28|61735.01
11:27:29|61735.01
11:27:30|61735.
11:27:31|61727.28
11:27:32|61727.28
11:27:33|61727.28
11:27:34|61727.27
11:27:35|61727.27
11:27:36|61727.27
11:27:37|61727.27
11:27:38|61727.27
11:27:39|61727.27
11:27:40|61727.28
11:27:41|61727.27
11:27:42|61725.06
11:27:43|61725.06
11:27:44|61725.06
11:27:45|61721.96
11:27:46|61721.96
11:27:47|61727.28
11:27:48|61727.28
11:27:49|61727.28
11:27:50|61732.45
11:27:51|61734.64
11:27:52|61737.06
11:27:53|61727.28
11:27:54|61719.45
11:27:55|61719.07
11:27:56|61719.07
11:27:57|61719.07
11:27:58|61719.07
11:27:59|61719.07
11:28:00|61721.33
11:28:01|61721.33
11:28:02|61721.32
11:28:03|61721.32
11:28:04|61721.33
11:28:05|61721.33
11:28:07|61728.39
11:28:08|61728.4
11:28:09|61728.39
11:28:10|61728.39
11:28:11|61728.39
11:28:12|61719.46
11:28:13|61719.46
11:28:14|61719.46
11:28:16|61719.46
11:28:16|61719.46
11:28:17|61723.86
11:28:18|61719.46
11:28:20|61719.46
11:28:21|61722.57
11:28:22|61722.57
11:28:23|61713.19
11:28:24|61719.03
11:28:25|61719.03
11:28:27|61725.21
11:28:28|61725.21
11:28:29|61725.04
11:28:30|61725.04
11:28:31|61725.04
11:28:32|61721.68
11:28:33|61721.68
11:28:33|61721.68
11:28:35|61721.68
11:28:35|61721.67
11:28:37|61721.67
11:28:38|61721.67
11:28:39|61721.67
11:28:40|61719.08
11:28:41|61721.63
11:28:42|61721.67
11:28:43|61719.38
11:28:44|61719.37
11:28:45|61719.37
11:28:46|61719.37
11:28:47|61719.37
11:28:48|61719.37
11:28:49|61719.81
11:28:50|61724.72
11:28:51|61733.11
11:28:52|61733.11
11:28:53|61731.04
11:28:54|61731.48
11:28:55|61731.48
11:28:56|61731.54
11:28:57|61731.53
11:28:58|61731.54
11:28:59|61731.54
11:29:00|61731.53
11:29:01|61731.54
11:29:02|61731.54
11:29:03|61731.54
11:29:04|61733.14
11:29:05|61733.14
11:29:06|61733.14
11:29:07|61733.13
11:29:08|61735.27
11:29:09|61737.36
11:29:10|61737.36
11:29:11|61737.76
11:29:12|61737.76
11:29:13|61737.76
11:29:14|61737.76
11:29:15|61737.76
11:29:16|61735.42
11:29:17|61735.41
11:29:19|61735.41
11:29:20|61734.52
11:29:21|61728.38
11:29:22|61728.38
11:29:23|61728.37
11:29:24|61728.37
11:29:25|61728.37
11:29:26|61728.38
11:29:27|61725.02
11:29:28|61725.
11:29:29|61725.01
11:29:30|61725.01
11:29:31|61725.01
11:29:32|61725.01
11:29:33|61726.07
11:29:34|61724.63
11:29:35|61724.63
11:29:36|61719.1
11:29:37|61712.94
11:29:38|61712.94
11:29:39|61712.94
11:29:40|61712.
11:29:41|61712.01
11:29:42|61711.56
11:29:43|61711.57
11:29:44|61711.56
11:29:45|61711.96
11:29:46|61711.96
11:29:47|61711.97
11:29:48|61711.97
11:29:49|61711.97
11:29:50|61711.97
11:29:51|61711.98
11:29:52|61711.98
11:29:53|61713.52
11:29:54|61713.52
11:29:55|61721.36
11:29:56|61718.18
11:29:57|61718.18
11:29:58|61718.18
11:29:59|61718.18
11:30:00|61718.18
11:30:01|61718.17
11:30:02|61718.17
11:30:03|61718.17
11:30:04|61718.18
11:30:05|61718.18
11:30:06|61718.18
11:30:07|61718.18
11:30:08|61718.18
11:30:09|61718.17
11:30:10|61718.17
11:30:11|61749.84
11:30:12|61755.01
11:30:13|61741.72
11:30:14|61726.57
11:30:15|61718.04
11:30:16|61713.34
11:30:18|61720.53
11:30:19|61720.53
11:30:20|61720.53
11:30:21|61720.52
11:30:22|61720.52
11:30:23|61720.52
11:30:24|61720.01
11:30:25|61720.01
11:30:26|61720.01
11:30:27|61720.
11:30:28|61715.12
11:30:29|61719.26
11:30:30|61715.11
11:30:31|61712.02
11:30:32|61712.02
11:30:33|61715.09
11:30:34|61703.8
11:30:35|61700.
11:30:36|61699.
11:30:37|61699.
11:30:38|61699.
11:30:39|61693.05
11:30:40|61684.39
11:30:41|61684.39
11:30:42|61684.38
11:30:43|61684.38
11:30:44|61684.39
11:30:45|61684.38
11:30:46|61682.25
11:30:47|61681.79
11:30:48|61681.79
11:30:49|61681.79
11:30:50|61681.79
11:30:51|61681.78
11:30:52|61681.78
11:30:53|61681.78
11:30:54|61681.78
11:30:55|61680.
11:30:56|61680.
11:30:57|61680.
11:30:58|61680.
11:30:59|61679.9
11:31:00|61679.82
11:31:01|61679.9
11:31:02|61679.91
11:31:03|61681.42
11:31:04|61681.41
11:31:05|61681.41
11:31:06|61681.42
11:31:07|61681.41
11:31:08|61681.41
11:31:09|61681.41
11:31:10|61681.42
11:31:11|61681.42
11:31:12|61681.39
11:31:13|61681.42
11:31:14|61681.78
11:31:15|61681.79
11:31:16|61681.78
11:31:17|61687.84
11:31:19|61702.33
11:31:20|61703.4
11:31:21|61689.61
11:31:22|61689.61
11:31:23|61689.61
11:31:24|61689.61
11:31:25|61689.61
11:31:26|61701.92
11:31:27|61695.04
11:31:28|61701.24
11:31:30|61698.13
11:31:32|61694.72
11:31:33|61685.8
11:31:33|61685.8
11:31:35|61685.8
11:31:35|61685.8
11:31:36|61685.8
11:31:38|61690.56
11:31:39|61690.56
11:31:39|61690.56
11:31:40|61690.56
11:31:41|61690.55
11:31:42|61693.65
11:31:43|61693.45
11:31:44|61693.45
11:31:46|61690.57
11:31:47|61690.57
11:31:47|61690.57
11:31:49|61690.56
11:31:50|61690.56
11:31:50|61690.56
11:31:51|61690.56
11:31:52|61690.57
11:31:54|61694.71
11:31:54|61694.71
11:31:56|61694.71
11:31:56|61694.72
11:31:58|61694.72
11:31:58|61695.87
11:32:00|61695.87
11:32:01|61693.83
11:32:01|61693.83
11:32:03|61693.79
11:32:04|61693.79
11:32:05|61696.51
11:32:06|61693.78
11:32:07|61690.56
11:32:08|61685.8
11:32:09|61687.7
11:32:10|61687.65
11:32:11|61687.66
11:32:12|61687.66
11:32:13|61690.23
11:32:14|61691.47
11:32:15|61691.48
11:32:16|61691.48
11:32:17|61688.23
11:32:18|61688.23
11:32:19|61687.79
11:32:21|61687.58
11:32:22|61687.58
11:32:23|61685.82
11:32:24|61685.82
11:32:25|61685.81
11:32:26|61685.81
11:32:27|61685.8
11:32:28|61687.79
11:32:29|61687.79
11:32:30|61687.79
11:32:32|61687.79
11:32:32|61687.79
11:32:34|61687.78
11:32:34|61687.78
11:32:36|61685.82
11:32:36|61685.82
11:32:37|61685.82
11:32:38|61685.82
11:32:39|61685.82
11:32:40|61685.8
11:32:41|61685.8
11:32:42|61685.8
11:32:43|61685.81
11:32:44|61685.8
11:32:45|61685.81
11:32:46|61685.8
11:32:47|61685.72
11:32:48|61684.3
11:32:49|61684.3
11:32:50|61679.99
11:32:51|61679.99
11:32:52|61680.
11:32:53|61679.83
11:32:54|61679.83
11:32:55|61676.31
11:32:56|61679.56
11:32:57|61679.55
11:32:58|61679.55
11:32:59|61679.51
11:33:00|61675.45
11:33:01|61675.22
11:33:02|61676.22
11:33:03|61675.86
11:33:04|61675.86
11:33:06|61675.85
11:33:06|61675.86
11:33:08|61678.53
11:33:09|61682.06
11:33:10|61682.01
11:33:10|61676.15
11:33:13|61680.01
11:33:13|61686.9
11:33:14|61686.9
11:33:15|61686.94
11:33:16|61680.6
11:33:17|61678.07
11:33:18|61680.47
11:33:19|61680.47
11:33:21|61686.85
11:33:23|61681.93
11:33:24|61684.3
11:33:24|61684.3
11:33:26|61680.84
11:33:27|61680.84
11:33:28|61680.84
11:33:29|61680.84
11:33:30|61680.84
11:33:31|61680.85
11:33:33|61680.77
11:33:33|61680.76
11:33:34|61680.76
11:33:35|61680.76
11:33:37|61680.76
11:33:38|61680.76
11:33:39|61680.77
11:33:40|61680.77
11:33:41|61680.77
11:33:42|61680.77
11:33:43|61680.47
11:33:43|61680.47
11:33:45|61680.47
11:33:46|61680.47
11:33:47|61680.47
11:33:48|61680.47
11:33:49|61680.47
11:33:49|61680.47
11:33:51|61680.15
11:33:52|61680.15
11:33:53|61680.15
11:33:54|61680.14
11:33:55|61680.
11:33:57|61675.
11:33:57|61672.62
11:33:58|61667.86
11:33:59|61651.02
11:34:01|61661.55
11:34:01|61672.75
11:34:03|61672.68
11:34:04|61654.93
11:34:05|61656.61
11:34:06|61649.9
11:34:07|61646.5
11:34:08|61644.3
11:34:09|61654.17
11:34:10|61654.17
11:34:11|61654.18
11:34:12|61654.18
11:34:13|61654.18
11:34:14|61654.18
11:34:15|61657.24
11:34:16|61658.79
11:34:17|61661.11
11:34:18|61661.11
11:34:19|61647.98
11:34:20|61654.12
11:34:22|61658.91
11:34:23|61644.88
11:34:23|61644.87
11:34:25|61649.25
11:34:27|61644.37
11:34:28|61647.43
11:34:29|61647.43
11:34:30|61647.64
11:34:31|61649.84
11:34:31|61642.24
11:34:33|61642.24
11:34:34|61642.24
11:34:35|61642.25
11:34:36|61640.
11:34:37|61638.01
11:34:38|61639.52
11:34:39|61639.51
11:34:41|61635.88
11:34:42|61635.88
11:34:43|61635.84
11:34:44|61633.19
11:34:45|61632.87
11:34:46|61612.6
11:34:47|61615.49
11:34:48|61615.48
11:34:49|61612.4
11:34:49|61609.43
11:34:51|61609.43
11:34:52|61609.43
11:34:53|61609.43
11:34:54|61609.44
11:34:55|61609.44
11:34:55|61609.44
11:34:57|61609.44
11:34:58|61609.43
11:34:59|61612.26
11:35:00|61612.25
11:35:01|61612.6
11:35:02|61613.78
11:35:03|61614.36
11:35:04|61614.36
11:35:05|61614.38
11:35:06|61614.38
11:35:07|61614.38
11:35:07|61614.38
11:35:09|61614.38
11:35:09|61614.38
11:35:11|61624.53
11:35:12|61627.63
11:35:12|61630.86
11:35:13|61630.87
11:35:15|61630.84
11:35:16|61621.79
11:35:16|61624.85
11:35:17|61624.86
11:35:19|61624.86
11:35:20|61624.85
11:35:21|61627.94
11:35:23|61628.28
11:35:24|61628.28
11:35:25|61628.27
11:35:27|61628.28
11:35:27|61631.39
11:35:29|61631.38
11:35:29|61631.38
11:35:30|61618.24
11:35:32|61615.61
11:35:33|61615.61
11:35:34|61609.44
11:35:35|61609.44
11:35:36|61607.23
11:35:38|61610.86
11:35:38|61610.85
11:35:39|61610.86
11:35:40|61613.93
11:35:41|61613.93
11:35:42|61614.11
11:35:43|61631.34
11:35:44|61639.43
11:35:45|61639.42
11:35:46|61639.42
11:35:47|61639.43
11:35:48|61627.12
11:35:49|61631.79
11:35:50|61631.8
11:35:51|61631.8
11:35:52|61622.58
11:35:53|61632.33
11:35:54|61636.86
11:35:55|61636.86
11:35:56|61623.56
11:35:57|61618.51
11:35:58|61618.51
11:35:59|61618.51
11:36:00|61615.57
11:36:01|61612.08
11:36:02|61612.09
11:36:03|61612.08
11:36:04|61612.08
11:36:06|61607.21
11:36:07|61607.21
11:36:08|61607.2
11:36:09|61607.21
11:36:09|61607.2
11:36:11|61607.21
11:36:12|61611.38
11:36:12|61611.38
11:36:13|61610.27
11:36:15|61610.27
11:36:16|61610.28
11:36:17|61610.27
11:36:18|61610.27
11:36:19|61610.28
11:36:20|61616.34
11:36:21|61616.34
11:36:22|61616.34
11:36:24|61630.91
11:36:24|61593.08
11:36:26|61592.82
11:36:27|61596.07
11:36:29|61599.98
11:36:29|61599.99
11:36:30|61595.29
11:36:31|61595.29
11:36:32|61597.15
11:36:33|61597.17
11:36:34|61597.17
11:36:35|61597.16
11:36:36|61597.16
11:36:38|61597.16
11:36:39|61594.04
11:36:40|61587.37
11:36:41|61587.38
11:36:42|61593.25
11:36:43|61587.93
11:36:44|61587.89
11:36:45|61595.64
11:36:46|61595.64
11:36:47|61589.49
11:36:48|61589.48
11:36:49|61589.43
11:36:50|61589.4
11:36:51|61589.4
11:36:52|61589.39
11:36:53|61589.01
11:36:54|61589.48
11:36:55|61593.27
11:36:56|61596.05
11:36:57|61596.06
11:36:58|61596.06
11:36:59|61592.94
11:37:00|61592.94
11:37:01|61551.51
11:37:02|61584.21
11:37:03|61582.93
11:37:04|61584.2
11:37:06|61589.43
11:37:06|61589.42
11:37:07|61585.32
11:37:09|61585.33
11:37:10|61589.41
11:37:10|61585.35
11:37:11|61585.35
11:37:13|61585.36
11:37:14|61585.36
11:37:14|61585.36
11:37:16|61585.36
11:37:16|61585.36
11:37:17|61585.37
11:37:19|61589.43
11:37:19|61589.42
11:37:20|61589.42
11:37:22|61589.42
11:37:22|61589.42
11:37:24|61589.43
11:37:26|61589.43
11:37:27|61589.43
11:37:29|61589.42
11:37:30|61589.42
11:37:30|61589.42
11:37:32|61589.43
11:37:33|61589.43
11:37:34|61589.42
11:37:35|61577.3
11:37:36|61576.54
11:37:37|61571.59
11:37:38|61575.44
11:37:39|61575.44
11:37:40|61558.78
11:37:41|61560.62
11:37:42|61560.62
11:37:43|61558.62
11:37:44|61559.05
11:37:45|61559.04
11:37:46|61555.87
11:37:47|61555.98
11:37:48|61560.58
11:37:49|61560.58
11:37:50|61561.99
11:37:51|61561.99
11:37:53|61561.98
11:37:54|61561.99
11:37:55|61561.99
11:37:56|61560.57
11:37:57|61560.58
11:37:58|61560.58
11:37:59|61557.5
11:38:00|61557.5
11:38:01|61559.74
11:38:02|61559.74
11:38:03|61559.74
11:38:04|61559.7
11:38:05|61540.67
11:38:06|61540.67
11:38:07|61536.91
11:38:08|61536.92
11:38:09|61536.91
11:38:10|61536.92
11:38:11|61540.64
11:38:12|61536.92
11:38:13|61559.13
11:38:14|61559.73
11:38:15|61559.74
11:38:16|61559.73
11:38:17|61559.73
11:38:18|61559.74
11:38:19|61559.73
11:38:20|61559.74
11:38:21|61560.62
11:38:22|61567.6
11:38:23|61574.5
11:38:24|61584.33
11:38:26|61600.
11:38:28|61600.
11:38:28|61600.
11:38:29|61600.
11:38:31|61599.99
11:38:32|61599.99
11:38:33|61600.
11:38:34|61600.
11:38:35|61600.
11:38:36|61599.99
11:38:36|61599.99
11:38:38|61599.99
11:38:39|61599.99
11:38:40|61599.99
11:38:41|61599.99
11:38:42|61585.46
11:38:43|61585.46
11:38:45|61581.08
11:38:46|61581.08
11:38:46|61581.09
11:38:48|61581.08
11:38:48|61581.09
11:38:49|61581.09
11:38:50|61596.14
11:38:52|61596.14
11:38:54|61596.13
11:38:54|61596.14
11:38:55|61597.96
11:38:56|61598.02
11:38:57|61600.
11:38:58|61600.
11:39:00|61600.
11:39:01|61600.
11:39:02|61600.
11:39:03|61600.
11:39:04|61600.
11:39:05|61599.99
11:39:06|61600.
11:39:07|61600.
11:39:08|61600.
11:39:09|61599.99
11:39:10|61599.99
11:39:11|61599.99
11:39:12|61600.
11:39:13|61599.99
11:39:14|61600.
11:39:15|61600.
11:39:16|61599.99
11:39:17|61599.99
11:39:18|61599.99
11:39:19|61599.99
11:39:20|61599.99
11:39:21|61600.
11:39:22|61599.99
11:39:24|61599.99
11:39:25|61599.99
11:39:26|61599.99
11:39:28|61596.13
11:39:29|61593.04
11:39:30|61594.79
11:39:31|61594.79
11:39:32|61594.79
11:39:34|61594.79
11:39:35|61594.79
11:39:36|61594.8
11:39:37|61596.15
11:39:38|61596.16
11:39:39|61599.94
11:39:39|61599.95
11:39:41|61599.94
11:39:42|61600.
11:39:43|61599.99
11:39:44|61599.99
11:39:46|61600.
11:39:47|61599.99
11:39:48|61600.
11:39:49|61600.
11:39:50|61600.
11:39:51|61600.
11:39:52|61599.99
11:39:53|61599.98
11:39:54|61599.98
11:39:55|61599.99
11:39:56|61599.99
11:39:57|61599.98
11:39:58|61599.98
11:39:59|61599.99
11:40:00|61599.98
11:40:01|61599.09
11:40:02|61599.08
11:40:03|61599.09
11:40:04|61599.09
11:40:05|61599.09
11:40:06|61599.08
11:40:08|61599.08
11:40:08|61599.08
11:40:09|61599.98
11:40:10|61599.98
11:40:12|61599.29
11:40:12|61599.3
11:40:13|61598.92
11:40:15|61598.92
11:40:15|61585.22
11:40:16|61581.1
11:40:18|61584.22
11:40:18|61593.64
11:40:20|61594.96
11:40:20|61594.96
11:40:21|61594.96
11:40:23|61598.3
11:40:24|61599.99
11:40:25|61600.
11:40:26|61600.
11:40:28|61603.08
11:40:29|61603.07
11:40:30|61606.08
11:40:31|61606.07
11:40:32|61606.08
11:40:33|61606.07
11:40:33|61606.86
11:40:35|61608.6
11:40:36|61608.6
11:40:36|61608.6
11:40:38|61608.6
11:40:39|61608.6
11:40:40|61608.64
11:40:41|61608.64
11:40:42|61608.64
11:40:43|61608.64
11:40:44|61608.64
11:40:45|61608.64
11:40:46|61608.64
11:40:47|61608.64
11:40:48|61610.26
11:40:48|61610.26
11:40:49|61610.26
11:40:51|61610.26
11:40:52|61608.64
11:40:52|61608.65
11:40:54|61608.64
11:40:55|61606.87
11:40:55|61606.87
11:40:57|61606.87
11:40:58|61610.26
11:40:59|61613.25
11:40:59|61619.99
11:41:01|61620.
11:41:02|61655.73
11:41:03|61643.75
11:41:04|61643.76
11:41:05|61645.66
11:41:06|61643.79
11:41:07|61643.79
11:41:08|61645.4
11:41:09|61643.8
11:41:09|61643.79
11:41:10|61643.8
11:41:11|61643.8
11:41:13|61649.76
11:41:14|61649.77
11:41:15|61650.58
11:41:16|61650.58
11:41:17|61650.58
11:41:18|61644.9
11:41:18|61644.91
11:41:20|61644.91
11:41:21|61644.9
11:41:22|61644.9
11:41:23|61644.9
11:41:24|61644.9
11:41:24|61647.99
11:41:25|61647.99
11:41:26|61647.99
11:41:29|61648.
11:41:30|61648.
11:41:32|61648.76
11:41:32|61648.76
11:41:34|61648.81
11:41:35|61648.8
11:41:36|61648.81
11:41:37|61648.81
11:41:38|61648.81
11:41:39|61648.8
11:41:40|61649.13
11:41:41|61649.12
11:41:42|61649.12
11:41:43|61649.12
11:41:44|61649.72
11:41:45|61652.56
11:41:46|61652.99
11:41:47|61653.
11:41:48|61653.
11:41:49|61652.99
11:41:50|61652.99
11:41:51|61652.99
11:41:52|61653.
11:41:53|61653.
11:41:54|61652.99
11:41:55|61653.
11:41:56|61653.
11:41:57|61653.
11:41:58|61652.99
11:41:59|61653.
11:42:00|61652.95
11:42:01|61630.91
11:42:03|61630.91
11:42:04|61630.91
11:42:05|61630.91
11:42:06|61636.28
11:42:08|61636.28
11:42:08|61636.28
11:42:10|61636.27
11:42:10|61636.27
11:42:12|61636.28
11:42:13|61636.28
11:42:13|61639.13
11:42:14|61639.13
11:42:15|61647.8
11:42:17|61647.8
11:42:18|61650.72
11:42:19|61650.72
11:42:20|61650.72
11:42:21|61650.72
11:42:22|61650.73
11:42:23|61650.72
11:42:24|61650.72
11:42:25|61650.73
11:42:26|61652.65
11:42:27|61652.65
11:42:28|61652.64
11:42:30|61652.64
11:42:32|61652.64
11:42:32|61642.91
11:42:33|61642.91
11:42:34|61642.92
11:42:36|61642.91
11:42:36|61642.92
11:42:37|61642.92
11:42:38|61642.92
11:42:40|61639.11
11:42:42|61639.11
11:42:42|61639.11
11:42:43|61639.11
11:42:44|61639.11
11:42:46|61639.11
11:42:47|61640.58
11:42:48|61640.58
11:42:48|61640.58
11:42:49|61640.58
11:42:50|61640.59
11:42:52|61644.83
11:42:53|61644.82
11:42:54|61644.82
11:42:56|61644.82
11:42:56|61644.82
11:42:57|61644.83
11:42:58|61644.83
11:42:59|61644.83
11:43:00|61644.83
11:43:01|61650.7
11:43:02|61650.7
11:43:03|61650.7
11:43:04|61650.7
11:43:05|61650.73
11:43:06|61657.53
11:43:07|61657.53
11:43:08|61657.54
11:43:09|61664.99
11:43:11|61664.99
11:43:12|61665.
11:43:13|61664.99
11:43:14|61664.99
11:43:15|61664.99
11:43:16|61665.
11:43:17|61665.
11:43:18|61664.99
11:43:19|61664.99
11:43:20|61660.
11:43:21|61660.41
11:43:22|61664.96
11:43:23|61664.96
11:43:24|61664.95
11:43:25|61664.95
11:43:26|61664.95
11:43:27|61664.96
11:43:28|61664.91
11:43:29|61664.9
11:43:31|61670.73
11:43:32|61670.73
11:43:34|61670.74
11:43:35|61670.73
11:43:37|61666.29
11:43:38|61666.3
11:43:39|61671.55
11:43:40|61671.55
11:43:41|61671.55
11:43:42|61669.25
11:43:43|61669.24
11:43:44|61669.24
11:43:45|61669.24
11:43:46|61669.23
11:43:47|61669.23
11:43:48|61670.72
11:43:49|61670.73
11:43:50|61670.72
11:43:51|61670.72
11:43:52|61670.72
11:43:53|61670.72
11:43:54|61670.73
11:43:55|61670.71
11:43:56|61664.03
11:43:57|61664.03
11:43:58|61664.05
11:43:59|61664.05
11:44:00|61664.05
11:44:01|61664.06
11:44:02|61664.06
11:44:03|61664.06
11:44:04|61664.06
11:44:06|61664.06
11:44:07|61669.71
11:44:07|61669.71
11:44:08|61669.71
11:44:10|61669.71
11:44:11|61669.71
11:44:11|61669.72
11:44:13|61669.72
11:44:14|61669.72
11:44:14|61669.72
11:44:16|61669.72
11:44:16|61669.72
11:44:18|61669.72
11:44:19|61671.52
11:44:19|61671.53
11:44:21|61671.52
11:44:22|61671.52
11:44:22|61671.49
11:44:23|61671.49
11:44:25|61671.49
11:44:26|61671.48
11:44:26|61671.49
11:44:28|61671.49
11:44:28|61671.55
11:44:30|61671.55
11:44:32|61671.55
11:44:33|61671.55
11:44:34|61671.55
11:44:35|61671.55
11:44:36|61671.54
11:44:37|61671.54
11:44:38|61671.54
11:44:39|61673.18
11:44:40|61673.18
11:44:41|61673.18
11:44:42|61673.18
11:44:43|61679.91
11:44:44|61679.91
11:44:45|61688.
11:44:46|61684.9
11:44:47|61686.76
11:44:48|61686.77
11:44:49|61686.76
11:44:50|61687.74
11:44:51|61687.74
11:44:52|61687.74
11:44:53|61687.74
11:44:54|61687.97
11:44:55|61687.73
11:44:56|61687.73
11:44:57|61687.73
11:44:58|61687.73
11:44:59|61691.96
11:45:00|61689.15
11:45:01|61690.73
11:45:02|61692.49
11:45:03|61692.49
11:45:04|61692.49
11:45:05|61692.49
11:45:06|61692.49
11:45:08|61690.01
11:45:09|61690.
11:45:10|61683.96
11:45:11|61678.22
11:45:12|61683.04
11:45:12|61683.03
11:45:14|61683.03
11:45:15|61683.03
11:45:15|61690.12
11:45:17|61690.12
11:45:17|61689.22
11:45:19|61690.14
11:45:20|61689.22
11:45:21|61686.64
11:45:21|61686.65
11:45:23|61686.64
11:45:24|61680.01
11:45:25|61680.
11:45:26|61669.75
11:45:26|61670.45
11:45:28|61670.45
11:45:29|61670.45
11:45:30|61665.9
11:45:31|61665.9
11:45:32|61665.9
11:45:33|61665.9
11:45:35|61662.87
11:45:37|61662.87
11:45:38|61665.82
11:45:39|61665.82
11:45:40|61665.82
11:45:41|61665.89
11:45:42|61665.88
11:45:44|61663.47
11:45:45|61663.47
11:45:46|61660.01
11:45:47|61660.02
11:45:48|61660.01
11:45:49|61660.01
11:45:49|61660.01
11:45:51|61654.
11:45:52|61660.
11:45:54|61660.
11:45:55|61663.08
11:45:55|61663.09
11:45:56|61654.
11:45:57|61654.
11:45:58|61656.43
11:45:59|61656.43
11:46:01|61656.43
11:46:02|61654.62
11:46:03|61654.62
11:46:04|61654.61
11:46:05|61654.61
11:46:06|61654.61
11:46:07|61654.61
11:46:08|61656.01
11:46:09|61656.01
11:46:10|61656.01
11:46:11|61656.01
11:46:12|61656.01
11:46:13|61656.02
11:46:14|61656.01
11:46:15|61656.02
11:46:16|61656.02
11:46:17|61656.02
11:46:18|61656.01
11:46:19|61656.02
11:46:20|61656.02
11:46:22|61656.02
11:46:22|61656.01
11:46:23|61653.33
11:46:24|61652.75
11:46:25|61652.75
11:46:26|61652.75
11:46:27|61652.75
11:46:28|61652.75
11:46:29|61652.75
11:46:30|61652.75
11:46:31|61655.84
11:46:33|61655.84
11:46:35|61652.78
11:46:36|61652.77
11:46:37|61652.78
11:46:38|61652.77
11:46:39|61652.78
11:46:39|61652.75
11:46:41|61652.75
11:46:42|61637.86
11:46:43|61624.31
11:46:45|61626.15
11:46:45|61621.87
11:46:46|61621.86
11:46:47|61621.86
11:46:48|61615.31
11:46:49|61615.31
11:46:50|61615.31
11:46:52|61615.3
11:46:53|61615.31
11:46:54|61615.3
11:46:55|61615.31
11:46:56|61615.31
11:46:57|61615.31
11:46:58|61615.3
11:46:58|61615.3
11:47:00|61615.3
11:47:00|61615.3
11:47:02|61615.3
11:47:03|61615.31
11:47:03|61615.31
11:47:06|61615.3
11:47:06|61615.31
11:47:07|61615.31
11:47:08|61615.31
11:47:10|61615.3
11:47:10|61614.87
11:47:11|61614.87
11:47:12|61614.87
11:47:13|61614.87
11:47:14|61614.86
11:47:15|61614.86
11:47:16|61614.43
11:47:17|61615.29
11:47:18|61614.43
11:47:19|61614.43
11:47:20|61611.35
11:47:21|61611.35
11:47:22|61612.76
11:47:23|61611.99
11:47:24|61611.99
11:47:25|61606.14
11:47:26|61604.89
11:47:27|61604.01
11:47:28|61604.01
11:47:29|61604.02
11:47:30|61604.02
11:47:31|61614.35
11:47:34|61607.23
11:47:35|61604.46
11:47:36|61609.67
11:47:38|61609.67
11:47:38|61609.67
11:47:39|61611.8
11:47:40|61611.8
11:47:42|61609.69
11:47:43|61609.7
11:47:43|61609.69
11:47:46|61609.69
11:47:47|61609.7
11:47:48|61609.69
11:47:50|61609.69
11:47:50|61609.69
11:47:51|61609.68
11:47:52|61609.69
11:47:53|61609.69
11:47:54|61609.68
11:47:55|61608.6
11:47:56|61608.6
11:47:58|61608.58
11:47:58|61607.61
11:47:59|61605.01
11:48:00|61605.
11:48:01|61605.
11:48:03|61605.
11:48:03|61605.
11:48:04|61605.01
11:48:05|61605.01
11:48:06|61608.23
11:48:07|61616.61
11:48:08|61614.51
11:48:09|61618.75
11:48:10|61618.75
11:48:11|61618.75
11:48:12|61618.75
11:48:14|61618.75
11:48:14|61618.75
11:48:15|61618.53
11:48:16|61618.53
11:48:17|61621.99
11:48:18|61622.
11:48:19|61635.29
11:48:20|61641.21
11:48:21|61641.21
11:48:22|61641.22
11:48:23|61641.21
11:48:24|61641.21
11:48:25|61641.21
11:48:26|61641.21
11:48:27|61641.21
11:48:28|61635.37
11:48:29|61635.37
11:48:30|61638.25
11:48:31|61638.25
11:48:32|61640.54
11:48:33|61640.54
11:48:34|61640.55
11:48:36|61642.73
11:48:37|61642.74
11:48:38|61642.69
11:48:40|61642.69
11:48:41|61642.59
11:48:42|61642.59
11:48:43|61642.
11:48:44|61642.
11:48:45|61642.
11:48:47|61642.01
11:48:47|61642.
11:48:48|61642.
11:48:50|61642.01
11:48:50|61638.89
11:48:51|61638.89
11:48:52|61635.8
11:48:54|61635.8
11:48:55|61635.8
11:48:56|61635.8
11:48:57|61635.8
11:48:58|61635.81
11:48:59|61635.8
11:49:00|61635.8
11:49:01|61635.81
11:49:02|61635.8
11:49:03|61635.8
11:49:05|61635.8
11:49:05|61635.8
11:49:06|61635.8
11:49:07|61635.8
11:49:08|61635.81
11:49:09|61644.87
11:49:10|61644.87
11:49:11|61644.87
11:49:12|61644.87
11:49:13|61644.88
11:49:14|61644.87
11:49:15|61644.87
11:49:17|61644.88
11:49:17|61644.88
11:49:18|61644.87
11:49:19|61640.38
11:49:21|61640.38
11:49:21|61636.98
11:49:22|61636.97
11:49:23|61636.98
11:49:24|61636.97
11:49:25|61636.97
11:49:26|61636.46
11:49:27|61633.15
11:49:28|61633.15
11:49:29|61617.87
11:49:30|61617.87
11:49:31|61617.87
11:49:32|61617.87
11:49:33|61617.86
11:49:34|61617.86
11:49:35|61617.88
11:49:37|61617.88
11:49:38|61618.34
11:49:39|61617.88
11:49:41|61629.35
11:49:42|61636.97
11:49:44|61636.98
11:49:44|61636.99
11:49:45|61637.
11:49:47|61638.59
11:49:48|61641.96
11:49:49|61645.57
11:49:50|61645.57
11:49:51|61645.57
11:49:52|61645.58
11:49:53|61650.08
11:49:54|61650.08
11:49:55|61650.08
11:49:56|61647.78
11:49:58|61647.76
11:49:59|61649.51
11:49:59|61649.51
11:50:00|61649.52
11:50:01|61649.51
11:50:03|61649.51
11:50:04|61649.51
11:50:05|61649.52
11:50:06|61649.52
11:50:07|61649.52
11:50:08|61650.08
11:50:09|61650.09
11:50:10|61650.09
11:50:11|61650.09
11:50:12|61649.51
11:50:13|61645.57
11:50:14|61645.57
11:50:15|61645.57
11:50:16|61645.57
11:50:17|61645.57
11:50:18|61644.37
11:50:19|61644.37
11:50:20|61644.37
11:50:21|61644.37
11:50:22|61644.37
11:50:23|61650.01
11:50:24|61650.
11:50:25|61650.01
11:50:26|61650.
11:50:27|61637.88
11:50:28|61637.83
11:50:29|61637.83
11:50:30|61636.97
11:50:31|61636.97
11:50:32|61633.9
11:50:33|61633.9
11:50:34|61629.35
11:50:35|61629.35
11:50:36|61629.35
11:50:38|61629.36
11:50:39|61629.35
11:50:41|61627.45
11:50:43|61629.99
11:50:43|61629.99
11:50:44|61629.98
11:50:45|61629.99
11:50:46|61629.99
11:50:48|61629.98
11:50:48|61629.98
11:50:49|61626.89
11:50:50|61626.89
11:50:51|61626.55
11:50:53|61626.55
11:50:54|61624.67
11:50:55|61624.68
11:50:56|61624.68
11:50:57|61628.49
11:50:58|61628.5
11:50:59|61628.5
11:51:00|61630.92
11:51:01|61630.93
11:51:02|61628.51
11:51:03|61628.48
11:51:04|61628.48
11:51:05|61628.48
11:51:06|61624.67
11:51:07|61622.66
11:51:08|61622.65
11:51:09|61619.56
11:51:10|61612.24
11:51:11|61610.87
11:51:12|61610.88
11:51:13|61610.88
11:51:14|61610.88
11:51:15|61610.88
11:51:16|61602.33
11:51:17|61601.69
11:51:18|61602.32
11:51:19|61602.32
11:51:20|61601.69
11:51:21|61600.
11:51:22|61600.
11:51:23|61600.
11:51:24|61600.
11:51:25|61600.01
11:51:26|61600.
11:51:27|61600.01
11:51:28|61600.01
11:51:29|61600.01
11:51:30|61600.01
11:51:31|61600.
11:51:32|61600.01
11:51:33|61600.01
11:51:34|61600.
11:51:35|61600.
11:51:36|61600.
11:51:37|61600.
11:51:39|61600.
11:51:39|61593.01
11:51:41|61593.01
11:51:42|61592.23
11:51:43|61592.24
11:51:43|61589.44
11:51:46|61589.43
11:51:46|61589.31
11:51:47|61589.32
11:51:48|61589.32
11:51:49|61589.32
11:51:50|61588.81
11:51:52|61588.8
11:51:52|61588.8
11:51:53|61588.8
11:51:55|61588.8
11:51:55|61587.36
11:51:56|61587.37
11:51:57|61587.28
11:51:58|61583.81
11:52:00|61583.81
11:52:01|61583.81
11:52:02|61578.17
11:52:03|61577.16
11:52:04|61576.53
11:52:05|61572.22
11:52:06|61568.45
11:52:07|61565.28
11:52:08|61565.28
11:52:09|61565.27
11:52:10|61560.73
11:52:11|61559.1
11:52:12|61563.41
11:52:13|61563.41
11:52:14|61563.41
11:52:15|61563.41
11:52:16|61559.1
11:52:17|61559.09
11:52:18|61559.09
11:52:19|61557.24
11:52:20|61557.23
11:52:21|61557.24
11:52:22|61557.23
11:52:23|61557.24
11:52:24|61559.1
11:52:25|61559.09
11:52:26|61559.1
11:52:27|61562.08
11:52:28|61562.09
11:52:29|61562.09
11:52:30|61562.08
11:52:31|61562.18
11:52:33|61581.08
11:52:33|61593.01
11:52:34|61593.01
11:52:35|61594.58
11:52:37|61599.97
11:52:37|61599.98
11:52:39|61599.97
11:52:41|61600.
11:52:42|61600.
11:52:43|61599.99
11:52:45|61588.62
11:52:46|61585.85
11:52:47|61585.85
11:52:49|61593.
11:52:49|61593.
11:52:50|61593.
11:52:51|61585.83
11:52:52|61585.83
11:52:53|61585.84
11:52:55|61585.85
11:52:55|61585.85
11:52:57|61585.84
11:52:57|61585.84
11:52:59|61585.84
11:52:59|61585.84
11:53:00|61585.84
11:53:02|61585.84
11:53:02|61585.85
11:53:03|61585.85
11:53:04|61585.85
11:53:05|61585.85
11:53:07|61585.85
11:53:08|61592.99
11:53:09|61592.99
11:53:09|61593.
11:53:11|61593.
11:53:12|61594.42
11:53:12|61600.06
11:53:13|61601.68
11:53:15|61601.69
11:53:15|61601.68
11:53:17|61601.68
11:53:18|61601.68
11:53:18|61593.58
11:53:19|61593.58
11:53:20|61593.58
11:53:21|61593.58
11:53:22|61593.58
11:53:23|61593.58
11:53:25|61593.58
11:53:25|61601.67
11:53:26|61601.67
11:53:27|61601.67
11:53:29|61593.57
11:53:29|61593.57
11:53:31|61593.57
11:53:32|61593.57
11:53:32|61593.58
11:53:34|61593.57
11:53:34|61593.57
11:53:35|61593.58
11:53:36|61593.57
11:53:37|61593.58
11:53:38|61593.58
11:53:41|61593.57
11:53:42|61593.57
11:53:43|61593.57
11:53:44|61593.57
11:53:45|61593.57
11:53:46|61593.57
11:53:47|61593.58
11:53:48|61593.57
11:53:49|61593.57
11:53:50|61593.57
11:53:51|61593.55
11:53:52|61593.55
11:53:54|61593.56
11:53:54|61593.56
11:53:55|61593.56
11:53:57|61593.56
11:53:58|61593.55
11:53:59|61593.35
11:54:00|61593.56
11:54:02|61593.56
11:54:03|61587.47
11:54:03|61587.47
11:54:04|61589.81
11:54:05|61585.83
11:54:06|61579.69
11:54:07|61579.69
11:54:09|61579.69
11:54:09|61579.69
11:54:11|61589.78
11:54:11|61593.54
11:54:12|61590.58
11:54:14|61593.55
11:54:15|61593.55
11:54:15|61593.56
11:54:16|61593.56
11:54:17|61593.55
11:54:18|61593.55
11:54:19|61593.57
11:54:20|61593.57
11:54:21|61593.57
11:54:22|61593.56
11:54:23|61593.56
11:54:24|61593.56
11:54:25|61593.56
11:54:26|61593.56
11:54:28|61587.01
11:54:28|61591.57
11:54:30|61591.57
11:54:31|61591.42
11:54:31|61591.42
11:54:33|61591.42
11:54:33|61593.04
11:54:34|61593.04
11:54:35|61593.04
11:54:36|61593.03
11:54:37|61593.03
11:54:38|61593.03
11:54:39|61593.01
11:54:42|61591.35
11:54:43|61578.81
11:54:44|61578.81
11:54:45|61578.81
11:54:47|61579.7
11:54:47|61579.7
11:54:48|61579.03
11:54:49|61579.03
11:54:51|61579.04
11:54:51|61579.01
11:54:52|61579.01
11:54:53|61579.01
11:54:54|61590.47
11:54:56|61593.56
11:54:57|61593.57
11:54:57|61593.56
11:54:59|61593.57
11:54:59|61593.57
11:55:00|61593.57
11:55:01|61593.56
11:55:02|61593.56
11:55:03|61593.56
11:55:04|61593.56
11:55:05|61593.56
11:55:06|61593.56
11:55:07|61593.56
11:55:08|61593.57
11:55:09|61593.57
11:55:10|61593.56
11:55:11|61593.56
11:55:12|61593.56
11:55:13|61593.56
11:55:14|61593.56
11:55:15|61593.56
11:55:16|61593.56
11:55:17|61593.56
11:55:18|61593.56
11:55:19|61593.56
11:55:20|61593.56
11:55:21|61593.56
11:55:22|61590.38
11:55:23|61582.86
11:55:25|61582.85
11:55:25|61582.85
11:55:26|61582.85
11:55:27|61582.85
11:55:28|61579.84
11:55:29|61574.23
11:55:30|61574.23
11:55:31|61574.23
11:55:32|61574.23
11:55:33|61574.23
11:55:34|61574.23
11:55:35|61574.24
11:55:36|61574.24
11:55:37|61573.96
11:55:38|61573.96
11:55:39|61573.96
11:55:40|61573.96
11:55:42|61561.45
11:55:43|61561.45
11:55:45|61566.62
11:55:46|61566.62
11:55:48|61566.62
11:55:48|61566.63
11:55:49|61566.62
11:55:50|61561.45
11:55:52|61561.45
11:55:53|61561.79
11:55:54|61561.79
11:55:55|61561.79
11:55:56|61561.79
11:55:56|61561.79
11:55:57|61561.79
11:55:58|61562.13
11:56:00|61562.12
11:56:00|61560.07
11:56:01|61560.07
11:56:02|61560.07
11:56:04|61560.07
11:56:04|61560.41
11:56:06|61560.42
11:56:06|61560.42
11:56:08|61561.41
11:56:09|61564.34
11:56:10|61568.32
11:56:11|61568.32
11:56:11|61568.33
11:56:13|61572.1
11:56:14|61569.02
11:56:15|61569.02
11:56:15|61569.03
11:56:16|61569.03
11:56:18|61570.17
11:56:18|61570.17
11:56:19|61570.17
11:56:21|61570.17
11:56:21|61578.36
11:56:22|61578.36
11:56:24|61578.36
11:56:24|61578.36
11:56:25|61578.36
11:56:27|61578.36
11:56:27|61578.37
11:56:29|61580.65
11:56:29|61580.65
11:56:30|61580.65
11:56:32|61580.65
11:56:32|61580.65
11:56:33|61580.65
11:56:34|61582.34
11:56:36|61582.34
11:56:36|61582.35
11:56:37|61582.34
11:56:38|61582.34
11:56:40|61582.34
11:56:40|61582.34
11:56:42|61582.34
11:56:43|61582.54
11:56:45|61582.54
11:56:46|61584.81
11:56:46|61584.81
11:56:49|61586.82
11:56:49|61601.67
11:56:50|61597.62
11:56:52|61586.82
11:56:53|61586.82
11:56:53|61586.82
11:56:55|61586.81
11:56:56|61586.81
11:56:57|61586.81
11:56:58|61586.82
11:56:59|61586.81
11:57:00|61586.81
11:57:01|61586.7
11:57:02|61586.82
11:57:03|61586.82
11:57:04|61586.82
11:57:05|61599.35
11:57:06|61599.35
11:57:07|61599.35
11:57:07|61599.35
11:57:09|61599.35
11:57:10|61599.35
11:57:11|61599.35
11:57:12|61599.35
11:57:13|61599.36
11:57:14|61599.36
11:57:15|61599.35
11:57:15|61599.35
11:57:17|61599.35
11:57:17|61599.35
11:57:19|61599.36
11:57:20|61600.98
11:57:21|61600.97
11:57:22|61600.97
11:57:23|61600.97
11:57:24|61599.37
11:57:24|61598.61
11:57:26|61598.31
11:57:27|61595.6
11:57:28|61595.59
11:57:29|61592.52
11:57:30|61594.08
11:57:30|61594.08
11:57:32|61594.08
11:57:33|61594.09
11:57:34|61594.09
11:57:34|61594.08
11:57:36|61594.09
11:57:37|61594.09
11:57:38|61594.09
11:57:38|61597.17
11:57:40|61598.86
11:57:41|61598.86
11:57:42|61599.99
11:57:43|61600.
11:57:45|61600.
11:57:46|61599.99
11:57:47|61600.
11:57:48|61599.99
11:57:50|61600.
11:57:50|61600.
11:57:51|61607.12
11:57:53|61607.12
11:57:53|61607.12
11:57:54|61614.53
11:57:55|61619.3
11:57:56|61614.54
11:57:57|61614.55
11:57:58|61614.55
11:58:00|61614.55
11:58:00|61614.55
11:58:02|61614.01
11:58:03|61614.01
11:58:03|61614.01
11:58:05|61614.02
11:58:06|61614.02
11:58:07|61607.62
11:58:09|61607.12
11:58:09|61607.13
11:58:10|61607.13
11:58:11|61607.13
11:58:12|61607.13
11:58:13|61607.13
11:58:14|61607.13
11:58:15|61603.45
11:58:16|61603.44
11:58:17|61603.44
11:58:18|61603.45
11:58:19|61603.44
11:58:20|61603.44
11:58:21|61603.45
11:58:22|61603.45
11:58:23|61603.45
11:58:24|61603.45
11:58:25|61603.44
11:58:26|61603.45
11:58:27|61604.96
11:58:28|61604.96
11:58:29|61604.97
11:58:30|61604.92
11:58:31|61595.31
11:58:32|61594.2
11:58:33|61587.94
11:58:34|61587.94
11:58:35|61587.94
11:58:36|61587.94
11:58:37|61587.93
11:58:38|61586.89
11:58:39|61583.82
11:58:40|61583.82
11:58:41|61583.77
11:58:42|61575.23
11:58:43|61575.22
11:58:44|61575.22
11:58:46|61575.22
11:58:47|61575.22
11:58:49|61575.23
11:58:50|61575.23
11:58:51|61578.04
11:58:52|61578.04
11:58:53|61578.04
11:58:54|61578.04
11:58:55|61579.79
11:58:56|61579.79
11:58:57|61579.79
11:58:58|61579.79
11:58:59|61579.79
11:59:00|61579.79
11:59:01|61584.44
11:59:02|61584.44
11:59:03|61584.43
11:59:04|61584.44
11:59:05|61584.44
11:59:06|61584.44
11:59:07|61584.45
11:59:08|61584.45
11:59:09|61584.45
11:59:10|61584.45
11:59:11|61584.46
11:59:12|61584.46
11:59:13|61585.87
11:59:14|61585.87
11:59:15|61585.88
11:59:16|61587.19
11:59:17|61586.2
11:59:18|61585.88
11:59:19|61585.89
11:59:20|61585.89
11:59:21|61585.9
11:59:22|61587.19
11:59:23|61585.89
11:59:24|61584.47
11:59:25|61584.47
11:59:26|61584.47
11:59:27|61587.2
11:59:28|61587.19
11:59:29|61589.58
11:59:30|61587.73
11:59:31|61585.91
11:59:32|61585.9
11:59:33|61585.9
11:59:34|61585.9
11:59:35|61585.9
11:59:36|61585.9
11:59:37|61589.34
11:59:38|61585.91
11:59:39|61589.26
11:59:40|61589.26
11:59:41|61589.25
11:59:42|61589.47
11:59:43|61604.99
11:59:44|61608.08
11:59:46|61610.19
11:59:47|61606.97
11:59:48|61606.96
11:59:49|61606.96
11:59:51|61606.96
11:59:53|61606.96
11:59:54|61606.96
11:59:55|61606.96
11:59:56|61606.96
11:59:57|61606.97
11:59:58|61611.89
11:59:59|61611.89
12:00:00|61607.71
12:00:02|61607.71
12:00:04|61607.7
12:00:04|61607.7
12:00:05|61591.17
12:00:06|61587.94
12:00:07|61587.93
12:00:09|61596.19
12:00:10|61595.81
12:00:12|61595.82
12:00:12|61595.82
12:00:14|61595.81
12:00:15|61595.81
12:00:16|61595.77
12:00:17|61589.54
12:00:18|61589.53
12:00:19|61588.03
12:00:20|61588.03
12:00:21|61588.03
12:00:22|61588.02
12:00:23|61588.03
12:00:24|61588.03
12:00:24|61588.03
12:00:26|61588.02
12:00:27|61588.02
12:00:27|61587.53
12:00:28|61587.29
12:00:30|61587.29
12:00:31|61587.28
12:00:32|61587.32
12:00:33|61587.32
12:00:34|61587.32
12:00:35|61587.32
12:00:35|61592.69
12:00:37|61596.76
12:00:38|61596.75
12:00:38|61596.73
12:00:40|61596.73
12:00:41|61596.71
12:00:42|61596.71
12:00:43|61588.7
12:00:44|61590.72
12:00:45|61596.73
12:00:46|61595.8
12:00:48|61595.8
12:00:49|61592.71
12:00:50|61590.48
12:00:51|61590.48
12:00:52|61590.48
12:00:53|61590.48
12:00:54|61592.7
12:00:55|61592.71
12:00:57|61592.71
12:00:57|61592.72
12:00:58|61592.72
12:01:00|61592.72
12:01:01|61592.72
12:01:01|61594.69
12:01:03|61594.7
12:01:04|61594.69
12:01:05|61594.7
12:01:07|61594.69
12:01:07|61594.69
12:01:08|61594.69
12:01:09|61594.7
12:01:10|61594.69
12:01:12|61590.12
12:01:13|61591.57
12:01:13|61591.58
12:01:14|61591.58
12:01:15|61591.58
12:01:17|61591.58
12:01:17|61594.67
12:01:18|61594.22
12:01:19|61593.97
12:01:20|61593.95
12:01:21|61593.96
12:01:22|61593.96
12:01:23|61593.96
12:01:25|61593.34
12:01:25|61593.35
12:01:26|61593.35
12:01:27|61593.35
12:01:29|61593.31
12:01:30|61593.3
12:01:31|61593.3
12:01:31|61592.72
12:01:33|61588.75
12:01:34|61588.76
12:01:35|61588.76
12:01:36|61588.76
12:01:37|61588.76
12:01:37|61588.76
12:01:39|61588.75
12:01:40|61588.75
12:01:40|61588.75
12:01:42|61592.32
12:01:43|61592.32
12:01:44|61589.
12:01:45|61589.
12:01:45|61589.
12:01:46|61589.
12:01:49|61588.97
12:01:50|61588.98
12:01:52|61592.33
12:01:53|61593.34
12:01:54|61593.35
12:01:55|61593.35
12:01:56|61593.35
12:01:57|61594.67
12:01:58|61593.3
12:01:59|61594.99
12:02:01|61594.99
12:02:02|61594.95
12:02:03|61594.95
12:02:04|61592.32
12:02:05|61592.33
12:02:06|61592.33
12:02:07|61592.33
12:02:08|61592.33
12:02:09|61592.32
12:02:10|61592.32
12:02:11|61592.32
12:02:12|61592.32
12:02:13|61589.23
12:02:15|61590.28
12:02:15|61590.28
12:02:16|61590.28
12:02:18|61590.29
12:02:19|61590.28
12:02:19|61590.24
12:02:20|61588.02
12:02:22|61588.02
12:02:23|61588.02
12:02:24|61594.48
12:02:25|61594.49
12:02:26|61588.
12:02:26|61588.
12:02:28|61592.4
12:02:28|61591.08
12:02:29|61588.06
12:02:31|61588.06
12:02:31|61588.06
12:02:32|61590.05
12:02:33|61590.05
12:02:34|61593.27
12:02:36|61593.27
12:02:36|61593.28
12:02:38|61593.28
12:02:38|61593.28
12:02:40|61593.28
12:02:40|61591.06
12:02:41|61500.
12:02:42|61475.2
12:02:43|61472.
12:02:44|61478.92
12:02:46|61509.99
12:02:46|61502.77
12:02:48|61506.67
12:02:50|61516.25
12:02:51|61503.05
12:02:53|61499.59
12:02:54|61496.31
12:02:55|61498.13
12:02:57|61515.85
12:02:57|61515.85
12:02:59|61507.26
12:03:00|61507.26
12:03:01|61507.26
12:03:02|61507.25
12:03:04|61507.25
12:03:05|61507.25
12:03:06|61507.25
12:03:06|61492.54
12:03:08|61479.26
12:03:09|61479.61
12:03:09|61484.15
12:03:11|61473.89
12:03:11|61457.66
12:03:14|61457.69
12:03:14|61440.01
12:03:15|61440.5
12:03:16|61435.3
12:03:17|61433.09
12:03:18|61432.01
12:03:19|61432.01
12:03:20|61429.3
12:03:21|61428.45
12:03:22|61428.45
12:03:23|61435.93
12:03:24|61456.23
12:03:25|61444.39
12:03:26|61444.4
12:03:27|61448.8
12:03:28|61453.2
12:03:29|61431.77
12:03:30|61437.09
12:03:31|61435.49
12:03:32|61435.49
12:03:33|61435.49
12:03:34|61435.31
12:03:35|61435.31
12:03:36|61435.31
12:03:37|61432.87
12:03:38|61425.
12:03:39|61425.
12:03:40|61436.39
12:03:41|61436.26
12:03:42|61448.79
12:03:43|61450.49
12:03:44|61451.07
12:03:45|61451.07
12:03:46|61442.48
12:03:48|61442.48
12:03:49|61434.81
12:03:51|61447.98
12:03:52|61460.92
12:03:53|61469.3
12:03:55|61466.06
12:03:55|61470.55
12:03:56|61467.54
12:03:57|61466.14
12:03:58|61466.14
12:03:59|61466.14
12:04:00|61470.52
12:04:01|61467.43
12:04:02|61467.43
12:04:03|61473.61
12:04:04|61473.61
12:04:06|61493.47
12:04:06|61493.48
12:04:07|61493.47
12:04:08|61493.47
12:04:09|61493.48
12:04:11|61493.47
12:04:12|61493.47
12:04:13|61493.47
12:04:14|61503.25
12:04:14|61509.94
12:04:15|61509.95
12:04:17|61509.95
12:04:17|61509.95
12:04:19|61509.94
12:04:20|61512.89
12:04:21|61512.9
12:04:21|61512.9
12:04:22|61513.52
12:04:23|61513.52
12:04:24|61513.52
12:04:25|61513.52
12:04:26|61513.52
12:04:27|61513.53
12:04:28|61513.52
12:04:29|61513.52
12:04:30|61513.52
12:04:31|61513.53
12:04:32|61509.61
12:04:33|61509.62
12:04:35|61509.61
12:04:36|61513.52
12:04:36|61513.53
12:04:38|61510.87
12:04:39|61510.88
12:04:39|61514.72
12:04:40|61514.71
12:04:42|61515.
12:04:42|61515.
12:04:43|61515.
12:04:44|61514.99
12:04:45|61515.
12:04:47|61514.99
12:04:47|61514.99
12:04:49|61514.99
12:04:49|61515.
12:04:50|61514.99
12:04:52|61515.
12:04:54|61515.
12:04:54|61514.99
12:04:56|61514.99
12:04:57|61515.
12:04:58|61514.99
12:05:00|61514.99
12:05:01|61514.99
12:05:02|61514.99
12:05:03|61514.99
12:05:04|61501.19
12:05:05|61501.18
12:05:06|61501.18
12:05:07|61509.69
12:05:08|61509.69
12:05:09|61505.3
12:05:10|61505.95
12:05:11|61454.51
12:05:11|61484.6
12:05:13|61484.6
12:05:14|61487.68
12:05:15|61500.29
12:05:16|61506.68
12:05:16|61500.69
12:05:18|61506.67
12:05:19|61506.67
12:05:20|61504.97
12:05:21|61504.98
12:05:21|61504.98
12:05:23|61507.89
12:05:24|61511.17
12:05:24|61514.99
12:05:25|61514.99
12:05:27|61515.
12:05:28|61514.99
12:05:29|61515.
12:05:30|61515.
12:05:30|61515.
12:05:31|61515.
12:05:33|61515.
12:05:34|61515.
12:05:35|61510.
12:05:36|61510.
12:05:37|61510.
12:05:37|61510.
12:05:39|61510.
12:05:40|61510.
12:05:41|61510.
12:05:41|61509.99
12:05:43|61510.
12:05:44|61510.
12:05:44|61510.
12:05:45|61510.
12:05:46|61510.
12:05:48|61510.
12:05:49|61509.99
12:05:50|61509.99
12:05:51|61510.
12:05:51|61509.99
12:05:54|61509.99
12:05:54|61496.48
12:05:55|61493.3
12:05:57|61476.73
12:05:58|61476.74
12:05:59|61479.75
12:06:00|61482.82
12:06:00|61482.82
12:06:02|61478.58
12:06:03|61478.58
12:06:04|61486.78
12:06:05|61494.44
12:06:06|61496.19
12:06:07|61496.19
12:06:08|61496.19
12:06:08|61496.19
12:06:10|61496.15
12:06:11|61499.2
12:06:12|61499.18
12:06:13|61499.18
12:06:14|61493.09
12:06:15|61494.68
12:06:15|61499.19
12:06:17|61499.19
12:06:18|61499.2
12:06:19|61501.04
12:06:20|61505.4
12:06:22|61497.66
12:06:22|61499.2
12:06:23|61495.61
12:06:24|61495.61
12:06:25|61495.32
12:06:26|61495.32
12:06:27|61495.33
12:06:28|61495.33
12:06:30|61495.33
12:06:30|61495.33
12:06:31|61495.33
12:06:32|61495.33
12:06:33|61495.32
12:06:34|61493.08
12:06:35|61480.03
12:06:36|61452.28
12:06:37|61475.36
12:06:38|61470.25
12:06:39|61477.22
12:06:40|61477.23
12:06:41|61477.23
12:06:42|61477.22
12:06:43|61477.22
12:06:44|61474.15
12:06:45|61477.21
12:06:46|61477.21
12:06:47|61477.21
12:06:49|61477.17
12:06:49|61477.17
12:06:50|61474.1
12:06:51|61471.86
12:06:52|61471.86
12:06:54|61471.86
12:06:55|61471.86
12:06:57|61471.86
12:06:58|61471.87
12:06:58|61471.84
12:07:00|61448.45
12:07:01|61448.4
12:07:02|61444.73
12:07:02|61444.73
12:07:03|61448.41
12:07:05|61448.41
12:07:05|61448.41
12:07:06|61458.71
12:07:07|61458.71
12:07:09|61458.72
12:07:10|61458.71
12:07:11|61458.71
12:07:12|61461.77
12:07:13|61461.77
12:07:14|61461.78
12:07:15|61455.43
12:07:16|61455.43
12:07:17|61457.98
12:07:18|61457.98
12:07:19|61457.98
12:07:21|61457.98
12:07:21|61457.98
12:07:23|61457.98
12:07:24|61457.98
12:07:24|61457.99
12:07:26|61459.17
12:07:26|61459.17
12:07:27|61459.17
12:07:29|61459.17
12:07:29|61459.17
12:07:30|61459.17
12:07:31|61459.16
12:07:32|61460.
12:07:33|61472.46
12:07:34|61477.17
12:07:35|61477.18
12:07:37|61477.17
12:07:38|61477.17
12:07:38|61477.17
12:07:40|61477.17
12:07:41|61477.18
12:07:41|61477.17
12:07:43|61477.17
12:07:43|61477.18
12:07:44|61477.18
12:07:46|61477.18
12:07:46|61477.17
12:07:48|61477.18
12:07:49|61477.22
12:07:49|61477.22
12:07:51|61486.68
12:07:51|61486.68
12:07:52|61486.67
12:07:54|61477.15
12:07:56|61477.15
12:07:57|61466.87
12:07:58|61466.88
12:07:59|61466.88
12:08:00|61466.88
12:08:02|61466.87
12:08:04|61466.88
12:08:04|61466.88
12:08:06|61466.88
12:08:06|61466.88
12:08:08|61469.97
12:08:09|61475.52
12:08:10|61475.51
12:08:11|61476.1
12:08:12|61470.64
12:08:13|61467.15
12:08:14|61467.15
12:08:15|61462.55
12:08:16|61475.52
12:08:17|61475.51
12:08:17|61467.6
12:08:19|61467.6
12:08:20|61461.65
12:08:21|61459.17
12:08:22|61459.18
12:08:23|61461.12
12:08:24|61461.13
12:08:25|61461.13
12:08:26|61461.13
12:08:27|61459.11
12:08:28|61456.
12:08:29|61453.64
12:08:30|61453.64
12:08:30|61455.99
12:08:32|61455.99
12:08:32|61456.
12:08:34|61456.
12:08:35|61456.
12:08:36|61455.99
12:08:37|61455.99
12:08:38|61462.13
12:08:39|61459.06
12:08:40|61459.06
12:08:41|61460.63
12:08:41|61460.62
12:08:43|61460.62
12:08:44|61457.54
12:08:44|61457.54
12:08:46|61457.54
12:08:47|61460.61
12:08:48|61457.56
12:08:49|61459.51
12:08:49|61454.64
12:08:51|61459.57
12:08:52|61460.59
12:08:53|61460.59
12:08:54|61454.88
12:08:56|61456.61
12:08:57|61456.81
12:08:57|61456.88
12:08:59|61456.88
12:09:00|61456.88
12:09:02|61468.12
12:09:02|61464.86
12:09:04|61464.86
12:09:04|61462.3
12:09:06|61462.3
12:09:06|61462.3
12:09:07|61462.29
12:09:09|61462.29
12:09:10|61462.3
12:09:10|61479.54
12:09:12|61477.05
12:09:13|61477.05
12:09:14|61477.06
12:09:14|61477.06
12:09:15|61477.06
12:09:16|61472.05
12:09:17|61467.12
12:09:18|61483.91
12:09:19|61488.19
12:09:20|61488.2
12:09:22|61488.19
12:09:23|61474.19
12:09:23|61474.19
12:09:25|61474.19
12:09:26|61473.56
12:09:27|61473.56
12:09:28|61470.15
12:09:29|61469.27
12:09:30|61474.18
12:09:31|61474.18
12:09:32|61476.23
12:09:33|61476.22
12:09:34|61476.22
12:09:35|61476.23
12:09:36|61476.23
12:09:37|61466.28
12:09:38|61466.28
12:09:39|61466.97
12:09:40|61466.97
12:09:41|61466.84
12:09:42|61466.96
12:09:44|61466.96
12:09:44|61466.96
12:09:45|61477.06
12:09:46|61477.06
12:09:47|61477.06
12:09:48|61479.38
12:09:49|61479.99
12:09:50|61480.
12:09:51|61488.19
12:09:52|61488.19
12:09:53|61485.56
12:09:54|61482.27
12:09:56|61482.23
12:09:57|61488.19
12:09:59|61482.73
12:10:00|61482.73
12:10:01|61482.73
12:10:01|61482.72
12:10:03|61482.73
12:10:04|61482.72
12:10:05|61482.73
12:10:06|61482.73
12:10:07|61475.85
12:10:08|61475.85
12:10:09|61475.84
12:10:09|61465.94
12:10:11|61465.58
12:10:12|61465.59
12:10:12|61475.41
12:10:14|61481.46
12:10:14|61481.46
12:10:16|61479.47
12:10:17|61479.47
12:10:18|61479.47
12:10:19|61479.48
12:10:20|61479.48
12:10:21|61479.48
12:10:22|61479.47
12:10:23|61479.48
12:10:24|61479.48
12:10:25|61476.21
12:10:26|61478.52
12:10:27|61475.51
12:10:28|61488.1
12:10:29|61488.19
12:10:30|61480.41
12:10:31|61480.42
12:10:32|61480.42
12:10:33|61480.42
12:10:34|61480.42
12:10:35|61480.42
12:10:36|61480.41
12:10:37|61480.42
12:10:38|61480.37
12:10:39|61453.27
12:10:40|61456.7
12:10:41|61456.7
12:10:42|61456.69
12:10:43|61456.69
12:10:44|61460.21
12:10:45|61469.28
12:10:46|61475.43
12:10:47|61474.32
12:10:48|61474.32
12:10:49|61474.32
12:10:50|61468.9
12:10:51|61468.85
12:10:52|61466.21
12:10:53|61466.22
12:10:54|61466.22
12:10:55|61466.01
12:10:56|61466.01
12:10:58|61461.5
12:10:59|61461.5
12:11:00|61461.49
12:11:02|61461.63
12:11:02|61461.63
12:11:04|61461.63
12:11:06|61461.63
12:11:06|61461.63
12:11:07|61457.32
12:11:08|61458.78
12:11:10|61458.78
12:11:11|61458.78
12:11:11|61458.79
12:11:13|61458.78
12:11:14|61458.78
12:11:15|61457.31
12:11:16|61462.28
12:11:17|61464.69
12:11:17|61466.22
12:11:19|61466.21
12:11:20|61466.22
12:11:21|61466.22
12:11:22|61466.73
12:11:23|61466.27
12:11:24|61463.19
12:11:25|61463.19
12:11:26|61463.19
12:11:27|61463.19
12:11:27|61463.19
12:11:29|61463.18
12:11:30|61465.54
12:11:31|61465.54
12:11:32|61463.18
12:11:32|61459.53
12:11:33|61461.31
12:11:35|61461.3
12:11:36|61461.3
12:11:36|61461.3
12:11:37|61461.3
12:11:38|61461.3
12:11:40|61461.31
12:11:41|61461.3
12:11:42|61458.96
12:11:43|61458.96
12:11:43|61458.95
12:11:45|61461.3
12:11:46|61468.89
12:11:46|61468.9
12:11:48|61468.9
12:11:48|61468.89
12:11:50|61468.89
12:11:51|61468.9
12:11:52|61468.9
12:11:53|61468.9
12:11:54|61465.91
12:11:55|61468.98
12:11:56|61471.71
12:11:57|61474.06
12:11:59|61475.42
12:12:00|61475.43
12:12:01|61475.43
12:12:02|61475.44
12:12:03|61452.08
12:12:04|61455.16
12:12:05|61455.16
12:12:06|61455.16
12:12:07|61457.97
12:12:08|61456.65
12:12:09|61456.65
12:12:10|61456.65
12:12:11|61456.64
12:12:12|61456.64
12:12:13|61456.64
12:12:15|61456.64
12:12:16|61452.74
12:12:16|61452.73
12:12:18|61456.65
12:12:19|61459.7
12:12:19|61459.71
12:12:22|61459.71
12:12:22|61461.29
12:12:23|61461.29
12:12:24|61449.85
12:12:25|61448.42
12:12:26|61456.62
12:12:27|61456.62
12:12:28|61450.5
12:12:29|61445.62
12:12:30|61444.47
12:12:31|61447.98
12:12:32|61447.98
12:12:33|61447.98
12:12:34|61452.13
12:12:35|61452.13
12:12:36|61452.13
12:12:37|61450.08
12:12:38|61445.06
12:12:39|61445.06
12:12:40|61445.06
12:12:41|61442.28
12:12:43|61442.28
12:12:44|61447.97
12:12:45|61447.96
12:12:46|61447.96
12:12:47|61447.97
12:12:48|61444.84
12:12:49|61444.84
12:12:50|61444.84
12:12:51|61444.23
12:12:52|61447.86
12:12:53|61447.86
12:12:54|61447.86
12:12:55|61439.21
12:12:56|61439.21
12:12:57|61439.21
12:12:58|61439.22
12:12:59|61439.21
12:13:01|61439.22
12:13:01|61439.22
12:13:02|61439.21
12:13:04|61444.21
12:13:05|61444.22
12:13:06|61444.21
12:13:07|61439.21
12:13:08|61439.21
12:13:09|61439.21
12:13:10|61439.22
12:13:10|61439.22
12:13:12|61439.22
12:13:13|61439.22
12:13:14|61439.34
12:13:15|61439.34
12:13:16|61435.48
12:13:17|61435.35
12:13:18|61435.36
12:13:19|61435.36
12:13:20|61435.36
12:13:21|61435.36
12:13:22|61435.36
12:13:22|61435.36
12:13:24|61435.36
12:13:26|61435.36
12:13:26|61435.35
12:13:27|61437.59
12:13:28|61440.58
12:13:29|61440.58
12:13:30|61440.59
12:13:31|61440.58
12:13:32|61440.54
12:13:33|61437.47
12:13:34|61437.47
12:13:35|61437.47
12:13:36|61437.46
12:13:37|61437.46
12:13:38|61437.47
12:13:39|61435.35
12:13:40|61435.35
12:13:41|61435.31
12:13:42|61435.31
12:13:43|61435.31
12:13:44|61435.31
12:13:45|61435.31
12:13:47|61435.32
12:13:48|61435.32
12:13:49|61435.32
12:13:50|61435.32
12:13:51|61435.32
12:13:51|61435.32
12:13:52|61435.32
12:13:53|61435.32
12:13:55|61435.31
12:13:56|61421.49
12:13:57|61421.13
12:13:58|61421.13
12:13:59|61420.63
12:14:01|61420.
12:14:02|61420.
12:14:04|61411.81
12:14:04|61411.81
12:14:06|61407.99
12:14:06|61403.55
12:14:08|61404.87
12:14:09|61404.86
12:14:10|61404.87
12:14:11|61404.87
12:14:12|61404.87
12:14:13|61404.87
12:14:14|61404.86
12:14:15|61404.86
12:14:16|61404.87
12:14:17|61404.86
12:14:18|61404.86
12:14:19|61404.87
12:14:20|61404.86
12:14:21|61404.84
12:14:22|61404.84
12:14:23|61404.85
12:14:25|61406.18
12:14:25|61404.57
12:14:27|61404.23
12:14:27|61401.45
12:14:29|61402.19
12:14:29|61403.69
12:14:30|61418.2
12:14:32|61418.21
12:14:33|61418.21
12:14:34|61418.2
12:14:35|61418.2
12:14:36|61418.2
12:14:37|61418.2
12:14:38|61418.21
12:14:39|61415.72
12:14:40|61415.71
12:14:41|61408.64
12:14:42|61408.64
12:14:43|61405.46
12:14:44|61405.46
12:14:45|61402.46
12:14:46|61402.46
12:14:47|61402.46
12:14:48|61401.23
12:14:49|61410.
12:14:50|61418.83
12:14:51|61418.83
12:14:52|61418.83
12:14:53|61418.84
12:14:54|61420.32
12:14:55|61420.32
12:14:56|61420.32
12:14:57|61421.14
12:14:58|61421.13
12:14:59|61435.34
12:15:01|61439.35
12:15:02|61439.35
12:15:03|61441.33
12:15:04|61418.27
12:15:06|61418.01
12:15:07|61410.42
12:15:08|61410.64
12:15:09|61410.64
12:15:10|61410.54
12:15:11|61410.54
12:15:12|61410.55
12:15:13|61410.55
12:15:14|61410.55
12:15:15|61410.54
12:15:16|61410.55
12:15:18|61409.43
12:15:19|61408.01
12:15:20|61408.01
12:15:21|61408.
12:15:22|61407.97
12:15:23|61407.95
12:15:24|61405.45
12:15:25|61407.39
12:15:25|61407.61
12:15:27|61407.62
12:15:28|61405.3
12:15:28|61401.78
12:15:30|61401.78
12:15:30|61401.78
12:15:32|61400.18
12:15:33|61400.19
12:15:33|61401.77
12:15:35|61401.76
12:15:36|61400.19
12:15:37|61400.19
12:15:37|61400.18
12:15:39|61400.19
12:15:40|61400.18
12:15:41|61400.19
12:15:42|61400.19
12:15:42|61400.18
12:15:44|61400.19
12:15:45|61400.18
12:15:46|61400.19
12:15:47|61400.15
12:15:48|61400.
12:15:49|61400.01
12:15:50|61400.
12:15:50|61400.02
12:15:52|61400.18
12:15:53|61400.
12:15:54|61399.99
12:15:56|61400.
12:15:56|61400.
12:15:57|61400.
12:15:58|61399.99
12:15:59|61400.
12:16:00|61400.
12:16:02|61398.97
12:16:04|61398.97
12:16:06|61398.97
12:16:07|61398.97
12:16:08|61398.96
12:16:10|61398.24
12:16:11|61398.23
12:16:13|61398.24
12:16:14|61398.24
12:16:15|61398.24
12:16:16|61398.24
12:16:17|61398.24
12:16:19|61398.24
12:16:19|61409.23
12:16:20|61401.2
12:16:21|61403.62
12:16:22|61403.62
12:16:23|61403.61
12:16:24|61401.21
12:16:25|61399.44
12:16:26|61399.43
12:16:27|61399.43
12:16:28|61399.43
12:16:29|61399.43
12:16:30|61399.43
12:16:31|61398.18
12:16:32|61398.18
12:16:33|61398.19
12:16:34|61398.19
12:16:35|61399.07
12:16:36|61399.07
12:16:37|61399.07
12:16:38|61398.18
12:16:39|61398.18
12:16:40|61398.18
12:16:41|61398.18
12:16:42|61398.17
12:16:43|61413.66
12:16:44|61416.58
12:16:45|61419.99
12:16:46|61419.99
12:16:47|61420.
12:16:48|61419.99
12:16:49|61419.99
12:16:50|61419.98
12:16:51|61419.98
12:16:52|61416.87
12:16:53|61416.87
12:16:54|61416.88
12:16:55|61416.88
12:16:56|61416.88
12:16:57|61420.
12:16:58|61420.
12:16:59|61419.99
12:17:00|61420.
12:17:02|61420.
12:17:02|61420.49
12:17:04|61423.58
12:17:05|61423.58
12:17:07|61423.58
12:17:07|61423.58
12:17:09|61423.57
12:17:10|61422.83
12:17:11|61422.83
12:17:12|61422.83
12:17:13|61422.79
12:17:13|61422.79
12:17:14|61422.79
12:17:15|61468.85
12:17:16|61482.59
12:17:19|61498.54
12:17:19|61495.55
12:17:20|61495.55
12:17:21|61509.99
12:17:22|61511.51
12:17:23|61511.51
12:17:24|61511.52
12:17:25|61511.51
12:17:26|61511.52
12:17:27|61511.52
12:17:28|61514.18
12:17:29|61514.19
12:17:30|61514.18
12:17:31|61517.26
12:17:32|61517.26
12:17:33|61519.99
12:17:34|61520.
12:17:35|61520.
12:17:36|61520.
12:17:37|61519.99
12:17:38|61519.99
12:17:39|61519.99
12:17:40|61520.
12:17:41|61547.49
12:17:42|61555.27
12:17:43|61556.64
12:17:44|61558.
12:17:45|61558.
12:17:47|61558.
12:17:48|61541.63
12:17:49|61539.31
12:17:50|61531.27
12:17:51|61538.19
12:17:52|61545.29
12:17:53|61545.29
12:17:54|61537.58
12:17:55|61537.58
12:17:56|61537.58
12:17:57|61537.58
12:17:58|61537.58
12:17:59|61537.58
12:18:00|61537.59
12:18:01|61537.59
12:18:02|61535.1
12:18:03|61535.1
12:18:05|61535.1
12:18:06|61535.1
12:18:07|61537.58
12:18:09|61539.3
12:18:10|61537.57
12:18:10|61537.54
12:18:11|61535.09
12:18:13|61520.
12:18:13|61519.99
12:18:14|61519.99
12:18:16|61519.99
12:18:17|61519.99
12:18:17|61519.1
12:18:19|61519.08
12:18:20|61519.08
12:18:21|61519.08
12:18:22|61519.1
12:18:23|61519.1
12:18:24|61519.11
12:18:25|61519.55
12:18:26|61519.54
12:18:28|61519.54
12:18:28|61519.54
12:18:29|61519.54
12:18:30|61519.54
12:18:31|61519.55
12:18:32|61519.55
12:18:33|61519.54
12:18:35|61511.3
12:18:36|61511.29
12:18:37|61511.29
12:18:37|61511.3
12:18:39|61511.29
12:18:39|61511.29
12:18:40|61511.27
12:18:41|61496.49
12:18:42|61496.48
12:18:43|61496.48
12:18:44|61496.48
12:18:45|61496.48
12:18:46|61496.48
12:18:47|61490.
12:18:48|61488.
12:18:50|61492.39
12:18:50|61492.39
12:18:52|61492.39
12:18:52|61502.52
12:18:54|61506.02
12:18:54|61507.7
12:18:55|61483.07
12:18:57|61484.68
12:18:58|61484.68
12:18:58|61493.62
12:18:59|61493.62
12:19:01|61483.09
12:19:02|61483.08
12:19:02|61483.09
12:19:03|61483.09
12:19:04|61483.87
12:19:06|61483.11
12:19:08|61483.1
12:19:09|61501.8
12:19:11|61501.8
12:19:12|61501.8
12:19:13|61501.8
12:19:14|61484.98
12:19:15|61483.78
12:19:16|61483.77
12:19:17|61483.77
12:19:18|61483.77
12:19:19|61483.77
12:19:20|61483.77
12:19:21|61483.77
12:19:23|61483.77
12:19:24|61483.77
12:19:24|61483.78
12:19:26|61483.07
12:19:26|61483.07
12:19:28|61483.07
12:19:29|61483.08
12:19:30|61483.07
12:19:31|61483.07
12:19:31|61483.07
12:19:33|61482.5
12:19:33|61482.51
12:19:35|61478.82
12:19:36|61475.9
12:19:38|61474.59
12:19:38|61474.58
12:19:39|61474.58
12:19:40|61474.58
12:19:41|61474.58
12:19:42|61474.57
12:19:43|61474.57
12:19:44|61474.58
12:19:45|61473.88
12:19:46|61473.88
12:19:47|61473.88
12:19:48|61473.89
12:19:49|61473.89
12:19:50|61468.56
12:19:51|61466.71
12:19:52|61466.7
12:19:53|61466.7
12:19:54|61466.7
12:19:55|61464.12
12:19:56|61460.77
12:19:57|61460.77
12:19:58|61460.78
12:19:59|61455.34
12:20:00|61455.33
12:20:01|61455.33
12:20:02|61455.34
12:20:03|61455.33
12:20:04|61455.33
12:20:06|61454.56
12:20:08|61460.72
12:20:09|61461.04
12:20:11|61464.05
12:20:12|61464.55
12:20:13|61470.25
12:20:14|61470.26
12:20:15|61471.26
12:20:16|61471.26
12:20:17|61473.3
12:20:18|61483.06
12:20:19|61484.57
12:20:21|61484.56
12:20:21|61484.56
12:20:23|61484.56
12:20:23|61484.56
12:20:24|61484.56
12:20:25|61484.56
12:20:26|61484.57
12:20:27|61484.56
12:20:28|61484.56
12:20:29|61484.56
12:20:30|61484.57
12:20:31|61484.56
12:20:32|61480.16
12:20:33|61480.05
12:20:34|61480.06
12:20:35|61480.06
12:20:36|61480.06
12:20:37|61480.06
12:20:38|61484.55
12:20:39|61484.55
12:20:40|61484.56
12:20:41|61484.55
12:20:42|61484.55
12:20:43|61484.55
12:20:44|61484.53
12:20:45|61483.78
12:20:46|61483.78
12:20:47|61480.71
12:20:48|61483.05
12:20:49|61483.05
12:20:50|61483.04
12:20:51|61480.07
12:20:52|61480.07
12:20:53|61480.06
12:20:54|61480.07
12:20:55|61480.07
12:20:56|61501.08
12:20:57|61498.39
12:20:58|61498.39
12:20:59|61498.39
12:21:00|61498.37
12:21:01|61483.72
12:21:03|61485.85
12:21:04|61485.86
12:21:05|61485.86
12:21:06|61485.86
12:21:08|61485.86
12:21:09|61485.86
12:21:10|61485.86
12:21:11|61489.43
12:21:12|61490.45
12:21:14|61490.44
12:21:15|61485.85
12:21:16|61480.07
12:21:17|61480.07
12:21:18|61480.07
12:21:20|61480.01
12:21:21|61480.01
12:21:22|61480.01
12:21:23|61480.
12:21:24|61487.9
12:21:25|61484.48
12:21:25|61486.92
12:21:27|61492.5
12:21:28|61492.5
12:21:29|61492.5
12:21:30|61492.5
12:21:31|61488.85
12:21:32|61491.45
12:21:33|61491.45
12:21:34|61491.45
12:21:35|61491.45
12:21:36|61494.68
12:21:37|61494.68
12:21:38|61501.09
12:21:39|61506.68
12:21:40|61506.68
12:21:41|61506.69
12:21:42|61506.69
12:21:43|61508.94
12:21:44|61504.69
12:21:45|61504.69
12:21:46|61509.73
12:21:47|61509.73
12:21:48|61509.72
12:21:49|61509.72
12:21:50|61509.72
12:21:51|61509.72
12:21:53|61509.72
12:21:53|61503.93
12:21:54|61503.93
12:21:55|61503.93
12:21:56|61503.93
12:21:57|61509.73
12:21:59|61509.72
12:21:59|61509.72
12:22:00|61506.79
12:22:01|61503.93
12:22:02|61503.93
12:22:03|61508.55
12:22:04|61508.5
12:22:05|61508.5
12:22:06|61504.31
12:22:08|61504.31
12:22:08|61504.31
12:22:10|61504.31
12:22:11|61502.7
12:22:11|61502.7
12:22:13|61498.53
12:22:14|61501.17
12:22:15|61501.17
12:22:16|61501.18
12:22:17|61501.18
12:22:18|61501.18
12:22:19|61501.18
12:22:20|61501.18
12:22:20|61501.18
12:22:22|61497.46
12:22:23|61497.46
12:22:25|61486.36
12:22:26|61480.02
12:22:27|61480.02
12:22:27|61480.01
12:22:29|61477.17
12:22:30|61471.01
12:22:30|61480.01
12:22:32|61480.02
12:22:33|61480.02
12:22:34|61490.33
12:22:35|61490.33
12:22:35|61493.42
12:22:37|61496.1
12:22:38|61493.41
12:22:39|61491.21
12:22:40|61490.62
12:22:41|61470.53
12:22:42|61470.53
12:22:43|61477.29
12:22:43|61477.29
12:22:45|61479.61
12:22:46|61479.61
12:22:47|61479.61
12:22:48|61492.47
12:22:49|61502.85
12:22:50|61489.61
12:22:51|61485.42
12:22:52|61485.42
12:22:53|61488.5
12:22:54|61477.28
12:22:55|61474.21
12:22:56|61477.29
12:22:57|61481.74
12:22:58|61481.74
12:22:59|61483.46
12:23:00|61483.45
12:23:00|61483.45
12:23:02|61483.46
12:23:03|61476.45
12:23:05|61483.45
12:23:05|61483.86
12:23:06|61490.01
12:23:07|61490.01
12:23:10|61500.94
12:23:11|61502.15
12:23:12|61502.15
12:23:14|61502.15
12:23:14|61502.15
12:23:16|61502.15
12:23:17|61502.15
12:23:19|61501.18
12:23:20|61495.54
12:23:20|61497.4
12:23:22|61497.4
12:23:22|61495.62
12:23:23|61495.54
12:23:24|61495.55
12:23:25|61499.8
12:23:26|61499.8
12:23:27|61499.8
12:23:28|61499.8
12:23:29|61499.81
12:23:30|61499.81
12:23:31|61499.8
12:23:32|61502.9
12:23:33|61502.9
12:23:34|61501.99
12:23:35|61501.99
12:23:36|61501.28
12:23:37|61500.94
12:23:38|61500.94
12:23:39|61492.16
12:23:40|61492.16
12:23:41|61496.72
12:23:42|61496.72
12:23:43|61500.9
12:23:44|61500.9
12:23:45|61500.9
12:23:46|61496.84
12:23:47|61496.84
12:23:48|61496.85
12:23:49|61496.85
12:23:50|61496.85
12:23:51|61500.59
12:23:53|61500.59
12:23:53|61500.6
12:23:54|61500.59
12:23:55|61500.59
12:23:56|61500.56
12:23:57|61500.56
12:23:58|61500.56
12:23:59|61500.57
12:24:00|61500.57
12:24:02|61500.57
12:24:03|61500.59
12:24:04|61500.59
12:24:05|61497.46
12:24:05|61497.46
12:24:07|61497.5
12:24:08|61497.63
12:24:09|61499.
12:24:11|61506.52
12:24:11|61517.19
12:24:12|61512.08
12:24:14|61510.
12:24:15|61510.01
12:24:15|61510.01
12:24:17|61511.84
12:24:18|61513.56
12:24:19|61513.56
12:24:19|61513.56
12:24:20|61513.57
12:24:21|61513.57
12:24:23|61516.4
12:24:23|61527.15
12:24:25|61527.2
12:24:26|61527.2
12:24:26|61527.2
12:24:28|61527.2
12:24:28|61527.2
12:24:30|61514.96
12:24:30|61513.9
12:24:31|61513.51
12:24:33|61514.41
12:24:33|61514.41
12:24:35|61515.4
12:24:35|61515.4
12:24:37|61515.41
12:24:38|61519.87
12:24:38|61518.29
12:24:39|61518.32
12:24:40|61523.69
12:24:41|61523.7
12:24:42|61515.37
12:24:43|61516.22
12:24:45|61518.13
12:24:46|61518.14
12:24:46|61518.13
12:24:48|61518.13
12:24:48|61519.44
12:24:49|61519.44
12:24:51|61519.45
12:24:52|61519.45
12:24:52|61519.44
12:24:53|61519.43
12:24:55|61519.43
12:24:56|61519.43
12:24:56|61519.43
12:24:58|61519.43
12:24:58|61519.43
12:24:59|61517.51
12:25:01|61517.51
12:25:02|61517.51
12:25:03|61517.5
12:25:03|61517.5
12:25:05|61517.09
12:25:05|61517.09
12:25:06|61517.09
12:25:08|61517.08
12:25:08|61519.41
12:25:10|61519.42
12:25:12|61525.85
12:25:13|61531.46
12:25:15|61531.47
12:25:16|61532.08
12:25:16|61532.65
12:25:17|61540.47
12:25:19|61540.53
12:25:19|61540.54
12:25:20|61540.54
12:25:21|61540.54
12:25:23|61540.54
12:25:23|61540.54
12:25:24|61542.42
12:25:25|61542.42
12:25:26|61542.43
12:25:27|61542.42
12:25:28|61543.15
12:25:29|61543.15
12:25:30|61543.16
12:25:31|61543.16
12:25:32|61543.15
12:25:34|61541.
12:25:34|61541.
12:25:35|61538.
12:25:36|61541.75
12:25:37|61543.99
12:25:38|61544.
12:25:40|61543.99
12:25:40|61538.05
12:25:41|61538.09
12:25:42|61538.09
12:25:43|61538.09
12:25:44|61538.1
12:25:45|61541.96
12:25:47|61541.96
12:25:48|61540.07
12:25:49|61540.05
12:25:50|61533.2
12:25:51|61533.2
12:25:52|61535.71
12:25:53|61542.32
12:25:54|61542.31
12:25:55|61542.31
12:25:56|61542.31
12:25:57|61541.47
12:25:58|61541.47
12:25:59|61542.28
12:26:00|61542.28
12:26:01|61542.27
12:26:02|61542.28
12:26:03|61542.28
12:26:04|61543.79
12:26:05|61543.8
12:26:06|61543.8
12:26:07|61542.32
12:26:08|61542.32
12:26:09|61542.32
12:26:10|61542.67
12:26:12|61543.99
12:26:14|61543.98
12:26:15|61543.98
12:26:17|61542.31
12:26:17|61542.32
12:26:18|61543.96
12:26:19|61542.33
12:26:21|61542.34
12:26:22|61542.33
12:26:23|61542.33
12:26:24|61542.33
12:26:25|61542.31
12:26:26|61542.31
12:26:27|61542.31
12:26:28|61542.31
12:26:29|61542.31
12:26:30|61541.48
12:26:31|61536.4
12:26:32|61536.4
12:26:33|61536.39
12:26:34|61536.39
12:26:35|61536.4
12:26:36|61536.4
12:26:37|61540.45
12:26:38|61540.46
12:26:39|61542.31
12:26:40|61542.31
12:26:41|61542.32
12:26:42|61542.32
12:26:43|61542.32
12:26:44|61542.31
12:26:45|61542.31
12:26:46|61542.31
12:26:47|61542.31
12:26:48|61542.31
12:26:49|61542.32
12:26:50|61542.31
12:26:51|61542.31
12:26:52|61542.32
12:26:53|61542.32
12:26:54|61542.32
12:26:55|61542.31
12:26:56|61542.32
12:26:57|61542.32
12:26:58|61544.
12:26:59|61543.99
12:27:00|61543.99
12:27:01|61543.99
12:27:02|61543.99
12:27:03|61543.99
12:27:04|61542.31
12:27:05|61542.31
12:27:06|61542.32
12:27:07|61542.32
12:27:08|61542.32
12:27:09|61548.85
12:27:11|61552.
12:27:11|61553.14
12:27:13|61553.13
12:27:14|61553.14
12:27:15|61553.13
12:27:17|61553.14
12:27:19|61553.14
12:27:20|61566.25
12:27:21|61569.
12:27:23|61569.
12:27:24|61569.
12:27:25|61569.
12:27:26|61571.86
12:27:27|61573.38
12:27:28|61575.
12:27:29|61575.49
12:27:30|61575.49
12:27:30|61576.
12:27:32|61575.99
12:27:32|61576.
12:27:34|61575.97
12:27:35|61575.97
12:27:36|61575.97
12:27:37|61575.98
12:27:37|61575.98
12:27:39|61575.97
12:27:40|61578.17
12:27:41|61590.4
12:27:42|61590.39
12:27:43|61590.39
12:27:43|61590.39
12:27:45|61590.39
12:27:45|61590.4
12:27:47|61590.4
12:27:48|61590.39
12:27:48|61590.39
12:27:50|61590.39
12:27:51|61590.39
12:27:52|61590.4
12:27:53|61590.4
12:27:53|61590.4
12:27:54|61590.39
12:27:56|61590.4
12:27:57|61590.4
12:27:58|61590.39
12:27:59|61590.39
12:28:00|61590.39
12:28:01|61590.39
12:28:02|61590.39
12:28:03|61590.4
12:28:03|61590.4
12:28:05|61591.71
12:28:05|61592.55
12:28:08|61596.07
12:28:08|61596.07
12:28:09|61596.07
12:28:10|61596.08
12:28:11|61596.08
12:28:12|61596.08
12:28:14|61596.07
12:28:16|61596.07
12:28:16|61596.08
12:28:17|61596.08
12:28:18|61597.34
12:28:20|61594.11
12:28:21|61594.11
12:28:21|61594.11
12:28:23|61595.42
12:28:24|61596.82
12:28:25|61596.82
12:28:26|61596.82
12:28:27|61594.11
12:28:28|61594.11
12:28:29|61590.4
12:28:30|61590.41
12:28:31|61590.39
12:28:32|61590.
12:28:32|61588.69
12:28:34|61588.69
12:28:35|61588.69
12:28:36|61588.69
12:28:37|61586.84
12:28:38|61586.84
12:28:39|61586.84
12:28:40|61575.48
12:28:41|61564.58
12:28:42|61568.22
12:28:42|61564.58
12:28:44|61564.59
12:28:45|61564.59
12:28:46|61564.58
12:28:47|61564.59
12:28:48|61564.59
12:28:49|61564.59
12:28:50|61564.59
12:28:51|61564.63
12:28:52|61566.98
12:28:52|61564.64
12:28:54|61564.58
12:28:55|61564.59
12:28:56|61555.39
12:28:57|61555.39
12:28:58|61563.53
12:28:59|61563.53
12:29:00|61558.71
12:29:01|61558.71
12:29:02|61558.71
12:29:03|61558.71
12:29:04|61558.72
12:29:05|61562.31
12:29:06|61559.37
12:29:07|61559.38
12:29:08|61559.37
12:29:09|61559.38
12:29:11|61559.37
12:29:11|61559.37
12:29:12|61559.38
12:29:13|61559.38
12:29:14|61559.35
12:29:16|61559.37
12:29:17|61559.37
12:29:18|61559.37
12:29:20|61559.33
12:29:21|61559.33
12:29:21|61548.76
12:29:23|61541.4
12:29:24|61535.45
12:29:25|61530.86
12:29:27|61530.85
12:29:28|61530.86
12:29:28|61531.52
12:29:29|61532.9
12:29:30|61532.89
12:29:31|61532.89
12:29:32|61532.9
12:29:33|61532.98
12:29:34|61532.98
12:29:35|61534.6
12:29:36|61534.6
12:29:37|61534.6
12:29:38|61534.6
12:29:39|61535.33
12:29:41|61535.33
12:29:41|61537.49
12:29:42|61540.57
12:29:43|61535.96
12:29:44|61535.97
12:29:45|61537.18
12:29:46|61535.97
12:29:47|61535.98
12:29:48|61535.97
12:29:49|61535.97
12:29:50|61535.97
12:29:52|61535.97
12:29:52|61541.8
12:29:53|61527.54
12:29:54|61516.48
12:29:55|61505.14
12:29:56|61504.
12:29:58|61505.04
12:29:59|61505.04
12:30:00|61505.04
12:30:01|61505.04
12:30:02|61505.05
12:30:03|61505.05
12:30:04|61526.03
12:30:05|61524.99
12:30:05|61524.99
12:30:07|61521.21
12:30:08|61521.42
12:30:09|61523.48
12:30:09|61521.23
12:30:10|61521.23
12:30:12|61521.23
12:30:13|61521.23
12:30:14|61521.23
12:30:15|61523.49
12:30:17|61523.49
12:30:18|61523.49
12:30:19|61523.5
12:30:21|61519.09
12:30:23|61519.09
12:30:23|61519.09
12:30:24|61520.77
12:30:25|61520.77
12:30:26|61520.7
12:30:27|61521.22
12:30:28|61521.23
12:30:29|61521.23
12:30:30|61521.23
12:30:31|61521.23
12:30:32|61523.49
12:30:34|61523.49
12:30:35|61523.49
12:30:37|61523.49
12:30:37|61523.5
12:30:38|61523.49
12:30:39|61523.5
12:30:40|61523.5
12:30:41|61525.77
12:30:42|61525.76
12:30:43|61525.76
12:30:44|61525.76
12:30:45|61522.26
12:30:46|61522.26
12:30:47|61522.26
12:30:49|61522.26
12:30:49|61523.49
12:30:51|61523.89
12:30:52|61525.79
12:30:53|61525.79
12:30:53|61525.79
12:30:55|61525.79
12:30:57|61525.78
12:30:57|61525.76
12:30:58|61525.75
12:30:59|61516.15
12:31:00|61516.16
12:31:01|61529.7
12:31:02|61528.56
12:31:03|61528.57
12:31:04|61530.68
12:31:05|61530.68
12:31:06|61529.55
12:31:07|61529.55
12:31:08|61529.55
12:31:09|61531.88
12:31:10|61531.88
12:31:11|61531.88
12:31:12|61529.66
12:31:13|61529.66
12:31:14|61529.55
12:31:16|61529.55
12:31:18|61529.55
12:31:19|61529.55
12:31:20|61529.55
12:31:22|61528.56
12:31:22|61528.57
12:31:23|61528.57
12:31:25|61528.56
12:31:26|61528.56
12:31:27|61528.56
12:31:29|61528.56
12:31:30|61521.79
12:31:31|61520.65
12:31:31|61520.65
12:31:33|61520.66
12:31:34|61520.66
12:31:35|61520.66
12:31:36|61520.66
12:31:37|61520.66
12:31:39|61520.66
12:31:39|61524.91
12:31:40|61524.92
12:31:41|61528.55
12:31:42|61528.53
12:31:43|61528.53
12:31:44|61520.67
12:31:45|61526.95
12:31:46|61526.95
12:31:47|61523.91
12:31:48|61523.91
12:31:49|61523.9
12:31:50|61523.9
12:31:51|61523.9
12:31:52|61523.9
12:31:53|61523.9
12:31:54|61523.9
12:31:55|61523.9
12:31:56|61522.46
12:31:58|61546.84
12:31:58|61552.6
12:32:00|61557.94
12:32:01|61549.93
12:32:02|61546.04
12:32:03|61536.15
12:32:04|61536.15
12:32:05|61537.74
12:32:06|61537.74
12:32:07|61540.94
12:32:08|61544.85
12:32:09|61547.99
12:32:10|61550.08
12:32:11|61554.38
12:32:12|61554.38
12:32:13|61554.38
12:32:14|61554.38
12:32:15|61554.38
12:32:16|61554.38
12:32:17|61554.34
12:32:19|61554.33
12:32:20|61554.33
12:32:22|61554.33
12:32:22|61554.33
12:32:24|61554.33
12:32:25|61554.34
12:32:25|61551.33
12:32:27|61551.34
12:32:28|61551.34
12:32:29|61551.34
12:32:30|61551.33
12:32:31|61551.33
12:32:32|61551.33
12:32:33|61551.33
12:32:33|61551.33
12:32:35|61551.33
12:32:36|61551.33
12:32:37|61537.92
12:32:38|61533.6
12:32:39|61533.6
12:32:40|61533.59
12:32:41|61533.59
12:32:42|61533.6
12:32:43|61533.6
12:32:44|61533.59
12:32:45|61529.03
12:32:46|61529.02
12:32:48|61525.78
12:32:49|61516.17
12:32:50|61516.17
12:32:51|61519.24
12:32:52|61519.25
12:32:53|61519.24
12:32:54|61519.25
12:32:55|61519.25
12:32:57|61519.25
12:32:57|61519.2
12:32:59|61519.2
12:32:59|61516.15
12:33:01|61516.16
12:33:02|61516.16
12:33:03|61516.15
12:33:04|61500.53
12:33:05|61500.52
12:33:06|61500.52
12:33:07|61500.52
12:33:08|61500.52
12:33:09|61500.52
12:33:09|61500.53
12:33:10|61500.53
12:33:12|61500.53
12:33:13|61500.52
12:33:14|61500.53
12:33:14|61500.53
12:33:15|61494.57
12:33:18|61488.
12:33:19|61488.
12:33:21|61484.69
12:33:22|61484.69
12:33:24|61482.32
12:33:25|61482.32
12:33:26|61480.01
12:33:27|61478.82
12:33:29|61475.
12:33:30|61475.
12:33:31|61475.01
12:33:32|61475.01
12:33:33|61475.01
12:33:34|61475.01
12:33:35|61475.01
12:33:35|61475.
12:33:38|61475.01
12:33:38|61475.01
12:33:39|61475.
12:33:40|61475.01
12:33:41|61475.01
12:33:42|61475.01
12:33:43|61475.01
12:33:45|61474.75
12:33:46|61470.19
12:33:47|61470.19
12:33:48|61469.32
12:33:49|61467.96
12:33:50|61467.95
12:33:51|61467.91
12:33:52|61466.89
12:33:53|61466.88
12:33:54|61452.95
12:33:54|61477.49
12:33:55|61478.86
12:33:57|61482.6
12:33:58|61477.32
12:33:59|61477.32
12:34:00|61477.32
12:34:02|61477.33
12:34:02|61477.32
12:34:03|61470.02
12:34:04|61470.02
12:34:05|61476.32
12:34:06|61480.56
12:34:07|61480.56
12:34:08|61480.56
12:34:09|61480.56
12:34:10|61480.57
12:34:11|61480.57
12:34:12|61480.56
12:34:13|61480.56
12:34:14|61480.56
12:34:15|61480.56
12:34:16|61480.56
12:34:17|61480.57
12:34:18|61486.92
12:34:20|61494.38
12:34:21|61496.34
12:34:23|61496.37
12:34:24|61506.69
12:34:24|61522.78
12:34:26|61523.78
12:34:27|61525.46
12:34:28|61525.46
12:34:29|61525.45
12:34:29|61525.45
12:34:31|61525.45
12:34:33|61525.46
12:34:34|61525.46
12:34:34|61526.
12:34:35|61526.
12:34:36|61526.
12:34:38|61526.
12:34:39|61526.
12:34:40|61526.01
12:34:40|61526.01
12:34:42|61526.01
12:34:43|61526.02
12:34:43|61526.02
12:34:44|61526.02
12:34:45|61526.29
12:34:47|61527.84
12:34:48|61527.84
12:34:48|61527.84
12:34:49|61527.84
12:34:51|61527.83
12:34:52|61550.06
12:34:52|61557.88
12:34:53|61557.89
12:34:55|61557.88
12:34:55|61557.88
12:34:56|61557.89
12:34:58|61557.88
12:34:58|61557.88
12:34:59|61557.88
12:35:00|61557.89
12:35:02|61557.89
12:35:03|61557.88
12:35:03|61557.88
12:35:05|61557.89
12:35:06|61557.93
12:35:07|61558.29
12:35:09|61563.56
12:35:09|61563.96
12:35:10|61601.05
12:35:11|61583.96
12:35:12|61580.03
12:35:13|61580.03
12:35:14|61580.65
12:35:15|61581.
12:35:16|61587.43
12:35:17|61590.42
12:35:19|61590.42
12:35:19|61590.43
12:35:21|61590.39
12:35:23|61590.39
12:35:24|61590.4
12:35:26|61590.39
12:35:27|61590.39
12:35:28|61604.99
12:35:29|61605.
12:35:30|61579.17
12:35:31|61579.17
12:35:32|61581.24
12:35:33|61590.96
12:35:34|61585.
12:35:35|61584.99
12:35:36|61593.19
12:35:37|61604.97
12:35:38|61604.97
12:35:39|61605.
12:35:40|61605.
12:35:41|61605.98
12:35:42|61607.7
12:35:43|61607.7
12:35:44|61607.7
12:35:45|61611.
12:35:45|61610.99
12:35:47|61610.99
12:35:48|61611.
12:35:49|61610.99
12:35:50|61610.99
12:35:50|61610.99
12:35:51|61611.
12:35:53|61611.
12:35:54|61610.99
12:35:55|61611.
12:35:56|61610.99
12:35:57|61610.99
12:35:58|61614.92
12:35:58|61614.92
12:36:00|61616.16
12:36:01|61614.91
12:36:02|61614.91
12:36:02|61614.91
12:36:04|61614.91
12:36:04|61614.91
12:36:05|61614.91
12:36:07|61614.91
12:36:08|61614.92
12:36:09|61614.92
12:36:10|61614.92
12:36:11|61614.91
12:36:12|61614.89
12:36:13|61614.88
12:36:13|61614.88
12:36:14|61614.89
12:36:16|61614.88
12:36:17|61614.88
12:36:17|61614.88
12:36:18|61614.88
12:36:19|61614.88
12:36:21|61614.88
12:36:23|61614.89
12:36:24|61616.08
12:36:25|61616.08
12:36:26|61616.08
12:36:28|61616.08
12:36:29|61616.08
12:36:29|61616.09
12:36:31|61616.09
12:36:32|61616.08
12:36:32|61616.08
12:36:34|61618.11
12:36:35|61618.11
12:36:36|61629.31
12:36:37|61636.44
12:36:38|61638.74
12:36:39|61650.
12:36:40|61655.35
12:36:41|61638.01
12:36:42|61638.01
12:36:43|61632.55
12:36:44|61632.56
12:36:45|61632.56
12:36:46|61632.56
12:36:47|61632.55
12:36:48|61632.55
12:36:49|61632.55
12:36:50|61632.55
12:36:51|61632.56
12:36:52|61632.55
12:36:53|61632.55
12:36:54|61632.55
12:36:55|61632.55
12:36:56|61632.55
12:36:57|61632.55
12:36:59|61632.55
12:37:00|61632.55
12:37:01|61632.56
12:37:02|61632.55
12:37:03|61632.55
12:37:04|61623.
12:37:05|61622.98
12:37:06|61622.98
12:37:06|61617.4
12:37:08|61617.4
12:37:09|61617.4
12:37:09|61617.4
12:37:11|61617.4
12:37:12|61617.4
12:37:13|61616.07
12:37:14|61616.07
12:37:15|61617.4
12:37:16|61622.98
12:37:17|61622.99
12:37:18|61632.56
12:37:19|61632.56
12:37:21|61632.56
12:37:21|61632.55
12:37:23|61617.41
12:37:24|61617.39
12:37:25|61617.39
12:37:26|61617.4
12:37:27|61617.4
12:37:28|61617.39
12:37:29|61617.39
12:37:30|61617.39
12:37:31|61616.06
12:37:32|61616.06
12:37:34|61616.07
12:37:35|61616.07
12:37:35|61616.06
12:37:37|61616.06
12:37:38|61616.02
12:37:39|61610.
12:37:40|61610.01
12:37:41|61616.07
12:37:42|61621.27
12:37:43|61621.27
12:37:44|61618.18
12:37:45|61614.58
12:37:46|61614.58
12:37:47|61614.59
12:37:48|61614.59
12:37:49|61609.84
12:37:50|61609.83
12:37:51|61609.83
12:37:52|61609.83
12:37:53|61609.83
12:37:54|61604.12
12:37:55|61604.12
12:37:56|61604.12
12:37:57|61604.12
12:37:58|61607.03
12:37:59|61609.82
12:38:00|61609.82
12:38:01|61609.82
12:38:02|61609.83
12:38:03|61609.83
12:38:04|61609.83
12:38:05|61609.83
12:38:06|61609.84
12:38:07|61602.49
12:38:08|61601.69
12:38:09|61601.7
12:38:10|61600.
12:38:11|61600.
12:38:12|61600.
12:38:13|61600.
12:38:14|61600.
12:38:15|61600.
12:38:16|61594.15
12:38:17|61597.11
12:38:18|61597.11
12:38:19|61597.1
12:38:20|61597.1
12:38:21|61597.1
12:38:22|61593.14
12:38:23|61588.64
12:38:25|61572.03
12:38:27|61572.03
12:38:28|61572.03
12:38:30|61562.62
12:38:31|61561.15
12:38:32|61559.09
12:38:33|61559.1
12:38:34|61554.78
12:38:35|61554.78
12:38:36|61554.77
12:38:37|61554.78
12:38:38|61552.98
12:38:39|61552.99
12:38:40|61554.78
12:38:41|61554.77
12:38:43|61554.78
12:38:44|61554.79
12:38:45|61556.33
12:38:45|61554.84
12:38:47|61554.82
12:38:48|61554.3
12:38:49|61551.98
12:38:50|61551.98
12:38:51|61551.98
12:38:52|61551.98
12:38:53|61551.98
12:38:55|61551.98
12:38:55|61551.98
12:38:56|61551.98
12:38:57|61551.98
12:38:59|61551.97
12:39:00|61551.97
12:39:01|61551.97
12:39:02|61551.98
12:39:03|61551.98
12:39:03|61551.98
12:39:05|61556.25
12:39:06|61556.26
12:39:06|61556.26
12:39:08|61556.26
12:39:08|61553.41
12:39:11|61553.4
12:39:11|61553.41
12:39:12|61553.4
12:39:14|61553.4
12:39:15|61553.4
12:39:16|61553.4
12:39:17|61553.4
12:39:18|61553.4
12:39:19|61562.63
12:39:21|61562.63
12:39:21|61562.05
12:39:22|61561.11
12:39:23|61560.74
12:39:26|61560.73
12:39:27|61572.03
12:39:28|61569.7
12:39:29|61569.7
12:39:30|61569.7
12:39:31|61569.71
12:39:32|61569.71
12:39:33|61569.71
12:39:35|61569.71
12:39:36|61572.
12:39:37|61570.01
12:39:38|61570.
12:39:39|61570.
12:39:40|61570.01
12:39:41|61570.
12:39:42|61570.
12:39:43|61569.72
12:39:44|61569.72
12:39:45|61569.71
12:39:46|61569.71
12:39:47|61569.7
12:39:48|61569.7
12:39:49|61569.7
12:39:50|61563.91
12:39:51|61563.9
12:39:52|61560.3
12:39:53|61560.3
12:39:54|61560.22
12:39:55|61560.31
12:39:56|61563.58
12:39:57|61566.4
12:39:58|61566.4
12:39:59|61566.4
12:40:00|61566.41
12:40:01|61566.41
12:40:02|61566.41
12:40:03|61566.41
12:40:04|61566.4
12:40:05|61566.41
12:40:06|61568.83
12:40:07|61568.83
12:40:08|61568.83
12:40:09|61568.83
12:40:10|61568.83
12:40:11|61568.83
12:40:12|61568.83
12:40:13|61568.83
12:40:14|61567.09
12:40:15|61567.09
12:40:16|61572.03
12:40:17|61572.03
12:40:18|61573.25
12:40:19|61573.25
12:40:20|61573.25
12:40:21|61573.25
12:40:22|61573.24
12:40:23|61570.28
12:40:24|61568.84
12:40:25|61567.2
12:40:27|61567.2
12:40:28|61567.21
12:40:29|61567.22
12:40:31|61567.2
12:40:32|61567.2
12:40:32|61567.21
12:40:34|61567.21
12:40:35|61567.2
12:40:36|61547.71
12:40:37|61547.68
12:40:38|61547.68
12:40:39|61547.69
12:40:41|61547.69
12:40:41|61547.68
12:40:43|61547.68
12:40:44|61547.68
12:40:45|61547.68
12:40:46|61547.68
12:40:47|61547.68
12:40:48|61547.68
12:40:49|61547.67
12:40:50|61547.67
12:40:51|61547.67
12:40:52|61547.22
12:40:53|61546.03
12:40:54|61546.03
12:40:55|61546.02
12:40:56|61545.96
12:40:57|61545.96
12:40:58|61545.96
12:40:59|61545.97
12:41:00|61545.96
12:41:01|61545.97
12:41:02|61545.97
12:41:03|61545.97
12:41:04|61545.97
12:41:05|61548.61
12:41:07|61550.85
12:41:07|61550.84
12:41:09|61550.84
12:41:09|61550.84
12:41:11|61549.12
12:41:12|61549.12
12:41:12|61549.12
12:41:14|61549.12
12:41:14|61549.12
12:41:16|61553.37
12:41:16|61553.37
12:41:17|61558.94
12:41:18|61558.94
12:41:19|61557.34
12:41:20|61557.34
12:41:21|61557.33
12:41:22|61557.33
12:41:23|61557.33
12:41:25|61557.32
12:41:25|61549.92
12:41:27|61555.32
12:41:29|61555.32
12:41:29|61555.31
12:41:31|61555.32
12:41:31|61555.27
12:41:32|61555.28
12:41:34|61555.27
12:41:35|61555.27
12:41:36|61551.32
12:41:36|61551.32
12:41:37|61551.32
12:41:39|61551.27
12:41:39|61546.89
12:41:41|61546.89
12:41:41|61546.89
12:41:43|61546.89
12:41:43|61546.89
12:41:45|61546.88
12:41:46|61546.88
12:41:47|61546.88
12:41:48|61546.89
12:41:49|61546.9
12:41:51|61545.01
12:41:51|61546.25
12:41:52|61546.25
12:41:53|61546.25
12:41:54|61546.25
12:41:55|61546.25
12:41:56|61546.25
12:41:57|61546.26
12:41:58|61546.26
12:41:59|61546.25
12:42:01|61546.26
12:42:01|61546.25
12:42:02|61546.25
12:42:03|61555.27
12:42:04|61560.94
12:42:05|61560.94
12:42:06|61560.94
12:42:07|61560.94
12:42:08|61560.94
12:42:09|61560.94
12:42:10|61560.94
12:42:11|61560.94
12:42:12|61560.94
12:42:13|61560.95
12:42:14|61560.97
12:42:15|61560.96
12:42:16|61560.96
12:42:17|61560.96
12:42:18|61560.96
12:42:19|61560.96
12:42:20|61560.97
12:42:21|61560.96
12:42:23|61560.96
12:42:24|61546.26
12:42:25|61547.44
12:42:26|61547.44
12:42:27|61536.68
12:42:29|61536.67
12:42:30|61536.67
12:42:31|61536.68
12:42:33|61536.68
12:42:34|61536.67
12:42:35|61536.67
12:42:36|61530.6
12:42:37|61528.51
12:42:38|61527.77
12:42:39|61527.77
12:42:40|61527.77
12:42:41|61527.78
12:42:42|61527.78
12:42:43|61527.77
12:42:45|61527.78
12:42:45|61527.78
12:42:46|61527.78
12:42:47|61527.78
12:42:48|61527.78
12:42:49|61527.78
12:42:50|61527.78
12:42:52|61527.16
12:42:52|61527.04
12:42:53|61527.04
12:42:55|61527.04
12:42:55|61527.04
12:42:56|61520.47
12:42:58|61520.47
12:42:59|61520.47
12:43:00|61520.48
12:43:00|61533.17
12:43:01|61530.68
12:43:02|61533.76
12:43:04|61534.35
12:43:05|61534.34
12:43:05|61534.34
12:43:06|61534.35
12:43:08|61534.35
12:43:08|61534.35
12:43:09|61534.34
12:43:11|61534.34
12:43:11|61534.3
12:43:12|61529.79
12:43:13|61529.79
12:43:14|61529.79
12:43:15|61518.56
12:43:16|61521.98
12:43:18|61521.99
12:43:19|61521.98
12:43:19|61521.99
12:43:21|61521.99
12:43:22|61521.99
12:43:22|61521.99
12:43:23|61521.99
12:43:24|61521.99
12:43:25|61521.98
12:43:26|61521.98
12:43:27|61521.98
12:43:29|61521.95
12:43:31|61521.96
12:43:32|61518.55
12:43:33|61518.55
12:43:35|61518.55
12:43:35|61518.55
12:43:37|61518.55
12:43:38|61509.59
12:43:40|61509.58
12:43:42|61509.58
12:43:42|61509.59
12:43:43|61509.59
12:43:44|61512.27
12:43:46|61512.27
12:43:46|61510.95
12:43:47|61509.23
12:43:48|61509.22
12:43:49|61509.22
12:43:50|61509.22
12:43:51|61509.18
12:43:52|61510.5
12:43:53|61513.57
12:43:54|61513.53
12:43:56|61513.53
12:43:57|61513.54
12:43:57|61513.54
12:43:58|61513.54
12:44:00|61513.53
12:44:01|61513.53
12:44:02|61513.53
12:44:03|61513.54
12:44:04|61512.63
12:44:04|61512.64
12:44:06|61512.63
12:44:07|61512.64
12:44:08|61512.64
12:44:09|61512.64
12:44:10|61512.63
12:44:11|61512.64
12:44:12|61512.64
12:44:13|61512.63
12:44:14|61512.63
12:44:15|61509.43
12:44:15|61508.14
12:44:17|61508.14
12:44:17|61508.14
12:44:19|61508.14
12:44:20|61508.14
12:44:21|61505.65
12:44:22|61505.65
12:44:23|61505.63
12:44:23|61505.63
12:44:25|61505.63
12:44:26|61505.63
12:44:27|61505.63
12:44:28|61505.6
12:44:29|61505.59
12:44:31|61503.15
12:44:31|61503.16
12:44:33|61504.81
12:44:34|61507.89
12:44:35|61507.89
12:44:36|61507.88
12:44:37|61507.88
12:44:38|61507.88
12:44:39|61507.88
12:44:41|61507.88
12:44:42|61500.
12:44:43|61496.53
12:44:44|61496.34
12:44:45|61493.45
12:44:46|61493.45
12:44:47|61493.45
12:44:48|61490.04
12:44:49|61489.79
12:44:50|61488.61
12:44:51|61488.61
12:44:52|61488.01
12:44:53|61488.01
12:44:54|61488.01
12:44:55|61488.02
12:44:56|61488.
12:44:57|61488.
12:44:58|61480.24
12:44:59|61480.25
12:45:00|61481.75
12:45:01|61481.74
12:45:02|61481.75
12:45:03|61481.75
12:45:05|61481.83
12:45:06|61481.83
12:45:06|61481.83
12:45:07|61481.83
12:45:08|61481.82
12:45:09|61481.83
12:45:10|61481.82
12:45:11|61481.82
12:45:12|61481.82
12:45:14|61487.93
12:45:14|61487.92
12:45:15|61493.44
12:45:16|61493.44
12:45:17|61497.19
12:45:18|61497.2
12:45:19|61497.2
12:45:21|61497.19
12:45:21|61497.19
12:45:22|61497.19
12:45:24|61497.19
12:45:24|61497.19
12:45:26|61500.
12:45:27|61500.
12:45:28|61505.34
12:45:28|61505.34
12:45:29|61505.34
12:45:32|61505.35
12:45:33|61505.34
12:45:33|61505.35
12:45:35|61505.35
12:45:36|61505.35
12:45:37|61507.89
12:45:38|61507.89
12:45:39|61507.89
12:45:40|61507.89
12:45:41|61507.89
12:45:42|61507.9
12:45:43|61507.9
12:45:44|61507.89
12:45:45|61507.89
12:45:46|61507.89
12:45:47|61507.9
12:45:48|61507.89
12:45:49|61531.46
12:45:50|61531.46
12:45:51|61531.45
12:45:52|61531.46
12:45:53|61531.45
12:45:54|61531.45
12:45:55|61531.45
12:45:56|61541.54
12:45:57|61541.55
12:45:58|61549.99
12:45:59|61549.99
12:46:00|61550.
12:46:01|61557.8
12:46:02|61557.8
12:46:03|61557.8
12:46:04|61557.81
12:46:05|61556.29
12:46:06|61557.24
12:46:07|61557.3
12:46:08|61557.3
12:46:09|61557.3
12:46:10|61557.3
12:46:11|61557.31
12:46:12|61557.31
12:46:13|61558.
12:46:14|61566.82
12:46:15|61568.13
12:46:16|61568.14
12:46:17|61568.13
12:46:19|61568.13
12:46:19|61571.25
12:46:20|61586.12
12:46:22|61585.53
12:46:22|61585.53
12:46:23|61586.77
12:46:24|61589.37
12:46:25|61598.52
12:46:26|61598.53
12:46:28|61598.53
12:46:29|61598.53
12:46:29|61600.
12:46:30|61599.99
12:46:32|61600.
12:46:34|61599.99
12:46:35|61599.99
12:46:36|61600.33
12:46:37|61600.33
12:46:39|61600.33
12:46:40|61600.33
12:46:41|61606.86
12:46:42|61620.
12:46:43|61600.35
12:46:44|61608.12
12:46:45|61608.11
12:46:46|61608.11
12:46:47|61608.11
12:46:48|61608.11
12:46:49|61608.12
12:46:50|61608.11
12:46:51|61608.11
12:46:52|61608.11
12:46:53|61608.11
12:46:54|61608.11
12:46:55|61608.11
12:46:56|61608.12
12:46:57|61608.11
12:46:57|61618.51
12:46:59|61622.43
12:47:00|61626.33
12:47:02|61629.4
12:47:02|61632.31
12:47:04|61632.3
12:47:04|61635.33
12:47:05|61640.76
12:47:07|61648.99
12:47:08|61649.
12:47:09|61658.65
12:47:10|61658.65
12:47:11|61661.44
12:47:12|61661.44
12:47:13|61660.31
12:47:14|61658.37
12:47:15|61658.37
12:47:16|61663.05
12:47:17|61665.47
12:47:18|61672.67
12:47:19|61669.79
12:47:20|61671.01
12:47:21|61674.45
12:47:22|61672.22
12:47:23|61676.23
12:47:24|61676.22
12:47:25|61669.83
12:47:26|61665.93
12:47:27|61661.49
12:47:28|61661.49
12:47:29|61662.83
12:47:30|61662.82
12:47:31|61662.82
12:47:32|61662.83
12:47:34|61659.53
12:47:35|61653.22
12:47:35|61658.08
12:47:42|61641.8
12:47:43|61642.8
12:47:44|61640.16
12:47:45|61640.16
12:47:46|61640.15
12:47:47|61640.16
12:47:48|61642.81
12:47:49|61642.8
12:47:50|61642.8
12:47:51|61641.2
12:47:52|61641.2
12:47:53|61641.19
12:47:54|61641.19
12:47:55|61636.33
12:47:56|61632.3
12:47:57|61632.3
12:47:58|61627.98
12:47:59|61632.3
12:48:00|61632.3
12:48:01|61632.3
12:48:02|61632.31
12:48:03|61635.13
12:48:04|61635.14
12:48:05|61636.46
12:48:06|61640.32
12:48:07|61640.32
12:48:09|61640.33
12:48:10|61642.81
12:48:11|61642.81
12:48:12|61642.8
12:48:13|61642.81
12:48:14|61648.93
12:48:15|61648.93
12:48:16|61648.93
12:48:17|61640.33
12:48:18|61640.33
12:48:19|61640.33
12:48:20|61632.04
12:48:21|61632.04
12:48:22|61640.28
12:48:23|61640.34
12:48:24|61640.33
12:48:25|61640.33
12:48:26|61640.33
12:48:27|61640.34
12:48:28|61640.34
12:48:29|61640.34
12:48:30|61640.34
12:48:31|61640.34
12:48:32|61640.34
12:48:33|61640.34
12:48:35|61640.33
12:48:36|61640.33
12:48:37|61640.34
12:48:38|61640.33
12:48:40|61640.33
12:48:42|61640.34
12:48:43|61645.01
12:48:43|61645.01
12:48:45|61645.01
12:48:46|61643.04
12:48:47|61643.05
12:48:48|61643.05
12:48:49|61643.05
12:48:50|61643.05
12:48:51|61661.87
12:48:52|61643.02
12:48:53|61643.02
12:48:54|61643.02
12:48:56|61643.02
12:48:56|61650.46
12:48:58|61643.06
12:48:59|61643.06
12:48:59|61643.06
12:49:00|61643.06
12:49:01|61643.05
12:49:03|61640.19
12:49:04|61623.83
12:49:05|61623.83
12:49:06|61623.83
12:49:06|61623.83
12:49:08|61623.83
12:49:09|61623.84
12:49:09|61629.18
12:49:11|61629.18
12:49:12|61629.18
12:49:13|61629.18
12:49:14|61629.18
12:49:15|61629.18
12:49:16|61629.19
12:49:17|61629.18
12:49:18|61629.18
12:49:19|61629.19
12:49:20|61629.19
12:49:21|61629.19
12:49:22|61629.19
12:49:23|61633.44
12:49:24|61633.56
12:49:25|61633.56
12:49:26|61633.56
12:49:27|61633.56
12:49:28|61633.57
12:49:29|61633.57
12:49:30|61633.52
12:49:31|61633.52
12:49:32|61633.53
12:49:33|61633.53
12:49:35|61625.36
12:49:36|61625.36
12:49:37|61625.36
12:49:38|61625.35
12:49:39|61625.35
12:49:40|61625.35
12:49:41|61625.34
12:49:42|61625.35
12:49:43|61625.35
12:49:44|61625.34
12:49:46|61625.34
12:49:47|61625.34
12:49:48|61625.34
12:49:49|61625.35
12:49:50|61623.87
12:49:51|61624.97
12:49:53|61627.12
12:49:54|61627.11
12:49:55|61640.34
12:49:56|61645.
12:49:57|61649.99
12:49:58|61650.
12:49:58|61649.99
12:50:00|61650.
12:50:01|61650.
12:50:02|61649.99
12:50:03|61649.99
12:50:03|61650.
12:50:04|61649.99
12:50:06|61650.
12:50:07|61650.
12:50:08|61650.
12:50:09|61650.
12:50:10|61650.
12:50:11|61650.
12:50:12|61657.59
12:50:13|61657.6
12:50:14|61657.6
12:50:15|61657.59
12:50:16|61660.03
12:50:17|61665.67
12:50:18|61665.67
12:50:19|61665.67
12:50:20|61672.16
12:50:21|61672.16
12:50:22|61674.99
12:50:23|61674.99
12:50:24|61674.99
12:50:25|61674.99
12:50:26|61676.23
12:50:27|61676.23
12:50:28|61676.22
12:50:29|61680.
12:50:30|61676.8
12:50:31|61676.85
12:50:32|61676.86
12:50:33|61676.86
12:50:34|61676.85
12:50:36|61676.85
12:50:37|61676.86
12:50:38|61676.85
12:50:39|61676.86
12:50:41|61676.85
12:50:42|61676.86
12:50:43|61676.86
12:50:44|61676.85
12:50:45|61676.
12:50:46|61676.
12:50:47|61676.
12:50:48|61676.
12:50:49|61675.81
12:50:50|61676.
12:50:51|61681.
12:50:52|61679.15
12:50:53|61679.15
12:50:54|61679.16
12:50:55|61678.05
12:50:56|61677.1
12:50:58|61677.11
12:50:58|61677.11
12:51:00|61677.1
12:51:01|61677.1
12:51:02|61677.11
12:51:03|61677.11
12:51:04|61677.1
12:51:05|61677.1
12:51:06|61677.1
12:51:07|61677.11
12:51:08|61677.1
12:51:09|61677.1
12:51:10|61677.11
12:51:11|61662.91
12:51:12|61662.91
12:51:13|61653.15
12:51:14|61653.15
12:51:15|61653.15
12:51:16|61653.15
12:51:17|61653.15
12:51:18|61653.15
12:51:20|61657.56
12:51:21|61658.43
12:51:22|61658.43
12:51:22|61658.43
12:51:24|61658.44
12:51:24|61661.49
12:51:25|61661.49
12:51:26|61661.49
12:51:27|61663.17
12:51:28|61661.76
12:51:29|61661.49
12:51:30|61661.49
12:51:31|61661.5
12:51:32|61661.49
12:51:34|61643.56
12:51:34|61643.56
12:51:36|61643.56
12:51:37|61643.56
12:51:39|61643.56
12:51:40|61643.85
12:51:42|61643.59
12:51:43|61643.59
12:51:45|61643.56
12:51:46|61639.31
12:51:47|61639.31
12:51:48|61634.33
12:51:49|61634.33
12:51:50|61634.33
12:51:51|61634.33
12:51:52|61634.33
12:51:53|61634.33
12:51:54|61639.3
12:51:55|61641.95
12:51:56|61641.95
12:51:57|61641.93
12:51:58|61641.92
12:51:59|61641.93
12:52:00|61641.92
12:52:01|61641.92
12:52:02|61634.05
12:52:03|61634.06
12:52:05|61634.05
12:52:05|61634.05
12:52:06|61634.06
12:52:07|61634.06
12:52:08|61639.03
12:52:09|61639.04
12:52:10|61639.04
12:52:12|61651.38
12:52:12|61658.69
12:52:14|61658.69
12:52:15|61658.69
12:52:16|61658.69
12:52:17|61658.69
12:52:18|61657.26
12:52:19|61657.26
12:52:19|61657.24
12:52:20|61657.24
12:52:21|61649.43
12:52:22|61643.05
12:52:24|61643.05
12:52:25|61643.06
12:52:26|61643.05
12:52:27|61643.06
12:52:28|61643.06
12:52:28|61643.06
12:52:29|61649.12
12:52:30|61648.53
12:52:32|61644.82
12:52:32|61644.82
12:52:33|61644.82
12:52:34|61644.83
12:52:36|61644.82
12:52:37|61644.83
12:52:39|61644.83
12:52:40|61644.83
12:52:41|61646.54
12:52:42|61646.53
12:52:44|61646.54
12:52:45|61646.54
12:52:46|61646.53
12:52:47|61646.53
12:52:48|61646.54
12:52:49|61646.53
12:52:50|61646.54
12:52:51|61646.54
12:52:53|61646.54
12:52:55|61646.54
12:52:55|61646.54
12:52:56|61646.54
12:52:57|61646.54
12:52:58|61646.53
12:53:00|61646.53
12:53:00|61636.64
12:53:01|61629.18
12:53:02|61627.1
12:53:03|61627.09
12:53:05|61627.09
12:53:06|61627.09
12:53:07|61627.09
12:53:08|61627.1
12:53:09|61623.86
12:53:10|61619.95
12:53:12|61616.02
12:53:13|61616.02
12:53:13|61616.02
12:53:15|61616.01
12:53:15|61616.01
12:53:16|61616.01
12:53:17|61616.01
12:53:19|61616.
12:53:20|61615.36
12:53:20|61616.86
12:53:21|61615.3
12:53:23|61615.3
12:53:24|61615.3
12:53:25|61610.31
12:53:25|61610.3
12:53:27|61603.88
12:53:28|61603.69
12:53:29|61603.7
12:53:30|61603.7
12:53:30|61605.35
12:53:31|61607.68
12:53:32|61607.68
12:53:33|61607.45
12:53:34|61607.68
12:53:35|61607.68
12:53:37|61607.68
12:53:37|61615.52
12:53:39|61611.96
12:53:40|61611.96
12:53:42|61611.96
12:53:42|61610.79
12:53:44|61610.79
12:53:46|61627.08
12:53:47|61624.06
12:53:47|61624.07
12:53:48|61643.51
12:53:49|61643.51
12:53:50|61631.63
12:53:51|61643.31
12:53:52|61643.3
12:53:53|61643.3
12:53:54|61639.46
12:53:55|61639.47
12:53:56|61646.54
12:53:57|61661.12
12:53:58|61661.11
12:53:59|61661.12
12:54:00|61661.11
12:54:01|61661.11
12:54:02|61661.11
12:54:03|61661.11
12:54:04|61657.26
12:54:05|61655.96
12:54:06|61655.96
12:54:07|61655.96
12:54:08|61655.65
12:54:09|61651.14
12:54:10|61651.13
12:54:11|61651.13
12:54:13|61651.13
12:54:14|61651.13
12:54:15|61651.13
12:54:16|61651.14
12:54:17|61653.61
12:54:19|61653.61
12:54:20|61653.61
12:54:20|61653.61
12:54:21|61653.61
12:54:22|61653.61
12:54:23|61653.59
12:54:24|61653.59
12:54:25|61653.59
12:54:26|61653.6
12:54:27|61653.6
12:54:28|61653.6
12:54:29|61663.45
12:54:31|61677.94
12:54:32|61677.94
12:54:33|61677.93
12:54:34|61677.94
12:54:35|61677.94
12:54:36|61682.64
12:54:37|61671.04
12:54:38|61674.38
12:54:39|61674.38
12:54:41|61674.38
12:54:42|61679.32
12:54:43|61679.32
12:54:44|61679.33
12:54:45|61679.33
12:54:46|61679.32
12:54:47|61679.33
12:54:48|61668.92
12:54:49|61668.92
12:54:50|61670.68
12:54:51|61670.68
12:54:52|61670.68
12:54:53|61670.68
12:54:54|61670.69
12:54:55|61687.66
12:54:56|61676.88
12:54:57|61682.55
12:54:58|61682.55
12:54:59|61686.97
12:55:00|61686.97
12:55:01|61686.97
12:55:02|61686.97
12:55:03|61676.29
12:55:04|61676.29
12:55:05|61687.66
12:55:06|61687.65
12:55:07|61687.65
12:55:08|61682.67
12:55:09|61690.47
12:55:10|61687.59
12:55:12|61687.58
12:55:13|61670.67
12:55:14|61670.67
12:55:15|61670.68
12:55:15|61670.68
12:55:16|61670.67
12:55:17|61670.67
12:55:18|61670.67
12:55:19|61670.67
12:55:20|61670.68
12:55:21|61670.67
12:55:23|61670.68
12:55:23|61670.68
12:55:24|61670.68
12:55:26|61682.37
12:55:27|61682.37
12:55:28|61682.37
12:55:29|61682.37
12:55:30|61682.38
12:55:31|61682.12
12:55:32|61682.07
12:55:33|61682.08
12:55:34|61682.07
12:55:35|61680.36
12:55:36|61674.81
12:55:37|61674.81
12:55:38|61674.88
12:55:39|61674.88
12:55:40|61676.23
12:55:41|61676.23
12:55:42|61676.23
12:55:43|61681.19
12:55:45|61686.17
12:55:46|61686.18
12:55:47|61675.04
12:55:48|61670.99
12:55:49|61670.
12:55:50|61670.
12:55:51|61670.
12:55:52|61670.
12:55:53|61670.
12:55:54|61670.
12:55:55|61670.01
12:55:56|61670.01
12:55:57|61670.
12:55:58|61670.
12:56:00|61670.
12:56:01|61670.
12:56:03|61654.63
12:56:03|61657.73
12:56:04|61657.73
12:56:06|61657.73
12:56:06|61657.73
12:56:07|61657.73
12:56:08|61657.73
12:56:09|61657.73
12:56:10|61657.73
12:56:11|61657.73
12:56:12|61655.81
12:56:14|61655.82
12:56:14|61655.82
12:56:15|61655.82
12:56:16|61656.45
12:56:17|61656.44
12:56:18|61656.45
12:56:19|61656.44
12:56:20|61650.54
12:56:22|61650.54
12:56:23|61654.1
12:56:24|61654.09
12:56:25|61654.09
12:56:26|61654.09
12:56:26|61654.09
12:56:27|61654.1
12:56:29|61654.1
12:56:29|61650.02
12:56:30|61650.02
12:56:31|61650.02
12:56:32|61653.11
12:56:33|61653.1
12:56:34|61662.22
12:56:36|61662.23
12:56:36|61662.22
12:56:38|61662.22
12:56:39|61662.22
12:56:39|61662.22
12:56:40|61662.22
12:56:43|61662.23
12:56:43|61662.23
12:56:45|61664.59
12:56:46|61664.59
12:56:46|61664.59
12:56:48|61664.59
12:56:50|61664.59
12:56:51|61670.9
12:56:52|61675.51
12:56:53|61675.51
12:56:54|61679.54
12:56:55|61679.53
12:56:56|61679.53
12:56:57|61679.52
12:56:58|61679.52
12:56:59|61679.52
12:57:01|61667.79
12:57:02|61675.86
12:57:03|61675.86
12:57:03|61679.54
12:57:04|61683.99
12:57:06|61683.99
12:57:07|61683.98
12:57:08|61683.98
12:57:08|61683.96
12:57:09|61683.97
12:57:11|61683.97
12:57:12|61683.98
12:57:12|61683.98
12:57:13|61693.44
12:57:15|61690.39
12:57:15|61690.39
12:57:16|61664.59
12:57:17|61668.46
12:57:19|61668.33
12:57:20|61671.41
12:57:20|61668.42
12:57:21|61668.42
12:57:23|61668.42
12:57:23|61684.1
12:57:24|61684.1
12:57:25|61684.1
12:57:26|61684.1
12:57:27|61684.09
12:57:28|61684.09
12:57:29|61684.09
12:57:31|61684.1
12:57:31|61684.1
12:57:32|61684.1
12:57:33|61677.97
12:57:34|61677.97
12:57:35|61686.52
12:57:37|61687.25
12:57:38|61687.01
12:57:38|61687.01
12:57:39|61687.01
12:57:40|61687.
12:57:41|61687.
12:57:43|61687.
12:57:44|61623.83
12:57:46|61622.9
12:57:47|61623.08
12:57:49|61631.58
12:57:50|61609.4
12:57:51|61611.62
12:57:52|61620.58
12:57:53|61620.58
12:57:54|61620.58
12:57:54|61631.56
12:57:56|61631.57
12:57:57|61631.57
12:57:58|61631.56
12:57:58|61634.66
12:58:00|61631.56
12:58:02|61611.63
12:58:02|61616.33
12:58:03|61605.86
12:58:04|61600.33
12:58:06|61600.39
12:58:07|61600.39
12:58:08|61603.61
12:58:09|61608.29
12:58:10|61605.09
12:58:11|61608.17
12:58:12|61634.41
12:58:14|61630.53
12:58:15|61633.16
12:58:15|61643.78
12:58:16|61644.28
12:58:17|61643.67
12:58:19|61661.13
12:58:20|61661.13
12:58:20|61660.63
12:58:22|61647.
12:58:23|61647.
12:58:24|61634.71
12:58:24|61634.7
12:58:26|61634.71
12:58:27|61626.11
12:58:27|61630.32
12:58:29|61634.72
12:58:29|61634.78
12:58:31|61634.78
12:58:31|61634.77
12:58:32|61634.77
12:58:33|61637.76
12:58:34|61643.75
12:58:35|61643.75
12:58:36|61643.75
12:58:38|61643.76
12:58:38|61643.74
12:58:40|61643.76
12:58:40|61643.76
12:58:42|61643.76
12:58:42|61643.76
12:58:45|61643.75
12:58:46|61644.29
12:58:47|61644.77
12:58:49|61644.78
12:58:50|61644.78
12:58:51|61644.77
12:58:52|61644.77
12:58:53|61649.99
12:58:54|61650.
12:58:55|61649.99
12:58:56|61650.
12:58:58|61651.79
12:58:59|61651.79
12:59:00|61651.79
12:59:01|61656.92
12:59:02|61656.92
12:59:03|61654.13
12:59:04|61654.14
12:59:05|61654.13
12:59:06|61654.13
12:59:07|61654.13
12:59:08|61656.9
12:59:08|61654.14
12:59:09|61654.14
12:59:11|61654.14
12:59:12|61654.14
12:59:13|61654.13
12:59:14|61654.13
12:59:15|61656.91
12:59:16|61656.9
12:59:17|61656.91
12:59:18|61656.91
12:59:19|61656.91
12:59:20|61656.9
12:59:21|61651.05
12:59:21|61653.81
12:59:23|61653.8
12:59:24|61653.8
12:59:25|61647.64
12:59:26|61647.63
12:59:26|61647.63
12:59:28|61647.63
12:59:29|61647.64
12:59:30|61647.63
12:59:31|61642.89
12:59:32|61634.78
12:59:33|61634.78
12:59:33|61634.78
12:59:35|61634.77
12:59:35|61634.78
12:59:37|61636.34
12:59:38|61641.72
12:59:39|61647.63
12:59:39|61647.64
12:59:40|61661.14
12:59:42|61664.29
12:59:42|61662.18
12:59:43|61653.55
12:59:46|61655.99
12:59:47|61662.18
12:59:49|61662.19
12:59:49|61662.2
12:59:51|61656.9
12:59:52|61647.15
12:59:53|61644.58
12:59:55|61646.68
12:59:55|61646.67
12:59:56|61644.69
12:59:58|61644.68
12:59:59|61646.67
13:00:00|61644.69
13:00:01|61644.69
13:00:01|61644.68
13:00:03|61644.68
13:00:04|61644.68
13:00:05|61644.68
13:00:06|61641.12
13:00:07|61632.76
13:00:08|61615.71
13:00:09|61615.71
13:00:10|61617.97
13:00:11|61612.76
13:00:12|61592.12
13:00:13|61571.69
13:00:14|61575.33
13:00:15|61586.81
13:00:16|61601.34
13:00:17|61598.73
13:00:18|61593.62
13:00:19|61593.6
13:00:20|61593.6
13:00:21|61586.84
13:00:22|61586.84
13:00:23|61586.86
13:00:24|61571.68
13:00:25|61575.26
13:00:26|61575.26
13:00:27|61563.38
13:00:28|61562.61
13:00:29|61562.61
13:00:30|61555.61
13:00:31|61559.08
13:00:32|61564.1
13:00:33|61570.42
13:00:34|61570.42
13:00:35|61574.62
13:00:36|61577.86
13:00:37|61577.86
13:00:38|61582.09
13:00:39|61582.1
13:00:40|61582.1
13:00:41|61582.1
13:00:42|61582.05
13:00:43|61570.45
13:00:44|61573.59
13:00:45|61573.59
13:00:46|61573.58
13:00:48|61573.59
13:00:49|61573.58
13:00:50|61595.38
13:00:51|61601.7
13:00:52|61606.52
13:00:53|61606.52
13:00:54|61606.51
13:00:55|61606.51
13:00:56|61596.59
13:00:57|61596.58
13:00:58|61597.2
13:00:59|61599.3
13:01:00|61599.29
13:01:02|61605.51
13:01:02|61599.62
13:01:03|61592.48
13:01:05|61576.62
13:01:05|61573.15
13:01:07|61573.16
13:01:09|61585.17
13:01:09|61585.17
13:01:11|61585.18
13:01:12|61588.26
13:01:13|61590.14
13:01:14|61590.14
13:01:15|61590.18
13:01:16|61591.68
13:01:17|61594.11
13:01:17|61591.67
13:01:19|61587.86
13:01:20|61587.82
13:01:20|61587.82
13:01:22|61583.51
13:01:23|61583.51
13:01:24|61583.51
13:01:25|61583.5
13:01:25|61582.03
13:01:27|61582.02
13:01:28|61582.03
13:01:29|61585.11
13:01:30|61585.1
13:01:31|61585.11
13:01:32|61585.11
13:01:33|61585.07
13:01:33|61585.07
13:01:35|61585.07
13:01:36|61585.06
13:01:37|61582.03
13:01:38|61582.03
13:01:39|61582.03
13:01:40|61582.03
13:01:41|61582.03
13:01:41|61579.86
13:01:43|61579.86
13:01:43|61574.62
13:01:45|61574.62
13:01:46|61574.63
13:01:48|61574.63
13:01:50|61574.62
13:01:51|61574.63
13:01:51|61574.62
13:01:53|61574.25
13:01:55|61567.72
13:01:56|61567.71
13:01:57|61567.72
13:01:59|61567.72
13:02:00|61567.71
13:02:00|61567.72
13:02:02|61571.59
13:02:03|61571.59
13:02:04|61574.25
13:02:06|61574.25
13:02:06|61574.25
13:02:07|61582.03
13:02:08|61582.02
13:02:10|61582.02
13:02:11|61581.98
13:02:11|61581.99
13:02:13|61581.99
13:02:14|61581.99
13:02:14|61581.98
13:02:15|61579.71
13:02:16|61579.71
13:02:17|61579.71
13:02:19|61577.84
13:02:19|61577.84
13:02:20|61577.84
13:02:22|61577.84
13:02:22|61577.83
13:02:24|61577.84
13:02:25|61577.84
13:02:26|61577.84
13:02:27|61577.83
13:02:28|61577.83
13:02:29|61578.98
13:02:30|61578.99
13:02:31|61575.66
13:02:32|61571.8
13:02:33|61571.35
13:02:34|61571.35
13:02:35|61568.51
13:02:36|61568.51
13:02:37|61563.4
13:02:38|61563.27
13:02:39|61559.18
13:02:40|61559.18
13:02:41|61559.18
13:02:42|61559.17
13:02:43|61559.18
13:02:44|61559.18
13:02:45|61559.17
13:02:46|61559.17
13:02:47|61559.17
13:02:49|61555.7
13:02:50|61555.7
13:02:50|61555.7
13:02:52|61555.7
13:02:53|61547.12
13:02:54|61544.01
13:02:56|61539.68
13:02:56|61539.68
13:02:58|61539.68
13:02:58|61552.75
13:03:00|61551.34
13:03:01|61551.35
13:03:02|61551.35
13:03:03|61551.34
13:03:04|61551.34
13:03:05|61551.34
13:03:06|61551.34
13:03:07|61551.34
13:03:09|61551.34
13:03:10|61547.96
13:03:11|61547.96
13:03:12|61547.96
13:03:13|61549.36
13:03:15|61570.71
13:03:16|61568.18
13:03:16|61568.19
13:03:18|61568.17
13:03:19|61568.17
13:03:20|61568.17
13:03:21|61568.17
13:03:22|61568.17
13:03:23|61568.13
13:03:24|61568.13
13:03:26|61568.14
13:03:26|61568.19
13:03:27|61568.18
13:03:28|61558.96
13:03:29|61558.95
13:03:30|61558.96
13:03:31|61558.95
13:03:32|61554.52
13:03:33|61554.52
13:03:34|61554.51
13:03:35|61554.51
13:03:36|61554.51
13:03:37|61547.97
13:03:38|61547.1
13:03:39|61547.1
13:03:40|61547.11
13:03:41|61547.11
13:03:42|61547.11
13:03:43|61547.1
13:03:44|61547.11
13:03:46|61550.34
13:03:47|61550.35
13:03:48|61550.34
13:03:50|61548.35
13:03:51|61554.92
13:03:53|61548.76
13:03:53|61547.08
13:03:54|61544.65
13:03:55|61541.31
13:03:56|61540.37
13:03:58|61532.04
13:03:59|61521.87
13:03:59|61513.27
13:04:01|61510.09
13:04:03|61513.18
13:04:03|61508.75
13:04:05|61508.75
13:04:06|61515.2
13:04:07|61513.58
13:04:08|61525.67
13:04:09|61525.67
13:04:11|61525.67
13:04:12|61528.25
13:04:12|61536.88
13:04:14|61537.81
13:04:15|61533.42
13:04:16|61533.42
13:04:17|61533.42
13:04:18|61533.42
13:04:19|61526.18
13:04:19|61529.42
13:04:21|61529.26
13:04:22|61529.26
13:04:23|61527.47
13:04:24|61518.79
13:04:25|61524.68
13:04:25|61524.67
13:04:27|61516.46
13:04:28|61509.27
13:04:29|61511.89
13:04:29|61506.13
13:04:31|61504.66
13:04:32|61504.67
13:04:33|61490.24
13:04:34|61473.08
13:04:35|61471.81
13:04:36|61477.24
13:04:37|61477.23
13:04:37|61468.32
13:04:38|61460.77
13:04:40|61451.99
13:04:41|61440.
13:04:41|61447.83
13:04:43|61453.17
13:04:43|61461.38
13:04:45|61472.95
13:04:46|61461.13
13:04:47|61468.61
13:04:47|61465.52
13:04:48|61473.08
13:04:51|61466.9
13:04:52|61466.91
13:04:53|61466.79
13:04:54|61466.79
13:04:55|61473.08
13:04:56|61473.08
13:04:57|61475.36
13:04:58|61475.36
13:04:59|61475.35
13:05:00|61475.31
13:05:01|61459.85
13:05:02|61458.71
13:05:03|61462.46
13:05:04|61465.32
13:05:05|61474.88
13:05:06|61474.96
13:05:08|61474.95
13:05:09|61468.76
13:05:10|61468.62
13:05:11|61468.62
13:05:12|61477.23
13:05:13|61476.01
13:05:14|61451.11
13:05:15|61452.26
13:05:16|61471.31
13:05:17|61475.33
13:05:18|61470.34
13:05:19|61475.34
13:05:20|61472.41
13:05:21|61474.84
13:05:22|61468.77
13:05:23|61471.79
13:05:24|61475.34
13:05:25|61456.52
13:05:26|61445.7
13:05:27|61450.11
13:05:28|61445.7
13:05:29|61446.63
13:05:30|61451.08
13:05:31|61455.88
13:05:32|61452.95
13:05:33|61446.3
13:05:34|61446.29
13:05:35|61446.82
13:05:36|61446.26
13:05:37|61446.25
13:05:38|61446.26
13:05:39|61446.25
13:05:40|61444.19
13:05:41|61438.81
13:05:42|61437.08
13:05:43|61420.92
13:05:44|61410.81
13:05:45|61400.
13:05:46|61384.82
13:05:47|61390.46
13:05:48|61411.91
13:05:49|61408.92
13:05:50|61404.29
13:05:51|61407.15
13:05:53|61395.11
13:05:54|61389.4
13:05:55|61385.43
13:05:57|61373.93
13:05:57|61371.01
13:05:59|61368.01
13:05:59|61345.8
13:06:00|61324.63
13:06:01|61348.65
13:06:03|61353.17
13:06:04|61376.83
13:06:05|61385.42
13:06:06|61398.83
13:06:07|61398.82
13:06:08|61402.13
13:06:09|61422.
13:06:10|61420.81
13:06:11|61420.72
13:06:12|61415.95
13:06:13|61451.57
13:06:14|61467.37
13:06:15|61475.98
13:06:16|61481.1
13:06:17|61481.19
13:06:18|61473.04
13:06:19|61455.47
13:06:20|61455.48
13:06:21|61459.47
13:06:22|61481.81
13:06:23|61483.57
13:06:24|61483.57
13:06:25|61488.
13:06:26|61488.88
13:06:27|61488.87
13:06:28|61488.87
13:06:29|61504.65
13:06:30|61506.02
13:06:31|61506.02
13:06:32|61509.59
13:06:33|61506.04
13:06:34|61506.03
13:06:35|61506.03
13:06:36|61506.03
13:06:38|61494.55
13:06:38|61493.82
13:06:39|61493.82
13:06:40|61493.83
13:06:41|61500.19
13:06:42|61506.04
13:06:43|61516.47
13:06:44|61542.6
13:06:45|61542.6
13:06:46|61544.71
13:06:47|61548.67
13:06:48|61548.68
13:06:49|61548.67
13:06:50|61519.7
13:06:52|61532.55
13:06:54|61544.21
13:06:55|61543.04
13:06:56|61542.6
13:06:57|61537.77
13:06:58|61543.12
13:06:59|61550.
13:07:00|61562.18
13:07:01|61562.53
13:07:01|61562.52
13:07:04|61562.97
13:07:04|61565.38
13:07:05|61575.9
13:07:06|61575.9
13:07:07|61578.04
13:07:08|61575.88
13:07:09|61575.88
13:07:10|61571.43
13:07:12|61575.33
13:07:13|61560.34
13:07:13|61567.14
13:07:14|61571.32
13:07:16|61571.31
13:07:17|61571.56
13:07:18|61571.31
13:07:18|61571.31
13:07:20|61548.49
13:07:21|61534.7
13:07:21|61518.24
13:07:22|61515.36
13:07:24|61511.05
13:07:25|61536.07
13:07:25|61523.89
13:07:27|61515.19
13:07:28|61515.19
13:07:29|61515.19
13:07:30|61515.19
13:07:31|61511.87
13:07:32|61511.86
13:07:33|61511.86
13:07:33|61496.28
13:07:34|61505.
13:07:36|61513.36
13:07:36|61537.3
13:07:37|61538.29
13:07:39|61535.53
13:07:40|61527.37
13:07:40|61518.72
13:07:41|61516.94
13:07:42|61514.45
13:07:43|61518.73
13:07:44|61527.17
13:07:46|61527.17
13:07:47|61533.48
13:07:48|61523.65
13:07:49|61512.7
13:07:50|61512.69
13:07:51|61533.37
13:07:52|61532.83
13:07:54|61547.82
13:07:56|61539.13
13:07:57|61535.58
13:07:58|61535.58
13:07:59|61535.59
13:08:00|61538.68
13:08:01|61544.86
13:08:02|61548.22
13:08:03|61542.
13:08:04|61538.13
13:08:05|61538.14
13:08:06|61538.13
13:08:07|61540.55
13:08:08|61549.98
13:08:09|61589.31
13:08:10|61585.88
13:08:11|61567.5
13:08:12|61567.51
13:08:13|61567.5
13:08:14|61567.51
13:08:16|61564.52
13:08:16|61567.49
13:08:17|61577.47
13:08:18|61583.43
13:08:19|61585.05
13:08:20|61583.01
13:08:21|61580.27
13:08:22|61580.27
13:08:23|61580.27
13:08:24|61578.05
13:08:25|61597.69
13:08:26|61600.
13:08:27|61600.
13:08:28|61599.99
13:08:29|61600.
13:08:30|61600.
13:08:31|61604.35
13:08:32|61604.74
13:08:33|61608.74
13:08:34|61608.75
13:08:35|61609.34
13:08:36|61609.34
13:08:37|61604.74
13:08:38|61600.81
13:08:39|61596.92
13:08:40|61597.88
13:08:41|61598.69
13:08:42|61604.49
13:08:43|61603.53
13:08:44|61603.54
13:08:45|61598.7
13:08:46|61598.7
13:08:47|61603.54
13:08:48|61603.53
13:08:49|61603.53
13:08:50|61603.53
13:08:51|61603.53
13:08:52|61601.58
13:08:54|61608.27
13:08:56|61608.3
13:08:57|61612.42
13:08:58|61615.41
13:08:59|61618.52
13:09:00|61618.52
13:09:02|61625.96
13:09:03|61619.54
13:09:05|61622.62
13:09:05|61615.32
13:09:07|61615.31
13:09:07|61607.24
13:09:08|61600.01
13:09:09|61600.
13:09:11|61587.65
13:09:12|61597.07
13:09:13|61597.07
13:09:15|61571.24
13:09:16|61583.18
13:09:16|61583.18
13:09:17|61582.95
13:09:18|61582.95
13:09:19|61582.76
13:09:20|61582.18
13:09:22|61582.18
13:09:22|61588.95
13:09:23|61588.95
13:09:25|61609.98
13:09:26|61600.03
13:09:26|61588.88
13:09:27|61584.46
13:09:29|61584.46
13:09:29|61589.
13:09:30|61607.48
13:09:31|61608.99
13:09:33|61607.55
13:09:33|61595.53
13:09:34|61591.89
13:09:36|61594.96
13:09:37|61594.47
13:09:37|61599.99
13:09:38|61610.
13:09:39|61618.24
13:09:40|61610.36
13:09:41|61610.35
13:09:42|61610.35
13:09:44|61614.64
13:09:45|61614.65
13:09:45|61623.18
13:09:46|61616.16
13:09:47|61616.16
13:09:49|61614.64
13:09:49|61614.6
13:09:50|61602.79
13:09:52|61607.26
13:09:53|61607.57
13:09:54|61607.57
13:09:56|61610.35
13:09:57|61610.34
13:09:58|61610.34
13:09:59|61610.34
13:10:00|61606.07
13:10:01|61606.08
13:10:02|61606.07
13:10:04|61610.25
13:10:05|61610.24
13:10:06|61606.08
13:10:07|61606.09
13:10:08|61606.08
13:10:09|61606.09
13:10:10|61609.19
13:10:11|61611.23
13:10:12|61616.77
13:10:13|61616.77
13:10:14|61616.78
13:10:15|61608.19
13:10:16|61600.
13:10:17|61600.01
13:10:18|61602.07
13:10:19|61602.07
13:10:20|61602.07
13:10:21|61602.07
13:10:22|61607.23
13:10:23|61607.23
13:10:24|61606.07
13:10:25|61606.07
13:10:26|61606.08
13:10:27|61606.07
13:10:28|61582.3
13:10:29|61582.29
13:10:30|61582.3
13:10:31|61601.58
13:10:32|61601.58
13:10:33|61601.59
13:10:34|61607.58
13:10:36|61607.58
13:10:37|61609.25
13:10:38|61592.35
13:10:39|61582.19
13:10:40|61592.32
13:10:41|61592.32
13:10:42|61602.89
13:10:43|61602.9
13:10:44|61602.89
13:10:45|61602.9
13:10:46|61602.89
13:10:47|61602.89
13:10:48|61601.1
13:10:49|61601.1
13:10:50|61601.1
13:10:51|61587.78
13:10:52|61587.78
13:10:53|61587.79
13:10:54|61593.86
13:10:55|61569.31
13:10:57|61571.13
13:10:57|61593.86
13:10:59|61593.83
13:11:00|61593.82
13:11:01|61593.82
13:11:02|61593.83
13:11:03|61589.66
13:11:04|61571.78
13:11:05|61569.62
13:11:07|61568.22
13:11:08|61568.23
13:11:09|61568.23
13:11:10|61568.22
13:11:11|61568.23
13:11:12|61568.22
13:11:13|61568.22
13:11:14|61568.23
13:11:15|61568.23
13:11:16|61568.22
13:11:17|61556.95
13:11:18|61556.95
13:11:19|61556.94
13:11:20|61554.83
13:11:21|61552.62
13:11:22|61543.
13:11:23|61537.54
13:11:24|61537.54
13:11:25|61533.63
13:11:26|61530.61
13:11:27|61530.61
13:11:28|61513.84
13:11:29|61513.84
13:11:30|61517.48
13:11:31|61510.01
13:11:32|61509.45
13:11:33|61507.35
13:11:34|61507.34
13:11:35|61506.69
13:11:36|61506.69
13:11:37|61506.69
13:11:38|61509.26
13:11:39|61516.57
13:11:40|61523.53
13:11:41|61523.51
13:11:42|61523.51
13:11:43|61523.52
13:11:44|61523.51
13:11:45|61523.47
13:11:46|61500.01
13:11:47|61500.
13:11:48|61500.
13:11:49|61500.01
13:11:50|61500.01
13:11:51|61500.
13:11:52|61500.
13:11:53|61500.
13:11:54|61500.49
13:11:55|61503.81
13:11:57|61503.81
13:11:58|61503.81
13:11:59|61503.81
13:12:01|61511.53
13:12:02|61510.1
13:12:04|61510.06
13:12:05|61501.13
13:12:05|61488.09
13:12:06|61490.78
13:12:07|61497.44
13:12:08|61491.56
13:12:09|61491.6
13:12:11|61497.44
13:12:13|61525.38
13:12:13|61525.38
13:12:14|61525.38
13:12:15|61525.38
13:12:16|61517.7
13:12:17|61514.12
13:12:18|61521.57
13:12:19|61536.65
13:12:20|61536.65
13:12:22|61536.65
13:12:23|61546.19
13:12:24|61546.18
13:12:25|61546.18
13:12:26|61541.01
13:12:27|61541.02
13:12:28|61527.59
13:12:29|61527.59
13:12:30|61536.66
13:12:31|61532.35
13:12:32|61532.36
13:12:33|61532.36
13:12:34|61538.88
13:12:35|61538.87
13:12:36|61538.88
13:12:37|61538.87
13:12:39|61538.87
13:12:39|61538.88
13:12:40|61538.87
13:12:41|61531.75
13:12:42|61531.74
13:12:43|61531.74
13:12:44|61531.74
13:12:45|61523.14
13:12:46|61523.14
13:12:47|61517.19
13:12:48|61518.12
13:12:49|61517.38
13:12:51|61523.85
13:12:52|61528.97
13:12:53|61528.96
13:12:53|61528.96
13:12:54|61525.08
13:12:55|61532.35
13:12:57|61532.36
13:12:58|61517.19
13:13:00|61497.74
13:13:01|61490.2
13:13:02|61497.91
13:13:03|61517.28
13:13:04|61509.27
13:13:05|61516.01
13:13:07|61516.01
13:13:07|61530.59
13:13:08|61530.6
13:13:09|61523.92
13:13:11|61525.76
13:13:12|61525.14
13:13:12|61517.54
13:13:14|61523.06
13:13:15|61522.5
13:13:16|61513.57
13:13:17|61522.49
13:13:18|61529.28
13:13:19|61517.92
13:13:20|61517.92
13:13:21|61517.92
13:13:22|61522.71
13:13:22|61520.84
13:13:24|61521.47
13:13:25|61518.79
13:13:26|61517.76
13:13:26|61517.77
13:13:27|61517.77
13:13:28|61514.68
13:13:29|61514.69
13:13:31|61510.08
13:13:32|61513.15
13:13:33|61513.16
13:13:33|61505.6
13:13:35|61508.59
13:13:35|61508.59
13:13:36|61508.59
13:13:37|61506.17
13:13:38|61500.01
13:13:39|61500.01
13:13:40|61500.
13:13:41|61494.11
13:13:42|61494.11
13:13:43|61503.58
13:13:44|61511.7
13:13:45|61511.7
13:13:47|61509.65
13:13:48|61500.45
13:13:48|61497.43
13:13:49|61495.43
13:13:50|61495.43
13:13:51|61493.27
13:13:52|61500.
13:13:53|61500.86
13:13:55|61500.86
13:13:55|61506.98
13:13:56|61506.98
13:13:57|61497.53
13:13:59|61497.53
13:14:01|61495.75
13:14:02|61495.76
13:14:03|61491.15
13:14:05|61483.35
13:14:06|61510.76
13:14:07|61501.46
13:14:08|61504.13
13:14:09|61507.22
13:14:10|61507.23
13:14:11|61525.74
13:14:13|61520.18
13:14:13|61517.43
13:14:14|61517.44
13:14:15|61517.43
13:14:16|61517.44
13:14:17|61517.44
13:14:18|61517.44
13:14:20|61514.41
13:14:20|61517.94
13:14:22|61512.08
13:14:23|61512.08
13:14:24|61512.09
13:14:25|61514.36
13:14:26|61523.36
13:14:27|61523.36
13:14:28|61523.37
13:14:29|61523.37
13:14:30|61523.37
13:14:31|61523.37
13:14:32|61523.37
13:14:33|61523.37
13:14:34|61523.37
13:14:35|61525.03
13:14:36|61530.
13:14:37|61530.
13:14:38|61530.
13:14:39|61530.01
13:14:40|61530.01
13:14:41|61530.01
13:14:42|61523.37
13:14:43|61523.36
13:14:44|61523.36
13:14:45|61523.37
13:14:46|61523.37
13:14:47|61523.37
13:14:48|61523.36
13:14:49|61530.58
13:14:50|61530.58
13:14:51|61530.59
13:14:52|61526.69
13:14:53|61526.69
13:14:54|61530.58
13:14:55|61530.58
13:14:56|61530.59
13:14:57|61530.6
13:14:58|61531.19
13:14:59|61536.
13:15:01|61543.99
13:15:02|61543.99
13:15:02|61539.26
13:15:05|61532.03
13:15:05|61535.99
13:15:06|61535.99
13:15:07|61536.
13:15:08|61542.02
13:15:10|61543.67
13:15:10|61536.02
13:15:11|61537.84
13:15:12|61543.03
13:15:14|61537.85
13:15:14|61537.84
13:15:15|61537.84
13:15:16|61537.84
13:15:17|61537.84
13:15:18|61537.84
13:15:19|61540.
13:15:20|61543.99
13:15:21|61543.99
13:15:22|61544.
13:15:23|61544.3
13:15:24|61544.3
13:15:25|61544.3
13:15:26|61544.3
13:15:27|61544.11
13:15:28|61544.36
13:15:29|61544.36
13:15:30|61544.36
13:15:31|61547.3
13:15:32|61547.95
13:15:33|61547.94
13:15:34|61547.94
13:15:35|61547.95
13:15:36|61549.99
13:15:37|61550.
13:15:38|61549.99
13:15:39|61550.
13:15:40|61549.99
13:15:41|61549.99
13:15:42|61549.99
13:15:43|61549.99
13:15:44|61549.99
13:15:45|61549.99
13:15:46|61549.98
13:15:47|61549.98
13:15:48|61549.98
13:15:49|61549.99
13:15:50|61549.99
13:15:51|61549.99
13:15:52|61549.98
13:15:53|61549.98
13:15:54|61549.99
13:15:55|61549.98
13:15:56|61511.25
13:15:57|61511.25
13:15:58|61511.25
13:15:59|61513.56
13:16:01|61522.83
13:16:01|61522.83
13:16:04|61522.82
13:16:04|61522.82
13:16:05|61522.81
13:16:07|61522.82
13:16:08|61522.82
13:16:09|61522.82
13:16:10|61522.81
13:16:11|61522.81
13:16:12|61522.81
13:16:13|61509.39
13:16:14|61509.39
13:16:14|61509.38
13:16:16|61509.39
13:16:17|61509.38
13:16:19|61509.38
13:16:19|61509.37
13:16:20|61509.37
13:16:21|61509.37
13:16:22|61509.37
13:16:23|61509.38
13:16:24|61509.37
13:16:25|61509.38
13:16:26|61509.37
13:16:27|61509.37
13:16:28|61509.37
13:16:29|61509.37
13:16:30|61509.37
13:16:32|61509.37
13:16:32|61509.38
13:16:34|61509.37
13:16:34|61509.37
13:16:35|61509.37
13:16:36|61509.37
13:16:37|61509.38
13:16:38|61509.37
13:16:40|61509.38
13:16:40|61509.38
13:16:41|61509.37
13:16:42|61509.37
13:16:44|61509.38
13:16:45|61509.38
13:16:45|61509.37
13:16:47|61509.34
13:16:47|61509.34
13:16:49|61505.87
13:16:50|61505.88
13:16:50|61505.88
13:16:51|61505.88
13:16:52|61500.16
13:16:53|61488.01
13:16:54|61488.
13:16:56|61488.01
13:16:56|61488.
13:16:57|61488.
13:16:58|61492.7
13:16:59|61505.88
13:17:00|61505.88
13:17:02|61498.68
13:17:04|61498.69
13:17:05|61492.7
13:17:07|61488.01
13:17:07|61488.
13:17:09|61488.
13:17:10|61488.
13:17:11|61488.01
13:17:12|61484.69
13:17:13|61484.7
13:17:14|61484.7
13:17:15|61481.55
13:17:16|61481.54
13:17:17|61475.71
13:17:18|61481.54
13:17:19|61481.55
13:17:20|61484.63
13:17:21|61484.63
13:17:22|61488.
13:17:23|61487.99
13:17:23|61488.
13:17:25|61496.98
13:17:26|61489.72
13:17:27|61487.99
13:17:28|61487.99
13:17:29|61488.
13:17:30|61487.99
13:17:31|61496.9
13:17:32|61496.9
13:17:33|61496.89
13:17:34|61496.88
13:17:35|61494.4
13:17:36|61494.4
13:17:37|61499.26
13:17:38|61498.82
13:17:38|61481.29
13:17:40|61481.3
13:17:41|61481.29
13:17:41|61486.86
13:17:43|61486.86
13:17:44|61496.65
13:17:45|61494.48
13:17:46|61494.48
13:17:46|61496.67
13:17:48|61496.67
13:17:49|61496.67
13:17:50|61496.76
13:17:51|61496.76
13:17:52|61496.76
13:17:53|61496.76
13:17:53|61496.77
13:17:55|61496.77
13:17:56|61496.76
13:17:57|61494.49
13:17:57|61489.21
13:17:58|61485.52
13:18:00|61476.36
13:18:01|61476.37
13:18:02|61476.36
13:18:04|61476.36
13:18:05|61476.36
13:18:05|61476.36
13:18:07|61476.37
13:18:08|61476.36
13:18:09|61476.37
13:18:10|61476.37
13:18:11|61472.96
13:18:12|61472.96
13:18:13|61472.96
13:18:14|61470.4
13:18:15|61470.4
13:18:16|61463.45
13:18:17|61455.51
13:18:18|61455.5
13:18:19|61455.51
13:18:20|61455.51
13:18:21|61455.5
13:18:22|61455.5
13:18:23|61449.42
13:18:24|61449.06
13:18:25|61443.91
13:18:26|61443.91
13:18:27|61443.8
13:18:28|61443.8
13:18:29|61443.46
13:18:30|61443.46
13:18:31|61443.46
13:18:32|61443.46
13:18:33|61443.46
13:18:34|61443.46
13:18:35|61443.46
13:18:36|61445.48
13:18:37|61446.1
13:18:38|61448.27
13:18:39|61446.39
13:18:40|61443.46
13:18:41|61443.45
13:18:43|61444.56
13:18:44|61448.3
13:18:45|61448.29
13:18:46|61448.29
13:18:47|61448.3
13:18:48|61448.3
13:18:48|61441.47
13:18:49|61441.47
13:18:51|61441.46
13:18:52|61440.
13:18:53|61435.23
13:18:54|61435.24
13:18:54|61439.99
13:18:56|61439.99
13:18:56|61439.98
13:18:57|61439.98
13:18:58|61439.99
13:19:00|61439.99
13:19:01|61439.99
13:19:02|61439.99
13:19:03|61439.97
13:19:05|61439.97
13:19:06|61439.99
13:19:07|61439.98
13:19:08|61440.01
13:19:09|61440.01
13:19:10|61440.
13:19:11|61448.62
13:19:12|61448.11
13:19:14|61443.55
13:19:14|61451.16
13:19:15|61454.97
13:19:16|61454.97
13:19:17|61454.97
13:19:18|61459.06
13:19:19|61459.03
13:19:20|61459.03
13:19:21|61459.02
13:19:22|61458.76
13:19:23|61458.58
13:19:24|61457.52
13:19:25|61457.52
13:19:26|61457.52
13:19:27|61456.21
13:19:28|61456.21
13:19:29|61450.01
13:19:30|61450.01
13:19:31|61450.01
13:19:32|61454.66
13:19:33|61454.66
13:19:34|61454.61
13:19:35|61454.62
13:19:36|61454.62
13:19:37|61454.61
13:19:38|61454.62
13:19:39|61454.61
13:19:40|61454.62
13:19:41|61454.62
13:19:42|61454.61
13:19:43|61454.61
13:19:44|61454.62
13:19:45|61454.61
13:19:46|61454.61
13:19:47|61454.62
13:19:48|61454.61
13:19:49|61454.61
13:19:51|61451.67
13:19:51|61451.67
13:19:52|61451.67
13:19:53|61451.67
13:19:54|61451.68
13:19:56|61451.68
13:19:56|61453.46
13:19:57|61453.45
13:19:58|61453.45
13:19:59|61453.46
13:20:01|61453.45
13:20:01|61453.45
13:20:02|61453.46
13:20:03|61453.46
13:20:05|61453.45
13:20:07|61450.01
13:20:08|61420.7
13:20:09|61420.7
13:20:10|61420.7
13:20:11|61422.43
13:20:12|61443.46
13:20:13|61448.1
13:20:14|61443.47
13:20:15|61439.27
13:20:16|61430.34
13:20:17|61430.33
13:20:18|61430.33
13:20:19|61430.28
13:20:20|61423.8
13:20:21|61423.75
13:20:22|61414.64
13:20:23|61414.63
13:20:24|61409.92
13:20:25|61406.92
13:20:26|61395.61
13:20:27|61390.01
13:20:28|61395.61
13:20:29|61395.61
13:20:30|61395.6
13:20:31|61394.99
13:20:32|61394.98
13:20:33|61392.3
13:20:34|61390.32
13:20:35|61393.38
13:20:36|61393.38
13:20:37|61382.96
13:20:38|61382.95
13:20:39|61380.
13:20:40|61380.
13:20:41|61380.
13:20:42|61380.
13:20:43|61380.01
13:20:44|61383.82
13:20:45|61386.26
13:20:46|61386.25
13:20:47|61386.25
13:20:48|61386.25
13:20:49|61386.13
13:20:50|61386.26
13:20:51|61390.14
13:20:52|61385.27
13:20:53|61352.27
13:20:54|61365.99
13:20:55|61380.
13:20:56|61380.
13:20:57|61363.19
13:20:58|61385.27
13:20:59|61385.27
13:21:00|61385.26
13:21:01|61392.39
13:21:02|61389.35
13:21:03|61389.34
13:21:04|61389.34
13:21:05|61389.34
13:21:07|61385.28
13:21:09|61385.27
13:21:10|61385.27
13:21:11|61385.27
13:21:12|61385.24
13:21:13|61389.34
13:21:14|61389.35
13:21:15|61399.37
13:21:16|61422.43
13:21:17|61422.44
13:21:18|61428.02
13:21:19|61428.3
13:21:20|61435.57
13:21:21|61435.58
13:21:22|61435.58
13:21:23|61435.58
13:21:24|61435.57
13:21:25|61435.57
13:21:26|61435.57
13:21:27|61435.57
13:21:28|61435.19
13:21:29|61435.19
13:21:30|61435.19
13:21:31|61438.57
13:21:32|61438.56
13:21:33|61435.94
13:21:34|61435.93
13:21:35|61435.93
13:21:37|61435.94
13:21:37|61438.77
13:21:38|61450.01
13:21:39|61454.67
13:21:40|61458.3
13:21:41|61467.07
13:21:42|61473.88
13:21:43|61470.48
13:21:44|61470.14
13:21:45|61455.72
13:21:46|61482.87
13:21:47|61487.99
13:21:48|61487.99
13:21:49|61486.95
13:21:51|61486.95
13:21:51|61486.94
13:21:52|61486.94
13:21:54|61486.94
13:21:54|61486.95
13:21:55|61499.17
13:21:56|61499.49
13:21:57|61499.49
13:21:58|61499.49
13:21:59|61493.94
13:22:00|61500.
13:22:01|61500.73
13:22:02|61503.25
13:22:03|61503.24
13:22:04|61503.25
13:22:05|61503.25
13:22:06|61500.01
13:22:08|61500.01
13:22:09|61490.02
13:22:11|61496.63
13:22:12|61496.63
13:22:13|61496.63
13:22:14|61499.7
13:22:15|61499.7
13:22:16|61499.7
13:22:17|61499.7
13:22:19|61501.67
13:22:20|61501.67
13:22:21|61501.86
13:22:22|61501.86
13:22:23|61501.86
13:22:24|61501.86
13:22:24|61501.86
13:22:25|61501.85
13:22:27|61503.24
13:22:28|61515.14
13:22:29|61515.14
13:22:30|61515.14
13:22:31|61515.14
13:22:32|61515.14
13:22:33|61515.14
13:22:33|61515.14
13:22:35|61515.15
13:22:35|61515.14
13:22:37|61515.14
13:22:38|61515.15
13:22:39|61515.36
13:22:40|61515.14
13:22:40|61522.92
13:22:42|61536.56
13:22:43|61539.79
13:22:44|61539.79
13:22:45|61539.75
13:22:46|61537.18
13:22:47|61537.1
13:22:47|61539.79
13:22:49|61540.
13:22:50|61539.99
13:22:50|61540.01
13:22:52|61558.41
13:22:52|61553.12
13:22:53|61553.11
13:22:54|61555.12
13:22:55|61555.11
13:22:57|61555.11
13:22:57|61558.41
13:22:59|61558.41
13:23:00|61558.41
13:23:01|61558.41
13:23:02|61563.39
13:23:02|61563.39
13:23:04|61558.43
13:23:05|61556.71
13:23:06|61558.96
13:23:07|61584.3
13:23:09|61585.36
13:23:10|61585.36
13:23:11|61610.57
13:23:13|61605.07
13:23:14|61608.43
13:23:14|61610.14
13:23:15|61610.14
13:23:16|61610.
13:23:17|61610.
13:23:18|61608.43
13:23:19|61596.62
13:23:20|61593.55
13:23:21|61595.89
13:23:22|61595.89
13:23:23|61595.89
13:23:24|61595.89
13:23:25|61595.89
13:23:26|61595.89
13:23:27|61596.63
13:23:28|61596.63
13:23:29|61597.06
13:23:30|61609.99
13:23:31|61609.99
13:23:33|61612.15
13:23:33|61612.89
13:23:34|61612.89
13:23:35|61612.88
13:23:37|61612.89
13:23:37|61612.89
13:23:38|61616.05
13:23:39|61616.05
13:23:41|61616.05
13:23:41|61606.85
13:23:43|61606.85
13:23:43|61606.85
13:23:44|61606.84
13:23:45|61606.85
13:23:46|61606.85
13:23:47|61601.
13:23:49|61601.
13:23:49|61601.
13:23:50|61601.01
13:23:51|61606.82
13:23:52|61606.82
13:23:53|61606.82
13:23:54|61609.63
13:23:55|61609.63
13:23:56|61609.63
13:23:57|61601.
13:23:58|61601.
13:23:59|61601.
13:24:01|61601.
13:24:01|61601.01
13:24:02|61601.01
13:24:03|61601.
13:24:05|61606.81
13:24:05|61606.82
13:24:06|61612.89
13:24:07|61620.03
13:24:09|61620.59
13:24:10|61620.59
13:24:11|61620.02
13:24:12|61611.83
13:24:14|61611.83
13:24:15|61618.9
13:24:15|61618.89
13:24:17|61618.9
13:24:17|61613.75
13:24:19|61613.76
13:24:20|61614.2
13:24:21|61614.2
13:24:21|61614.2
13:24:22|61614.2
13:24:23|61614.2
13:24:25|61614.19
13:24:25|61614.19
13:24:27|61614.2
13:24:28|61614.2
13:24:28|61617.52
13:24:30|61617.52
13:24:30|61617.52
13:24:31|61619.36
13:24:32|61619.37
13:24:34|61615.07
13:24:34|61615.07
13:24:35|61617.51
13:24:37|61617.52
13:24:38|61620.59
13:24:38|61618.01
13:24:39|61624.99
13:24:40|61620.59
13:24:41|61620.59
13:24:42|61620.59
13:24:44|61620.59
13:24:45|61620.6
13:24:45|61620.59
13:24:46|61619.81
13:24:47|61619.8
13:24:48|61619.79
13:24:49|61619.5
13:24:50|61619.38
13:24:52|61619.38
13:24:52|61617.5
13:24:53|61617.51
13:24:54|61619.13
13:24:55|61617.49
13:24:56|61619.24
13:24:57|61619.8
13:24:58|61623.34
13:24:59|61621.37
13:25:00|61617.48
13:25:02|61617.48
13:25:03|61617.49
13:25:03|61619.36
13:25:04|61619.36
13:25:05|61619.36
13:25:06|61619.37
13:25:07|61619.37
13:25:08|61619.37
13:25:09|61619.37
13:25:11|61628.02
13:25:12|61628.03
13:25:13|61631.12
13:25:14|61632.26
13:25:15|61623.2
13:25:16|61623.21
13:25:17|61623.21
13:25:18|61623.2
13:25:20|61623.2
13:25:21|61623.2
13:25:22|61623.21
13:25:23|61633.16
13:25:24|61630.62
13:25:25|61624.64
13:25:26|61624.64
13:25:27|61624.64
13:25:28|61627.74
13:25:29|61627.73
13:25:30|61627.89
13:25:30|61627.89
13:25:32|61627.89
13:25:34|61634.45
13:25:34|61634.43
13:25:35|61634.44
13:25:36|61634.38
13:25:37|61633.09
13:25:38|61634.37
13:25:39|61634.38
13:25:40|61634.38
13:25:41|61634.37
13:25:42|61634.38
13:25:43|61634.44
13:25:44|61634.44
13:25:45|61634.43
13:25:46|61634.43
13:25:47|61634.43
13:25:48|61634.44
13:25:49|61634.44
13:25:50|61633.11
13:25:51|61633.11
13:25:52|61633.11
13:25:53|61633.11
13:25:54|61633.11
13:25:55|61633.12
13:25:56|61633.12
13:25:57|61633.11
13:25:58|61633.12
13:25:59|61633.12
13:26:00|61633.11
13:26:02|61633.12
13:26:03|61633.12
13:26:04|61646.07
13:26:05|61647.96
13:26:06|61623.21
13:26:07|61623.21
13:26:07|61624.54
13:26:09|61631.02
13:26:10|61629.73
13:26:12|61627.92
13:26:13|61627.93
13:26:14|61630.99
13:26:15|61630.54
13:26:16|61627.93
13:26:17|61627.93
13:26:19|61627.93
13:26:19|61627.93
13:26:21|61627.93
13:26:21|61623.21
13:26:23|61623.21
13:26:23|61626.29
13:26:24|61626.29
13:26:26|61626.26
13:26:27|61626.26
13:26:28|61626.26
13:26:28|61626.26
13:26:29|61631.02
13:26:31|61623.21
13:26:32|61623.21
13:26:32|61627.44
13:26:34|61665.23
13:26:35|61645.56
13:26:35|61654.83
13:26:36|61676.24
13:26:37|61676.23
13:26:39|61670.81
13:26:39|61659.38
13:26:41|61665.1
13:26:41|61670.11
13:26:42|61670.11
13:26:44|61676.78
13:26:45|61676.77
13:26:46|61688.9
13:26:47|61689.58
13:26:48|61706.85
13:26:49|61692.3
13:26:50|61692.31
13:26:51|61692.83
13:26:52|61676.26
13:26:54|61687.89
13:26:55|61690.68
13:26:56|61691.57
13:26:56|61699.27
13:26:57|61700.
13:26:58|61693.66
13:27:00|61697.05
13:27:01|61706.25
13:27:01|61706.95
13:27:02|61711.
13:27:03|61711.
13:27:04|61706.94
13:27:05|61697.98
13:27:07|61697.97
13:27:07|61708.7
13:27:08|61708.67
13:27:10|61707.55
13:27:10|61707.56
13:27:13|61707.14
13:27:14|61722.99
13:27:15|61711.36
13:27:16|61716.71
13:27:17|61717.09
13:27:18|61722.99
13:27:19|61716.71
13:27:20|61716.71
13:27:22|61700.03
13:27:23|61716.7
13:27:24|61716.7
13:27:25|61716.7
13:27:26|61716.71
13:27:26|61716.7
13:27:28|61716.7
13:27:28|61716.71
13:27:30|61723.92
13:27:30|61723.87
13:27:32|61720.46
13:27:33|61720.46
13:27:34|61720.47
13:27:35|61720.47
13:27:36|61724.05
13:27:37|61729.41
13:27:38|61725.11
13:27:39|61728.21
13:27:40|61724.31
13:27:41|61724.87
13:27:42|61748.
13:27:43|61734.89
13:27:44|61727.65
13:27:45|61733.2
13:27:46|61733.79
13:27:47|61733.79
13:27:48|61733.79
13:27:49|61733.8
13:27:50|61733.8
13:27:51|61733.79
13:27:52|61733.8
13:27:53|61733.79
13:27:54|61733.79
13:27:55|61733.75
13:27:56|61730.01
13:27:58|61728.12
13:27:59|61728.13
13:27:59|61717.74
13:28:00|61714.88
13:28:02|61725.75
13:28:02|61725.75
13:28:03|61725.47
13:28:04|61725.47
13:28:06|61725.48
13:28:06|61725.47
13:28:07|61725.48
13:28:08|61725.47
13:28:09|61719.17
13:28:11|61719.17
13:28:11|61719.17
13:28:13|61723.91
13:28:15|61723.92
13:28:16|61720.78
13:28:17|61716.63
13:28:18|61716.64
13:28:19|61717.14
13:28:20|61717.08
13:28:21|61709.99
13:28:22|61713.21
13:28:24|61713.21
13:28:25|61715.39
13:28:26|61715.4
13:28:27|61715.4
13:28:28|61717.09
13:28:29|61713.52
13:28:29|61714.05
13:28:31|61717.04
13:28:31|61714.37
13:28:32|61714.28
13:28:33|61714.37
13:28:35|61716.93
13:28:36|61718.61
13:28:37|61718.61
13:28:38|61718.61
13:28:38|61707.97
13:28:39|61707.97
13:28:41|61708.96
13:28:42|61713.23
13:28:42|61709.
13:28:43|61710.13
13:28:44|61713.22
13:28:46|61710.13
13:28:47|61710.13
13:28:48|61709.
13:28:48|61708.99
13:28:49|61709.
13:28:51|61708.99
13:28:51|61708.99
13:28:52|61708.99
13:28:55|61708.99
13:28:55|61708.99
13:28:56|61708.98
13:28:57|61725.65
13:28:58|61724.5
13:28:59|61724.5
13:29:00|61724.5
13:29:01|61727.59
13:29:02|61724.52
13:29:03|61731.24
13:29:04|61724.51
13:29:05|61724.51
13:29:06|61724.52
13:29:07|61725.76
13:29:08|61725.76
13:29:09|61725.76
13:29:10|61725.76
13:29:11|61725.77
13:29:12|61725.77
13:29:13|61725.77
13:29:15|61725.77
13:29:16|61725.78
13:29:18|61725.77
13:29:18|61725.78
13:29:19|61734.38
13:29:21|61728.87
13:29:22|61728.87
13:29:23|61728.87
13:29:24|61728.87
13:29:25|61728.87
13:29:25|61730.63
13:29:27|61730.63
13:29:28|61725.79
13:29:29|61714.95
13:29:30|61714.95
13:29:31|61700.01
13:29:32|61701.83
13:29:32|61686.9
13:29:33|61696.53
13:29:34|61702.19
13:29:35|61708.98
13:29:37|61719.98
13:29:39|61729.7
13:29:39|61723.14
13:29:40|61717.93
13:29:41|61723.12
13:29:43|61719.57
13:29:44|61719.56
13:29:44|61719.56
13:29:45|61719.56
13:29:47|61719.56
13:29:48|61719.57
13:29:49|61719.56
13:29:50|61719.57
13:29:51|61719.56
13:29:52|61719.57
13:29:52|61719.56
13:29:53|61719.56
13:29:54|61719.56
13:29:55|61719.57
13:29:56|61719.57
13:29:57|61719.57
13:29:58|61719.56
13:30:00|61719.56
13:30:01|61719.57
13:30:01|61719.56
13:30:03|61719.57
13:30:03|61719.57
13:30:05|61716.01
13:30:06|61705.98
13:30:07|61705.98
13:30:08|61706.27
13:30:08|61713.95
13:30:10|61717.73
13:30:10|61717.72
13:30:12|61717.72
13:30:12|61717.72
13:30:13|61717.72
13:30:15|61717.73
13:30:16|61714.25
13:30:18|61710.49
13:30:19|61708.48
13:30:20|61708.48
13:30:21|61714.16
13:30:22|61714.73
13:30:22|61719.55
13:30:24|61719.55
13:30:24|61719.54
13:30:25|61719.54
13:30:27|61719.54
13:30:27|61719.54
13:30:29|61719.47
13:30:30|61716.37
13:30:30|61716.37
13:30:32|61716.38
13:30:32|61718.86
13:30:33|61720.
13:30:35|61735.03
13:30:36|61729.76
13:30:36|61729.76
13:30:38|61722.57
13:30:39|61726.14
13:30:40|61731.77
13:30:40|61705.37
13:30:42|61702.29
13:30:42|61702.29
13:30:43|61711.4
13:30:44|61734.42
13:30:46|61727.51
13:30:46|61740.01
13:30:47|61743.95
13:30:49|61743.94
13:30:50|61743.94
13:30:51|61734.69
13:30:51|61734.69
13:30:53|61735.9
13:30:54|61753.29
13:30:55|61772.18
13:30:56|61772.18
13:30:56|61788.96
13:30:57|61785.88
13:30:58|61780.92
13:31:00|61777.94
13:31:00|61769.93
13:31:02|61769.92
13:31:03|61769.92
13:31:04|61775.61
13:31:04|61789.99
13:31:06|61793.95
13:31:07|61797.87
13:31:08|61800.
13:31:09|61799.99
13:31:10|61797.66
13:31:11|61797.67
13:31:12|61815.3
13:31:13|61819.99
13:31:14|61817.3
13:31:15|61816.41
13:31:17|61818.32
13:31:19|61817.11
13:31:19|61814.63
13:31:20|61810.68
13:31:21|61807.3
13:31:23|61809.98
13:31:23|61824.
13:31:24|61830.66
13:31:25|61830.64
13:31:27|61830.66
13:31:28|61831.64
13:31:29|61830.64
13:31:30|61833.36
13:31:32|61825.03
13:31:32|61830.64
13:31:33|61815.44
13:31:34|61819.24
13:31:35|61830.64
13:31:36|61818.98
13:31:37|61818.98
13:31:38|61827.66
13:31:39|61830.64
13:31:40|61833.76
13:31:41|61833.76
13:31:42|61839.19
13:31:43|61849.97
13:31:45|61851.05
13:31:46|61851.2
13:31:47|61851.2
13:31:48|61851.2
13:31:49|61851.2
13:31:50|61866.72
13:31:51|61865.02
13:31:52|61868.12
13:31:53|61872.27
13:31:54|61872.26
13:31:55|61870.49
13:31:56|61870.38
13:31:57|61885.3
13:31:58|61889.54
13:31:59|61893.58
13:32:00|61861.94
13:32:01|61865.32
13:32:02|61890.09
13:32:03|61893.91
13:32:04|61917.01
13:32:05|61909.48
13:32:06|61913.67
13:32:07|61912.94
13:32:08|61912.7
13:32:09|61934.91
13:32:10|61934.91
13:32:11|61940.35
13:32:12|61938.13
13:32:13|61945.07
13:32:14|61936.75
13:32:15|61945.07
13:32:16|61940.69
13:32:18|61956.21
13:32:19|61957.68
13:32:21|61950.27
13:32:21|61945.67
13:32:23|61967.11
13:32:24|61951.98
13:32:25|61947.01
13:32:26|61945.69
13:32:27|61945.69
13:32:28|61945.69
13:32:30|61900.
13:32:31|61900.57
13:32:32|61902.81
13:32:33|61932.46
13:32:34|61933.4
13:32:35|61940.09
13:32:36|61953.98
13:32:36|61948.79
13:32:38|61975.18
13:32:39|61961.31
13:32:40|61965.66
13:32:41|61979.
13:32:42|61985.86
13:32:42|61999.99
13:32:44|62020.99
13:32:45|61971.08
13:32:45|61958.85
13:32:47|61961.56
13:32:47|61975.94
13:32:49|61977.37
13:32:50|62003.38
13:32:51|62003.38
13:32:52|62013.88
13:32:53|62015.78
13:32:53|62021.
13:32:54|62014.83
13:32:55|62014.84
13:32:57|62021.
13:32:58|62021.
13:32:58|61996.63
13:33:00|61992.29
13:33:00|61992.28
13:33:02|61986.2
13:33:03|62002.69
13:33:04|62007.88
13:33:05|62000.55
13:33:06|62000.98
13:33:07|62005.74
13:33:08|62021.
13:33:09|62015.74
13:33:10|61979.37
13:33:11|61985.28
13:33:12|61994.79
13:33:13|62005.84
13:33:14|62009.84
13:33:15|62015.77
13:33:16|62001.16
13:33:17|62009.44
13:33:19|62015.36
13:33:19|62015.35
13:33:20|62033.23
13:33:22|61994.78
13:33:24|62012.85
13:33:25|62012.85
13:33:25|62018.98
13:33:27|62018.97
13:33:27|62026.36
13:33:29|62023.26
13:33:30|62027.26
13:33:30|62033.23
13:33:31|62059.78
13:33:32|62066.65
13:33:34|62066.65
13:33:34|62066.66
13:33:36|62066.65
13:33:37|62066.65
13:33:37|62075.76
13:33:39|62083.71
13:33:40|62063.55
13:33:40|62063.27
13:33:42|62039.74
13:33:42|62066.92
13:33:44|62090.71
13:33:45|62100.
13:33:46|62061.57
13:33:47|62052.19
13:33:48|62052.16
13:33:49|62071.55
13:33:50|62082.79
13:33:51|62093.73
13:33:52|62097.75
13:33:54|62089.02
13:33:54|62142.89
13:33:55|62102.03
13:33:56|62101.01
13:33:57|62101.
13:33:58|62100.99
13:33:59|62102.15
13:34:00|62077.02
13:34:01|62097.08
13:34:02|62109.5
13:34:03|62122.15
13:34:04|62116.63
13:34:06|62128.5
13:34:06|62122.15
13:34:07|62121.6
13:34:08|62116.
13:34:09|62121.09
13:34:10|62083.
13:34:11|62200.
13:34:13|62199.85
13:34:14|62149.12
13:34:14|62149.12
13:34:16|62134.37
13:34:16|62121.63
13:34:17|62138.25
13:34:19|62129.78
13:34:21|62124.66
13:34:21|62135.36
13:34:23|62131.82
13:34:24|62144.99
13:34:26|62184.28
13:34:26|62148.4
13:34:27|62141.71
13:34:28|62141.7
13:34:29|62153.
13:34:30|62115.44
13:34:32|62123.72
13:34:33|62136.45
13:34:34|62141.72
13:34:35|62142.47
13:34:36|62178.45
13:34:37|62150.39
13:34:38|62150.38
13:34:39|62161.57
13:34:40|62187.22
13:34:41|62161.39
13:34:42|62150.39
13:34:43|62142.
13:34:44|62132.3
13:34:45|62159.57
13:34:46|62141.
13:34:47|62153.3
13:34:48|62132.19
13:34:49|62134.13
13:34:50|62126.59
13:34:50|62118.08
13:34:51|62114.72
13:34:52|62119.51
13:34:54|62117.5
13:34:55|62106.15
13:34:56|62105.26
13:34:57|62105.26
13:34:57|62105.27
13:34:59|62105.27
13:35:00|62126.55
13:35:00|62126.55
13:35:02|62109.76
13:35:03|62101.98
13:35:04|62098.02
13:35:04|62094.94
13:35:06|62089.85
13:35:07|62081.63
13:35:08|62078.71
13:35:09|62074.79
13:35:10|62061.23
13:35:10|62068.56
13:35:12|62061.77
13:35:13|62061.77
13:35:13|62061.77
13:35:15|62078.7
13:35:16|62086.79
13:35:17|62083.28
13:35:18|62083.28
13:35:18|62083.29
13:35:20|62083.28
13:35:22|62083.29
13:35:22|62083.28
13:35:23|62096.44
13:35:25|62114.51
13:35:26|62114.15
13:35:26|62119.22
13:35:29|62125.72
13:35:29|62115.76
13:35:30|62115.75
13:35:32|62119.22
13:35:33|62123.36
13:35:34|62123.36
13:35:36|62132.95
13:35:36|62141.45
13:35:37|62141.44
13:35:38|62135.7
13:35:39|62128.55
13:35:40|62128.55
13:35:41|62128.56
13:35:42|62128.56
13:35:44|62128.55
13:35:45|62132.17
13:35:46|62135.56
13:35:47|62135.56
13:35:48|62135.56
13:35:49|62130.35
13:35:50|62157.03
13:35:51|62161.74
13:35:52|62141.7
13:35:53|62140.3
13:35:54|62135.83
13:35:55|62135.83
13:35:56|62128.5
13:35:57|62113.02
13:35:58|62112.97
13:35:59|62116.82
13:36:00|62129.16
13:36:01|62129.17
13:36:02|62140.53
13:36:03|62148.65
13:36:04|62175.77
13:36:05|62195.34
13:36:06|62146.39
13:36:07|62169.02
13:36:08|62179.23
13:36:09|62180.86
13:36:10|62182.36
13:36:11|62186.87
13:36:12|62186.87
13:36:13|62197.63
13:36:14|62192.47
13:36:15|62209.06
13:36:16|62209.06
13:36:17|62209.06
13:36:18|62195.25
13:36:19|62189.75
13:36:20|62189.76
13:36:22|62189.75
13:36:24|62189.75
13:36:25|62189.1
13:36:25|62189.1
13:36:26|62208.77
13:36:28|62221.63
13:36:28|62257.7
13:36:29|62243.2
13:36:30|62232.29
13:36:31|62241.92
13:36:33|62223.01
13:36:33|62229.6
13:36:34|62229.99
13:36:36|62246.31
13:36:36|62246.3
13:36:37|62229.17
13:36:38|62252.17
13:36:40|62266.43
13:36:42|62269.41
13:36:43|62218.3
13:36:44|62225.5
13:36:45|62221.72
13:36:46|62206.72
13:36:47|62209.98
13:36:48|62202.2
13:36:48|62208.69
13:36:50|62208.7
13:36:51|62182.51
13:36:52|62182.51
13:36:53|62182.51
13:36:54|62182.51
13:36:55|62182.51
13:36:56|62182.51
13:36:57|62182.34
13:36:57|62178.91
13:36:59|62178.91
13:37:00|62178.91
13:37:01|62178.9
13:37:02|62200.14
13:37:04|62182.34
13:37:05|62173.32
13:37:06|62158.03
13:37:06|62150.39
13:37:07|62150.39
13:37:09|62139.26
13:37:09|62132.18
13:37:11|62134.87
13:37:12|62146.36
13:37:13|62146.35
13:37:14|62122.48
13:37:15|62112.02
13:37:16|62111.53
13:37:16|62120.23
13:37:18|62113.71
13:37:19|62098.55
13:37:20|62098.55
13:37:21|62111.51
13:37:23|62111.5
13:37:24|62109.34
13:37:24|62109.34
13:37:26|62095.42
13:37:27|62084.48
13:37:28|62077.07
13:37:29|62077.07
13:37:30|62073.17
13:37:31|62075.35
13:37:31|62085.81
13:37:33|62069.
13:37:34|62067.14
13:37:35|62062.77
13:37:36|62062.77
13:37:37|62060.01
13:37:38|62052.
13:37:39|62052.
13:37:40|62043.15
13:37:41|62062.61
13:37:42|62062.62
13:37:43|62067.99
13:37:44|62067.99
13:37:45|62079.09
13:37:46|62085.84
13:37:47|62078.58
13:37:49|62080.65
13:37:49|62114.82
13:37:50|62103.29
13:37:51|62098.45
13:37:52|62098.45
13:37:53|62107.66
13:37:54|62115.85
13:37:55|62120.
13:37:56|62138.76
13:37:57|62119.3
13:37:58|62119.3
13:37:59|62114.06
13:38:00|62113.65
13:38:01|62113.65
13:38:02|62113.65
13:38:03|62113.61
13:38:04|62095.21
13:38:05|62095.22
13:38:06|62095.22
13:38:07|62098.99
13:38:08|62101.95
13:38:09|62099.47
13:38:10|62099.47
13:38:11|62099.46
13:38:12|62099.46
13:38:13|62091.22
13:38:14|62087.47
13:38:15|62085.9
13:38:16|62082.08
13:38:17|62073.18
13:38:18|62073.17
13:38:19|62073.17
13:38:20|62073.18
13:38:21|62073.17
13:38:23|62073.18
13:38:24|62073.18
13:38:25|62090.28
13:38:27|62084.32
13:38:28|62081.2
13:38:29|62073.17
13:38:31|62072.54
13:38:31|62068.01
13:38:32|62068.
13:38:33|61998.01
13:38:34|61981.19
13:38:35|61992.25
13:38:37|62011.76
13:38:39|62011.85
13:38:39|62013.01
13:38:40|62013.02
13:38:41|62025.2
13:38:42|62025.19
13:38:43|62038.06
13:38:45|62045.64
13:38:45|62045.64
13:38:46|62041.96
13:38:47|62041.92
13:38:48|62041.94
13:38:49|62048.49
13:38:50|62054.74
13:38:51|62054.74
13:38:52|62054.74
13:38:53|62054.74
13:38:54|62054.74
13:38:55|62054.75
13:38:56|62057.7
13:38:57|62054.74
13:38:58|62054.74
13:38:59|62061.79
13:39:00|62070.22
13:39:01|62067.39
13:39:02|62067.23
13:39:03|62067.24
13:39:04|62068.7
13:39:06|62067.24
13:39:06|62067.24
13:39:07|62067.23
13:39:08|62070.3
13:39:09|62067.63
13:39:10|62067.63
13:39:11|62053.62
13:39:12|62045.08
13:39:13|62040.78
13:39:14|62038.15
13:39:15|62038.16
13:39:16|62035.42
13:39:17|62024.06
13:39:18|62032.27
13:39:19|62037.57
13:39:20|62037.57
13:39:21|62020.
13:39:22|62025.22
13:39:24|62023.67
13:39:26|62023.66
13:39:27|62023.67
13:39:28|62023.67
13:39:29|62023.67
13:39:31|62023.67
13:39:32|62023.67
13:39:33|62023.62
13:39:34|62020.81
13:39:35|62020.81
13:39:36|62020.81
13:39:37|62020.8
13:39:38|62020.8
13:39:40|62020.
13:39:40|62020.
13:39:41|62020.
13:39:43|62020.01
13:39:44|62020.99
13:39:45|62020.99
13:39:46|62020.99
13:39:47|62021.
13:39:48|62020.99
13:39:49|62020.99
13:39:50|62020.99
13:39:51|62021.
13:39:52|62020.
13:39:53|62020.
13:39:54|62020.01
13:39:55|62001.
13:39:57|62001.
13:39:58|62001.01
13:39:59|62001.
13:40:00|62000.01
13:40:01|62000.01
13:40:01|62006.36
13:40:02|62006.36
13:40:03|62006.36
13:40:06|62003.25
13:40:06|61980.51
13:40:07|61980.51
13:40:09|61979.55
13:40:09|61976.82
13:40:10|61976.82
13:40:11|61976.04
13:40:12|61975.88
13:40:13|61969.85
13:40:14|61956.39
13:40:15|61949.98
13:40:17|61950.
13:40:17|61949.03
13:40:18|61949.02
13:40:19|61956.39
13:40:20|61944.61
13:40:22|61945.71
13:40:22|61940.01
13:40:23|61945.32
13:40:24|61930.18
13:40:26|61929.69
13:40:27|61922.28
13:40:28|61916.78
13:40:29|61900.
13:40:30|61906.85
13:40:31|61892.71
13:40:33|61888.88
13:40:34|61888.88
13:40:35|61893.25
13:40:36|61901.67
13:40:37|61903.96
13:40:38|61913.62
13:40:38|61919.32
13:40:41|61909.23
13:40:42|61909.23
13:40:42|61911.03
13:40:43|61911.03
13:40:44|61906.13
13:40:46|61909.2
13:40:47|61909.2
13:40:48|61909.19
13:40:49|61909.16
13:40:50|61909.16
13:40:51|61909.13
13:40:52|61898.22
13:40:52|61901.87
13:40:53|61901.87
13:40:55|61898.19
13:40:55|61904.59
13:40:57|61889.68
13:40:58|61889.68
13:40:59|61888.89
13:41:00|61888.88
13:41:01|61888.88
13:41:02|61898.62
13:41:03|61897.51
13:41:04|61889.01
13:41:05|61894.38
13:41:06|61908.57
13:41:07|61909.19
13:41:08|61918.49
13:41:09|61919.3
13:41:10|61922.8
13:41:11|61922.33
13:41:13|61922.34
13:41:14|61935.98
13:41:16|61941.25
13:41:16|61941.25
13:41:17|61969.48
13:41:18|61947.58
13:41:19|61947.58
13:41:20|61941.21
13:41:21|61941.2
13:41:22|61941.19
13:41:23|61941.19
13:41:24|61949.8
13:41:26|61949.79
13:41:28|61944.68
13:41:28|61944.68
13:41:29|61947.22
13:41:31|61947.24
13:41:33|61948.91
13:41:34|61945.82
13:41:35|61945.82
13:41:36|61930.72
13:41:37|61930.71
13:41:38|61930.71
13:41:39|61921.56
13:41:40|61908.6
13:41:41|61908.58
13:41:42|61900.01
13:41:43|61880.57
13:41:43|61876.45
13:41:44|61876.44
13:41:46|61876.45
13:41:47|61876.45
13:41:48|61874.79
13:41:49|61874.8
13:41:50|61873.2
13:41:51|61873.2
13:41:52|61873.19
13:41:53|61873.16
13:41:53|61873.16
13:41:54|61871.5
13:41:56|61871.5
13:41:57|61871.5
13:41:58|61863.49
13:41:59|61840.59
13:41:59|61837.76
13:42:00|61836.74
13:42:02|61833.33
13:42:03|61831.01
13:42:04|61824.48
13:42:06|61805.56
13:42:06|61808.55
13:42:08|61812.15
13:42:08|61812.11
13:42:09|61812.11
13:42:11|61805.02
13:42:12|61800.08
13:42:12|61804.82
13:42:13|61804.82
13:42:14|61804.79
13:42:16|61800.
13:42:17|61800.01
13:42:17|61800.01
13:42:19|61800.
13:42:20|61788.31
13:42:20|61788.31
13:42:22|61788.31
13:42:22|61788.31
13:42:23|61788.31
13:42:24|61780.
13:42:25|61779.22
13:42:27|61768.38
13:42:29|61751.01
13:42:31|61723.01
13:42:31|61702.31
13:42:32|61689.26
13:42:33|61675.6
13:42:34|61684.76
13:42:36|61692.93
13:42:36|61682.18
13:42:37|61675.31
13:42:39|61675.32
13:42:39|61675.59
13:42:40|61664.18
13:42:41|61664.18
13:42:42|61664.18
13:42:43|61675.6
13:42:44|61682.18
13:42:45|61710.
13:42:46|61728.65
13:42:47|61753.93
13:42:48|61744.58
13:42:50|61743.92
13:42:51|61736.48
13:42:52|61736.48
13:42:53|61739.62
13:42:54|61754.42
13:42:55|61758.62
13:42:56|61767.65
13:42:56|61758.63
13:42:58|61758.63
13:42:59|61739.64
13:43:00|61739.65
13:43:01|61762.96
13:43:02|61778.15
13:43:02|61778.16
13:43:04|61778.15
13:43:06|61778.15
13:43:06|61778.16
13:43:07|61776.49
13:43:08|61776.48
13:43:09|61776.48
13:43:10|61776.48
13:43:11|61776.51
13:43:13|61761.95
13:43:14|61776.52
13:43:15|61783.6
13:43:16|61782.57
13:43:17|61780.01
13:43:18|61788.99
13:43:20|61788.99
13:43:20|61771.91
13:43:21|61764.15
13:43:22|61762.08
13:43:24|61770.04
13:43:25|61781.09
13:43:26|61786.33
13:43:26|61786.33
13:43:29|61786.33
13:43:29|61786.33
13:43:30|61774.11
13:43:31|61758.14
13:43:33|61751.81
13:43:33|61736.28
13:43:35|61730.01
13:43:36|61745.12
13:43:37|61740.55
13:43:38|61740.55
13:43:40|61736.28
13:43:40|61725.85
13:43:41|61725.22
13:43:42|61723.7
13:43:43|61702.6
13:43:44|61702.6
13:43:46|61702.6
13:43:47|61702.6
13:43:48|61712.65
13:43:49|61706.32
13:43:50|61706.32
13:43:51|61710.87
13:43:52|61697.05
13:43:53|61689.77
13:43:54|61675.65
13:43:55|61675.64
13:43:56|61675.63
13:43:58|61660.
13:43:59|61594.78
13:44:00|61585.07
13:44:00|61585.08
13:44:02|61630.8
13:44:03|61630.8
13:44:03|61607.42
13:44:04|61618.95
13:44:05|61625.12
13:44:07|61630.79
13:44:08|61630.79
13:44:09|61608.92
13:44:09|61599.33
13:44:10|61592.26
13:44:11|61584.96
13:44:12|61576.27
13:44:13|61584.74
13:44:14|61578.26
13:44:15|61583.2
13:44:16|61572.81
13:44:17|61549.92
13:44:18|61549.68
13:44:20|61514.72
13:44:21|61516.43
13:44:22|61523.72
13:44:23|61517.82
13:44:24|61505.
13:44:25|61479.99
13:44:26|61502.8
13:44:27|61514.04
13:44:28|61518.13
13:44:30|61526.85
13:44:31|61543.99
13:44:32|61552.69
13:44:33|61559.99
13:44:35|61569.14
13:44:37|61531.27
13:44:38|61532.64
13:44:39|61528.95
13:44:40|61557.16
13:44:40|61559.64
13:44:42|61525.82
13:44:43|61567.14
13:44:44|61559.89
13:44:45|61559.89
13:44:45|61571.41
13:44:47|61580.
13:44:48|61579.99
13:44:48|61563.57
13:44:50|61550.94
13:44:51|61550.94
13:44:52|61550.01
13:44:53|61538.36
13:44:54|61560.32
13:44:55|61571.88
13:44:57|61563.48
13:44:58|61546.22
13:44:59|61548.02
13:45:01|61530.61
13:45:01|61574.67
13:45:02|61574.68
13:45:03|61571.6
13:45:04|61571.6
13:45:05|61563.54
13:45:06|61564.04
13:45:07|61579.37
13:45:08|61583.78
13:45:09|61585.92
13:45:10|61589.43
13:45:11|61593.18
13:45:12|61598.01
13:45:13|61599.66
13:45:14|61599.66
13:45:15|61598.02
13:45:16|61600.89
13:45:17|61634.04
13:45:18|61618.81
13:45:19|61631.08
13:45:20|61631.09
13:45:21|61631.08
13:45:22|61631.08
13:45:23|61631.08
13:45:24|61631.09
13:45:25|61631.09
13:45:26|61646.02
13:45:27|61646.96
13:45:28|61631.09
13:45:29|61637.22
13:45:31|61640.38
13:45:32|61621.56
13:45:34|61619.64
13:45:35|61624.74
13:45:36|61622.47
13:45:37|61618.81
13:45:38|61605.45
13:45:39|61601.7
13:45:40|61601.7
13:45:40|61590.
13:45:42|61598.74
13:45:43|61547.19
13:45:45|61523.75
13:45:45|61508.69
13:45:47|61515.39
13:45:47|61522.49
13:45:48|61500.01
13:45:49|61498.99
13:45:50|61498.1
13:45:52|61513.96
13:45:53|61532.24
13:45:54|61531.31
13:45:55|61521.91
13:45:56|61521.91
13:45:57|61521.91
13:45:58|61521.91
13:45:59|61521.91
13:46:00|61521.91
13:46:01|61544.8
13:46:02|61543.05
13:46:03|61513.63
13:46:04|61514.69
13:46:05|61517.5
13:46:06|61517.38
13:46:07|61514.94
13:46:08|61517.5
13:46:09|61502.37
13:46:10|61488.2
13:46:11|61495.59
13:46:12|61508.39
13:46:13|61488.2
13:46:14|61481.34
13:46:15|61481.35
13:46:16|61474.55
13:46:17|61474.55
13:46:18|61474.55
13:46:19|61471.47
13:46:20|61471.47
13:46:21|61462.1
13:46:22|61459.13
13:46:23|61441.6
13:46:24|61435.3
13:46:25|61435.28
13:46:26|61430.29
13:46:27|61415.61
13:46:28|61413.89
13:46:29|61390.
13:46:30|61407.47
13:46:32|61428.36
13:46:33|61431.66
13:46:34|61407.49
13:46:35|61412.29
13:46:36|61416.28
13:46:37|61455.74
13:46:38|61498.55
13:46:39|61492.17
13:46:40|61483.43
13:46:41|61484.04
13:46:43|61482.12
13:46:45|61481.38
13:46:46|61487.41
13:46:46|61494.07
13:46:47|61477.39
13:46:48|61505.89
13:46:49|61477.41
13:46:50|61477.41
13:46:51|61505.02
13:46:52|61490.92
13:46:53|61497.42
13:46:54|61497.42
13:46:55|61506.68
13:46:56|61508.91
13:46:57|61520.
13:46:58|61520.
13:46:59|61534.28
13:47:00|61540.79
13:47:01|61544.
13:47:02|61535.6
13:47:03|61500.03
13:47:04|61509.88
13:47:05|61500.01
13:47:06|61499.98
13:47:07|61506.
13:47:08|61577.89
13:47:09|61566.66
13:47:10|61574.82
13:47:11|61564.48
13:47:12|61580.
13:47:13|61602.09
13:47:14|61590.6
13:47:15|61587.92
13:47:16|61590.59
13:47:17|61591.34
13:47:19|61603.9
13:47:20|61608.93
13:47:20|61623.55
13:47:21|61612.18
13:47:22|61614.63
13:47:23|61622.78
13:47:24|61612.16
13:47:25|61617.01
13:47:26|61619.56
13:47:28|61617.02
13:47:29|61625.
13:47:30|61617.01
13:47:31|61617.01
13:47:32|61617.01
13:47:34|61597.72
13:47:34|61597.72
13:47:35|61623.1
13:47:37|61623.09
13:47:37|61624.99
13:47:38|61624.99
13:47:39|61640.24
13:47:41|61630.42
13:47:41|61610.05
13:47:42|61619.38
13:47:44|61620.59
13:47:45|61623.06
13:47:46|61623.07
13:47:47|61623.07
13:47:49|61626.17
13:47:49|61626.16
13:47:50|61626.23
13:47:51|61626.22
13:47:52|61626.22
13:47:53|61600.75
13:47:55|61603.84
13:47:55|61604.05
13:47:56|61613.53
13:47:58|61626.19
13:47:58|61625.
13:47:59|61612.11
13:48:00|61612.11
13:48:01|61631.96
13:48:03|61640.95
13:48:04|61660.84
13:48:05|61648.7
13:48:07|61660.5
13:48:08|61660.5
13:48:09|61667.27
13:48:10|61668.17
13:48:11|61668.17
13:48:12|61656.19
13:48:13|61672.08
13:48:14|61676.29
13:48:15|61676.29
13:48:16|61683.08
13:48:17|61683.13
13:48:18|61687.14
13:48:19|61698.68
13:48:20|61698.6
13:48:21|61702.62
13:48:22|61711.99
13:48:22|61720.51
13:48:24|61720.52
13:48:25|61720.52
13:48:26|61722.99
13:48:27|61743.41
13:48:27|61736.28
13:48:29|61723.27
13:48:30|61727.26
13:48:30|61740.32
13:48:32|61723.8
13:48:34|61732.14
13:48:35|61726.71
13:48:37|61729.99
13:48:38|61715.15
13:48:39|61719.2
13:48:40|61730.83
13:48:41|61730.83
13:48:41|61723.67
13:48:43|61723.66
13:48:44|61735.94
13:48:45|61730.84
13:48:46|61739.88
13:48:48|61740.33
13:48:49|61744.18
13:48:50|61744.18
13:48:51|61744.18
13:48:53|61735.91
13:48:53|61730.83
13:48:54|61710.01
13:48:55|61710.
13:48:56|61701.
13:48:58|61710.02
13:48:58|61712.
13:48:59|61712.
13:49:00|61700.01
13:49:01|61704.31
13:49:03|61724.06
13:49:04|61706.5
13:49:04|61706.5
13:49:06|61705.02
13:49:07|61690.37
13:49:08|61680.01
13:49:09|61672.17
13:49:10|61672.18
13:49:12|61679.98
13:49:12|61679.97
13:49:13|61679.98
13:49:14|61679.97
13:49:15|61679.97
13:49:16|61679.98
13:49:17|61674.64
13:49:18|61656.01
13:49:19|61640.01
13:49:20|61651.19
13:49:21|61683.26
13:49:22|61699.99
13:49:23|61665.93
13:49:24|61670.86
13:49:26|61670.86
13:49:26|61670.85
13:49:27|61670.85
13:49:28|61660.07
13:49:29|61651.16
13:49:30|61651.16
13:49:31|61651.16
13:49:32|61665.54
13:49:33|61682.18
13:49:34|61686.26
13:49:36|61698.93
13:49:37|61707.05
13:49:38|61707.57
13:49:40|61701.32
13:49:40|61688.52
13:49:42|61684.44
13:49:43|61684.45
13:49:44|61693.01
13:49:45|61693.01
13:49:46|61698.88
13:49:47|61708.3
13:49:48|61708.3
13:49:49|61708.3
13:49:51|61708.31
13:49:51|61708.3
13:49:52|61689.63
13:49:54|61689.63
13:49:54|61697.83
13:49:55|61704.01
13:49:56|61708.31
13:49:57|61712.
13:49:58|61714.27
13:49:59|61720.49
13:50:00|61720.49
13:50:01|61724.27
13:50:02|61732.6
13:50:03|61732.78
13:50:04|61723.75
13:50:05|61715.79
13:50:06|61719.11
13:50:08|61723.11
13:50:08|61723.12
13:50:09|61723.11
13:50:11|61723.12
13:50:12|61723.12
13:50:12|61723.6
13:50:13|61723.6
13:50:15|61723.61
13:50:16|61723.61
13:50:17|61723.61
13:50:17|61715.78
13:50:19|61715.78
13:50:20|61701.33
13:50:21|61697.24
13:50:22|61680.01
13:50:22|61680.01
13:50:24|61680.01
13:50:25|61680.
13:50:25|61680.
13:50:27|61680.
13:50:27|61689.02
13:50:29|61689.05
13:50:30|61696.83
13:50:30|61696.82
13:50:32|61684.36
13:50:33|61680.
13:50:33|61680.
13:50:36|61664.02
13:50:37|61709.56
13:50:38|61706.5
13:50:39|61714.27
13:50:41|61719.99
13:50:42|61715.28
13:50:43|61706.52
13:50:44|61703.82
13:50:45|61703.82
13:50:46|61703.81
13:50:47|61703.82
13:50:48|61703.82
13:50:49|61703.82
13:50:50|61717.99
13:50:51|61718.
13:50:52|61719.98
13:50:53|61729.49
13:50:54|61729.99
13:50:55|61720.7
13:50:56|61727.88
13:50:57|61727.88
13:50:58|61717.93
13:50:59|61699.33
13:51:00|61695.31
13:51:01|61695.31
13:51:03|61695.31
13:51:04|61695.3
13:51:04|61686.89
13:51:06|61686.89
13:51:06|61672.43
13:51:08|61672.2
13:51:09|61656.
13:51:10|61656.01
13:51:11|61646.6
13:51:12|61643.16
13:51:13|61643.16
13:51:14|61635.65
13:51:15|61635.58
13:51:16|61643.25
13:51:17|61646.6
13:51:18|61646.59
13:51:19|61635.65
13:51:20|61632.65
13:51:20|61620.45
13:51:22|61608.46
13:51:23|61607.69
13:51:23|61607.69
13:51:25|61607.68
13:51:26|61607.68
13:51:27|61607.68
13:51:28|61617.8
13:51:28|61610.79
13:51:30|61600.
13:51:31|61595.3
13:51:32|61595.29
13:51:33|61595.3
13:51:34|61595.29
13:51:36|61584.53
13:51:37|61582.39
13:51:38|61572.54
13:51:39|61572.54
13:51:40|61576.93
13:51:41|61576.92
13:51:43|61590.
13:51:44|61592.61
13:51:45|61599.99
13:51:46|61599.98
13:51:47|61599.98
13:51:48|61590.
13:51:49|61590.01
13:51:50|61590.
13:51:51|61590.
13:51:52|61590.
13:51:53|61599.97
13:51:54|61595.43
13:51:55|61590.02
13:51:56|61584.18
13:51:57|61580.
13:51:58|61580.
13:51:59|61577.33
13:52:00|61577.34
13:52:01|61599.99
13:52:02|61603.74
13:52:03|61606.88
13:52:04|61606.88
13:52:05|61606.88
13:52:06|61606.88
13:52:07|61606.88
13:52:08|61607.68
13:52:09|61614.96
13:52:10|61606.88
13:52:11|61595.43
13:52:12|61590.
13:52:13|61590.
13:52:14|61590.01
13:52:15|61593.1
13:52:16|61594.56
13:52:17|61617.06
13:52:18|61612.45
13:52:19|61608.9
13:52:20|61608.9
13:52:21|61608.91
13:52:22|61608.91
13:52:23|61615.14
13:52:24|61624.83
13:52:25|61624.83
13:52:26|61624.83
13:52:27|61624.83
13:52:28|61624.82
13:52:29|61615.61
13:52:30|61621.71
13:52:31|61617.03
13:52:32|61617.02
13:52:33|61624.78
13:52:34|61616.75
13:52:35|61616.75
13:52:37|61624.81
13:52:39|61623.
13:52:40|61621.68
13:52:41|61620.39
13:52:42|61619.14
13:52:43|61621.68
13:52:44|61621.69
13:52:45|61621.69
13:52:46|61624.82
13:52:47|61630.
13:52:48|61608.36
13:52:49|61611.15
13:52:51|61618.35
13:52:51|61621.3
13:52:52|61621.3
13:52:53|61614.29
13:52:54|61614.29
13:52:56|61614.29
13:52:56|61600.01
13:52:57|61600.
13:52:58|61597.19
13:52:59|61583.44
13:53:00|61583.44
13:53:01|61583.43
13:53:02|61580.01
13:53:03|61576.91
13:53:04|61573.5
13:53:05|61573.5
13:53:07|61573.5
13:53:08|61573.51
13:53:09|61592.31
13:53:10|61592.3
13:53:11|61592.31
13:53:13|61592.31
13:53:14|61592.35
13:53:15|61592.35
13:53:16|61592.35
13:53:17|61592.35
13:53:17|61595.31
13:53:19|61595.31
13:53:19|61592.34
13:53:20|61574.6
13:53:22|61573.51
13:53:23|61583.75
13:53:24|61583.75
13:53:25|61583.75
13:53:25|61583.75
13:53:27|61583.75
13:53:27|61583.75
13:53:29|61583.76
13:53:30|61583.76
13:53:31|61583.77
13:53:32|61584.6
13:53:33|61584.59
13:53:34|61584.6
13:53:35|61580.
13:53:36|61580.01
13:53:36|61580.01
13:53:38|61580.01
13:53:40|61578.64
13:53:40|61578.63
13:53:42|61578.63
13:53:43|61578.63
13:53:44|61583.77
13:53:45|61583.77
13:53:47|61581.02
13:53:47|61581.03
13:53:48|61581.03
13:53:50|61583.33
13:53:52|61583.33
13:53:52|61583.33
13:53:53|61583.33
13:53:54|61583.33
13:53:56|61579.73
13:53:56|61579.73
13:53:57|61579.72
13:53:58|61574.32
13:53:59|61570.
13:54:00|61560.02
13:54:01|61560.02
13:54:02|61550.
13:54:03|61568.33
13:54:04|61577.31
13:54:05|61580.89
13:54:06|61580.84
13:54:07|61580.84
13:54:08|61574.37
13:54:09|61574.38
13:54:10|61574.35
13:54:11|61572.78
13:54:12|61569.98
13:54:13|61569.96
13:54:14|61572.78
13:54:15|61572.78
13:54:16|61570.
13:54:17|61570.
13:54:18|61570.01
13:54:19|61570.
13:54:20|61573.62
13:54:21|61573.63
13:54:22|61573.62
13:54:23|61573.62
13:54:24|61573.62
13:54:25|61573.62
13:54:26|61580.
13:54:27|61580.
13:54:28|61580.
13:54:29|61580.
13:54:30|61584.99
13:54:31|61585.
13:54:32|61585.
13:54:33|61580.01
13:54:34|61580.
13:54:35|61580.
13:54:36|61580.
13:54:37|61580.01
13:54:39|61584.99
13:54:41|61584.99
13:54:43|61582.87
13:54:44|61582.87
13:54:45|61580.
13:54:47|61580.
13:54:47|61580.
13:54:49|61580.
13:54:50|61580.
13:54:51|61580.
13:54:51|61580.
13:54:52|61582.99
13:54:54|61583.
13:54:55|61583.
13:54:56|61586.23
13:54:57|61586.23
13:54:58|61586.23
13:54:59|61570.16
13:55:00|61570.16
13:55:02|61560.01
13:55:03|61560.01
13:55:04|61560.01
13:55:06|61566.41
13:55:06|61566.41
13:55:07|61566.41
13:55:08|61566.41
13:55:09|61566.41
13:55:10|61566.4
13:55:11|61566.39
13:55:12|61566.4
13:55:13|61566.39
13:55:14|61566.39
13:55:15|61566.39
13:55:16|61566.39
13:55:17|61563.26
13:55:18|61563.26
13:55:19|61563.26
13:55:20|61560.01
13:55:21|61560.06
13:55:22|61566.39
13:55:23|61578.21
13:55:24|61573.29
13:55:25|61573.29
13:55:26|61576.52
13:55:27|61570.07
13:55:29|61560.
13:55:29|61547.83
13:55:30|61544.
13:55:31|61540.01
13:55:32|61540.01
13:55:33|61544.01
13:55:34|61546.34
13:55:36|61543.26
13:55:36|61543.26
13:55:38|61543.26
13:55:39|61543.26
13:55:41|61543.29
13:55:42|61543.29
13:55:44|61543.3
13:55:45|61556.39
13:55:47|61559.99
13:55:47|61570.05
13:55:48|61570.05
13:55:50|61564.24
13:55:51|61564.24
13:55:52|61564.24
13:55:53|61564.25
13:55:54|61556.42
13:55:55|61550.46
13:55:56|61550.46
13:55:57|61550.46
13:55:58|61550.47
13:55:59|61550.47
13:56:00|61550.46
13:56:01|61547.24
13:56:02|61545.53
13:56:03|61545.53
13:56:04|61545.53
13:56:05|61546.94
13:56:06|61543.26
13:56:07|61540.01
13:56:08|61540.
13:56:09|61540.01
13:56:10|61545.68
13:56:11|61545.68
13:56:13|61540.18
13:56:14|61540.18
13:56:14|61543.39
13:56:15|61543.39
13:56:16|61543.24
13:56:17|61537.88
13:56:19|61500.
13:56:19|61479.43
13:56:20|61485.03
13:56:21|61483.17
13:56:23|61510.63
13:56:23|61510.63
13:56:25|61487.79
13:56:26|61487.79
13:56:26|61543.97
13:56:27|61543.98
13:56:28|61537.38
13:56:29|61537.37
13:56:30|61537.38
13:56:31|61537.38
13:56:32|61534.
13:56:33|61533.99
13:56:35|61533.99
13:56:36|61513.36
13:56:36|61512.5
13:56:37|61512.5
13:56:39|61512.5
13:56:40|61512.51
13:56:41|61529.14
13:56:43|61529.15
13:56:44|61533.45
13:56:45|61529.14
13:56:46|61519.92
13:56:48|61514.57
13:56:49|61514.56
13:56:50|61514.56
13:56:51|61515.3
13:56:53|61522.82
13:56:53|61522.82
13:56:55|61521.62
13:56:56|61526.04
13:56:57|61522.45
13:56:58|61521.65
13:56:59|61521.59
13:57:00|61515.5
13:57:01|61515.22
13:57:02|61515.22
13:57:03|61513.56
13:57:04|61515.84
13:57:05|61526.09
13:57:06|61531.74
13:57:08|61531.74
13:57:09|61531.74
13:57:10|61530.88
13:57:11|61530.88
13:57:11|61525.61
13:57:13|61525.61
13:57:14|61525.61
13:57:15|61525.61
13:57:15|61525.6
13:57:17|61525.6
13:57:18|61537.74
13:57:19|61536.2
13:57:20|61533.45
13:57:21|61525.65
13:57:22|61528.73
13:57:23|61528.73
13:57:24|61528.74
13:57:25|61528.74
13:57:26|61528.74
13:57:27|61528.74
13:57:28|61526.74
13:57:29|61527.63
13:57:30|61528.85
13:57:31|61528.85
13:57:32|61528.85
13:57:33|61528.85
13:57:34|61528.85
13:57:35|61528.85
13:57:36|61530.34
13:57:37|61530.34
13:57:38|61530.33
13:57:39|61520.01
13:57:40|61520.39
13:57:41|61519.96
13:57:43|61518.57
13:57:45|61525.8
13:57:46|61525.81
13:57:47|61521.24
13:57:48|61524.35
13:57:49|61524.35
13:57:50|61526.55
13:57:51|61522.42
13:57:53|61522.43
13:57:54|61522.43
13:57:54|61522.46
13:57:55|61522.46
13:57:56|61526.55
13:57:58|61526.55
13:57:59|61529.99
13:58:00|61530.
13:58:01|61530.
13:58:02|61529.97
13:58:03|61529.96
13:58:04|61522.42
13:58:05|61522.42
13:58:06|61522.43
13:58:07|61522.43
13:58:08|61522.43
13:58:09|61522.43
13:58:10|61522.43
13:58:11|61524.34
13:58:12|61524.34
13:58:13|61526.96
13:58:14|61530.
13:58:15|61549.99
13:58:16|61552.29
13:58:17|61552.29
13:58:18|61568.73
13:58:19|61570.97
13:58:20|61570.97
13:58:21|61575.49
13:58:22|61575.49
13:58:23|61575.49
13:58:24|61576.53
13:58:25|61578.16
13:58:26|61578.26
13:58:27|61578.26
13:58:28|61593.17
13:58:29|61593.17
13:58:30|61594.09
13:58:31|61609.96
13:58:32|61606.63
13:58:33|61594.37
13:58:34|61594.41
13:58:36|61594.4
13:58:36|61605.42
13:58:37|61605.42
13:58:38|61605.43
13:58:39|61605.43
13:58:40|61607.62
13:58:41|61609.07
13:58:42|61609.08
13:58:44|61609.99
13:58:46|61616.98
13:58:47|61620.16
13:58:49|61624.03
13:58:50|61611.63
13:58:51|61611.88
13:58:52|61614.39
13:58:53|61614.39
13:58:55|61602.03
13:58:56|61602.03
13:58:57|61592.33
13:58:57|61608.52
13:58:59|61602.
13:58:59|61595.09
13:59:00|61595.09
13:59:01|61595.09
13:59:02|61595.09
13:59:04|61595.09
13:59:05|61595.09
13:59:05|61595.08
13:59:06|61582.18
13:59:08|61582.18
13:59:09|61582.18
13:59:10|61578.63
13:59:11|61570.04
13:59:12|61570.04
13:59:13|61570.05
13:59:14|61570.05
13:59:15|61570.04
13:59:16|61570.04
13:59:17|61570.04
13:59:18|61570.05
13:59:19|61570.04
13:59:20|61570.04
13:59:21|61570.05
13:59:22|61570.05
13:59:23|61570.04
13:59:24|61550.
13:59:25|61550.02
13:59:26|61565.16
13:59:27|61565.17
13:59:28|61565.17
13:59:29|61565.17
13:59:30|61578.88
13:59:31|61578.89
13:59:32|61578.89
13:59:33|61578.92
13:59:34|61579.98
13:59:35|61578.88
13:59:36|61578.88
13:59:37|61578.88
13:59:38|61578.88
13:59:39|61578.88
13:59:40|61578.88
13:59:41|61578.88
13:59:42|61578.89
13:59:44|61580.
13:59:45|61595.09
13:59:46|61595.08
13:59:47|61595.08
13:59:49|61595.08
13:59:50|61595.09
13:59:51|61595.08
13:59:53|61595.08
13:59:54|61595.08
13:59:54|61595.08
13:59:55|61595.08
13:59:56|61586.25
13:59:57|61580.92
13:59:58|61580.
13:59:59|61580.01
14:00:00|61580.01
14:00:01|61578.9
14:00:02|61578.9
14:00:03|61580.
14:00:04|61580.
14:00:05|61580.
14:00:06|61580.01
14:00:07|61580.
14:00:08|61580.
14:00:09|61580.
14:00:11|61570.78
14:00:11|61560.07
14:00:12|61553.42
14:00:13|61544.01
14:00:14|61544.01
14:00:16|61549.86
14:00:16|61549.86
14:00:18|61549.86
14:00:18|61549.87
14:00:19|61549.87
14:00:20|61549.87
14:00:21|61549.86
14:00:22|61549.87
14:00:23|61549.86
14:00:24|61549.86
14:00:25|61549.86
14:00:26|61549.86
14:00:27|61549.86
14:00:28|61555.39
14:00:29|61555.38
14:00:30|61555.38
14:00:32|61551.49
14:00:33|61551.49
14:00:34|61551.48
14:00:34|61546.98
14:00:35|61548.58
14:00:37|61548.56
14:00:37|61548.57
14:00:38|61548.53
14:00:40|61548.53
14:00:41|61547.09
14:00:41|61547.08
14:00:43|61544.
14:00:44|61540.63
14:00:46|61540.63
14:00:47|61540.63
14:00:49|61540.55
14:00:49|61540.56
14:00:50|61540.56
14:00:51|61540.55
14:00:53|61540.55
14:00:54|61540.55
14:00:55|61540.55
14:00:56|61540.55
14:00:57|61540.55
14:00:57|61540.55
14:00:59|61540.56
14:01:00|61540.55
14:01:00|61540.6
14:01:02|61547.05
14:01:03|61547.05
14:01:04|61547.05
14:01:04|61547.06
14:01:06|61547.06
14:01:06|61547.08
14:01:08|61547.08
14:01:09|61547.05
14:01:10|61569.99
14:01:11|61569.99
14:01:12|61579.99
14:01:12|61584.53
14:01:14|61586.14
14:01:15|61586.14
14:01:16|61586.14
14:01:17|61586.14
14:01:18|61595.09
14:01:19|61595.09
14:01:20|61595.09
14:01:21|61599.99
14:01:22|61599.99
14:01:23|61599.98
14:01:24|61599.99
14:01:25|61599.99
14:01:26|61599.99
14:01:27|61599.99
14:01:28|61599.99
14:01:29|61601.42
14:01:30|61605.98
14:01:30|61604.7
14:01:32|61602.64
14:01:33|61603.
14:01:34|61604.7
14:01:35|61604.7
14:01:35|61610.42
14:01:37|61610.43
14:01:38|61614.98
14:01:39|61615.
14:01:40|61612.95
14:01:40|61619.98
14:01:43|61613.54
14:01:43|61611.62
14:01:45|61611.62
14:01:45|61612.23
14:01:48|61610.43
14:01:49|61613.54
14:01:49|61613.53
14:01:52|61613.53
14:01:53|61611.68
14:01:54|61613.53
14:01:55|61613.52
14:01:56|61616.49
14:01:57|61616.49
14:01:58|61616.48
14:01:59|61616.49
14:02:00|61616.49
14:02:02|61616.48
14:02:02|61616.48
14:02:04|61616.49
14:02:04|61616.48
14:02:05|61616.49
14:02:06|61616.47
14:02:07|61616.47
14:02:08|61616.47
14:02:11|61613.54
14:02:11|61613.54
14:02:12|61613.54
14:02:13|61613.54
14:02:14|61611.68
14:02:15|61611.68
14:02:16|61611.68
14:02:17|61611.68
14:02:18|61611.68
14:02:19|61611.68
14:02:20|61611.69
14:02:21|61611.68
14:02:22|61611.68
14:02:24|61613.47
14:02:25|61613.47
14:02:26|61611.91
14:02:27|61611.91
14:02:28|61611.91
14:02:29|61611.91
14:02:30|61611.91
14:02:31|61611.92
14:02:31|61639.58
14:02:33|61640.
14:02:34|61639.99
14:02:34|61640.
14:02:36|61640.
14:02:37|61640.
14:02:37|61640.
14:02:39|61640.
14:02:40|61633.51
14:02:40|61633.5
14:02:42|61633.51
14:02:43|61633.51
14:02:44|61633.51
14:02:44|61633.51
14:02:46|61640.
14:02:47|61640.
14:02:49|61640.
14:02:50|61640.
14:02:51|61642.23
14:02:52|61642.23
14:02:54|61642.23
14:02:54|61642.24
14:02:55|61642.24
14:02:56|61642.23
14:02:57|61642.23
14:02:58|61642.23
14:02:59|61642.23
14:03:00|61642.23
14:03:01|61642.23
14:03:02|61642.23
14:03:03|61634.87
14:03:04|61635.47
14:03:06|61635.47
14:03:07|61635.47
14:03:08|61635.47
14:03:10|61643.26
14:03:11|61643.25
14:03:11|61655.99
14:03:13|61656.55
14:03:13|61656.55
14:03:15|61656.55
14:03:16|61656.55
14:03:16|61656.55
14:03:18|61658.34
14:03:18|61658.34
14:03:20|61659.42
14:03:21|61659.99
14:03:21|61660.
14:03:23|61660.
14:03:24|61660.
14:03:25|61664.55
14:03:26|61666.66
14:03:26|61666.66
14:03:28|61666.65
14:03:28|61670.
14:03:30|61670.08
14:03:31|61678.04
14:03:32|61682.69
14:03:33|61682.69
14:03:33|61684.17
14:03:35|61682.69
14:03:36|61672.7
14:03:36|61675.41
14:03:38|61675.41
14:03:39|61675.41
14:03:40|61675.41
14:03:41|61675.41
14:03:41|61675.07
14:03:43|61678.05
14:03:44|61678.05
14:03:44|61678.04
14:03:46|61675.45
14:03:46|61675.44
14:03:49|61675.44
14:03:50|61678.7
14:03:52|61678.7
14:03:53|61678.71
14:03:54|61678.71
14:03:55|61680.09
14:03:56|61680.1
14:03:58|61680.09
14:03:59|61680.09
14:04:00|61680.09
14:04:01|61680.09
14:04:02|61680.09
14:04:03|61669.78
14:04:04|61661.33
14:04:05|61661.33
14:04:06|61661.33
14:04:08|61661.33
14:04:08|61661.28
14:04:09|61663.07
14:04:10|61663.08
14:04:12|61663.09
14:04:12|61663.09
14:04:13|61663.09
14:04:14|61663.08
14:04:15|61663.08
14:04:16|61663.09
14:04:17|61663.09
14:04:18|61663.09
14:04:19|61663.08
14:04:20|61663.08
14:04:21|61656.55
14:04:22|61634.32
14:04:23|61631.18
14:04:24|61635.24
14:04:25|61635.24
14:04:26|61640.27
14:04:27|61642.63
14:04:28|61640.28
14:04:30|61640.27
14:04:30|61635.86
14:04:31|61623.83
14:04:32|61623.83
14:04:33|61620.98
14:04:34|61623.83
14:04:36|61624.06
14:04:36|61624.06
14:04:37|61626.82
14:04:38|61626.82
14:04:39|61621.12
14:04:41|61621.12
14:04:41|61621.12
14:04:42|61621.12
14:04:43|61611.68
14:04:44|61575.5
14:04:45|61578.95
14:04:46|61570.62
14:04:47|61570.61
14:04:49|61578.59
14:04:50|61578.59
14:04:52|61570.31
14:04:53|61570.32
14:04:54|61570.32
14:04:55|61560.01
14:04:56|61555.95
14:04:57|61550.
14:04:58|61550.
14:04:59|61547.42
14:05:00|61543.99
14:05:02|61543.99
14:05:03|61553.37
14:05:04|61548.71
14:05:05|61556.12
14:05:06|61562.28
14:05:07|61562.28
14:05:08|61564.44
14:05:09|61553.95
14:05:10|61548.7
14:05:11|61534.57
14:05:12|61534.57
14:05:13|61542.01
14:05:14|61542.01
14:05:15|61533.81
14:05:16|61539.92
14:05:17|61533.82
14:05:18|61527.22
14:05:19|61521.13
14:05:20|61527.48
14:05:21|61527.48
14:05:22|61532.87
14:05:23|61532.87
14:05:25|61522.43
14:05:25|61518.43
14:05:26|61518.43
14:05:27|61518.42
14:05:29|61518.42
14:05:30|61518.42
14:05:30|61518.43
14:05:31|61524.28
14:05:32|61524.28
14:05:33|61524.28
14:05:34|61524.28
14:05:36|61518.43
14:05:36|61518.43
14:05:38|61512.51
14:05:38|61512.51
14:05:39|61506.69
14:05:41|61495.79
14:05:41|61495.34
14:05:42|61495.34
14:05:43|61495.34
14:05:44|61511.56
14:05:45|61511.56
14:05:47|61511.56
14:05:47|61511.55
14:05:48|61511.55
14:05:50|61511.55
14:05:51|61515.78
14:05:52|61523.04
14:05:54|61519.12
14:05:56|61517.15
14:05:57|61517.15
14:05:58|61517.15
14:05:59|61517.16
14:06:00|61511.55
14:06:00|61492.07
14:06:02|61502.08
14:06:03|61495.33
14:06:03|61495.33
14:06:05|61488.01
14:06:07|61482.88
14:06:07|61480.36
14:06:08|61483.31
14:06:09|61480.83
14:06:10|61480.84
14:06:11|61480.83
14:06:12|61480.83
14:06:13|61480.84
14:06:14|61485.25
14:06:16|61487.46
14:06:17|61487.46
14:06:18|61487.45
14:06:19|61487.45
14:06:20|61487.35
14:06:21|61487.36
14:06:22|61487.36
14:06:23|61487.36
14:06:24|61487.35
14:06:24|61486.22
14:06:26|61486.22
14:06:27|61486.21
14:06:28|61484.12
14:06:29|61478.27
14:06:30|61470.01
14:06:30|61470.01
14:06:32|61470.01
14:06:33|61470.
14:06:34|61470.
14:06:35|61477.38
14:06:36|61477.37
14:06:36|61477.37
14:06:38|61477.37
14:06:39|61478.
14:06:39|61470.22
14:06:41|61470.23
14:06:42|61470.23
14:06:42|61468.19
14:06:44|61468.19
14:06:45|61468.37
14:06:46|61463.03
14:06:47|61430.
14:06:48|61433.34
14:06:49|61462.77
14:06:50|61487.99
14:06:52|61478.99
14:06:52|61487.85
14:06:54|61487.97
14:06:56|61476.84
14:06:57|61476.84
14:06:58|61476.84
14:06:59|61479.91
14:06:59|61468.1
14:07:02|61458.07
14:07:03|61458.07
14:07:04|61455.25
14:07:05|61454.97
14:07:06|61454.98
14:07:06|61454.98
14:07:08|61450.98
14:07:09|61458.97
14:07:10|61464.59
14:07:11|61461.75
14:07:12|61461.75
14:07:13|61461.75
14:07:14|61461.75
14:07:15|61467.29
14:07:16|61468.16
14:07:17|61468.16
14:07:18|61472.69
14:07:18|61472.69
14:07:20|61472.69
14:07:21|61452.96
14:07:22|61452.96
14:07:23|61452.96
14:07:24|61452.96
14:07:25|61452.96
14:07:26|61452.96
14:07:27|61452.96
14:07:28|61456.96
14:07:28|61460.
14:07:30|61462.94
14:07:30|61468.02
14:07:32|61469.6
14:07:33|61469.59
14:07:34|61469.59
14:07:35|61469.59
14:07:36|61469.59
14:07:37|61469.59
14:07:38|61469.59
14:07:39|61469.59
14:07:40|61469.59
14:07:41|61469.59
14:07:42|61469.59
14:07:44|61469.59
14:07:44|61472.68
14:07:45|61472.67
14:07:46|61472.67
14:07:47|61472.7
14:07:48|61472.69
14:07:49|61472.69
14:07:50|61472.69
14:07:51|61472.7
14:07:53|61472.69
14:07:54|61472.69
14:07:56|61478.64
14:07:56|61478.64
14:07:58|61478.64
14:07:58|61478.63
14:07:59|61478.63
14:08:00|61478.63
14:08:01|61478.63
14:08:02|61478.63
14:08:03|61478.62
14:08:04|61478.62
14:08:05|61478.62
14:08:07|61478.63
14:08:08|61478.63
14:08:09|61478.63
14:08:10|61478.63
14:08:12|61478.63
14:08:13|61478.63
14:08:14|61478.62
14:08:15|61478.62
14:08:17|61478.61
14:08:18|61478.61
14:08:19|61478.62
14:08:20|61478.6
14:08:20|61478.59
14:08:21|61478.59
14:08:23|61478.59
14:08:23|61478.6
14:08:25|61478.6
14:08:26|61478.59
14:08:27|61478.59
14:08:28|61478.59
14:08:29|61478.59
14:08:30|61478.6
14:08:30|61478.6
14:08:31|61478.59
14:08:33|61478.59
14:08:33|61478.59
14:08:34|61478.59
14:08:35|61478.59
14:08:36|61478.59
14:08:37|61478.6
14:08:39|61478.6
14:08:40|61478.6
14:08:40|61478.6
14:08:42|61478.58
14:08:43|61478.58
14:08:43|61478.58
14:08:45|61478.59
14:08:45|61478.58
14:08:46|61460.
14:08:47|61458.04
14:08:48|61458.04
14:08:49|61458.04
14:08:51|61458.04
14:08:51|61458.02
14:08:54|61458.02
14:08:55|61458.02
14:08:56|61458.02
14:08:57|61461.01
14:08:58|61455.49
14:08:59|61455.49
14:09:00|61458.91
14:09:01|61458.9
14:09:02|61458.91
14:09:03|61458.91
14:09:04|61458.91
14:09:05|61458.91
14:09:06|61458.91
14:09:07|61458.91
14:09:09|61458.9
14:09:10|61458.9
14:09:10|61459.93
14:09:12|61476.45
14:09:12|61458.69
14:09:13|61458.69
14:09:15|61455.
14:09:16|61455.
14:09:16|61455.
14:09:17|61452.23
14:09:18|61447.3
14:09:20|61447.3
14:09:20|61447.3
14:09:21|61447.3
14:09:22|61447.3
14:09:23|61447.29
14:09:24|61445.79
14:09:25|61450.28
14:09:26|61450.28
14:09:28|61450.28
14:09:29|61454.99
14:09:29|61449.65
14:09:30|61449.64
14:09:32|61449.64
14:09:33|61449.64
14:09:34|61449.64
14:09:34|61450.28
14:09:36|61450.69
14:09:36|61451.9
14:09:37|61451.9
14:09:38|61451.9
14:09:39|61451.91
14:09:41|61451.89
14:09:41|61451.89
14:09:42|61451.87
14:09:43|61440.02
14:09:44|61440.02
14:09:45|61440.01
14:09:46|61440.01
14:09:48|61440.
14:09:48|61440.01
14:09:49|61440.
14:09:50|61440.
14:09:51|61439.55
14:09:52|61438.86
14:09:55|61438.77
14:09:56|61438.31
14:09:57|61440.
14:09:58|61440.01
14:10:00|61440.
14:10:01|61440.
14:10:02|61440.01
14:10:03|61440.01
14:10:04|61440.
14:10:06|61439.96
14:10:07|61438.09
14:10:09|61434.02
14:10:09|61437.47
14:10:10|61438.02
14:10:11|61438.01
14:10:13|61438.01
14:10:13|61438.01
14:10:14|61438.
14:10:15|61438.
14:10:17|61438.01
14:10:17|61438.01
14:10:18|61430.01
14:10:19|61430.01
14:10:20|61430.
14:10:21|61430.
14:10:22|61424.88
14:10:23|61427.37
14:10:24|61432.05
14:10:25|61440.
14:10:26|61442.01
14:10:27|61442.01
14:10:28|61442.
14:10:29|61427.8
14:10:30|61427.75
14:10:31|61427.75
14:10:32|61427.75
14:10:33|61427.75
14:10:34|61427.76
14:10:35|61427.76
14:10:36|61444.99
14:10:37|61444.99
14:10:38|61445.
14:10:40|61445.
14:10:41|61443.13
14:10:41|61438.88
14:10:42|61435.89
14:10:43|61435.89
14:10:44|61435.89
14:10:45|61430.79
14:10:46|61430.79
14:10:47|61430.81
14:10:49|61430.8
14:10:49|61430.8
14:10:50|61430.01
14:10:51|61430.
14:10:52|61425.72
14:10:53|61425.71
14:10:55|61425.72
14:10:56|61425.7
14:10:58|61425.7
14:10:59|61425.7
14:11:01|61425.71
14:11:03|61425.71
14:11:05|61425.7
14:11:05|61427.23
14:11:07|61429.64
14:11:07|61429.64
14:11:08|61429.64
14:11:09|61425.79
14:11:11|61425.79
14:11:13|61425.7
14:11:13|61427.36
14:11:14|61429.22
14:11:15|61429.22
14:11:16|61429.23
14:11:17|61429.23
14:11:18|61429.22
14:11:19|61428.98
14:11:20|61428.97
14:11:21|61428.97
14:11:22|61428.
14:11:23|61430.79
14:11:24|61430.8
14:11:25|61427.99
14:11:26|61428.
14:11:27|61428.48
14:11:28|61428.48
14:11:29|61429.88
14:11:30|61429.88
14:11:31|61429.88
14:11:32|61429.88
14:11:33|61429.88
14:11:34|61429.85
14:11:35|61429.85
14:11:36|61418.05
14:11:38|61418.05
14:11:39|61418.05
14:11:40|61418.04
14:11:41|61414.85
14:11:42|61414.85
14:11:43|61414.85
14:11:44|61414.86
14:11:45|61414.85
14:11:46|61411.09
14:11:47|61411.09
14:11:48|61411.08
14:11:49|61411.08
14:11:50|61411.
14:11:51|61411.
14:11:52|61411.
14:11:53|61411.
14:11:54|61411.
14:11:55|61411.
14:11:57|61411.
14:11:59|61411.
14:12:00|61411.
14:12:01|61411.
14:12:03|61411.
14:12:03|61406.45
14:12:04|61406.12
14:12:05|61406.12
14:12:07|61423.21
14:12:08|61423.22
14:12:10|61427.3
14:12:10|61427.3
14:12:11|61434.9
14:12:12|61434.81
14:12:14|61434.78
14:12:15|61434.82
14:12:16|61434.82
14:12:17|61445.
14:12:18|61446.01
14:12:19|61446.01
14:12:20|61460.77
14:12:21|61474.5
14:12:22|61474.49
14:12:23|61474.49
14:12:24|61474.49
14:12:25|61474.49
14:12:26|61474.49
14:12:27|61474.49
14:12:28|61474.5
14:12:29|61474.5
14:12:30|61474.5
14:12:31|61474.5
14:12:32|61474.49
14:12:33|61474.5
14:12:34|61474.49
14:12:35|61474.5
14:12:36|61478.89
14:12:37|61478.89
14:12:39|61478.98
14:12:39|61479.99
14:12:40|61479.99
14:12:41|61484.69
14:12:42|61486.74
14:12:44|61486.73
14:12:44|61479.94
14:12:45|61479.93
14:12:47|61474.49
14:12:47|61474.49
14:12:48|61474.5
14:12:49|61474.49
14:12:50|61474.49
14:12:51|61474.49
14:12:53|61424.84
14:12:53|61452.99
14:12:54|61453.46
14:12:56|61457.41
14:12:57|61457.41
14:12:58|61457.41
14:13:00|61457.56
14:13:01|61420.01
14:13:03|61420.28
14:13:04|61420.28
14:13:05|61420.28
14:13:06|61415.34
14:13:07|61415.34
14:13:08|61409.79
14:13:10|61415.33
14:13:10|61415.32
14:13:11|61415.32
14:13:12|61415.32
14:13:13|61415.33
14:13:14|61415.58
14:13:15|61417.34
14:13:16|61415.59
14:13:17|61419.99
14:13:19|61414.51
14:13:20|61447.44
14:13:21|61426.53
14:13:22|61430.73
14:13:23|61430.73
14:13:23|61430.73
14:13:25|61427.66
14:13:26|61447.12
14:13:27|61459.42
14:13:28|61465.57
14:13:29|61470.
14:13:30|61473.87
14:13:31|61473.87
14:13:32|61473.87
14:13:33|61473.87
14:13:34|61473.88
14:13:35|61473.88
14:13:35|61474.49
14:13:38|61489.
14:13:38|61491.5
14:13:39|61492.85
14:13:40|61492.85
14:13:41|61493.85
14:13:42|61493.84
14:13:43|61510.35
14:13:44|61510.33
14:13:45|61510.27
14:13:46|61509.01
14:13:48|61502.64
14:13:48|61502.65
14:13:49|61490.
14:13:51|61486.03
14:13:51|61482.3
14:13:53|61482.31
14:13:54|61454.43
14:13:55|61466.27
14:13:55|61467.57
14:13:57|61467.58
14:13:59|61467.57
14:13:59|61467.57
14:14:00|61454.43
14:14:01|61454.42
14:14:02|61454.43
14:14:03|61454.43
14:14:05|61459.43
14:14:06|61459.44
14:14:07|61467.57
14:14:08|61476.14
14:14:09|61476.14
14:14:10|61476.81
14:14:11|61480.
14:14:11|61486.64
14:14:13|61479.89
14:14:14|61479.89
14:14:15|61479.89
14:14:16|61479.9
14:14:17|61480.2
14:14:18|61476.81
14:14:19|61476.81
14:14:20|61476.81
14:14:21|61460.01
14:14:22|61460.
14:14:23|61460.
14:14:24|61468.51
14:14:25|61472.92
14:14:26|61472.42
14:14:27|61462.3
14:14:28|61460.01
14:14:29|61460.01
14:14:30|61460.18
14:14:31|61462.3
14:14:32|61462.3
14:14:33|61462.3
14:14:34|61462.3
14:14:35|61462.31
14:14:36|61462.31
14:14:38|61463.17
14:14:39|61463.17
14:14:40|61463.18
14:14:41|61468.11
14:14:42|61468.11
14:14:43|61468.08
14:14:44|61468.09
14:14:44|61468.08
14:14:46|61468.08
14:14:47|61463.76
14:14:48|61463.76
14:14:48|61463.11
14:14:49|61463.11
14:14:51|61463.11
14:14:52|61463.11
14:14:53|61463.1
14:14:54|61463.1
14:14:55|61463.11
14:14:56|61463.11
14:14:57|61463.11
14:14:58|61463.11
14:15:00|61454.43
14:15:00|61453.1
14:15:01|61446.33
14:15:03|61449.3
14:15:04|61449.3
14:15:06|61451.26
14:15:06|61451.26
14:15:08|61451.26
14:15:09|61451.27
14:15:09|61455.05
14:15:11|61455.05
14:15:12|61455.05
14:15:13|61455.05
14:15:15|61451.27
14:15:15|61451.27
14:15:16|61455.23
14:15:17|61458.88
14:15:18|61470.
14:15:19|61470.
14:15:21|61479.21
14:15:22|61479.21
14:15:23|61480.
14:15:24|61480.
14:15:25|61480.21
14:15:26|61484.68
14:15:27|61484.68
14:15:27|61486.35
14:15:28|61486.35
14:15:30|61486.35
14:15:31|61486.31
14:15:32|61482.55
14:15:33|61482.55
14:15:35|61482.55
14:15:35|61482.55
14:15:36|61484.2
14:15:38|61484.19
14:15:38|61484.2
14:15:39|61484.24
14:15:40|61478.87
14:15:41|61478.87
14:15:42|61478.87
14:15:44|61477.14
14:15:44|61477.13
14:15:46|61477.15
14:15:46|61477.15
14:15:47|61477.15
14:15:48|61477.19
14:15:49|61478.82
14:15:51|61478.82
14:15:51|61478.78
14:15:52|61477.14
14:15:53|61476.56
14:15:54|61476.56
14:15:55|61476.55
14:15:56|61476.55
14:15:57|61477.14
14:15:58|61477.15
14:16:01|61478.84
14:16:02|61478.86
14:16:02|61478.88
14:16:04|61484.2
14:16:05|61484.19
14:16:06|61495.13
14:16:07|61495.12
14:16:08|61473.84
14:16:09|61473.84
14:16:10|61474.27
14:16:10|61479.9
14:16:11|61479.9
14:16:12|61480.
14:16:13|61480.14
14:16:15|61480.26
14:16:16|61483.95
14:16:16|61477.24
14:16:18|61480.71
14:16:19|61480.71
14:16:20|61480.71
14:16:21|61483.8
14:16:21|61475.82
14:16:22|61483.26
14:16:23|61473.85
14:16:25|61473.85
14:16:25|61473.85
14:16:26|61473.85
14:16:28|61470.85
14:16:29|61476.45
14:16:29|61480.74
14:16:31|61473.39
14:16:32|61473.38
14:16:33|61473.38
14:16:34|61473.38
14:16:35|61473.38
14:16:36|61476.04
14:16:37|61476.03
14:16:38|61476.03
14:16:39|61476.04
14:16:40|61460.03
14:16:41|61454.41
14:16:42|61451.27
14:16:43|61446.06
14:16:44|61446.06
14:16:45|61448.48
14:16:46|61448.47
14:16:47|61448.47
14:16:48|61448.48
14:16:49|61448.48
14:16:50|61448.48
14:16:51|61444.64
14:16:52|61446.6
14:16:53|61446.6
14:16:54|61446.59
14:16:55|61440.49
14:16:56|61440.01
14:16:57|61432.01
14:16:58|61431.29
14:16:59|61425.01
14:17:00|61424.48
14:17:02|61424.48
14:17:04|61424.48
14:17:04|61424.48
14:17:06|61424.47
14:17:07|61424.48
14:17:08|61424.48
14:17:09|61427.42
14:17:10|61427.41
14:17:11|61427.42
14:17:12|61427.42
14:17:13|61427.48
14:17:14|61430.
14:17:15|61431.05
14:17:16|61446.59
14:17:17|61456.59
14:17:18|61456.23
14:17:19|61438.68
14:17:20|61438.68
14:17:21|61441.76
14:17:22|61441.76
14:17:23|61441.76
14:17:24|61441.76
14:17:25|61440.01
14:17:26|61424.48
14:17:27|61420.01
14:17:28|61420.07
14:17:29|61420.06
14:17:30|61424.47
14:17:31|61423.3
14:17:32|61420.88
14:17:33|61420.88
14:17:34|61423.29
14:17:35|61423.29
14:17:36|61423.29
14:17:37|61422.53
14:17:38|61425.84
14:17:39|61420.89
14:17:40|61406.
14:17:41|61405.91
14:17:42|61405.91
14:17:43|61405.91
14:17:44|61409.42
14:17:45|61416.66
14:17:46|61416.67
14:17:47|61416.67
14:17:48|61416.67
14:17:49|61416.66
14:17:50|61416.66
14:17:51|61416.67
14:17:52|61416.67
14:17:53|61416.67
14:17:54|61416.66
14:17:55|61406.7
14:17:56|61412.05
14:17:57|61412.06
14:17:58|61412.07
14:17:59|61412.09
14:18:00|61412.09
14:18:01|61416.16
14:18:02|61416.16
14:18:04|61407.89
14:18:04|61409.76
14:18:06|61409.76
14:18:08|61403.77
14:18:08|61403.77
14:18:10|61412.09
14:18:11|61412.09
14:18:12|61414.01
14:18:13|61412.42
14:18:14|61412.41
14:18:15|61412.09
14:18:16|61401.
14:18:17|61401.
14:18:18|61401.
14:18:19|61401.
14:18:20|61401.01
14:18:21|61393.01
14:18:22|61401.81
14:18:23|61401.76
14:18:24|61395.87
14:18:25|61392.61
14:18:26|61391.69
14:18:27|61388.88
14:18:28|61385.01
14:18:29|61387.03
14:18:30|61388.69
14:18:31|61388.68
14:18:32|61388.68
14:18:33|61388.68
14:18:34|61388.68
14:18:35|61388.68
14:18:36|61388.28
14:18:37|61385.
14:18:38|61384.13
14:18:39|61375.01
14:18:40|61374.5
14:18:41|61368.42
14:18:42|61351.04
14:18:43|61354.11
14:18:44|61354.11
14:18:45|61354.1
14:18:46|61350.
14:18:47|61335.51
14:18:48|61336.62
14:18:49|61337.99
14:18:50|61336.62
14:18:51|61341.5
14:18:52|61330.97
14:18:53|61330.96
14:18:54|61330.96
14:18:55|61327.67
14:18:56|61327.67
14:18:57|61327.68
14:18:58|61327.67
14:18:59|61311.01
14:19:00|61319.16
14:19:02|61311.01
14:19:03|61314.71
14:19:04|61325.69
14:19:05|61326.92
14:19:06|61325.84
14:19:08|61315.87
14:19:10|61319.39
14:19:10|61322.13
14:19:11|61323.08
14:19:13|61314.16
14:19:14|61266.66
14:19:14|61245.16
14:19:15|61206.14
14:19:16|61238.88
14:19:18|61275.26
14:19:19|61258.45
14:19:20|61244.21
14:19:20|61233.2
14:19:22|61257.35
14:19:22|61248.38
14:19:24|61262.95
14:19:24|61262.95
14:19:25|61262.92
14:19:27|61244.63
14:19:27|61242.5
14:19:28|61247.79
14:19:30|61255.09
14:19:30|61200.
14:19:31|61186.81
14:19:32|61198.95
14:19:34|61244.85
14:19:40|61240.43
14:19:40|61250.33
14:19:41|61240.43
14:19:42|61250.37
14:19:43|61253.1
14:19:44|61262.95
14:19:45|61266.04
14:19:46|61247.9
14:19:47|61239.61
14:19:48|61239.61
14:19:49|61234.63
14:19:50|61239.6
14:19:51|61240.43
14:19:52|61249.93
14:19:53|61241.89
14:19:54|61236.25
14:19:55|61236.25
14:19:56|61260.
14:19:57|61203.67
14:19:58|61216.68
14:19:59|61226.8
14:20:00|61216.68
14:20:01|61220.52
14:20:02|61221.22
14:20:04|61210.24
14:20:06|61163.61
14:20:08|61169.5
14:20:08|61155.01
14:20:09|61150.99
14:20:11|61172.
14:20:12|61195.72
14:20:14|61178.84
14:20:15|61178.84
14:20:16|61178.84
14:20:17|61170.01
14:20:18|61160.13
14:20:19|61160.28
14:20:20|61229.84
14:20:21|61235.22
14:20:21|61238.75
14:20:24|61213.03
14:20:24|61203.87
14:20:25|61209.82
14:20:26|61202.96
14:20:27|61224.28
14:20:28|61224.32
14:20:29|61210.9
14:20:30|61209.39
14:20:31|61221.19
14:20:32|61216.48
14:20:34|61218.06
14:20:34|61231.59
14:20:35|61234.09
14:20:36|61234.89
14:20:37|61231.69
14:20:38|61214.77
14:20:39|61214.05
14:20:41|61205.78
14:20:42|61202.25
14:20:42|61189.67
14:20:44|61199.41
14:20:45|61210.27
14:20:45|61204.43
14:20:46|61204.42
14:20:47|61186.19
14:20:48|61189.24
14:20:49|61185.37
14:20:50|61186.17
14:20:51|61186.18
14:20:53|61186.17
14:20:54|61149.38
14:20:55|61149.41
14:20:56|61149.4
14:20:57|61140.01
14:20:58|61140.
14:20:59|61120.91
14:21:00|61137.85
14:21:01|61137.85
14:21:02|61169.9
14:21:03|61186.17
14:21:05|61179.25
14:21:06|61186.19
14:21:08|61175.75
14:21:09|61156.47
14:21:10|61148.17
14:21:11|61148.17
14:21:12|61156.47
14:21:13|61156.43
14:21:14|61161.4
14:21:15|61153.31
14:21:16|61148.67
14:21:17|61148.67
14:21:19|61145.61
14:21:19|61100.01
14:21:20|61110.99
14:21:21|61103.64
14:21:22|61086.46
14:21:23|61099.98
14:21:24|61057.03
14:21:25|61034.68
14:21:26|61000.
14:21:27|61000.
14:21:28|61000.
14:21:30|60911.85
14:21:30|60755.13
14:21:31|60832.81
14:21:32|60800.43
14:21:33|60775.46
14:21:34|60812.74
14:21:35|60794.79
14:21:36|60793.16
14:21:37|60842.
14:21:38|60899.93
14:21:39|60893.48
14:21:40|60926.59
14:21:41|60945.31
14:21:42|60977.38
14:21:43|60986.51
14:21:44|61009.83
14:21:45|61021.54
14:21:46|61078.26
14:21:47|61081.28
14:21:48|60986.74
14:21:49|60938.34
14:21:50|60912.06
14:21:51|60860.96
14:21:52|60905.36
14:21:53|60941.91
14:21:54|60968.61
14:21:55|60974.86
14:21:56|60974.9
14:21:57|60969.93
14:21:58|61014.62
14:21:59|60987.29
14:22:01|61031.58
14:22:01|61081.64
14:22:02|61062.74
14:22:03|61019.99
14:22:04|61031.69
14:22:06|61060.34
14:22:07|61059.52
14:22:08|61059.54
14:22:09|61079.29
14:22:10|61095.94
14:22:12|61070.73
14:22:13|61089.43
14:22:14|61110.4
14:22:15|61144.6
14:22:16|61154.08
14:22:16|61135.14
14:22:18|61162.36
14:22:19|61148.32
14:22:20|61162.59
14:22:21|61169.72
14:22:22|61161.22
14:22:23|61166.63
14:22:23|61142.96
14:22:24|61166.64
14:22:25|61183.54
14:22:27|61238.06
14:22:28|61196.7
14:22:29|61230.85
14:22:30|61221.82
14:22:31|61229.7
14:22:32|61216.8
14:22:33|61222.55
14:22:34|61233.96
14:22:35|61249.99
14:22:37|61239.65
14:22:37|61219.08
14:22:38|61226.21
14:22:39|61232.7
14:22:40|61232.7
14:22:41|61236.37
14:22:42|61217.94
14:22:43|61264.
14:22:44|61283.25
14:22:45|61243.11
14:22:46|61248.44
14:22:47|61248.44
14:22:48|61240.
14:22:49|61245.16
14:22:51|61262.
14:22:52|61277.12
14:22:53|61277.13
14:22:54|61294.18
14:22:55|61258.47
14:22:55|61257.34
14:22:57|61275.43
14:22:57|61280.53
14:22:59|61280.53
14:23:00|61294.19
14:23:01|61307.4
14:23:01|61314.88
14:23:03|61314.88
14:23:03|61322.72
14:23:04|61326.94
14:23:06|61292.82
14:23:07|61293.13
14:23:09|61307.97
14:23:10|61328.23
14:23:12|61328.23
14:23:12|61310.01
14:23:14|61276.24
14:23:15|61256.88
14:23:16|61242.1
14:23:17|61228.68
14:23:18|61229.34
14:23:19|61226.27
14:23:20|61237.14
14:23:21|61214.41
14:23:22|61209.18
14:23:23|61209.44
14:23:24|61214.84
14:23:25|61214.85
14:23:26|61214.84
14:23:27|61214.85
14:23:28|61192.52
14:23:29|61185.22
14:23:30|61155.51
14:23:31|61140.01
14:23:32|61139.35
14:23:33|61163.63
14:23:34|61163.63
14:23:35|61183.58
14:23:36|61194.21
14:23:37|61176.37
14:23:38|61154.83
14:23:39|61163.84
14:23:40|61146.68
14:23:41|61174.2
14:23:42|61176.89
14:23:43|61186.6
14:23:44|61190.91
14:23:45|61180.35
14:23:46|61190.59
14:23:47|61165.75
14:23:48|61184.39
14:23:49|61184.4
14:23:50|61203.97
14:23:51|61193.57
14:23:52|61169.94
14:23:53|61178.96
14:23:54|61199.34
14:23:55|61199.34
14:23:56|61199.29
14:23:57|61199.3
14:23:58|61214.84
14:23:59|61218.26
14:24:00|61189.34
14:24:01|61196.74
14:24:02|61214.17
14:24:03|61218.26
14:24:04|61200.
14:24:05|61192.85
14:24:06|61186.79
14:24:07|61186.79
14:24:09|61190.46
14:24:11|61190.47
14:24:12|61183.93
14:24:13|61165.97
14:24:14|61163.62
14:24:15|61163.62
14:24:17|61155.27
14:24:17|61139.34
14:24:18|61120.
14:24:20|61119.27
14:24:21|61125.6
14:24:22|61121.49
14:24:22|61102.48
14:24:24|61096.01
14:24:24|61111.02
14:24:26|61105.56
14:24:27|61103.5
14:24:27|61096.03
14:24:29|61100.29
14:24:29|61088.64
14:24:30|61088.64
14:24:31|61105.57
14:24:32|61105.57
14:24:34|61091.91
14:24:34|61123.77
14:24:36|61120.6
14:24:37|61127.23
14:24:37|61138.42
14:24:38|61125.02
14:24:40|61096.31
14:24:40|61098.19
14:24:42|61104.92
14:24:43|61104.
14:24:43|61104.01
14:24:44|61104.01
14:24:46|61107.17
14:24:46|61119.09
14:24:47|61119.1
14:24:48|61133.
14:24:49|61115.05
14:24:50|61115.05
14:24:52|61126.28
14:24:53|61126.41
14:24:54|61149.62
14:24:54|61149.61
14:24:55|61144.4
14:24:56|61125.49
14:24:57|61136.02
14:24:59|61156.19
14:24:59|61143.21
14:25:00|61143.21
14:25:01|61138.39
14:25:02|61138.38
14:25:03|61133.08
14:25:04|61122.36
14:25:05|61119.92
14:25:06|61131.92
14:25:07|61138.84
14:25:09|61152.78
14:25:10|61163.57
14:25:11|61152.78
14:25:12|61167.66
14:25:13|61167.63
14:25:14|61167.63
14:25:15|61181.52
14:25:17|61197.23
14:25:17|61198.15
14:25:18|61197.24
14:25:20|61209.99
14:25:21|61213.87
14:25:21|61227.63
14:25:22|61200.08
14:25:24|61155.5
14:25:24|61189.74
14:25:25|61190.21
14:25:26|61190.21
14:25:28|61185.25
14:25:28|61177.37
14:25:30|61208.3
14:25:30|61208.3
14:25:31|61192.41
14:25:33|61187.97
14:25:33|61182.6
14:25:34|61182.6
14:25:36|61182.6
14:25:36|61182.59
14:25:37|61191.45
14:25:38|61215.53
14:25:39|61202.42
14:25:41|61202.43
14:25:41|61202.43
14:25:42|61202.39
14:25:44|61202.39
14:25:44|61202.38
14:25:45|61202.38
14:25:46|61166.87
14:25:47|61181.07
14:25:48|61197.66
14:25:49|61197.66
14:25:51|61194.59
14:25:51|61194.59
14:25:52|61194.59
14:25:54|61197.63
14:25:55|61190.84
14:25:56|61204.82
14:25:57|61204.82
14:25:58|61204.81
14:25:59|61204.81
14:25:59|61188.47
14:26:01|61194.21
14:26:01|61194.21
14:26:03|61194.21
14:26:04|61191.24
14:26:05|61191.24
14:26:05|61191.24
14:26:06|61175.93
14:26:07|61170.24
14:26:08|61159.78
14:26:10|61159.78
14:26:12|61163.28
14:26:14|61166.17
14:26:14|61158.81
14:26:16|61158.8
14:26:16|61152.
14:26:17|61150.5
14:26:18|61150.5
14:26:19|61150.49
14:26:21|61163.28
14:26:21|61171.68
14:26:22|61184.68
14:26:23|61187.72
14:26:24|61187.71
14:26:25|61195.93
14:26:26|61202.38
14:26:27|61195.92
14:26:28|61185.57
14:26:29|61181.78
14:26:30|61181.78
14:26:32|61181.79
14:26:32|61189.42
14:26:33|61189.42
14:26:34|61189.42
14:26:35|61189.43
14:26:37|61189.42
14:26:37|61184.67
14:26:38|61184.18
14:26:39|61189.43
14:26:40|61189.42
14:26:41|61180.28
14:26:42|61180.29
14:26:43|61160.74
14:26:44|61160.74
14:26:45|61151.29
14:26:46|61154.23
14:26:47|61154.79
14:26:48|61152.38
14:26:49|61152.38
14:26:50|61149.26
14:26:51|61152.39
14:26:52|61150.24
14:26:53|61150.24
14:26:54|61139.35
14:26:55|61139.35
14:26:56|61139.35
14:26:57|61117.54
14:26:59|61124.11
14:26:59|61121.36
14:27:00|61115.22
14:27:01|61112.74
14:27:02|61100.01
14:27:03|61105.76
14:27:04|61100.01
14:27:05|61100.
14:27:06|61117.43
14:27:07|61133.13
14:27:08|61119.22
14:27:09|61119.22
14:27:11|61126.26
14:27:12|61126.27
14:27:13|61121.34
14:27:13|61121.33
14:27:15|61133.24
14:27:17|61117.46
14:27:17|61109.75
14:27:18|61109.99
14:27:19|61081.63
14:27:20|61079.03
14:27:22|61084.13
14:27:22|61086.82
14:27:24|61094.54
14:27:25|61082.98
14:27:25|61063.31
14:27:27|61062.56
14:27:27|61062.57
14:27:29|61056.44
14:27:30|61047.86
14:27:31|61042.61
14:27:32|61023.31
14:27:33|61023.33
14:27:35|61016.89
14:27:35|61019.96
14:27:36|61022.87
14:27:37|61022.88
14:27:38|61035.2
14:27:39|61034.17
14:27:40|61027.81
14:27:41|61027.81
14:27:42|61051.95
14:27:44|61051.67
14:27:45|61055.73
14:27:46|61055.72
14:27:47|61056.42
14:27:48|61056.43
14:27:48|61067.31
14:27:50|61070.9
14:27:50|61070.9
14:27:52|61082.45
14:27:52|61100.
14:27:54|61100.
14:27:55|61117.33
14:27:56|61114.59
14:27:57|61107.95
14:27:58|61113.05
14:27:59|61113.05
14:28:00|61126.66
14:28:01|61150.49
14:28:01|61161.38
14:28:03|61135.53
14:28:04|61150.49
14:28:05|61163.1
14:28:06|61163.11
14:28:07|61163.11
14:28:08|61171.27
14:28:09|61172.93
14:28:10|61179.06
14:28:11|61179.07
14:28:12|61180.29
14:28:14|61180.02
14:28:15|61169.92
14:28:16|61169.92
14:28:17|61169.92
14:28:19|61183.36
14:28:21|61165.76
14:28:21|61165.77
14:28:22|61165.77
14:28:23|61170.47
14:28:24|61170.47
14:28:25|61147.16
14:28:26|61147.17
14:28:27|61147.16
14:28:28|61147.17
14:28:30|61147.16
14:28:30|61147.16
14:28:31|61147.17
14:28:32|61147.16
14:28:33|61147.16
14:28:35|61156.14
14:28:35|61152.84
14:28:36|61152.81
14:28:37|61152.81
14:28:38|61152.81
14:28:40|61152.84
14:28:40|61157.66
14:28:41|61168.04
14:28:42|61167.92
14:28:43|61167.97
14:28:44|61167.98
14:28:45|61160.16
14:28:46|61160.16
14:28:47|61156.14
14:28:48|61156.14
14:28:49|61156.14
14:28:50|61156.14
14:28:51|61167.65
14:28:52|61170.46
14:28:53|61170.47
14:28:54|61167.65
14:28:56|61167.65
14:28:56|61158.48
14:28:57|61158.48
14:28:58|61167.27
14:28:59|61169.53
14:29:00|61170.47
14:29:01|61170.46
14:29:02|61170.43
14:29:03|61170.46
14:29:04|61170.46
14:29:05|61170.46
14:29:06|61170.46
14:29:07|61170.46
14:29:08|61170.47
14:29:09|61170.46
14:29:10|61170.46
14:29:11|61170.49
14:29:12|61170.49
14:29:14|61170.48
14:29:14|61170.49
14:29:16|61170.48
14:29:18|61170.93
14:29:19|61173.43
14:29:20|61173.42
14:29:21|61150.21
14:29:22|61148.72
14:29:23|61148.71
14:29:24|61147.11
14:29:25|61124.55
14:29:26|61129.54
14:29:27|61129.97
14:29:28|61133.05
14:29:29|61112.98
14:29:30|61101.04
14:29:31|61100.01
14:29:32|61100.01
14:29:32|61102.15
14:29:34|61096.
14:29:35|61092.13
14:29:36|61082.43
14:29:37|61077.17
14:29:38|61077.17
14:29:39|61076.79
14:29:40|61076.79
14:29:41|61071.43
14:29:42|61071.43
14:29:42|61071.43
14:29:44|61071.43
14:29:44|61076.78
14:29:46|61076.79
14:29:47|61097.46
14:29:48|61076.79
14:29:49|61066.48
14:29:50|61067.28
14:29:51|61067.46
14:29:52|61078.36
14:29:53|61078.36
14:29:54|61078.36
14:29:55|61082.81
14:29:56|61082.81
14:29:57|61084.64
14:29:58|61070.
14:29:59|61023.4
14:30:00|61044.82
14:30:01|61035.29
14:30:03|61047.02
14:30:04|61037.16
14:30:05|61029.07
14:30:06|61027.06
14:30:07|61027.2
14:30:08|61035.4
14:30:09|61032.28
14:30:10|61032.06
14:30:11|61052.68
14:30:12|61052.68
14:30:13|61052.68
14:30:15|61068.6
14:30:16|61077.11
14:30:18|61070.81
14:30:19|61070.8
14:30:19|61070.81
14:30:20|61070.81
14:30:22|61081.32
14:30:23|61092.12
14:30:24|61078.21
14:30:24|61083.86
14:30:25|61095.99
14:30:27|61084.49
14:30:28|61081.68
14:30:28|61085.63
14:30:30|61085.63
14:30:31|61087.81
14:30:32|61081.68
14:30:33|61086.51
14:30:34|61086.51
14:30:34|61086.51
14:30:35|61086.51
14:30:37|61086.52
14:30:38|61086.52
14:30:39|61086.52
14:30:40|61090.35
14:30:41|61090.35
14:30:42|61086.52
14:30:43|61086.51
14:30:44|61090.35
14:30:45|61112.22
14:30:46|61104.66
14:30:47|61110.87
14:30:48|61110.87
14:30:49|61105.34
14:30:50|61100.21
14:30:51|61100.21
14:30:52|61104.66
14:30:53|61101.64
14:30:54|61101.64
14:30:55|61101.64
14:30:56|61101.64
14:30:58|61101.64
14:30:58|61101.64
14:30:59|61098.45
14:31:00|61101.64
14:31:01|61086.51
14:31:02|61074.32
14:31:03|61080.43
14:31:04|61098.56
14:31:05|61104.6
14:31:06|61101.49
14:31:08|61113.88
14:31:09|61113.88
14:31:10|61118.21
14:31:11|61121.06
14:31:13|61100.8
14:31:14|61108.47
14:31:14|61108.47
14:31:16|61101.51
14:31:17|61100.79
14:31:19|61100.8
14:31:21|61100.8
14:31:22|61100.79
14:31:23|61100.79
14:31:24|61100.79
14:31:25|61103.35
14:31:26|61102.19
14:31:27|61102.19
14:31:28|61088.58
14:31:29|61092.61
14:31:30|61092.6
14:31:31|61102.17
14:31:32|61102.17
14:31:33|61102.17
14:31:34|61100.63
14:31:35|61100.63
14:31:36|61100.63
14:31:37|61097.22
14:31:38|61100.28
14:31:39|61100.28
14:31:40|61100.79
14:31:41|61107.83
14:31:42|61103.35
14:31:43|61107.83
14:31:44|61107.82
14:31:45|61107.82
14:31:46|61099.75
14:31:47|61099.75
14:31:48|61102.18
14:31:49|61102.18
14:31:51|61108.46
14:31:52|61103.43
14:31:53|61105.87
14:31:54|61105.88
14:31:55|61105.88
14:31:56|61124.1
14:31:57|61124.1
14:31:58|61126.54
14:31:59|61129.74
14:32:00|61129.73
14:32:02|61129.74
14:32:02|61133.07
14:32:04|61133.06
14:32:04|61133.07
14:32:05|61133.06
14:32:06|61133.06
14:32:07|61133.07
14:32:09|61134.03
14:32:09|61135.06
14:32:11|61148.11
14:32:11|61153.87
14:32:12|61153.87
14:32:13|61158.2
14:32:14|61158.2
14:32:16|61162.49
14:32:17|61164.02
14:32:19|61169.99
14:32:20|61169.99
14:32:21|61177.33
14:32:22|61180.01
14:32:23|61183.53
14:32:24|61180.02
14:32:26|61180.03
14:32:28|61183.05
14:32:29|61183.05
14:32:30|61183.06
14:32:31|61188.79
14:32:32|61188.79
14:32:33|61190.
14:32:35|61198.93
14:32:36|61199.95
14:32:36|61199.96
14:32:37|61199.95
14:32:39|61213.42
14:32:39|61199.3
14:32:40|61199.31
14:32:41|61199.3
14:32:42|61199.3
14:32:43|61188.78
14:32:44|61178.25
14:32:45|61184.82
14:32:46|61185.54
14:32:47|61170.
14:32:48|61167.98
14:32:49|61167.99
14:32:51|61175.67
14:32:52|61173.06
14:32:53|61173.06
14:32:54|61179.16
14:32:55|61179.16
14:32:56|61179.13
14:32:57|61190.69
14:32:58|61190.69
14:32:59|61190.69
14:33:00|61190.69
14:33:01|61166.7
14:33:02|61166.7
14:33:03|61166.7
14:33:04|61160.
14:33:05|61160.
14:33:06|61160.
14:33:07|61160.01
14:33:08|61160.01
14:33:09|61160.01
14:33:10|61160.
14:33:11|61160.
14:33:12|61160.01
14:33:13|61160.01
14:33:14|61160.01
14:33:15|61160.
14:33:16|61160.
14:33:18|61160.01
14:33:19|61160.01
14:33:19|61160.01
14:33:21|61160.01
14:33:22|61150.
14:33:23|61150.
14:33:24|61150.
14:33:24|61150.
14:33:26|61138.79
14:33:26|61138.79
14:33:28|61133.07
14:33:29|61129.65
14:33:29|61129.65
14:33:31|61129.65
14:33:32|61129.66
14:33:33|61129.65
14:33:34|61109.43
14:33:35|61115.82
14:33:36|61135.77
14:33:37|61125.46
14:33:38|61146.08
14:33:39|61146.08
14:33:41|61149.64
14:33:41|61177.64
14:33:42|61176.37
14:33:43|61157.9
14:33:45|61157.91
14:33:46|61157.91
14:33:46|61157.91
14:33:48|61144.85
14:33:48|61139.76
14:33:49|61142.17
14:33:51|61152.17
14:33:52|61152.17
14:33:53|61147.44
14:33:54|61147.45
14:33:55|61142.17
14:33:56|61119.42
14:33:57|61119.06
14:33:58|61123.88
14:33:59|61120.81
14:34:00|61120.81
14:34:01|61106.12
14:34:02|61114.72
14:34:03|61113.38
14:34:04|61106.95
14:34:05|61106.96
14:34:06|61106.95
14:34:08|61106.95
14:34:09|61106.95
14:34:10|61118.97
14:34:11|61118.55
14:34:12|61118.11
14:34:13|61114.81
14:34:14|61122.01
14:34:15|61116.03
14:34:16|61115.43
14:34:17|61115.44
14:34:18|61115.44
14:34:19|61112.19
14:34:21|61109.11
14:34:22|61109.11
14:34:23|61109.11
14:34:24|61106.17
14:34:24|61109.
14:34:27|61109.
14:34:28|61109.
14:34:29|61109.
14:34:29|61110.87
14:34:31|61118.74
14:34:32|61111.59
14:34:33|61111.59
14:34:34|61111.58
14:34:36|61111.59
14:34:37|61108.92
14:34:38|61104.98
14:34:39|61104.98
14:34:40|61115.06
14:34:41|61112.77
14:34:42|61108.16
14:34:43|61108.17
14:34:44|61106.97
14:34:45|61106.97
14:34:46|61106.97
14:34:47|61106.97
14:34:48|61111.56
14:34:49|61108.43
14:34:50|61111.46
14:34:51|61078.33
14:34:52|61070.84
14:34:53|61070.83
14:34:54|61070.83
14:34:55|61070.83
14:34:56|61066.47
14:34:57|61066.47
14:34:58|61066.47
14:34:59|61066.47
14:35:00|61066.48
14:35:01|61067.75
14:35:02|61067.76
14:35:03|61067.76
14:35:04|61067.75
14:35:05|61067.76
14:35:06|61041.84
14:35:07|61066.46
14:35:08|61054.79
14:35:09|61054.79
14:35:10|61053.31
14:35:11|61053.32
14:35:12|61044.17
14:35:13|61044.17
14:35:14|61066.47
14:35:15|61117.9
14:35:16|61169.56
14:35:17|61130.32
14:35:18|61146.83
14:35:20|61162.12
14:35:21|61149.13
14:35:23|61131.35
14:35:24|61120.82
14:35:26|61105.84
14:35:26|61093.43
14:35:28|61093.42
14:35:29|61090.63
14:35:30|61075.91
14:35:31|61071.68
14:35:32|61079.97
14:35:33|61072.16
14:35:34|61075.69
14:35:35|61075.68
14:35:36|61075.68
14:35:37|61071.43
14:35:38|61064.3
14:35:39|61064.3
14:35:40|61058.42
14:35:41|61054.82
14:35:42|61061.89
14:35:43|61061.88
14:35:44|61061.92
14:35:45|61061.93
14:35:46|61061.92
14:35:47|61061.92
14:35:48|61040.
14:35:49|61040.02
14:35:50|61040.04
14:35:51|61045.96
14:35:52|61040.65
14:35:53|61040.
14:35:54|61031.88
14:35:55|61026.56
14:35:56|61023.11
14:35:57|61023.12
14:35:58|61028.07
14:36:00|61011.03
14:36:00|61011.03
14:36:02|60988.41
14:36:03|60999.95
14:36:03|61008.
14:36:05|61009.28
14:36:06|61009.28
14:36:07|61010.96
14:36:08|61010.96
14:36:09|61010.92
14:36:09|61000.01
14:36:11|61003.72
14:36:11|61003.72
14:36:13|61003.73
14:36:14|61014.62
14:36:15|61017.68
14:36:17|61017.67
14:36:17|61016.5
14:36:18|61014.54
14:36:21|61014.54
14:36:22|61014.54
14:36:24|61014.54
14:36:24|61014.54
14:36:25|61019.16
14:36:26|61003.72
14:36:27|61003.73
14:36:29|61003.71
14:36:30|61003.71
14:36:31|61003.7
14:36:32|61003.69
14:36:33|61003.69
14:36:34|61003.69
14:36:35|61012.
14:36:36|61000.
14:36:37|61003.2
14:36:37|61003.2
14:36:40|61003.2
14:36:41|61003.19
14:36:42|61014.93
14:36:43|61014.94
14:36:43|61017.59
14:36:45|61017.59
14:36:46|61017.58
14:36:47|61012.56
14:36:47|61000.
14:36:48|60988.61
14:36:50|60990.43
14:36:51|60987.88
14:36:52|60987.88
14:36:52|60980.05
14:36:53|60984.92
14:36:54|60984.93
14:36:55|60987.12
14:36:56|60994.33
14:36:57|60994.34
14:36:59|60988.43
14:36:59|60987.36
14:37:00|60957.98
14:37:02|60974.44
14:37:03|60979.99
14:37:04|60987.29
14:37:04|60982.22
14:37:05|60982.21
14:37:06|60982.21
14:37:07|60982.22
14:37:08|60963.32
14:37:09|60971.38
14:37:10|60971.38
14:37:11|60971.37
14:37:12|60971.39
14:37:13|60976.82
14:37:14|60974.93
14:37:15|60971.37
14:37:18|60971.37
14:37:18|60970.87
14:37:19|60970.89
14:37:21|60971.38
14:37:23|60977.
14:37:24|60971.58
14:37:25|60968.52
14:37:26|60968.52
14:37:27|60982.21
14:37:28|60982.2
14:37:29|60985.95
14:37:30|60982.89
14:37:31|60981.68
14:37:33|60981.64
14:37:33|60981.64
14:37:34|60981.64
14:37:35|60975.36
14:37:36|60982.62
14:37:37|60982.52
14:37:39|60982.5
14:37:40|60981.14
14:37:41|60981.13
14:37:42|60993.58
14:37:43|60993.59
14:37:44|60985.12
14:37:45|60985.12
14:37:46|60985.12
14:37:47|60985.09
14:37:48|60985.09
14:37:49|60985.07
14:37:50|60984.9
14:37:51|60985.08
14:37:52|60985.43
14:37:53|60989.17
14:37:54|61000.
14:37:56|60999.99
14:37:57|60999.99
14:37:58|60988.86
14:37:58|60981.13
14:38:00|60981.13
14:38:01|60976.05
14:38:01|60976.04
14:38:03|60968.53
14:38:03|60968.52
14:38:04|60963.24
14:38:06|60963.24
14:38:07|60963.24
14:38:08|60972.1
14:38:09|60977.82
14:38:09|60963.92
14:38:10|60981.46
14:38:12|60981.64
14:38:13|60973.95
14:38:14|60970.9
14:38:15|60963.76
14:38:15|60970.77
14:38:17|60973.27
14:38:17|60969.16
14:38:18|60969.16
14:38:20|60960.81
14:38:21|60960.81
14:38:23|60955.93
14:38:23|60955.67
14:38:24|60955.68
14:38:26|60953.37
14:38:27|60953.37
14:38:28|60947.65
14:38:29|60946.47
14:38:30|60947.36
14:38:32|60946.47
14:38:33|60946.47
14:38:33|60945.25
14:38:34|60941.76
14:38:35|60948.4
14:38:36|60952.19
14:38:38|60952.2
14:38:38|60941.98
14:38:40|60952.21
14:38:41|60946.94
14:38:42|60946.94
14:38:43|60941.97
14:38:44|60939.43
14:38:45|60946.94
14:38:45|60943.09
14:38:47|60936.46
14:38:47|60957.8
14:38:49|60952.33
14:38:50|60952.33
14:38:51|60952.33
14:38:51|60952.33
14:38:52|60960.8
14:38:53|60952.4
14:38:54|60946.7
14:38:55|60946.7
14:38:57|60946.71
14:38:57|60935.49
14:38:58|60932.39
14:38:59|60930.91
14:39:01|60930.92
14:39:02|60932.4
14:39:03|60932.37
14:39:03|60926.87
14:39:04|60913.48
14:39:05|60913.04
14:39:07|60916.46
14:39:07|60929.8
14:39:08|60934.64
14:39:10|60923.46
14:39:10|60926.54
14:39:11|60923.49
14:39:12|60941.46
14:39:14|60946.6
14:39:15|60942.98
14:39:15|60938.42
14:39:16|60947.94
14:39:17|60942.99
14:39:18|60947.76
14:39:19|60964.93
14:39:21|60964.93
14:39:21|60977.89
14:39:23|60979.67
14:39:25|60979.99
14:39:26|60974.28
14:39:27|60963.12
14:39:29|60962.77
14:39:29|60957.34
14:39:32|60962.8
14:39:32|60963.24
14:39:33|60969.46
14:39:34|60963.77
14:39:35|60966.45
14:39:36|60966.5
14:39:38|60959.09
14:39:38|60964.14
14:39:40|60964.15
14:39:42|60964.19
14:39:43|60964.19
14:39:44|60968.16
14:39:44|60968.16
14:39:46|60968.17
14:39:47|60964.21
14:39:49|60963.54
14:39:49|60959.11
14:39:50|60963.75
14:39:51|60963.06
14:39:52|60963.75
14:39:54|60963.76
14:39:55|60963.76
14:39:56|60963.76
14:39:57|60963.75
14:39:58|60963.75
14:39:59|60963.05
14:40:00|60950.
14:40:01|60950.
14:40:02|60950.
14:40:03|60950.
14:40:04|60948.
14:40:05|60961.21
14:40:06|60961.5
14:40:07|60957.89
14:40:08|60960.82
14:40:09|60960.82
14:40:09|60960.82
14:40:11|60960.82
14:40:12|60960.81
14:40:13|60955.68
14:40:14|60955.68
14:40:15|60955.67
14:40:15|60955.65
14:40:17|60960.81
14:40:18|60960.82
14:40:18|60960.82
14:40:20|60960.81
14:40:21|60970.69
14:40:22|60971.47
14:40:23|60973.65
14:40:25|60971.47
14:40:26|60967.77
14:40:28|60974.86
14:40:29|60968.98
14:40:30|60975.44
14:40:31|60972.23
14:40:32|60972.24
14:40:34|60995.7
14:40:34|60995.67
14:40:35|60995.7
14:40:36|60995.7
14:40:39|60999.99
14:40:39|61003.21
14:40:40|61005.9
14:40:41|61005.85
14:40:42|61005.85
14:40:43|61005.85
14:40:44|61005.86
14:40:45|61005.82
14:40:46|61006.52
14:40:47|60997.09
14:40:48|60999.76
14:40:49|60990.94
14:40:51|60990.93
14:40:51|60977.97
14:40:52|60977.97
14:40:53|60977.92
14:40:55|60951.79
14:40:57|60951.78
14:40:57|60950.01
14:40:58|60951.78
14:40:59|60953.13
14:41:00|60953.09
14:41:01|60953.1
14:41:02|60957.7
14:41:03|60957.7
14:41:04|60957.7
14:41:05|60957.7
14:41:06|60964.01
14:41:07|60967.4
14:41:08|60967.4
14:41:09|60967.4
14:41:10|60967.4
14:41:11|60972.46
14:41:12|60972.46
14:41:13|60967.46
14:41:14|60969.49
14:41:15|60971.16
14:41:16|60972.2
14:41:17|60975.65
14:41:18|60987.2
14:41:19|60987.2
14:41:20|60987.2
14:41:21|60982.7
14:41:22|60991.96
14:41:23|60992.73
14:41:24|60998.96
14:41:26|60998.96
14:41:28|60999.95
14:41:29|60999.99
14:41:29|61000.27
14:41:31|60993.32
14:41:32|60993.32
14:41:33|60993.32
14:41:34|60993.32
14:41:36|60998.31
14:41:37|60998.31
14:41:38|61001.59
14:41:39|61001.59
14:41:39|61001.59
14:41:40|61001.57
14:41:41|61001.57
14:41:42|61008.38
14:41:44|61007.5
14:41:44|61014.09
14:41:46|61014.02
14:41:46|61014.06
14:41:47|61014.06
14:41:49|61020.23
14:41:49|61019.39
14:41:50|61019.38
14:41:52|61019.38
14:41:53|61019.39
14:41:53|61016.82
14:41:55|61016.83
14:41:55|61014.21
14:41:57|61014.21
14:41:57|61014.2
14:41:58|61014.2
14:42:00|61010.08
14:42:00|61007.04
14:42:02|61007.04
14:42:02|61009.28
14:42:03|61009.28
14:42:05|61009.28
14:42:05|61004.29
14:42:06|61004.29
14:42:07|61005.56
14:42:08|60998.16
14:42:09|61001.23
14:42:11|61001.23
14:42:11|61001.23
14:42:12|61003.98
14:42:13|61003.98
14:42:14|61003.98
14:42:16|61003.98
14:42:17|61003.99
14:42:17|61003.98
14:42:19|60995.32
14:42:19|60979.64
14:42:20|60976.86
14:42:21|60977.22
14:42:23|60981.44
14:42:23|60979.64
14:42:25|60981.07
14:42:26|60979.64
14:42:28|60976.85
14:42:30|60976.84
14:42:30|60976.86
14:42:32|60976.86
14:42:33|60976.35
14:42:33|60966.52
14:42:35|60966.51
14:42:36|60964.77
14:42:37|60963.21
14:42:38|60963.21
14:42:39|60966.35
14:42:40|60969.21
14:42:41|60970.1
14:42:42|60974.49
14:42:43|60974.48
14:42:44|60978.24
14:42:45|60981.3
14:42:46|60982.4
14:42:47|60982.39
14:42:48|60985.79
14:42:49|60985.79
14:42:50|60978.92
14:42:51|60976.89
14:42:52|60974.5
14:42:53|60980.26
14:42:54|60976.66
14:42:55|60982.16
14:42:56|60976.67
14:42:57|60970.9
14:42:58|60970.91
14:42:59|60974.05
14:43:00|60980.04
14:43:01|60975.68
14:43:02|60974.09
14:43:03|60974.08
14:43:04|60974.08
14:43:05|60970.53
14:43:06|60974.09
14:43:07|60975.68
14:43:08|60975.67
14:43:09|60972.95
14:43:10|60975.73
14:43:11|60974.19
14:43:12|60974.18
14:43:13|60975.67
14:43:14|60978.72
14:43:15|60978.71
14:43:16|60972.68
14:43:17|60972.66
14:43:18|60975.87
14:43:19|60975.02
14:43:20|60975.01
14:43:21|60975.01
14:43:22|60970.
14:43:23|60970.
14:43:24|60974.11
14:43:25|60963.24
14:43:27|60955.68
14:43:29|60955.68
14:43:30|60960.77
14:43:30|60957.69
14:43:32|60974.08
14:43:34|60974.09
14:43:35|60960.88
14:43:36|60960.88
14:43:37|60960.87
14:43:37|60960.83
14:43:38|60960.84
14:43:40|60959.3
14:43:41|60958.71
14:43:42|60953.14
14:43:43|60940.01
14:43:44|60922.01
14:43:45|60926.91
14:43:46|60920.84
14:43:47|60917.4
14:43:48|60917.39
14:43:49|60912.51
14:43:50|60897.49
14:43:51|60897.5
14:43:52|60885.53
14:43:53|60881.01
14:43:54|60871.37
14:43:55|60865.56
14:43:56|60860.07
14:43:57|60856.15
14:43:58|60857.29
14:43:59|60850.01
14:44:00|60899.82
14:44:01|60896.18
14:44:02|60888.08
14:44:03|60902.71
14:44:04|60903.01
14:44:05|60892.39
14:44:06|60894.18
14:44:07|60877.06
14:44:08|60872.15
14:44:09|60868.22
14:44:10|60856.15
14:44:11|60853.09
14:44:12|60844.64
14:44:13|60843.34
14:44:14|60820.51
14:44:15|60814.03
14:44:16|60808.
14:44:17|60769.38
14:44:18|60757.57
14:44:19|60745.82
14:44:20|60780.15
14:44:21|60789.79
14:44:22|60796.51
14:44:23|60794.36
14:44:24|60792.09
14:44:25|60806.94
14:44:26|60820.38
14:44:27|60816.15
14:44:29|60830.69
14:44:30|60864.66
14:44:30|60876.98
14:44:32|60888.
14:44:33|60887.99
14:44:34|60909.74
14:44:35|60891.11
14:44:37|60918.94
14:44:38|60928.
14:44:39|60922.71
14:44:40|60935.48
14:44:41|60947.99
14:44:42|60956.81
14:44:43|60965.27
14:44:44|60985.95
14:44:45|60987.39
14:44:46|60992.07
14:44:47|60973.97
14:44:48|60997.34
14:44:49|60997.02
14:44:50|60990.83
14:44:51|60995.04
14:44:53|61000.
14:44:55|60997.86
14:44:56|61005.26
14:44:57|61000.92
14:44:58|61001.01
14:44:59|61001.01
14:45:00|61003.12
14:45:01|61013.59
14:45:02|60992.39
14:45:03|60975.06
14:45:04|60984.65
14:45:05|60974.56
14:45:06|60980.62
14:45:07|60980.47
14:45:08|60974.1
14:45:09|60970.51
14:45:10|60973.73
14:45:10|60973.72
14:45:12|60973.73
14:45:12|60992.39
14:45:14|60992.41
14:45:15|60997.29
14:45:16|61008.5
14:45:17|61008.49
14:45:18|61029.48
14:45:19|61000.
14:45:20|61016.48
14:45:21|61008.48
14:45:21|61008.48
14:45:23|61008.47
14:45:24|61009.15
14:45:25|61009.17
14:45:25|61015.17
14:45:27|61014.46
14:45:28|61021.39
14:45:30|61018.47
14:45:31|61021.4
14:45:33|61014.72
14:45:34|61028.33
14:45:35|61009.89
14:45:35|61014.26
14:45:37|61011.13
14:45:38|61014.25
14:45:39|61014.25
14:45:40|61014.74
14:45:41|61024.44
14:45:43|61024.44
14:45:43|61024.44
14:45:44|60990.85
14:45:45|61002.1
14:45:46|61002.1
14:45:47|60981.13
14:45:48|60981.81
14:45:49|60972.
14:45:50|60973.01
14:45:51|60972.98
14:45:52|60999.98
14:45:53|60998.28
14:45:54|60991.49
14:45:56|60969.5
14:45:57|60951.41
14:45:58|60951.41
14:45:59|60951.4
14:46:00|60952.
14:46:01|60940.76
14:46:02|60940.76
14:46:03|60953.17
14:46:04|60940.75
14:46:05|60929.4
14:46:06|60919.72
14:46:07|60931.53
14:46:08|60927.37
14:46:10|60907.32
14:46:11|60904.73
14:46:11|60905.11
14:46:13|60907.72
14:46:13|60920.05
14:46:14|60926.62
14:46:15|60927.37
14:46:16|60919.28
14:46:17|60926.59
14:46:18|60938.36
14:46:19|60941.07
14:46:21|60941.06
14:46:21|60926.6
14:46:22|60902.13
14:46:23|60903.66
14:46:24|60903.71
14:46:25|60903.67
14:46:27|60915.28
14:46:28|61029.19
14:46:29|61001.06
14:46:31|60970.7
14:46:32|60952.21
14:46:33|60948.76
14:46:34|60949.84
14:46:35|60953.19
14:46:37|60939.31
14:46:39|60949.47
14:46:39|60927.07
14:46:41|60923.08
14:46:41|60923.07
14:46:43|60923.08
14:46:43|60923.07
14:46:44|60903.67
14:46:45|60903.67
14:46:46|60904.72
14:46:48|60950.15
14:46:49|60924.87
14:46:49|60918.99
14:46:51|60915.93
14:46:51|60922.1
14:46:53|60922.1
14:46:54|60917.61
14:46:55|60917.61
14:46:56|60910.99
14:46:57|60916.74
14:46:58|60915.08
14:46:59|60915.08
14:47:00|60915.09
14:47:00|60933.33
14:47:01|60936.37
14:47:03|60930.28
14:47:05|60933.83
14:47:05|60936.79
14:47:06|60930.28
14:47:07|60930.28
14:47:08|60928.77
14:47:09|60922.44
14:47:10|60933.66
14:47:11|60941.67
14:47:12|60933.67
14:47:13|61032.51
14:47:14|61003.04
14:47:15|61012.2
14:47:16|61012.19
14:47:17|61012.75
14:47:18|61026.01
14:47:19|61016.56
14:47:20|61012.34
14:47:21|60999.98
14:47:22|61012.14
14:47:23|61016.47
14:47:24|61031.42
14:47:25|61025.94
14:47:26|61019.53
14:47:27|61016.45
14:47:28|61017.31
14:47:29|61019.15
14:47:31|61011.91
14:47:33|61001.59
14:47:34|61001.6
14:47:35|61020.67
14:47:36|61007.9
14:47:37|61002.67
14:47:39|61005.34
14:47:40|60972.79
14:47:41|60956.76
14:47:43|60961.31
14:47:43|60943.23
14:47:45|60958.2
14:47:45|60975.01
14:47:46|60975.02
14:47:47|60992.89
14:47:49|60995.45
14:47:50|60993.24
14:47:50|60990.82
14:47:51|60990.82
14:47:53|60993.25
14:47:54|61005.26
14:47:55|61015.28
14:47:56|61012.5
14:47:57|61008.1
14:47:57|61008.1
14:47:58|61024.63
14:48:00|61012.49
14:48:00|60998.29
14:48:01|61012.49
14:48:03|61016.6
14:48:04|61020.96
14:48:05|61020.96
14:48:06|61020.95
14:48:07|61020.95
14:48:07|61021.55
14:48:09|61021.56
14:48:09|61024.62
14:48:11|61036.19
14:48:12|61024.71
14:48:13|61021.6
14:48:14|61039.99
14:48:15|61033.2
14:48:16|61027.42
14:48:18|61023.51
14:48:18|61018.46
14:48:19|61016.27
14:48:20|61014.19
14:48:21|61014.2
14:48:22|61027.47
14:48:24|61009.69
14:48:25|61013.16
14:48:26|61014.42
14:48:26|61000.
14:48:27|60997.58
14:48:29|60999.88
14:48:30|61000.54
14:48:31|61008.51
14:48:32|61000.01
14:48:33|61008.52
14:48:35|61008.52
14:48:36|61005.47
14:48:37|61005.47
14:48:38|61005.47
14:48:39|61005.47
14:48:41|61005.47
14:48:42|61016.41
14:48:42|61016.42
14:48:45|61023.98
14:48:45|61030.76
14:48:46|61034.54
14:48:47|61022.96
14:48:48|61021.88
14:48:49|61025.36
14:48:50|61027.26
14:48:52|61021.99
14:48:53|61021.99
14:48:54|61021.98
14:48:55|61021.99
14:48:55|61021.99
14:48:57|61021.99
14:48:58|61025.36
14:48:59|61017.37
14:49:00|61017.23
14:49:01|61024.11
14:49:02|61025.36
14:49:03|61025.35
14:49:04|61024.11
14:49:05|61025.35
14:49:06|61025.36
14:49:07|61068.12
14:49:08|61033.84
14:49:09|61024.13
14:49:09|61014.21
14:49:11|61014.21
14:49:12|61014.21
14:49:13|61032.57
14:49:14|61032.56
14:49:15|61024.56
14:49:16|61030.15
14:49:17|61042.63
14:49:17|61038.81
14:49:19|61038.81
14:49:20|61049.55
14:49:21|61045.42
14:49:21|61042.7
14:49:23|61048.29
14:49:24|61042.72
14:49:25|61048.29
14:49:26|61051.83
14:49:27|61050.
14:49:27|61049.83
14:49:28|61083.69
14:49:30|61089.65
14:49:31|61067.58
14:49:32|61067.59
14:49:32|61077.77
14:49:35|61069.37
14:49:35|61091.99
14:49:37|61089.63
14:49:38|61098.23
14:49:39|61094.3
14:49:40|61089.65
14:49:41|61089.66
14:49:42|61089.81
14:49:43|61089.8
14:49:45|61089.81
14:49:45|61089.81
14:49:47|61090.
14:49:48|61079.23
14:49:49|61079.23
14:49:50|61093.07
14:49:51|61095.8
14:49:52|61099.33
14:49:53|61132.14
14:49:54|61127.19
14:49:55|61121.55
14:49:56|61127.2
14:49:57|61134.22
14:49:58|61138.44
14:49:59|61138.45
14:50:00|61140.7
14:50:01|61138.45
14:50:02|61138.46
14:50:04|61140.81
14:50:04|61138.45
14:50:05|61138.45
14:50:06|61103.42
14:50:07|61103.43
14:50:08|61097.64
14:50:09|61097.65
14:50:10|61118.96
14:50:11|61124.72
14:50:12|61118.53
14:50:13|61127.7
14:50:15|61134.1
14:50:15|61134.67
14:50:16|61142.84
14:50:17|61142.84
14:50:18|61142.84
14:50:19|61142.07
14:50:20|61136.44
14:50:21|61135.45
14:50:22|61132.47
14:50:23|61129.71
14:50:24|61131.12
14:50:26|61132.17
14:50:26|61133.11
14:50:27|61112.9
14:50:28|61128.02
14:50:29|61128.02
14:50:30|61139.49
14:50:31|61139.47
14:50:32|61131.08
14:50:34|61140.42
14:50:36|61143.5
14:50:36|61139.73
14:50:37|61139.58
14:50:38|61139.58
14:50:39|61139.58
14:50:41|61142.64
14:50:42|61139.6
14:50:42|61139.59
14:50:43|61149.99
14:50:45|61152.19
14:50:47|61153.15
14:50:48|61152.19
14:50:48|61152.19
14:50:50|61152.19
14:50:50|61158.43
14:50:51|61162.93
14:50:52|61145.72
14:50:53|61145.72
14:50:54|61162.9
14:50:55|61162.63
14:50:57|61156.89
14:50:57|61158.8
14:50:59|61148.12
14:50:59|61158.62
14:51:01|61158.49
14:51:01|61144.4
14:51:02|61140.19
14:51:03|61143.53
14:51:04|61144.27
14:51:05|61144.26
14:51:06|61144.26
14:51:07|61178.51
14:51:08|61174.08
14:51:09|61187.33
14:51:10|61177.03
14:51:12|61169.91
14:51:12|61153.26
14:51:14|61170.82
14:51:15|61181.66
14:51:16|61181.66
14:51:17|61197.02
14:51:18|61193.97
14:51:19|61185.81
14:51:20|61181.93
14:51:21|61181.93
14:51:22|61189.31
14:51:23|61183.23
14:51:24|61183.23
14:51:25|61183.24
14:51:26|61183.24
14:51:27|61199.99
14:51:28|61188.91
14:51:29|61188.92
14:51:30|61202.31
14:51:31|61204.35
14:51:32|61205.18
14:51:33|61200.85
14:51:34|61205.1
14:51:36|61214.63
14:51:36|61214.6
14:51:38|61206.56
14:51:39|61205.19
14:51:40|61244.13
14:51:41|61227.17
14:51:42|61227.17
14:51:44|61242.2
14:51:45|61242.2
14:51:46|61233.66
14:51:46|61223.31
14:51:47|61223.31
14:51:49|61251.58
14:51:50|61251.59
14:51:51|61273.33
14:51:52|61251.15
14:51:53|61254.81
14:51:54|61249.11
14:51:55|61254.78
14:51:56|61261.94
14:51:57|61257.55
14:51:58|61258.85
14:52:00|61254.83
14:52:00|61254.79
14:52:01|61259.36
14:52:02|61247.87
14:52:03|61240.01
14:52:04|61281.33
14:52:05|61272.56
14:52:06|61274.47
14:52:07|61272.28
14:52:08|61288.18
14:52:09|61288.19
14:52:10|61288.19
14:52:11|61288.19
14:52:12|61284.49
14:52:13|61287.97
14:52:15|61292.85
14:52:15|61296.33
14:52:17|61296.33
14:52:18|61318.51
14:52:19|61326.16
14:52:19|61326.16
14:52:20|61326.17
14:52:21|61324.39
14:52:23|61360.49
14:52:24|61367.5
14:52:24|61346.86
14:52:26|61346.86
14:52:26|61346.85
14:52:27|61326.17
14:52:29|61326.17
14:52:31|61326.16
14:52:31|61310.01
14:52:32|61303.48
14:52:33|61303.48
14:52:35|61316.02
14:52:36|61303.49
14:52:37|61301.02
14:52:38|61300.01
14:52:39|61290.01
14:52:41|61290.01
14:52:42|61290.01
14:52:44|61290.01
14:52:45|61280.
14:52:46|61278.83
14:52:47|61278.83
14:52:47|61285.47
14:52:49|61285.72
14:52:50|61309.
14:52:51|61308.99
14:52:52|61309.
14:52:53|61306.21
14:52:54|61300.33
14:52:55|61293.71
14:52:56|61280.85
14:52:57|61318.95
14:52:58|61312.39
14:52:59|61308.26
14:53:00|61312.
14:53:01|61305.16
14:53:02|61301.39
14:53:03|61285.77
14:53:04|61285.77
14:53:05|61270.02
14:53:06|61270.02
14:53:08|61264.01
14:53:08|61264.
14:53:09|61264.
14:53:10|61270.12
14:53:11|61259.07
14:53:13|61253.47
14:53:14|61253.46
14:53:14|61240.41
14:53:16|61250.17
14:53:16|61250.83
14:53:17|61228.11
14:53:18|61249.6
14:53:19|61246.02
14:53:20|61248.43
14:53:21|61248.42
14:53:22|61253.51
14:53:23|61260.
14:53:24|61260.72
14:53:25|61257.62
14:53:26|61280.6
14:53:27|61291.35
14:53:28|61253.52
14:53:29|61243.19
14:53:30|61240.01
14:53:31|61248.09
14:53:32|61237.16
14:53:33|61237.15
14:53:34|61237.15
14:53:35|61237.14
14:53:37|61241.83
14:53:39|61248.48
14:53:40|61242.39
14:53:41|61239.43
14:53:42|61239.43
14:53:43|61239.44
14:53:45|61237.77
14:53:45|61239.44
14:53:46|61245.98
14:53:47|61252.32
14:53:48|61252.32
14:53:49|61256.32
14:53:50|61252.72
14:53:51|61252.71
14:53:52|61252.71
14:53:54|61252.62
14:53:54|61246.1
14:53:55|61237.01
14:53:56|61237.01
14:53:57|61231.18
14:53:59|61231.19
14:53:59|61239.72
14:54:00|61220.01
14:54:01|61226.22
14:54:03|61226.22
14:54:03|61226.22
14:54:04|61226.22
14:54:05|61226.01
14:54:06|61226.01
14:54:08|61226.13
14:54:09|61226.13
14:54:09|61226.14
14:54:11|61288.
14:54:11|61305.99
14:54:13|61311.13
14:54:13|61311.13
14:54:15|61303.46
14:54:15|61299.83
14:54:16|61299.83
14:54:18|61284.71
14:54:18|61284.82
14:54:19|61284.82
14:54:20|61287.76
14:54:22|61287.76
14:54:22|61286.41
14:54:23|61286.41
14:54:24|61286.36
14:54:25|61286.37
14:54:26|61284.01
14:54:27|61284.01
14:54:29|61286.4
14:54:30|61286.41
14:54:30|61286.41
14:54:33|61286.41
14:54:33|61286.25
14:54:34|61286.26
14:54:35|61286.25
14:54:36|61286.3
14:54:38|61286.3
14:54:39|61284.01
14:54:41|61284.
14:54:41|61283.97
14:54:43|61283.92
14:54:43|61280.49
14:54:45|61280.49
14:54:46|61303.41
14:54:47|61304.45
14:54:49|61302.
14:54:49|61301.99
14:54:51|61302.
14:54:52|61306.71
14:54:53|61312.37
14:54:55|61295.15
14:54:55|61298.28
14:54:56|61299.62
14:54:57|61301.
14:54:58|61305.98
14:54:59|61306.
14:55:00|61306.
14:55:01|61306.
14:55:02|61311.97
14:55:03|61306.68
14:55:04|61306.68
14:55:05|61306.68
14:55:06|61306.68
14:55:07|61302.79
14:55:08|61303.1
14:55:09|61301.01
14:55:10|61303.61
14:55:12|61306.61
14:55:13|61306.58
14:55:15|61309.62
14:55:15|61309.61
14:55:16|61309.61
14:55:17|61309.61
14:55:18|61301.
14:55:19|61290.7
14:55:20|61306.57
14:55:22|61306.56
14:55:22|61301.51
14:55:23|61301.46
14:55:24|61294.57
14:55:25|61284.01
14:55:26|61284.01
14:55:27|61283.96
14:55:28|61283.97
14:55:30|61283.14
14:55:30|61302.28
14:55:31|61299.35
14:55:33|61299.35
14:55:33|61299.35
14:55:35|61299.36
14:55:35|61299.35
14:55:36|61299.35
14:55:38|61298.08
14:55:38|61289.25
14:55:39|61289.25
14:55:41|61289.24
14:55:43|61283.67
14:55:44|61283.68
14:55:45|61283.68
14:55:46|61283.68
14:55:48|61283.68
14:55:48|61283.68
14:55:49|61289.09
14:55:51|61288.91
14:55:52|61286.2
14:55:52|61286.2
14:55:54|61285.62
14:55:54|61285.63
14:55:56|61282.28
14:55:56|61282.28
14:55:58|61282.27
14:55:58|61282.28
14:56:00|61282.28
14:56:00|61282.27
14:56:02|61282.28
14:56:02|61282.28
14:56:04|61282.27
14:56:04|61282.27
14:56:06|61282.28
14:56:06|61282.27
14:56:07|61282.28
14:56:08|61284.88
14:56:09|61284.87
14:56:10|61283.
14:56:12|61300.56
14:56:12|61300.56
14:56:13|61296.68
14:56:15|61296.68
14:56:16|61296.68
14:56:17|61296.68
14:56:18|61296.67
14:56:18|61296.67
14:56:19|61296.67
14:56:20|61295.26
14:56:21|61295.26
14:56:22|61295.26
14:56:23|61295.25
14:56:25|61295.25
14:56:26|61291.98
14:56:26|61288.6
14:56:28|61285.96
14:56:28|61287.49
14:56:30|61288.67
14:56:30|61292.22
14:56:31|61292.24
14:56:32|61294.94
14:56:35|61292.22
14:56:35|61291.77
14:56:36|61291.77
14:56:37|61291.76
14:56:38|61291.77
14:56:40|61291.77
14:56:41|61290.94
14:56:43|61282.18
14:56:44|61280.93
14:56:46|61280.93
14:56:46|61280.93
14:56:48|61287.92
14:56:48|61280.49
14:56:50|61280.47
14:56:51|61280.47
14:56:52|61280.
14:56:53|61269.69
14:56:54|61267.85
14:56:56|61260.85
14:56:57|61260.84
14:56:58|61249.06
14:56:59|61249.06
14:57:00|61250.15
14:57:01|61249.07
14:57:01|61254.8
14:57:02|61249.07
14:57:03|61249.05
14:57:05|61241.74
14:57:06|61241.75
14:57:07|61261.31
14:57:08|61261.31
14:57:08|61261.31
14:57:10|61261.31
14:57:10|61270.
14:57:11|61269.99
14:57:13|61269.99
14:57:13|61265.5
14:57:14|61265.5
14:57:16|61261.12
14:57:17|61261.12
14:57:17|61261.12
14:57:19|61261.13
14:57:20|61261.12
14:57:21|61261.12
14:57:21|61258.71
14:57:22|61258.71
14:57:23|61255.4
14:57:24|61250.78
14:57:25|61250.78
14:57:27|61250.77
14:57:27|61250.78
14:57:28|61250.77
14:57:29|61250.78
14:57:30|61250.
14:57:32|61240.02
14:57:32|61240.01
14:57:33|61240.01
14:57:35|61240.01
14:57:35|61240.01
14:57:36|61236.04
14:57:37|61231.19
14:57:38|61230.84
14:57:40|61219.31
14:57:42|61220.1
14:57:43|61219.31
14:57:45|61219.31
14:57:47|61213.74
14:57:47|61213.73
14:57:48|61213.73
14:57:49|61212.12
14:57:51|61213.54
14:57:52|61213.73
14:57:53|61213.73
14:57:54|61213.74
14:57:55|61213.74
14:57:56|61213.74
14:57:57|61211.18
14:57:59|61211.18
14:58:00|61220.1
14:58:00|61220.11
14:58:01|61220.1
14:58:03|61220.1
14:58:03|61228.25
14:58:05|61238.96
14:58:06|61239.99
14:58:07|61234.25
14:58:08|61234.25
14:58:09|61234.24
14:58:10|61234.24
14:58:12|61234.24
14:58:12|61234.2
14:58:14|61234.2
14:58:15|61234.2
14:58:15|61234.2
14:58:17|61231.56
14:58:18|61221.55
14:58:19|61216.16
14:58:20|61216.16
14:58:21|61216.16
14:58:22|61210.02
14:58:23|61207.5
14:58:24|61205.94
14:58:25|61219.05
14:58:26|61219.05
14:58:27|61219.05
14:58:28|61219.05
14:58:29|61210.91
14:58:30|61213.31
14:58:31|61210.98
14:58:32|61211.2
14:58:33|61219.99
14:58:34|61220.
14:58:35|61222.56
14:58:36|61219.46
14:58:37|61219.14
14:58:38|61217.84
14:58:39|61219.87
14:58:40|61223.93
14:58:41|61234.7
14:58:43|61234.69
14:58:44|61232.1
14:58:46|61227.17
14:58:47|61227.17
14:58:48|61227.17
14:58:49|61227.17
14:58:50|61239.99
14:58:52|61239.99
14:58:52|61239.99
14:58:53|61259.
14:58:55|61260.
14:58:56|61271.67
14:58:58|61260.22
14:58:58|61260.21
14:59:00|61260.01
14:59:00|61260.04
14:59:02|61260.03
14:59:02|61260.04
14:59:04|61260.04
14:59:04|61263.71
14:59:06|61271.96
14:59:07|61271.62
14:59:08|61271.62
14:59:09|61271.62
14:59:10|61271.58
14:59:11|61271.58
14:59:12|61271.58
14:59:13|61260.01
14:59:14|61260.01
14:59:15|61260.
14:59:16|61260.01
14:59:17|61250.22
14:59:18|61249.96
14:59:19|61243.58
14:59:20|61243.58
14:59:21|61243.57
14:59:22|61243.57
14:59:23|61243.58
14:59:24|61243.58
14:59:25|61243.58
14:59:26|61243.58
14:59:27|61243.57
14:59:28|61243.58
14:59:29|61243.58
14:59:30|61243.57
14:59:31|61243.58
14:59:32|61243.58
14:59:33|61244.5
14:59:34|61244.49
14:59:35|61244.49
14:59:36|61240.
14:59:37|61239.99
14:59:38|61239.13
14:59:39|61236.99
14:59:40|61227.17
14:59:41|61227.17
14:59:42|61227.16
14:59:44|61222.22
14:59:45|61210.02
14:59:46|61209.19
14:59:47|61200.01
14:59:48|61200.
14:59:49|61200.
14:59:51|61200.
14:59:51|61200.01
14:59:53|61200.01
14:59:54|61200.01
14:59:55|61200.01
14:59:57|61205.16
14:59:58|61205.86
14:59:59|61202.25
15:00:00|61202.25
15:00:01|61202.23
15:00:03|61202.22
15:00:04|61188.88
15:00:05|61188.89
15:00:07|61188.89
15:00:07|61188.88
15:00:08|61188.88
15:00:09|61188.88
15:00:10|61195.05
15:00:11|61195.06
15:00:12|61202.24
15:00:13|61202.25
15:00:14|61194.33
15:00:15|61189.01
15:00:16|61202.99
15:00:17|61202.99
15:00:19|61205.86
15:00:20|61205.85
15:00:21|61203.06
15:00:22|61199.33
15:00:22|61199.33
15:00:24|61199.33
15:00:25|61199.33
15:00:26|61199.33
15:00:27|61199.32
15:00:27|61205.53
15:00:28|61205.53
15:00:30|61199.41
15:00:30|61199.41
15:00:32|61193.82
15:00:33|61193.82
15:00:34|61193.82
15:00:35|61199.33
15:00:35|61203.99
15:00:37|61203.99
15:00:38|61204.
15:00:39|61204.
15:00:39|61203.99
15:00:40|61204.
15:00:42|61203.99
15:00:43|61204.
15:00:45|61220.
15:00:45|61228.95
15:00:47|61224.96
15:00:49|61220.1
15:00:49|61220.43
15:00:51|61220.42
15:00:52|61220.43
15:00:53|61220.36
15:00:54|61208.55
15:00:55|61208.56
15:00:55|61215.61
15:00:57|61215.62
15:00:58|61226.47
15:00:59|61225.02
15:01:00|61225.02
15:01:01|61222.63
15:01:02|61231.75
15:01:03|61232.14
15:01:04|61235.57
15:01:05|61237.91
15:01:05|61237.9
15:01:07|61241.38
15:01:08|61245.14
15:01:08|61254.99
15:01:09|61247.74
15:01:11|61247.75
15:01:12|61247.76
15:01:13|61254.98
15:01:14|61260.
15:01:15|61258.45
15:01:15|61258.45
15:01:17|61258.45
15:01:18|61258.45
15:01:19|61260.
15:01:20|61260.87
15:01:21|61263.24
15:01:22|61263.24
15:01:23|61269.99
15:01:24|61269.99
15:01:24|61269.99
15:01:26|61280.42
15:01:26|61277.11
15:01:27|61275.09
15:01:28|61280.92
15:01:30|61287.97
15:01:31|61281.61
15:01:32|61289.98
15:01:33|61289.97
15:01:34|61289.95
15:01:34|61289.96
15:01:36|61289.95
15:01:37|61289.95
15:01:38|61289.96
15:01:38|61289.96
15:01:40|61289.96
15:01:41|61289.95
15:01:42|61289.96
15:01:43|61289.96
15:01:43|61289.95
15:01:44|61289.96
15:01:46|61289.95
15:01:48|61289.99
15:01:49|61290.37
15:01:51|61290.93
15:01:52|61290.36
15:01:53|61290.36
15:01:54|61290.36
15:01:55|61290.35
15:01:56|61290.34
15:01:57|61290.35
15:01:58|61290.35
15:01:59|61295.19
15:02:00|61292.92
15:02:01|61293.98
15:02:02|61299.
15:02:03|61299.
15:02:04|61298.99
15:02:06|61304.79
15:02:06|61304.76
15:02:08|61298.99
15:02:08|61296.68
15:02:09|61296.69
15:02:10|61296.68
15:02:11|61296.68
15:02:13|61296.69
15:02:14|61309.99
15:02:15|61309.99
15:02:16|61309.99
15:02:17|61314.7
15:02:18|61314.7
15:02:19|61316.78
15:02:20|61317.71
15:02:21|61326.52
15:02:22|61328.99
15:02:23|61329.
15:02:24|61328.99
15:02:25|61336.95
15:02:26|61336.96
15:02:27|61338.
15:02:28|61337.99
15:02:29|61330.48
15:02:30|61334.7
15:02:31|61334.7
15:02:32|61334.7
15:02:33|61338.
15:02:34|61338.6
15:02:35|61341.72
15:02:36|61341.71
15:02:37|61342.11
15:02:38|61343.49
15:02:39|61345.92
15:02:40|61346.07
15:02:41|61346.07
15:02:42|61343.83
15:02:43|61343.83
15:02:44|61343.79
15:02:46|61338.97
15:02:47|61338.93
15:02:48|61338.94
15:02:50|61342.12
15:02:51|61342.12
15:02:52|61343.5
15:02:54|61345.23
15:02:55|61345.22
15:02:56|61350.31
15:02:57|61349.65
15:02:58|61357.68
15:02:59|61349.98
15:03:00|61349.97
15:03:01|61349.66
15:03:02|61349.66
15:03:02|61352.03
15:03:04|61352.03
15:03:05|61352.03
15:03:06|61357.11
15:03:08|61357.68
15:03:08|61357.67
15:03:10|61357.68
15:03:10|61360.53
15:03:12|61361.74
15:03:13|61361.75
15:03:14|61361.76
15:03:14|61366.49
15:03:16|61368.51
15:03:17|61368.52
15:03:18|61364.37
15:03:19|61364.38
15:03:19|61364.37
15:03:21|61364.38
15:03:22|61366.32
15:03:22|61366.47
15:03:24|61366.47
15:03:25|61366.48
15:03:26|61363.66
15:03:26|61365.85
15:03:28|61367.63
15:03:29|61367.63
15:03:29|61367.63
15:03:30|61367.64
15:03:32|61374.99
15:03:33|61375.99
15:03:33|61379.44
15:03:35|61379.94
15:03:36|61380.
15:03:37|61379.99
15:03:37|61383.85
15:03:39|61397.05
15:03:40|61397.06
15:03:41|61398.32
15:03:41|61398.33
15:03:43|61398.32
15:03:44|61398.99
15:03:45|61398.99
15:03:47|61399.
15:03:48|61400.
15:03:49|61407.51
15:03:51|61408.92
15:03:51|61408.92
15:03:53|61408.93
15:03:54|61409.04
15:03:54|61395.02
15:03:56|61381.59
15:03:57|61384.75
15:03:58|61384.75
15:03:59|61380.01
15:04:00|61380.
15:04:01|61364.39
15:04:02|61364.39
15:04:03|61368.01
15:04:04|61380.79
15:04:05|61371.8
15:04:06|61371.8
15:04:07|61376.
15:04:08|61369.62
15:04:09|61372.9
15:04:10|61372.9
15:04:11|61370.
15:04:12|61367.97
15:04:13|61367.97
15:04:14|61367.97
15:04:15|61367.97
15:04:16|61361.89
15:04:17|61361.89
15:04:18|61361.88
15:04:19|61361.89
15:04:20|61361.89
15:04:22|61358.35
15:04:23|61350.01
15:04:23|61357.57
15:04:25|61354.24
15:04:26|61358.35
15:04:27|61358.35
15:04:28|61355.04
15:04:29|61355.03
15:04:30|61354.07
15:04:31|61350.01
15:04:32|61354.55
15:04:33|61354.55
15:04:34|61354.55
15:04:34|61353.96
15:04:36|61350.83
15:04:37|61346.95
15:04:38|61345.23
15:04:39|61331.48
15:04:40|61334.14
15:04:41|61337.73
15:04:41|61340.63
15:04:43|61350.
15:04:44|61351.23
15:04:45|61346.63
15:04:46|61346.63
15:04:47|61346.63
15:04:49|61346.62
15:04:50|61353.93
15:04:51|61360.
15:04:52|61364.91
15:04:53|61364.9
15:04:55|61357.04
15:04:56|61360.27
15:04:57|61360.27
15:04:58|61360.27
15:04:59|61360.26
15:05:00|61364.89
15:05:01|61384.97
15:05:03|61387.75
15:05:04|61385.49
15:05:04|61388.15
15:05:06|61384.97
15:05:06|61387.97
15:05:08|61387.97
15:05:08|61387.97
15:05:10|61380.
15:05:11|61380.01
15:05:12|61378.95
15:05:13|61369.26
15:05:14|61369.26
15:05:15|61369.26
15:05:16|61369.26
15:05:17|61378.66
15:05:18|61378.66
15:05:19|61378.66
15:05:20|61378.66
15:05:21|61369.85
15:05:22|61372.91
15:05:23|61370.
15:05:24|61370.
15:05:25|61362.69
15:05:26|61360.
15:05:27|61343.37
15:05:28|61346.43
15:05:29|61346.43
15:05:30|61346.43
15:05:31|61343.36
15:05:32|61345.62
15:05:33|61345.63
15:05:34|61345.62
15:05:35|61345.63
15:05:36|61339.19
15:05:37|61334.39
15:05:38|61334.39
15:05:39|61334.38
15:05:40|61334.38
15:05:41|61334.39
15:05:42|61334.39
15:05:43|61334.39
15:05:44|61334.38
15:05:45|61324.92
15:05:46|61320.1
15:05:47|61320.1
15:05:48|61320.1
15:05:50|61321.13
15:05:51|61321.7
15:05:52|61326.65
15:05:53|61326.64
15:05:54|61325.44
15:05:55|61320.03
15:05:56|61320.03
15:05:58|61320.03
15:05:59|61320.03
15:05:59|61320.02
15:06:01|61320.02
15:06:02|61320.03
15:06:03|61316.34
15:06:04|61311.
15:06:05|61303.49
15:06:06|61308.95
15:06:07|61301.02
15:06:08|61295.61
15:06:09|61285.5
15:06:10|61285.55
15:06:11|61285.52
15:06:12|61287.85
15:06:13|61287.85
15:06:14|61287.85
15:06:15|61283.73
15:06:16|61283.73
15:06:17|61270.82
15:06:18|61270.38
15:06:19|61270.34
15:06:20|61270.34
15:06:21|61264.
15:06:22|61264.01
15:06:22|61264.01
15:06:24|61264.01
15:06:25|61264.01
15:06:26|61264.
15:06:27|61264.01
15:06:28|61264.93
15:06:29|61264.93
15:06:30|61264.93
15:06:31|61264.93
15:06:32|61264.93
15:06:33|61264.93
15:06:34|61264.93
15:06:35|61264.92
15:06:36|61255.11
15:06:37|61250.22
15:06:38|61250.22
15:06:39|61244.99
15:06:40|61244.89
15:06:41|61253.9
15:06:42|61256.38
15:06:43|61256.38
15:06:43|61249.57
15:06:45|61245.8
15:06:46|61245.42
15:06:46|61244.99
15:06:47|61245.42
15:06:48|61242.86
15:06:50|61240.57
15:06:51|61240.57
15:06:52|61236.25
15:06:53|61232.91
15:06:54|61232.91
15:06:54|61237.31
15:06:56|61231.2
15:06:56|61231.2
15:06:58|61234.75
15:06:59|61234.76
15:07:00|61234.76
15:07:01|61234.76
15:07:03|61243.17
15:07:04|61243.17
15:07:05|61243.16
15:07:06|61251.66
15:07:07|61251.66
15:07:08|61251.66
15:07:09|61251.65
15:07:10|61251.66
15:07:11|61251.66
15:07:12|61251.66
15:07:13|61251.66
15:07:14|61251.66
15:07:15|61251.66
15:07:16|61251.66
15:07:17|61251.66
15:07:18|61251.66
15:07:19|61251.65
15:07:21|61246.68
15:07:21|61240.7
15:07:22|61240.71
15:07:23|61234.01
15:07:24|61234.02
15:07:25|61234.02
15:07:26|61238.4
15:07:27|61238.4
15:07:28|61238.4
15:07:29|61240.23
15:07:30|61240.24
15:07:31|61251.49
15:07:32|61251.49
15:07:33|61251.46
15:07:34|61247.28
15:07:35|61247.28
15:07:36|61247.28
15:07:37|61247.28
15:07:38|61247.28
15:07:39|61247.28
15:07:40|61247.28
15:07:41|61250.
15:07:42|61256.39
15:07:43|61275.32
15:07:44|61276.87
15:07:45|61276.86
15:07:46|61288.37
15:07:47|61288.36
15:07:48|61288.37
15:07:49|61294.56
15:07:51|61294.56
15:07:53|61294.54
15:07:54|61294.52
15:07:55|61294.51
15:07:56|61294.57
15:07:57|61302.24
15:07:58|61302.23
15:07:59|61303.47
15:08:00|61301.05
15:08:02|61295.85
15:08:03|61301.04
15:08:04|61301.04
15:08:05|61297.02
15:08:06|61301.04
15:08:07|61301.05
15:08:08|61301.04
15:08:09|61301.05
15:08:10|61305.17
15:08:11|61309.95
15:08:12|61305.16
15:08:13|61305.17
15:08:14|61307.93
15:08:15|61305.77
15:08:16|61310.47
15:08:17|61310.96
15:08:18|61317.13
15:08:19|61317.14
15:08:20|61317.13
15:08:21|61323.84
15:08:22|61330.
15:08:23|61329.18
15:08:24|61323.8
15:08:25|61323.8
15:08:26|61316.97
15:08:27|61303.16
15:08:28|61313.57
15:08:29|61313.59
15:08:30|61319.
15:08:31|61322.39
15:08:32|61319.01
15:08:33|61319.01
15:08:34|61318.99
15:08:35|61318.99
15:08:36|61308.61
15:08:37|61308.61
15:08:38|61308.6
15:08:39|61300.01
15:08:40|61300.01
15:08:41|61296.52
15:08:42|61295.24
15:08:43|61298.03
15:08:44|61298.33
15:08:45|61298.33
15:08:46|61298.33
15:08:47|61298.33
15:08:48|61300.82
15:08:49|61303.3
15:08:50|61310.
15:08:51|61311.87
15:08:53|61311.88
15:08:54|61311.87
15:08:55|61303.06
15:08:56|61311.91
15:08:57|61311.92
15:08:58|61312.45
15:09:00|61313.33
15:09:01|61317.89
15:09:02|61329.98
15:09:03|61292.04
15:09:04|61280.33
15:09:05|61270.01
15:09:07|61264.01
15:09:07|61264.01
15:09:09|61264.01
15:09:10|61264.01
15:09:10|61264.01
15:09:11|61264.01
15:09:12|61264.01
15:09:13|61264.01
15:09:14|61269.31
15:09:15|61269.3
15:09:16|61265.72
15:09:18|61270.07
15:09:18|61301.99
15:09:19|61301.83
15:09:20|61300.
15:09:21|61300.
15:09:22|61299.99
15:09:23|61299.99
15:09:24|61302.76
15:09:25|61302.77
15:09:26|61302.77
15:09:27|61302.77
15:09:28|61302.77
15:09:29|61302.77
15:09:31|61310.96
15:09:31|61310.96
15:09:32|61329.99
15:09:33|61343.5
15:09:35|61342.33
15:09:36|61342.33
15:09:37|61342.33
15:09:38|61342.33
15:09:38|61342.32
15:09:40|61334.34
15:09:41|61335.57
15:09:42|61335.56
15:09:43|61335.57
15:09:43|61342.31
15:09:45|61342.31
15:09:46|61342.32
15:09:48|61346.07
15:09:48|61350.16
15:09:49|61353.97
15:09:51|61353.98
15:09:51|61353.97
15:09:53|61353.98
15:09:54|61353.98
15:09:56|61353.97
15:09:56|61353.97
15:09:57|61353.98
15:09:59|61359.99
15:10:01|61359.99
15:10:02|61359.99
15:10:03|61359.99
15:10:05|61357.57
15:10:06|61355.58
15:10:07|61355.58
15:10:08|61355.58
15:10:08|61355.58
15:10:10|61357.58
15:10:11|61359.98
15:10:12|61359.99
15:10:13|61359.98
15:10:14|61359.99
15:10:15|61359.99
15:10:16|61359.94
15:10:17|61357.22
15:10:18|61357.18
15:10:19|61357.18
15:10:20|61357.13
15:10:21|61354.3
15:10:22|61350.09
15:10:23|61350.09
15:10:24|61352.86
15:10:25|61352.86
15:10:26|61352.86
15:10:27|61352.86
15:10:28|61352.9
15:10:29|61357.51
15:10:30|61359.99
15:10:31|61360.
15:10:32|61360.
15:10:33|61360.
15:10:34|61360.45
15:10:35|61366.15
15:10:36|61360.
15:10:37|61359.99
15:10:38|61359.99
15:10:39|61360.
15:10:40|61358.89
15:10:41|61358.9
15:10:42|61358.89
15:10:43|61358.9
15:10:44|61358.9
15:10:45|61358.9
15:10:46|61353.1
15:10:47|61353.09
15:10:48|61350.01
15:10:49|61346.48
15:10:50|61335.56
15:10:51|61332.73
15:10:52|61332.72
15:10:53|61318.92
15:10:54|61324.28
15:10:56|61324.27
15:10:58|61324.27
15:10:58|61318.44
15:11:00|61318.93
15:11:01|61310.
15:11:02|61310.
15:11:03|61304.
15:11:04|61310.01
15:11:05|61315.56
15:11:06|61315.57
15:11:07|61306.38
15:11:07|61309.44
15:11:09|61314.59
15:11:10|61309.04
15:11:11|61312.83
15:11:12|61310.01
15:11:13|61310.05
15:11:14|61315.42
15:11:15|61313.08
15:11:16|61313.04
15:11:17|61313.04
15:11:18|61313.03
15:11:20|61313.03
15:11:20|61312.46
15:11:21|61312.47
15:11:22|61312.99
15:11:23|61312.99
15:11:24|61315.43
15:11:25|61315.52
15:11:26|61318.92
15:11:27|61332.57
15:11:28|61328.37
15:11:29|61328.36
15:11:30|61328.36
15:11:31|61328.31
15:11:32|61315.86
15:11:33|61315.16
15:11:34|61310.55
15:11:35|61310.48
15:11:36|61310.48
15:11:37|61310.48
15:11:38|61310.48
15:11:40|61317.64
15:11:40|61326.25
15:11:41|61328.36
15:11:42|61328.35
15:11:43|61328.35
15:11:44|61328.35
15:11:45|61323.16
15:11:46|61326.23
15:11:47|61326.22
15:11:48|61327.54
15:11:49|61321.4
15:11:50|61327.52
15:11:51|61344.44
15:11:52|61344.44
15:11:53|61346.07
15:11:55|61350.
15:11:56|61350.
15:11:57|61349.99
15:11:59|61350.
15:12:00|61348.14
15:12:01|61351.75
15:12:03|61353.56
15:12:04|61351.46
15:12:05|61349.21
15:12:07|61348.32
15:12:07|61348.32
15:12:08|61346.94
15:12:09|61346.94
15:12:10|61346.94
15:12:11|61346.93
15:12:12|61346.94
15:12:13|61346.93
15:12:14|61346.93
15:12:15|61350.01
15:12:16|61350.01
15:12:17|61350.01
15:12:18|61350.01
15:12:19|61346.62
15:12:20|61336.06
15:12:21|61336.06
15:12:22|61340.47
15:12:23|61341.94
15:12:24|61341.93
15:12:26|61341.94
15:12:26|61341.94
15:12:27|61346.77
15:12:29|61346.78
15:12:30|61346.78
15:12:31|61346.78
15:12:31|61346.78
15:12:33|61337.34
15:12:34|61340.2
15:12:35|61340.21
15:12:36|61340.21
15:12:37|61340.21
15:12:37|61346.11
15:12:39|61348.94
15:12:40|61347.
15:12:41|61347.
15:12:42|61336.68
15:12:43|61324.75
15:12:43|61310.94
15:12:45|61310.94
15:12:45|61310.94
15:12:47|61310.94
15:12:47|61310.94
15:12:48|61310.94
15:12:50|61310.94
15:12:51|61310.93
15:12:52|61310.94
15:12:52|61310.94
15:12:53|61310.94
15:12:54|61310.94
15:12:57|61314.96
15:12:58|61314.96
15:12:59|61320.2
15:13:01|61320.2
15:13:02|61320.2
15:13:04|61320.19
15:13:04|61320.2
15:13:05|61320.2
15:13:06|61320.19
15:13:08|61321.79
15:13:10|61320.26
15:13:11|61313.16
15:13:12|61313.16
15:13:13|61316.18
15:13:14|61316.19
15:13:15|61316.19
15:13:16|61311.56
15:13:17|61359.18
15:13:18|61363.71
15:13:19|61379.26
15:13:20|61379.27
15:13:21|61387.96
15:13:22|61385.61
15:13:23|61383.24
15:13:24|61383.19
15:13:25|61380.04
15:13:26|61388.68
15:13:26|61387.63
15:13:27|61385.69
15:13:29|61385.69
15:13:29|61387.56
15:13:30|61383.99
15:13:32|61383.99
15:13:33|61383.98
15:13:34|61377.88
15:13:35|61377.88
15:13:36|61380.44
15:13:37|61383.97
15:13:38|61386.07
15:13:38|61386.06
15:13:40|61386.06
15:13:41|61386.07
15:13:42|61388.87
15:13:42|61388.88
15:13:45|61386.06
15:13:45|61386.25
15:13:46|61389.38
15:13:48|61389.39
15:13:48|61378.96
15:13:49|61378.96
15:13:50|61386.27
15:13:51|61392.48
15:13:52|61392.49
15:13:53|61392.49
15:13:54|61392.49
15:13:55|61392.49
15:13:57|61392.49
15:13:59|61399.99
15:14:00|61403.05
15:14:01|61404.88
15:14:02|61402.88
15:14:03|61402.88
15:14:04|61402.88
15:14:05|61402.88
15:14:06|61402.88
15:14:08|61402.89
15:14:09|61403.17
15:14:10|61403.17
15:14:11|61408.3
15:14:11|61408.3
15:14:13|61410.
15:14:14|61409.99
15:14:14|61410.
15:14:16|61410.
15:14:17|61410.01
15:14:17|61410.01
15:14:19|61410.02
15:14:20|61410.81
15:14:21|61404.4
15:14:21|61404.4
15:14:23|61404.4
15:14:24|61407.68
15:14:24|61407.69
15:14:26|61410.81
15:14:27|61400.
15:14:28|61400.
15:14:28|61400.
15:14:30|61392.04
15:14:31|61388.88
15:14:32|61388.88
15:14:33|61382.77
15:14:34|61385.85
15:14:35|61385.85
15:14:36|61385.89
15:14:36|61385.13
15:14:38|61382.87
15:14:39|61382.87
15:14:40|61385.88
15:14:41|61385.88
15:14:42|61385.89
15:14:43|61385.89
15:14:44|61385.88
15:14:45|61385.89
15:14:46|61385.89
15:14:47|61385.89
15:14:47|61385.89
15:14:49|61385.89
15:14:49|61385.88
15:14:51|61361.02
15:14:52|61360.01
15:14:53|61350.81
15:14:54|61350.81
15:14:55|61350.82
15:14:56|61350.81
15:14:57|61350.81
15:14:59|61350.01
15:15:00|61350.01
15:15:01|61346.61
15:15:03|61346.61
15:15:04|61342.62
15:15:05|61346.45
15:15:07|61345.89
15:15:08|61345.88
15:15:09|61345.88
15:15:10|61366.9
15:15:11|61370.
15:15:12|61380.27
15:15:13|61380.28
15:15:14|61380.27
15:15:15|61384.27
15:15:16|61385.73
15:15:17|61385.74
15:15:18|61385.75
15:15:19|61385.76
15:15:20|61385.76
15:15:21|61385.75
15:15:22|61385.75
15:15:23|61388.64
15:15:24|61388.64
15:15:25|61388.64
15:15:26|61388.63
15:15:27|61390.67
15:15:28|61400.01
15:15:29|61400.88
15:15:30|61400.87
15:15:31|61400.88
15:15:32|61400.88
15:15:33|61400.87
15:15:34|61405.68
15:15:35|61405.88
15:15:36|61408.21
15:15:37|61408.21
15:15:38|61408.21
15:15:39|61408.21
15:15:40|61408.21
15:15:41|61409.41
15:15:43|61410.
15:15:43|61410.
15:15:44|61410.
15:15:46|61414.99
15:15:46|61414.99
15:15:48|61411.63
15:15:48|61415.55
15:15:50|61418.66
15:15:50|61424.46
15:15:51|61424.47
15:15:52|61434.78
15:15:53|61435.56
15:15:55|61424.69
15:15:55|61420.06
15:15:56|61420.06
15:15:57|61420.07
15:15:59|61420.06
15:16:01|61420.06
15:16:03|61420.06
15:16:04|61420.06
15:16:04|61420.07
15:16:05|61420.06
15:16:07|61402.9
15:16:08|61402.9
15:16:09|61402.89
15:16:10|61402.9
15:16:11|61402.9
15:16:12|61405.97
15:16:13|61408.22
15:16:14|61419.99
15:16:15|61419.98
15:16:16|61419.99
15:16:17|61419.99
15:16:18|61419.99
15:16:19|61419.99
15:16:20|61419.99
15:16:21|61419.99
15:16:22|61405.68
15:16:23|61399.48
15:16:24|61399.48
15:16:25|61399.01
15:16:26|61393.89
15:16:27|61393.89
15:16:28|61393.89
15:16:29|61386.07
15:16:30|61389.98
15:16:31|61389.98
15:16:32|61389.97
15:16:33|61389.97
15:16:34|61385.47
15:16:35|61380.43
15:16:36|61372.44
15:16:37|61370.53
15:16:38|61370.53
15:16:39|61370.53
15:16:40|61375.4
15:16:41|61375.4
15:16:42|61375.4
15:16:43|61375.4
15:16:44|61383.42
15:16:45|61390.
15:16:46|61389.99
15:16:47|61389.97
15:16:48|61390.
15:16:49|61390.
15:16:50|61390.43
15:16:51|61390.43
15:16:52|61390.43
15:16:53|61394.49
15:16:54|61394.48
15:16:55|61394.48
15:16:56|61394.49
15:16:57|61397.48
15:16:58|61409.23
15:16:59|61396.51
15:17:01|61390.
15:17:02|61384.82
15:17:03|61380.01
15:17:04|61380.
15:17:05|61380.
15:17:07|61380.
15:17:08|61373.01
15:17:09|61372.19
15:17:10|61370.
15:17:11|61370.01
15:17:12|61370.01
15:17:12|61370.01
15:17:14|61359.12
15:17:15|61357.55
15:17:15|61350.01
15:17:17|61350.
15:17:17|61350.01
15:17:18|61350.
15:17:20|61350.
15:17:20|61350.01
15:17:22|61350.01
15:17:23|61350.
15:17:24|61350.
15:17:25|61350.
15:17:25|61350.
15:17:26|61342.12
15:17:27|61342.12
15:17:28|61342.12
15:17:29|61342.12
15:17:30|61342.11
15:17:31|61342.12
15:17:32|61342.12
15:17:34|61342.12
15:17:35|61350.1
15:17:35|61350.1
15:17:36|61346.58
15:17:38|61341.64
15:17:39|61341.64
15:17:40|61341.65
15:17:40|61341.64
15:17:42|61338.42
15:17:43|61338.42
15:17:43|61338.42
15:17:44|61338.42
15:17:46|61338.42
15:17:46|61338.42
15:17:47|61338.42
15:17:48|61338.43
15:17:49|61342.11
15:17:50|61338.51
15:17:51|61340.4
15:17:53|61338.42
15:17:53|61338.42
15:17:55|61336.87
15:17:55|61336.87
15:17:56|61336.88
15:17:57|61336.88
15:17:59|61336.8
15:17:59|61336.79
15:18:01|61336.8
15:18:02|61339.87
15:18:04|61339.87
15:18:05|61333.64
15:18:06|61339.84
15:18:07|61338.11
15:18:09|61390.
15:18:10|61406.52
15:18:10|61406.52
15:18:11|61397.64
15:18:12|61399.88
15:18:13|61399.89
15:18:15|61399.89
15:18:15|61399.89
15:18:16|61409.21
15:18:18|61409.21
15:18:18|61416.58
15:18:20|61417.26
15:18:20|61417.26
15:18:21|61417.26
15:18:22|61411.59
15:18:23|61411.58
15:18:24|61411.59
15:18:25|61411.58
15:18:26|61411.59
15:18:27|61411.58
15:18:28|61411.59
15:18:29|61402.96
15:18:30|61390.35
15:18:31|61393.41
15:18:32|61390.34
15:18:33|61390.34
15:18:34|61390.34
15:18:35|61394.07
15:18:36|61394.07
15:18:37|61394.07
15:18:38|61394.07
15:18:39|61401.72
15:18:41|61401.72
15:18:41|61404.03
15:18:42|61396.63
15:18:44|61394.49
15:18:44|61394.49
15:18:45|61385.87
15:18:47|61375.66
15:18:47|61375.66
15:18:49|61377.07
15:18:49|61379.01
15:18:50|61381.42
15:18:51|61377.54
15:18:53|61377.53
15:18:53|61379.01
15:18:54|61379.01
15:18:55|61381.87
15:18:56|61381.87
15:18:57|61381.87
15:18:58|61377.98
15:18:59|61377.98
15:19:00|61377.42
15:19:01|61377.41
15:19:03|61377.12
15:19:05|61368.84
15:19:05|61360.01
15:19:06|61360.01
15:19:08|61360.01
15:19:08|61355.19
15:19:10|61354.53
15:19:11|61351.46
15:19:12|61351.47
15:19:13|61351.47
15:19:14|61351.47
15:19:15|61343.51
15:19:16|61340.
15:19:17|61333.82
15:19:18|61333.82
15:19:19|61333.82
15:19:20|61332.03
15:19:21|61333.49
15:19:22|61334.32
15:19:23|61333.49
15:19:24|61330.
15:19:25|61325.52
15:19:26|61325.52
15:19:27|61325.52
15:19:28|61325.51
15:19:29|61320.1
15:19:30|61325.8
15:19:31|61326.89
15:19:31|61326.89
15:19:33|61326.82
15:19:34|61326.81
15:19:35|61323.45
15:19:36|61322.64
15:19:36|61322.63
15:19:38|61320.91
15:19:39|61320.02
15:19:40|61320.02
15:19:41|61310.28
15:19:42|61304.38
15:19:43|61288.56
15:19:44|61288.66
15:19:44|61297.49
15:19:46|61297.49
15:19:47|61297.5
15:19:48|61297.49
15:19:49|61297.49
15:19:50|61297.5
15:19:51|61297.21
15:19:52|61297.21
15:19:53|61297.21
15:19:53|61297.21
15:19:55|61297.21
15:19:56|61296.9
15:19:56|61296.91
15:19:57|61294.03
15:19:58|61289.67
15:19:59|61289.67
15:20:01|61293.99
15:20:01|61275.33
15:20:04|61272.
15:20:05|61272.01
15:20:07|61263.2
15:20:07|61261.77
15:20:09|61255.49
15:20:10|61261.77
15:20:12|61255.08
15:20:13|61254.99
15:20:14|61252.59
15:20:14|61250.09
15:20:16|61250.09
15:20:16|61260.
15:20:17|61264.35
15:20:18|61261.34
15:20:19|61261.34
15:20:21|61261.35
15:20:21|61261.34
15:20:23|61251.58
15:20:23|61245.89
15:20:24|61245.88
15:20:26|61245.88
15:20:27|61248.89
15:20:28|61248.88
15:20:28|61250.01
15:20:29|61250.22
15:20:30|61256.31
15:20:31|61256.32
15:20:32|61270.46
15:20:33|61270.47
15:20:35|61270.46
15:20:35|61270.46
15:20:37|61270.46
15:20:37|61270.47
15:20:39|61274.4
15:20:40|61274.4
15:20:40|61277.
15:20:42|61277.
15:20:42|61275.33
15:20:43|61277.
15:20:44|61277.
15:20:45|61277.
15:20:46|61277.
15:20:47|61270.35
15:20:48|61270.35
15:20:49|61270.34
15:20:50|61270.34
15:20:52|61270.34
15:20:53|61270.33
15:20:54|61270.32
15:20:54|61270.32
15:20:55|61274.83
15:20:57|61270.32
15:20:57|61273.05
15:20:58|61295.17
15:20:59|61292.58
15:21:01|61292.58
15:21:01|61272.7
15:21:03|61272.21
15:21:04|61270.34
15:21:06|61270.33
15:21:08|61270.34
15:21:09|61263.19
15:21:10|61263.19
15:21:10|61254.99
15:21:11|61259.78
15:21:12|61259.79
15:21:14|61259.78
15:21:14|61259.79
15:21:15|61265.31
15:21:16|61265.31
15:21:18|61256.74
15:21:18|61261.3
15:21:20|61267.3
15:21:20|61267.29
15:21:22|61267.29
15:21:22|61264.67
15:21:24|61267.29
15:21:24|61267.29
15:21:26|61267.29
15:21:26|61267.29
15:21:28|61262.92
15:21:29|61263.98
15:21:29|61263.98
15:21:30|61250.61
15:21:32|61250.01
15:21:32|61250.01
15:21:33|61258.77
15:21:34|61258.5
15:21:36|61258.49
15:21:36|61258.49
15:21:38|61258.5
15:21:38|61258.46
15:21:39|61270.
15:21:40|61270.
15:21:41|61269.99
15:21:43|61270.
15:21:43|61269.99
15:21:45|61270.
15:21:46|61270.35
15:21:46|61281.65
15:21:48|61281.65
15:21:48|61285.5
15:21:50|61285.5
15:21:50|61285.5
15:21:51|61285.5
15:21:52|61280.
15:21:53|61270.
15:21:54|61270.
15:21:56|61273.9
15:21:57|61273.9
15:21:57|61276.68
15:21:59|61276.68
15:21:59|61276.68
15:22:00|61271.27
15:22:01|61271.27
15:22:02|61271.26
15:22:03|61271.26
15:22:06|61274.58
15:22:07|61288.43
15:22:08|61288.43
15:22:09|61288.43
15:22:10|61288.42
15:22:11|61288.43
15:22:12|61288.42
15:22:13|61274.33
15:22:15|61279.43
15:22:15|61279.42
15:22:16|61282.69
15:22:17|61285.15
15:22:19|61288.43
15:22:20|61288.43
15:22:20|61288.43
15:22:21|61288.42
15:22:23|61288.43
15:22:23|61295.56
15:22:24|61298.77
15:22:26|61298.78
15:22:27|61298.78
15:22:28|61300.
15:22:29|61299.99
15:22:30|61299.99
15:22:31|61300.
15:22:32|61299.99
15:22:34|61286.38
15:22:35|61292.52
15:22:35|61292.51
15:22:36|61280.01
15:22:37|61280.06
15:22:38|61280.06
15:22:39|61280.06
15:22:41|61280.06
15:22:42|61280.1
15:22:42|61280.1
15:22:43|61284.87
15:22:44|61283.82
15:22:45|61283.82
15:22:46|61283.82
15:22:47|61283.82
15:22:48|61283.81
15:22:49|61280.11
15:22:50|61280.1
15:22:52|61280.06
15:22:52|61280.06
15:22:53|61280.05
15:22:55|61280.05
15:22:55|61280.05
15:22:56|61280.06
15:22:58|61282.72
15:22:58|61265.56
15:22:59|61265.55
15:23:00|61270.85
15:23:01|61277.
15:23:02|61277.
15:23:04|61277.
15:23:04|61270.85
15:23:06|61270.84
15:23:08|61274.92
15:23:10|61274.92
15:23:10|61277.
15:23:12|61276.99
15:23:13|61276.99
15:23:14|61268.23
15:23:14|61268.22
15:23:16|61275.66
15:23:17|61275.65
15:23:18|61275.64
15:23:18|61275.62
15:23:20|61275.61
15:23:21|61275.61
15:23:21|61272.38
15:23:23|61272.38
15:23:24|61275.04
15:23:25|61274.64
15:23:25|61274.64
15:23:27|61270.82
15:23:28|61265.64
15:23:29|61265.64
15:23:30|61270.81
15:23:30|61270.81
15:23:32|61270.81
15:23:33|61263.17
15:23:34|61268.83
15:23:35|61263.16
15:23:36|61265.25
15:23:37|61265.26
15:23:38|61265.26
15:23:39|61260.02
15:23:40|61268.26
15:23:41|61268.25
15:23:42|61268.25
15:23:44|61263.51
15:23:44|61266.45
15:23:45|61266.45
15:23:46|61266.46
15:23:48|61266.46
15:23:49|61260.03
15:23:49|61260.03
15:23:50|61260.02
15:23:52|61260.03
15:23:53|61260.03
15:23:53|61264.28
15:23:55|61268.26
15:23:56|61268.26
15:23:57|61276.37
15:23:58|61287.67
15:23:59|61282.99
15:24:00|61287.67
15:24:01|61287.68
15:24:02|61287.67
15:24:03|61287.67
15:24:04|61287.67
15:24:05|61287.68
15:24:06|61287.68
15:24:08|61287.68
15:24:09|61287.67
15:24:09|61287.68
15:24:11|61287.68
15:24:12|61287.67
15:24:13|61287.67
15:24:14|61287.67
15:24:15|61287.67
15:24:16|61287.67
15:24:17|61287.67
15:24:18|61295.78
15:24:19|61301.
15:24:20|61301.01
15:24:20|61301.01
15:24:22|61306.53
15:24:23|61300.97
15:24:24|61300.97
15:24:25|61297.37
15:24:26|61297.37
15:24:28|61299.23
15:24:28|61287.69
15:24:29|61289.99
15:24:30|61289.95
15:24:31|61289.96
15:24:32|61289.95
15:24:33|61281.5
15:24:34|61281.5
15:24:36|61281.5
15:24:37|61281.51
15:24:37|61281.51
15:24:39|61285.15
15:24:40|61288.23
15:24:41|61288.23
15:24:42|61290.17
15:24:42|61290.17
15:24:43|61290.17
15:24:44|61288.38
15:24:45|61272.17
15:24:47|61272.17
15:24:47|61272.16
15:24:48|61266.03
15:24:49|61260.87
15:24:50|61260.
15:24:51|61260.
15:24:52|61260.
15:24:53|61255.11
15:24:54|61255.57
15:24:55|61255.57
15:24:57|61255.57
15:24:57|61255.57
15:24:58|61255.58
15:24:59|61255.57
15:25:00|61255.57
15:25:01|61255.11
15:25:02|61257.55
15:25:03|61263.39
15:25:04|61265.97
15:25:05|61265.96
15:25:06|61260.77
15:25:08|61258.15
15:25:10|61256.31
15:25:11|61256.31
15:25:11|61258.16
15:25:13|61260.18
15:25:14|61260.18
15:25:16|61260.22
15:25:17|61257.89
15:25:19|61268.79
15:25:19|61278.28
15:25:20|61281.19
15:25:21|61281.2
15:25:22|61281.19
15:25:23|61281.19
15:25:24|61281.19
15:25:25|61283.46
15:25:26|61286.59
15:25:27|61293.78
15:25:28|61299.78
15:25:29|61299.99
15:25:30|61299.79
15:25:31|61300.
15:25:32|61299.99
15:25:33|61306.05
15:25:35|61302.18
15:25:35|61306.04
15:25:36|61304.26
15:25:38|61304.84
15:25:39|61306.85
15:25:40|61305.72
15:25:41|61306.8
15:25:41|61306.96
15:25:43|61306.95
15:25:44|61306.96
15:25:45|61306.95
15:25:46|61307.57
15:25:47|61308.01
15:25:48|61308.13
15:25:49|61305.2
15:25:50|61305.23
15:25:51|61305.22
15:25:51|61305.23
15:25:52|61305.22
15:25:54|61305.22
15:25:54|61305.22
15:25:56|61310.
15:25:57|61309.99
15:25:57|61310.
15:25:58|61309.99
15:26:00|61310.
15:26:02|61310.
15:26:02|61310.
15:26:03|61310.
15:26:04|61310.
15:26:05|61310.
15:26:06|61329.99
15:26:07|61329.99
15:26:09|61330.
15:26:10|61330.
15:26:11|61332.37
15:26:12|61332.36
15:26:14|61333.89
15:26:14|61332.36
15:26:16|61332.36
15:26:17|61332.32
15:26:18|61330.01
15:26:19|61330.
15:26:20|61330.
15:26:21|61330.01
15:26:22|61330.01
15:26:23|61330.01
15:26:24|61340.
15:26:25|61348.53
15:26:26|61343.34
15:26:27|61348.26
15:26:28|61346.66
15:26:29|61343.34
15:26:30|61343.33
15:26:31|61343.02
15:26:32|61343.02
15:26:33|61346.35
15:26:34|61348.37
15:26:35|61349.42
15:26:36|61349.42
15:26:37|61349.42
15:26:38|61359.64
15:26:39|61359.64
15:26:40|61349.43
15:26:41|61349.67
15:26:42|61352.75
15:26:43|61359.35
15:26:44|61358.87
15:26:45|61358.87
15:26:47|61358.88
15:26:47|61358.87
15:26:48|61344.69
15:26:49|61340.02
15:26:50|61340.02
15:26:51|61347.06
15:26:52|61343.98
15:26:53|61343.99
15:26:54|61343.99
15:26:55|61343.99
15:26:56|61343.99
15:26:57|61343.98
15:26:58|61352.26
15:26:59|61352.29
15:27:00|61348.97
15:27:01|61344.08
15:27:02|61332.59
15:27:03|61333.13
15:27:04|61329.81
15:27:05|61329.81
15:27:06|61332.89
15:27:07|61332.89
15:27:08|61334.44
15:27:10|61324.42
15:27:11|61324.41
15:27:13|61323.1
15:27:14|61323.1
15:27:15|61323.1
15:27:16|61324.37
15:27:17|61326.82
15:27:18|61326.82
15:27:19|61326.81
15:27:20|61326.81
15:27:22|61326.82
15:27:23|61323.1
15:27:25|61323.09
15:27:25|61323.09
15:27:26|61323.1
15:27:27|61326.16
15:27:28|61326.16
15:27:29|61326.17
15:27:31|61326.16
15:27:31|61325.85
15:27:32|61325.85
15:27:33|61330.01
15:27:35|61330.
15:27:35|61330.
15:27:36|61330.
15:27:37|61329.95
15:27:38|61325.32
15:27:39|61325.32
15:27:41|61325.32
15:27:41|61327.75
15:27:43|61321.27
15:27:44|61325.
15:27:45|61325.
15:27:46|61325.
15:27:47|61324.99
15:27:48|61339.05
15:27:49|61339.05
15:27:50|61337.08
15:27:51|61335.51
15:27:52|61335.51
15:27:53|61328.98
15:27:54|61335.47
15:27:55|61335.47
15:27:56|61330.78
15:27:57|61330.78
15:27:58|61330.78
15:27:59|61330.78
15:28:00|61330.77
15:28:01|61327.69
15:28:02|61327.69
15:28:03|61327.69
15:28:04|61327.69
15:28:05|61327.69
15:28:06|61330.78
15:28:07|61333.84
15:28:08|61333.84
15:28:10|61330.73
15:28:11|61334.41
15:28:12|61339.96
15:28:14|61349.99
15:28:15|61349.99
15:28:16|61349.99
15:28:17|61349.96
15:28:19|61349.96
15:28:19|61341.06
15:28:21|61338.97
15:28:22|61336.4
15:28:23|61341.89
15:28:24|61341.89
15:28:25|61337.52
15:28:26|61337.52
15:28:27|61341.78
15:28:28|61355.06
15:28:29|61358.88
15:28:30|61358.88
15:28:31|61358.87
15:28:31|61354.7
15:28:33|61354.7
15:28:34|61354.7
15:28:34|61350.42
15:28:36|61350.42
15:28:36|61354.68
15:28:38|61354.71
15:28:39|61354.71
15:28:40|61358.88
15:28:40|61358.28
15:28:42|61358.28
15:28:43|61355.31
15:28:44|61355.18
15:28:45|61355.07
15:28:45|61355.07
15:28:47|61355.07
15:28:48|61355.07
15:28:49|61355.06
15:28:50|61352.8
15:28:51|61340.
15:28:52|61340.
15:28:53|61340.01
15:28:54|61340.
15:28:55|61333.37
15:28:56|61330.
15:28:57|61327.69
15:28:58|61327.7
15:28:59|61334.46
15:29:00|61334.65
15:29:01|61340.55
15:29:02|61342.34
15:29:03|61342.33
15:29:04|61342.33
15:29:05|61333.2
15:29:06|61323.4
15:29:07|61326.86
15:29:08|61326.86
15:29:09|61326.85
15:29:10|61334.26
15:29:11|61337.45
15:29:13|61332.83
15:29:14|61332.83
15:29:15|61332.83
15:29:17|61326.12
15:29:18|61326.84
15:29:18|61326.84
15:29:20|61326.83
15:29:21|61326.84
15:29:21|61326.83
15:29:23|61326.83
15:29:23|61326.84
15:29:26|61326.83
15:29:26|61326.83
15:29:27|61326.83
15:29:28|61335.29
15:29:29|61331.85
15:29:30|61331.85
15:29:31|61331.84
15:29:32|61331.84
15:29:33|61333.92
15:29:34|61335.21
15:29:35|61338.55
15:29:36|61336.07
15:29:37|61342.64
15:29:38|61342.64
15:29:39|61352.8
15:29:40|61352.8
15:29:41|61348.49
15:29:42|61344.8
15:29:43|61344.8
15:29:45|61330.01
15:29:46|61330.01
15:29:48|61330.01
15:29:48|61326.13
15:29:49|61326.13
15:29:50|61326.12
15:29:52|61324.78
15:29:52|61322.52
15:29:54|61335.01
15:29:55|61326.92
15:29:55|61320.01
15:29:56|61322.05
15:29:57|61310.04
15:29:59|61309.98
15:30:00|61305.5
15:30:00|61303.57
15:30:02|61307.63
15:30:02|61307.63
15:30:04|61316.92
15:30:04|61318.84
15:30:05|61324.36
15:30:06|61325.4
15:30:09|61325.4
15:30:09|61335.51
15:30:10|61342.1
15:30:11|61346.53
15:30:13|61349.99
15:30:14|61350.
15:30:16|61350.
15:30:17|61349.99
15:30:18|61349.99
15:30:19|61346.53
15:30:20|61346.54
15:30:21|61346.53
15:30:22|61346.53
15:30:23|61346.5
15:30:24|61349.99
15:30:25|61350.
15:30:26|61349.99
15:30:27|61349.99
15:30:28|61350.
15:30:29|61349.99
15:30:30|61353.1
15:30:31|61350.03
15:30:32|61350.03
15:30:33|61355.07
15:30:34|61358.88
15:30:35|61360.69
15:30:36|61360.69
15:30:37|61360.69
15:30:38|61360.7
15:30:39|61379.33
15:30:40|61385.89
15:30:41|61388.86
15:30:42|61388.87
15:30:43|61388.88
15:30:44|61388.87
15:30:45|61390.
15:30:46|61402.74
15:30:47|61402.75
15:30:48|61397.96
15:30:49|61412.
15:30:50|61409.12
15:30:51|61409.12
15:30:52|61399.67
15:30:53|61395.9
15:30:54|61397.52
15:30:55|61397.52
15:30:56|61396.58
15:30:57|61396.58
15:30:58|61396.59
15:30:59|61397.3
15:31:00|61397.3
15:31:01|61382.88
15:31:02|61392.65
15:31:03|61392.65
15:31:04|61397.25
15:31:05|61400.38
15:31:06|61410.
15:31:07|61414.04
15:31:08|61414.04
15:31:09|61413.44
15:31:10|61413.22
15:31:11|61412.53
15:31:12|61406.42
15:31:13|61410.05
15:31:14|61408.78
15:31:16|61412.66
15:31:18|61412.66
15:31:19|61408.61
15:31:20|61410.62
15:31:22|61408.61
15:31:23|61405.45
15:31:24|61405.46
15:31:25|61410.49
15:31:27|61410.28
15:31:28|61407.22
15:31:29|61407.23
15:31:30|61407.23
15:31:31|61407.22
15:31:32|61407.23
15:31:33|61410.32
15:31:34|61407.22
15:31:35|61407.23
15:31:36|61407.22
15:31:37|61407.22
15:31:38|61407.23
15:31:39|61407.22
15:31:40|61410.3
15:31:41|61410.3
15:31:42|61410.31
15:31:43|61410.31
15:31:44|61410.31
15:31:45|61414.02
15:31:45|61414.01
15:31:47|61414.01
15:31:48|61413.38
15:31:49|61408.32
15:31:50|61408.32
15:31:51|61410.3
15:31:52|61410.24
15:31:53|61410.24
15:31:55|61400.02
15:31:55|61400.02
15:31:57|61400.01
15:31:58|61400.01
15:31:58|61400.02
15:32:00|61400.02
15:32:01|61402.46
15:32:02|61402.74
15:32:03|61409.
15:32:03|61414.
15:32:05|61414.4
15:32:05|61414.4
15:32:07|61414.4
15:32:07|61414.39
15:32:08|61414.39
15:32:10|61400.
15:32:10|61405.43
15:32:11|61400.58
15:32:12|61400.55
15:32:13|61400.56
15:32:14|61405.08
15:32:16|61403.14
15:32:18|61405.31
15:32:19|61405.31
15:32:21|61405.04
15:32:22|61380.75
15:32:23|61380.75
15:32:24|61380.75
15:32:26|61386.01
15:32:27|61389.4
15:32:27|61389.4
15:32:29|61389.4
15:32:29|61380.01
15:32:31|61384.4
15:32:32|61392.39
15:32:33|61389.32
15:32:34|61389.32
15:32:35|61387.45
15:32:36|61385.6
15:32:37|61385.6
15:32:38|61383.6
15:32:39|61370.81
15:32:40|61370.81
15:32:41|61370.
15:32:41|61369.17
15:32:42|61369.17
15:32:44|61369.16
15:32:44|61369.17
15:32:45|61369.16
15:32:47|61369.16
15:32:48|61369.17
15:32:48|61370.76
15:32:50|61370.77
15:32:51|61370.76
15:32:53|61376.89
15:32:54|61376.89
15:32:55|61373.63
15:32:56|61379.41
15:32:57|61379.41
15:32:58|61373.68
15:32:59|61369.18
15:33:00|61369.18
15:33:02|61372.25
15:33:02|61372.25
15:33:03|61378.25
15:33:04|61380.
15:33:05|61390.
15:33:06|61395.47
15:33:07|61395.92
15:33:08|61395.91
15:33:09|61392.83
15:33:10|61392.83
15:33:11|61400.
15:33:12|61400.
15:33:14|61403.9
15:33:14|61410.
15:33:16|61415.85
15:33:17|61415.81
15:33:19|61413.11
15:33:20|61409.78
15:33:22|61412.33
15:33:23|61412.34
15:33:24|61412.33
15:33:25|61412.33
15:33:26|61412.33
15:33:27|61407.17
15:33:28|61410.
15:33:29|61410.
15:33:30|61405.17
15:33:31|61405.17
15:33:32|61405.17
15:33:33|61405.18
15:33:34|61400.8
15:33:35|61400.79
15:33:36|61400.8
15:33:37|61400.8
15:33:38|61404.92
15:33:39|61404.93
15:33:40|61411.2
15:33:41|61411.15
15:33:42|61402.16
15:33:43|61402.16
15:33:44|61402.16
15:33:45|61402.16
15:33:46|61402.16
15:33:47|61402.16
15:33:48|61402.16
15:33:49|61402.16
15:33:50|61402.16
15:33:51|61402.16
15:33:52|61402.16
15:33:53|61402.16
15:33:54|61408.38
15:33:55|61408.38
15:33:56|61408.38
15:33:57|61408.38
15:33:58|61408.38
15:33:59|61406.2
15:34:00|61406.21
15:34:01|61406.21
15:34:02|61406.21
15:34:03|61406.05
15:34:04|61403.74
15:34:05|61403.74
15:34:06|61403.75
15:34:07|61403.74
15:34:08|61400.64
15:34:09|61400.01
15:34:10|61400.01
15:34:11|61400.01
15:34:12|61400.
15:34:13|61400.01
15:34:14|61400.01
15:34:15|61400.
15:34:16|61400.
15:34:18|61400.
15:34:20|61407.78
15:34:20|61407.77
15:34:21|61407.77
15:34:23|61407.77
15:34:24|61407.77
15:34:25|61407.77
15:34:26|61408.38
15:34:27|61405.48
15:34:28|61405.39
15:34:29|61407.98
15:34:30|61407.98
15:34:31|61406.05
15:34:32|61395.01
15:34:33|61395.01
15:34:34|61394.41
15:34:35|61394.41
15:34:36|61390.2
15:34:37|61390.2
15:34:38|61390.2
15:34:39|61390.2
15:34:40|61390.19
15:34:41|61390.18
15:34:42|61390.18
15:34:43|61390.18
15:34:44|61368.28
15:34:45|61357.84
15:34:46|61357.26
15:34:47|61357.26
15:34:48|61357.26
15:34:49|61356.42
15:34:50|61355.04
15:34:51|61355.05
15:34:52|61355.
15:34:53|61354.01
15:34:54|61354.
15:34:55|61352.82
15:34:56|61352.81
15:34:57|61352.82
15:34:58|61352.82
15:34:59|61352.81
15:35:00|61352.81
15:35:01|61351.27
15:35:02|61346.93
15:35:03|61346.94
15:35:04|61346.93
15:35:05|61346.93
15:35:06|61346.94
15:35:07|61346.94
15:35:08|61346.94
15:35:09|61363.41
15:35:10|61363.4
15:35:12|61361.3
15:35:12|61361.31
15:35:14|61373.74
15:35:15|61361.36
15:35:16|61359.04
15:35:17|61359.04
15:35:19|61355.18
15:35:19|61349.1
15:35:21|61351.97
15:35:22|61351.96
15:35:24|61349.66
15:35:25|61352.62
15:35:27|61354.65
15:35:27|61355.53
15:35:28|61357.77
15:35:29|61357.76
15:35:30|61357.77
15:35:31|61359.04
15:35:32|61359.04
15:35:34|61359.04
15:35:34|61359.04
15:35:36|61359.96
15:35:36|61360.
15:35:38|61360.7
15:35:39|61360.69
15:35:40|61367.41
15:35:41|61374.92
15:35:42|61376.64
15:35:43|61376.64
15:35:44|61376.64
15:35:45|61368.
15:35:46|61373.79
15:35:48|61365.3
15:35:48|61373.9
15:35:49|61373.9
15:35:50|61373.91
15:35:51|61373.92
15:35:53|61374.67
15:35:53|61374.68
15:35:55|61374.68
15:35:55|61364.7
15:35:56|61364.7
15:35:57|61364.71
15:35:58|61364.71
15:35:59|61364.7
15:36:00|61364.71
15:36:01|61364.65
15:36:03|61360.78
15:36:03|61360.78
15:36:04|61360.79
15:36:06|61364.32
15:36:06|61374.78
15:36:07|61374.77
15:36:08|61374.77
15:36:10|61374.78
15:36:11|61374.78
15:36:12|61374.78
15:36:13|61374.78
15:36:14|61374.77
15:36:15|61374.77
15:36:16|61374.78
15:36:17|61375.17
15:36:18|61380.01
15:36:20|61381.33
15:36:21|61381.34
15:36:22|61381.34
15:36:23|61381.33
15:36:24|61381.33
15:36:25|61381.33
15:36:26|61381.34
15:36:27|61381.33
15:36:28|61380.68
15:36:29|61380.63
15:36:30|61380.64
15:36:31|61380.64
15:36:32|61380.63
15:36:33|61380.64
15:36:34|61387.83
15:36:35|61394.53
15:36:36|61390.24
15:36:37|61385.29
15:36:38|61390.24
15:36:39|61394.54
15:36:40|61400.
15:36:41|61399.99
15:36:42|61390.29
15:36:43|61387.13
15:36:44|61387.13
15:36:45|61387.13
15:36:46|61387.14
15:36:47|61387.14
15:36:48|61387.14
15:36:49|61393.17
15:36:50|61393.17
15:36:51|61393.16
15:36:52|61390.37
15:36:53|61393.08
15:36:54|61374.68
15:36:55|61360.
15:36:56|61359.04
15:36:57|61359.04
15:36:58|61359.04
15:37:00|61359.04
15:37:01|61359.05
15:37:01|61359.01
15:37:03|61346.93
15:37:04|61346.05
15:37:05|61346.05
15:37:06|61346.05
15:37:07|61346.06
15:37:08|61349.68
15:37:09|61336.6
15:37:10|61342.82
15:37:11|61342.82
15:37:12|61342.82
15:37:13|61342.82
15:37:14|61330.
15:37:15|61335.05
15:37:16|61344.59
15:37:17|61344.59
15:37:18|61359.64
15:37:19|61359.64
15:37:21|61362.24
15:37:22|61362.27
15:37:24|61365.5
15:37:24|61368.83
15:37:25|61365.96
15:37:26|61365.96
15:37:27|61368.83
15:37:28|61370.
15:37:29|61384.43
15:37:30|61389.99
15:37:31|61390.
15:37:32|61374.33
15:37:33|61392.27
15:37:35|61392.84
15:37:35|61397.24
15:37:36|61397.92
15:37:37|61397.93
15:37:38|61400.
15:37:40|61380.03
15:37:41|61380.04
15:37:41|61380.03
15:37:43|61387.71
15:37:44|61387.71
15:37:45|61387.47
15:37:46|61387.46
15:37:47|61387.46
15:37:48|61387.45
15:37:49|61387.45
15:37:50|61387.45
15:37:51|61362.26
15:37:52|61362.31
15:37:53|61368.53
15:37:54|61381.52
15:37:54|61381.51
15:37:56|61381.51
15:37:57|61381.52
15:37:58|61387.35
15:37:58|61395.42
15:38:00|61395.42
15:38:01|61395.41
15:38:02|61395.41
15:38:02|61395.4
15:38:03|61395.4
15:38:05|61390.33
15:38:06|61395.42
15:38:07|61404.5
15:38:08|61403.24
15:38:09|61400.
15:38:10|61400.
15:38:11|61399.96
15:38:12|61399.97
15:38:13|61399.96
15:38:14|61400.
15:38:15|61400.
15:38:16|61405.16
15:38:16|61405.17
15:38:19|61390.01
15:38:19|61390.02
15:38:21|61390.
15:38:23|61370.
15:38:24|61364.7
15:38:25|61364.69
15:38:26|61359.61
15:38:27|61352.29
15:38:28|61348.77
15:38:29|61348.78
15:38:30|61348.79
15:38:31|61348.78
15:38:32|61348.79
15:38:33|61362.3
15:38:34|61362.3
15:38:35|61362.31
15:38:36|61337.53
15:38:37|61326.55
15:38:38|61326.54
15:38:39|61320.91
15:38:40|61316.88
15:38:41|61316.07
15:38:42|61285.93
15:38:42|61295.42
15:38:44|61285.94
15:38:44|61285.93
15:38:46|61260.
15:38:47|61264.54
15:38:48|61268.89
15:38:49|61267.6
15:38:49|61274.52
15:38:50|61274.52
15:38:52|61281.27
15:38:53|61281.28
15:38:54|61285.93
15:38:55|61282.15
15:38:55|61282.16
15:38:57|61285.93
15:38:58|61282.11
15:38:59|61285.94
15:39:00|61285.93
15:39:01|61285.94
15:39:02|61281.27
15:39:03|61276.77
15:39:04|61276.76
15:39:05|61276.76
15:39:05|61276.76
15:39:07|61261.97
15:39:08|61263.5
15:39:08|61263.5
15:39:09|61256.4
15:39:11|61267.44
15:39:12|61267.44
15:39:12|61258.71
15:39:14|61258.72
15:39:15|61258.72
15:39:16|61261.77
15:39:17|61269.27
15:39:18|61269.28
15:39:19|61269.27
15:39:19|61283.87
15:39:21|61283.87
15:39:23|61283.87
15:39:23|61280.27
15:39:24|61286.1
15:39:26|61289.99
15:39:28|61289.99
15:39:29|61289.99
15:39:30|61299.99
15:39:31|61299.99
15:39:32|61303.46
15:39:32|61303.47
15:39:34|61309.18
15:39:35|61312.02
15:39:35|61316.07
15:39:37|61329.99
15:39:38|61330.
15:39:39|61330.
15:39:40|61330.
15:39:41|61329.99
15:39:41|61329.99
15:39:43|61326.92
15:39:44|61326.92
15:39:45|61326.9
15:39:45|61326.89
15:39:47|61322.47
15:39:48|61322.48
15:39:49|61326.87
15:39:50|61322.69
15:39:51|61322.69
15:39:51|61376.
15:39:53|61375.94
15:39:53|61374.67
15:39:55|61396.27
15:39:56|61390.52
15:39:57|61404.88
15:39:58|61392.45
15:39:58|61392.45
15:40:00|61392.45
15:40:01|61396.47
15:40:02|61396.47
15:40:03|61403.99
15:40:04|61404.
15:40:06|61396.48
15:40:06|61396.48
15:40:07|61396.47
15:40:08|61396.47
15:40:09|61399.13
15:40:10|61399.13
15:40:11|61399.13
15:40:12|61399.13
15:40:14|61399.13
15:40:14|61399.13
15:40:15|61399.13
15:40:16|61399.14
15:40:17|61395.77
15:40:18|61395.77
15:40:19|61395.78
15:40:20|61395.78
15:40:21|61395.81
15:40:23|61395.81
15:40:24|61395.81
15:40:26|61399.73
15:40:28|61391.83
15:40:28|61391.83
15:40:29|61397.29
15:40:31|61399.12
15:40:31|61399.12
15:40:32|61399.13
15:40:33|61399.13
15:40:34|61399.73
15:40:35|61399.73
15:40:36|61399.72
15:40:37|61414.99
15:40:38|61415.
15:40:39|61414.99
15:40:40|61414.99
15:40:41|61414.99
15:40:42|61414.99
15:40:43|61414.99
15:40:44|61438.62
15:40:45|61437.82
15:40:46|61437.82
15:40:47|61437.82
15:40:49|61437.82
15:40:49|61437.82
15:40:51|61437.82
15:40:51|61437.82
15:40:52|61437.82
15:40:53|61437.82
15:40:54|61437.83
15:40:55|61437.83
15:40:56|61440.
15:40:57|61440.
15:40:58|61440.
15:40:59|61436.76
15:41:00|61436.76
15:41:01|61433.83
15:41:02|61437.02
15:41:03|61440.
15:41:05|61446.31
15:41:06|61439.96
15:41:07|61443.15
15:41:08|61442.5
15:41:09|61442.49
15:41:09|61442.49
15:41:11|61442.49
15:41:11|61442.34
15:41:13|61440.64
15:41:13|61426.93
15:41:14|61421.45
15:41:16|61426.92
15:41:17|61426.91
15:41:18|61426.92
15:41:19|61430.
15:41:20|61418.
15:41:21|61418.
15:41:21|61415.78
15:41:22|61412.45
15:41:25|61410.
15:41:26|61408.96
15:41:28|61392.85
15:41:29|61391.04
15:41:30|61395.41
15:41:31|61395.41
15:41:32|61387.97
15:41:34|61393.94
15:41:35|61395.42
15:41:36|61395.41
15:41:37|61398.64
15:41:38|61398.64
15:41:39|61398.63
15:41:39|61393.21
15:41:40|61393.21
15:41:41|61393.21
15:41:43|61382.31
15:41:43|61380.01
15:41:44|61382.35
15:41:45|61385.6
15:41:46|61385.6
15:41:47|61387.32
15:41:48|61373.72
15:41:50|61380.94
15:41:51|61377.87
15:41:51|61382.66
15:41:52|61382.65
15:41:53|61382.66
15:41:55|61386.01
15:41:55|61393.21
15:41:57|61391.5
15:41:58|61391.5
15:41:58|61391.5
15:41:59|61386.48
15:42:01|61382.29
15:42:01|61386.53
15:42:02|61379.17
15:42:03|61379.18
15:42:05|61392.82
15:42:05|61392.82
15:42:06|61392.82
15:42:07|61380.65
15:42:08|61380.65
15:42:09|61380.65
15:42:10|61380.66
15:42:12|61380.66
15:42:13|61380.66
15:42:14|61375.81
15:42:15|61375.81
15:42:16|61372.51
15:42:17|61372.51
15:42:18|61370.17
15:42:19|61370.17
15:42:20|61370.15
15:42:21|61370.15
15:42:22|61370.15
15:42:23|61370.15
15:42:24|61370.16
15:42:25|61370.16
15:42:27|61376.85
15:42:28|61372.59
15:42:29|61372.58
15:42:31|61377.77
15:42:32|61373.78
15:42:33|61373.78
15:42:34|61373.79
15:42:35|61374.22
15:42:36|61389.99
15:42:37|61388.58
15:42:38|61400.
15:42:39|61399.99
15:42:40|61399.99
15:42:41|61391.12
15:42:42|61385.47
15:42:44|61385.47
15:42:45|61385.48
15:42:46|61385.48
15:42:47|61385.47
15:42:48|61385.47
15:42:49|61391.1
15:42:50|61391.11
15:42:51|61385.93
15:42:52|61385.93
15:42:54|61389.51
15:42:55|61390.63
15:42:56|61390.63
15:42:56|61391.1
15:42:58|61391.09
15:42:59|61390.63
15:42:59|61390.63
15:43:01|61390.63
15:43:02|61390.63
15:43:03|61390.64
15:43:04|61390.64
15:43:06|61390.64
15:43:06|61390.63
15:43:08|61390.63
15:43:08|61390.63
15:43:09|61399.99
15:43:11|61399.96
15:43:11|61393.72
15:43:12|61393.73
15:43:13|61393.72
15:43:14|61393.72
15:43:15|61393.72
15:43:17|61393.72
15:43:18|61397.77
15:43:19|61397.77
15:43:20|61397.77
15:43:21|61376.22
15:43:22|61376.22
15:43:23|61376.21
15:43:24|61378.38
15:43:25|61376.29
15:43:27|61376.28
15:43:28|61381.9
15:43:30|61376.28
15:43:31|61376.29
15:43:32|61376.29
15:43:34|61376.31
15:43:35|61386.76
15:43:36|61397.74
15:43:37|61397.74
15:43:38|61400.
15:43:39|61400.
15:43:40|61397.73
15:43:41|61390.97
15:43:42|61390.97
15:43:44|61390.97
15:43:44|61390.98
15:43:46|61390.97
15:43:46|61390.97
15:43:47|61390.97
15:43:48|61390.97
15:43:49|61390.97
15:43:50|61390.97
15:43:51|61390.98
15:43:52|61398.33
15:43:53|61398.85
15:43:54|61398.85
15:43:55|61398.35
15:43:56|61390.98
15:43:57|61390.98
15:43:59|61390.98
15:44:00|61390.98
15:44:01|61390.98
15:44:02|61388.19
15:44:04|61388.21
15:44:04|61388.21
15:44:05|61390.99
15:44:07|61390.99
15:44:08|61390.01
15:44:09|61390.
15:44:10|61390.
15:44:11|61390.01
15:44:12|61390.01
15:44:14|61390.
15:44:14|61390.
15:44:16|61390.
15:44:16|61388.21
15:44:17|61388.22
15:44:19|61388.22
15:44:19|61388.22
15:44:20|61388.22
15:44:21|61388.22
15:44:22|61381.78
15:44:23|61381.78
15:44:25|61381.77
15:44:26|61381.77
15:44:28|61381.19
15:44:29|61381.18
15:44:30|61384.85
15:44:32|61384.42
15:44:33|61385.04
15:44:34|61385.04
15:44:35|61388.13
15:44:36|61390.01
15:44:37|61402.16
15:44:38|61402.16
15:44:39|61402.16
15:44:40|61396.
15:44:41|61396.
15:44:42|61444.74
15:44:43|61433.94
15:44:45|61448.69
15:44:46|61452.12
15:44:47|61452.12
15:44:48|61451.76
15:44:49|61443.36
15:44:50|61443.37
15:44:51|61443.37
15:44:52|61443.34
15:44:53|61443.34
15:44:54|61441.38
15:44:55|61443.36
15:44:56|61443.35
15:44:58|61443.35
15:44:58|61443.35
15:45:00|61443.35
15:45:00|61443.35
15:45:02|61443.35
15:45:03|61438.87
15:45:03|61442.63
15:45:04|61442.63
15:45:05|61437.54
15:45:06|61437.37
15:45:07|61435.38
15:45:08|61435.38
15:45:09|61435.33
15:45:11|61419.94
15:45:11|61410.
15:45:12|61410.01
15:45:13|61410.
15:45:14|61401.41
15:45:15|61405.29
15:45:16|61405.29
15:45:17|61405.29
15:45:18|61405.3
15:45:19|61405.54
15:45:21|61405.55
15:45:21|61405.55
15:45:23|61409.39
15:45:23|61409.39
15:45:24|61409.4
15:45:25|61409.39
15:45:26|61405.18
15:45:28|61393.99
15:45:30|61382.16
15:45:31|61379.98
15:45:32|61376.3
15:45:33|61376.3
15:45:34|61380.7
15:45:36|61383.7
15:45:36|61377.42
15:45:37|61377.42
15:45:38|61377.42
15:45:39|61377.42
15:45:41|61379.42
15:45:41|61379.43
15:45:43|61379.43
15:45:43|61379.43
15:45:44|61379.43
15:45:46|61379.42
15:45:47|61379.42
15:45:48|61377.48
15:45:49|61375.
15:45:50|61374.12
15:45:51|61368.14
15:45:52|61368.14
15:45:53|61367.21
15:45:54|61367.21
15:45:55|61367.22
15:45:56|61367.21
15:45:57|61367.21
15:45:58|61367.21
15:45:59|61360.
15:46:00|61360.01
15:46:01|61360.01
15:46:02|61355.93
15:46:04|61354.48
15:46:04|61354.48
15:46:05|61359.97
15:46:06|61357.95
15:46:07|61357.95
15:46:08|61357.95
15:46:09|61357.95
15:46:10|61368.04
15:46:11|61375.24
15:46:12|61375.25
15:46:13|61366.44
15:46:14|61362.16
15:46:15|61363.06
15:46:16|61363.06
15:46:17|61366.41
15:46:18|61366.42
15:46:19|61366.42
15:46:20|61371.61
15:46:21|61371.61
15:46:22|61368.75
15:46:23|61368.75
15:46:24|61368.76
15:46:25|61363.59
15:46:26|61363.59
15:46:27|61358.38
15:46:29|61358.38
15:46:31|61358.37
15:46:32|61360.39
15:46:34|61358.22
15:46:36|61358.18
15:46:36|61358.17
15:46:37|61365.29
15:46:38|61365.29
15:46:39|61365.29
15:46:40|61365.29
15:46:41|61365.29
15:46:42|61365.29
15:46:43|61363.56
15:46:45|61358.35
15:46:45|61358.34
15:46:47|61358.3
15:46:47|61358.3
15:46:49|61358.3
15:46:50|61358.3
15:46:51|61358.29
15:46:51|61358.3
15:46:53|61358.3
15:46:54|61358.25
15:46:55|61357.22
15:46:56|61350.99
15:46:57|61350.
15:46:58|61350.
15:46:59|61357.22
15:46:59|61357.22
15:47:01|61357.22
15:47:01|61357.23
15:47:03|61336.76
15:47:05|61348.76
15:47:05|61348.76
15:47:06|61345.4
15:47:07|61345.41
15:47:08|61345.41
15:47:09|61353.61
15:47:10|61360.56
15:47:11|61354.36
15:47:12|61354.36
15:47:13|61345.42
15:47:14|61339.2
15:47:15|61345.39
15:47:16|61345.4
15:47:17|61345.42
15:47:18|61345.42
15:47:19|61345.42
15:47:20|61345.42
15:47:21|61354.34
15:47:22|61354.35
15:47:23|61354.35
15:47:24|61343.29
15:47:25|61351.21
15:47:26|61355.95
15:47:27|61361.96
15:47:28|61361.96
15:47:30|61355.16
15:47:32|61355.16
15:47:33|61350.01
15:47:34|61355.76
15:47:35|61355.76
15:47:36|61355.76
15:47:38|61355.77
15:47:39|61355.16
15:47:40|61355.16
15:47:41|61353.33
15:47:43|61353.34
15:47:44|61350.
15:47:45|61350.
15:47:46|61350.
15:47:47|61350.
15:47:48|61350.
15:47:49|61350.
15:47:50|61353.07
15:47:51|61353.34
15:47:52|61353.33
15:47:53|61353.07
15:47:54|61353.07
15:47:55|61353.07
15:47:57|61352.72
15:47:58|61352.72
15:47:59|61350.
15:48:00|61353.08
15:48:01|61353.33
15:48:02|61353.33
15:48:03|61353.33
15:48:04|61353.32
15:48:05|61353.32
15:48:06|61353.32
15:48:07|61353.32
15:48:08|61353.08
15:48:09|61353.09
15:48:10|61353.09
15:48:11|61353.08
15:48:11|61353.04
15:48:13|61350.01
15:48:14|61350.01
15:48:15|61350.06
15:48:16|61350.05
15:48:17|61353.08
15:48:18|61353.08
15:48:19|61353.09
15:48:20|61353.08
15:48:20|61353.08
15:48:22|61353.08
15:48:23|61353.08
15:48:24|61353.31
15:48:25|61355.16
15:48:26|61355.15
15:48:27|61360.5
15:48:28|61364.96
15:48:29|61372.89
15:48:30|61372.9
15:48:32|61371.54
15:48:33|61375.24
15:48:35|61379.25
15:48:36|61379.43
15:48:38|61379.99
15:48:39|61379.99
15:48:39|61375.98
15:48:41|61375.98
15:48:41|61375.99
15:48:42|61377.91
15:48:44|61377.91
15:48:45|61368.7
15:48:46|61368.69
15:48:48|61368.7
15:48:48|61377.89
15:48:49|61377.88
15:48:51|61377.88
15:48:52|61377.89
15:48:53|61377.89
15:48:54|61377.89
15:48:55|61379.72
15:48:56|61379.72
15:48:57|61380.
15:48:58|61379.99
15:49:00|61377.97
15:49:00|61377.97
15:49:01|61373.12
15:49:02|61371.35
15:49:04|61371.35
15:49:05|61375.17
15:49:06|61377.97
15:49:07|61377.75
15:49:08|61368.82
15:49:09|61370.23
15:49:10|61370.23
15:49:11|61370.23
15:49:12|61372.29
15:49:13|61372.3
15:49:14|61372.33
15:49:15|61376.46
15:49:16|61376.45
15:49:17|61376.45
15:49:18|61372.75
15:49:20|61374.59
15:49:20|61376.89
15:49:22|61376.89
15:49:23|61376.88
15:49:24|61373.07
15:49:24|61373.11
15:49:26|61370.23
15:49:27|61368.69
15:49:28|61368.7
15:49:29|61368.7
15:49:30|61368.7
15:49:31|61368.7
15:49:33|61368.7
15:49:34|61371.44
15:49:35|61371.45
15:49:37|61366.9
15:49:38|61350.01
15:49:39|61354.43
15:49:39|61354.43
15:49:40|61354.44
15:49:41|61354.44
15:49:42|61354.43
15:49:43|61354.43
15:49:45|61354.44
15:49:46|61354.43
15:49:46|61359.07
15:49:49|61359.11
15:49:50|61359.12
15:49:50|61359.12
15:49:51|61359.11
15:49:52|61359.12
15:49:54|61363.02
15:49:55|61363.01
15:49:55|61363.07
15:49:56|61363.07
15:49:57|61369.99
15:49:58|61369.99
15:49:59|61369.99
15:50:01|61369.99
15:50:02|61370.
15:50:03|61370.
15:50:04|61370.
15:50:04|61370.
15:50:06|61369.99
15:50:06|61370.
15:50:07|61370.
15:50:09|61373.4
15:50:10|61373.4
15:50:11|61373.4
15:50:12|61373.4
15:50:13|61373.39
15:50:14|61373.39
15:50:15|61373.39
15:50:15|61373.39
15:50:17|61365.
15:50:18|61365.
15:50:19|61374.23
15:50:20|61374.23
15:50:20|61374.23
15:50:22|61377.97
15:50:23|61393.07
15:50:23|61390.
15:50:25|61390.
15:50:25|61390.
15:50:27|61390.01
15:50:27|61390.01
15:50:28|61396.9
15:50:30|61394.72
15:50:31|61394.72
15:50:32|61394.72
15:50:34|61390.04
15:50:36|61390.01
15:50:37|61390.01
15:50:38|61390.
15:50:39|61389.76
15:50:40|61389.76
15:50:41|61394.5
15:50:42|61389.06
15:50:43|61387.03
15:50:44|61387.03
15:50:45|61390.45
15:50:46|61390.44
15:50:47|61391.63
15:50:48|61391.64
15:50:49|61391.63
15:50:50|61391.63
15:50:51|61391.64
15:50:52|61388.56
15:50:53|61388.55
15:50:54|61391.66
15:50:55|61388.9
15:50:56|61388.86
15:50:58|61388.87
15:50:59|61394.48
15:51:00|61394.47
15:51:01|61394.47
15:51:01|61391.39
15:51:03|61391.39
15:51:04|61391.84
15:51:05|61391.84
15:51:06|61394.48
15:51:07|61394.48
15:51:08|61394.47
15:51:08|61394.48
15:51:10|61394.48
15:51:11|61388.88
15:51:11|61391.92
15:51:13|61391.92
15:51:14|61391.92
15:51:14|61370.01
15:51:15|61363.02
15:51:16|61363.01
15:51:17|61363.01
15:51:19|61360.01
15:51:20|61360.01
15:51:20|61369.04
15:51:22|61369.03
15:51:23|61367.78
15:51:23|61367.79
15:51:25|61367.78
15:51:25|61367.79
15:51:27|61367.78
15:51:28|61367.78
15:51:29|61367.15
15:51:30|61366.82
15:51:31|61366.82
15:51:31|61366.82
15:51:33|61358.38
15:51:35|61362.51
15:51:36|61363.67
15:51:37|61362.6
15:51:38|61362.51
15:51:39|61362.5
15:51:41|61386.11
15:51:42|61373.03
15:51:43|61373.03
15:51:44|61369.84
15:51:45|61369.84
15:51:46|61369.84
15:51:48|61369.83
15:51:49|61369.83
15:51:49|61369.83
15:51:51|61368.59
15:51:52|61368.59
15:51:53|61369.84
15:51:54|61370.41
15:51:55|61370.41
15:51:56|61378.11
15:51:57|61378.11
15:51:58|61378.1
15:51:59|61381.17
15:52:00|61381.16
15:52:01|61375.92
15:52:02|61376.85
15:52:03|61376.86
15:52:04|61376.85
15:52:05|61376.86
15:52:06|61376.85
15:52:07|61376.85
15:52:08|61376.86
15:52:09|61376.86
15:52:09|61376.86
15:52:11|61377.12
15:52:12|61370.
15:52:13|61370.
15:52:14|61370.01
15:52:15|61370.
15:52:16|61370.
15:52:17|61369.93
15:52:18|61369.94
15:52:18|61369.94
15:52:20|61369.93
15:52:21|61375.29
15:52:21|61375.3
15:52:22|61375.29
15:52:24|61375.29
15:52:24|61375.29
15:52:26|61375.27
15:52:26|61375.27
15:52:27|61375.27
15:52:30|61375.27
15:52:30|61375.93
15:52:31|61383.74
15:52:32|61386.14
15:52:34|61386.6
15:52:36|61389.3
15:52:37|61387.06
15:52:38|61389.99
15:52:39|61389.99
15:52:40|61390.
15:52:41|61389.99
15:52:42|61390.
15:52:43|61390.
15:52:45|61390.
15:52:46|61390.
15:52:47|61391.15
15:52:48|61391.57
15:52:49|61391.57
15:52:51|61394.3
15:52:51|61391.15
15:52:52|61391.15
15:52:53|61391.15
15:52:54|61391.15
15:52:55|61387.07
15:52:56|61387.07
15:52:57|61389.69
15:52:58|61395.28
15:52:59|61395.24
15:53:01|61393.15
15:53:02|61391.92
15:53:03|61394.43
15:53:04|61393.08
15:53:05|61393.32
15:53:06|61394.56
15:53:07|61395.27
15:53:08|61395.27
15:53:10|61395.27
15:53:10|61395.27
15:53:12|61393.09
15:53:13|61393.03
15:53:14|61397.97
15:53:15|61397.99
15:53:16|61397.99
15:53:17|61400.
15:53:18|61414.06
15:53:18|61414.05
15:53:20|61407.36
15:53:21|61407.36
15:53:22|61407.31
15:53:23|61407.31
15:53:24|61411.17
15:53:26|61410.39
15:53:26|61410.4
15:53:27|61410.4
15:53:28|61410.4
15:53:29|61410.4
15:53:30|61413.62
15:53:31|61413.62
15:53:32|61413.62
15:53:33|61413.62
15:53:34|61413.62
15:53:36|61413.62
15:53:37|61414.43
15:53:39|61414.42
15:53:41|61414.42
15:53:41|61414.43
15:53:42|61414.43
15:53:43|61411.24
15:53:44|61411.25
15:53:45|61404.32
15:53:46|61393.7
15:53:47|61390.
15:53:48|61390.01
15:53:49|61390.01
15:53:50|61390.01
15:53:51|61397.33
15:53:52|61398.13
15:53:53|61403.35
15:53:54|61402.5
15:53:55|61402.5
15:53:56|61402.5
15:53:57|61397.
15:53:58|61390.
15:53:59|61387.05
15:54:00|61387.05
15:54:01|61387.05
15:54:02|61383.08
15:54:03|61370.04
15:54:04|61373.84
15:54:05|61375.37
15:54:06|61375.36
15:54:07|61375.36
15:54:08|61373.77
15:54:09|61373.76
15:54:10|61373.77
15:54:11|61368.1
15:54:13|61362.34
15:54:13|61362.35
15:54:14|61360.02
15:54:15|61360.03
15:54:17|61360.02
15:54:17|61360.03
15:54:18|61360.02
15:54:19|61360.02
15:54:20|61360.02
15:54:21|61360.02
15:54:22|61364.84
15:54:24|61364.84
15:54:24|61364.84
15:54:26|61360.52
15:54:27|61360.1
15:54:28|61360.1
15:54:28|61360.1
15:54:30|61360.
15:54:31|61335.61
15:54:31|61347.91
15:54:33|61361.92
15:54:34|61361.18
15:54:35|61361.19
15:54:36|61361.19
15:54:38|61354.94
15:54:39|61349.93
15:54:40|61333.84
15:54:41|61340.65
15:54:42|61340.65
15:54:44|61340.64
15:54:45|61340.64
15:54:46|61340.65
15:54:47|61340.64
15:54:48|61340.64
15:54:49|61340.65
15:54:50|61344.29
15:54:51|61344.3
15:54:52|61344.3
15:54:53|61344.3
15:54:54|61348.32
15:54:55|61351.39
15:54:56|61339.37
15:54:57|61339.37
15:54:58|61339.37
15:55:00|61347.28
15:55:01|61347.27
15:55:01|61347.23
15:55:02|61349.08
15:55:03|61349.08
15:55:04|61349.08
15:55:05|61353.88
15:55:07|61365.02
15:55:08|61362.22
15:55:09|61362.22
15:55:10|61357.71
15:55:11|61349.1
15:55:12|61349.1
15:55:13|61349.09
15:55:14|61349.09
15:55:15|61349.07
15:55:15|61346.26
15:55:17|61346.26
15:55:18|61349.1
15:55:19|61349.1
15:55:20|61353.27
15:55:20|61364.22
15:55:22|61365.03
15:55:22|61367.44
15:55:24|61368.63
15:55:25|61368.63
15:55:26|61368.62
15:55:27|61369.98
15:55:28|61370.
15:55:29|61370.
15:55:29|61369.99
15:55:31|61360.35
15:55:32|61360.35
15:55:33|61360.34
15:55:33|61360.34
15:55:34|61360.35
15:55:36|61367.13
15:55:36|61369.29
15:55:39|61369.29
15:55:39|61369.3
15:55:41|61371.88
15:55:43|61366.81
15:55:44|61364.41
15:55:44|61364.42
15:55:45|61360.4
15:55:47|61364.41
15:55:48|61370.52
15:55:48|61367.97
15:55:50|61367.98
15:55:50|61367.98
15:55:52|61367.98
15:55:53|61367.98
15:55:54|61373.56
15:55:55|61371.07
15:55:56|61371.78
15:55:57|61371.78
15:55:58|61373.79
15:55:59|61377.6
15:56:00|61377.6
15:56:01|61377.59
15:56:02|61377.6
15:56:03|61377.59
15:56:04|61377.59
15:56:05|61377.6
15:56:06|61377.6
15:56:07|61377.59
15:56:09|61377.6
15:56:10|61377.15
15:56:12|61372.81
15:56:12|61376.43
15:56:13|61376.43
15:56:14|61377.2
15:56:15|61377.2
15:56:16|61377.19
15:56:17|61377.19
15:56:19|61377.19
15:56:19|61377.2
15:56:20|61377.19
15:56:21|61377.19
15:56:23|61377.2
15:56:23|61377.2
15:56:24|61377.2
15:56:26|61377.19
15:56:27|61379.09
15:56:28|61377.21
15:56:29|61379.71
15:56:30|61379.71
15:56:31|61379.72
15:56:32|61379.71
15:56:33|61379.71
15:56:34|61379.71
15:56:35|61379.71
15:56:36|61378.44
15:56:37|61378.45
15:56:38|61378.45
15:56:39|61379.99
15:56:41|61374.3
15:56:43|61368.27
15:56:43|61368.26
15:56:44|61368.26
15:56:46|61362.38
15:56:48|61360.
15:56:48|61360.01
15:56:49|61360.01
15:56:50|61366.71
15:56:51|61366.72
15:56:53|61366.72
15:56:54|61366.72
15:56:54|61366.71
15:56:56|61366.71
15:56:57|61366.72
15:56:58|61370.86
15:56:59|61374.21
15:57:01|61374.2
15:57:01|61374.2
15:57:02|61371.44
15:57:03|61371.44
15:57:04|61371.43
15:57:05|61374.2
15:57:06|61374.21
15:57:07|61374.21
15:57:08|61374.2
15:57:09|61374.21
15:57:10|61374.21
15:57:11|61374.21
15:57:12|61374.21
15:57:14|61374.21
15:57:15|61374.2
15:57:16|61375.71
15:57:17|61375.71
15:57:18|61375.7
15:57:19|61379.96
15:57:20|61380.
15:57:21|61380.
15:57:22|61380.
15:57:23|61380.
15:57:24|61379.99
15:57:25|61374.7
15:57:26|61379.42
15:57:27|61379.42
15:57:28|61379.71
15:57:29|61379.7
15:57:30|61385.85
15:57:31|61387.04
15:57:32|61388.26
15:57:33|61392.
15:57:34|61392.
15:57:35|61392.59
15:57:36|61392.6
15:57:37|61392.6
15:57:38|61392.6
15:57:39|61392.59
15:57:41|61386.13
15:57:43|61382.79
15:57:44|61396.27
15:57:44|61395.92
15:57:46|61393.22
15:57:47|61396.2
15:57:48|61396.2
15:57:49|61398.84
15:57:50|61398.73
15:57:51|61398.42
15:57:52|61398.42
15:57:53|61398.41
15:57:54|61398.41
15:57:55|61398.41
15:57:56|61397.86
15:57:57|61397.4
15:57:58|61396.04
15:57:59|61386.47
15:58:00|61386.47
15:58:01|61386.46
15:58:02|61386.46
15:58:03|61382.34
15:58:04|61375.46
15:58:05|61375.46
15:58:06|61375.96
15:58:06|61375.96
15:58:08|61375.96
15:58:09|61375.97
15:58:09|61378.93
15:58:10|61375.98
15:58:12|61375.98
15:58:13|61375.99
15:58:13|61375.99
15:58:15|61375.99
15:58:16|61380.05
15:58:16|61380.04
15:58:18|61380.05
15:58:19|61380.05
15:58:19|61380.04
15:58:20|61375.88
15:58:22|61375.89
15:58:23|61375.88
15:58:23|61379.27
15:58:25|61377.19
15:58:26|61380.05
15:58:27|61372.92
15:58:28|61372.92
15:58:28|61368.48
15:58:29|61369.86
15:58:31|61368.08
15:58:32|61368.08
15:58:33|61366.77
15:58:34|61366.76
15:58:35|61366.76
15:58:36|61366.76
15:58:37|61366.76
15:58:38|61372.57
15:58:39|61376.48
15:58:40|61379.99
15:58:42|61386.46
15:58:43|61390.33
15:58:44|61390.33
15:58:45|61396.48
15:58:46|61396.48
15:58:47|61396.48
15:58:48|61386.17
15:58:49|61383.59
15:58:51|61383.59
15:58:51|61383.59
15:58:52|61386.08
15:58:54|61383.74
15:58:55|61383.98
15:58:56|61387.21
15:58:57|61388.26
15:58:58|61388.25
15:58:59|61384.67
15:59:01|61384.68
15:59:02|61387.96
15:59:03|61380.73
15:59:04|61380.2
15:59:05|61370.
15:59:06|61370.01
15:59:07|61366.76
15:59:08|61366.77
15:59:09|61365.05
15:59:10|61365.05
15:59:11|61365.05
15:59:12|61365.06
15:59:13|61366.75
15:59:14|61366.75
15:59:15|61366.75
15:59:16|61356.84
15:59:17|61356.85
15:59:18|61356.85
15:59:19|61366.74
15:59:20|61366.75
15:59:21|61378.1
15:59:22|61378.1
15:59:23|61378.1
15:59:23|61387.33
15:59:25|61382.95
15:59:26|61382.09
15:59:27|61380.31
15:59:28|61380.31
15:59:29|61375.02
15:59:30|61375.02
15:59:31|61375.03
15:59:32|61375.02
15:59:33|61375.02
15:59:34|61375.03
15:59:35|61379.56
15:59:36|61376.35
15:59:37|61376.35
15:59:38|61376.34
15:59:39|61386.
15:59:40|61387.32
15:59:41|61387.32
15:59:43|61384.24
15:59:44|61384.24
15:59:46|61378.11
15:59:49|61375.49
15:59:50|61392.44
15:59:51|61394.25
15:59:52|61394.26
15:59:53|61394.36
15:59:54|61391.79
15:59:55|61391.79
15:59:56|61391.76
15:59:57|61391.75
15:59:58|61398.51
16:00:00|61400.64
16:00:01|61395.38
16:00:01|61390.92
16:00:03|61390.93
16:00:04|61390.93
16:00:04|61390.93
16:00:06|61390.93
16:00:07|61390.93
16:00:08|61390.92
16:00:09|61390.92
16:00:10|61389.99
16:00:11|61388.29
16:00:12|61388.29
16:00:13|61388.28
16:00:14|61388.28
16:00:15|61385.05
16:00:16|61391.7
16:00:17|61384.98
16:00:18|61384.01
16:00:19|61372.52
16:00:20|61372.5
16:00:21|61360.
16:00:22|61357.59
16:00:23|61356.94
16:00:24|61359.58
16:00:25|61359.57
16:00:26|61367.04
16:00:27|61367.04
16:00:28|61370.
16:00:29|61370.
16:00:30|61370.
16:00:31|61370.
16:00:32|61369.99
16:00:33|61370.
16:00:34|61374.46
16:00:35|61377.04
16:00:36|61380.
16:00:37|61379.99
16:00:38|61399.11
16:00:39|61399.99
16:00:40|61399.99
16:00:41|61400.
16:00:42|61405.5
16:00:43|61405.49
16:00:45|61410.
16:00:46|61409.99
16:00:47|61410.
16:00:48|61410.
16:00:50|61420.59
16:00:51|61420.59
16:00:52|61420.59
16:00:53|61420.59
16:00:54|61420.6
16:00:55|61422.41
16:00:57|61422.41
16:00:57|61422.41
16:00:59|61422.41
16:01:00|61415.28
16:01:01|61402.63
16:01:02|61404.4
16:01:03|61402.6
16:01:04|61400.01
16:01:05|61399.19
16:01:06|61397.59
16:01:07|61397.59
16:01:08|61397.59
16:01:09|61397.59
16:01:10|61400.89
16:01:11|61401.97
16:01:12|61401.97
16:01:13|61402.39
16:01:14|61400.88
16:01:15|61399.46
16:01:16|61399.46
16:01:17|61399.19
16:01:18|61399.19
16:01:19|61420.53
16:01:20|61422.31
16:01:21|61422.31
16:01:22|61422.31
16:01:23|61422.36
16:01:24|61422.36
16:01:25|61422.36
16:01:26|61422.36
16:01:27|61422.35
16:01:28|61422.34
16:01:29|61422.34
16:01:30|61422.34
16:01:31|61421.88
16:01:32|61422.37
16:01:33|61426.5
16:01:34|61427.98
16:01:35|61430.01
16:01:36|61426.67
16:01:37|61426.92
16:01:38|61413.16
16:01:39|61413.16
16:01:40|61411.47
16:01:41|61430.14
16:01:42|61430.02
16:01:44|61420.87
16:01:46|61420.87
16:01:47|61425.48
16:01:48|61426.78
16:01:49|61426.79
16:01:51|61426.79
16:01:51|61426.79
16:01:53|61422.84
16:01:55|61427.01
16:01:55|61427.07
16:01:56|61427.07
16:01:58|61427.08
16:01:59|61427.08
16:02:00|61427.08
16:02:02|61410.06
16:02:02|61409.99
16:02:03|61406.26
16:02:05|61406.27
16:02:05|61409.22
16:02:06|61410.07
16:02:07|61427.05
16:02:08|61429.99
16:02:09|61432.21
16:02:10|61429.95
16:02:11|61432.81
16:02:12|61440.
16:02:13|61440.
16:02:14|61449.36
16:02:15|61449.36
16:02:16|61450.
16:02:17|61448.38
16:02:18|61448.38
16:02:19|61452.95
16:02:20|61441.61
16:02:21|61441.61
16:02:22|61430.
16:02:23|61429.99
16:02:24|61429.99
16:02:25|61430.
16:02:26|61419.58
16:02:27|61410.75
16:02:29|61410.
16:02:29|61418.12
16:02:30|61417.24
16:02:31|61412.04
16:02:32|61412.05
16:02:33|61414.06
16:02:34|61406.23
16:02:35|61416.
16:02:37|61406.31
16:02:38|61357.71
16:02:39|61345.5
16:02:40|61346.6
16:02:41|61346.59
16:02:42|61346.59
16:02:43|61346.6
16:02:44|61346.6
16:02:46|61346.6
16:02:47|61346.59
16:02:49|61346.6
16:02:50|61346.58
16:02:51|61346.58
16:02:52|61346.55
16:02:53|61349.7
16:02:54|61349.71
16:02:55|61349.72
16:02:55|61349.72
16:02:57|61346.93
16:02:58|61346.94
16:02:59|61346.94
16:03:00|61346.94
16:03:01|61346.78
16:03:03|61343.98
16:03:03|61345.91
16:03:04|61345.91
16:03:05|61343.97
16:03:07|61343.98
16:03:08|61343.98
16:03:09|61343.98
16:03:09|61343.97
16:03:10|61345.42
16:03:11|61345.42
16:03:12|61345.41
16:03:14|61345.42
16:03:14|61345.42
16:03:15|61350.11
16:03:16|61350.12
16:03:17|61350.12
16:03:18|61349.86
16:03:20|61349.86
16:03:21|61346.02
16:03:21|61346.02
16:03:22|61346.02
16:03:23|61346.02
16:03:24|61346.02
16:03:25|61346.01
16:03:26|61346.01
16:03:28|61346.01
16:03:28|61346.01
16:03:30|61346.01
16:03:30|61346.02
16:03:31|61346.79
16:03:32|61346.8
16:03:33|61346.8
16:03:34|61346.8
16:03:35|61344.28
16:03:36|61338.97
16:03:37|61345.98
16:03:38|61342.11
16:03:40|61338.
16:03:40|61337.83
16:03:42|61338.98
16:03:43|61338.98
16:03:43|61338.98
16:03:44|61337.43
16:03:46|61337.44
16:03:48|61343.14
16:03:49|61340.76
16:03:50|61345.71
16:03:50|61345.71
16:03:51|61345.66
16:03:52|61349.96
16:03:54|61349.96
16:03:55|61349.8
16:03:56|61340.76
16:03:56|61352.47
16:03:58|61352.47
16:03:59|61352.47
16:03:59|61352.48
16:04:01|61352.48
16:04:01|61352.48
16:04:02|61359.24
16:04:04|61364.47
16:04:05|61364.47
16:04:06|61363.12
16:04:06|61361.76
16:04:07|61362.59
16:04:08|61361.22
16:04:09|61361.23
16:04:11|61361.24
16:04:11|61361.24
16:04:13|61361.24
16:04:13|61361.23
16:04:15|61364.1
16:04:15|61364.1
16:04:16|61364.1
16:04:17|61364.1
16:04:19|61360.66
16:04:19|61355.88
16:04:21|61358.3
16:04:22|61364.44
16:04:22|61364.29
16:04:23|61361.27
16:04:25|61361.27
16:04:26|61357.13
16:04:27|61357.13
16:04:28|61357.13
16:04:29|61357.12
16:04:30|61357.13
16:04:31|61357.13
16:04:32|61357.12
16:04:32|61357.13
16:04:34|61357.13
16:04:36|61357.13
16:04:36|61357.13
16:04:37|61357.13
16:04:38|61355.76
16:04:39|61350.
16:04:40|61340.75
16:04:41|61340.
16:04:42|61340.56
16:04:43|61344.26
16:04:44|61343.63
16:04:45|61343.63
16:04:47|61344.26
16:04:48|61344.25
16:04:49|61344.25
16:04:51|61344.26
16:04:52|61344.26
16:04:54|61344.26
16:04:55|61344.24
16:04:57|61344.24
16:04:58|61344.24
16:04:58|61344.25
16:05:00|61344.25
16:05:00|61344.25
16:05:02|61344.24
16:05:02|61344.24
16:05:04|61344.24
16:05:05|61342.17
16:05:06|61340.
16:05:07|61339.96
16:05:08|61339.97
16:05:09|61343.08
16:05:10|61344.25
16:05:11|61344.25
16:05:12|61341.2
16:05:13|61341.2
16:05:14|61341.36
16:05:15|61338.22
16:05:16|61338.22
16:05:17|61338.1
16:05:18|61338.1
16:05:19|61338.1
16:05:20|61338.1
16:05:21|61338.1
16:05:22|61338.09
16:05:23|61315.92
16:05:24|61301.03
16:05:25|61293.47
16:05:26|61303.38
16:05:27|61298.59
16:05:28|61301.37
16:05:29|61301.37
16:05:30|61313.32
16:05:31|61313.32
16:05:32|61319.99
16:05:33|61319.99
16:05:34|61319.98
16:05:35|61319.98
16:05:36|61319.99
16:05:37|61319.99
16:05:38|61319.98
16:05:39|61319.98
16:05:40|61312.33
16:05:41|61312.33
16:05:42|61306.99
16:05:43|61325.15
16:05:44|61329.99
16:05:45|61346.92
16:05:46|61346.93
16:05:47|61346.92
16:05:49|61346.93
16:05:49|61337.53
16:05:51|61337.53
16:05:53|61337.53
16:05:53|61343.78
16:05:54|61343.78
16:05:55|61346.65
16:05:56|61348.06
16:05:57|61348.06
16:05:59|61348.06
16:05:59|61348.06
16:06:00|61354.29
16:06:01|61364.44
16:06:02|61364.43
16:06:03|61364.43
16:06:04|61364.44
16:06:05|61364.44
16:06:06|61364.44
16:06:07|61364.43
16:06:08|61364.43
16:06:10|61364.44
16:06:10|61364.43
16:06:11|61364.43
16:06:12|61364.43
16:06:13|61364.44
16:06:15|61366.23
16:06:16|61366.18
16:06:17|61364.44
16:06:18|61364.45
16:06:19|61364.45
16:06:20|61364.45
16:06:21|61366.23
16:06:22|61366.51
16:06:23|61366.51
16:06:24|61366.5
16:06:25|61366.5
16:06:26|61366.5
16:06:27|61366.5
16:06:28|61366.5
16:06:29|61366.51
16:06:30|61366.5
16:06:31|61366.51
16:06:32|61366.51
16:06:33|61366.51
16:06:34|61366.51
16:06:35|61366.51
16:06:36|61366.51
16:06:37|61366.51
16:06:38|61366.51
16:06:39|61366.51
16:06:40|61366.51
16:06:41|61366.51
16:06:42|61366.51
16:06:43|61366.51
16:06:44|61366.51
16:06:45|61366.51
16:06:46|61366.51
16:06:47|61366.51
16:06:48|61366.51
16:06:49|61399.98
16:06:50|61404.84
16:06:51|61404.84
16:06:53|61392.77
16:06:54|61392.77
16:06:56|61414.84
16:06:57|61414.98
16:06:59|61414.98
16:06:59|61419.98
16:07:01|61420.7
16:07:01|61415.18
16:07:02|61415.17
16:07:04|61412.25
16:07:05|61412.32
16:07:06|61412.31
16:07:07|61412.31
16:07:08|61412.31
16:07:09|61412.31
16:07:10|61412.32
16:07:11|61412.31
16:07:12|61412.31
16:07:13|61414.29
16:07:14|61414.28
16:07:15|61414.28
16:07:16|61414.28
16:07:17|61368.6
16:07:18|61386.51
16:07:19|61400.96
16:07:21|61400.96
16:07:22|61400.96
16:07:22|61400.95
16:07:24|61408.22
16:07:25|61408.22
16:07:25|61419.85
16:07:26|61419.88
16:07:28|61419.87
16:07:29|61406.2
16:07:30|61408.22
16:07:31|61408.22
16:07:32|61411.36
16:07:33|61413.24
16:07:34|61416.76
16:07:35|61419.88
16:07:36|61428.56
16:07:36|61428.56
16:07:37|61428.56
16:07:38|61428.56
16:07:40|61430.31
16:07:41|61430.3
16:07:42|61430.31
16:07:42|61430.31
16:07:44|61430.31
16:07:45|61432.
16:07:45|61435.65
16:07:47|61436.99
16:07:48|61439.74
16:07:49|61439.74
16:07:51|61440.99
16:07:52|61446.89
16:07:52|61456.23
16:07:55|61456.23
16:07:56|61456.24
16:07:58|61456.24
16:07:58|61447.27
16:07:59|61452.96
16:08:00|61452.96
16:08:01|61452.96
16:08:02|61452.97
16:08:03|61446.28
16:08:05|61450.39
16:08:05|61453.48
16:08:06|61461.
16:08:07|61461.
16:08:08|61465.03
16:08:09|61470.
16:08:10|61470.83
16:08:11|61471.98
16:08:12|61476.31
16:08:13|61476.31
16:08:14|61476.31
16:08:15|61476.32
16:08:16|61506.6
16:08:17|61494.18
16:08:18|61479.75
16:08:20|61505.8
16:08:21|61507.19
16:08:22|61507.8
16:08:23|61498.56
16:08:24|61507.79
16:08:25|61511.72
16:08:27|61510.
16:08:27|61510.
16:08:29|61503.45
16:08:29|61506.52
16:08:30|61506.51
16:08:31|61508.07
16:08:32|61509.2
16:08:33|61509.66
16:08:34|61509.66
16:08:35|61511.19
16:08:36|61506.57
16:08:37|61500.31
16:08:38|61493.19
16:08:40|61505.83
16:08:40|61518.17
16:08:42|61516.58
16:08:42|61516.58
16:08:44|61516.59
16:08:45|61524.39
16:08:45|61516.6
16:08:47|61512.87
16:08:47|61516.59
16:08:48|61516.59
16:08:49|61516.59
16:08:51|61516.6
16:08:52|61516.6
16:08:54|61516.59
16:08:56|61519.59
16:08:56|61519.59
16:08:58|61519.59
16:08:59|61523.78
16:08:59|61523.78
16:09:01|61523.79
16:09:02|61523.79
16:09:03|61523.82
16:09:04|61524.57
16:09:05|61524.57
16:09:06|61524.57
16:09:07|61524.57
16:09:09|61526.43
16:09:09|61526.43
16:09:10|61525.2
16:09:12|61525.2
16:09:12|61525.19
16:09:13|61513.44
16:09:14|61517.95
16:09:15|61526.76
16:09:16|61529.36
16:09:17|61539.75
16:09:18|61539.75
16:09:19|61533.39
16:09:20|61516.24
16:09:21|61527.39
16:09:22|61527.39
16:09:23|61526.28
16:09:24|61529.81
16:09:25|61530.29
16:09:26|61530.28
16:09:27|61530.28
16:09:28|61530.29
16:09:29|61530.24
16:09:30|61530.24
16:09:31|61530.25
16:09:32|61530.25
16:09:34|61530.25
16:09:34|61530.25
16:09:36|61522.4
16:09:37|61522.4
16:09:38|61522.39
16:09:39|61522.39
16:09:40|61522.4
16:09:41|61520.01
16:09:42|61510.
16:09:43|61499.58
16:09:44|61490.31
16:09:45|61490.32
16:09:46|61490.32
16:09:47|61484.7
16:09:48|61484.69
16:09:49|61484.7
16:09:50|61478.6
16:09:51|61468.72
16:09:53|61460.77
16:09:54|61465.48
16:09:55|61465.47
16:09:57|61462.07
16:09:58|61462.07
16:09:59|61465.15
16:10:00|61465.15
16:10:01|61464.35
16:10:02|61464.36
16:10:03|61464.36
16:10:04|61464.36
16:10:06|61464.36
16:10:07|61464.36
16:10:08|61461.1
16:10:10|61464.08
16:10:10|61464.09
16:10:12|61458.84
16:10:13|61451.44
16:10:14|61450.01
16:10:15|61447.86
16:10:16|61441.44
16:10:17|61441.44
16:10:18|61440.
16:10:19|61440.
16:10:20|61433.62
16:10:21|61433.63
16:10:22|61433.62
16:10:23|61427.12
16:10:24|61420.7
16:10:25|61420.66
16:10:26|61411.19
16:10:27|61411.19
16:10:28|61405.9
16:10:29|61394.4
16:10:30|61400.95
16:10:31|61397.51
16:10:32|61400.6
16:10:34|61397.54
16:10:35|61393.21
16:10:35|61393.21
16:10:36|61397.37
16:10:38|61397.37
16:10:39|61397.36
16:10:40|61397.35
16:10:41|61399.75
16:10:42|61399.75
16:10:42|61399.19
16:10:43|61399.99
16:10:44|61400.
16:10:46|61405.59
16:10:47|61410.
16:10:48|61410.
16:10:48|61409.99
16:10:50|61410.
16:10:51|61410.
16:10:52|61409.99
16:10:54|61420.
16:10:55|61422.2
16:10:57|61422.21
16:10:58|61422.2
16:10:59|61416.65
16:11:01|61416.66
16:11:02|61408.49
16:11:03|61399.97
16:11:04|61399.98
16:11:05|61401.97
16:11:06|61403.96
16:11:07|61411.75
16:11:08|61411.75
16:11:09|61413.92
16:11:10|61413.93
16:11:11|61416.09
16:11:12|61416.09
16:11:14|61416.1
16:11:14|61417.97
16:11:15|61417.98
16:11:16|61417.97
16:11:17|61417.95
16:11:18|61417.95
16:11:19|61417.95
16:11:20|61417.95
16:11:21|61417.95
16:11:22|61417.96
16:11:23|61417.95
16:11:24|61417.97
16:11:25|61414.74
16:11:26|61411.97
16:11:27|61400.01
16:11:28|61400.01
16:11:29|61400.01
16:11:30|61400.01
16:11:31|61405.09
16:11:32|61405.1
16:11:33|61405.1
16:11:34|61400.
16:11:35|61400.
16:11:36|61400.
16:11:37|61400.
16:11:38|61400.01
16:11:39|61405.11
16:11:40|61405.11
16:11:41|61412.54
16:11:42|61412.54
16:11:43|61414.81
16:11:44|61412.6
16:11:45|61412.6
16:11:46|61412.6
16:11:47|61412.61
16:11:48|61414.87
16:11:49|61414.92
16:11:50|61414.91
16:11:51|61414.91
16:11:53|61409.91
16:11:54|61411.57
16:11:54|61411.56
16:11:57|61411.57
16:11:58|61411.56
16:11:59|61406.65
16:12:00|61406.65
16:12:01|61411.84
16:12:02|61416.41
16:12:03|61416.42
16:12:05|61416.41
16:12:05|61416.41
16:12:06|61416.41
16:12:08|61416.41
16:12:09|61417.97
16:12:10|61418.94
16:12:11|61420.71
16:12:12|61430.
16:12:13|61420.66
16:12:14|61418.97
16:12:15|61418.97
16:12:16|61418.96
16:12:17|61410.64
16:12:18|61412.61
16:12:19|61417.2
16:12:20|61418.97
16:12:21|61421.22
16:12:22|61425.95
16:12:23|61431.06
16:12:24|61444.99
16:12:25|61445.
16:12:26|61445.
16:12:27|61445.
16:12:28|61448.71
16:12:29|61440.62
16:12:30|61440.62
16:12:31|61440.61
16:12:32|61440.62
16:12:33|61440.62
16:12:34|61440.61
16:12:35|61440.62
16:12:36|61440.58
16:12:37|61440.58
16:12:39|61440.58
16:12:39|61440.57
16:12:41|61438.31
16:12:42|61438.31
16:12:43|61438.31
16:12:44|61437.93
16:12:45|61438.29
16:12:45|61440.56
16:12:46|61440.61
16:12:48|61440.62
16:12:49|61440.62
16:12:50|61440.62
16:12:51|61440.62
16:12:52|61440.62
16:12:53|61440.61
16:12:54|61440.61
16:12:56|61440.61
16:12:57|61440.62
16:12:59|61440.61
16:13:00|61440.61
16:13:00|61431.35
16:13:02|61431.36
16:13:02|61431.35
16:13:03|61431.36
16:13:05|61430.
16:13:05|61430.01
16:13:08|61430.01
16:13:08|61428.97
16:13:09|61429.36
16:13:10|61440.6
16:13:11|61448.7
16:13:12|61448.71
16:13:14|61450.
16:13:14|61450.
16:13:16|61449.99
16:13:16|61455.31
16:13:17|61455.31
16:13:19|61455.32
16:13:20|61455.65
16:13:21|61455.65
16:13:22|61455.65
16:13:23|61455.65
16:13:24|61455.66
16:13:25|61447.33
16:13:26|61427.1
16:13:27|61425.72
16:13:28|61425.72
16:13:29|61425.72
16:13:30|61425.72
16:13:31|61425.72
16:13:32|61425.71
16:13:33|61425.72
16:13:34|61428.64
16:13:35|61425.77
16:13:36|61434.33
16:13:37|61446.02
16:13:39|61436.84
16:13:40|61431.4
16:13:40|61434.47
16:13:41|61434.9
16:13:42|61434.9
16:13:43|61434.9
16:13:44|61434.91
16:13:45|61444.55
16:13:46|61444.59
16:13:48|61449.99
16:13:48|61449.99
16:13:49|61449.99
16:13:50|61450.
16:13:52|61450.
16:13:52|61450.
16:13:53|61450.
16:13:54|61446.43
16:13:56|61446.43
16:13:58|61449.
16:13:59|61449.
16:14:01|61446.63
16:14:02|61446.64
16:14:03|61446.64
16:14:05|61432.56
16:14:06|61432.56
16:14:07|61437.48
16:14:08|61437.49
16:14:09|61437.48
16:14:10|61437.49
16:14:11|61456.78
16:14:12|61456.78
16:14:13|61450.41
16:14:14|61454.48
16:14:15|61454.47
16:14:17|61454.47
16:14:18|61454.47
16:14:19|61450.45
16:14:20|61450.46
16:14:22|61450.46
16:14:23|61450.46
16:14:24|61450.46
16:14:25|61450.46
16:14:25|61450.46
16:14:26|61442.58
16:14:28|61433.67
16:14:28|61433.66
16:14:29|61428.96
16:14:30|61439.24
16:14:31|61430.01
16:14:32|61430.01
16:14:34|61427.95
16:14:35|61427.95
16:14:35|61427.95
16:14:37|61427.95
16:14:37|61425.79
16:14:38|61427.95
16:14:39|61427.95
16:14:40|61425.81
16:14:41|61425.81
16:14:42|61425.81
16:14:43|61425.8
16:14:45|61425.79
16:14:45|61412.56
16:14:46|61405.11
16:14:47|61410.41
16:14:48|61409.06
16:14:50|61409.06
16:14:50|61409.06
16:14:52|61409.04
16:14:52|61406.1
16:14:53|61406.1
16:14:54|61406.11
16:14:55|61406.11
16:14:58|61410.55
16:14:59|61416.33
16:15:00|61416.34
16:15:01|61416.33
16:15:02|61416.33
16:15:04|61410.55
16:15:05|61419.99
16:15:06|61419.99
16:15:06|61420.
16:15:08|61420.
16:15:09|61419.99
16:15:10|61419.99
16:15:12|61419.99
16:15:13|61410.57
16:15:14|61410.58
16:15:15|61405.11
16:15:16|61401.52
16:15:17|61400.
16:15:18|61403.08
16:15:19|61408.52
16:15:20|61384.92
16:15:21|61380.01
16:15:22|61380.01
16:15:23|61380.
16:15:24|61380.
16:15:25|61380.
16:15:26|61380.
16:15:27|61380.01
16:15:28|61380.01
16:15:29|61382.99
16:15:30|61382.99
16:15:31|61380.54
16:15:32|61380.54
16:15:33|61376.02
16:15:34|61375.97
16:15:35|61369.88
16:15:36|61369.88
16:15:37|61370.22
16:15:38|61370.22
16:15:39|61370.22
16:15:40|61373.28
16:15:41|61375.32
16:15:42|61370.37
16:15:43|61374.13
16:15:44|61373.09
16:15:45|61373.09
16:15:46|61370.37
16:15:47|61370.37
16:15:48|61371.07
16:15:49|61373.77
16:15:50|61370.36
16:15:51|61370.36
16:15:52|61369.22
16:15:53|61369.22
16:15:54|61369.22
16:15:55|61369.22
16:15:56|61369.22
16:15:57|61367.83
16:15:59|61367.01
16:16:00|61364.59
16:16:02|61350.08
16:16:02|61358.97
16:16:04|61364.57
16:16:05|61364.58
16:16:06|61366.25
16:16:07|61370.
16:16:08|61369.99
16:16:09|61370.38
16:16:10|61366.91
16:16:11|61355.38
16:16:12|61355.37
16:16:14|61355.38
16:16:14|61355.38
16:16:15|61328.61
16:16:16|61325.11
16:16:17|61337.69
16:16:18|61337.69
16:16:19|61325.25
16:16:20|61325.25
16:16:21|61333.25
16:16:22|61335.66
16:16:23|61329.79
16:16:24|61325.12
16:16:25|61325.12
16:16:26|61325.12
16:16:27|61325.12
16:16:28|61325.11
16:16:29|61325.11
16:16:30|61325.12
16:16:31|61321.02
16:16:32|61320.
16:16:33|61320.
16:16:34|61310.23
16:16:35|61309.22
16:16:36|61309.22
16:16:37|61309.22
16:16:38|61308.65
16:16:39|61308.65
16:16:40|61308.65
16:16:41|61313.58
16:16:42|61313.58
16:16:43|61310.71
16:16:44|61310.71
16:16:45|61308.2
16:16:46|61308.19
16:16:47|61308.19
16:16:48|61308.19
16:16:49|61307.2
16:16:50|61307.2
16:16:51|61305.48
16:16:52|61305.48
16:16:53|61305.47
16:16:54|61305.47
16:16:55|61305.48
16:16:56|61305.47
16:16:57|61305.48
16:16:59|61305.48
16:17:01|61305.48
16:17:02|61305.48
16:17:03|61305.47
16:17:04|61305.47
16:17:05|61305.48
16:17:06|61305.48
16:17:07|61305.48
16:17:09|61305.49
16:17:10|61314.08
16:17:11|61320.
16:17:12|61320.79
16:17:13|61339.99
16:17:14|61350.
16:17:15|61328.94
16:17:16|61328.94
16:17:17|61328.93
16:17:18|61337.71
16:17:19|61337.71
16:17:20|61334.8
16:17:21|61334.8
16:17:22|61328.93
16:17:23|61328.93
16:17:23|61328.93
16:17:25|61320.43
16:17:26|61339.13
16:17:26|61347.33
16:17:28|61359.99
16:17:29|61360.02
16:17:30|61378.52
16:17:31|61379.
16:17:31|61379.
16:17:33|61379.01
16:17:34|61379.
16:17:35|61371.61
16:17:35|61375.13
16:17:37|61380.
16:17:38|61380.
16:17:39|61380.
16:17:41|61361.99
16:17:41|61362.
16:17:42|61366.65
16:17:43|61366.65
16:17:44|61366.64
16:17:45|61366.65
16:17:46|61366.65
16:17:47|61376.61
16:17:48|61376.6
16:17:49|61376.75
16:17:50|61376.76
16:17:51|61366.65
16:17:52|61348.83
16:17:53|61358.41
16:17:54|61360.96
16:17:55|61360.96
16:17:56|61360.97
16:17:57|61360.97
16:17:58|61360.96
16:17:59|61360.97
16:18:01|61360.97
16:18:02|61371.07
16:18:03|61380.07
16:18:04|61380.08
16:18:06|61380.07
16:18:07|61372.07
16:18:08|61376.59
16:18:10|61376.59
16:18:11|61376.59
16:18:11|61376.59
16:18:13|61376.62
16:18:14|61380.08
16:18:14|61385.01
16:18:16|61386.
16:18:17|61386.
16:18:18|61376.67
16:18:19|61379.26
16:18:20|61384.42
16:18:21|61379.83
16:18:22|61376.68
16:18:23|61376.75
16:18:24|61376.75
16:18:25|61376.75
16:18:26|61376.75
16:18:27|61376.76
16:18:28|61379.24
16:18:29|61379.08
16:18:30|61383.66
16:18:31|61383.66
16:18:32|61383.64
16:18:33|61383.67
16:18:34|61383.67
16:18:35|61383.67
16:18:36|61381.72
16:18:37|61384.45
16:18:38|61389.88
16:18:39|61389.72
16:18:40|61389.72
16:18:41|61367.57
16:18:42|61346.09
16:18:43|61367.04
16:18:44|61365.21
16:18:45|61340.01
16:18:46|61353.9
16:18:47|61353.9
16:18:48|61372.16
16:18:49|61373.9
16:18:50|61382.88
16:18:51|61384.22
16:18:52|61389.72
16:18:53|61392.68
16:18:54|61397.49
16:18:55|61387.74
16:18:56|61392.65
16:18:57|61392.68
16:18:58|61400.
16:18:59|61404.71
16:19:00|61410.
16:19:01|61410.86
16:19:03|61412.93
16:19:03|61412.92
16:19:05|61407.93
16:19:06|61407.79
16:19:07|61403.34
16:19:08|61403.33
16:19:09|61403.34
16:19:10|61403.34
16:19:11|61409.36
16:19:12|61420.
16:19:13|61428.56
16:19:14|61428.56
16:19:15|61440.
16:19:16|61432.32
16:19:17|61426.08
16:19:18|61424.16
16:19:19|61424.16
16:19:20|61424.16
16:19:21|61432.23
16:19:22|61427.33
16:19:24|61428.61
16:19:24|61426.09
16:19:26|61426.1
16:19:26|61432.08
16:19:28|61432.08
16:19:29|61432.04
16:19:29|61430.
16:19:30|61430.
16:19:31|61430.
16:19:32|61429.96
16:19:34|61429.96
16:19:35|61429.94
16:19:36|61429.95
16:19:37|61429.96
16:19:37|61429.97
16:19:39|61429.97
16:19:39|61429.97
16:19:41|61429.58
16:19:41|61426.08
16:19:43|61426.08
16:19:44|61418.46
16:19:45|61417.16
16:19:46|61417.16
16:19:47|61417.16
16:19:48|61417.15
16:19:49|61417.16
16:19:50|61427.68
16:19:51|61427.69
16:19:52|61428.61
16:19:53|61428.62
16:19:54|61431.36
16:19:55|61431.35
16:19:56|61431.35
16:19:57|61431.35
16:19:58|61431.35
16:19:59|61431.35
16:20:00|61431.35
16:20:01|61431.36
16:20:02|61434.85
16:20:04|61432.2
16:20:05|61432.2
16:20:06|61432.19
16:20:07|61428.62
16:20:08|61428.62
16:20:09|61419.8
16:20:10|61416.16
16:20:12|61416.15
16:20:12|61415.01
16:20:14|61407.44
16:20:15|61394.29
16:20:15|61394.29
16:20:17|61399.46
16:20:18|61399.46
16:20:19|61399.46
16:20:20|61399.45
16:20:21|61399.45
16:20:21|61399.46
16:20:22|61399.46
16:20:23|61399.46
16:20:24|61400.01
16:20:26|61400.01
16:20:27|61419.98
16:20:28|61429.94
16:20:29|61429.94
16:20:30|61428.04
16:20:31|61430.
16:20:32|61430.
16:20:33|61429.99
16:20:34|61435.37
16:20:35|61435.82
16:20:36|61435.83
16:20:37|61435.83
16:20:38|61435.83
16:20:39|61435.82
16:20:40|61432.82
16:20:41|61432.82
16:20:42|61432.82
16:20:43|61432.82
16:20:44|61436.07
16:20:45|61436.08
16:20:46|61438.
16:20:47|61438.
16:20:48|61436.07
16:20:49|61431.99
16:20:50|61432.99
16:20:51|61433.
16:20:52|61433.
16:20:53|61435.9
16:20:54|61439.99
16:20:55|61435.28
16:20:56|61431.43
16:20:57|61434.99
16:20:58|61441.1
16:20:59|61441.11
16:21:00|61441.11
16:21:01|61441.11
16:21:03|61436.09
16:21:05|61436.08
16:21:06|61433.63
16:21:07|61433.63
16:21:08|61437.85
16:21:09|61437.85
16:21:10|61437.85
16:21:11|61436.57
16:21:12|61441.02
16:21:13|61441.54
16:21:14|61443.27
16:21:15|61447.08
16:21:16|61447.08
16:21:18|61447.07
16:21:19|61448.56
16:21:20|61448.56
16:21:21|61449.99
16:21:22|61448.33
16:21:23|61448.34
16:21:24|61448.34
16:21:25|61448.34
16:21:26|61448.34
16:21:27|61448.34
16:21:28|61448.34
16:21:28|61448.34
16:21:30|61448.34
16:21:31|61448.34
16:21:31|61448.34
16:21:33|61450.
16:21:34|61449.99
16:21:35|61450.
16:21:36|61449.99
16:21:37|61449.99
16:21:38|61471.25
16:21:39|61487.75
16:21:40|61478.9
16:21:41|61463.19
16:21:42|61463.18
16:21:43|61458.15
16:21:43|61458.15
16:21:45|61458.15
16:21:45|61458.15
16:21:47|61462.63
16:21:47|61462.63
16:21:49|61462.63
16:21:50|61469.89
16:21:50|61471.22
16:21:52|61471.22
16:21:53|61471.23
16:21:54|61485.83
16:21:55|61489.06
16:21:56|61489.06
16:21:57|61489.06
16:21:58|61485.93
16:21:58|61478.8
16:22:00|61478.81
16:22:00|61479.48
16:22:02|61473.8
16:22:03|61476.11
16:22:03|61476.12
16:22:06|61481.11
16:22:07|61485.38
16:22:09|61485.39
16:22:10|61485.38
16:22:11|61485.38
16:22:12|61489.06
16:22:13|61485.39
16:22:14|61497.61
16:22:15|61492.65
16:22:16|61492.65
16:22:17|61492.65
16:22:18|61492.65
16:22:19|61492.65
16:22:20|61492.65
16:22:21|61492.65
16:22:22|61492.65
16:22:23|61492.65
16:22:24|61495.91
16:22:25|61495.91
16:22:26|61489.86
16:22:27|61485.38
16:22:28|61485.39
16:22:29|61490.85
16:22:30|61490.85
16:22:31|61490.85
16:22:32|61490.85
16:22:33|61490.85
16:22:34|61490.86
16:22:35|61485.55
16:22:36|61442.7
16:22:37|61445.93
16:22:38|61459.67
16:22:39|61460.72
16:22:40|61459.67
16:22:41|61459.67
16:22:42|61460.72
16:22:43|61460.73
16:22:44|61462.01
16:22:45|61465.6
16:22:46|61465.61
16:22:47|61465.61
16:22:48|61465.61
16:22:49|61465.61
16:22:50|61465.61
16:22:51|61463.24
16:22:52|61463.24
16:22:53|61463.24
16:22:54|61460.
16:22:55|61430.75
16:22:56|61433.14
16:22:57|61435.55
16:22:58|61446.14
16:22:59|61452.25
16:23:00|61452.24
16:23:01|61452.24
16:23:02|61452.24
16:23:03|61452.24
16:23:04|61452.22
16:23:05|61447.35
16:23:07|61441.81
16:23:08|61430.98
16:23:08|61432.23
16:23:11|61437.53
16:23:11|61437.53
16:23:13|61437.56
16:23:15|61437.55
16:23:16|61437.54
16:23:17|61437.54
16:23:19|61437.53
16:23:20|61437.08
16:23:21|61435.46
16:23:23|61435.46
16:23:23|61435.46
16:23:24|61435.45
16:23:25|61435.46
16:23:26|61435.46
16:23:27|61435.46
16:23:28|61435.46
16:23:29|61439.21
16:23:30|61439.2
16:23:31|61439.2
16:23:32|61439.18
16:23:33|61434.99
16:23:34|61434.98
16:23:35|61434.99
16:23:36|61434.99
16:23:37|61434.99
16:23:38|61430.34
16:23:39|61430.25
16:23:40|61430.24
16:23:41|61430.24
16:23:42|61430.25
16:23:44|61419.25
16:23:45|61421.25
16:23:46|61421.25
16:23:46|61421.25
16:23:47|61421.26
16:23:49|61421.26
16:23:50|61421.26
16:23:51|61421.04
16:23:52|61419.25
16:23:53|61419.25
16:23:54|61419.24
16:23:55|61419.24
16:23:56|61431.88
16:23:57|61431.88
16:23:58|61431.88
16:23:58|61431.88
16:24:00|61431.88
16:24:00|61431.88
16:24:02|61421.27
16:24:03|61402.2
16:24:04|61402.2
16:24:05|61402.2
16:24:07|61400.99
16:24:08|61404.2
16:24:10|61404.2
16:24:11|61404.2
16:24:12|61404.2
16:24:13|61403.98
16:24:14|61403.99
16:24:15|61403.99
16:24:16|61403.03
16:24:17|61403.03
16:24:18|61404.2
16:24:19|61404.2
16:24:20|61404.2
16:24:21|61406.89
16:24:22|61402.58
16:24:23|61402.57
16:24:24|61402.57
16:24:25|61401.05
16:24:26|61401.05
16:24:27|61401.05
16:24:28|61399.87
16:24:29|61399.87
16:24:30|61399.87
16:24:31|61399.87
16:24:32|61397.41
16:24:34|61397.41
16:24:34|61397.4
16:24:35|61397.41
16:24:36|61397.41
16:24:37|61397.03
16:24:39|61392.2
16:24:40|61392.2
16:24:40|61392.19
16:24:42|61392.2
16:24:43|61392.19
16:24:43|61392.19
16:24:44|61391.75
16:24:46|61391.75
16:24:46|61391.75
16:24:48|61391.71
16:24:49|61390.02
16:24:50|61390.01
16:24:51|61387.73
16:24:52|61391.7
16:24:53|61388.72
16:24:54|61387.68
16:24:55|61388.71
16:24:56|61384.26
16:24:57|61388.7
16:24:58|61388.7
16:24:59|61388.7
16:25:00|61386.84
16:25:01|61386.84
16:25:03|61386.84
16:25:03|61386.84
16:25:04|61386.83
16:25:05|61386.83
16:25:07|61386.84
16:25:09|61386.84
16:25:09|61388.71
16:25:10|61391.23
16:25:11|61391.22
16:25:13|61391.23
16:25:14|61382.16
16:25:15|61376.
16:25:16|61373.18
16:25:17|61373.18
16:25:18|61377.36
16:25:19|61377.37
16:25:20|61377.36
16:25:21|61377.36
16:25:22|61373.63
16:25:23|61373.63
16:25:24|61375.26
16:25:25|61378.94
16:25:26|61378.91
16:25:27|61377.37
16:25:28|61375.27
16:25:29|61375.26
16:25:30|61374.49
16:25:31|61374.48
16:25:32|61373.63
16:25:33|61373.62
16:25:34|61373.63
16:25:35|61373.63
16:25:36|61373.63
16:25:37|61373.63
16:25:38|61373.19
16:25:39|61373.19
16:25:40|61373.19
16:25:41|61373.19
16:25:42|61373.15
16:25:43|61371.49
16:25:44|61371.49
16:25:45|61371.5
16:25:46|61371.49
16:25:47|61371.5
16:25:48|61371.5
16:25:49|61373.
16:25:50|61373.
16:25:51|61373.
16:25:52|61367.7
16:25:53|61366.82
16:25:54|61365.52
16:25:55|61362.77
16:25:56|61362.77
16:25:57|61362.73
16:25:58|61361.8
16:25:59|61361.79
16:26:00|61362.78
16:26:01|61362.78
16:26:02|61365.26
16:26:03|61365.26
16:26:04|61365.26
16:26:05|61365.26
16:26:06|61365.26
16:26:07|61365.26
16:26:09|61367.7
16:26:11|61367.86
16:26:12|61367.85
16:26:13|61367.85
16:26:15|61367.85
16:26:16|61369.82
16:26:16|61369.81
16:26:18|61376.76
16:26:19|61386.75
16:26:20|61386.76
16:26:21|61386.76
16:26:22|61386.76
16:26:23|61386.75
16:26:24|61386.75
16:26:25|61386.75
16:26:26|61386.76
16:26:27|61385.3
16:26:28|61385.3
16:26:29|61385.3
16:26:30|61385.3
16:26:31|61385.28
16:26:32|61385.27
16:26:33|61385.27
16:26:34|61385.27
16:26:35|61385.26
16:26:36|61385.26
16:26:37|61365.32
16:26:38|61365.32
16:26:39|61365.26
16:26:40|61370.65
16:26:41|61374.92
16:26:42|61371.84
16:26:43|61371.84
16:26:44|61371.84
16:26:45|61371.84
16:26:46|61371.84
16:26:47|61371.84
16:26:48|61376.31
16:26:49|61376.3
16:26:50|61376.3
16:26:51|61376.3
16:26:52|61373.31
16:26:53|61373.31
16:26:54|61366.51
16:26:55|61366.51
16:26:56|61366.52
16:26:57|61366.51
16:26:58|61366.52
16:26:59|61366.52
16:27:00|61366.51
16:27:01|61366.52
16:27:02|61371.82
16:27:03|61367.73
16:27:04|61367.74
16:27:05|61367.74
16:27:06|61367.74
16:27:07|61362.55
16:27:08|61362.55
16:27:10|61362.55
16:27:12|61363.74
16:27:12|61363.74
16:27:13|61363.74
16:27:14|61363.73
16:27:15|61363.75
16:27:16|61363.75
16:27:18|61363.75
16:27:19|61363.75
16:27:19|61363.75
16:27:20|61366.92
16:27:21|61366.92
16:27:23|61366.85
16:27:24|61365.05
16:27:25|61365.05
16:27:26|61365.05
16:27:26|61365.05
16:27:27|61365.05
16:27:28|61365.05
16:27:30|61360.59
16:27:30|61360.59
16:27:31|61363.23
16:27:32|61363.47
16:27:33|61364.92
16:27:34|61364.92
16:27:35|61363.47
16:27:36|61363.47
16:27:37|61363.47
16:27:39|61363.05
16:27:40|61360.6
16:27:41|61360.6
16:27:42|61360.61
16:27:43|61360.61
16:27:44|61360.61
16:27:45|61360.61
16:27:46|61360.6
16:27:47|61368.94
16:27:48|61364.93
16:27:49|61361.81
16:27:50|61340.39
16:27:51|61340.39
16:27:52|61340.39
16:27:53|61340.39
16:27:54|61342.15
16:27:55|61337.9
16:27:56|61337.91
16:27:57|61337.91
16:27:58|61337.91
16:27:59|61337.9
16:28:00|61335.89
16:28:01|61326.84
16:28:02|61326.84
16:28:03|61328.7
16:28:04|61328.69
16:28:05|61328.69
16:28:06|61328.7
16:28:08|61328.69
16:28:08|61328.7
16:28:10|61331.79
16:28:11|61359.99
16:28:13|61359.99
16:28:14|61355.41
16:28:15|61359.76
16:28:16|61359.76
16:28:18|61335.56
16:28:18|61325.59
16:28:19|61331.79
16:28:20|61339.38
16:28:21|61339.38
16:28:23|61339.88
16:28:23|61339.86
16:28:24|61328.64
16:28:25|61326.41
16:28:26|61328.69
16:28:27|61326.42
16:28:28|61326.42
16:28:29|61329.61
16:28:30|61329.61
16:28:31|61329.62
16:28:32|61334.63
16:28:33|61340.32
16:28:34|61340.33
16:28:35|61340.33
16:28:36|61340.33
16:28:37|61340.32
16:28:38|61340.32
16:28:39|61331.93
16:28:40|61331.92
16:28:41|61329.09
16:28:42|61328.76
16:28:43|61332.45
16:28:44|61332.59
16:28:45|61332.59
16:28:46|61332.59
16:28:47|61332.59
16:28:48|61329.09
16:28:49|61329.09
16:28:50|61329.09
16:28:51|61329.09
16:28:52|61329.08
16:28:53|61329.08
16:28:54|61329.08
16:28:55|61329.08
16:28:56|61329.08
16:28:57|61332.38
16:28:58|61332.38
16:28:59|61324.96
16:29:00|61324.95
16:29:01|61323.02
16:29:02|61323.02
16:29:03|61323.03
16:29:04|61323.03
16:29:05|61323.03
16:29:06|61323.03
16:29:07|61323.02
16:29:08|61321.48
16:29:09|61321.75
16:29:11|61321.75
16:29:13|61321.74
16:29:14|61321.75
16:29:15|61321.75
16:29:15|61321.72
16:29:16|61321.72
16:29:18|61321.72
16:29:18|61321.71
16:29:20|61321.72
16:29:20|61321.72
16:29:22|61321.71
16:29:23|61321.57
16:29:24|61321.57
16:29:25|61321.57
16:29:26|61321.57
16:29:27|61321.57
16:29:28|61321.57
16:29:28|61321.74
16:29:30|61330.21
16:29:30|61330.65
16:29:32|61330.66
16:29:32|61342.44
16:29:33|61336.3
16:29:34|61336.31
16:29:35|61336.31
16:29:36|61336.3
16:29:38|61336.3
16:29:39|61329.54
16:29:40|61320.43
16:29:41|61320.43
16:29:41|61320.43
16:29:42|61320.43
16:29:43|61320.43
16:29:45|61322.7
16:29:45|61322.7
16:29:47|61322.69
16:29:47|61322.69
16:29:48|61320.1
16:29:49|61322.45
16:29:51|61322.44
16:29:52|61322.44
16:29:53|61320.
16:29:54|61320.
16:29:55|61320.01
16:29:56|61314.63
16:29:57|61300.
16:29:58|61300.
16:29:59|61300.01
16:30:00|61300.
16:30:01|61300.
16:30:02|61300.
16:30:03|61300.01
16:30:05|61300.01
16:30:05|61300.01
16:30:07|61300.01
16:30:08|61300.01
16:30:08|61300.01
16:30:09|61300.01
16:30:10|61300.01
16:30:12|61300.
16:30:14|61300.01
16:30:15|61306.24
16:30:16|61306.24
16:30:17|61306.23
16:30:18|61316.13
16:30:19|61324.24
16:30:21|61300.9
16:30:21|61300.91
16:30:22|61300.91
16:30:23|61300.91
16:30:24|61280.
16:30:25|61280.01
16:30:26|61295.66
16:30:28|61292.17
16:30:29|61292.18
16:30:30|61292.18
16:30:31|61292.17
16:30:32|61292.17
16:30:33|61292.17
16:30:34|61313.42
16:30:35|61310.04
16:30:36|61303.9
16:30:36|61303.91
16:30:38|61303.9
16:30:39|61311.6
16:30:40|61315.34
16:30:41|61315.36
16:30:42|61315.35
16:30:43|61315.35
16:30:43|61318.42
16:30:45|61318.42
16:30:45|61318.43
16:30:47|61318.42
16:30:48|61312.18
16:30:49|61312.35
16:30:50|61312.35
16:30:51|61312.34
16:30:51|61312.34
16:30:53|61312.35
16:30:53|61312.35
16:30:55|61315.75
16:30:56|61317.95
16:30:57|61317.95
16:30:58|61317.94
16:30:59|61317.94
16:31:00|61317.95
16:31:02|61317.95
16:31:03|61317.95
16:31:04|61324.3
16:31:04|61326.48
16:31:06|61324.29
16:31:07|61318.56
16:31:07|61318.55
16:31:08|61318.55
16:31:10|61305.64
16:31:10|61290.01
16:31:12|61287.89
16:31:13|61285.62
16:31:15|61283.5
16:31:16|61285.38
16:31:17|61285.37
16:31:18|61285.37
16:31:19|61285.38
16:31:20|61289.95
16:31:21|61303.9
16:31:22|61296.88
16:31:23|61296.89
16:31:24|61298.26
16:31:25|61303.89
16:31:26|61314.43
16:31:27|61314.46
16:31:28|61317.06
16:31:29|61309.89
16:31:30|61312.26
16:31:31|61318.55
16:31:32|61320.
16:31:33|61316.92
16:31:34|61314.74
16:31:35|61316.07
16:31:36|61316.07
16:31:37|61303.42
16:31:38|61301.57
16:31:39|61288.17
16:31:40|61286.03
16:31:41|61284.44
16:31:43|61287.45
16:31:44|61280.3
16:31:45|61277.15
16:31:46|61275.01
16:31:47|61275.01
16:31:48|61271.14
16:31:49|61271.14
16:31:50|61272.06
16:31:51|61272.06
16:31:52|61272.07
16:31:53|61281.93
16:31:54|61278.54
16:31:54|61278.54
16:31:56|61289.52
16:31:57|61289.52
16:31:58|61289.53
16:31:59|61280.06
16:31:59|61280.06
16:32:01|61276.16
16:32:02|61276.15
16:32:03|61276.15
16:32:04|61276.8
16:32:05|61279.87
16:32:06|61285.33
16:32:07|61276.15
16:32:08|61271.13
16:32:09|61271.12
16:32:10|61271.12
16:32:11|61268.21
16:32:12|61267.09
16:32:12|61267.08
16:32:14|61265.84
16:32:16|61265.84
16:32:18|61265.85
16:32:18|61265.84
16:32:19|61265.84
16:32:20|61265.84
16:32:21|61264.26
16:32:23|61268.18
16:32:23|61268.19
16:32:24|61268.2
16:32:25|61268.2
16:32:26|61268.19
16:32:28|61275.02
16:32:29|61270.36
16:32:30|61274.28
16:32:31|61274.28
16:32:32|61274.28
16:32:33|61274.28
16:32:34|61275.06
16:32:35|61275.06
16:32:36|61275.07
16:32:37|61275.05
16:32:38|61275.24
16:32:39|61275.25
16:32:40|61273.8
16:32:41|61277.87
16:32:42|61277.87
16:32:43|61275.77
16:32:44|61273.77
16:32:45|61273.78
16:32:46|61273.78
16:32:47|61265.84
16:32:48|61260.87
16:32:49|61260.7
16:32:50|61260.
16:32:51|61260.01
16:32:52|61260.
16:32:53|61255.1
16:32:54|61285.32
16:32:55|61291.09
16:32:56|61291.2
16:32:57|61290.84
16:32:58|61294.53
16:32:59|61304.33
16:33:00|61299.52
16:33:01|61288.6
16:33:02|61285.55
16:33:03|61290.82
16:33:04|61287.54
16:33:06|61287.54
16:33:07|61287.55
16:33:08|61285.48
16:33:08|61282.93
16:33:10|61282.93
16:33:11|61282.93
16:33:12|61283.05
16:33:13|61284.28
16:33:13|61284.27
16:33:15|61284.28
16:33:15|61284.28
16:33:16|61284.27
16:33:19|61284.28
16:33:20|61284.28
16:33:21|61283.02
16:33:22|61276.6
16:33:23|61272.82
16:33:24|61265.01
16:33:25|61265.01
16:33:26|61265.01
16:33:27|61265.01
16:33:28|61265.01
16:33:29|61273.24
16:33:31|61273.24
16:33:32|61265.
16:33:32|61260.87
16:33:33|61260.87
16:33:34|61260.88
16:33:36|61270.07
16:33:36|61265.01
16:33:38|61265.01
16:33:38|61265.
16:33:39|61284.28
16:33:40|61273.34
16:33:41|61270.27
16:33:42|61270.27
16:33:44|61270.27
16:33:45|61270.26
16:33:45|61258.92
16:33:47|61258.92
16:33:47|61261.24
16:33:48|61261.25
16:33:49|61261.25
16:33:50|61261.27
16:33:51|61261.26
16:33:52|61261.26
16:33:54|61261.26
16:33:54|61261.26
16:33:56|61261.33
16:33:56|61272.1
16:33:57|61272.11
16:33:59|61272.1
16:33:59|61272.1
16:34:00|61267.58
16:34:01|61266.86
16:34:02|61262.62
16:34:03|61262.62
16:34:04|61262.61
16:34:05|61263.77
16:34:07|61263.78
16:34:07|61263.78
16:34:08|61263.78
16:34:09|61263.78
16:34:11|61261.27
16:34:12|61258.86
16:34:13|61258.85
16:34:14|61258.86
16:34:15|61265.49
16:34:17|61262.45
16:34:19|61264.91
16:34:20|61264.9
16:34:20|61264.9
16:34:22|61258.86
16:34:23|61255.05
16:34:23|61254.59
16:34:24|61257.87
16:34:26|61255.02
16:34:27|61255.02
16:34:28|61255.02
16:34:29|61252.6
16:34:30|61252.59
16:34:31|61252.58
16:34:32|61254.51
16:34:33|61255.02
16:34:34|61259.01
16:34:35|61259.02
16:34:36|61263.77
16:34:37|61263.77
16:34:38|61263.77
16:34:39|61263.76
16:34:40|61263.76
16:34:41|61263.76
16:34:42|61257.43
16:34:43|61254.6
16:34:44|61254.6
16:34:45|61259.54
16:34:46|61259.54
16:34:47|61259.54
16:34:48|61259.54
16:34:49|61259.59
16:34:50|61259.59
16:34:51|61259.59
16:34:52|61262.57
16:34:53|61262.56
16:34:54|61262.57
16:34:55|61262.57
16:34:57|61263.38
16:34:57|61262.46
16:34:59|61262.46
16:35:00|61262.77
16:35:01|61267.65
16:35:02|61267.65
16:35:03|61271.44
16:35:04|61267.6
16:35:05|61265.76
16:35:06|61265.76
16:35:07|61264.92
16:35:08|61264.92
16:35:09|61264.91
16:35:10|61264.91
16:35:11|61272.1
16:35:12|61272.1
16:35:13|61267.6
16:35:14|61259.58
16:35:15|61258.88
16:35:17|61258.87
16:35:19|61258.87
16:35:20|61258.87
16:35:21|61263.84
16:35:22|61263.85
16:35:23|61263.85
16:35:24|61265.84
16:35:25|61265.85
16:35:26|61269.02
16:35:27|61269.02
16:35:28|61269.01
16:35:29|61268.03
16:35:30|61267.37
16:35:32|61267.37
16:35:33|61267.37
16:35:34|61264.53
16:35:35|61264.53
16:35:35|61264.53
16:35:37|61265.98
16:35:39|61272.37
16:35:39|61284.8
16:35:40|61284.8
16:35:41|61280.01
16:35:43|61280.01
16:35:43|61279.34
16:35:44|61270.01
16:35:45|61270.
16:35:46|61270.
16:35:47|61265.97
16:35:49|61265.96
16:35:50|61265.96
16:35:50|61267.62
16:35:51|61267.62
16:35:52|61267.61
16:35:53|61267.61
16:35:55|61265.96
16:35:55|61265.96
16:35:57|61263.29
16:35:58|61266.09
16:35:58|61266.1
16:36:00|61276.21
16:36:00|61278.09
16:36:01|61279.99
16:36:02|61280.
16:36:03|61287.33
16:36:05|61287.33
16:36:06|61287.55
16:36:07|61287.55
16:36:08|61287.55
16:36:09|61287.54
16:36:10|61288.78
16:36:11|61289.99
16:36:12|61289.98
16:36:13|61289.98
16:36:14|61289.99
16:36:15|61289.98
16:36:16|61289.99
16:36:17|61289.98
16:36:19|61289.98
16:36:19|61289.99
16:36:22|61293.68
16:36:23|61293.69
16:36:24|61293.69
16:36:25|61293.69
16:36:26|61293.68
16:36:27|61293.69
16:36:29|61293.69
16:36:30|61293.69
16:36:30|61293.69
16:36:31|61293.68
16:36:33|61293.69
16:36:34|61293.69
16:36:35|61299.76
16:36:36|61295.06
16:36:37|61295.05
16:36:38|61295.04
16:36:38|61295.04
16:36:40|61295.04
16:36:40|61296.52
16:36:41|61296.52
16:36:43|61296.53
16:36:44|61296.52
16:36:44|61296.53
16:36:46|61296.53
16:36:47|61296.52
16:36:48|61296.53
16:36:48|61296.52
16:36:49|61296.52
16:36:50|61296.53
16:36:51|61295.03
16:36:52|61295.04
16:36:53|61295.04
16:36:54|61298.
16:36:55|61298.
16:36:57|61299.75
16:36:58|61298.
16:36:58|61296.99
16:37:00|61297.
16:37:00|61296.99
16:37:01|61296.56
16:37:02|61296.56
16:37:04|61295.07
16:37:05|61295.06
16:37:05|61295.06
16:37:06|61295.07
16:37:08|61295.06
16:37:09|61295.06
16:37:10|61295.06
16:37:10|61280.
16:37:11|61265.97
16:37:12|61262.39
16:37:13|61260.01
16:37:15|61260.
16:37:15|61260.
16:37:16|61261.44
16:37:17|61273.22
16:37:20|61269.24
16:37:20|61266.06
16:37:21|61266.06
16:37:23|61266.18
16:37:24|61266.18
16:37:24|61266.18
16:37:27|61266.18
16:37:27|61266.18
16:37:29|61266.17
16:37:29|61266.17
16:37:30|61266.17
16:37:31|61269.43
16:37:33|61266.17
16:37:34|61266.7
16:37:35|61266.7
16:37:37|61266.7
16:37:38|61266.66
16:37:39|61266.66
16:37:40|61260.
16:37:41|61252.41
16:37:42|61252.41
16:37:42|61252.41
16:37:44|61252.41
16:37:45|61252.4
16:37:46|61252.41
16:37:47|61256.79
16:37:47|61256.79
16:37:49|61256.78
16:37:49|61256.78
16:37:51|61252.09
16:37:52|61250.09
16:37:52|61246.7
16:37:53|61243.95
16:37:54|61243.95
16:37:56|61241.07
16:37:57|61241.1
16:37:58|61252.08
16:37:59|61241.08
16:38:00|61249.76
16:38:01|61250.28
16:38:02|61259.99
16:38:02|61259.99
16:38:03|61259.99
16:38:05|61270.
16:38:06|61263.92
16:38:07|61261.44
16:38:08|61261.44
16:38:09|61261.44
16:38:10|61261.45
16:38:11|61263.91
16:38:12|61257.11
16:38:13|61257.1
16:38:14|61257.1
16:38:15|61257.11
16:38:16|61243.54
16:38:17|61242.32
16:38:18|61242.32
16:38:19|61242.31
16:38:21|61242.31
16:38:22|61250.11
16:38:23|61252.87
16:38:25|61212.12
16:38:25|61236.73
16:38:27|61236.73
16:38:28|61236.71
16:38:29|61220.22
16:38:29|61220.22
16:38:32|61222.02
16:38:32|61222.02
16:38:33|61222.02
16:38:35|61222.02
16:38:37|61221.75
16:38:38|61207.51
16:38:39|61207.51
16:38:40|61200.82
16:38:41|61200.27
16:38:42|61200.
16:38:43|61200.01
16:38:44|61199.96
16:38:45|61197.69
16:38:46|61195.75
16:38:47|61193.95
16:38:48|61188.
16:38:49|61187.23
16:38:50|61182.57
16:38:51|61182.01
16:38:52|61182.01
16:38:53|61183.23
16:38:54|61183.24
16:38:55|61183.24
16:38:56|61183.24
16:38:57|61183.24
16:38:59|61183.24
16:38:59|61183.23
16:39:00|61183.24
16:39:01|61183.24
16:39:02|61203.74
16:39:03|61203.74
16:39:04|61203.74
16:39:05|61203.75
16:39:06|61206.79
16:39:07|61208.73
16:39:08|61208.73
16:39:09|61203.73
16:39:10|61203.74
16:39:12|61203.74
16:39:12|61208.57
16:39:13|61206.9
16:39:14|61203.75
16:39:15|61206.79
16:39:16|61203.72
16:39:17|61203.72
16:39:18|61206.85
16:39:19|61206.86
16:39:21|61203.16
16:39:22|61203.17
16:39:23|61190.12
16:39:24|61185.68
16:39:25|61185.68
16:39:26|61185.68
16:39:27|61185.68
16:39:29|61185.68
16:39:29|61185.67
16:39:30|61185.68
16:39:31|61189.84
16:39:32|61189.85
16:39:33|61189.85
16:39:34|61195.8
16:39:36|61195.79
16:39:37|61195.8
16:39:38|61198.49
16:39:40|61180.01
16:39:41|61180.01
16:39:41|61180.01
16:39:42|61180.01
16:39:43|61181.1
16:39:44|61191.34
16:39:45|61186.
16:39:47|61186.
16:39:47|61190.43
16:39:49|61187.54
16:39:50|61186.
16:39:51|61190.43
16:39:52|61195.24
16:39:52|61193.21
16:39:54|61189.1
16:39:54|61193.
16:39:55|61186.01
16:39:57|61186.01
16:39:57|61198.84
16:39:59|61198.83
16:39:59|61198.83
16:40:01|61198.11
16:40:02|61198.83
16:40:03|61198.83
16:40:04|61198.83
16:40:05|61199.99
16:40:06|61208.11
16:40:07|61208.12
16:40:08|61208.12
16:40:09|61205.04
16:40:10|61205.05
16:40:11|61208.09
16:40:13|61208.09
16:40:14|61208.09
16:40:15|61205.05
16:40:16|61205.05
16:40:17|61205.05
16:40:17|61205.05
16:40:19|61198.65
16:40:20|61198.56
16:40:20|61204.39
16:40:23|61204.12
16:40:24|61204.64
16:40:25|61205.03
16:40:26|61207.02
16:40:27|61207.03
16:40:29|61207.03
16:40:29|61205.11
16:40:30|61205.11
16:40:32|61205.1
16:40:32|61205.11
16:40:34|61205.11
16:40:35|61207.
16:40:36|61207.01
16:40:37|61207.01
16:40:37|61207.01
16:40:39|61207.
16:40:40|61207.02
16:40:41|61207.02
16:40:42|61207.01
16:40:43|61207.01
16:40:43|61207.
16:40:46|61207.01
16:40:46|61207.
16:40:47|61207.01
16:40:48|61201.02
16:40:49|61200.04
16:40:50|61198.1
16:40:51|61198.11
16:40:52|61180.65
16:40:53|61180.01
16:40:54|61180.01
16:40:55|61180.
16:40:56|61179.96
16:40:57|61179.77
16:40:58|61178.77
16:40:59|61178.77
16:41:00|61178.77
16:41:02|61178.77
16:41:02|61178.78
16:41:03|61178.77
16:41:04|61178.78
16:41:06|61180.45
16:41:07|61180.46
16:41:08|61180.45
16:41:09|61178.77
16:41:10|61190.15
16:41:11|61191.99
16:41:12|61188.96
16:41:13|61188.95
16:41:14|61188.95
16:41:15|61188.95
16:41:16|61191.95
16:41:17|61191.95
16:41:18|61191.95
16:41:19|61183.63
16:41:20|61183.63
16:41:21|61191.95
16:41:22|61193.5
16:41:24|61193.5
16:41:25|61181.4
16:41:25|61193.5
16:41:27|61186.01
16:41:28|61186.01
16:41:29|61186.
16:41:30|61184.04
16:41:31|61181.93
16:41:32|61181.93
16:41:33|61164.58
16:41:34|61166.14
16:41:35|61170.01
16:41:36|61170.01
16:41:37|61169.65
16:41:38|61169.65
16:41:39|61169.65
16:41:40|61169.65
16:41:41|61169.47
16:41:42|61183.67
16:41:43|61170.57
16:41:44|61170.58
16:41:45|61170.57
16:41:46|61152.01
16:41:47|61144.45
16:41:48|61144.46
16:41:49|61142.09
16:41:50|61138.98
16:41:51|61135.61
16:41:53|61135.57
16:41:54|61130.39
16:41:54|61130.37
16:41:55|61130.34
16:41:56|61150.
16:41:58|61156.82
16:41:59|61168.6
16:42:00|61155.26
16:42:00|61145.08
16:42:01|61147.22
16:42:02|61145.07
16:42:03|61145.07
16:42:04|61153.38
16:42:06|61152.94
16:42:06|61152.94
16:42:08|61150.55
16:42:09|61150.55
16:42:10|61150.55
16:42:11|61150.55
16:42:11|61150.55
16:42:12|61150.55
16:42:13|61150.55
16:42:14|61150.55
16:42:15|61150.55
16:42:17|61150.56
16:42:17|61150.55
16:42:19|61150.55
16:42:19|61150.55
16:42:20|61150.55
16:42:21|61150.55
16:42:22|61150.55
16:42:24|61150.55
16:42:26|61160.08
16:42:28|61166.63
16:42:29|61172.39
16:42:31|61178.76
16:42:32|61182.95
16:42:33|61175.63
16:42:33|61175.62
16:42:35|61172.41
16:42:37|61172.39
16:42:38|61172.39
16:42:38|61172.39
16:42:39|61172.39
16:42:40|61172.39
16:42:41|61172.76
16:42:42|61166.95
16:42:44|61166.63
16:42:44|61171.78
16:42:45|61171.77
16:42:46|61175.53
16:42:47|61175.55
16:42:48|61175.63
16:42:49|61172.82
16:42:51|61172.77
16:42:52|61172.77
16:42:53|61172.78
16:42:53|61172.73
16:42:54|61172.8
16:42:56|61182.27
16:42:56|61181.63
16:42:58|61181.62
16:42:58|61181.63
16:43:00|61175.27
16:43:00|61171.76
16:43:02|61171.77
16:43:02|61172.94
16:43:03|61178.68
16:43:05|61178.67
16:43:06|61178.68
16:43:07|61179.22
16:43:07|61179.22
16:43:09|61179.22
16:43:10|61171.76
16:43:11|61159.24
16:43:12|61155.27
16:43:13|61155.18
16:43:14|61151.22
16:43:15|61151.21
16:43:16|61151.22
16:43:17|61151.22
16:43:18|61151.21
16:43:19|61151.22
16:43:20|61150.55
16:43:21|61140.
16:43:22|61135.72
16:43:23|61135.72
16:43:24|61135.13
16:43:25|61130.08
16:43:26|61130.08
16:43:27|61130.08
16:43:29|61130.07
16:43:30|61130.07
16:43:31|61130.07
16:43:33|61130.08
16:43:34|61111.42
16:43:35|61111.53
16:43:36|61111.53
16:43:37|61111.11
16:43:38|61101.01
16:43:40|61103.
16:43:41|61103.01
16:43:42|61103.
16:43:43|61103.
16:43:44|61103.01
16:43:45|61103.01
16:43:46|61102.77
16:43:47|61102.76
16:43:48|61102.77
16:43:49|61102.79
16:43:50|61106.38
16:43:51|61106.38
16:43:52|61106.39
16:43:53|61106.39
16:43:54|61106.37
16:43:55|61104.19
16:43:56|61104.19
16:43:57|61106.34
16:43:58|61106.34
16:43:59|61101.01
16:44:00|61102.51
16:44:01|61103.1
16:44:03|61096.01
16:44:05|61113.82
16:44:06|61122.45
16:44:06|61122.44
16:44:07|61122.45
16:44:08|61119.99
16:44:09|61120.
16:44:10|61119.99
16:44:11|61119.99
16:44:12|61119.99
16:44:13|61113.82
16:44:15|61097.28
16:44:16|61097.34
16:44:17|61097.34
16:44:18|61097.34
16:44:19|61097.34
16:44:20|61111.84
16:44:21|61111.84
16:44:22|61108.4
16:44:23|61106.03
16:44:24|61108.3
16:44:25|61108.41
16:44:27|61108.41
16:44:28|61108.42
16:44:29|61105.16
16:44:30|61105.16
16:44:32|61105.17
16:44:33|61108.41
16:44:34|61108.41
16:44:35|61108.41
16:44:36|61108.42
16:44:37|61108.42
16:44:38|61115.36
16:44:39|61115.36
16:44:40|61115.36
16:44:42|61115.99
16:44:42|61118.12
16:44:43|61118.12
16:44:44|61115.21
16:44:45|61122.44
16:44:46|61128.3
16:44:47|61128.3
16:44:48|61130.
16:44:49|61139.99
16:44:51|61140.
16:44:52|61140.
16:44:53|61139.99
16:44:54|61139.99
16:44:55|61129.25
16:44:56|61118.82
16:44:57|61121.88
16:44:57|61133.63
16:44:59|61135.06
16:45:00|61136.53
16:45:01|61133.62
16:45:02|61139.99
16:45:03|61149.99
16:45:04|61149.99
16:45:05|61150.
16:45:06|61149.99
16:45:07|61149.99
16:45:09|61150.02
16:45:09|61152.
16:45:10|61152.
16:45:11|61177.48
16:45:12|61170.01
16:45:13|61178.11
16:45:14|61178.12
16:45:15|61175.96
16:45:16|61171.96
16:45:17|61164.27
16:45:18|61150.38
16:45:19|61161.72
16:45:20|61175.51
16:45:21|61175.52
16:45:22|61175.52
16:45:23|61174.19
16:45:24|61174.2
16:45:25|61177.95
16:45:27|61187.75
16:45:29|61181.19
16:45:30|61168.1
16:45:31|61161.64
16:45:33|61161.64
16:45:34|61162.38
16:45:35|61162.37
16:45:36|61162.38
16:45:37|61162.38
16:45:38|61162.37
16:45:39|61162.37
16:45:40|61162.37
16:45:41|61162.37
16:45:42|61162.38
16:45:43|61162.38
16:45:44|61162.38
16:45:45|61166.29
16:45:46|61164.67
16:45:47|61164.67
16:45:48|61164.66
16:45:49|61166.91
16:45:50|61166.9
16:45:51|61166.91
16:45:52|61166.91
16:45:53|61169.14
16:45:54|61169.14
16:45:55|61169.14
16:45:56|61169.15
16:45:57|61169.15
16:45:58|61170.22
16:45:59|61177.95
16:46:01|61177.94
16:46:02|61177.94
16:46:03|61177.94
16:46:04|61177.94
16:46:04|61177.94
16:46:06|61177.95
16:46:06|61177.94
16:46:08|61181.09
16:46:09|61181.09
16:46:09|61181.09
16:46:11|61181.09
16:46:12|61179.92
16:46:13|61182.26
16:46:14|61182.25
16:46:15|61182.25
16:46:16|61182.25
16:46:17|61182.26
16:46:18|61182.26
16:46:19|61184.49
16:46:20|61184.48
16:46:21|61184.49
16:46:22|61184.49
16:46:23|61195.88
16:46:24|61195.87
16:46:25|61200.
16:46:26|61207.25
16:46:27|61207.99
16:46:29|61207.99
16:46:31|61208.
16:46:32|61207.99
16:46:33|61208.
16:46:34|61207.99
16:46:35|61207.99
16:46:35|61208.
16:46:37|61208.
16:46:39|61207.99
16:46:39|61207.99
16:46:40|61208.
16:46:41|61208.23
16:46:42|61208.23
16:46:43|61208.23
16:46:44|61208.23
16:46:46|61208.73
16:46:47|61208.73
16:46:48|61209.17
16:46:49|61202.87
16:46:50|61202.87
16:46:51|61202.83
16:46:52|61202.83
16:46:53|61202.83
16:46:54|61202.83
16:46:55|61188.29
16:46:56|61158.64
16:46:57|61152.01
16:46:58|61150.01
16:46:59|61150.
16:47:00|61150.
16:47:01|61150.
16:47:02|61150.
16:47:03|61150.01
16:47:04|61150.01
16:47:05|61158.67
16:47:06|61160.
16:47:07|61169.99
16:47:08|61169.98
16:47:09|61169.96
16:47:10|61161.67
16:47:11|61161.67
16:47:12|61153.83
16:47:13|61153.83
16:47:14|61153.83
16:47:15|61157.47
16:47:16|61157.47
16:47:17|61157.46
16:47:18|61150.23
16:47:19|61150.23
16:47:20|61153.4
16:47:21|61150.23
16:47:22|61150.23
16:47:23|61150.23
16:47:24|61150.27
16:47:25|61150.26
16:47:26|61150.26
16:47:27|61152.33
16:47:28|61161.14
16:47:30|61154.61
16:47:31|61154.61
16:47:33|61155.08
16:47:34|61155.07
16:47:36|61155.29
16:47:37|61165.23
16:47:38|61156.4
16:47:39|61155.3
16:47:40|61143.82
16:47:41|61143.82
16:47:42|61143.82
16:47:43|61143.82
16:47:43|61143.82
16:47:45|61143.81
16:47:46|61143.81
16:47:47|61158.01
16:47:47|61158.01
16:47:49|61158.01
16:47:50|61159.04
16:47:50|61151.88
16:47:52|61148.82
16:47:53|61148.82
16:47:54|61148.82
16:47:54|61151.89
16:47:56|61153.73
16:47:57|61153.72
16:47:58|61150.55
16:47:59|61153.74
16:47:59|61153.74
16:48:01|61157.83
16:48:02|61154.15
16:48:03|61154.15
16:48:04|61157.26
16:48:06|61157.27
16:48:06|61157.27
16:48:07|61157.27
16:48:09|61157.27
16:48:09|61157.27
16:48:10|61159.03
16:48:11|61159.03
16:48:12|61159.03
16:48:13|61157.27
16:48:14|61157.27
16:48:15|61157.27
16:48:16|61157.27
16:48:17|61157.27
16:48:18|61157.25
16:48:19|61155.11
16:48:20|61155.11
16:48:21|61155.11
16:48:22|61155.11
16:48:23|61155.22
16:48:24|61163.91
16:48:26|61171.88
16:48:26|61171.88
16:48:27|61171.88
16:48:28|61171.88
16:48:30|61171.89
16:48:31|61171.88
16:48:32|61179.22
16:48:34|61181.44
16:48:34|61183.65
16:48:36|61183.64
16:48:38|61171.9
16:48:38|61171.88
16:48:39|61171.88
16:48:40|61171.88
16:48:41|61171.89
16:48:42|61171.16
16:48:43|61171.18
16:48:44|61176.29
16:48:45|61171.22
16:48:47|61171.22
16:48:48|61171.22
16:48:49|61171.21
16:48:50|61171.21
16:48:51|61174.99
16:48:53|61174.99
16:48:53|61174.98
16:48:55|61174.98
16:48:55|61174.98
16:48:56|61174.99
16:48:57|61174.99
16:48:59|61174.98
16:49:00|61174.98
16:49:00|61174.98
16:49:01|61174.98
16:49:03|61174.98
16:49:03|61174.98
16:49:05|61174.98
16:49:05|61174.98
16:49:07|61174.98
16:49:08|61174.98
16:49:09|61174.98
16:49:09|61174.99
16:49:10|61174.99
16:49:11|61175.
16:49:12|61175.
16:49:13|61174.99
16:49:14|61174.99
16:49:16|61181.43
16:49:17|61181.43
16:49:18|61181.46
16:49:18|61175.03
16:49:20|61174.99
16:49:20|61175.
16:49:21|61175.
16:49:22|61175.
16:49:23|61175.03
16:49:24|61175.03
16:49:26|61178.63
16:49:27|61178.6
16:49:28|61178.59
16:49:29|61178.59
16:49:30|61175.53
16:49:32|61181.22
16:49:33|61181.22
16:49:35|61181.22
16:49:36|61181.21
16:49:37|61181.22
16:49:38|61181.22
16:49:39|61176.75
16:49:40|61171.69
16:49:42|61176.21
16:49:43|61176.2
16:49:44|61176.2
16:49:45|61176.21
16:49:46|61176.21
16:49:47|61176.2
16:49:49|61176.21
16:49:49|61176.21
16:49:50|61176.2
16:49:51|61154.16
16:49:52|61145.02
16:49:53|61148.08
16:49:54|61153.37
16:49:55|61154.15
16:49:56|61154.15
16:49:57|61158.23
16:49:58|61164.93
16:49:59|61164.92
16:50:01|61164.92
16:50:02|61164.93
16:50:03|61164.93
16:50:04|61166.44
16:50:05|61166.44
16:50:06|61170.
16:50:07|61176.2
16:50:08|61176.21
16:50:09|61176.21
16:50:10|61176.21
16:50:11|61176.2
16:50:12|61176.21
16:50:13|61177.71
16:50:14|61177.72
16:50:15|61177.71
16:50:16|61177.71
16:50:17|61177.71
16:50:18|61177.72
16:50:19|61180.
16:50:20|61180.
16:50:21|61180.
16:50:22|61181.44
16:50:23|61181.43
16:50:24|61181.43
16:50:25|61184.7
16:50:26|61183.01
16:50:26|61183.02
16:50:28|61183.01
16:50:29|61183.01
16:50:29|61183.01
16:50:31|61183.01
16:50:33|61183.02
16:50:34|61184.88
16:50:36|61187.01
16:50:38|61187.
16:50:38|61187.
16:50:39|61199.99
16:50:40|61202.89
16:50:41|61204.47
16:50:42|61204.47
16:50:44|61204.47
16:50:45|61204.46
16:50:46|61205.98
16:50:47|61208.
16:50:48|61207.99
16:50:49|61208.
16:50:50|61209.99
16:50:51|61212.03
16:50:52|61212.03
16:50:53|61212.02
16:50:54|61212.02
16:50:55|61212.02
16:50:56|61212.03
16:50:57|61212.03
16:50:59|61212.02
16:51:00|61212.03
16:51:01|61212.02
16:51:02|61212.23
16:51:03|61212.22
16:51:04|61212.22
16:51:05|61212.22
16:51:06|61212.22
16:51:07|61212.22
16:51:09|61212.23
16:51:09|61212.22
16:51:10|61212.23
16:51:11|61213.37
16:51:12|61214.62
16:51:13|61214.61
16:51:14|61214.61
16:51:15|61218.26
16:51:16|61218.26
16:51:17|61218.26
16:51:19|61218.34
16:51:20|61218.34
16:51:21|61221.53
16:51:22|61218.33
16:51:23|61218.33
16:51:24|61218.33
16:51:25|61218.33
16:51:26|61218.33
16:51:27|61218.34
16:51:28|61218.33
16:51:29|61218.34
16:51:30|61218.33
16:51:31|61218.33
16:51:32|61218.33
16:51:34|61218.51
16:51:35|61219.58
16:51:36|61223.36
16:51:37|61223.36
16:51:39|61225.57
16:51:39|61231.9
16:51:40|61231.9
16:51:41|61231.9
16:51:43|61231.9
16:51:43|61231.91
16:51:45|61232.99
16:51:46|61234.79
16:51:48|61232.99
16:51:49|61232.97
16:51:49|61232.97
16:51:51|61232.97
16:51:52|61232.96
16:51:52|61234.68
16:51:54|61234.99
16:51:55|61235.
16:51:56|61235.
16:51:57|61235.
16:51:58|61235.
16:51:59|61234.99
16:52:00|61234.99
16:52:01|61235.
16:52:02|61234.99
16:52:04|61234.99
16:52:05|61235.
16:52:05|61232.99
16:52:06|61234.99
16:52:07|61235.
16:52:08|61235.
16:52:09|61235.05
16:52:10|61228.29
16:52:11|61213.02
16:52:12|61213.02
16:52:13|61213.01
16:52:14|61213.02
16:52:15|61213.01
16:52:16|61213.02
16:52:18|61213.01
16:52:18|61213.01
16:52:19|61213.01
16:52:20|61213.01
16:52:21|61224.05
16:52:22|61224.21
16:52:23|61224.21
16:52:25|61207.75
16:52:26|61214.38
16:52:27|61214.38
16:52:28|61217.32
16:52:29|61219.99
16:52:30|61219.99
16:52:31|61219.99
16:52:32|61213.02
16:52:33|61213.01
16:52:35|61213.02
16:52:36|61213.02
16:52:37|61213.02
16:52:39|61220.16
16:52:40|61228.45
16:52:42|61228.45
16:52:43|61231.14
16:52:44|61231.17
16:52:45|61231.42
16:52:46|61231.42
16:52:47|61231.42
16:52:48|61231.43
16:52:49|61231.43
16:52:50|61231.43
16:52:51|61231.43
16:52:52|61228.44
16:52:53|61226.01
16:52:54|61230.83
16:52:55|61235.04
16:52:56|61235.04
16:52:57|61235.04
16:52:58|61235.04
16:52:59|61235.04
16:53:00|61235.05
16:53:01|61235.05
16:53:02|61235.04
16:53:03|61235.04
16:53:04|61235.04
16:53:05|61235.05
16:53:06|61235.04
16:53:07|61225.92
16:53:08|61225.91
16:53:09|61225.91
16:53:10|61216.29
16:53:11|61212.58
16:53:12|61212.59
16:53:13|61212.59
16:53:14|61212.59
16:53:15|61212.59
16:53:16|61212.59
16:53:17|61215.06
16:53:18|61215.06
16:53:19|61235.04
16:53:20|61235.04
16:53:21|61235.04
16:53:22|61232.16
16:53:23|61234.34
16:53:24|61224.09
16:53:25|61224.09
16:53:26|61224.09
16:53:27|61224.09
16:53:28|61224.09
16:53:29|61224.09
16:53:30|61224.09
16:53:31|61224.09
16:53:32|61224.09
16:53:33|61224.1
16:53:34|61224.1
16:53:36|61224.1
16:53:36|61224.1
16:53:38|61233.66
16:53:39|61233.66
16:53:40|61233.66
16:53:41|61233.66
16:53:42|61234.33
16:53:44|61239.64
16:53:44|61236.59
16:53:46|61236.58
16:53:47|61238.36
16:53:47|61238.36
16:53:49|61237.84
16:53:49|61239.7
16:53:50|61242.32
16:53:52|61237.94
16:53:53|61237.97
16:53:54|61227.41
16:53:55|61225.52
16:53:57|61225.58
16:53:57|61225.59
16:53:58|61225.59
16:53:59|61225.56
16:54:00|61225.56
16:54:02|61225.56
16:54:03|61225.55
16:54:04|61225.55
16:54:05|61225.56
16:54:06|61225.56
16:54:07|61225.24
16:54:07|61225.24
16:54:08|61225.24
16:54:09|61225.24
16:54:11|61224.1
16:54:11|61224.1
16:54:12|61224.09
16:54:13|61237.98
16:54:15|61238.32
16:54:15|61238.33
16:54:16|61238.33
16:54:17|61238.33
16:54:18|61238.33
16:54:19|61238.32
16:54:20|61240.48
16:54:21|61239.79
16:54:22|61242.86
16:54:23|61230.
16:54:25|61230.01
16:54:26|61221.24
16:54:26|61221.24
16:54:27|61221.24
16:54:28|61232.75
16:54:29|61232.75
16:54:30|61231.19
16:54:32|61227.21
16:54:32|61225.16
16:54:33|61225.16
16:54:34|61225.91
16:54:37|61225.91
16:54:38|61225.91
16:54:39|61225.92
16:54:40|61220.02
16:54:41|61220.02
16:54:42|61220.02
16:54:43|61222.38
16:54:45|61222.39
16:54:45|61224.04
16:54:46|61226.09
16:54:48|61226.09
16:54:49|61228.16
16:54:50|61226.23
16:54:52|61228.15
16:54:52|61229.35
16:54:54|61234.94
16:54:55|61234.93
16:54:56|61234.94
16:54:57|61234.94
16:54:58|61234.94
16:54:59|61237.02
16:55:00|61240.49
16:55:01|61242.26
16:55:02|61242.26
16:55:03|61242.26
16:55:04|61242.26
16:55:04|61242.26
16:55:06|61242.26
16:55:07|61242.26
16:55:08|61241.2
16:55:09|61242.17
16:55:10|61238.79
16:55:11|61242.16
16:55:11|61241.1
16:55:13|61241.09
16:55:14|61241.1
16:55:15|61229.74
16:55:16|61229.73
16:55:17|61229.74
16:55:18|61229.74
16:55:18|61230.03
16:55:20|61230.04
16:55:21|61230.03
16:55:21|61230.04
16:55:22|61230.04
16:55:23|61230.03
16:55:24|61230.03
16:55:26|61228.23
16:55:27|61228.23
16:55:28|61228.22
16:55:29|61222.95
16:55:30|61222.94
16:55:31|61222.95
16:55:32|61222.95
16:55:33|61220.86
16:55:33|61203.08
16:55:35|61200.67
16:55:36|61200.67
16:55:38|61202.37
16:55:39|61210.38
16:55:40|61227.31
16:55:41|61230.
16:55:42|61229.99
16:55:43|61234.37
16:55:44|61239.19
16:55:45|61236.1
16:55:46|61236.11
16:55:48|61236.1
16:55:49|61234.62
16:55:50|61234.62
16:55:50|61234.62
16:55:52|61233.32
16:55:53|61235.52
16:55:54|61236.37
16:55:55|61236.38
16:55:56|61236.33
16:55:56|61236.1
16:55:58|61236.1
16:55:59|61236.1
16:56:00|61236.1
16:56:01|61236.1
16:56:02|61236.1
16:56:03|61236.1
16:56:04|61236.11
16:56:05|61236.1
16:56:06|61236.1
16:56:07|61238.58
16:56:08|61256.66
16:56:08|61266.77
16:56:10|61261.44
16:56:11|61245.46
16:56:11|61245.46
16:56:13|61245.46
16:56:13|61247.75
16:56:15|61246.29
16:56:16|61246.29
16:56:17|61246.29
16:56:18|61246.28
16:56:19|61246.28
16:56:20|61246.29
16:56:21|61245.15
16:56:22|61245.16
16:56:23|61245.15
16:56:24|61245.15
16:56:25|61247.74
16:56:26|61245.16
16:56:27|61247.75
16:56:28|61247.75
16:56:29|61245.15
16:56:30|61245.15
16:56:31|61245.15
16:56:32|61245.16
16:56:33|61245.15
16:56:34|61245.15
16:56:35|61245.15
16:56:36|61245.16
16:56:37|61245.16
16:56:39|61245.16
16:56:40|61245.16
16:56:42|61221.78
16:56:42|61217.66
16:56:44|61217.65
16:56:44|61219.36
16:56:45|61229.79
16:56:46|61230.45
16:56:47|61230.45
16:56:49|61229.8
16:56:49|61229.79
16:56:50|61229.8
16:56:51|61236.34
16:56:53|61236.34
16:56:54|61236.34
16:56:54|61236.34
16:56:55|61232.73
16:56:56|61236.38
16:56:58|61224.76
16:56:59|61222.79
16:57:00|61222.79
16:57:01|61222.79
16:57:01|61223.91
16:57:03|61223.91
16:57:04|61223.91
16:57:05|61223.91
16:57:05|61223.91
16:57:06|61223.9
16:57:07|61223.9
16:57:09|61219.45
16:57:10|61219.36
16:57:10|61219.36
16:57:11|61219.36
16:57:12|61219.37
16:57:14|61219.37
16:57:14|61219.36
16:57:15|61219.36
16:57:17|61213.18
16:57:18|61211.42
16:57:19|61208.
16:57:21|61200.95
16:57:22|61200.95
16:57:23|61200.81
16:57:24|61200.81
16:57:25|61200.81
16:57:26|61200.81
16:57:26|61200.81
16:57:28|61200.81
16:57:29|61200.81
16:57:30|61200.81
16:57:31|61200.81
16:57:31|61200.01
16:57:33|61200.8
16:57:33|61200.8
16:57:34|61200.81
16:57:36|61208.81
16:57:36|61208.82
16:57:38|61208.81
16:57:40|61208.81
16:57:41|61208.81
16:57:42|61208.81
16:57:43|61208.82
16:57:44|61206.34
16:57:46|61203.26
16:57:47|61203.27
16:57:48|61203.26
16:57:49|61203.27
16:57:50|61201.97
16:57:52|61202.2
16:57:53|61202.2
16:57:54|61204.97
16:57:55|61200.95
16:57:56|61200.98
16:57:57|61202.66
16:57:59|61205.73
16:57:59|61205.73
16:58:01|61205.73
16:58:02|61205.73
16:58:03|61205.73
16:58:04|61205.74
16:58:05|61205.74
16:58:06|61208.53
16:58:07|61205.75
16:58:07|61205.74
16:58:09|61205.75
16:58:09|61205.75
16:58:11|61205.74
16:58:12|61205.74
16:58:12|61202.48
16:58:13|61202.48
16:58:15|61202.48
16:58:16|61202.48
16:58:17|61202.48
16:58:18|61202.48
16:58:19|61202.49
16:58:20|61191.81
16:58:21|61191.63
16:58:22|61191.63
16:58:23|61191.63
16:58:24|61191.62
16:58:25|61191.62
16:58:26|61191.62
16:58:27|61191.63
16:58:28|61191.63
16:58:29|61194.49
16:58:30|61194.52
16:58:31|61198.54
16:58:32|61197.03
16:58:33|61197.03
16:58:34|61197.03
16:58:35|61197.03
16:58:36|61197.04
16:58:37|61197.03
16:58:38|61193.9
16:58:39|61193.98
16:58:41|61193.99
16:58:42|61193.99
16:58:43|61193.99
16:58:45|61193.99
16:58:45|61193.99
16:58:46|61198.57
16:58:47|61199.18
16:58:49|61199.18
16:58:49|61199.17
16:58:50|61199.17
16:58:51|61199.17
16:58:52|61199.18
16:58:53|61199.18
16:58:54|61199.18
16:58:56|61199.18
16:58:57|61199.18
16:58:58|61202.43
16:58:59|61202.43
16:59:00|61203.86
16:59:01|61203.85
16:59:02|61203.85
16:59:03|61203.85
16:59:04|61203.85
16:59:06|61203.86
16:59:06|61208.82
16:59:07|61208.82
16:59:09|61215.31
16:59:10|61215.3
16:59:11|61217.05
16:59:12|61217.05
16:59:13|61219.99
16:59:13|61220.
16:59:15|61221.07
16:59:16|61221.06
16:59:17|61221.06
16:59:18|61221.06
16:59:19|61233.41
16:59:20|61239.99
16:59:21|61240.
16:59:22|61241.38
16:59:23|61241.39
16:59:24|61242.36
16:59:25|61243.96
16:59:26|61256.48
16:59:27|61263.03
16:59:27|61259.99
16:59:29|61259.99
16:59:30|61256.91
16:59:30|61260.
16:59:32|61260.
16:59:33|61259.99
16:59:34|61260.
16:59:35|61261.38
16:59:35|61264.97
16:59:37|61267.39
16:59:37|61267.4
16:59:38|61268.63
16:59:40|61268.62
16:59:42|61267.4
16:59:43|61267.93
16:59:45|61268.65
16:59:47|61268.65
16:59:48|61271.74
16:59:49|61271.75
16:59:51|61271.74
16:59:51|61265.21
16:59:53|61268.28
16:59:54|61268.28
16:59:55|61268.28
16:59:56|61266.9
16:59:57|61266.89
16:59:59|61268.43
17:00:00|61268.43
17:00:01|61269.31
17:00:02|61269.15
17:00:03|61269.11
17:00:04|61269.11
17:00:05|61269.11
17:00:06|61269.07
17:00:07|61269.07
17:00:08|61269.08
17:00:09|61269.08
17:00:10|61269.08
17:00:11|61269.08
17:00:12|61269.07
17:00:13|61269.07
17:00:14|61268.55
17:00:15|61268.54
17:00:16|61269.33
17:00:17|61269.34
17:00:18|61270.03
17:00:19|61270.02
17:00:20|61270.03
17:00:21|61270.03
17:00:22|61270.03
17:00:23|61270.03
17:00:24|61270.03
17:00:25|61268.5
17:00:26|61265.19
17:00:27|61265.19
17:00:28|61265.19
17:00:29|61265.2
17:00:30|61248.67
17:00:31|61234.85
17:00:32|61235.92
17:00:33|61235.92
17:00:34|61240.89
17:00:35|61240.89
17:00:36|61223.65
17:00:37|61232.99
17:00:38|61230.12
17:00:39|61211.97
17:00:40|61211.97
17:00:41|61210.25
17:00:43|61210.25
17:00:44|61210.
17:00:44|61208.
17:00:46|61202.9
17:00:47|61201.44
17:00:47|61201.44
17:00:48|61199.47
17:00:50|61197.37
17:00:51|61197.36
17:00:52|61197.36
17:00:52|61207.89
17:00:53|61207.89
17:00:54|61207.9
17:00:55|61209.98
17:00:56|61209.98
17:00:58|61209.98
17:00:59|61209.98
17:00:59|61217.27
17:01:01|61201.64
17:01:02|61198.25
17:01:03|61206.75
17:01:03|61202.68
17:01:05|61202.68
17:01:06|61203.8
17:01:07|61203.8
17:01:07|61203.81
17:01:08|61203.81
17:01:09|61203.81
17:01:10|61200.72
17:01:12|61203.79
17:01:13|61203.79
17:01:14|61200.74
17:01:15|61200.75
17:01:16|61200.75
17:01:17|61200.75
17:01:18|61200.75
17:01:19|61200.75
17:01:20|61200.75
17:01:21|61200.75
17:01:22|61203.22
17:01:23|61200.75
17:01:24|61203.78
17:01:25|61203.81
17:01:26|61206.75
17:01:27|61206.74
17:01:28|61203.88
17:01:29|61206.14
17:01:30|61206.14
17:01:31|61207.03
17:01:32|61207.04
17:01:33|61207.03
17:01:34|61207.04
17:01:35|61207.03
17:01:36|61225.08
17:01:37|61225.08
17:01:38|61222.09
17:01:39|61222.09
17:01:40|61222.09
17:01:41|61222.09
17:01:43|61225.08
17:01:44|61225.07
17:01:46|61225.07
17:01:47|61225.08
17:01:48|61227.88
17:01:50|61227.08
17:01:51|61237.14
17:01:51|61237.13
17:01:52|61238.92
17:01:53|61240.
17:01:55|61239.99
17:01:56|61240.
17:01:57|61240.
17:01:58|61240.
17:01:59|61239.99
17:02:00|61239.99
17:02:01|61255.1
17:02:02|61255.54
17:02:03|61268.66
17:02:05|61258.84
17:02:05|61258.71
17:02:07|61258.55
17:02:08|61258.73
17:02:09|61258.79
17:02:09|61261.08
17:02:11|61261.08
17:02:12|61256.64
17:02:13|61256.64
17:02:14|61260.
17:02:14|61260.41
17:02:16|61261.77
17:02:17|61261.82
17:02:17|61261.78
17:02:19|61260.42
17:02:20|61256.64
17:02:21|61256.64
17:02:21|61258.1
17:02:22|61260.77
17:02:23|61260.77
17:02:25|61260.77
17:02:26|61260.76
17:02:27|61262.52
17:02:27|61268.61
17:02:29|61261.39
17:02:29|61260.76
17:02:31|61260.76
17:02:32|61266.98
17:02:33|61266.99
17:02:33|61267.02
17:02:35|61267.01
17:02:35|61267.01
17:02:36|61264.94
17:02:37|61264.96
17:02:38|61264.95
17:02:40|61268.63
17:02:41|61268.63
17:02:42|61268.64
17:02:43|61269.
17:02:45|61269.15
17:02:46|61269.15
17:02:46|61269.15
17:02:47|61269.14
17:02:49|61269.14
17:02:50|61269.14
17:02:51|61269.14
17:02:52|61269.14
17:02:53|61269.15
17:02:54|61269.15
17:02:55|61269.14
17:02:56|61269.14
17:02:57|61269.14
17:02:58|61269.15
17:02:59|61269.15
17:03:01|61269.15
17:03:01|61269.15
17:03:03|61253.09
17:03:04|61250.93
17:03:04|61250.93
17:03:05|61250.93
17:03:07|61250.93
17:03:07|61250.92
17:03:09|61225.21
17:03:10|61220.01
17:03:11|61234.51
17:03:12|61234.51
17:03:13|61237.23
17:03:14|61237.23
17:03:15|61237.23
17:03:16|61237.23
17:03:17|61237.23
17:03:18|61237.23
17:03:19|61237.23
17:03:20|61232.69
17:03:21|61232.69
17:03:22|61232.7
17:03:23|61232.7
17:03:24|61232.7
17:03:25|61232.7
17:03:26|61232.7
17:03:27|61223.66
17:03:28|61223.66
17:03:29|61223.66
17:03:30|61223.65
17:03:31|61223.66
17:03:32|61223.65
17:03:33|61223.66
17:03:34|61223.66
17:03:35|61223.65
17:03:36|61223.66
17:03:37|61223.66
17:03:38|61223.66
17:03:39|61223.66
17:03:40|61223.66
17:03:41|61223.66
17:03:42|61223.66
17:03:43|61223.66
17:03:44|61218.28
17:03:46|61217.96
17:03:48|61211.94
17:03:48|61205.01
17:03:50|61196.2
17:03:51|61194.04
17:03:52|61194.04
17:03:53|61195.84
17:03:55|61198.85
17:03:55|61198.84
17:03:56|61198.85
17:03:57|61198.85
17:03:59|61198.85
17:04:00|61198.85
17:04:01|61198.85
17:04:02|61198.85
17:04:03|61198.85
17:04:04|61198.85
17:04:05|61198.84
17:04:06|61198.85
17:04:07|61194.31
17:04:08|61194.32
17:04:09|61186.
17:04:10|61185.27
17:04:11|61189.97
17:04:12|61192.52
17:04:13|61195.2
17:04:14|61192.92
17:04:15|61192.92
17:04:16|61192.92
17:04:17|61192.92
17:04:18|61192.92
17:04:19|61192.92
17:04:20|61192.91
17:04:21|61192.92
17:04:22|61195.33
17:04:23|61197.33
17:04:24|61197.33
17:04:25|61193.13
17:04:26|61191.06
17:04:27|61191.07
17:04:28|61192.81
17:04:29|61192.81
17:04:30|61192.81
17:04:31|61192.81
17:04:32|61193.72
17:04:33|61192.83
17:04:34|61195.63
17:04:35|61195.63
17:04:36|61195.63
17:04:37|61195.64
17:04:38|61195.63
17:04:39|61195.64
17:04:40|61192.92
17:04:41|61192.88
17:04:42|61194.4
17:04:43|61196.54
17:04:44|61196.54
17:04:45|61194.31
17:04:47|61194.3
17:04:48|61194.3
17:04:50|61194.4
17:04:51|61194.39
17:04:52|61196.74
17:04:53|61196.73
17:04:54|61185.94
17:04:55|61183.63
17:04:57|61189.1
17:04:58|61189.1
17:04:58|61189.04
17:05:01|61185.49
17:05:02|61185.5
17:05:03|61185.5
17:05:04|61185.5
17:05:05|61185.5
17:05:07|61185.5
17:05:08|61185.5
17:05:09|61185.5
17:05:10|61185.5
17:05:11|61185.5
17:05:12|61185.5
17:05:13|61185.52
17:05:14|61199.99
17:05:14|61199.99
17:05:16|61209.99
17:05:17|61217.96
17:05:18|61225.99
17:05:19|61225.99
17:05:19|61225.99
17:05:21|61226.
17:05:22|61210.49
17:05:22|61199.36
17:05:24|61185.81
17:05:24|61182.21
17:05:26|61182.21
17:05:27|61191.54
17:05:28|61191.55
17:05:28|61192.57
17:05:30|61192.58
17:05:30|61192.58
17:05:31|61189.52
17:05:33|61189.51
17:05:34|61190.62
17:05:35|61190.63
17:05:35|61197.08
17:05:36|61197.08
17:05:38|61197.09
17:05:39|61192.64
17:05:40|61192.64
17:05:40|61194.68
17:05:41|61190.63
17:05:43|61183.76
17:05:44|61183.8
17:05:44|61183.8
17:05:46|61184.5
17:05:48|61184.5
17:05:48|61186.9
17:05:49|61187.58
17:05:50|61187.57
17:05:51|61183.41
17:05:52|61183.41
17:05:53|61183.4
17:05:55|61183.41
17:05:55|61183.41
17:05:56|61178.68
17:05:57|61180.35
17:05:58|61180.35
17:05:59|61180.34
17:06:00|61180.34
17:06:01|61180.34
17:06:03|61181.18
17:06:05|61177.46
17:06:06|61179.81
17:06:06|61171.39
17:06:07|61170.07
17:06:09|61170.08
17:06:09|61170.04
17:06:10|61170.
17:06:11|61170.
17:06:12|61168.03
17:06:13|61168.03
17:06:15|61168.04
17:06:16|61168.03
17:06:16|61168.03
17:06:17|61168.03
17:06:18|61168.03
17:06:20|61167.27
17:06:20|61167.27
17:06:22|61167.28
17:06:23|61167.27
17:06:24|61150.
17:06:24|61146.49
17:06:26|61144.51
17:06:26|61144.51
17:06:28|61144.51
17:06:28|61143.3
17:06:29|61139.35
17:06:30|61139.35
17:06:31|61140.47
17:06:33|61140.47
17:06:33|61145.04
17:06:34|61153.62
17:06:35|61153.63
17:06:38|61151.44
17:06:38|61155.21
17:06:39|61155.21
17:06:40|61152.17
17:06:41|61152.17
17:06:42|61152.16
17:06:44|61145.31
17:06:44|61145.31
17:06:45|61152.16
17:06:46|61152.16
17:06:48|61154.98
17:06:50|61154.98
17:06:51|61154.47
17:06:53|61154.47
17:06:53|61154.46
17:06:55|61147.4
17:06:56|61145.55
17:06:57|61145.55
17:06:59|61155.93
17:07:00|61155.69
17:07:01|61155.69
17:07:02|61155.69
17:07:03|61145.55
17:07:04|61142.99
17:07:05|61140.48
17:07:06|61140.47
17:07:07|61140.47
17:07:08|61140.48
17:07:09|61147.51
17:07:10|61149.49
17:07:11|61152.24
17:07:12|61146.57
17:07:14|61146.57
17:07:15|61143.63
17:07:15|61148.1
17:07:17|61150.
17:07:17|61168.02
17:07:18|61173.8
17:07:19|61174.76
17:07:20|61174.76
17:07:21|61174.76
17:07:22|61174.76
17:07:23|61174.76
17:07:25|61174.76
17:07:26|61174.77
17:07:26|61174.76
17:07:28|61174.76
17:07:29|61174.76
17:07:30|61174.77
17:07:30|61174.76
17:07:32|61174.76
17:07:32|61174.76
17:07:33|61174.76
17:07:35|61175.34
17:07:36|61175.33
17:07:37|61180.11
17:07:37|61175.01
17:07:38|61175.01
17:07:39|61175.01
17:07:40|61175.02
17:07:41|61159.57
17:07:42|61156.63
17:07:43|61156.63
17:07:44|61156.62
17:07:45|61156.62
17:07:46|61156.62
17:07:47|61153.69
17:07:49|61153.69
17:07:51|61153.7
17:07:52|61153.7
17:07:53|61153.7
17:07:54|61168.53
17:07:55|61168.53
17:07:55|61178.54
17:07:57|61178.54
17:07:58|61178.54
17:07:59|61178.54
17:08:00|61175.29
17:08:01|61178.55
17:08:03|61178.55
17:08:03|61174.31
17:08:04|61177.35
17:08:05|61177.35
17:08:06|61170.01
17:08:07|61170.
17:08:08|61170.
17:08:09|61170.
17:08:10|61170.
17:08:11|61171.72
17:08:12|61175.21
17:08:13|61181.3
17:08:14|61181.16
17:08:15|61181.19
17:08:16|61181.3
17:08:17|61181.29
17:08:18|61185.25
17:08:20|61185.26
17:08:20|61185.26
17:08:21|61185.26
17:08:22|61189.69
17:08:23|61189.7
17:08:24|61191.74
17:08:25|61194.41
17:08:26|61194.41
17:08:27|61199.99
17:08:28|61200.
17:08:30|61199.99
17:08:30|61200.
17:08:31|61200.
17:08:32|61205.16
17:08:33|61205.16
17:08:34|61213.08
17:08:35|61210.67
17:08:36|61212.95
17:08:37|61223.11
17:08:38|61223.11
17:08:39|61223.11
17:08:40|61218.6
17:08:41|61220.93
17:08:43|61219.17
17:08:43|61221.5
17:08:44|61219.64
17:08:45|61221.27
17:08:46|61221.27
17:08:48|61221.32
17:08:48|61226.48
17:08:49|61226.49
17:08:52|61228.83
17:08:53|61227.33
17:08:54|61227.33
17:08:54|61226.63
17:08:56|61226.62
17:08:57|61226.62
17:08:57|61226.63
17:08:59|61226.58
17:08:59|61226.38
17:09:01|61219.64
17:09:02|61219.84
17:09:03|61219.84
17:09:04|61218.44
17:09:04|61218.44
17:09:06|61218.45
17:09:07|61218.45
17:09:08|61218.45
17:09:08|61218.41
17:09:10|61212.5
17:09:10|61211.25
17:09:12|61208.24
17:09:13|61208.24
17:09:13|61199.34
17:09:15|61199.34
17:09:16|61203.93
17:09:17|61203.92
17:09:18|61203.92
17:09:19|61203.92
17:09:20|61203.92
17:09:21|61203.92
17:09:22|61203.93
17:09:23|61203.93
17:09:24|61203.93
17:09:25|61203.92
17:09:26|61203.92
17:09:27|61203.93
17:09:28|61203.92
17:09:29|61203.92
17:09:30|61203.92
17:09:31|61203.92
17:09:32|61203.92
17:09:33|61208.71
17:09:33|61208.71
17:09:36|61208.72
17:09:36|61210.63
17:09:37|61218.45
17:09:38|61218.44
17:09:39|61218.45
17:09:40|61218.45
17:09:41|61218.44
17:09:42|61218.44
17:09:43|61218.45
17:09:44|61218.45
17:09:45|61218.45
17:09:46|61218.45
17:09:47|61218.44
17:09:48|61218.45
17:09:49|61218.45
17:09:51|61218.45
17:09:52|61218.45
17:09:53|61218.44
17:09:54|61218.45
17:09:56|61218.45
17:09:56|61218.44
17:09:58|61218.44
17:09:59|61218.44
17:09:59|61218.45
17:10:00|61218.45
17:10:01|61218.45
17:10:03|61218.44
17:10:04|61212.95
17:10:05|61207.84
17:10:06|61207.84
17:10:08|61207.84
17:10:09|61215.49
17:10:09|61191.25
17:10:10|61188.52
17:10:11|61183.95
17:10:12|61188.31
17:10:13|61197.
17:10:14|61193.96
17:10:15|61207.36
17:10:16|61223.23
17:10:17|61215.49
17:10:18|61217.95
17:10:19|61217.95
17:10:20|61198.15
17:10:22|61197.78
17:10:24|61197.78
17:10:24|61195.85
17:10:26|61195.84
17:10:26|61200.
17:10:28|61203.59
17:10:29|61203.59
17:10:30|61203.59
17:10:31|61203.6
17:10:32|61206.74
17:10:33|61204.76
17:10:33|61204.76
17:10:35|61204.76
17:10:36|61204.76
17:10:37|61204.76
17:10:38|61204.75
17:10:39|61204.76
17:10:40|61202.67
17:10:41|61199.8
17:10:42|61199.8
17:10:43|61199.8
17:10:43|61199.79
17:10:45|61199.79
17:10:45|61199.79
17:10:47|61199.79
17:10:48|61199.78
17:10:49|61203.29
17:10:50|61203.29
17:10:51|61191.
17:10:53|61198.41
17:10:55|61192.77
17:10:56|61192.76
17:10:57|61192.76
17:10:58|61192.77
17:10:59|61192.77
17:11:00|61207.83
17:11:01|61207.81
17:11:03|61203.88
17:11:04|61203.87
17:11:05|61200.82
17:11:06|61198.34
17:11:06|61198.35
17:11:08|61193.99
17:11:09|61193.99
17:11:10|61193.99
17:11:11|61193.99
17:11:12|61193.98
17:11:12|61193.99
17:11:13|61193.99
17:11:14|61196.94
17:11:15|61202.2
17:11:17|61202.2
17:11:17|61202.2
17:11:18|61202.19
17:11:20|61202.19
17:11:20|61202.16
17:11:21|61202.16
17:11:22|61202.2
17:11:23|61197.05
17:11:25|61197.05
17:11:26|61202.19
17:11:27|61202.66
17:11:28|61202.66
17:11:28|61202.2
17:11:29|61217.95
17:11:30|61217.96
17:11:31|61217.96
17:11:32|61214.01
17:11:33|61205.93
17:11:34|61203.99
17:11:35|61203.99
17:11:37|61203.17
17:11:37|61203.18
17:11:39|61203.17
17:11:39|61203.17
17:11:40|61203.18
17:11:42|61203.18
17:11:42|61203.18
17:11:43|61203.17
17:11:45|61203.17
17:11:45|61212.05
17:11:46|61214.99
17:11:47|61214.99
17:11:48|61205.11
17:11:49|61209.91
17:11:50|61206.83
17:11:51|61206.83
17:11:53|61209.47
17:11:55|61212.32
17:11:57|61216.25
17:11:57|61211.92
17:11:58|61216.25
17:12:00|61217.95
17:12:01|61217.95
17:12:02|61217.96
17:12:04|61217.91
17:12:04|61212.64
17:12:06|61215.33
17:12:07|61210.51
17:12:08|61210.51
17:12:09|61210.5
17:12:10|61210.51
17:12:11|61210.51
17:12:12|61210.5
17:12:13|61210.5
17:12:14|61210.51
17:12:15|61210.51
17:12:16|61210.51
17:12:17|61210.51
17:12:18|61210.83
17:12:19|61214.11
17:12:20|61214.72
17:12:21|61214.72
17:12:22|61214.72
17:12:23|61214.73
17:12:24|61214.73
17:12:25|61214.73
17:12:26|61214.73
17:12:27|61214.73
17:12:28|61214.73
17:12:29|61214.73
17:12:30|61214.72
17:12:31|61214.72
17:12:32|61214.73
17:12:33|61217.97
17:12:34|61218.83
17:12:35|61218.83
17:12:36|61206.59
17:12:37|61206.59
17:12:38|61206.59
17:12:39|61206.59
17:12:40|61212.76
17:12:41|61218.55
17:12:42|61225.91
17:12:43|61225.92
17:12:44|61225.91
17:12:45|61225.91
17:12:46|61225.91
17:12:47|61222.93
17:12:48|61218.59
17:12:49|61219.12
17:12:50|61219.13
17:12:51|61219.19
17:12:52|61219.19
17:12:53|61219.2
17:12:55|61219.2
17:12:56|61219.2
17:12:58|61219.2
17:12:59|61219.2
17:13:00|61219.2
17:13:01|61219.74
17:13:02|61222.2
17:13:03|61222.2
17:13:05|61219.23
17:13:05|61219.23
17:13:07|61219.23
17:13:08|61219.23
17:13:08|61219.22
17:13:09|61219.22
17:13:10|61219.22
17:13:11|61219.23
17:13:12|61219.22
17:13:13|61219.22
17:13:14|61219.23
17:13:15|61219.22
17:13:16|61219.23
17:13:18|61225.31
17:13:19|61231.18
17:13:19|61236.38
17:13:21|61234.86
17:13:21|61237.13
17:13:23|61236.3
17:13:24|61235.93
17:13:25|61235.93
17:13:26|61236.26
17:13:27|61244.89
17:13:28|61250.09
17:13:29|61252.22
17:13:30|61253.
17:13:31|61256.49
17:13:32|61256.49
17:13:32|61256.49
17:13:33|61256.48
17:13:35|61256.5
17:13:36|61256.49
17:13:37|61259.11
17:13:37|61259.12
17:13:39|61259.78
17:13:40|61262.94
17:13:41|61259.13
17:13:42|61259.13
17:13:43|61261.65
17:13:44|61259.13
17:13:45|61258.79
17:13:46|61258.78
17:13:47|61258.78
17:13:48|61257.57
17:13:49|61257.56
17:13:49|61257.56
17:13:50|61257.57
17:13:52|61257.56
17:13:53|61257.57
17:13:53|61257.57
17:13:56|61257.83
17:13:57|61259.13
17:13:58|61259.13
17:14:00|61257.89
17:14:00|61256.48
17:14:03|61256.49
17:14:03|61256.49
17:14:04|61259.13
17:14:05|61259.13
17:14:06|61259.13
17:14:07|61262.94
17:14:08|61282.28
17:14:09|61274.29
17:14:10|61261.07
17:14:11|61261.07
17:14:13|61257.89
17:14:13|61257.89
17:14:15|61257.88
17:14:15|61258.07
17:14:17|61259.2
17:14:17|61259.2
17:14:18|61259.2
17:14:20|61259.2
17:14:20|61258.08
17:14:22|61257.84
17:14:23|61259.08
17:14:23|61259.08
17:14:24|61259.2
17:14:26|61259.2
17:14:26|61259.2
17:14:28|61268.21
17:14:29|61268.21
17:14:30|61263.2
17:14:31|61263.21
17:14:31|61263.21
17:14:32|61263.21
17:14:34|61263.21
17:14:35|61263.21
17:14:36|61263.2
17:14:37|61255.05
17:14:38|61255.05
17:14:39|61255.05
17:14:40|61255.04
17:14:41|61255.04
17:14:42|61255.05
17:14:43|61255.51
17:14:44|61255.55
17:14:45|61255.55
17:14:46|61255.55
17:14:47|61255.54
17:14:48|61255.51
17:14:49|61255.51
17:14:50|61255.51
17:14:51|61255.51
17:14:52|61255.5
17:14:53|61255.5
17:14:54|61255.04
17:14:55|61255.04
17:14:56|61242.49
17:14:58|61240.
17:14:59|61268.04
17:15:00|61268.58
17:15:02|61268.61
17:15:03|61268.61
17:15:04|61265.63
17:15:05|61265.63
17:15:07|61263.29
17:15:08|61273.1
17:15:08|61275.01
17:15:10|61275.01
17:15:11|61275.01
17:15:13|61275.
17:15:13|61275.01
17:15:14|61279.64
17:15:15|61279.64
17:15:16|61280.6
17:15:17|61280.6
17:15:18|61280.6
17:15:19|61280.6
17:15:20|61286.82
17:15:21|61280.6
17:15:22|61275.06
17:15:23|61275.07
17:15:24|61273.95
17:15:25|61275.08
17:15:26|61281.88
17:15:27|61281.88
17:15:28|61281.87
17:15:29|61280.42
17:15:30|61280.47
17:15:32|61281.75
17:15:33|61281.75
17:15:34|61282.
17:15:35|61289.21
17:15:36|61286.63
17:15:37|61286.64
17:15:38|61283.76
17:15:39|61283.76
17:15:40|61288.12
17:15:41|61288.13
17:15:42|61288.13
17:15:43|61288.12
17:15:44|61285.05
17:15:45|61285.06
17:15:46|61286.45
17:15:47|61286.45
17:15:48|61286.41
17:15:49|61283.34
17:15:50|61285.93
17:15:51|61285.93
17:15:52|61288.09
17:15:53|61288.13
17:15:54|61288.13
17:15:55|61288.12
17:15:56|61288.13
17:15:58|61292.86
17:16:00|61286.45
17:16:00|61282.12
17:16:02|61282.12
17:16:04|61281.88
17:16:04|61281.87
17:16:05|61281.87
17:16:06|61281.88
17:16:08|61286.45
17:16:08|61286.46
17:16:09|61286.46
17:16:10|61286.46
17:16:11|61286.45
17:16:12|61286.45
17:16:14|61286.46
17:16:15|61286.46
17:16:16|61286.46
17:16:17|61286.46
17:16:18|61286.45
17:16:19|61286.45
17:16:20|61286.46
17:16:20|61286.45
17:16:22|61286.46
17:16:22|61286.46
17:16:23|61286.45
17:16:24|61286.45
17:16:26|61283.92
17:16:26|61283.92
17:16:28|61283.92
17:16:29|61283.92
17:16:30|61283.92
17:16:30|61283.92
17:16:32|61286.97
17:16:32|61288.45
17:16:34|61292.85
17:16:35|61292.86
17:16:36|61292.86
17:16:37|61297.04
17:16:38|61297.05
17:16:39|61297.05
17:16:40|61297.05
17:16:41|61299.99
17:16:42|61305.52
17:16:43|61306.35
17:16:44|61318.13
17:16:45|61316.42
17:16:46|61316.3
17:16:47|61316.3
17:16:48|61316.3
17:16:49|61316.3
17:16:50|61316.3
17:16:51|61316.3
17:16:52|61316.3
17:16:53|61316.31
17:16:54|61316.3
17:16:55|61316.31
17:16:56|61316.31
17:16:57|61316.3
17:16:59|61316.3
17:17:00|61300.63
17:17:01|61300.63
17:17:03|61300.62
17:17:04|61300.63
17:17:05|61300.62
17:17:06|61305.51
17:17:07|61305.51
17:17:08|61307.43
17:17:10|61307.44
17:17:12|61307.44
17:17:12|61307.45
17:17:13|61307.45
17:17:14|61307.45
17:17:15|61309.99
17:17:17|61313.08
17:17:18|61311.92
17:17:19|61311.92
17:17:20|61311.92
17:17:21|61311.93
17:17:22|61311.93
17:17:23|61311.92
17:17:24|61311.92
17:17:25|61311.92
17:17:26|61311.92
17:17:27|61311.92
17:17:28|61311.92
17:17:29|61311.92
17:17:30|61311.92
17:17:31|61311.92
17:17:32|61311.93
17:17:33|61311.93
17:17:34|61311.93
17:17:35|61311.93
17:17:36|61311.92
17:17:37|61311.93
17:17:38|61310.01
17:17:39|61302.74
17:17:40|61302.74
17:17:41|61302.74
17:17:42|61302.73
17:17:43|61302.73
17:17:44|61302.73
17:17:45|61308.62
17:17:46|61321.44
17:17:47|61323.01
17:17:48|61323.02
17:17:49|61323.01
17:17:50|61323.01
17:17:51|61323.01
17:17:52|61325.59
17:17:53|61325.59
17:17:54|61325.59
17:17:55|61325.58
17:17:56|61325.58
17:17:57|61322.99
17:17:58|61322.98
17:18:00|61321.09
17:18:00|61321.1
17:18:02|61322.88
17:18:04|61322.88
17:18:05|61322.89
17:18:06|61322.92
17:18:07|61316.8
17:18:08|61316.79
17:18:10|61306.82
17:18:11|61304.42
17:18:12|61307.51
17:18:13|61307.51
17:18:14|61307.5
17:18:15|61307.5
17:18:16|61311.86
17:18:17|61316.88
17:18:18|61316.87
17:18:19|61316.87
17:18:20|61316.87
17:18:21|61316.88
17:18:22|61316.88
17:18:23|61319.29
17:18:24|61312.02
17:18:25|61312.02
17:18:26|61312.01
17:18:27|61319.43
17:18:28|61311.87
17:18:29|61317.13
17:18:30|61313.59
17:18:31|61313.58
17:18:32|61313.58
17:18:33|61312.31
17:18:34|61312.31
17:18:35|61312.32
17:18:36|61312.31
17:18:37|61302.89
17:18:38|61296.27
17:18:39|61300.71
17:18:40|61300.71
17:18:41|61300.71
17:18:42|61300.
17:18:43|61295.06
17:18:44|61295.07
17:18:45|61309.28
17:18:46|61309.29
17:18:47|61309.28
17:18:48|61309.29
17:18:49|61309.28
17:18:50|61304.59
17:18:51|61302.03
17:18:52|61302.02
17:18:53|61305.74
17:18:54|61302.89
17:18:55|61302.89
17:18:56|61302.9
17:18:57|61302.89
17:18:58|61302.89
17:18:59|61302.89
17:19:01|61302.03
17:19:02|61302.03
17:19:03|61302.02
17:19:05|61302.02
17:19:06|61302.02
17:19:07|61302.01
17:19:08|61302.02
17:19:09|61302.01
17:19:09|61302.01
17:19:11|61308.27
17:19:12|61308.27
17:19:13|61308.27
17:19:14|61306.89
17:19:15|61306.89
17:19:16|61306.89
17:19:17|61309.28
17:19:18|61309.29
17:19:19|61303.93
17:19:20|61303.93
17:19:21|61308.06
17:19:22|61308.06
17:19:22|61308.06
17:19:23|61308.07
17:19:25|61323.69
17:19:26|61323.64
17:19:27|61317.09
17:19:27|61317.09
17:19:29|61317.09
17:19:30|61317.09
17:19:30|61317.09
17:19:32|61317.08
17:19:33|61317.08
17:19:33|61317.08
17:19:35|61317.08
17:19:36|61317.08
17:19:37|61317.08
17:19:38|61317.08
17:19:39|61317.09
17:19:40|61314.01
17:19:40|61314.01
17:19:41|61317.08
17:19:43|61317.08
17:19:44|61317.07
17:19:44|61317.07
17:19:46|61317.08
17:19:46|61317.07
17:19:48|61317.07
17:19:49|61317.07
17:19:50|61317.08
17:19:50|61317.07
17:19:51|61317.09
17:19:52|61317.09
17:19:54|61317.09
17:19:55|61318.64
17:19:56|61318.65
17:19:57|61318.65
17:19:58|61319.16
17:19:58|61323.53
17:20:00|61323.53
17:20:02|61323.65
17:20:03|61324.24
17:20:04|61324.24
17:20:05|61324.24
17:20:06|61324.25
17:20:07|61324.62
17:20:08|61324.62
17:20:10|61324.62
17:20:10|61326.53
17:20:12|61326.53
17:20:13|61327.6
17:20:14|61327.6
17:20:15|61331.47
17:20:16|61328.07
17:20:17|61328.08
17:20:18|61328.07
17:20:19|61328.08
17:20:20|61328.08
17:20:21|61328.52
17:20:22|61328.53
17:20:23|61328.53
17:20:24|61328.53
17:20:25|61329.88
17:20:26|61330.88
17:20:27|61330.88
17:20:28|61333.8
17:20:29|61333.67
17:20:30|61333.67
17:20:31|61333.67
17:20:32|61333.67
17:20:33|61333.67
17:20:34|61333.63
17:20:35|61333.68
17:20:36|61335.05
17:20:37|61337.23
17:20:38|61342.41
17:20:39|61342.4
17:20:40|61342.4
17:20:41|61337.88
17:20:42|61337.89
17:20:43|61337.92
17:20:44|61337.93
17:20:45|61340.06
17:20:46|61340.06
17:20:47|61340.05
17:20:48|61340.06
17:20:49|61340.05
17:20:50|61340.05
17:20:51|61340.05
17:20:52|61340.05
17:20:53|61340.05
17:20:54|61340.05
17:20:55|61340.02
17:20:56|61340.
17:20:57|61337.88
17:20:58|61337.67
17:20:59|61337.87
17:21:00|61337.88
17:21:01|61337.87
17:21:02|61337.87
17:21:03|61337.87
17:21:05|61337.87
17:21:05|61337.88
17:21:06|61337.88
17:21:08|61337.87
17:21:08|61334.78
17:21:10|61332.85
17:21:11|61337.69
17:21:12|61334.14
17:21:13|61334.14
17:21:14|61334.14
17:21:15|61333.37
17:21:16|61334.12
17:21:17|61334.13
17:21:18|61334.12
17:21:19|61334.13
17:21:20|61334.15
17:21:21|61334.14
17:21:22|61334.15
17:21:23|61334.15
17:21:25|61335.53
17:21:26|61337.43
17:21:27|61335.54
17:21:27|61335.53
17:21:28|61335.53
17:21:30|61335.53
17:21:31|61337.04
17:21:32|61338.54
17:21:33|61337.95
17:21:34|61337.95
17:21:36|61335.89
17:21:37|61335.89
17:21:37|61335.89
17:21:38|61335.9
17:21:39|61337.47
17:21:40|61337.48
17:21:41|61337.54
17:21:42|61337.54
17:21:43|61337.53
17:21:44|61337.54
17:21:45|61337.53
17:21:46|61335.66
17:21:47|61335.53
17:21:48|61334.17
17:21:49|61334.17
17:21:51|61337.53
17:21:52|61337.54
17:21:52|61337.54
17:21:54|61337.53
17:21:55|61337.53
17:21:56|61344.67
17:21:57|61344.67
17:21:57|61344.67
17:21:59|61344.67
17:22:00|61344.67
17:22:00|61344.67
17:22:02|61344.67
17:22:03|61341.31
17:22:05|61341.31
17:22:05|61341.31
17:22:07|61341.31
17:22:07|61341.31
17:22:09|61341.32
17:22:11|61344.68
17:22:11|61344.68
17:22:13|61344.34
17:22:14|61344.34
17:22:15|61344.33
17:22:16|61344.33
17:22:17|61344.33
17:22:18|61343.59
17:22:19|61343.6
17:22:20|61343.59
17:22:20|61343.6
17:22:22|61343.6
17:22:22|61343.6
17:22:24|61343.59
17:22:25|61341.07
17:22:26|61341.1
17:22:27|61342.22
17:22:28|61343.59
17:22:29|61343.99
17:22:30|61343.99
17:22:31|61344.
17:22:32|61343.99
17:22:32|61343.99
17:22:34|61343.99
17:22:34|61343.99
17:22:36|61343.99
17:22:37|61339.55
17:22:37|61339.56
17:22:38|61328.54
17:22:40|61339.55
17:22:41|61339.55
17:22:42|61339.55
17:22:43|61338.55
17:22:44|61338.56
17:22:44|61338.57
17:22:46|61338.57
17:22:47|61338.57
17:22:48|61338.57
17:22:49|61338.57
17:22:49|61338.57
17:22:51|61338.56
17:22:52|61338.56
17:22:53|61338.57
17:22:54|61338.57
17:22:54|61338.56
17:22:56|61338.56
17:22:57|61338.56
17:22:58|61338.57
17:22:59|61338.56
17:23:00|61338.56
17:23:01|61333.88
17:23:02|61333.88
17:23:02|61333.88
17:23:05|61330.06
17:23:06|61330.06
17:23:07|61326.15
17:23:09|61330.05
17:23:09|61330.05
17:23:10|61330.05
17:23:11|61330.05
17:23:12|61330.04
17:23:14|61330.04
17:23:14|61330.04
17:23:15|61330.07
17:23:16|61331.68
17:23:17|61330.48
17:23:18|61330.48
17:23:19|61330.47
17:23:21|61329.84
17:23:21|61329.4
17:23:22|61330.06
17:23:23|61330.06
17:23:24|61330.06
17:23:25|61330.06
17:23:26|61330.05
17:23:27|61330.06
17:23:28|61330.06
17:23:29|61330.06
17:23:30|61330.06
17:23:31|61330.05
17:23:32|61330.05
17:23:33|61330.48
17:23:35|61333.85
17:23:36|61338.24
17:23:36|61338.2
17:23:38|61338.2
17:23:39|61338.2
17:23:40|61338.21
17:23:41|61338.21
17:23:42|61335.37
17:23:43|61335.37
17:23:44|61335.37
17:23:45|61335.38
17:23:46|61335.37
17:23:46|61335.33
17:23:48|61335.33
17:23:49|61331.35
17:23:50|61331.35
17:23:51|61331.35
17:23:52|61331.36
17:23:52|61331.35
17:23:54|61331.36
17:23:55|61331.04
17:23:56|61330.05
17:23:57|61330.06
17:23:58|61330.06
17:23:59|61330.06
17:23:59|61331.34
17:24:01|61331.33
17:24:02|61329.48
17:24:03|61328.17
17:24:03|61328.17
17:24:05|61328.16
17:24:06|61327.91
17:24:07|61327.92
17:24:09|61327.96
17:24:11|61327.96
17:24:11|61327.95
17:24:13|61327.96
17:24:13|61327.96
17:24:14|61327.96
17:24:15|61338.23
17:24:16|61338.24
17:24:17|61338.23
17:24:19|61338.23
17:24:20|61338.23
17:24:20|61338.23
17:24:21|61338.23
17:24:22|61338.23
17:24:23|61338.23
17:24:25|61338.23
17:24:25|61338.23
17:24:26|61337.8
17:24:27|61337.8
17:24:28|61337.8
17:24:29|61337.8
17:24:30|61337.8
17:24:31|61337.8
17:24:32|61337.81
17:24:33|61337.8
17:24:34|61337.81
17:24:35|61337.8
17:24:37|61338.23
17:24:37|61338.23
17:24:39|61332.96
17:24:40|61335.94
17:24:40|61335.94
17:24:42|61338.23
17:24:43|61338.24
17:24:44|61338.24
17:24:45|61338.24
17:24:46|61338.23
17:24:47|61338.23
17:24:48|61338.24
17:24:49|61338.24
17:24:50|61338.24
17:24:51|61338.23
17:24:52|61338.23
17:24:53|61338.23
17:24:53|61338.23
17:24:55|61338.24
17:24:55|61338.24
17:24:57|61338.24
17:24:58|61338.24
17:24:59|61338.23
17:25:00|61338.39
17:25:00|61338.56
17:25:02|61338.57
17:25:03|61338.57
17:25:04|61338.56
17:25:05|61338.56
17:25:07|61338.24
17:25:08|61338.24
17:25:09|61338.24
17:25:10|61339.35
17:25:11|61339.36
17:25:12|61339.36
17:25:13|61339.82
17:25:14|61339.83
17:25:15|61339.86
17:25:16|61339.87
17:25:17|61339.87
17:25:18|61339.86
17:25:19|61340.
17:25:20|61339.99
17:25:21|61340.
17:25:22|61340.
17:25:23|61342.73
17:25:24|61342.73
17:25:25|61342.73
17:25:26|61342.73
17:25:27|61342.74
17:25:28|61342.7
17:25:29|61342.7
17:25:30|61342.7
17:25:31|61340.01
17:25:32|61340.
17:25:33|61339.47
17:25:34|61339.48
17:25:35|61339.48
17:25:36|61341.72
17:25:37|61340.59
17:25:38|61340.52
17:25:39|61340.51
17:25:40|61340.51
17:25:41|61340.
17:25:42|61339.48
17:25:43|61340.
17:25:44|61344.37
17:25:45|61342.78
17:25:46|61342.78
17:25:47|61342.78
17:25:48|61342.79
17:25:49|61342.79
17:25:50|61342.64
17:25:51|61342.65
17:25:52|61342.65
17:25:53|61342.65
17:25:54|61342.65
17:25:55|61342.6
17:25:56|61342.59
17:25:57|61342.43
17:25:58|61342.78
17:25:59|61342.79
17:26:00|61344.9
17:26:01|61344.24
17:26:02|61344.24
17:26:03|61344.89
17:26:04|61344.89
17:26:05|61344.9
17:26:06|61344.9
17:26:08|61346.22
17:26:09|61346.22
17:26:10|61346.22
17:26:12|61346.36
17:26:13|61346.58
17:26:13|61346.58
17:26:14|61346.58
17:26:15|61346.57
17:26:16|61346.57
17:26:17|61346.58
17:26:19|61346.57
17:26:19|61346.61
17:26:20|61346.87
17:26:21|61346.87
17:26:22|61346.88
17:26:23|61346.88
17:26:24|61346.87
17:26:25|61346.87
17:26:26|61346.87
17:26:27|61346.87
17:26:28|61346.88
17:26:29|61344.91
17:26:31|61344.91
17:26:31|61344.9
17:26:32|61344.9
17:26:33|61344.91
17:26:34|61344.9
17:26:35|61344.9
17:26:36|61344.91
17:26:37|61346.89
17:26:38|61346.88
17:26:39|61346.88
17:26:40|61346.88
17:26:41|61346.89
17:26:42|61346.89
17:26:43|61346.88
17:26:44|61346.89
17:26:46|61346.9
17:26:46|61346.9
17:26:47|61346.89
17:26:48|61346.89
17:26:49|61345.89
17:26:50|61345.9
17:26:51|61346.9
17:26:52|61346.89
17:26:53|61346.89
17:26:54|61346.89
17:26:55|61346.89
17:26:56|61346.89
17:26:57|61346.89
17:26:58|61346.89
17:26:59|61346.89
17:27:00|61346.9
17:27:01|61346.9
17:27:02|61346.89
17:27:03|61346.89
17:27:04|61346.89
17:27:05|61346.9
17:27:06|61346.9
17:27:07|61346.89
17:27:08|61346.89
17:27:09|61346.9
17:27:10|61346.89
17:27:12|61346.9
17:27:13|61346.9
17:27:14|61346.9
17:27:15|61346.9
17:27:17|61346.9
17:27:17|61346.89
17:27:20|61346.9
17:27:20|61344.24
17:27:21|61342.11
17:27:23|61342.11
17:27:23|61342.1
17:27:24|61342.11
17:27:25|61342.1
17:27:26|61342.06
17:27:27|61340.01
17:27:28|61340.01
17:27:29|61340.01
17:27:30|61340.01
17:27:31|61340.01
17:27:32|61340.01
17:27:33|61339.05
17:27:34|61339.05
17:27:35|61339.05
17:27:36|61339.04
17:27:37|61339.04
17:27:38|61339.04
17:27:39|61339.05
17:27:40|61339.05
17:27:42|61339.05
17:27:42|61339.04
17:27:43|61339.04
17:27:44|61338.56
17:27:45|61338.57
17:27:46|61338.56
17:27:47|61338.56
17:27:48|61338.57
17:27:50|61338.56
17:27:50|61338.56
17:27:51|61338.57
17:27:52|61338.56
17:27:54|61338.23
17:27:54|61338.24
17:27:56|61338.23
17:27:56|61338.23
17:27:58|61338.24
17:27:58|61338.24
17:28:00|61338.24
17:28:00|61339.03
17:28:02|61339.03
17:28:02|61339.04
17:28:03|61339.03
17:28:04|61339.04
17:28:05|61339.04
17:28:07|61339.04
17:28:07|61339.03
17:28:10|61339.04
17:28:10|61339.04
17:28:12|61339.04
17:28:13|61342.97
17:28:14|61346.9
17:28:15|61346.89
17:28:16|61346.9
17:28:17|61346.89
17:28:18|61345.3
17:28:19|61346.88
17:28:20|61349.89
17:28:21|61349.89
17:28:22|61349.89
17:28:23|61349.89
17:28:24|61349.9
17:28:25|61349.41
17:28:27|61347.82
17:28:27|61347.82
17:28:29|61346.07
17:28:29|61347.81
17:28:30|61347.81
17:28:32|61347.82
17:28:33|61347.81
17:28:34|61347.81
17:28:34|61346.1
17:28:35|61346.1
17:28:36|61346.1
17:28:38|61346.1
17:28:39|61346.1
17:28:40|61346.1
17:28:40|61346.1
17:28:41|61346.1
17:28:42|61346.1
17:28:45|61346.07
17:28:45|61346.07
17:28:46|61346.08
17:28:47|61344.65
17:28:48|61340.77
17:28:49|61340.77
17:28:50|61340.77
17:28:51|61340.77
17:28:52|61340.77
17:28:53|61340.77
17:28:54|61323.88
17:28:55|61323.88
17:28:56|61328.13
17:28:57|61323.61
17:28:58|61323.53
17:28:59|61323.53
17:29:00|61323.52
17:29:01|61323.53
17:29:02|61323.53
17:29:03|61323.53
17:29:04|61323.53
17:29:05|61323.52
17:29:06|61323.53
17:29:07|61323.53
17:29:08|61323.53
17:29:10|61323.53
17:29:12|61323.53
17:29:12|61323.53
17:29:14|61329.5
17:29:15|61329.5
17:29:16|61330.24
17:29:17|61329.46
17:29:18|61329.46
17:29:19|61334.11
17:29:20|61340.77
17:29:21|61342.66
17:29:22|61342.66
17:29:23|61358.4
17:29:25|61374.99
17:29:26|61374.99
17:29:26|61371.53
17:29:27|61371.54
17:29:28|61371.53
17:29:30|61371.53
17:29:31|61371.53
17:29:32|61371.53
17:29:33|61371.53
17:29:34|61371.54
17:29:34|61371.53
17:29:35|61371.53
17:29:36|61371.53
17:29:38|61371.54
17:29:38|61372.69
17:29:40|61373.16
17:29:40|61374.7
17:29:41|61374.7
17:29:43|61374.71
17:29:44|61374.7
17:29:45|61374.7
17:29:46|61374.71
17:29:47|61374.7
17:29:47|61374.26
17:29:50|61374.09
17:29:50|61374.08
17:29:51|61374.08
17:29:52|61374.08
17:29:53|61374.09
17:29:54|61374.71
17:29:55|61375.99
17:29:56|61375.99
17:29:57|61375.99
17:29:58|61377.25
17:29:59|61377.25
17:30:00|61377.24
17:30:01|61376.14
17:30:02|61376.14
17:30:03|61376.14
17:30:04|61376.14
17:30:05|61382.18
17:30:06|61399.25
17:30:07|61400.
17:30:08|61400.
17:30:09|61400.
17:30:10|61411.51
17:30:12|61408.66
17:30:14|61408.68
17:30:15|61427.55
17:30:16|61447.46
17:30:17|61455.71
17:30:18|61461.96
17:30:18|61447.16
17:30:20|61455.29
17:30:21|61455.29
17:30:22|61455.29
17:30:23|61455.29
17:30:24|61455.29
17:30:25|61457.82
17:30:26|61457.42
17:30:27|61473.62
17:30:28|61469.07
17:30:29|61469.06
17:30:30|61469.06
17:30:31|61469.06
17:30:32|61468.99
17:30:33|61468.99
17:30:34|61469.
17:30:35|61469.
17:30:36|61468.99
17:30:37|61468.99
17:30:38|61463.13
17:30:39|61463.13
17:30:40|61468.11
17:30:41|61468.11
17:30:42|61470.1
17:30:43|61470.19
17:30:44|61476.76
17:30:45|61473.89
17:30:46|61472.35
17:30:47|61473.91
17:30:48|61473.9
17:30:49|61477.05
17:30:50|61477.06
17:30:51|61477.28
17:30:52|61473.96
17:30:53|61473.95
17:30:54|61477.03
17:30:55|61477.03
17:30:56|61467.66
17:30:57|61463.97
17:30:59|61469.76
17:30:59|61469.75
17:31:00|61469.75
17:31:01|61469.75
17:31:02|61469.82
17:31:03|61469.81
17:31:04|61462.92
17:31:05|61462.92
17:31:06|61462.93
17:31:07|61462.93
17:31:08|61465.07
17:31:09|61473.08
17:31:10|61474.5
17:31:12|61468.26
17:31:14|61465.12
17:31:15|61465.12
17:31:17|61465.12
17:31:18|61463.71
17:31:18|61463.71
17:31:19|61463.73
17:31:21|61460.59
17:31:22|61460.59
17:31:23|61460.59
17:31:24|61460.91
17:31:24|61460.9
17:31:25|61458.79
17:31:27|61458.79
17:31:28|61458.79
17:31:29|61456.74
17:31:30|61459.83
17:31:31|61462.78
17:31:32|61462.78
17:31:33|61462.93
17:31:34|61462.92
17:31:35|61462.92
17:31:36|61462.92
17:31:37|61462.92
17:31:38|61469.06
17:31:40|61469.03
17:31:41|61464.09
17:31:42|61464.09
17:31:43|61465.9
17:31:44|61465.89
17:31:45|61466.38
17:31:46|61467.3
17:31:47|61466.52
17:31:48|61466.52
17:31:49|61466.53
17:31:50|61466.52
17:31:51|61466.52
17:31:52|61466.5
17:31:53|61462.93
17:31:54|61461.51
17:31:55|61461.51
17:31:56|61468.88
17:31:57|61468.88
17:31:58|61468.84
17:31:59|61464.67
17:32:00|61464.67
17:32:01|61468.87
17:32:02|61466.51
17:32:03|61468.08
17:32:04|61468.95
17:32:05|61462.62
17:32:06|61461.32
17:32:07|61461.31
17:32:08|61461.32
17:32:09|61461.31
17:32:10|61459.85
17:32:11|61459.84
17:32:12|61459.84
17:32:14|61459.84
17:32:16|61459.84
17:32:17|61459.85
17:32:17|61459.84
17:32:19|61459.84
17:32:20|61455.68
17:32:21|61459.36
17:32:22|61455.68
17:32:23|61455.68
17:32:24|61455.68
17:32:25|61455.69
17:32:26|61455.68
17:32:27|61455.69
17:32:28|61455.69
17:32:29|61459.83
17:32:30|61459.84
17:32:31|61466.43
17:32:32|61465.89
17:32:33|61467.06
17:32:34|61464.62
17:32:35|61467.2
17:32:36|61469.99
17:32:37|61469.99
17:32:38|61470.
17:32:39|61470.
17:32:40|61467.16
17:32:41|61466.8
17:32:42|61466.8
17:32:43|61466.8
17:32:44|61466.79
17:32:45|61466.79
17:32:46|61465.31
17:32:47|61465.31
17:32:48|61465.31
17:32:49|61465.31
17:32:50|61465.31
17:32:51|61465.26
17:32:52|61465.3
17:32:53|61465.31
17:32:54|61465.31
17:32:56|61467.73
17:32:56|61465.77
17:32:58|61476.72
17:32:58|61473.53
17:33:00|61473.63
17:33:00|61473.63
17:33:01|61473.63
17:33:02|61473.63
17:33:04|61473.64
17:33:05|61473.64
17:33:05|61473.63
17:33:07|61473.64
17:33:07|61473.64
17:33:08|61473.64
17:33:09|61471.79
17:33:10|61471.24
17:33:11|61475.62
17:33:12|61475.62
17:33:15|61475.91
17:33:16|61475.01
17:33:17|61475.01
17:33:18|61476.73
17:33:19|61475.01
17:33:20|61475.01
17:33:22|61475.01
17:33:22|61475.02
17:33:23|61475.02
17:33:24|61475.01
17:33:25|61475.01
17:33:26|61475.01
17:33:28|61477.04
17:33:29|61477.04
17:33:30|61477.04
17:33:31|61478.49
17:33:32|61478.5
17:33:33|61477.03
17:33:34|61475.01
17:33:35|61475.01
17:33:36|61475.02
17:33:37|61475.63
17:33:38|61478.32
17:33:39|61477.76
17:33:40|61477.76
17:33:41|61478.5
17:33:42|61478.6
17:33:43|61478.59
17:33:45|61478.6
17:33:45|61478.6
17:33:46|61478.59
17:33:47|61482.02
17:33:48|61482.02
17:33:49|61482.02
17:33:50|61490.
17:33:51|61497.59
17:33:52|61497.59
17:33:53|61497.59
17:33:54|61497.58
17:33:55|61497.58
17:33:56|61497.59
17:33:57|61499.99
17:33:58|61499.99
17:33:59|61500.
17:34:00|61499.99
17:34:01|61503.56
17:34:02|61503.56
17:34:03|61503.58
17:34:04|61503.56
17:34:05|61503.57
17:34:06|61500.32
17:34:07|61502.27
17:34:08|61506.44
17:34:09|61517.06
17:34:10|61520.
17:34:11|61520.
17:34:12|61519.99
17:34:13|61519.99
17:34:15|61520.32
17:34:17|61520.
17:34:18|61520.01
17:34:20|61515.01
17:34:20|61506.69
17:34:22|61503.76
17:34:22|61503.76
17:34:23|61503.13
17:34:24|61506.02
17:34:25|61506.02
17:34:27|61506.03
17:34:28|61511.04
17:34:29|61506.95
17:34:30|61506.95
17:34:31|61506.9
17:34:32|61491.76
17:34:33|61487.86
17:34:34|61487.86
17:34:35|61487.87
17:34:36|61487.86
17:34:37|61492.39
17:34:38|61495.73
17:34:39|61495.73
17:34:40|61492.37
17:34:41|61487.59
17:34:42|61489.23
17:34:43|61489.23
17:34:44|61489.24
17:34:45|61489.24
17:34:46|61491.43
17:34:47|61481.73
17:34:48|61480.06
17:34:49|61480.07
17:34:50|61480.07
17:34:51|61480.07
17:34:52|61480.07
17:34:53|61480.07
17:34:54|61480.08
17:34:55|61480.07
17:34:56|61480.08
17:34:57|61480.08
17:34:58|61480.28
17:34:59|61482.75
17:35:00|61482.75
17:35:01|61482.75
17:35:02|61482.75
17:35:03|61482.75
17:35:04|61482.75
17:35:05|61482.75
17:35:06|61482.76
17:35:07|61482.75
17:35:08|61482.76
17:35:09|61482.76
17:35:10|61491.4
17:35:11|61491.4
17:35:12|61485.
17:35:13|61488.1
17:35:14|61488.1
17:35:15|61484.7
17:35:17|61483.93
17:35:18|61485.69
17:35:19|61485.69
17:35:20|61485.69
17:35:21|61485.69
17:35:22|61483.95
17:35:23|61483.95
17:35:25|61484.71
17:35:25|61484.81
17:35:26|61484.73
17:35:27|61484.73
17:35:28|61484.71
17:35:29|61483.97
17:35:30|61483.97
17:35:31|61483.96
17:35:32|61483.96
17:35:33|61483.96
17:35:35|61483.97
17:35:36|61483.97
17:35:38|61482.75
17:35:39|61482.78
17:35:39|61482.79
17:35:40|61482.78
17:35:41|61482.86
17:35:42|61482.76
17:35:43|61482.76
17:35:44|61484.69
17:35:45|61522.59
17:35:46|61526.3
17:35:47|61526.3
17:35:48|61547.92
17:35:49|61569.99
17:35:50|61584.01
17:35:51|61559.1
17:35:52|61554.99
17:35:53|61543.64
17:35:55|61543.64
17:35:56|61522.59
17:35:57|61530.13
17:35:58|61543.65
17:35:59|61547.16
17:36:00|61547.15
17:36:01|61547.15
17:36:02|61547.15
17:36:03|61547.15
17:36:04|61547.15
17:36:05|61549.99
17:36:06|61547.15
17:36:07|61532.35
17:36:08|61525.73
17:36:09|61525.73
17:36:11|61535.34
17:36:12|61535.33
17:36:12|61530.61
17:36:13|61529.07
17:36:14|61529.07
17:36:15|61535.14
17:36:17|61545.42
17:36:19|61552.17
17:36:20|61543.7
17:36:22|61539.45
17:36:23|61530.01
17:36:24|61530.
17:36:25|61525.15
17:36:26|61525.15
17:36:27|61522.16
17:36:28|61524.45
17:36:30|61522.32
17:36:30|61512.29
17:36:31|61506.72
17:36:33|61499.74
17:36:34|61500.
17:36:35|61511.74
17:36:36|61511.74
17:36:37|61503.08
17:36:38|61496.3
17:36:39|61498.92
17:36:40|61495.91
17:36:41|61498.92
17:36:42|61492.83
17:36:43|61498.93
17:36:44|61498.93
17:36:45|61499.99
17:36:46|61500.
17:36:47|61499.07
17:36:49|61504.29
17:36:50|61497.3
17:36:51|61497.29
17:36:52|61501.3
17:36:53|61501.59
17:36:54|61504.16
17:36:55|61497.47
17:36:56|61497.73
17:36:57|61495.
17:36:58|61495.13
17:37:00|61495.13
17:37:01|61491.82
17:37:01|61491.82
17:37:02|61491.79
17:37:04|61488.01
17:37:05|61488.01
17:37:06|61484.55
17:37:07|61455.69
17:37:08|61455.68
17:37:09|61444.3
17:37:10|61442.43
17:37:11|61442.43
17:37:12|61442.43
17:37:13|61440.
17:37:14|61432.01
17:37:15|61442.38
17:37:16|61442.38
17:37:17|61442.38
17:37:19|61432.38
17:37:20|61432.38
17:37:21|61432.38
17:37:22|61435.45
17:37:23|61435.45
17:37:24|61435.45
17:37:25|61435.46
17:37:26|61435.46
17:37:27|61437.99
17:37:29|61437.99
17:37:29|61437.99
17:37:30|61469.99
17:37:31|61471.25
17:37:33|61471.26
17:37:33|61471.26
17:37:35|61471.26
17:37:35|61471.27
17:37:36|61471.27
17:37:37|61479.97
17:37:39|61484.73
17:37:39|61486.77
17:37:40|61486.76
17:37:41|61486.77
17:37:42|61486.76
17:37:44|61484.74
17:37:44|61486.77
17:37:45|61486.76
17:37:47|61486.76
17:37:47|61486.76
17:37:48|61486.76
17:37:50|61486.74
17:37:51|61483.11
17:37:52|61483.11
17:37:52|61485.12
17:37:53|61485.12
17:37:55|61485.13
17:37:56|61485.13
17:37:56|61485.13
17:37:57|61485.13
17:37:59|61479.88
17:37:59|61478.74
17:38:00|61478.75
17:38:02|61485.99
17:38:03|61486.74
17:38:04|61487.68
17:38:05|61487.69
17:38:06|61487.68
17:38:07|61486.73
17:38:08|61479.96
17:38:09|61479.96
17:38:10|61479.96
17:38:11|61479.96
17:38:12|61475.25
17:38:13|61471.39
17:38:14|61471.38
17:38:15|61471.38
17:38:16|61471.39
17:38:17|61460.34
17:38:18|61460.01
17:38:20|61460.
17:38:21|61453.69
17:38:22|61449.11
17:38:23|61449.11
17:38:24|61450.93
17:38:25|61450.95
17:38:26|61450.95
17:38:27|61450.94
17:38:28|61450.94
17:38:29|61450.98
17:38:30|61450.98
17:38:31|61450.98
17:38:33|61453.38
17:38:34|61453.38
17:38:35|61455.15
17:38:36|61458.07
17:38:38|61459.52
17:38:38|61459.53
17:38:39|61459.52
17:38:40|61454.75
17:38:41|61460.
17:38:43|61459.87
17:38:44|61459.24
17:38:45|61459.24
17:38:46|61459.24
17:38:46|61459.24
17:38:48|61446.02
17:38:48|61440.01
17:38:50|61440.01
17:38:50|61440.
17:38:52|61440.
17:38:53|61440.01
17:38:53|61440.
17:38:54|61440.
17:38:56|61439.9
17:38:57|61439.9
17:38:58|61439.9
17:38:59|61439.89
17:39:00|61439.89
17:39:01|61439.89
17:39:02|61430.9
17:39:03|61435.2
17:39:04|61437.67
17:39:05|61437.68
17:39:06|61437.68
17:39:07|61447.89
17:39:08|61448.67
17:39:09|61448.66
17:39:10|61447.89
17:39:11|61447.88
17:39:12|61437.9
17:39:13|61445.29
17:39:14|61442.19
17:39:15|61442.18
17:39:16|61442.18
17:39:17|61442.19
17:39:18|61442.18
17:39:19|61443.57
17:39:21|61449.99
17:39:22|61446.94
17:39:23|61446.89
17:39:24|61460.
17:39:25|61460.
17:39:26|61470.14
17:39:27|61470.15
17:39:28|61470.15
17:39:29|61470.14
17:39:30|61470.14
17:39:31|61470.14
17:39:32|61473.3
17:39:33|61473.3
17:39:35|61475.2
17:39:36|61475.19
17:39:37|61475.2
17:39:37|61473.87
17:39:40|61472.8
17:39:40|61472.8
17:39:41|61472.8
17:39:42|61467.97
17:39:44|61467.98
17:39:44|61467.98
17:39:46|61467.97
17:39:46|61467.98
17:39:48|61465.02
17:39:49|61463.07
17:39:49|61463.07
17:39:50|61463.07
17:39:52|61465.08
17:39:53|61465.08
17:39:54|61460.34
17:39:55|61460.35
17:39:56|61461.93
17:39:57|61464.58
17:39:59|61467.66
17:40:00|61472.79
17:40:00|61472.79
17:40:02|61475.3
17:40:03|61479.85
17:40:03|61479.85
17:40:04|61479.86
17:40:06|61479.85
17:40:07|61479.86
17:40:08|61479.96
17:40:09|61479.96
17:40:10|61479.96
17:40:11|61479.95
17:40:12|61472.79
17:40:13|61470.64
17:40:14|61457.84
17:40:15|61453.05
17:40:16|61453.05
17:40:17|61449.43
17:40:18|61452.1
17:40:19|61452.1
17:40:20|61452.11
17:40:22|61448.97
17:40:22|61453.05
17:40:24|61453.05
17:40:26|61455.66
17:40:26|61450.21
17:40:27|61455.31
17:40:28|61455.32
17:40:29|61455.32
17:40:30|61451.77
17:40:32|61446.95
17:40:32|61446.94
17:40:33|61444.09
17:40:35|61444.26
17:40:36|61442.89
17:40:37|61440.
17:40:38|61441.96
17:40:40|61440.3
17:40:41|61440.29
17:40:42|61440.29
17:40:43|61440.26
17:40:44|61440.26
17:40:45|61440.01
17:40:45|61440.
17:40:47|61433.87
17:40:48|61433.87
17:40:49|61433.88
17:40:50|61433.88
17:40:51|61435.48
17:40:52|61438.67
17:40:53|61434.44
17:40:54|61433.87
17:40:55|61433.88
17:40:56|61433.88
17:40:58|61439.98
17:40:59|61435.44
17:41:00|61433.16
17:41:01|61433.16
17:41:02|61430.36
17:41:03|61430.36
17:41:04|61430.36
17:41:05|61430.36
17:41:06|61430.38
17:41:07|61430.36
17:41:08|61430.36
17:41:09|61428.57
17:41:10|61428.58
17:41:11|61422.65
17:41:12|61422.64
17:41:13|61422.65
17:41:14|61422.65
17:41:15|61422.65
17:41:16|61422.65
17:41:17|61422.65
17:41:18|61422.64
17:41:19|61397.96
17:41:20|61404.32
17:41:21|61408.95
17:41:23|61411.04
17:41:25|61415.58
17:41:26|61415.57
17:41:28|61415.58
17:41:29|61407.3
17:41:30|61407.3
17:41:32|61414.37
17:41:33|61411.29
17:41:34|61411.3
17:41:34|61411.29
17:41:35|61380.51
17:41:37|61384.39
17:41:38|61386.96
17:41:39|61386.97
17:41:39|61387.98
17:41:40|61389.19
17:41:42|61391.17
17:41:43|61386.96
17:41:43|61386.98
17:41:44|61386.98
17:41:46|61386.96
17:41:47|61380.53
17:41:48|61380.52
17:41:48|61379.58
17:41:49|61379.57
17:41:51|61379.57
17:41:51|61379.88
17:41:52|61351.91
17:41:54|61384.9
17:41:55|61386.98
17:41:56|61392.46
17:41:57|61392.46
17:41:57|61399.61
17:41:58|61366.56
17:41:59|61366.57
17:42:00|61366.57
17:42:01|61376.33
17:42:02|61380.35
17:42:04|61380.35
17:42:05|61380.92
17:42:05|61380.95
17:42:07|61387.71
17:42:07|61387.71
17:42:09|61387.71
17:42:09|61387.7
17:42:11|61387.7
17:42:12|61387.7
17:42:12|61387.66
17:42:13|61379.72
17:42:15|61380.93
17:42:16|61380.92
17:42:16|61380.92
17:42:17|61380.93
17:42:18|61381.19
17:42:19|61381.19
17:42:21|61381.18
17:42:21|61381.18
17:42:23|61334.67
17:42:25|61365.41
17:42:26|61367.62
17:42:27|61377.84
17:42:28|61377.84
17:42:30|61380.34
17:42:31|61380.34
17:42:32|61373.99
17:42:32|61373.99
17:42:34|61382.65
17:42:34|61382.65
17:42:36|61382.66
17:42:37|61382.66
17:42:38|61382.66
17:42:39|61390.62
17:42:40|61391.99
17:42:41|61377.69
17:42:42|61378.21
17:42:43|61378.21
17:42:44|61382.47
17:42:45|61382.8
17:42:46|61383.41
17:42:47|61382.99
17:42:48|61373.19
17:42:49|61365.31
17:42:50|61365.3
17:42:51|61367.07
17:42:52|61370.76
17:42:53|61370.76
17:42:54|61370.76
17:42:55|61372.28
17:42:56|61372.53
17:42:57|61372.41
17:42:58|61356.11
17:42:59|61351.93
17:43:00|61351.93
17:43:01|61351.78
17:43:02|61351.78
17:43:03|61351.78
17:43:04|61340.38
17:43:05|61340.38
17:43:06|61340.37
17:43:07|61340.38
17:43:08|61340.37
17:43:09|61340.27
17:43:10|61340.27
17:43:11|61340.02
17:43:12|61340.02
17:43:13|61340.27
17:43:15|61340.27
17:43:15|61340.26
17:43:16|61340.27
17:43:17|61338.26
17:43:18|61338.26
17:43:19|61338.26
17:43:20|61338.26
17:43:21|61338.26
17:43:22|61338.26
17:43:24|61340.27
17:43:26|61340.27
17:43:27|61340.27
17:43:28|61340.38
17:43:30|61340.37
17:43:31|61333.82
17:43:31|61333.82
17:43:33|61333.82
17:43:33|61333.82
17:43:35|61333.82
17:43:36|61338.26
17:43:36|61339.72
17:43:38|61339.72
17:43:39|61340.37
17:43:40|61340.37
17:43:41|61340.38
17:43:42|61340.59
17:43:43|61342.45
17:43:44|61342.43
17:43:45|61342.43
17:43:46|61342.42
17:43:48|61342.43
17:43:48|61342.43
17:43:49|61342.43
17:43:51|61338.26
17:43:51|61338.26
17:43:53|61344.61
17:43:53|61349.6
17:43:55|61349.6
17:43:55|61344.6
17:43:57|61341.68
17:43:57|61341.68
17:43:58|61338.27
17:43:59|61338.27
17:44:00|61338.26
17:44:01|61341.68
17:44:02|61343.98
17:44:04|61343.98
17:44:05|61343.98
17:44:05|61338.27
17:44:07|61338.26
17:44:08|61343.52
17:44:08|61343.97
17:44:09|61343.98
17:44:11|61343.98
17:44:12|61343.98
17:44:12|61343.97
17:44:13|61343.97
17:44:15|61338.28
17:44:15|61338.27
17:44:16|61338.28
17:44:17|61342.73
17:44:19|61338.27
17:44:20|61342.73
17:44:20|61338.26
17:44:21|61338.26
17:44:22|61338.26
17:44:24|61341.92
17:44:26|61338.27
17:44:27|61338.27
17:44:28|61338.28
17:44:30|61316.27
17:44:31|61313.09
17:44:33|61326.11
17:44:33|61328.64
17:44:34|61325.52
17:44:35|61325.49
17:44:36|61325.49
17:44:37|61325.49
17:44:38|61325.49
17:44:40|61325.48
17:44:40|61325.48
17:44:41|61325.48
17:44:42|61323.39
17:44:44|61323.39
17:44:45|61323.39
17:44:46|61315.32
17:44:47|61315.32
17:44:48|61321.34
17:44:49|61323.01
17:44:50|61323.
17:44:51|61323.
17:44:52|61316.52
17:44:53|61319.82
17:44:54|61319.68
17:44:55|61319.68
17:44:56|61319.68
17:44:57|61319.68
17:44:58|61319.68
17:44:59|61310.01
17:45:00|61310.01
17:45:01|61310.01
17:45:02|61310.
17:45:03|61319.65
17:45:04|61319.66
17:45:05|61319.66
17:45:06|61319.68
17:45:07|61319.68
17:45:08|61319.69
17:45:09|61319.69
17:45:10|61321.1
17:45:11|61321.1
17:45:12|61321.1
17:45:13|61321.1
17:45:14|61321.11
17:45:15|61321.1
17:45:16|61332.24
17:45:17|61332.24
17:45:18|61332.24
17:45:19|61310.02
17:45:20|61312.65
17:45:21|61312.65
17:45:22|61312.95
17:45:23|61312.94
17:45:24|61312.95
17:45:25|61312.95
17:45:27|61312.95
17:45:28|61312.94
17:45:30|61312.94
17:45:31|61312.95
17:45:32|61312.95
17:45:33|61312.95
17:45:34|61312.95
17:45:35|61310.
17:45:36|61308.97
17:45:37|61315.56
17:45:38|61315.56
17:45:39|61315.56
17:45:40|61315.56
17:45:41|61315.56
17:45:42|61315.55
17:45:43|61315.55
17:45:44|61315.55
17:45:45|61315.56
17:45:46|61315.56
17:45:48|61312.43
17:45:49|61312.43
17:45:50|61312.43
17:45:50|61310.22
17:45:52|61307.58
17:45:53|61307.05
17:45:55|61305.01
17:45:55|61305.01
17:45:56|61315.92
17:45:57|61315.93
17:45:58|61316.66
17:46:00|61316.66
17:46:01|61316.66
17:46:01|61316.66
17:46:03|61319.04
17:46:04|61319.04
17:46:05|61319.04
17:46:05|61319.05
17:46:07|61319.04
17:46:08|61332.99
17:46:08|61338.22
17:46:09|61338.23
17:46:11|61338.23
17:46:11|61338.22
17:46:13|61338.22
17:46:14|61338.22
17:46:15|61339.99
17:46:15|61339.99
17:46:16|61341.91
17:46:17|61350.
17:46:19|61359.38
17:46:20|61359.38
17:46:20|61359.38
17:46:21|61359.38
17:46:22|61359.38
17:46:24|61359.38
17:46:25|61359.38
17:46:25|61359.38
17:46:27|61359.38
17:46:28|61358.87
17:46:29|61350.18
17:46:31|61350.19
17:46:32|61350.19
17:46:33|61350.19
17:46:33|61350.18
17:46:35|61350.18
17:46:36|61350.18
17:46:37|61344.
17:46:38|61342.71
17:46:40|61342.71
17:46:40|61344.46
17:46:41|61342.31
17:46:43|61342.33
17:46:43|61342.33
17:46:44|61342.31
17:46:45|61342.31
17:46:46|61342.31
17:46:47|61342.31
17:46:48|61330.01
17:46:49|61331.13
17:46:50|61335.36
17:46:51|61335.36
17:46:53|61342.09
17:46:54|61342.28
17:46:55|61333.99
17:46:56|61334.
17:46:57|61334.
17:46:58|61334.01
17:46:59|61334.
17:47:00|61334.01
17:47:01|61330.01
17:47:02|61325.35
17:47:03|61325.35
17:47:04|61328.18
17:47:05|61328.18
17:47:07|61323.13
17:47:08|61320.
17:47:08|61310.01
17:47:10|61307.56
17:47:10|61307.55
17:47:11|61312.01
17:47:12|61312.
17:47:14|61311.99
17:47:14|61311.96
17:47:15|61312.02
17:47:16|61308.93
17:47:17|61308.92
17:47:18|61308.93
17:47:19|61308.93
17:47:20|61308.92
17:47:22|61308.92
17:47:23|61293.42
17:47:24|61293.41
17:47:24|61293.41
17:47:26|61297.
17:47:26|61297.46
17:47:28|61300.3
17:47:30|61297.22
17:47:32|61297.22
17:47:33|61303.34
17:47:34|61306.27
17:47:35|61306.27
17:47:36|61306.27
17:47:38|61303.43
17:47:38|61303.42
17:47:39|61303.43
17:47:41|61303.42
17:47:41|61299.92
17:47:43|61299.93
17:47:44|61299.92
17:47:45|61299.93
17:47:46|61299.93
17:47:47|61299.93
17:47:48|61299.92
17:47:49|61299.92
17:47:50|61299.92
17:47:51|61299.92
17:47:52|61300.1
17:47:53|61299.93
17:47:54|61299.92
17:47:55|61294.02
17:47:56|61298.4
17:47:57|61300.26
17:47:58|61303.43
17:47:59|61298.44
17:48:00|61302.41
17:48:01|61298.46
17:48:02|61300.24
17:48:03|61300.24
17:48:04|61300.24
17:48:05|61300.25
17:48:06|61300.25
17:48:07|61300.25
17:48:09|61300.25
17:48:09|61300.24
17:48:11|61300.25
17:48:11|61300.25
17:48:12|61300.25
17:48:13|61301.28
17:48:15|61300.2
17:48:15|61300.2
17:48:17|61300.2
17:48:17|61299.65
17:48:18|61298.45
17:48:20|61298.46
17:48:20|61292.52
17:48:21|61292.52
17:48:22|61292.52
17:48:24|61292.52
17:48:24|61292.52
17:48:25|61292.52
17:48:26|61292.52
17:48:28|61292.48
17:48:28|61292.48
17:48:30|61292.47
17:48:31|61292.48
17:48:32|61292.52
17:48:34|61292.52
17:48:35|61292.51
17:48:36|61292.52
17:48:37|61292.52
17:48:39|61292.52
17:48:39|61292.52
17:48:41|61292.52
17:48:42|61292.52
17:48:43|61292.51
17:48:44|61292.51
17:48:45|61292.51
17:48:46|61292.52
17:48:47|61292.51
17:48:48|61306.28
17:48:49|61323.02
17:48:50|61323.02
17:48:51|61327.42
17:48:52|61327.42
17:48:53|61327.42
17:48:54|61327.42
17:48:55|61327.42
17:48:56|61327.42
17:48:57|61327.76
17:48:58|61327.76
17:48:59|61327.76
17:49:00|61327.76
17:49:01|61327.76
17:49:02|61327.75
17:49:03|61327.76
17:49:04|61327.76
17:49:05|61327.76
17:49:06|61327.76
17:49:07|61327.76
17:49:08|61327.76
17:49:09|61327.76
17:49:10|61339.97
17:49:11|61339.98
17:49:12|61339.97
17:49:13|61339.97
17:49:14|61339.97
17:49:15|61339.93
17:49:16|61333.81
17:49:17|61333.81
17:49:18|61333.81
17:49:19|61333.81
17:49:20|61333.82
17:49:21|61335.63
17:49:22|61337.91
17:49:23|61337.91
17:49:24|61337.9
17:49:25|61338.6
17:49:26|61339.97
17:49:28|61339.98
17:49:28|61340.
17:49:31|61342.43
17:49:32|61339.99
17:49:34|61339.99
17:49:36|61339.99
17:49:37|61328.27
17:49:38|61327.41
17:49:39|61324.62
17:49:40|61324.61
17:49:41|61324.61
17:49:42|61324.62
17:49:43|61324.61
17:49:45|61303.56
17:49:46|61304.4
17:49:47|61302.82
17:49:48|61302.82
17:49:49|61308.6
17:49:49|61304.95
17:49:50|61308.62
17:49:52|61308.63
17:49:52|61308.63
17:49:53|61308.62
17:49:55|61308.62
17:49:56|61308.63
17:49:57|61308.63
17:49:58|61308.62
17:49:59|61310.34
17:50:00|61310.34
17:50:01|61315.89
17:50:02|61315.89
17:50:03|61315.9
17:50:04|61315.9
17:50:05|61315.85
17:50:06|61313.08
17:50:07|61313.08
17:50:08|61313.08
17:50:09|61313.07
17:50:10|61313.07
17:50:11|61315.82
17:50:12|61315.82
17:50:13|61315.82
17:50:14|61319.99
17:50:15|61320.49
17:50:16|61320.38
17:50:17|61320.68
17:50:18|61321.57
17:50:19|61321.57
17:50:20|61321.57
17:50:21|61321.57
17:50:22|61321.58
17:50:23|61321.58
17:50:24|61321.58
17:50:25|61321.58
17:50:26|61321.58
17:50:27|61321.58
17:50:28|61321.58
17:50:29|61326.61
17:50:30|61323.08
17:50:32|61323.08
17:50:33|61323.08
17:50:34|61323.08
17:50:35|61368.32
17:50:37|61401.96
17:50:38|61391.
17:50:39|61386.74
17:50:40|61401.83
17:50:41|61401.95
17:50:42|61410.
17:50:43|61402.01
17:50:44|61402.
17:50:45|61409.33
17:50:46|61401.83
17:50:47|61401.84
17:50:48|61401.83
17:50:49|61401.83
17:50:50|61409.61
17:50:51|61409.68
17:50:52|61401.83
17:50:53|61406.38
17:50:54|61406.38
17:50:55|61406.73
17:50:56|61406.73
17:50:57|61406.73
17:50:58|61409.77
17:50:59|61406.96
17:51:00|61409.17
17:51:01|61412.
17:51:02|61412.
17:51:03|61412.
17:51:04|61401.83
17:51:05|61413.26
17:51:06|61413.19
17:51:07|61429.83
17:51:08|61425.64
17:51:09|61422.42
17:51:10|61422.42
17:51:11|61422.43
17:51:12|61422.42
17:51:14|61422.42
17:51:15|61416.93
17:51:16|61412.88
17:51:17|61412.88
17:51:18|61412.89
17:51:19|61408.58
17:51:19|61408.58
17:51:20|61408.58
17:51:21|61408.58
17:51:23|61399.57
17:51:24|61390.01
17:51:25|61390.01
17:51:26|61390.01
17:51:27|61390.01
17:51:27|61390.01
17:51:29|61390.01
17:51:29|61393.
17:51:31|61397.36
17:51:31|61390.6
17:51:33|61398.03
17:51:35|61408.83
17:51:37|61408.83
17:51:37|61404.62
17:51:38|61404.62
17:51:39|61395.7
17:51:40|61384.78
17:51:42|61382.16
17:51:42|61382.16
17:51:44|61382.16
17:51:45|61363.06
17:51:47|61360.
17:51:48|61369.97
17:51:49|61374.17
17:51:49|61369.94
17:51:51|61369.94
17:51:52|61377.04
17:51:53|61377.05
17:51:54|61377.05
17:51:55|61377.04
17:51:56|61377.05
17:51:57|61383.89
17:51:58|61383.89
17:51:59|61383.85
17:52:00|61377.05
17:52:01|61377.05
17:52:03|61377.04
17:52:04|61373.53
17:52:05|61373.53
17:52:06|61378.27
17:52:07|61383.89
17:52:08|61385.92
17:52:09|61388.09
17:52:10|61382.19
17:52:11|61382.19
17:52:12|61382.19
17:52:13|61382.19
17:52:14|61375.39
17:52:15|61375.39
17:52:16|61382.16
17:52:17|61382.16
17:52:18|61386.47
17:52:19|61386.47
17:52:20|61386.47
17:52:21|61389.8
17:52:23|61379.97
17:52:25|61379.97
17:52:25|61380.
17:52:26|61380.
17:52:27|61380.
17:52:28|61384.5
17:52:29|61384.49
17:52:30|61373.51
17:52:31|61373.5
17:52:33|61373.5
17:52:35|61373.51
17:52:36|61359.02
17:52:37|61359.02
17:52:38|61359.02
17:52:39|61359.02
17:52:40|61359.02
17:52:41|61359.01
17:52:42|61359.02
17:52:43|61359.17
17:52:44|61359.17
17:52:45|61359.16
17:52:47|61359.17
17:52:48|61359.17
17:52:49|61350.01
17:52:49|61350.02
17:52:51|61350.
17:52:52|61350.
17:52:53|61350.
17:52:53|61350.
17:52:54|61349.82
17:52:55|61349.81
17:52:57|61349.81
17:52:58|61349.82
17:52:59|61349.82
17:53:00|61349.81
17:53:01|61347.91
17:53:02|61338.14
17:53:03|61333.82
17:53:03|61333.82
17:53:05|61333.82
17:53:06|61333.82
17:53:07|61333.82
17:53:08|61333.82
17:53:09|61333.82
17:53:10|61332.38
17:53:12|61332.39
17:53:12|61332.39
17:53:13|61332.39
17:53:14|61332.39
17:53:15|61332.39
17:53:16|61333.01
17:53:17|61333.95
17:53:18|61333.95
17:53:19|61333.95
17:53:20|61330.05
17:53:21|61330.08
17:53:22|61332.37
17:53:23|61332.38
17:53:24|61334.83
17:53:25|61334.83
17:53:26|61326.72
17:53:28|61321.12
17:53:28|61321.12
17:53:29|61321.12
17:53:30|61321.12
17:53:31|61324.57
17:53:32|61326.08
17:53:34|61334.33
17:53:36|61334.33
17:53:38|61339.99
17:53:38|61340.
17:53:39|61339.01
17:53:40|61339.01
17:53:41|61339.02
17:53:42|61339.01
17:53:44|61339.02
17:53:46|61340.
17:53:47|61345.33
17:53:48|61354.6
17:53:49|61359.99
17:53:49|61355.4
17:53:50|61355.4
17:53:51|61355.4
17:53:52|61355.4
17:53:55|61355.4
17:53:56|61360.
17:53:56|61368.92
17:53:57|61370.
17:53:58|61375.67
17:53:59|61365.68
17:54:00|61365.68
17:54:01|61365.68
17:54:03|61370.77
17:54:04|61379.29
17:54:04|61375.8
17:54:05|61378.24
17:54:06|61378.24
17:54:08|61378.24
17:54:09|61378.24
17:54:09|61379.28
17:54:10|61379.27
17:54:11|61379.28
17:54:12|61379.23
17:54:14|61372.9
17:54:14|61370.35
17:54:15|61370.35
17:54:16|61370.34
17:54:18|61370.35
17:54:19|61370.35
17:54:20|61370.35
17:54:21|61370.35
17:54:22|61370.35
17:54:23|61379.27
17:54:24|61384.49
17:54:25|61387.99
17:54:26|61387.99
17:54:27|61387.99
17:54:28|61388.
17:54:29|61387.99
17:54:30|61389.02
17:54:31|61392.84
17:54:32|61394.
17:54:33|61393.99
17:54:34|61393.99
17:54:36|61394.
17:54:37|61394.
17:54:37|61394.
17:54:39|61394.
17:54:40|61394.
17:54:41|61394.
17:54:43|61393.99
17:54:43|61400.
17:54:44|61406.77
17:54:46|61406.77
17:54:47|61408.58
17:54:48|61408.58
17:54:49|61408.58
17:54:50|61408.58
17:54:51|61408.58
17:54:51|61408.58
17:54:53|61406.77
17:54:54|61406.76
17:54:55|61406.76
17:54:56|61406.76
17:54:57|61406.76
17:54:58|61406.76
17:54:59|61400.23
17:55:00|61390.01
17:55:01|61390.01
17:55:02|61392.5
17:55:03|61394.02
17:55:04|61394.02
17:55:05|61394.03
17:55:06|61394.03
17:55:07|61394.02
17:55:08|61377.
17:55:09|61377.
17:55:10|61377.
17:55:11|61389.22
17:55:12|61389.22
17:55:13|61389.23
17:55:15|61389.22
17:55:15|61386.83
17:55:16|61386.83
17:55:17|61386.83
17:55:19|61386.82
17:55:20|61386.82
17:55:21|61381.92
17:55:22|61381.93
17:55:22|61381.93
17:55:24|61381.93
17:55:25|61383.76
17:55:26|61383.76
17:55:27|61389.05
17:55:28|61393.9
17:55:29|61390.61
17:55:30|61390.82
17:55:31|61390.82
17:55:32|61389.13
17:55:33|61389.37
17:55:34|61389.33
17:55:35|61393.15
17:55:37|61389.45
17:55:39|61389.32
17:55:39|61389.33
17:55:40|61389.33
17:55:41|61389.32
17:55:42|61389.32
17:55:43|61389.32
17:55:44|61389.33
17:55:45|61389.32
17:55:46|61386.9
17:55:47|61383.77
17:55:48|61380.01
17:55:50|61379.46
17:55:51|61379.45
17:55:52|61379.45
17:55:53|61379.45
17:55:54|61379.45
17:55:56|61379.45
17:55:56|61379.46
17:55:58|61379.46
17:55:59|61379.45
17:55:59|61379.46
17:56:01|61379.46
17:56:01|61379.45
17:56:03|61379.46
17:56:04|61379.46
17:56:04|61379.46
17:56:05|61379.45
17:56:07|61379.46
17:56:07|61379.46
17:56:09|61379.45
17:56:10|61376.25
17:56:12|61379.25
17:56:13|61379.25
17:56:13|61379.25
17:56:14|61386.77
17:56:15|61386.77
17:56:16|61399.99
17:56:17|61399.99
17:56:18|61399.99
17:56:19|61399.99
17:56:20|61399.99
17:56:21|61403.27
17:56:22|61403.27
17:56:23|61403.69
17:56:24|61403.7
17:56:25|61403.69
17:56:26|61403.7
17:56:27|61408.58
17:56:28|61408.57
17:56:29|61403.94
17:56:30|61403.94
17:56:32|61399.26
17:56:32|61399.26
17:56:33|61399.25
17:56:34|61399.26
17:56:35|61399.26
17:56:37|61399.25
17:56:39|61401.52
17:56:40|61401.52
17:56:41|61412.48
17:56:42|61412.49
17:56:44|61413.74
17:56:45|61414.83
17:56:45|61414.83
17:56:46|61414.83
17:56:48|61414.83
17:56:49|61414.83
17:56:50|61414.84
17:56:51|61414.84
17:56:52|61414.83
17:56:53|61414.83
17:56:53|61414.83
17:56:54|61414.83
17:56:55|61414.83
17:56:57|61416.9
17:56:57|61416.93
17:56:58|61416.92
17:56:59|61416.92
17:57:01|61416.92
17:57:02|61416.93
17:57:02|61416.93
17:57:03|61416.93
17:57:05|61416.93
17:57:05|61416.93
17:57:07|61416.93
17:57:08|61416.93
17:57:09|61421.29
17:57:10|61421.3
17:57:11|61421.3
17:57:12|61421.3
17:57:13|61421.3
17:57:14|61421.3
17:57:15|61421.3
17:57:16|61422.1
17:57:17|61422.1
17:57:18|61422.1
17:57:19|61422.11
17:57:20|61422.11
17:57:21|61422.1
17:57:22|61422.1
17:57:23|61422.11
17:57:24|61422.42
17:57:25|61401.73
17:57:26|61390.01
17:57:27|61390.
17:57:28|61390.
17:57:29|61390.
17:57:30|61390.01
17:57:31|61390.01
17:57:32|61390.01
17:57:33|61390.01
17:57:34|61390.
17:57:35|61390.
17:57:36|61389.72
17:57:38|61389.73
17:57:40|61389.73
17:57:41|61389.72
17:57:42|61389.72
17:57:43|61389.72
17:57:45|61389.72
17:57:46|61380.01
17:57:47|61380.
17:57:48|61380.
17:57:49|61380.
17:57:50|61380.
17:57:51|61380.
17:57:52|61380.
17:57:53|61380.
17:57:54|61380.
17:57:55|61376.28
17:57:56|61376.29
17:57:57|61376.29
17:57:58|61376.28
17:57:59|61376.28
17:58:00|61376.28
17:58:01|61376.29
17:58:02|61376.28
17:58:03|61376.28
17:58:04|61376.28
17:58:05|61376.29
17:58:07|61376.29
17:58:07|61376.28
17:58:08|61376.29
17:58:09|61379.83
17:58:10|61379.83
17:58:11|61379.83
17:58:12|61379.83
17:58:13|61379.83
17:58:14|61376.8
17:58:15|61376.8
17:58:16|61376.8
17:58:17|61376.79
17:58:18|61376.79
17:58:19|61376.79
17:58:20|61376.8
17:58:21|61376.8
17:58:22|61376.8
17:58:23|61376.8
17:58:24|61376.8
17:58:25|61376.79
17:58:26|61376.79
17:58:27|61376.79
17:58:28|61376.79
17:58:29|61377.12
17:58:30|61379.97
17:58:31|61393.91
17:58:32|61404.86
17:58:33|61404.86
17:58:34|61393.09
17:58:35|61393.09
17:58:36|61393.85
17:58:37|61390.22
17:58:39|61390.21
17:58:41|61396.82
17:58:42|61399.99
17:58:43|61400.
17:58:44|61402.66
17:58:46|61409.96
17:58:47|61409.95
17:58:48|61409.96
17:58:49|61419.28
17:58:50|61419.29
17:58:51|61419.29
17:58:52|61419.29
17:58:53|61419.29
17:58:54|61419.28
17:58:55|61419.28
17:58:56|61419.99
17:58:57|61422.1
17:58:57|61422.1
17:58:59|61422.42
17:58:59|61423.43
17:59:01|61425.67
17:59:02|61425.67
17:59:03|61428.57
17:59:04|61429.92
17:59:05|61429.92
17:59:06|61429.92
17:59:06|61429.92
17:59:08|61429.92
17:59:09|61429.91
17:59:10|61429.92
17:59:12|61430.12
17:59:12|61428.58
17:59:13|61428.58
17:59:15|61428.57
17:59:15|61428.57
17:59:17|61428.57
17:59:18|61428.57
17:59:18|61428.57
17:59:19|61428.57
17:59:20|61428.58
17:59:22|61428.58
17:59:22|61428.57
17:59:23|61428.58
17:59:25|61428.57
17:59:25|61428.58
17:59:26|61428.58
17:59:27|61428.57
17:59:29|61429.82
17:59:29|61429.83
17:59:30|61430.11
17:59:31|61430.11
17:59:32|61430.11
17:59:33|61430.11
17:59:35|61430.11
17:59:35|61430.11
17:59:37|61428.58
17:59:37|61428.57
17:59:39|61428.58
17:59:41|61428.58
17:59:42|61428.58
17:59:43|61428.58
17:59:44|61428.57
17:59:46|61428.57
17:59:47|61428.57
17:59:47|61428.57
17:59:49|61428.58
17:59:50|61428.57
17:59:51|61430.04
17:59:52|61430.04
17:59:53|61430.03
17:59:54|61430.03
17:59:55|61415.58
17:59:56|61421.44
17:59:57|61421.44
17:59:58|61421.44
17:59:59|61423.96
18:00:00|61424.16
18:00:01|61430.19
18:00:02|61432.64
18:00:03|61434.3
18:00:04|61448.97
18:00:05|61458.18
18:00:06|61458.19
18:00:07|61438.52
18:00:09|61445.52
18:00:10|61445.52
18:00:10|61441.11
18:00:11|61441.12
18:00:12|61437.83
18:00:13|61437.81
18:00:15|61445.37
18:00:16|61406.11
18:00:16|61411.54
18:00:18|61428.92
18:00:19|61428.92
18:00:19|61425.05
18:00:20|61425.98
18:00:21|61425.98
18:00:23|61425.98
18:00:23|61425.98
18:00:25|61425.98
18:00:26|61425.66
18:00:27|61425.65
18:00:27|61425.62
18:00:29|61425.62
18:00:30|61425.65
18:00:31|61417.96
18:00:31|61417.97
18:00:32|61417.97
18:00:34|61417.97
18:00:35|61417.97
18:00:35|61417.97
18:00:37|61419.84
18:00:38|61421.96
18:00:39|61425.62
18:00:40|61425.62
18:00:42|61425.61
18:00:43|61425.61
18:00:44|61421.02
18:00:45|61420.98
18:00:47|61430.
18:00:47|61429.96
18:00:49|61429.96
18:00:50|61429.96
18:00:52|61423.1
18:00:52|61423.1
18:00:54|61423.07
18:00:54|61423.06
18:00:55|61423.07
18:00:58|61423.07
18:00:58|61423.07
18:01:00|61423.06
18:01:00|61423.05
18:01:02|61423.07
18:01:02|61423.06
18:01:03|61423.07
18:01:04|61423.06
18:01:05|61423.1
18:01:06|61423.1
18:01:07|61423.1
18:01:08|61423.1
18:01:09|61423.1
18:01:10|61423.1
18:01:12|61423.1
18:01:12|61423.1
18:01:14|61423.1
18:01:14|61423.1
18:01:16|61423.09
18:01:16|61423.09
18:01:17|61423.09
18:01:18|61423.1
18:01:19|61423.1
18:01:20|61423.09
18:01:21|61423.1
18:01:22|61423.1
18:01:24|61423.1
18:01:24|61423.1
18:01:25|61423.1
18:01:26|61423.1
18:01:27|61423.09
18:01:29|61423.09
18:01:30|61423.1
18:01:30|61423.1
18:01:31|61423.1
18:01:33|61423.1
18:01:34|61420.
18:01:35|61420.
18:01:36|61420.
18:01:36|61420.
18:01:38|61420.
18:01:39|61420.01
18:01:40|61420.
18:01:41|61420.
18:01:42|61420.
18:01:44|61419.99
18:01:44|61420.01
18:01:46|61420.01
18:01:48|61419.83
18:01:49|61423.09
18:01:49|61423.1
18:01:51|61423.09
18:01:51|61423.1
18:01:54|61423.09
18:01:54|61423.09
18:01:56|61423.09
18:01:56|61423.1
18:01:57|61423.09
18:01:58|61423.09
18:02:00|61429.99
18:02:00|61430.
18:02:01|61429.99
18:02:03|61431.41
18:02:04|61431.66
18:02:05|61431.66
18:02:06|61431.66
18:02:07|61431.67
18:02:08|61431.66
18:02:09|61434.98
18:02:10|61432.75
18:02:11|61432.75
18:02:12|61439.67
18:02:13|61434.84
18:02:13|61434.84
18:02:14|61433.79
18:02:16|61433.78
18:02:16|61433.78
18:02:18|61433.78
18:02:20|61433.76
18:02:20|61433.74
18:02:21|61433.73
18:02:22|61433.73
18:02:23|61433.74
18:02:24|61433.73
18:02:25|61439.46
18:02:26|61439.42
18:02:27|61434.22
18:02:28|61434.34
18:02:30|61434.19
18:02:31|61434.19
18:02:32|61434.19
18:02:33|61434.19
18:02:34|61434.18
18:02:35|61434.19
18:02:36|61434.17
18:02:37|61434.17
18:02:38|61434.18
18:02:39|61431.66
18:02:40|61431.66
18:02:41|61431.66
18:02:42|61437.54
18:02:44|61437.54
18:02:45|61432.76
18:02:47|61432.76
18:02:48|61430.19
18:02:49|61437.26
18:02:50|61432.31
18:02:51|61433.76
18:02:53|61433.76
18:02:54|61435.19
18:02:54|61435.19
18:02:57|61437.54
18:02:58|61437.49
18:02:59|61437.5
18:03:00|61437.5
18:03:01|61437.5
18:03:01|61437.5
18:03:03|61437.5
18:03:04|61437.5
18:03:05|61434.19
18:03:05|61434.2
18:03:06|61434.2
18:03:08|61437.12
18:03:09|61437.12
18:03:10|61440.2
18:03:10|61443.63
18:03:12|61449.98
18:03:14|61449.98
18:03:14|61450.
18:03:15|61450.
18:03:17|61450.
18:03:18|61450.
18:03:19|61451.87
18:03:19|61451.87
18:03:20|61460.91
18:03:22|61460.91
18:03:22|61463.95
18:03:23|61465.39
18:03:24|61465.39
18:03:25|61465.4
18:03:27|61465.4
18:03:28|61465.4
18:03:29|61467.03
18:03:29|61467.76
18:03:30|61468.86
18:03:31|61468.86
18:03:32|61468.86
18:03:33|61468.86
18:03:34|61468.87
18:03:36|61468.87
18:03:37|61468.87
18:03:38|61468.87
18:03:38|61468.87
18:03:39|61468.82
18:03:40|61460.7
18:03:41|61460.7
18:03:43|61460.7
18:03:45|61461.89
18:03:45|61461.89
18:03:46|61461.88
18:03:48|61461.88
18:03:49|61461.88
18:03:50|61453.31
18:03:51|61451.83
18:03:52|61451.82
18:03:54|61454.13
18:03:55|61459.24
18:03:56|61459.24
18:03:58|61461.89
18:03:59|61461.89
18:04:00|61453.33
18:04:01|61459.39
18:04:02|61459.39
18:04:03|61462.76
18:04:04|61462.76
18:04:04|61462.76
18:04:06|61462.76
18:04:07|61468.86
18:04:08|61468.86
18:04:08|61468.86
18:04:10|61468.86
18:04:11|61468.86
18:04:12|61468.87
18:04:13|61468.87
18:04:14|61468.86
18:04:15|61468.87
18:04:16|61466.17
18:04:17|61466.17
18:04:17|61467.37
18:04:19|61467.38
18:04:19|61467.38
18:04:21|61467.38
18:04:21|61466.04
18:04:23|61466.04
18:04:23|61466.04
18:04:25|61464.75
18:04:26|61466.48
18:04:27|61466.48
18:04:28|61467.42
18:04:29|61467.42
18:04:30|61502.55
18:04:31|61505.57
18:04:32|61499.55
18:04:33|61498.47
18:04:34|61498.47
18:04:35|61498.47
18:04:36|61501.55
18:04:37|61501.54
18:04:39|61501.54
18:04:40|61504.12
18:04:40|61498.86
18:04:41|61498.86
18:04:42|61498.86
18:04:43|61492.88
18:04:46|61492.87
18:04:46|61492.86
18:04:48|61492.87
18:04:49|61492.87
18:04:51|61498.87
18:04:52|61498.87
18:04:53|61503.47
18:04:54|61503.47
18:04:55|61503.48
18:04:56|61503.47
18:04:57|61503.45
18:04:58|61503.45
18:04:59|61503.45
18:05:00|61503.45
18:05:01|61503.45
18:05:02|61503.41
18:05:03|61503.42
18:05:04|61503.42
18:05:05|61503.42
18:05:06|61503.48
18:05:07|61503.48
18:05:08|61504.12
18:05:09|61507.99
18:05:10|61507.99
18:05:11|61507.99
18:05:12|61503.48
18:05:13|61503.78
18:05:14|61504.91
18:05:15|61504.91
18:05:16|61504.92
18:05:17|61505.02
18:05:18|61503.48
18:05:19|61503.47
18:05:20|61503.48
18:05:21|61504.07
18:05:22|61504.06
18:05:23|61504.06
18:05:24|61504.07
18:05:25|61503.47
18:05:26|61503.48
18:05:27|61503.47
18:05:28|61503.48
18:05:29|61503.47
18:05:30|61503.47
18:05:31|61503.47
18:05:32|61503.47
18:05:33|61503.47
18:05:34|61503.47
18:05:35|61503.47
18:05:36|61503.47
18:05:37|61503.48
18:05:38|61503.47
18:05:39|61503.47
18:05:40|61503.48
18:05:41|61503.47
18:05:42|61503.48
18:05:43|61503.47
18:05:44|61503.48
18:05:45|61503.48
18:05:47|61505.01
18:05:49|61505.02
18:05:50|61507.74
18:05:51|61507.74
18:05:52|61503.48
18:05:54|61503.47
18:05:55|61503.47
18:05:56|61503.47
18:05:56|61503.48
18:05:58|61503.47
18:05:59|61503.48
18:06:00|61503.48
18:06:01|61503.48
18:06:02|61503.48
18:06:03|61503.49
18:06:04|61503.48
18:06:05|61503.47
18:06:06|61479.85
18:06:07|61489.19
18:06:08|61486.3
18:06:09|61484.71
18:06:10|61484.71
18:06:11|61484.71
18:06:12|61484.71
18:06:13|61505.02
18:06:14|61505.01
18:06:15|61505.01
18:06:16|61504.97
18:06:17|61503.84
18:06:18|61501.48
18:06:19|61501.49
18:06:20|61501.5
18:06:21|61501.5
18:06:22|61501.5
18:06:23|61501.49
18:06:24|61501.49
18:06:25|61501.49
18:06:26|61501.49
18:06:27|61501.5
18:06:28|61501.49
18:06:29|61501.5
18:06:30|61501.5
18:06:31|61501.5
18:06:32|61500.01
18:06:33|61496.89
18:06:34|61488.49
18:06:35|61489.04
18:06:36|61486.25
18:06:37|61486.25
18:06:38|61486.24
18:06:39|61489.58
18:06:40|61489.58
18:06:41|61489.58
18:06:42|61489.58
18:06:43|61489.58
18:06:44|61489.58
18:06:45|61489.58
18:06:46|61489.58
18:06:48|61489.58
18:06:50|61490.72
18:06:51|61495.72
18:06:52|61495.76
18:06:53|61505.46
18:06:54|61505.47
18:06:55|61508.
18:06:57|61507.99
18:06:57|61515.68
18:06:58|61515.68
18:06:59|61514.85
18:07:00|61514.85
18:07:01|61514.84
18:07:02|61519.99
18:07:03|61521.52
18:07:04|61521.6
18:07:05|61521.61
18:07:06|61522.34
18:07:07|61522.33
18:07:08|61522.33
18:07:09|61522.33
18:07:10|61522.33
18:07:11|61522.33
18:07:13|61522.34
18:07:13|61522.33
18:07:14|61522.34
18:07:16|61522.34
18:07:16|61522.33
18:07:17|61522.34
18:07:18|61522.34
18:07:19|61522.34
18:07:20|61522.34
18:07:21|61522.34
18:07:22|61522.34
18:07:23|61522.34
18:07:24|61522.34
18:07:25|61522.34
18:07:26|61522.34
18:07:27|61522.33
18:07:28|61522.34
18:07:29|61522.33
18:07:30|61522.33
18:07:31|61522.33
18:07:32|61522.34
18:07:33|61522.33
18:07:34|61522.33
18:07:35|61522.33
18:07:36|61522.33
18:07:37|61522.33
18:07:38|61522.33
18:07:39|61522.33
18:07:40|61524.3
18:07:41|61526.11
18:07:42|61527.77
18:07:43|61528.21
18:07:44|61528.2
18:07:45|61528.2
18:07:46|61528.2
18:07:48|61528.2
18:07:50|61528.21
18:07:51|61528.21
18:07:53|61528.2
18:07:54|61528.57
18:07:56|61528.56
18:07:57|61528.57
18:07:58|61528.57
18:07:59|61528.8
18:08:00|61528.8
18:08:01|61528.81
18:08:02|61528.81
18:08:03|61528.88
18:08:05|61522.28
18:08:06|61522.29
18:08:07|61522.29
18:08:08|61522.29
18:08:09|61522.28
18:08:09|61516.98
18:08:11|61521.22
18:08:12|61521.4
18:08:13|61521.4
18:08:14|61521.41
18:08:15|61521.43
18:08:16|61522.33
18:08:17|61523.21
18:08:18|61527.39
18:08:19|61527.4
18:08:20|61528.07
18:08:21|61528.07
18:08:22|61528.07
18:08:23|61528.07
18:08:24|61528.08
18:08:25|61528.07
18:08:26|61528.08
18:08:26|61528.07
18:08:28|61528.08
18:08:29|61528.19
18:08:30|61528.19
18:08:30|61528.2
18:08:31|61528.19
18:08:33|61528.2
18:08:33|61528.2
18:08:35|61528.2
18:08:36|61528.2
18:08:36|61528.2
18:08:37|61528.2
18:08:39|61528.19
18:08:40|61528.2
18:08:41|61528.2
18:08:42|61528.2
18:08:43|61528.2
18:08:43|61528.57
18:08:45|61528.57
18:08:46|61528.56
18:08:46|61528.56
18:08:47|61523.28
18:08:50|61523.28
18:08:50|61523.28
18:08:51|61526.17
18:08:53|61526.25
18:08:53|61526.25
18:08:54|61526.25
18:08:56|61526.26
18:08:57|61526.26
18:08:57|61526.26
18:08:59|61526.26
18:09:00|61526.25
18:09:01|61525.24
18:09:02|61525.23
18:09:03|61525.23
18:09:04|61523.28
18:09:05|61513.68
18:09:06|61512.38
18:09:07|61512.38
18:09:08|61512.38
18:09:09|61512.38
18:09:10|61510.
18:09:11|61507.69
18:09:12|61507.68
18:09:13|61501.99
18:09:14|61501.99
18:09:15|61485.85
18:09:16|61500.45
18:09:17|61503.29
18:09:18|61498.37
18:09:19|61498.36
18:09:20|61498.37
18:09:21|61498.37
18:09:22|61498.37
18:09:23|61498.37
18:09:24|61498.37
18:09:25|61503.31
18:09:26|61503.3
18:09:27|61503.3
18:09:29|61503.3
18:09:30|61503.3
18:09:31|61504.37
18:09:31|61507.67
18:09:33|61507.67
18:09:34|61507.68
18:09:34|61507.68
18:09:35|61507.67
18:09:37|61511.67
18:09:37|61511.68
18:09:39|61511.67
18:09:40|61511.68
18:09:41|61511.68
18:09:42|61511.67
18:09:42|61511.68
18:09:44|61511.67
18:09:45|61510.75
18:09:45|61508.48
18:09:47|61508.48
18:09:48|61507.7
18:09:49|61507.71
18:09:49|61507.71
18:09:52|61503.3
18:09:53|61504.54
18:09:54|61504.54
18:09:55|61504.54
18:09:56|61511.66
18:09:57|61511.65
18:09:58|61511.65
18:09:59|61511.66
18:10:00|61511.66
18:10:02|61511.65
18:10:03|61511.66
18:10:04|61511.65
18:10:05|61511.65
18:10:06|61511.65
18:10:07|61511.66
18:10:08|61511.66
18:10:09|61511.66
18:10:10|61511.66
18:10:11|61511.66
18:10:12|61511.66
18:10:13|61503.3
18:10:13|61503.3
18:10:14|61503.3
18:10:15|61503.3
18:10:16|61503.31
18:10:18|61503.3
18:10:18|61503.3
18:10:20|61503.31
18:10:21|61503.31
18:10:22|61503.3
18:10:23|61503.3
18:10:24|61503.3
18:10:25|61503.31
18:10:26|61503.3
18:10:27|61503.3
18:10:28|61503.3
18:10:29|61503.3
18:10:30|61503.3
18:10:31|61503.3
18:10:33|61503.3
18:10:33|61503.3
18:10:34|61503.31
18:10:35|61503.3
18:10:36|61503.3
18:10:37|61503.31
18:10:38|61503.31
18:10:39|61503.3
18:10:40|61503.31
18:10:41|61503.31
18:10:42|61503.3
18:10:43|61503.3
18:10:44|61503.3
18:10:45|61503.3
18:10:46|61503.3
18:10:47|61503.3
18:10:48|61503.3
18:10:49|61503.3
18:10:50|61503.31
18:10:53|61538.91
18:10:54|61546.27
18:10:55|61564.8
18:10:56|61573.98
18:10:56|61575.93
18:10:58|61566.87
18:10:59|61566.87
18:11:00|61566.85
18:11:01|61568.15
18:11:02|61581.13
18:11:03|61581.13
18:11:04|61579.89
18:11:05|61579.89
18:11:06|61572.65
18:11:07|61557.08
18:11:08|61564.49
18:11:08|61573.5
18:11:10|61579.88
18:11:10|61579.88
18:11:12|61581.14
18:11:12|61582.42
18:11:14|61581.18
18:11:15|61577.65
18:11:16|61577.65
18:11:17|61560.21
18:11:18|61553.48
18:11:19|61540.
18:11:20|61540.
18:11:21|61544.69
18:11:21|61541.53
18:11:22|61541.54
18:11:24|61532.38
18:11:24|61530.61
18:11:26|61530.61
18:11:27|61530.01
18:11:28|61527.16
18:11:29|61530.62
18:11:30|61533.45
18:11:31|61532.05
18:11:32|61532.04
18:11:33|61532.05
18:11:33|61532.04
18:11:35|61532.
18:11:36|61527.17
18:11:37|61527.17
18:11:38|61527.17
18:11:39|61522.35
18:11:39|61516.48
18:11:41|61506.69
18:11:41|61506.69
18:11:42|61506.69
18:11:44|61506.69
18:11:45|61506.27
18:11:46|61506.28
18:11:47|61506.28
18:11:48|61506.28
18:11:48|61506.27
18:11:49|61506.28
18:11:51|61506.28
18:11:53|61506.28
18:11:54|61503.3
18:11:56|61503.3
18:11:57|61503.3
18:11:58|61503.3
18:11:59|61503.31
18:12:00|61503.31
18:12:01|61503.31
18:12:02|61503.3
18:12:03|61503.3
18:12:04|61503.32
18:12:05|61503.32
18:12:06|61503.32
18:12:07|61503.32
18:12:08|61488.01
18:12:09|61488.44
18:12:10|61488.01
18:12:11|61488.
18:12:12|61488.
18:12:13|61487.28
18:12:14|61487.28
18:12:15|61487.29
18:12:16|61487.29
18:12:17|61485.63
18:12:18|61485.64
18:12:19|61494.15
18:12:20|61499.98
18:12:21|61509.99
18:12:22|61509.99
18:12:23|61509.99
18:12:24|61509.95
18:12:25|61504.04
18:12:26|61502.44
18:12:27|61502.64
18:12:28|61503.53
18:12:29|61504.01
18:12:30|61503.55
18:12:32|61503.55
18:12:33|61503.6
18:12:34|61519.99
18:12:35|61532.02
18:12:36|61534.83
18:12:37|61532.
18:12:37|61543.99
18:12:38|61535.13
18:12:39|61532.73
18:12:41|61533.24
18:12:42|61533.39
18:12:43|61533.71
18:12:44|61533.7
18:12:45|61533.7
18:12:45|61533.7
18:12:47|61533.7
18:12:48|61533.7
18:12:49|61533.7
18:12:50|61533.71
18:12:51|61533.7
18:12:51|61533.7
18:12:54|61524.64
18:12:55|61524.64
18:12:56|61524.64
18:12:57|61524.64
18:12:58|61524.64
18:12:59|61524.64
18:13:00|61524.64
18:13:02|61524.64
18:13:03|61524.63
18:13:04|61522.78
18:13:05|61521.58
18:13:06|61533.5
18:13:07|61527.21
18:13:08|61533.19
18:13:09|61527.81
18:13:10|61527.95
18:13:11|61527.95
18:13:12|61520.01
18:13:13|61520.01
18:13:14|61520.01
18:13:15|61512.35
18:13:16|61512.36
18:13:17|61512.36
18:13:18|61512.31
18:13:19|61510.07
18:13:20|61510.07
18:13:21|61510.04
18:13:22|61510.04
18:13:23|61510.04
18:13:24|61510.04
18:13:25|61510.04
18:13:26|61510.05
18:13:27|61510.05
18:13:28|61510.05
18:13:29|61522.97
18:13:30|61524.63
18:13:31|61524.63
18:13:32|61529.41
18:13:33|61532.18
18:13:34|61532.18
18:13:35|61532.19
18:13:36|61532.19
18:13:37|61533.6
18:13:38|61537.95
18:13:39|61538.34
18:13:40|61538.35
18:13:41|61538.35
18:13:42|61538.34
18:13:43|61533.64
18:13:44|61532.2
18:13:45|61521.58
18:13:46|61512.99
18:13:47|61512.99
18:13:48|61521.57
18:13:49|61521.58
18:13:50|61525.14
18:13:51|61525.14
18:13:52|61525.14
18:13:54|61522.53
18:13:55|61522.66
18:13:56|61533.63
18:13:57|61533.63
18:13:59|61531.23
18:14:00|61531.21
18:14:01|61526.12
18:14:02|61526.12
18:14:03|61526.12
18:14:04|61526.13
18:14:05|61526.13
18:14:06|61526.13
18:14:07|61526.13
18:14:08|61526.13
18:14:10|61526.13
18:14:11|61529.23
18:14:12|61529.22
18:14:13|61529.22
18:14:13|61529.22
18:14:14|61529.22
18:14:16|61529.22
18:14:17|61529.22
18:14:18|61527.6
18:14:19|61526.14
18:14:20|61513.04
18:14:21|61510.01
18:14:22|61504.01
18:14:22|61504.02
18:14:23|61510.01
18:14:25|61510.01
18:14:26|61512.7
18:14:27|61518.8
18:14:28|61516.69
18:14:29|61516.7
18:14:29|61512.02
18:14:31|61510.08
18:14:31|61510.
18:14:33|61510.
18:14:34|61510.
18:14:35|61510.
18:14:35|61510.01
18:14:37|61510.
18:14:38|61514.75
18:14:39|61514.75
18:14:40|61514.76
18:14:41|61514.75
18:14:42|61514.76
18:14:43|61514.76
18:14:44|61516.65
18:14:45|61516.64
18:14:46|61516.64
18:14:47|61513.56
18:14:48|61513.56
18:14:49|61513.56
18:14:50|61510.34
18:14:51|61511.05
18:14:52|61511.05
18:14:53|61511.05
18:14:54|61511.05
18:14:56|61516.45
18:14:57|61516.45
18:14:59|61516.45
18:15:01|61516.45
18:15:01|61528.92
18:15:03|61528.92
18:15:04|61528.92
18:15:06|61528.92
18:15:06|61526.42
18:15:07|61526.42
18:15:08|61526.42
18:15:10|61528.19
18:15:11|61530.96
18:15:12|61530.97
18:15:13|61533.63
18:15:14|61533.61
18:15:15|61533.61
18:15:16|61533.57
18:15:17|61530.27
18:15:19|61530.27
18:15:19|61530.1
18:15:20|61523.45
18:15:21|61526.57
18:15:22|61526.58
18:15:23|61523.1
18:15:24|61523.1
18:15:26|61523.1
18:15:26|61519.74
18:15:28|61519.75
18:15:28|61519.75
18:15:29|61519.75
18:15:30|61519.76
18:15:31|61519.76
18:15:33|61519.75
18:15:34|61510.
18:15:34|61503.3
18:15:36|61503.3
18:15:36|61493.62
18:15:37|61493.53
18:15:39|61493.52
18:15:39|61490.02
18:15:40|61490.01
18:15:41|61490.01
18:15:42|61490.01
18:15:44|61490.
18:15:44|61489.58
18:15:45|61489.58
18:15:46|61489.58
18:15:47|61489.58
18:15:48|61489.58
18:15:50|61489.59
18:15:51|61489.59
18:15:52|61489.59
18:15:53|61489.59
18:15:54|61489.59
18:15:55|61489.58
18:15:56|61486.61
18:15:58|61486.6
18:15:58|61486.6
18:16:00|61484.93
18:16:01|61484.93
18:16:02|61484.94
18:16:03|61484.94
18:16:04|61484.94
18:16:06|61484.94
18:16:07|61484.94
18:16:07|61486.6
18:16:08|61484.72
18:16:09|61486.36
18:16:11|61486.34
18:16:12|61484.73
18:16:12|61484.72
18:16:14|61486.32
18:16:15|61486.32
18:16:16|61486.32
18:16:17|61486.6
18:16:18|61486.59
18:16:19|61486.59
18:16:20|61486.33
18:16:21|61484.73
18:16:21|61484.73
18:16:23|61486.59
18:16:24|61486.59
18:16:25|61486.59
18:16:25|61486.6
18:16:27|61486.6
18:16:28|61486.6
18:16:30|61484.7
18:16:30|61484.71
18:16:31|61484.7
18:16:33|61484.71
18:16:33|61484.71
18:16:34|61484.7
18:16:36|61484.71
18:16:37|61474.76
18:16:38|61474.76
18:16:39|61474.76
18:16:41|61474.76
18:16:42|61474.76
18:16:42|61484.66
18:16:44|61484.46
18:16:45|61486.4
18:16:46|61486.51
18:16:47|61486.5
18:16:48|61486.5
18:16:49|61486.5
18:16:50|61486.5
18:16:51|61483.73
18:16:52|61483.73
18:16:53|61499.86
18:16:54|61499.86
18:16:55|61499.86
18:16:56|61494.92
18:16:58|61494.91
18:16:59|61494.91
18:17:00|61494.92
18:17:01|61494.91
18:17:03|61494.92
18:17:04|61498.24
18:17:05|61498.24
18:17:06|61496.92
18:17:06|61496.92
18:17:08|61496.92
18:17:09|61496.92
18:17:10|61496.92
18:17:12|61496.91
18:17:13|61496.92
18:17:13|61496.92
18:17:15|61496.91
18:17:16|61515.56
18:17:17|61515.56
18:17:18|61507.12
18:17:19|61501.46
18:17:20|61501.46
18:17:21|61501.46
18:17:22|61494.91
18:17:23|61492.34
18:17:24|61501.43
18:17:25|61501.45
18:17:26|61501.45
18:17:27|61501.45
18:17:28|61501.45
18:17:29|61501.41
18:17:30|61500.96
18:17:31|61500.92
18:17:32|61500.92
18:17:33|61500.92
18:17:34|61500.92
18:17:35|61500.93
18:17:36|61500.91
18:17:37|61500.01
18:17:38|61500.
18:17:39|61500.
18:17:40|61496.61
18:17:41|61499.72
18:17:42|61499.72
18:17:43|61499.72
18:17:44|61499.71
18:17:45|61499.71
18:17:46|61499.72
18:17:47|61499.72
18:17:49|61499.72
18:17:50|61499.72
18:17:50|61499.72
18:17:52|61499.72
18:17:52|61488.9
18:17:54|61484.5
18:17:55|61484.5
18:17:56|61484.49
18:17:57|61484.49
18:17:59|61484.5
18:18:00|61484.49
18:18:01|61484.5
18:18:02|61484.5
18:18:03|61479.3
18:18:04|61479.25
18:18:05|61479.25
18:18:06|61479.25
18:18:08|61479.25
18:18:08|61480.
18:18:10|61480.
18:18:11|61489.9
18:18:12|61489.66
18:18:13|61489.66
18:18:14|61489.66
18:18:15|61489.66
18:18:16|61489.67
18:18:17|61489.67
18:18:18|61489.89
18:18:19|61489.89
18:18:20|61489.9
18:18:21|61496.93
18:18:22|61496.93
18:18:23|61496.93
18:18:24|61496.93
18:18:25|61496.93
18:18:26|61496.93
18:18:27|61496.89
18:18:28|61489.38
18:18:29|61489.38
18:18:30|61491.36
18:18:32|61491.36
18:18:33|61489.65
18:18:34|61489.65
18:18:36|61484.88
18:18:36|61484.87
18:18:37|61484.88
18:18:39|61484.88
18:18:39|61483.72
18:18:40|61483.3
18:18:42|61477.37
18:18:43|61477.37
18:18:43|61477.36
18:18:45|61477.36
18:18:45|61477.37
18:18:47|61477.36
18:18:47|61477.36
18:18:48|61477.36
18:18:49|61477.36
18:18:51|61477.36
18:18:51|61477.36
18:18:53|61484.18
18:18:54|61484.17
18:18:54|61484.18
18:18:55|61484.18
18:18:56|61482.22
18:18:57|61482.21
18:18:59|61488.03
18:19:01|61483.51
18:19:02|61483.51
18:19:03|61487.52
18:19:05|61483.91
18:19:06|61478.99
18:19:07|61478.99
18:19:08|61478.99
18:19:09|61478.99
18:19:09|61478.99
18:19:10|61477.37
18:19:11|61480.42
18:19:13|61480.42
18:19:13|61478.44
18:19:14|61481.54
18:19:15|61478.46
18:19:17|61481.14
18:19:18|61481.14
18:19:19|61481.14
18:19:20|61481.14
18:19:21|61481.14
18:19:22|61481.13
18:19:23|61481.13
18:19:24|61481.13
18:19:25|61481.13
18:19:26|61481.13
18:19:27|61481.13
18:19:28|61481.13
18:19:29|61479.17
18:19:30|61479.17
18:19:31|61479.16
18:19:32|61482.97
18:19:33|61482.96
18:19:34|61482.96
18:19:35|61482.96
18:19:36|61480.05
18:19:37|61479.16
18:19:38|61474.76
18:19:39|61474.75
18:19:40|61474.38
18:19:41|61471.07
18:19:42|61471.06
18:19:43|61471.07
18:19:44|61472.95
18:19:45|61472.95
18:19:46|61472.95
18:19:47|61476.73
18:19:48|61476.72
18:19:49|61476.72
18:19:50|61476.72
18:19:51|61476.73
18:19:52|61476.73
18:19:53|61476.73
18:19:54|61484.6
18:19:55|61485.06
18:19:56|61485.29
18:19:57|61489.88
18:19:58|61489.88
18:19:59|61488.88
18:20:00|61488.88
18:20:02|61487.68
18:20:04|61487.68
18:20:05|61485.06
18:20:06|61485.05
18:20:08|61484.58
18:20:08|61484.58
18:20:10|61483.72
18:20:11|61472.5
18:20:12|61472.5
18:20:13|61482.75
18:20:14|61482.75
18:20:15|61472.84
18:20:15|61471.51
18:20:16|61471.5
18:20:18|61471.51
18:20:20|61471.07
18:20:20|61451.02
18:20:21|61451.02
18:20:22|61457.17
18:20:23|61486.33
18:20:24|61513.54
18:20:25|61511.16
18:20:27|61489.76
18:20:27|61489.76
18:20:28|61492.84
18:20:30|61489.43
18:20:30|61464.18
18:20:32|61469.82
18:20:32|61469.82
18:20:33|61469.82
18:20:34|61469.82
18:20:35|61469.82
18:20:36|61469.07
18:20:37|61469.07
18:20:38|61469.07
18:20:39|61460.77
18:20:42|61455.48
18:20:42|61448.76
18:20:43|61446.47
18:20:45|61444.42
18:20:45|61444.
18:20:46|61438.77
18:20:47|61445.37
18:20:48|61441.86
18:20:50|61441.86
18:20:50|61441.86
18:20:51|61441.85
18:20:52|61438.78
18:20:53|61438.77
18:20:54|61438.77
18:20:55|61438.77
18:20:57|61437.01
18:20:57|61437.
18:20:59|61437.
18:20:59|61437.01
18:21:01|61436.3
18:21:02|61437.
18:21:04|61437.
18:21:05|61443.12
18:21:07|61443.12
18:21:08|61437.02
18:21:09|61437.01
18:21:10|61436.9
18:21:11|61433.44
18:21:12|61434.46
18:21:13|61436.56
18:21:14|61436.56
18:21:15|61441.24
18:21:16|61441.24
18:21:17|61441.24
18:21:17|61442.68
18:21:19|61442.68
18:21:20|61428.87
18:21:21|61428.86
18:21:22|61428.78
18:21:23|61428.79
18:21:24|61428.78
18:21:25|61423.11
18:21:26|61423.11
18:21:27|61423.11
18:21:27|61423.1
18:21:29|61423.1
18:21:30|61423.1
18:21:31|61423.11
18:21:32|61423.11
18:21:33|61428.82
18:21:34|61428.83
18:21:34|61422.58
18:21:36|61422.58
18:21:37|61428.82
18:21:38|61428.83
18:21:39|61428.83
18:21:40|61423.1
18:21:41|61423.1
18:21:42|61425.75
18:21:43|61423.15
18:21:44|61423.15
18:21:45|61423.1
18:21:47|61423.1
18:21:47|61423.1
18:21:48|61423.1
18:21:49|61413.9
18:21:50|61412.32
18:21:51|61412.32
18:21:52|61412.31
18:21:53|61412.32
18:21:55|61412.31
18:21:56|61412.32
18:21:57|61412.32
18:21:58|61412.32
18:21:59|61412.32
18:22:00|61412.32
18:22:01|61412.32
18:22:02|61412.32
18:22:04|61412.32
18:22:05|61412.31
18:22:06|61412.31
18:22:07|61412.31
18:22:08|61412.32
18:22:09|61419.36
18:22:10|61417.66
18:22:12|61415.79
18:22:13|61415.78
18:22:13|61415.78
18:22:14|61412.69
18:22:15|61412.7
18:22:16|61412.7
18:22:17|61413.11
18:22:18|61415.78
18:22:20|61415.78
18:22:20|61417.13
18:22:21|61439.46
18:22:23|61439.46
18:22:23|61439.46
18:22:25|61435.92
18:22:26|61436.99
18:22:26|61436.99
18:22:28|61436.99
18:22:29|61436.99
18:22:30|61436.99
18:22:31|61429.17
18:22:32|61432.25
18:22:33|61432.25
18:22:34|61432.25
18:22:35|61434.5
18:22:36|61436.69
18:22:37|61436.69
18:22:38|61436.7
18:22:39|61436.69
18:22:40|61436.3
18:22:41|61436.3
18:22:42|61436.3
18:22:43|61436.3
18:22:44|61436.29
18:22:45|61436.29
18:22:46|61435.68
18:22:47|61435.68
18:22:48|61435.68
18:22:49|61435.68
18:22:50|61434.49
18:22:51|61427.44
18:22:52|61427.44
18:22:53|61420.
18:22:54|61420.
18:22:55|61415.66
18:22:56|61412.32
18:22:57|61417.12
18:22:58|61413.58
18:22:59|61413.58
18:23:00|61413.59
18:23:01|61413.59
18:23:03|61413.59
18:23:05|61421.76
18:23:05|61421.76
18:23:07|61421.77
18:23:07|61415.46
18:23:08|61415.46
18:23:09|61414.54
18:23:10|61414.54
18:23:11|61414.54
18:23:12|61411.3
18:23:13|61411.3
18:23:15|61411.29
18:23:16|61411.06
18:23:17|61410.
18:23:18|61410.
18:23:19|61407.3
18:23:20|61407.29
18:23:21|61406.78
18:23:22|61406.78
18:23:23|61406.78
18:23:24|61406.05
18:23:25|61406.05
18:23:26|61406.05
18:23:27|61406.05
18:23:28|61406.05
18:23:29|61406.05
18:23:30|61406.06
18:23:31|61406.06
18:23:32|61407.33
18:23:33|61407.33
18:23:34|61407.34
18:23:35|61411.3
18:23:36|61411.29
18:23:37|61411.3
18:23:38|61411.3
18:23:40|61411.3
18:23:40|61411.3
18:23:42|61411.3
18:23:42|61411.3
18:23:43|61411.29
18:23:44|61411.3
18:23:46|61411.3
18:23:47|61411.3
18:23:47|61411.3
18:23:49|61411.3
18:23:49|61411.3
18:23:50|61411.3
18:23:51|61411.3
18:23:52|61411.3
18:23:54|61411.3
18:23:54|61411.29
18:23:55|61411.29
18:23:56|61411.29
18:23:57|61411.29
18:23:58|61411.29
18:23:59|61411.3
18:24:00|61411.3
18:24:02|61411.29
18:24:03|61411.29
18:24:04|61411.3
18:24:06|61411.3
18:24:07|61411.3
18:24:08|61411.3
18:24:09|61411.3
18:24:10|61411.3
18:24:11|61411.29
18:24:12|61411.3
18:24:13|61411.3
18:24:14|61411.29
18:24:14|61411.3
18:24:16|61411.3
18:24:17|61411.29
18:24:18|61417.43
18:24:19|61421.75
18:24:19|61421.75
18:24:21|61421.75
18:24:22|61421.75
18:24:23|61421.75
18:24:24|61421.76
18:24:24|61421.76
18:24:26|61421.77
18:24:27|61421.76
18:24:28|61423.1
18:24:29|61423.09
18:24:30|61413.54
18:24:31|61413.54
18:24:32|61413.53
18:24:33|61413.53
18:24:33|61413.53
18:24:34|61413.53
18:24:35|61413.54
18:24:37|61413.5
18:24:37|61413.5
18:24:38|61414.53
18:24:40|61414.53
18:24:41|61422.92
18:24:42|61423.06
18:24:43|61423.06
18:24:44|61423.06
18:24:45|61423.07
18:24:46|61423.06
18:24:47|61423.06
18:24:48|61423.06
18:24:49|61423.07
18:24:50|61423.07
18:24:51|61423.06
18:24:52|61423.07
18:24:52|61423.07
18:24:54|61423.12
18:24:55|61423.62
18:24:56|61423.62
18:24:57|61423.63
18:24:58|61424.74
18:24:59|61424.73
18:25:00|61423.12
18:25:00|61414.71
18:25:01|61417.26
18:25:03|61417.26
18:25:03|61420.
18:25:05|61420.
18:25:07|61420.01
18:25:08|61423.34
18:25:09|61423.34
18:25:11|61421.67
18:25:11|61421.67
18:25:13|61421.66
18:25:13|61421.66
18:25:14|61421.66
18:25:16|61421.67
18:25:16|61417.26
18:25:19|61419.92
18:25:19|61419.92
18:25:20|61419.92
18:25:21|61417.29
18:25:22|61417.29
18:25:23|61417.29
18:25:24|61417.29
18:25:25|61414.75
18:25:26|61414.76
18:25:27|61414.76
18:25:28|61414.76
18:25:29|61414.75
18:25:30|61414.76
18:25:31|61414.75
18:25:32|61414.76
18:25:34|61414.75
18:25:35|61416.05
18:25:36|61416.05
18:25:37|61416.05
18:25:38|61416.05
18:25:39|61416.04
18:25:40|61416.05
18:25:41|61416.05
18:25:43|61423.11
18:25:43|61423.11
18:25:44|61419.24
18:25:46|61419.25
18:25:46|61421.43
18:25:48|61420.95
18:25:49|61419.25
18:25:50|61419.25
18:25:51|61419.25
18:25:52|61419.26
18:25:53|61420.64
18:25:54|61420.63
18:25:55|61421.26
18:25:55|61416.05
18:25:56|61416.05
18:25:57|61416.04
18:25:59|61416.04
18:26:00|61414.7
18:26:00|61413.93
18:26:01|61413.93
18:26:02|61413.94
18:26:04|61413.93
18:26:05|61413.94
18:26:07|61413.94
18:26:08|61416.05
18:26:10|61416.04
18:26:11|61416.04
18:26:12|61416.04
18:26:12|61416.04
18:26:13|61415.38
18:26:15|61416.04
18:26:16|61416.04
18:26:17|61414.45
18:26:18|61413.34
18:26:19|61406.69
18:26:20|61406.68
18:26:21|61406.68
18:26:22|61406.68
18:26:22|61406.05
18:26:24|61405.8
18:26:25|61405.8
18:26:26|61405.13
18:26:26|61405.13
18:26:28|61404.37
18:26:28|61404.38
18:26:30|61404.37
18:26:30|61404.37
18:26:31|61404.37
18:26:33|61404.37
18:26:33|61404.37
18:26:35|61404.37
18:26:36|61404.34
18:26:37|61404.37
18:26:38|61409.99
18:26:39|61409.81
18:26:39|61409.81
18:26:41|61409.99
18:26:42|61410.
18:26:43|61409.99
18:26:44|61409.99
18:26:45|61409.99
18:26:45|61409.99
18:26:46|61409.99
18:26:48|61410.
18:26:49|61409.99
18:26:50|61410.
18:26:52|61410.
18:26:52|61409.99
18:26:53|61409.99
18:26:54|61410.
18:26:55|61410.
18:26:56|61410.
18:26:57|61410.
18:26:58|61410.
18:26:59|61409.99
18:27:00|61410.
18:27:01|61410.
18:27:02|61410.08
18:27:03|61410.08
18:27:04|61410.09
18:27:05|61409.99
18:27:07|61409.98
18:27:09|61409.98
18:27:10|61409.99
18:27:11|61409.99
18:27:12|61409.99
18:27:13|61409.99
18:27:14|61409.99
18:27:15|61404.31
18:27:16|61404.31
18:27:17|61404.31
18:27:18|61406.7
18:27:19|61409.99
18:27:21|61409.98
18:27:21|61409.99
18:27:22|61408.21
18:27:23|61408.21
18:27:25|61408.21
18:27:26|61409.98
18:27:27|61421.06
18:27:29|61423.79
18:27:30|61423.8
18:27:30|61440.07
18:27:32|61441.24
18:27:33|61441.24
18:27:34|61441.24
18:27:35|61438.43
18:27:36|61438.43
18:27:37|61438.43
18:27:38|61429.11
18:27:39|61429.12
18:27:40|61429.12
18:27:41|61429.12
18:27:43|61429.12
18:27:44|61466.08
18:27:44|61461.27
18:27:45|61473.88
18:27:46|61473.88
18:27:48|61473.87
18:27:48|61473.88
18:27:49|61473.87
18:27:50|61476.18
18:27:51|61478.38
18:27:53|61478.81
18:27:54|61480.8
18:27:55|61478.82
18:27:56|61478.82
18:27:57|61478.82
18:27:58|61478.82
18:27:59|61478.81
18:28:00|61473.53
18:28:01|61473.53
18:28:02|61473.54
18:28:03|61475.72
18:28:04|61476.71
18:28:05|61477.07
18:28:07|61477.07
18:28:08|61477.07
18:28:10|61477.07
18:28:11|61477.07
18:28:13|61477.07
18:28:14|61477.08
18:28:15|61484.45
18:28:16|61481.37
18:28:17|61481.37
18:28:18|61481.36
18:28:19|61481.37
18:28:20|61481.36
18:28:21|61481.36
18:28:22|61481.36
18:28:23|61481.37
18:28:24|61481.37
18:28:25|61481.37
18:28:26|61481.37
18:28:27|61481.37
18:28:28|61481.36
18:28:29|61481.36
18:28:30|61483.81
18:28:31|61483.81
18:28:32|61481.55
18:28:33|61481.55
18:28:34|61481.54
18:28:35|61481.54
18:28:36|61482.74
18:28:37|61484.66
18:28:38|61484.66
18:28:39|61484.67
18:28:40|61484.62
18:28:41|61482.76
18:28:42|61482.77
18:28:43|61482.77
18:28:44|61484.47
18:28:45|61484.47
18:28:46|61490.
18:28:47|61491.29
18:28:48|61491.29
18:28:49|61491.29
18:28:50|61492.23
18:28:51|61492.23
18:28:52|61494.87
18:28:53|61494.88
18:28:54|61494.88
18:28:55|61494.87
18:28:56|61495.85
18:28:57|61499.66
18:28:58|61498.38
18:28:59|61492.24
18:29:00|61492.24
18:29:01|61492.23
18:29:02|61492.23
18:29:03|61492.24
18:29:04|61492.24
18:29:05|61492.23
18:29:06|61492.23
18:29:07|61492.23
18:29:08|61494.43
18:29:10|61495.99
18:29:11|61495.99
18:29:12|61495.98
18:29:13|61495.99
18:29:15|61495.
18:29:16|61495.
18:29:16|61495.
18:29:18|61481.46
18:29:18|61486.91
18:29:19|61486.91
18:29:21|61486.91
18:29:22|61486.92
18:29:23|61483.17
18:29:24|61484.48
18:29:24|61487.53
18:29:26|61491.88
18:29:26|61491.88
18:29:27|61491.88
18:29:28|61498.96
18:29:29|61498.95
18:29:30|61498.95
18:29:31|61498.93
18:29:32|61498.92
18:29:33|61498.93
18:29:35|61496.07
18:29:35|61496.09
18:29:37|61487.71
18:29:37|61486.44
18:29:38|61486.43
18:29:40|61492.8
18:29:41|61492.8
18:29:42|61497.59
18:29:43|61497.58
18:29:43|61497.58
18:29:45|61497.58
18:29:46|61497.58
18:29:47|61480.8
18:29:48|61480.8
18:29:49|61480.8
18:29:50|61484.17
18:29:51|61484.16
18:29:52|61484.16
18:29:53|61484.16
18:29:54|61484.16
18:29:55|61480.25
18:29:55|61484.17
18:29:57|61484.19
18:29:58|61484.19
18:29:58|61484.18
18:29:59|61480.
18:30:01|61480.
18:30:02|61480.01
18:30:03|61480.01
18:30:04|61480.01
18:30:05|61477.8
18:30:05|61477.8
18:30:07|61480.
18:30:08|61480.
18:30:09|61480.
18:30:11|61480.47
18:30:12|61484.46
18:30:13|61484.45
18:30:14|61484.45
18:30:15|61483.3
18:30:16|61483.25
18:30:17|61483.24
18:30:18|61483.24
18:30:18|61483.24
18:30:20|61483.24
18:30:21|61483.24
18:30:22|61483.24
18:30:23|61483.24
18:30:24|61483.24
18:30:25|61483.25
18:30:26|61483.24
18:30:27|61483.24
18:30:28|61483.21
18:30:29|61483.21
18:30:30|61483.23
18:30:31|61483.23
18:30:32|61483.24
18:30:33|61483.24
18:30:34|61483.23
18:30:35|61483.23
18:30:36|61483.23
18:30:37|61483.24
18:30:38|61483.24
18:30:39|61483.24
18:30:40|61483.24
18:30:40|61486.76
18:30:42|61485.67
18:30:42|61485.67
18:30:44|61485.67
18:30:44|61484.96
18:30:46|61472.66
18:30:47|61472.47
18:30:48|61476.08
18:30:49|61485.7
18:30:50|61489.99
18:30:51|61490.
18:30:52|61489.99
18:30:53|61489.99
18:30:54|61490.
18:30:55|61490.
18:30:55|61489.99
18:30:57|61489.99
18:30:58|61485.1
18:30:59|61485.09
18:31:00|61482.86
18:31:01|61482.86
18:31:02|61485.1
18:31:03|61489.56
18:31:04|61489.57
18:31:04|61486.72
18:31:06|61486.72
18:31:06|61486.72
18:31:08|61486.72
18:31:09|61486.73
18:31:10|61486.73
18:31:12|61486.73
18:31:13|61486.73
18:31:14|61486.73
18:31:16|61488.13
18:31:17|61488.13
18:31:18|61491.38
18:31:19|61490.45
18:31:20|61490.45
18:31:21|61486.74
18:31:22|61486.74
18:31:23|61489.14
18:31:24|61487.73
18:31:25|61485.1
18:31:26|61485.1
18:31:27|61485.1
18:31:28|61485.09
18:31:29|61485.09
18:31:30|61485.08
18:31:31|61485.08
18:31:32|61485.08
18:31:33|61484.49
18:31:34|61481.77
18:31:35|61481.77
18:31:36|61481.78
18:31:37|61470.
18:31:38|61470.01
18:31:39|61470.01
18:31:40|61475.11
18:31:41|61470.01
18:31:42|61464.13
18:31:43|61460.
18:31:44|61460.
18:31:45|61460.01
18:31:46|61460.
18:31:47|61450.71
18:31:48|61453.17
18:31:49|61453.17
18:31:50|61453.17
18:31:51|61453.16
18:31:52|61453.16
18:31:53|61450.04
18:31:54|61453.16
18:31:55|61453.16
18:31:56|61470.
18:31:57|61470.
18:31:58|61469.99
18:31:59|61477.48
18:32:00|61477.48
18:32:01|61480.
18:32:02|61479.99
18:32:03|61479.99
18:32:04|61479.99
18:32:05|61473.37
18:32:06|61473.36
18:32:07|61473.36
18:32:08|61473.37
18:32:09|61473.37
18:32:10|61473.37
18:32:11|61473.37
18:32:13|61473.37
18:32:13|61473.37
18:32:15|61473.37
18:32:16|61473.37
18:32:17|61473.37
18:32:18|61473.37
18:32:19|61473.36
18:32:20|61473.36
18:32:21|61473.36
18:32:22|61473.36
18:32:23|61473.36
18:32:24|61473.37
18:32:25|61473.36
18:32:26|61473.36
18:32:27|61473.36
18:32:28|61473.37
18:32:29|61473.36
18:32:30|61475.12
18:32:31|61475.11
18:32:32|61475.11
18:32:33|61473.36
18:32:34|61473.36
18:32:35|61473.33
18:32:36|61473.33
18:32:37|61473.33
18:32:38|61473.32
18:32:39|61473.32
18:32:40|61473.32
18:32:41|61473.33
18:32:42|61473.33
18:32:43|61473.33
18:32:44|61473.33
18:32:45|61473.32
18:32:46|61473.32
18:32:47|61473.32
18:32:48|61462.71
18:32:49|61460.78
18:32:50|61468.55
18:32:51|61468.55
18:32:52|61468.55
18:32:53|61468.55
18:32:54|61468.55
18:32:56|61472.93
18:32:57|61472.93
18:32:57|61472.93
18:32:59|61472.93
18:33:00|61471.73
18:33:01|61471.73
18:33:02|61471.72
18:33:03|61471.72
18:33:03|61471.73
18:33:05|61471.73
18:33:05|61468.55
18:33:08|61468.55
18:33:08|61460.
18:33:09|61460.
18:33:10|61457.25
18:33:11|61460.
18:33:12|61460.
18:33:14|61460.29
18:33:15|61458.97
18:33:17|61460.68
18:33:18|61460.68
18:33:20|61410.7
18:33:21|61444.61
18:33:22|61431.68
18:33:23|61436.29
18:33:23|61439.35
18:33:25|61439.36
18:33:26|61439.35
18:33:27|61435.86
18:33:27|61435.86
18:33:29|61429.97
18:33:30|61432.34
18:33:31|61434.77
18:33:32|61429.97
18:33:33|61429.97
18:33:34|61429.97
18:33:35|61429.96
18:33:36|61423.17
18:33:37|61411.32
18:33:38|61411.31
18:33:39|61411.3
18:33:40|61411.3
18:33:41|61411.3
18:33:42|61411.3
18:33:43|61411.3
18:33:45|61411.3
18:33:45|61411.31
18:33:46|61411.3
18:33:47|61411.3
18:33:49|61411.3
18:33:50|61411.3
18:33:51|61415.91
18:33:52|61415.91
18:33:53|61415.91
18:33:54|61415.91
18:33:55|61415.91
18:33:56|61415.91
18:33:57|61403.8
18:33:58|61403.8
18:33:59|61403.8
18:34:00|61403.8
18:34:01|61403.8
18:34:02|61408.29
18:34:03|61408.29
18:34:04|61408.29
18:34:05|61408.29
18:34:06|61408.29
18:34:07|61408.3
18:34:08|61408.3
18:34:09|61411.78
18:34:10|61412.71
18:34:11|61412.7
18:34:12|61408.64
18:34:13|61408.64
18:34:15|61405.82
18:34:16|61405.82
18:34:18|61405.82
18:34:19|61405.82
18:34:20|61405.83
18:34:20|61405.82
18:34:21|61405.82
18:34:23|61405.76
18:34:24|61405.76
18:34:25|61405.77
18:34:26|61405.76
18:34:28|61405.77
18:34:29|61405.76
18:34:31|61405.82
18:34:31|61405.83
18:34:32|61403.81
18:34:33|61403.81
18:34:34|61403.8
18:34:35|61403.8
18:34:36|61403.8
18:34:37|61403.8
18:34:38|61400.69
18:34:39|61400.69
18:34:40|61402.89
18:34:41|61402.9
18:34:42|61402.9
18:34:43|61402.9
18:34:44|61402.9
18:34:45|61402.89
18:34:46|61402.89
18:34:47|61402.9
18:34:48|61402.89
18:34:49|61402.89
18:34:50|61400.
18:34:51|61400.01
18:34:52|61402.88
18:34:53|61402.88
18:34:54|61402.89
18:34:55|61402.89
18:34:56|61402.89
18:34:57|61402.89
18:34:58|61402.89
18:34:59|61402.9
18:35:00|61402.9
18:35:01|61402.9
18:35:02|61402.9
18:35:03|61402.9
18:35:04|61402.9
18:35:05|61402.89
18:35:06|61402.9
18:35:07|61402.89
18:35:08|61403.79
18:35:09|61403.79
18:35:10|61403.8
18:35:11|61403.8
18:35:12|61403.79
18:35:13|61403.79
18:35:14|61403.8
18:35:16|61403.8
18:35:18|61403.8
18:35:18|61403.79
18:35:19|61402.9
18:35:21|61402.9
18:35:22|61402.74
18:35:23|61402.75
18:35:24|61402.75
18:35:25|61402.75
18:35:26|61402.74
18:35:27|61402.74
18:35:28|61402.74
18:35:30|61403.8
18:35:31|61403.79
18:35:32|61403.96
18:35:33|61403.95
18:35:34|61403.95
18:35:35|61403.95
18:35:36|61403.95
18:35:37|61403.95
18:35:38|61403.96
18:35:39|61403.96
18:35:40|61403.96
18:35:41|61403.96
18:35:42|61403.95
18:35:43|61403.96
18:35:44|61403.96
18:35:45|61420.
18:35:46|61429.82
18:35:47|61429.82
18:35:48|61429.82
18:35:49|61429.81
18:35:50|61429.82
18:35:51|61429.99
18:35:52|61430.
18:35:53|61433.37
18:35:54|61433.37
18:35:55|61433.36
18:35:56|61433.36
18:35:57|61436.3
18:35:58|61436.29
18:35:59|61437.6
18:36:00|61437.61
18:36:01|61437.6
18:36:02|61437.56
18:36:03|61437.56
18:36:05|61437.56
18:36:05|61437.56
18:36:06|61437.57
18:36:07|61437.56
18:36:09|61437.56
18:36:10|61437.57
18:36:10|61437.57
18:36:12|61437.56
18:36:12|61437.57
18:36:13|61437.56
18:36:14|61437.56
18:36:15|61437.57
18:36:17|61437.56
18:36:18|61437.57
18:36:19|61437.56
18:36:21|61436.31
18:36:22|61436.31
18:36:22|61436.3
18:36:23|61436.29
18:36:25|61436.29
18:36:26|61436.29
18:36:27|61436.29
18:36:28|61436.3
18:36:28|61436.29
18:36:30|61420.95
18:36:31|61420.95
18:36:32|61420.95
18:36:33|61420.95
18:36:34|61420.94
18:36:35|61420.95
18:36:36|61425.59
18:36:37|61429.02
18:36:38|61429.02
18:36:38|61429.03
18:36:40|61430.18
18:36:41|61430.18
18:36:42|61430.19
18:36:43|61434.29
18:36:44|61422.01
18:36:45|61422.01
18:36:46|61428.78
18:36:47|61428.79
18:36:48|61423.8
18:36:49|61423.8
18:36:50|61427.28
18:36:51|61427.28
18:36:52|61427.28
18:36:53|61422.33
18:36:54|61430.37
18:36:55|61430.37
18:36:56|61430.37
18:36:57|61430.38
18:36:58|61430.37
18:36:59|61430.38
18:37:00|61430.37
18:37:01|61430.38
18:37:02|61432.76
18:37:03|61427.51
18:37:04|61427.51
18:37:05|61429.59
18:37:06|61429.59
18:37:07|61432.39
18:37:08|61432.39
18:37:09|61432.39
18:37:10|61455.82
18:37:11|61461.3
18:37:12|61461.3
18:37:13|61446.35
18:37:14|61446.35
18:37:16|61451.7
18:37:17|61455.48
18:37:18|61461.3
18:37:19|61470.
18:37:20|61469.99
18:37:21|61470.
18:37:23|61469.99
18:37:24|61469.99
18:37:25|61469.99
18:37:26|61470.
18:37:28|61469.99
18:37:28|61472.99
18:37:29|61472.99
18:37:30|61472.99
18:37:31|61475.44
18:37:32|61475.43
18:37:33|61475.44
18:37:34|61473.74
18:37:35|61473.74
18:37:36|61473.73
18:37:37|61473.73
18:37:38|61473.
18:37:39|61473.
18:37:40|61472.99
18:37:41|61473.
18:37:42|61473.
18:37:43|61472.99
18:37:44|61473.
18:37:45|61472.99
18:37:46|61472.99
18:37:47|61472.99
18:37:48|61472.99
18:37:49|61473.
18:37:50|61473.
18:37:51|61473.
18:37:52|61472.99
18:37:53|61473.
18:37:54|61473.
18:37:55|61475.44
18:37:56|61475.44
18:37:57|61478.82
18:37:58|61478.81
18:37:59|61479.97
18:38:00|61479.97
18:38:01|61479.97
18:38:02|61488.99
18:38:03|61489.
18:38:04|61480.05
18:38:05|61487.92
18:38:06|61487.92
18:38:07|61487.92
18:38:08|61487.93
18:38:09|61482.69
18:38:10|61482.69
18:38:11|61488.04
18:38:12|61488.04
18:38:13|61487.9
18:38:14|61486.2
18:38:15|61484.04
18:38:16|61488.04
18:38:17|61488.05
18:38:19|61488.05
18:38:20|61488.05
18:38:22|61484.95
18:38:23|61488.
18:38:24|61489.99
18:38:25|61491.65
18:38:26|61491.65
18:38:27|61491.65
18:38:29|61491.66
18:38:29|61491.66
18:38:30|61493.06
18:38:31|61498.06
18:38:33|61498.05
18:38:35|61498.06
18:38:36|61498.05
18:38:37|61498.05
18:38:38|61494.33
18:38:39|61488.38
18:38:40|61488.38
18:38:41|61488.38
18:38:41|61488.38
18:38:43|61493.63
18:38:44|61493.63
18:38:44|61493.63
18:38:46|61493.62
18:38:47|61498.43
18:38:47|61498.43
18:38:48|61498.42
18:38:50|61498.6
18:38:51|61498.44
18:38:51|61495.37
18:38:52|61495.37
18:38:53|61495.37
18:38:55|61495.37
18:38:55|61495.37
18:38:56|61495.36
18:38:58|61495.36
18:38:59|61491.9
18:39:00|61488.16
18:39:00|61488.16
18:39:02|61488.16
18:39:03|61488.16
18:39:05|61488.16
18:39:05|61488.16
18:39:07|61488.16
18:39:07|61488.16
18:39:09|61488.16
18:39:10|61488.16
18:39:10|61488.16
18:39:11|61490.01
18:39:12|61490.01
18:39:14|61490.01
18:39:14|61490.01
18:39:15|61490.01
18:39:16|61490.01
18:39:17|61491.41
18:39:19|61495.54
18:39:20|61495.53
18:39:21|61495.53
18:39:23|61495.53
18:39:24|61495.53
18:39:24|61495.54
18:39:25|61495.54
18:39:26|61495.54
18:39:28|61496.19
18:39:29|61497.28
18:39:30|61497.29
18:39:31|61497.46
18:39:32|61497.45
18:39:33|61497.45
18:39:34|61497.3
18:39:35|61499.67
18:39:36|61499.99
18:39:37|61502.04
18:39:38|61509.
18:39:39|61518.09
18:39:40|61518.67
18:39:41|61515.61
18:39:42|61515.62
18:39:43|61515.61
18:39:44|61515.62
18:39:45|61515.62
18:39:46|61517.61
18:39:47|61520.
18:39:48|61525.57
18:39:49|61525.57
18:39:50|61521.04
18:39:51|61524.56
18:39:52|61525.57
18:39:53|61525.57
18:39:54|61525.58
18:39:56|61525.58
18:39:56|61525.58
18:39:58|61525.58
18:39:58|61525.58
18:40:00|61525.57
18:40:02|61525.58
18:40:02|61525.57
18:40:03|61525.57
18:40:05|61525.57
18:40:06|61525.57
18:40:07|61525.58
18:40:08|61525.58
18:40:09|61525.57
18:40:10|61525.46
18:40:11|61525.46
18:40:12|61525.46
18:40:13|61525.47
18:40:14|61525.46
18:40:15|61525.46
18:40:16|61525.46
18:40:17|61525.47
18:40:18|61525.47
18:40:19|61525.47
18:40:21|61521.47
18:40:23|61524.59
18:40:23|61524.52
18:40:25|61521.47
18:40:25|61521.47
18:40:27|61521.47
18:40:27|61521.46
18:40:28|61521.46
18:40:30|61521.46
18:40:31|61518.4
18:40:33|61518.41
18:40:33|61525.57
18:40:34|61521.78
18:40:36|61521.78
18:40:36|61525.53
18:40:37|61524.89
18:40:39|61524.89
18:40:40|61519.66
18:40:41|61519.61
18:40:42|61519.61
18:40:43|61519.61
18:40:44|61522.19
18:40:45|61522.19
18:40:46|61522.19
18:40:47|61522.19
18:40:48|61524.34
18:40:49|61524.33
18:40:50|61522.36
18:40:51|61522.36
18:40:52|61524.32
18:40:53|61524.32
18:40:54|61524.32
18:40:55|61524.31
18:40:56|61524.32
18:40:58|61524.32
18:40:58|61524.32
18:40:59|61524.32
18:41:01|61524.32
18:41:01|61524.32
18:41:03|61524.32
18:41:04|61524.32
18:41:05|61524.32
18:41:06|61524.33
18:41:07|61524.32
18:41:08|61524.89
18:41:09|61524.89
18:41:10|61524.99
18:41:11|61525.
18:41:12|61524.99
18:41:13|61524.32
18:41:14|61524.99
18:41:15|61524.99
18:41:16|61524.99
18:41:17|61524.99
18:41:18|61524.99
18:41:19|61524.99
18:41:20|61524.99
18:41:22|61500.01
18:41:23|61498.31
18:41:25|61495.
18:41:25|61494.83
18:41:26|61494.82
18:41:28|61494.82
18:41:30|61494.83
18:41:30|61494.83
18:41:31|61494.83
18:41:33|61494.83
18:41:33|61494.83
18:41:35|61494.82
18:41:35|61494.82
18:41:36|61492.93
18:41:37|61492.92
18:41:38|61492.92
18:41:40|61492.93
18:41:41|61492.93
18:41:41|61492.93
18:41:43|61492.93
18:41:45|61492.93
18:41:45|61492.93
18:41:46|61492.92
18:41:47|61492.92
18:41:48|61492.92
18:41:49|61492.93
18:41:50|61492.93
18:41:51|61492.92
18:41:52|61492.93
18:41:53|61492.93
18:41:54|61492.93
18:41:55|61492.92
18:41:56|61492.93
18:41:57|61490.02
18:41:58|61490.02
18:41:59|61490.02
18:42:00|61490.01
18:42:01|61490.01
18:42:02|61490.02
18:42:03|61490.02
18:42:04|61490.02
18:42:05|61490.02
18:42:06|61490.02
18:42:07|61488.59
18:42:08|61480.01
18:42:09|61477.95
18:42:10|61479.36
18:42:11|61479.35
18:42:12|61477.9
18:42:13|61477.9
18:42:14|61476.07
18:42:15|61483.4
18:42:17|61480.55
18:42:17|61483.37
18:42:19|61483.37
18:42:20|61483.37
18:42:21|61483.36
18:42:23|61483.37
18:42:24|61483.37
18:42:25|61474.34
18:42:26|61473.89
18:42:27|61473.89
18:42:28|61473.89
18:42:29|61480.
18:42:30|61487.65
18:42:31|61487.64
18:42:32|61487.64
18:42:33|61478.98
18:42:34|61479.99
18:42:35|61479.99
18:42:36|61480.
18:42:37|61487.95
18:42:38|61487.96
18:42:39|61487.96
18:42:40|61485.8
18:42:41|61485.8
18:42:42|61485.8
18:42:43|61485.8
18:42:44|61485.8
18:42:45|61485.51
18:42:46|61485.5
18:42:47|61485.5
18:42:48|61485.51
18:42:49|61485.51
18:42:50|61484.71
18:42:51|61484.72
18:42:52|61484.71
18:42:53|61484.72
18:42:54|61484.72
18:42:55|61484.72
18:42:56|61484.72
18:42:57|61485.52
18:42:58|61485.51
18:42:59|61485.48
18:43:00|61485.47
18:43:01|61485.48
18:43:02|61485.48
18:43:03|61485.48
18:43:04|61485.48
18:43:05|61485.47
18:43:06|61485.48
18:43:07|61485.48
18:43:08|61485.48
18:43:09|61485.47
18:43:10|61487.86
18:43:11|61487.86
18:43:12|61487.85
18:43:13|61487.85
18:43:14|61485.75
18:43:15|61484.95
18:43:16|61484.59
18:43:17|61484.59
18:43:18|61484.59
18:43:19|61484.58
18:43:20|61484.58
18:43:21|61484.59
18:43:22|61484.59
18:43:24|61484.58
18:43:26|61484.58
18:43:27|61481.04
18:43:28|61481.04
18:43:29|61481.05
18:43:30|61481.05
18:43:32|61481.04
18:43:32|61481.05
18:43:34|61481.05
18:43:35|61484.55
18:43:36|61484.17
18:43:37|61484.17
18:43:37|61484.17
18:43:39|61483.63
18:43:40|61483.63
18:43:41|61483.63
18:43:42|61483.63
18:43:43|61483.63
18:43:44|61484.72
18:43:45|61485.
18:43:46|61485.
18:43:47|61485.
18:43:48|61487.85
18:43:49|61487.85
18:43:50|61487.84
18:43:51|61487.81
18:43:52|61487.81
18:43:53|61487.84
18:43:54|61487.83
18:43:55|61487.84
18:43:56|61487.84
18:43:57|61487.84
18:43:58|61487.83
18:43:59|61487.84
18:44:00|61487.84
18:44:01|61487.83
18:44:02|61487.84
18:44:03|61487.84
18:44:04|61487.84
18:44:05|61487.84
18:44:07|61487.84
18:44:08|61487.84
18:44:09|61487.84
18:44:10|61487.84
18:44:11|61487.83
18:44:11|61487.84
18:44:13|61473.72
18:44:13|61473.72
18:44:15|61473.72
18:44:16|61473.71
18:44:17|61473.72
18:44:18|61473.72
18:44:19|61472.05
18:44:19|61470.14
18:44:21|61470.14
18:44:22|61470.15
18:44:23|61470.15
18:44:24|61470.14
18:44:25|61470.15
18:44:27|61470.15
18:44:28|61470.15
18:44:30|61473.69
18:44:31|61473.69
18:44:32|61473.65
18:44:33|61473.66
18:44:34|61471.67
18:44:35|61471.67
18:44:35|61471.67
18:44:36|61471.67
18:44:37|61471.01
18:44:39|61471.
18:44:40|61471.
18:44:41|61471.
18:44:42|61471.
18:44:43|61471.01
18:44:44|61471.01
18:44:45|61471.
18:44:46|61471.
18:44:46|61471.01
18:44:47|61470.14
18:44:49|61470.14
18:44:50|61470.99
18:44:51|61470.99
18:44:52|61471.
18:44:54|61471.
18:44:54|61470.46
18:44:55|61470.46
18:44:57|61470.45
18:44:58|61470.46
18:44:59|61470.45
18:45:00|61470.46
18:45:00|61470.5
18:45:01|61471.
18:45:02|61471.67
18:45:04|61486.33
18:45:04|61486.33
18:45:05|61487.84
18:45:06|61491.61
18:45:07|61491.61
18:45:09|61491.61
18:45:10|61491.62
18:45:11|61491.62
18:45:11|61479.19
18:45:13|61477.14
18:45:13|61471.67
18:45:14|61471.67
18:45:16|61470.02
18:45:16|61470.01
18:45:17|61491.61
18:45:18|61491.61
18:45:20|61491.61
18:45:20|61491.62
18:45:21|61500.
18:45:22|61499.99
18:45:23|61500.
18:45:26|61499.99
18:45:26|61500.
18:45:27|61500.
18:45:29|61499.99
18:45:29|61500.
18:45:31|61500.
18:45:32|61499.99
18:45:33|61500.
18:45:34|61499.99
18:45:35|61499.99
18:45:36|61499.99
18:45:37|61499.99
18:45:38|61500.
18:45:38|61500.
18:45:40|61500.
18:45:41|61500.
18:45:43|61500.
18:45:43|61499.99
18:45:44|61500.
18:45:45|61500.
18:45:46|61499.99
18:45:47|61500.
18:45:49|61500.
18:45:49|61500.
18:45:50|61500.
18:45:52|61499.99
18:45:53|61500.
18:45:54|61500.
18:45:55|61500.
18:45:56|61500.
18:45:57|61500.
18:45:58|61499.99
18:45:59|61499.99
18:46:00|61499.99
18:46:00|61500.
18:46:02|61500.
18:46:03|61500.
18:46:04|61503.88
18:46:05|61503.88
18:46:06|61504.14
18:46:06|61519.99
18:46:07|61520.
18:46:08|61520.
18:46:10|61520.
18:46:11|61516.43
18:46:12|61516.42
18:46:13|61516.43
18:46:14|61518.65
18:46:15|61516.43
18:46:16|61516.42
18:46:17|61516.42
18:46:18|61510.32
18:46:19|61510.32
18:46:19|61510.32
18:46:22|61510.32
18:46:22|61510.32
18:46:23|61510.31
18:46:24|61510.31
18:46:26|61510.32
18:46:28|61510.32
18:46:29|61509.43
18:46:31|61514.46
18:46:31|61517.31
18:46:33|61514.25
18:46:35|61511.64
18:46:35|61511.49
18:46:36|61511.44
18:46:37|61507.04
18:46:39|61501.61
18:46:40|61506.42
18:46:41|61506.42
18:46:42|61507.04
18:46:43|61500.61
18:46:44|61506.86
18:46:46|61506.86
18:46:46|61506.86
18:46:47|61506.86
18:46:49|61506.86
18:46:50|61506.86
18:46:51|61509.46
18:46:51|61509.46
18:46:53|61509.47
18:46:54|61509.47
18:46:55|61509.47
18:46:56|61509.47
18:46:57|61509.47
18:46:58|61509.47
18:46:59|61509.47
18:47:00|61509.47
18:47:01|61509.47
18:47:02|61509.46
18:47:03|61509.46
18:47:04|61509.47
18:47:06|61509.46
18:47:07|61509.47
18:47:07|61509.42
18:47:09|61509.43
18:47:10|61509.39
18:47:11|61509.39
18:47:11|61509.39
18:47:13|61509.38
18:47:14|61509.39
18:47:15|61509.39
18:47:16|61509.38
18:47:17|61506.11
18:47:17|61506.11
18:47:18|61508.59
18:47:20|61508.58
18:47:21|61506.25
18:47:22|61498.01
18:47:23|61498.
18:47:24|61498.
18:47:25|61498.01
18:47:26|61498.01
18:47:28|61498.01
18:47:28|61498.01
18:47:30|61498.01
18:47:32|61499.78
18:47:33|61499.78
18:47:34|61499.78
18:47:35|61503.17
18:47:36|61503.17
18:47:37|61504.44
18:47:38|61506.42
18:47:39|61509.38
18:47:40|61509.38
18:47:41|61509.38
18:47:42|61509.39
18:47:43|61509.39
18:47:44|61509.39
18:47:46|61503.14
18:47:46|61503.13
18:47:47|61503.13
18:47:48|61503.13
18:47:49|61504.41
18:47:50|61504.41
18:47:51|61504.42
18:47:52|61504.42
18:47:53|61504.42
18:47:54|61506.63
18:47:55|61506.59
18:47:56|61506.6
18:47:57|61506.6
18:47:58|61506.6
18:47:59|61506.59
18:48:00|61507.47
18:48:01|61508.39
18:48:02|61508.39
18:48:03|61508.4
18:48:04|61508.4
18:48:05|61508.71
18:48:06|61508.72
18:48:07|61508.71
18:48:08|61508.71
18:48:09|61508.71
18:48:10|61508.72
18:48:11|61524.99
18:48:12|61524.99
18:48:13|61524.99
18:48:14|61530.
18:48:15|61531.37
18:48:16|61538.79
18:48:17|61538.79
18:48:18|61538.8
18:48:19|61540.
18:48:20|61542.54
18:48:21|61543.17
18:48:22|61543.18
18:48:23|61543.17
18:48:24|61543.17
18:48:25|61543.17
18:48:26|61539.85
18:48:27|61539.86
18:48:29|61539.85
18:48:31|61539.85
18:48:32|61539.85
18:48:33|61539.86
18:48:35|61540.71
18:48:36|61543.17
18:48:37|61543.17
18:48:38|61543.17
18:48:40|61551.71
18:48:40|61552.57
18:48:41|61558.
18:48:42|61558.
18:48:43|61554.91
18:48:44|61554.91
18:48:46|61554.91
18:48:46|61549.17
18:48:47|61549.16
18:48:48|61532.94
18:48:50|61532.94
18:48:50|61532.94
18:48:51|61532.94
18:48:53|61532.94
18:48:53|61539.02
18:48:54|61538.16
18:48:55|61538.12
18:48:56|61538.11
18:48:57|61534.81
18:48:58|61534.81
18:48:59|61530.
18:49:00|61525.56
18:49:01|61531.58
18:49:03|61531.59
18:49:04|61531.59
18:49:05|61531.59
18:49:06|61531.59
18:49:06|61534.95
18:49:08|61534.95
18:49:09|61533.75
18:49:10|61533.75
18:49:10|61533.74
18:49:11|61533.74
18:49:13|61528.47
18:49:14|61528.47
18:49:15|61525.55
18:49:16|61520.94
18:49:16|61520.94
18:49:17|61520.93
18:49:18|61520.94
18:49:20|61520.93
18:49:21|61524.62
18:49:22|61524.62
18:49:22|61521.2
18:49:24|61521.2
18:49:25|61521.2
18:49:25|61521.66
18:49:27|61524.15
18:49:28|61524.15
18:49:30|61524.36
18:49:31|61524.36
18:49:32|61524.14
18:49:34|61525.57
18:49:35|61525.57
18:49:36|61528.88
18:49:37|61538.11
18:49:38|61526.68
18:49:39|61522.75
18:49:40|61532.79
18:49:41|61532.39
18:49:42|61532.39
18:49:43|61532.4
18:49:45|61532.39
18:49:45|61532.39
18:49:47|61532.4
18:49:48|61532.4
18:49:49|61539.88
18:49:50|61532.95
18:49:51|61532.94
18:49:51|61532.94
18:49:53|61532.94
18:49:53|61532.94
18:49:55|61532.94
18:49:56|61532.94
18:49:57|61532.4
18:49:58|61532.4
18:49:59|61532.39
18:50:00|61532.39
18:50:01|61532.39
18:50:02|61532.4
18:50:03|61532.39
18:50:04|61532.39
18:50:05|61532.39
18:50:06|61532.39
18:50:07|61532.39
18:50:08|61532.39
18:50:09|61532.37
18:50:10|61532.37
18:50:11|61532.38
18:50:12|61532.38
18:50:13|61532.38
18:50:14|61532.38
18:50:15|61532.38
18:50:16|61532.38
18:50:17|61532.37
18:50:18|61532.37
18:50:19|61532.37
18:50:20|61532.37
18:50:21|61532.38
18:50:22|61532.38
18:50:23|61532.37
18:50:24|61532.37
18:50:25|61532.38
18:50:26|61531.97
18:50:27|61530.04
18:50:28|61530.04
18:50:29|61530.04
18:50:31|61530.05
18:50:32|61530.39
18:50:33|61530.38
18:50:34|61530.38
18:50:35|61530.38
18:50:36|61530.38
18:50:37|61530.39
18:50:39|61530.38
18:50:40|61530.38
18:50:41|61514.9
18:50:42|61517.19
18:50:43|61525.71
18:50:44|61525.71
18:50:45|61525.7
18:50:45|61525.7
18:50:47|61523.4
18:50:48|61523.4
18:50:49|61523.4
18:50:50|61523.4
18:50:51|61523.41
18:50:52|61523.41
18:50:53|61521.87
18:50:54|61520.56
18:50:55|61519.91
18:50:56|61519.91
18:50:57|61519.91
18:50:58|61519.91
18:51:00|61517.72
18:51:00|61517.71
18:51:01|61517.71
18:51:02|61517.71
18:51:03|61517.66
18:51:04|61517.66
18:51:05|61517.66
18:51:06|61517.11
18:51:08|61517.08
18:51:09|61517.71
18:51:10|61517.7
18:51:11|61523.46
18:51:12|61523.46
18:51:14|61523.46
18:51:15|61523.46
18:51:15|61523.46
18:51:16|61523.47
18:51:18|61523.46
18:51:18|61523.42
18:51:19|61523.42
18:51:20|61520.36
18:51:22|61517.3
18:51:23|61517.3
18:51:24|61517.3
18:51:25|61517.3
18:51:26|61517.3
18:51:27|61517.3
18:51:28|61523.4
18:51:29|61523.4
18:51:30|61523.41
18:51:32|61523.41
18:51:33|61531.91
18:51:35|61523.49
18:51:36|61526.98
18:51:38|61526.99
18:51:39|61526.99
18:51:39|61526.98
18:51:41|61526.99
18:51:42|61530.09
18:51:43|61530.09
18:51:44|61530.09
18:51:45|61530.11
18:51:46|61539.11
18:51:47|61536.25
18:51:48|61536.25
18:51:49|61542.56
18:51:50|61541.22
18:51:51|61547.06
18:51:52|61547.06
18:51:53|61547.06
18:51:54|61547.06
18:51:55|61547.06
18:51:56|61539.49
18:51:57|61539.49
18:51:58|61545.44
18:51:59|61545.44
18:52:00|61545.02
18:52:01|61545.01
18:52:02|61545.01
18:52:03|61545.01
18:52:04|61545.02
18:52:05|61545.02
18:52:06|61545.01
18:52:07|61545.02
18:52:08|61545.02
18:52:09|61545.02
18:52:10|61545.02
18:52:11|61545.02
18:52:12|61545.02
18:52:13|61545.02
18:52:14|61546.04
18:52:15|61546.04
18:52:16|61546.04
18:52:17|61546.04
18:52:18|61546.03
18:52:19|61545.31
18:52:20|61542.96
18:52:21|61544.66
18:52:22|61544.65
18:52:23|61546.36
18:52:24|61546.36
18:52:25|61544.9
18:52:26|61544.9
18:52:27|61547.07
18:52:28|61547.07
18:52:29|61547.06
18:52:30|61547.07
18:52:32|61547.07
18:52:34|61547.06
18:52:35|61547.06
18:52:37|61547.06
18:52:37|61547.06
18:52:38|61547.07
18:52:39|61547.06
18:52:40|61547.06
18:52:42|61547.07
18:52:44|61526.14
18:52:45|61526.14
18:52:46|61526.14
18:52:47|61526.14
18:52:48|61526.14
18:52:49|61526.14
18:52:50|61526.13
18:52:51|61526.13
18:52:52|61526.14
18:52:53|61526.13
18:52:54|61526.13
18:52:55|61526.13
18:52:56|61526.14
18:52:58|61526.14
18:52:58|61526.14
18:52:59|61526.14
18:53:00|61526.14
18:53:01|61526.1
18:53:02|61526.1
18:53:03|61522.28
18:53:04|61522.28
18:53:05|61522.32
18:53:07|61522.32
18:53:07|61522.32
18:53:09|61522.32
18:53:10|61522.31
18:53:11|61522.31
18:53:11|61522.31
18:53:14|61522.31
18:53:14|61525.14
18:53:15|61525.14
18:53:17|61525.14
18:53:17|61525.13
18:53:18|61525.13
18:53:19|61522.32
18:53:20|61524.58
18:53:21|61526.07
18:53:22|61526.08
18:53:23|61526.08
18:53:25|61526.07
18:53:26|61526.08
18:53:26|61526.03
18:53:27|61526.03
18:53:29|61526.03
18:53:29|61526.03
18:53:31|61526.02
18:53:31|61521.53
18:53:33|61521.53
18:53:34|61518.96
18:53:35|61518.96
18:53:36|61518.43
18:53:38|61518.43
18:53:39|61510.02
18:53:40|61510.
18:53:41|61510.
18:53:42|61503.75
18:53:43|61503.09
18:53:45|61503.1
18:53:45|61501.27
18:53:47|61501.26
18:53:48|61501.27
18:53:49|61503.09
18:53:50|61503.1
18:53:51|61508.86
18:53:52|61516.3
18:53:53|61516.3
18:53:54|61512.36
18:53:55|61512.36
18:53:56|61512.35
18:53:57|61517.7
18:53:58|61517.7
18:53:59|61512.35
18:54:00|61506.42
18:54:01|61506.42
18:54:03|61506.42
18:54:03|61506.41
18:54:05|61506.47
18:54:06|61507.76
18:54:06|61507.76
18:54:08|61507.76
18:54:08|61507.76
18:54:10|61507.76
18:54:11|61512.35
18:54:12|61512.35
18:54:14|61505.92
18:54:15|61508.98
18:54:16|61508.98
18:54:17|61508.98
18:54:17|61505.04
18:54:18|61514.31
18:54:19|61514.32
18:54:20|61514.31
18:54:22|61511.29
18:54:22|61511.28
18:54:23|61511.27
18:54:25|61511.07
18:54:26|61511.08
18:54:27|61508.17
18:54:28|61508.17
18:54:29|61508.17
18:54:30|61508.17
18:54:31|61508.17
18:54:32|61511.98
18:54:33|61512.
18:54:35|61511.99
18:54:35|61511.99
18:54:36|61512.
18:54:39|61512.
18:54:39|61536.7
18:54:40|61536.66
18:54:42|61536.66
18:54:42|61536.66
18:54:43|61536.71
18:54:45|61543.43
18:54:45|61543.7
18:54:46|61540.52
18:54:47|61540.52
18:54:49|61540.52
18:54:50|61540.53
18:54:50|61544.49
18:54:51|61544.49
18:54:52|61544.49
18:54:53|61544.49
18:54:55|61544.49
18:54:56|61531.08
18:54:57|61531.08
18:54:58|61540.64
18:54:59|61540.63
18:55:00|61540.63
18:55:01|61540.63
18:55:02|61541.25
18:55:03|61541.25
18:55:04|61541.25
18:55:05|61541.26
18:55:06|61544.7
18:55:07|61544.73
18:55:08|61544.71
18:55:10|61538.35
18:55:10|61541.45
18:55:12|61541.45
18:55:13|61568.02
18:55:13|61576.
18:55:14|61559.89
18:55:15|61559.89
18:55:16|61559.84
18:55:17|61559.84
18:55:18|61553.23
18:55:20|61542.68
18:55:21|61542.68
18:55:22|61542.68
18:55:23|61542.68
18:55:24|61542.68
18:55:24|61542.68
18:55:26|61542.68
18:55:27|61542.68
18:55:28|61540.68
18:55:30|61540.69
18:55:31|61540.69
18:55:32|61533.68
18:55:33|61533.69
18:55:34|61533.69
18:55:36|61536.41
18:55:37|61536.4
18:55:39|61533.83
18:55:40|61533.83
18:55:41|61533.83
18:55:41|61536.33
18:55:43|61536.33
18:55:43|61533.83
18:55:45|61533.83
18:55:46|61533.82
18:55:46|61533.83
18:55:48|61533.83
18:55:49|61533.83
18:55:50|61533.82
18:55:51|61533.82
18:55:52|61533.82
18:55:54|61533.82
18:55:55|61533.82
18:55:55|61533.82
18:55:57|61545.61
18:55:57|61539.76
18:55:58|61538.64
18:55:59|61538.65
18:56:00|61536.05
18:56:01|61547.11
18:56:03|61547.07
18:56:04|61546.4
18:56:05|61547.08
18:56:06|61547.07
18:56:07|61547.07
18:56:08|61547.07
18:56:09|61547.08
18:56:10|61547.08
18:56:11|61540.11
18:56:12|61537.2
18:56:13|61537.2
18:56:14|61537.87
18:56:15|61537.87
18:56:16|61537.87
18:56:17|61540.65
18:56:18|61538.1
18:56:19|61539.5
18:56:20|61539.02
18:56:21|61538.06
18:56:22|61538.06
18:56:23|61538.06
18:56:24|61538.06
18:56:25|61538.06
18:56:26|61538.06
18:56:27|61538.06
18:56:28|61536.12
18:56:29|61536.12
18:56:30|61537.69
18:56:31|61537.69
18:56:32|61537.69
18:56:33|61540.36
18:56:34|61537.66
18:56:35|61546.99
18:56:37|61551.39
18:56:37|61551.39
18:56:39|61551.68
18:56:40|61551.67
18:56:41|61551.68
18:56:42|61551.67
18:56:43|61551.68
18:56:44|61551.67
18:56:45|61551.68
18:56:46|61551.68
18:56:47|61556.99
18:56:48|61556.99
18:56:49|61556.99
18:56:50|61557.
18:56:51|61557.
18:56:52|61557.
18:56:53|61557.
18:56:55|61557.
18:56:55|61557.
18:56:56|61557.
18:56:57|61557.
18:56:59|61556.99
18:57:00|61557.
18:57:01|61557.01
18:57:03|61558.1
18:57:03|61558.1
18:57:04|61558.1
18:57:05|61558.1
18:57:06|61558.1
18:57:08|61559.31
18:57:09|61559.3
18:57:09|61567.75
18:57:11|61564.14
18:57:11|61564.13
18:57:13|61564.13
18:57:13|61564.13
18:57:15|61564.13
18:57:16|61564.13
18:57:16|61564.14
18:57:17|61566.49
18:57:18|61564.33
18:57:19|61557.
18:57:21|61550.
18:57:22|61550.
18:57:24|61550.
18:57:24|61550.
18:57:25|61550.
18:57:26|61550.01
18:57:27|61550.01
18:57:28|61563.09
18:57:29|61554.21
18:57:30|61554.21
18:57:31|61554.21
18:57:32|61562.37
18:57:33|61562.37
18:57:34|61562.33
18:57:35|61560.49
18:57:37|61560.49
18:57:39|61560.49
18:57:39|61558.63
18:57:41|61559.88
18:57:42|61559.87
18:57:43|61559.87
18:57:44|61559.87
18:57:46|61558.63
18:57:46|61558.63
18:57:47|61558.63
18:57:48|61558.63
18:57:49|61558.63
18:57:50|61559.87
18:57:51|61559.87
18:57:53|61559.87
18:57:53|61555.74
18:57:54|61555.72
18:57:55|61558.36
18:57:57|61558.36
18:57:57|61558.36
18:57:58|61558.36
18:57:59|61558.36
18:58:00|61558.36
18:58:01|61558.36
18:58:02|61558.36
18:58:03|61558.37
18:58:04|61558.37
18:58:05|61558.37
18:58:06|61558.37
18:58:07|61558.36
18:58:08|61558.36
18:58:09|61563.84
18:58:11|61563.84
18:58:11|61563.85
18:58:12|61563.85
18:58:13|61563.84
18:58:14|61563.84
18:58:15|61563.84
18:58:16|61563.85
18:58:17|61563.85
18:58:18|61563.84
18:58:19|61563.84
18:58:20|61563.84
18:58:21|61563.84
18:58:22|61563.85
18:58:23|61569.99
18:58:24|61570.
18:58:25|61569.99
18:58:27|61574.58
18:58:27|61574.58
18:58:28|61574.58
18:58:29|61574.8
18:58:30|61574.8
18:58:31|61574.8
18:58:32|61574.8
18:58:33|61574.79
18:58:34|61574.79
18:58:35|61574.79
18:58:36|61574.79
18:58:38|61574.79
18:58:40|61574.8
18:58:41|61574.79
18:58:43|61574.78
18:58:43|61574.78
18:58:44|61574.78
18:58:46|61576.52
18:58:48|61579.99
18:58:48|61580.
18:58:49|61579.99
18:58:51|61579.99
18:58:52|61579.99
18:58:53|61580.
18:58:54|61579.99
18:58:55|61564.01
18:58:56|61572.11
18:58:57|61574.85
18:58:58|61570.01
18:58:59|61574.05
18:59:01|61574.05
18:59:01|61574.06
18:59:02|61574.06
18:59:03|61578.28
18:59:04|61578.28
18:59:05|61578.27
18:59:06|61579.12
18:59:07|61579.13
18:59:08|61580.
18:59:09|61610.
18:59:10|61610.
18:59:12|61610.01
18:59:13|61610.
18:59:14|61610.
18:59:14|61610.
18:59:16|61610.
18:59:17|61587.94
18:59:18|61589.95
18:59:19|61589.95
18:59:20|61588.03
18:59:21|61588.04
18:59:22|61570.84
18:59:23|61570.78
18:59:24|61571.38
18:59:25|61578.69
18:59:26|61597.15
18:59:27|61597.15
18:59:28|61597.15
18:59:29|61597.15
18:59:30|61597.15
18:59:31|61597.16
18:59:32|61591.87
18:59:33|61588.46
18:59:34|61588.46
18:59:35|61588.46
18:59:36|61588.46
18:59:37|61588.47
18:59:38|61588.47
18:59:39|61588.46
18:59:40|61588.47
18:59:42|61588.47
18:59:43|61588.46
18:59:44|61588.46
18:59:45|61585.99
18:59:46|61585.99
18:59:47|61585.98
18:59:48|61585.98
18:59:49|61585.98
18:59:50|61588.46
18:59:51|61588.47
18:59:52|61588.47
18:59:53|61591.84
18:59:54|61589.36
18:59:55|61589.35
18:59:56|61589.35
18:59:57|61588.47
18:59:58|61588.47
18:59:59|61588.47
19:00:00|61588.47
19:00:01|61588.48
19:00:02|61588.48
19:00:03|61589.35
19:00:05|61589.36
19:00:05|61599.99
19:00:07|61599.99
19:00:08|61599.07
19:00:10|61599.07
19:00:11|61600.56
19:00:11|61603.7
19:00:12|61603.71
19:00:13|61603.75
19:00:14|61609.99
19:00:15|61614.91
19:00:16|61623.19
19:00:17|61616.9
19:00:18|61610.8
19:00:20|61604.38
19:00:20|61610.59
19:00:21|61610.59
19:00:22|61613.96
19:00:24|61613.96
19:00:25|61630.81
19:00:25|61619.43
19:00:26|61619.43
19:00:28|61619.44
19:00:28|61619.43
19:00:29|61619.43
19:00:30|61619.42
19:00:32|61630.74
19:00:32|61626.31
19:00:33|61625.02
19:00:34|61625.02
19:00:35|61624.86
19:00:36|61625.5
19:00:37|61625.51
19:00:38|61629.23
19:00:40|61625.5
19:00:42|61624.87
19:00:43|61624.87
19:00:43|61619.42
19:00:46|61619.41
19:00:46|61619.41
19:00:47|61620.58
19:00:48|61616.32
19:00:50|61616.31
19:00:51|61612.12
19:00:52|61607.5
19:00:53|61607.51
19:00:54|61606.31
19:00:55|61606.31
19:00:56|61602.54
19:00:57|61624.78
19:00:58|61634.85
19:00:59|61634.86
19:00:59|61639.81
19:01:01|61630.71
19:01:02|61631.73
19:01:03|61629.64
19:01:04|61629.18
19:01:05|61631.23
19:01:05|61631.19
19:01:07|61631.2
19:01:08|61631.2
19:01:09|61631.2
19:01:10|61631.72
19:01:11|61631.2
19:01:12|61631.19
19:01:13|61631.72
19:01:14|61631.73
19:01:14|61634.93
19:01:16|61634.93
19:01:17|61634.93
19:01:18|61634.94
19:01:19|61631.73
19:01:20|61631.74
19:01:21|61631.74
19:01:22|61634.93
19:01:23|61631.74
19:01:24|61635.47
19:01:25|61636.03
19:01:26|61640.
19:01:27|61636.18
19:01:28|61636.74
19:01:29|61636.77
19:01:30|61601.04
19:01:30|61596.7
19:01:32|61611.22
19:01:33|61623.76
19:01:34|61623.76
19:01:35|61620.79
19:01:36|61620.8
19:01:36|61620.8
19:01:37|61620.8
19:01:39|61613.69
19:01:40|61620.47
19:01:42|61620.48
19:01:43|61620.48
19:01:45|61620.47
19:01:45|61620.47
19:01:46|61620.47
19:01:48|61620.46
19:01:49|61620.46
19:01:50|61620.46
19:01:51|61620.47
19:01:53|61620.47
19:01:54|61620.46
19:01:55|61620.47
19:01:55|61620.42
19:01:57|61613.69
19:01:58|61613.68
19:01:59|61613.69
19:02:00|61613.69
19:02:01|61613.72
19:02:02|61613.73
19:02:03|61615.41
19:02:04|61615.43
19:02:05|61615.43
19:02:06|61615.42
19:02:07|61600.98
19:02:08|61604.6
19:02:09|61604.6
19:02:10|61604.6
19:02:11|61598.68
19:02:12|61598.68
19:02:13|61598.67
19:02:14|61598.67
19:02:15|61598.67
19:02:16|61598.68
19:02:17|61595.35
19:02:18|61601.74
19:02:19|61601.74
19:02:20|61601.74
19:02:21|61601.74
19:02:22|61597.49
19:02:23|61597.49
19:02:24|61598.76
19:02:25|61598.77
19:02:26|61598.77
19:02:27|61599.95
19:02:28|61599.95
19:02:29|61599.95
19:02:30|61599.94
19:02:31|61599.94
19:02:32|61598.79
19:02:33|61598.78
19:02:34|61598.78
19:02:35|61588.66
19:02:36|61588.66
19:02:37|61588.66
19:02:38|61588.66
19:02:39|61588.66
19:02:40|61588.65
19:02:41|61583.2
19:02:43|61581.71
19:02:44|61576.54
19:02:45|61572.29
19:02:46|61572.28
19:02:47|61564.68
19:02:48|61564.68
19:02:49|61558.13
19:02:51|61558.14
19:02:51|61558.14
19:02:52|61552.61
19:02:54|61540.01
19:02:55|61539.96
19:02:56|61539.96
19:02:57|61539.95
19:02:58|61539.95
19:02:59|61539.95
19:03:00|61539.96
19:03:01|61550.
19:03:02|61555.67
19:03:03|61549.03
19:03:04|61548.75
19:03:05|61542.09
19:03:06|61536.18
19:03:07|61536.18
19:03:08|61536.18
19:03:09|61548.12
19:03:10|61548.12
19:03:11|61548.47
19:03:12|61548.49
19:03:13|61548.5
19:03:14|61548.51
19:03:15|61548.51
19:03:16|61548.7
19:03:17|61548.51
19:03:18|61548.51
19:03:19|61542.1
19:03:20|61542.09
19:03:21|61538.05
19:03:22|61538.04
19:03:23|61538.05
19:03:24|61542.43
19:03:25|61541.89
19:03:26|61538.12
19:03:27|61538.12
19:03:28|61538.12
19:03:29|61538.15
19:03:30|61538.28
19:03:31|61538.27
19:03:32|61538.12
19:03:33|61538.11
19:03:34|61538.12
19:03:35|61538.12
19:03:36|61541.87
19:03:37|61541.87
19:03:38|61547.99
19:03:39|61547.88
19:03:40|61547.88
19:03:41|61542.
19:03:42|61542.
19:03:44|61542.
19:03:45|61542.
19:03:46|61542.
19:03:48|61542.
19:03:49|61542.
19:03:50|61542.
19:03:51|61545.05
19:03:52|61548.14
19:03:53|61548.13
19:03:54|61548.13
19:03:55|61548.13
19:03:56|61548.12
19:03:57|61542.21
19:03:58|61542.21
19:03:59|61542.21
19:04:01|61542.02
19:04:01|61542.02
19:04:03|61542.02
19:04:04|61542.02
19:04:04|61549.03
19:04:06|61549.03
19:04:07|61549.02
19:04:07|61549.02
19:04:08|61542.84
19:04:09|61542.84
19:04:10|61545.73
19:04:12|61545.73
19:04:13|61545.74
19:04:14|61545.33
19:04:15|61545.33
19:04:16|61545.33
19:04:17|61545.32
19:04:18|61545.33
19:04:19|61545.33
19:04:20|61545.33
19:04:21|61545.33
19:04:22|61545.33
19:04:23|61545.33
19:04:24|61548.08
19:04:25|61548.09
19:04:26|61545.
19:04:27|61545.
19:04:28|61545.01
19:04:29|61545.01
19:04:30|61531.38
19:04:31|61531.38
19:04:32|61531.37
19:04:33|61531.38
19:04:34|61531.37
19:04:35|61531.51
19:04:36|61531.51
19:04:37|61531.5
19:04:38|61531.51
19:04:39|61531.51
19:04:40|61531.5
19:04:41|61531.51
19:04:42|61531.5
19:04:43|61531.51
19:04:45|61524.14
19:04:46|61522.78
19:04:48|61527.41
19:04:48|61527.41
19:04:50|61527.4
19:04:51|61525.42
19:04:52|61524.42
19:04:53|61524.42
19:04:54|61524.42
19:04:55|61524.42
19:04:56|61524.42
19:04:57|61524.42
19:04:58|61524.42
19:04:59|61524.42
19:05:00|61524.41
19:05:01|61524.41
19:05:02|61524.41
19:05:03|61524.41
19:05:04|61524.43
19:05:06|61529.4
19:05:07|61529.41
19:05:07|61529.4
19:05:09|61530.76
19:05:09|61530.76
19:05:10|61531.4
19:05:13|61531.4
19:05:14|61531.4
19:05:14|61531.41
19:05:15|61521.45
19:05:16|61521.44
19:05:17|61521.4
19:05:18|61521.4
19:05:19|61520.2
19:05:20|61524.19
19:05:21|61524.2
19:05:22|61524.2
19:05:23|61526.26
19:05:24|61526.26
19:05:25|61526.27
19:05:26|61527.66
19:05:27|61527.65
19:05:28|61527.66
19:05:29|61527.65
19:05:30|61527.65
19:05:31|61528.9
19:05:32|61528.9
19:05:33|61527.66
19:05:34|61527.66
19:05:36|61527.67
19:05:36|61527.67
19:05:37|61527.65
19:05:38|61526.27
19:05:39|61526.27
19:05:40|61526.26
19:05:41|61526.26
19:05:42|61526.26
19:05:44|61526.26
19:05:46|61526.26
19:05:47|61526.26
19:05:48|61526.26
19:05:49|61526.27
19:05:50|61521.4
19:05:51|61527.02
19:05:53|61527.02
19:05:53|61527.02
19:05:54|61527.02
19:05:55|61524.52
19:05:56|61521.41
19:05:58|61513.43
19:05:59|61513.42
19:06:01|61512.53
19:06:02|61512.51
19:06:03|61512.51
19:06:04|61512.51
19:06:05|61512.52
19:06:06|61512.52
19:06:07|61512.51
19:06:07|61516.51
19:06:09|61516.5
19:06:10|61516.5
19:06:11|61516.5
19:06:12|61516.51
19:06:13|61516.5
19:06:14|61516.5
19:06:14|61516.5
19:06:16|61516.51
19:06:17|61516.51
19:06:18|61516.5
19:06:19|61516.5
19:06:19|61516.5
19:06:21|61516.5
19:06:21|61516.51
19:06:23|61513.49
19:06:24|61513.49
19:06:25|61513.43
19:06:26|61513.42
19:06:27|61513.42
19:06:27|61507.51
19:06:29|61507.18
19:06:30|61507.18
19:06:30|61507.18
19:06:33|61503.98
19:06:33|61503.98
19:06:34|61503.97
19:06:35|61498.62
19:06:36|61494.74
19:06:37|61488.01
19:06:38|61488.68
19:06:39|61494.
19:06:41|61496.59
19:06:41|61503.97
19:06:42|61503.97
19:06:43|61503.98
19:06:44|61503.98
19:06:46|61505.49
19:06:48|61505.44
19:06:49|61507.
19:06:51|61507.
19:06:51|61507.
19:06:52|61506.99
19:06:53|61506.99
19:06:55|61506.99
19:06:55|61506.99
19:06:57|61506.99
19:06:59|61507.
19:06:59|61507.
19:07:00|61507.
19:07:01|61506.99
19:07:02|61506.99
19:07:03|61506.99
19:07:04|61506.99
19:07:05|61507.
19:07:06|61506.99
19:07:07|61506.99
19:07:08|61505.49
19:07:09|61505.49
19:07:10|61516.13
19:07:12|61516.79
19:07:12|61517.63
19:07:13|61506.9
19:07:14|61506.9
19:07:16|61506.91
19:07:17|61506.91
19:07:18|61508.75
19:07:19|61508.75
19:07:20|61510.61
19:07:21|61510.6
19:07:21|61510.6
19:07:23|61510.6
19:07:23|61510.61
19:07:25|61510.6
19:07:25|61510.6
19:07:26|61510.61
19:07:27|61510.6
19:07:28|61510.6
19:07:30|61510.6
19:07:30|61510.6
19:07:32|61510.6
19:07:33|61510.6
19:07:34|61511.7
19:07:35|61511.7
19:07:35|61511.69
19:07:37|61511.7
19:07:38|61511.7
19:07:39|61511.7
19:07:39|61511.7
19:07:41|61511.7
19:07:42|61511.7
19:07:43|61513.64
19:07:44|61513.63
19:07:45|61513.63
19:07:46|61513.64
19:07:48|61513.64
19:07:49|61513.64
19:07:50|61513.63
19:07:51|61513.63
19:07:53|61513.63
19:07:53|61513.64
19:07:54|61513.63
19:07:55|61513.61
19:07:56|61511.69
19:07:57|61500.
19:07:58|61493.61
19:07:59|61493.61
19:08:00|61484.35
19:08:01|61484.36
19:08:02|61488.85
19:08:04|61488.86
19:08:04|61488.85
19:08:05|61497.66
19:08:06|61499.97
19:08:07|61496.65
19:08:08|61496.66
19:08:09|61496.66
19:08:10|61496.66
19:08:11|61496.66
19:08:12|61496.66
19:08:13|61500.
19:08:14|61500.
19:08:15|61500.
19:08:16|61500.
19:08:17|61500.
19:08:18|61500.
19:08:19|61500.
19:08:20|61498.02
19:08:21|61498.03
19:08:22|61498.02
19:08:23|61498.02
19:08:25|61498.
19:08:25|61498.
19:08:26|61497.99
19:08:27|61497.99
19:08:28|61497.99
19:08:29|61497.99
19:08:30|61497.99
19:08:31|61497.99
19:08:32|61497.99
19:08:33|61498.02
19:08:34|61498.02
19:08:35|61498.01
19:08:36|61498.01
19:08:37|61498.
19:08:38|61498.01
19:08:39|61498.01
19:08:40|61498.01
19:08:41|61498.01
19:08:42|61498.02
19:08:43|61498.02
19:08:44|61498.02
19:08:45|61498.02
19:08:46|61498.03
19:08:48|61498.03
19:08:50|61498.03
19:08:51|61498.03
19:08:51|61498.03
19:08:53|61499.78
19:08:55|61499.79
19:08:55|61499.79
19:08:57|61499.79
19:08:58|61499.79
19:08:59|61499.79
19:09:01|61499.79
19:09:01|61499.78
19:09:02|61499.78
19:09:04|61499.79
19:09:04|61499.79
19:09:06|61490.
19:09:07|61490.
19:09:08|61489.99
19:09:09|61489.97
19:09:10|61489.98
19:09:11|61489.98
19:09:12|61489.98
19:09:13|61489.98
19:09:14|61489.98
19:09:15|61489.98
19:09:16|61489.98
19:09:17|61489.98
19:09:18|61489.98
19:09:19|61489.97
19:09:20|61489.97
19:09:21|61489.98
19:09:22|61489.97
19:09:22|61489.97
19:09:24|61489.97
19:09:24|61489.97
19:09:26|61489.98
19:09:27|61489.98
19:09:28|61489.98
19:09:29|61489.98
19:09:30|61489.98
19:09:31|61489.98
19:09:32|61489.98
19:09:32|61489.98
19:09:34|61489.97
19:09:35|61489.97
19:09:36|61489.97
19:09:37|61489.97
19:09:38|61489.97
19:09:39|61489.98
19:09:40|61489.98
19:09:41|61489.98
19:09:42|61489.98
19:09:43|61490.
19:09:44|61490.
19:09:45|61490.
19:09:46|61490.
19:09:47|61490.
19:09:48|61495.18
19:09:50|61495.18
19:09:51|61495.18
19:09:52|61495.18
19:09:54|61495.18
19:09:54|61495.18
19:09:56|61492.72
19:09:57|61490.05
19:09:58|61490.05
19:09:59|61492.72
19:10:00|61492.72
19:10:01|61492.72
19:10:02|61492.73
19:10:04|61492.73
19:10:05|61492.73
19:10:06|61492.73
19:10:07|61492.73
19:10:08|61492.73
19:10:08|61492.73
19:10:10|61492.73
19:10:11|61492.73
19:10:12|61492.73
19:10:13|61492.73
19:10:14|61500.01
19:10:15|61500.
19:10:16|61500.
19:10:17|61500.
19:10:18|61496.99
19:10:19|61497.15
19:10:20|61500.
19:10:21|61500.01
19:10:22|61500.
19:10:23|61500.
19:10:25|61500.
19:10:25|61500.01
19:10:26|61500.01
19:10:27|61513.63
19:10:28|61519.55
19:10:30|61519.56
19:10:30|61519.56
19:10:31|61521.45
19:10:32|61521.45
19:10:33|61524.99
19:10:34|61525.
19:10:35|61524.99
19:10:37|61524.99
19:10:37|61525.
19:10:39|61525.49
19:10:39|61525.49
19:10:41|61525.49
19:10:41|61525.49
19:10:42|61525.49
19:10:44|61525.5
19:10:44|61527.62
19:10:45|61527.63
19:10:46|61527.63
19:10:47|61527.62
19:10:48|61527.63
19:10:50|61527.65
19:10:51|61531.2
19:10:53|61531.2
19:10:54|61531.19
19:10:56|61533.99
19:10:56|61533.98
19:10:57|61533.98
19:10:59|61533.98
19:11:00|61531.96
19:11:01|61531.96
19:11:02|61531.96
19:11:03|61531.95
19:11:04|61531.96
19:11:05|61531.95
19:11:06|61531.96
19:11:07|61531.95
19:11:08|61531.95
19:11:09|61531.95
19:11:10|61533.84
19:11:11|61533.84
19:11:12|61531.96
19:11:13|61531.96
19:11:14|61531.96
19:11:15|61531.95
19:11:16|61531.96
19:11:17|61531.96
19:11:18|61531.95
19:11:19|61527.96
19:11:20|61527.97
19:11:21|61527.96
19:11:22|61527.96
19:11:23|61527.96
19:11:24|61527.72
19:11:25|61507.35
19:11:26|61508.51
19:11:27|61508.51
19:11:28|61508.51
19:11:29|61501.88
19:11:30|61506.47
19:11:31|61506.48
19:11:32|61506.47
19:11:33|61506.47
19:11:34|61506.48
19:11:35|61506.48
19:11:36|61506.48
19:11:38|61506.47
19:11:38|61513.82
19:11:40|61515.02
19:11:41|61515.01
19:11:41|61515.01
19:11:42|61515.01
19:11:44|61517.97
19:11:44|61517.97
19:11:45|61517.97
19:11:46|61517.97
19:11:48|61517.97
19:11:49|61517.96
19:11:49|61517.96
19:11:51|61517.96
19:11:53|61510.46
19:11:54|61510.46
19:11:56|61510.46
19:11:57|61510.46
19:11:58|61510.46
19:11:59|61510.46
19:12:00|61510.46
19:12:01|61510.47
19:12:02|61510.47
19:12:03|61510.47
19:12:04|61510.47
19:12:05|61510.46
19:12:06|61510.
19:12:07|61510.
19:12:08|61510.
19:12:09|61510.46
19:12:11|61510.46
19:12:12|61510.47
19:12:13|61510.47
19:12:13|61510.47
19:12:15|61510.47
19:12:16|61510.46
19:12:17|61510.47
19:12:18|61510.47
19:12:18|61510.46
19:12:20|61510.37
19:12:20|61510.38
19:12:22|61510.38
19:12:23|61510.38
19:12:23|61510.38
19:12:24|61510.38
19:12:26|61510.37
19:12:26|61510.38
19:12:27|61510.38
19:12:28|61510.37
19:12:30|61510.33
19:12:30|61510.33
19:12:31|61510.26
19:12:32|61510.26
19:12:34|61510.26
19:12:35|61510.26
19:12:35|61510.27
19:12:36|61510.27
19:12:37|61510.27
19:12:39|61510.26
19:12:40|61517.95
19:12:40|61517.95
19:12:41|61513.29
19:12:42|61528.73
19:12:43|61528.73
19:12:44|61528.74
19:12:46|61528.74
19:12:46|61528.74
19:12:48|61528.73
19:12:48|61528.73
19:12:49|61528.74
19:12:50|61528.73
19:12:52|61528.74
19:12:54|61528.74
19:12:56|61528.74
19:12:56|61528.74
19:12:57|61520.81
19:12:59|61520.81
19:13:00|61526.33
19:13:01|61526.33
19:13:02|61527.91
19:13:03|61539.75
19:13:04|61539.76
19:13:05|61539.75
19:13:06|61539.75
19:13:08|61539.75
19:13:09|61539.76
19:13:10|61539.75
19:13:11|61539.75
19:13:12|61539.75
19:13:13|61539.76
19:13:14|61539.76
19:13:15|61539.75
19:13:16|61539.75
19:13:17|61539.75
19:13:18|61539.75
19:13:19|61539.75
19:13:20|61539.73
19:13:21|61537.06
19:13:22|61537.05
19:13:23|61537.06
19:13:24|61539.76
19:13:25|61539.76
19:13:26|61539.77
19:13:28|61539.76
19:13:28|61538.37
19:13:29|61538.36
19:13:30|61538.37
19:13:31|61538.37
19:13:32|61538.37
19:13:33|61535.75
19:13:34|61535.75
19:13:35|61535.75
19:13:36|61535.75
19:13:37|61535.71
19:13:38|61535.71
19:13:39|61535.71
19:13:40|61538.55
19:13:41|61538.55
19:13:42|61538.54
19:13:44|61538.55
19:13:45|61538.54
19:13:45|61536.35
19:13:46|61536.35
19:13:48|61536.34
19:13:49|61536.34
19:13:49|61536.34
19:13:50|61536.34
19:13:51|61536.35
19:13:53|61536.34
19:13:55|61532.82
19:13:56|61532.83
19:13:57|61532.83
19:13:59|61539.96
19:13:59|61540.
19:14:01|61542.26
19:14:02|61542.26
19:14:03|61542.26
19:14:04|61542.26
19:14:05|61542.25
19:14:06|61542.25
19:14:08|61542.26
19:14:08|61542.26
19:14:10|61542.26
19:14:11|61542.25
19:14:12|61542.25
19:14:13|61542.26
19:14:14|61542.25
19:14:16|61542.26
19:14:16|61542.26
19:14:18|61542.26
19:14:19|61542.26
19:14:20|61542.26
19:14:20|61542.26
19:14:22|61542.26
19:14:23|61542.26
19:14:24|61542.25
19:14:24|61542.25
19:14:26|61542.25
19:14:26|61542.25
19:14:28|61542.26
19:14:28|61542.25
19:14:30|61542.26
19:14:30|61542.26
19:14:31|61542.25
19:14:33|61542.25
19:14:33|61542.26
19:14:35|61517.66
19:14:35|61512.18
19:14:37|61512.18
19:14:37|61512.18
19:14:39|61512.18
19:14:40|61516.41
19:14:40|61516.4
19:14:41|61516.4
19:14:42|61514.33
19:14:44|61516.41
19:14:44|61516.41
19:14:46|61516.41
19:14:46|61516.41
19:14:48|61516.41
19:14:49|61516.41
19:14:49|61516.44
19:14:51|61516.44
19:14:52|61521.8
19:14:53|61516.4
19:14:54|61516.39
19:14:55|61516.4
19:14:56|61516.4
19:14:57|61516.39
19:14:58|61516.39
19:14:59|61519.59
19:15:00|61521.58
19:15:01|61521.57
19:15:02|61521.58
19:15:03|61521.57
19:15:04|61521.57
19:15:05|61521.57
19:15:06|61519.47
19:15:08|61519.47
19:15:08|61516.45
19:15:09|61516.44
19:15:11|61516.44
19:15:11|61516.44
19:15:12|61516.4
19:15:13|61516.4
19:15:14|61516.4
19:15:15|61516.41
19:15:17|61516.41
19:15:17|61516.41
19:15:18|61516.41
19:15:19|61516.4
19:15:20|61516.4
19:15:21|61516.4
19:15:22|61516.4
19:15:24|61516.4
19:15:25|61516.4
19:15:25|61516.4
19:15:28|61516.4
19:15:28|61516.41
19:15:29|61515.85
19:15:30|61515.84
19:15:31|61515.85
19:15:32|61515.85
19:15:33|61515.84
19:15:34|61515.84
19:15:35|61514.34
19:15:36|61514.34
19:15:37|61514.34
19:15:38|61512.84
19:15:39|61512.84
19:15:40|61515.94
19:15:41|61515.94
19:15:42|61515.93
19:15:43|61512.69
19:15:44|61510.
19:15:45|61510.01
19:15:46|61510.
19:15:47|61510.01
19:15:48|61510.01
19:15:50|61510.01
19:15:50|61510.01
19:15:51|61510.01
19:15:52|61510.01
19:15:53|61510.01
19:15:54|61510.01
19:15:56|61510.01
19:15:57|61510.01
19:15:57|61510.01
19:15:59|61510.01
19:16:01|61510.01
19:16:02|61510.01
19:16:04|61510.01
19:16:04|61510.01
19:16:06|61510.01
19:16:08|61510.
19:16:08|61510.
19:16:09|61510.
19:16:10|61510.
19:16:12|61510.01
19:16:13|61510.01
19:16:13|61510.01
19:16:14|61510.
19:16:15|61510.01
19:16:17|61510.01
19:16:17|61510.01
19:16:18|61512.79
19:16:19|61515.85
19:16:20|61514.6
19:16:21|61514.6
19:16:22|61514.6
19:16:23|61513.42
19:16:24|61509.41
19:16:25|61509.41
19:16:26|61509.4
19:16:27|61509.4
19:16:28|61509.4
19:16:29|61509.4
19:16:30|61509.41
19:16:31|61509.41
19:16:32|61509.4
19:16:33|61509.4
19:16:34|61509.4
19:16:35|61508.68
19:16:36|61500.01
19:16:37|61500.
19:16:38|61500.
19:16:39|61500.
19:16:40|61500.
19:16:41|61500.01
19:16:42|61500.01
19:16:43|61505.52
19:16:44|61501.88
19:16:45|61501.84
19:16:46|61501.84
19:16:47|61500.
19:16:48|61500.01
19:16:49|61500.
19:16:50|61500.01
19:16:51|61504.46
19:16:52|61504.47
19:16:53|61504.47
19:16:54|61504.47
19:16:56|61504.47
19:16:57|61504.47
19:16:59|61505.74
19:17:00|61505.74
19:17:02|61514.6
19:17:03|61514.6
19:17:05|61514.6
19:17:05|61514.6
19:17:06|61514.6
19:17:07|61514.6
19:17:08|61517.5
19:17:09|61517.5
19:17:10|61517.5
19:17:11|61517.5
19:17:12|61517.49
19:17:13|61516.41
19:17:14|61516.4
19:17:15|61517.95
19:17:17|61515.
19:17:17|61514.99
19:17:19|61514.88
19:17:19|61514.88
19:17:20|61514.88
19:17:22|61514.88
19:17:22|61514.87
19:17:23|61514.88
19:17:24|61514.88
19:17:25|61514.88
19:17:26|61514.88
19:17:27|61514.88
19:17:28|61514.87
19:17:30|61514.87
19:17:31|61529.79
19:17:32|61529.8
19:17:33|61529.8
19:17:34|61529.81
19:17:35|61535.51
19:17:36|61536.93
19:17:37|61536.93
19:17:38|61536.93
19:17:39|61536.93
19:17:40|61536.94
19:17:41|61537.14
19:17:42|61560.07
19:17:43|61571.42
19:17:44|61571.42
19:17:45|61571.41
19:17:46|61571.42
19:17:47|61573.3
19:17:48|61573.3
19:17:49|61583.5
19:17:50|61587.02
19:17:51|61598.52
19:17:52|61598.52
19:17:53|61598.52
19:17:54|61598.49
19:17:55|61598.48
19:17:56|61598.48
19:17:57|61590.21
19:17:59|61605.6
19:17:59|61605.6
19:18:02|61605.61
19:18:02|61606.19
19:18:04|61606.19
19:18:05|61624.04
19:18:06|61620.75
19:18:07|61630.6
19:18:08|61626.42
19:18:10|61625.58
19:18:11|61620.1
19:18:13|61620.1
19:18:14|61620.1
19:18:15|61619.12
19:18:16|61619.12
19:18:17|61620.59
19:18:18|61620.59
19:18:19|61621.94
19:18:20|61621.94
19:18:21|61621.93
19:18:22|61621.93
19:18:23|61621.94
19:18:24|61647.21
19:18:25|61634.4
19:18:26|61622.03
19:18:27|61622.02
19:18:28|61615.16
19:18:29|61612.03
19:18:30|61605.96
19:18:31|61605.6
19:18:32|61605.6
19:18:34|61605.61
19:18:34|61605.61
19:18:35|61605.6
19:18:36|61605.6
19:18:37|61605.61
19:18:38|61605.61
19:18:39|61605.6
19:18:40|61598.53
19:18:41|61590.01
19:18:42|61590.01
19:18:43|61590.
19:18:44|61590.01
19:18:45|61577.85
19:18:46|61576.91
19:18:47|61576.54
19:18:48|61576.54
19:18:49|61576.54
19:18:50|61576.53
19:18:51|61576.54
19:18:52|61576.54
19:18:53|61576.54
19:18:54|61569.48
19:18:55|61564.42
19:18:56|61564.42
19:18:58|61561.42
19:19:00|61561.43
19:19:01|61561.42
19:19:01|61561.42
19:19:02|61561.42
19:19:04|61561.42
19:19:04|61561.43
19:19:06|61561.43
19:19:06|61561.43
19:19:08|61552.19
19:19:09|61548.62
19:19:10|61548.62
19:19:10|61544.
19:19:11|61531.38
19:19:12|61531.38
19:19:14|61531.38
19:19:14|61531.37
19:19:15|61531.37
19:19:17|61531.38
19:19:17|61531.38
19:19:19|61531.38
19:19:20|61531.4
19:19:21|61531.41
19:19:22|61531.41
19:19:23|61531.41
19:19:24|61535.38
19:19:25|61535.38
19:19:26|61535.38
19:19:27|61535.38
19:19:28|61535.37
19:19:29|61532.86
19:19:30|61531.34
19:19:31|61527.38
19:19:32|61527.38
19:19:33|61527.39
19:19:34|61527.38
19:19:35|61527.39
19:19:36|61527.38
19:19:37|61527.17
19:19:38|61523.61
19:19:39|61520.01
19:19:40|61520.
19:19:41|61520.01
19:19:42|61520.
19:19:43|61519.96
19:19:44|61519.96
19:19:45|61519.97
19:19:46|61519.97
19:19:47|61519.86
19:19:48|61519.86
19:19:49|61519.85
19:19:50|61519.86
19:19:51|61519.86
19:19:52|61519.86
19:19:53|61519.86
19:19:54|61519.86
19:19:55|61519.86
19:19:56|61519.85
19:19:57|61519.85
19:19:58|61500.
19:20:00|61499.5
19:20:00|61516.91
19:20:02|61536.37
19:20:03|61536.27
19:20:05|61536.27
19:20:06|61535.63
19:20:07|61535.63
19:20:08|61535.62
19:20:09|61535.62
19:20:10|61535.62
19:20:11|61535.62
19:20:12|61535.62
19:20:13|61535.63
19:20:14|61535.63
19:20:15|61535.62
19:20:16|61535.63
19:20:17|61515.
19:20:18|61515.01
19:20:19|61515.01
19:20:20|61515.01
19:20:21|61515.01
19:20:22|61515.01
19:20:23|61521.39
19:20:24|61521.39
19:20:25|61521.39
19:20:26|61521.39
19:20:27|61523.25
19:20:28|61523.25
19:20:29|61521.59
19:20:30|61521.59
19:20:31|61521.59
19:20:32|61521.59
19:20:33|61521.58
19:20:34|61521.59
19:20:35|61521.59
19:20:36|61521.58
19:20:37|61521.59
19:20:38|61515.34
19:20:39|61515.34
19:20:40|61518.12
19:20:41|61518.12
19:20:42|61518.12
19:20:43|61523.96
19:20:44|61523.97
19:20:45|61523.96
19:20:46|61523.96
19:20:48|61523.97
19:20:49|61523.97
19:20:50|61523.97
19:20:51|61523.96
19:20:52|61522.74
19:20:53|61522.75
19:20:54|61520.03
19:20:55|61520.04
19:20:56|61520.04
19:20:56|61520.03
19:20:57|61520.04
19:20:59|61520.03
19:21:00|61517.02
19:21:02|61523.78
19:21:04|61523.78
19:21:04|61524.03
19:21:05|61529.99
19:21:07|61529.99
19:21:07|61529.99
19:21:08|61529.99
19:21:10|61529.99
19:21:11|61530.
19:21:12|61516.95
19:21:13|61516.96
19:21:14|61516.96
19:21:15|61516.95
19:21:16|61516.96
19:21:17|61516.95
19:21:18|61516.95
19:21:19|61515.
19:21:20|61515.01
19:21:21|61515.
19:21:23|61515.
19:21:23|61515.
19:21:25|61506.74
19:21:25|61503.62
19:21:26|61503.63
19:21:27|61503.63
19:21:28|61503.63
19:21:29|61503.63
19:21:30|61503.63
19:21:31|61503.63
19:21:33|61503.63
19:21:33|61503.62
19:21:34|61503.62
19:21:35|61510.31
19:21:37|61513.42
19:21:38|61513.41
19:21:38|61513.42
19:21:39|61515.84
19:21:40|61515.85
19:21:42|61515.84
19:21:42|61509.01
19:21:43|61509.03
19:21:44|61509.66
19:21:45|61509.66
19:21:46|61509.67
19:21:47|61512.72
19:21:48|61512.72
19:21:50|61512.71
19:21:50|61509.67
19:21:51|61509.67
19:21:52|61509.67
19:21:54|61509.93
19:21:54|61509.93
19:21:55|61509.93
19:21:56|61509.94
19:21:57|61509.93
19:21:58|61509.93
19:22:00|61509.94
19:22:02|61511.93
19:22:04|61511.93
19:22:04|61511.93
19:22:06|61514.55
19:22:07|61514.54
19:22:08|61514.55
19:22:09|61514.55
19:22:10|61514.55
19:22:11|61514.55
19:22:12|61514.55
19:22:13|61514.54
19:22:14|61514.54
19:22:16|61509.72
19:22:17|61509.72
19:22:18|61509.72
19:22:19|61509.72
19:22:20|61514.09
19:22:20|61514.09
19:22:22|61514.1
19:22:22|61514.1
19:22:24|61514.1
19:22:25|61514.1
19:22:26|61514.1
19:22:27|61514.09
19:22:27|61514.09
19:22:29|61509.8
19:22:29|61509.81
19:22:31|61509.8
19:22:31|61509.81
19:22:32|61509.81
19:22:34|61509.81
19:22:34|61512.06
19:22:35|61512.06
19:22:36|61512.06
19:22:37|61512.06
19:22:38|61512.06
19:22:39|61512.06
19:22:40|61512.07
19:22:42|61512.07
19:22:43|61512.07
19:22:44|61512.07
19:22:45|61512.07
19:22:46|61512.07
19:22:47|61512.06
19:22:48|61512.07
19:22:49|61512.06
19:22:50|61512.06
19:22:51|61512.07
19:22:52|61512.06
19:22:53|61512.06
19:22:54|61512.06
19:22:55|61512.06
19:22:56|61512.07
19:22:57|61512.06
19:22:58|61512.05
19:22:59|61512.06
19:23:00|61512.06
19:23:01|61507.52
19:23:03|61507.52
19:23:04|61508.91
19:23:05|61512.01
19:23:07|61512.01
19:23:08|61512.01
19:23:09|61512.01
19:23:10|61512.01
19:23:11|61512.01
19:23:12|61512.02
19:23:13|61512.02
19:23:14|61512.01
19:23:15|61512.01
19:23:16|61507.91
19:23:17|61507.91
19:23:18|61507.92
19:23:19|61507.91
19:23:20|61507.92
19:23:21|61507.92
19:23:22|61507.92
19:23:23|61507.92
19:23:24|61507.92
19:23:25|61509.28
19:23:26|61509.28
19:23:27|61509.28
19:23:29|61509.28
19:23:30|61509.29
19:23:30|61509.28
19:23:32|61509.28
19:23:32|61509.24
19:23:34|61509.24
19:23:34|61509.24
19:23:36|61509.24
19:23:36|61509.24
19:23:37|61509.24
19:23:38|61509.25
19:23:40|61509.25
19:23:41|61509.24
19:23:41|61509.24
19:23:42|61509.24
19:23:43|61509.24
19:23:44|61509.24
19:23:45|61509.25
19:23:46|61509.25
19:23:47|61509.24
19:23:48|61509.24
19:23:49|61509.24
19:23:50|61509.25
19:23:51|61509.25
19:23:52|61509.24
19:23:53|61509.25
19:23:54|61509.24
19:23:55|61509.24
19:23:56|61509.25
19:23:58|61509.25
19:23:59|61509.32
19:23:59|61509.32
19:24:00|61509.32
19:24:02|61509.99
19:24:03|61509.99
19:24:04|61509.99
19:24:06|61509.99
19:24:07|61510.
19:24:08|61509.99
19:24:09|61509.99
19:24:10|61510.27
19:24:11|61510.27
19:24:12|61515.18
19:24:13|61515.18
19:24:14|61515.19
19:24:15|61515.19
19:24:16|61515.19
19:24:17|61515.19
19:24:18|61515.19
19:24:19|61515.18
19:24:20|61515.18
19:24:21|61515.18
19:24:22|61515.18
19:24:23|61515.18
19:24:23|61515.18
19:24:25|61515.18
19:24:26|61515.19
19:24:27|61515.18
19:24:28|61515.18
19:24:28|61515.18
19:24:30|61515.18
19:24:31|61515.19
19:24:32|61515.18
19:24:33|61515.18
19:24:33|61515.18
19:24:35|61515.18
19:24:35|61515.18
19:24:37|61515.18
19:24:38|61515.19
19:24:39|61515.23
19:24:40|61515.23
19:24:41|61515.23
19:24:42|61515.24
19:24:43|61515.24
19:24:43|61515.23
19:24:45|61515.23
19:24:46|61515.23
19:24:47|61515.24
19:24:48|61515.23
19:24:49|61515.23
19:24:51|61515.19
19:24:52|61515.18
19:24:53|61515.19
19:24:54|61515.19
19:24:55|61515.19
19:24:56|61540.62
19:24:57|61548.99
19:24:58|61548.99
19:24:58|61544.39
19:25:00|61544.39
19:25:01|61544.39
19:25:02|61548.89
19:25:03|61558.83
19:25:05|61558.84
19:25:06|61559.99
19:25:07|61559.99
19:25:08|61560.59
19:25:10|61566.79
19:25:10|61567.72
19:25:12|61569.47
19:25:13|61569.47
19:25:14|61572.7
19:25:15|61572.71
19:25:16|61572.7
19:25:17|61572.7
19:25:18|61567.87
19:25:19|61572.73
19:25:20|61568.73
19:25:21|61568.73
19:25:22|61568.73
19:25:23|61568.73
19:25:24|61568.73
19:25:25|61568.73
19:25:26|61570.34
19:25:27|61570.37
19:25:28|61570.37
19:25:29|61570.37
19:25:30|61570.37
19:25:31|61570.37
19:25:31|61570.37
19:25:33|61570.37
19:25:34|61570.37
19:25:34|61570.37
19:25:36|61572.64
19:25:36|61572.65
19:25:38|61572.64
19:25:39|61572.64
19:25:40|61572.64
19:25:41|61572.64
19:25:42|61572.65
19:25:43|61572.64
19:25:44|61572.64
19:25:45|61572.65
19:25:46|61572.64
19:25:46|61572.64
19:25:47|61572.64
19:25:49|61572.64
19:25:50|61570.38
19:25:51|61570.38
19:25:52|61570.37
19:25:53|61572.62
19:25:53|61572.61
19:25:55|61572.61
19:25:56|61572.61
19:25:56|61572.61
19:25:58|61572.61
19:25:59|61570.37
19:25:59|61570.38
19:26:01|61570.38
19:26:02|61570.38
19:26:03|61570.38
19:26:04|61572.31
19:26:06|61572.32
19:26:07|61572.32
19:26:07|61572.31
19:26:09|61570.37
19:26:10|61570.
19:26:11|61570.
19:26:12|61572.27
19:26:13|61572.27
19:26:14|61572.26
19:26:15|61572.26
19:26:16|61572.26
19:26:17|61570.55
19:26:18|61570.55
19:26:19|61570.55
19:26:20|61570.55
19:26:21|61570.55
19:26:22|61570.55
19:26:23|61570.01
19:26:24|61570.01
19:26:25|61570.01
19:26:26|61570.
19:26:27|61570.
19:26:28|61570.
19:26:29|61570.
19:26:30|61570.
19:26:31|61568.73
19:26:32|61568.73
19:26:33|61568.73
19:26:34|61568.72
19:26:35|61568.72
19:26:36|61568.72
19:26:37|61568.72
19:26:38|61568.72
19:26:39|61568.72
19:26:41|61568.72
19:26:41|61568.72
19:26:42|61568.73
19:26:43|61568.72
19:26:44|61568.73
19:26:45|61568.73
19:26:46|61568.73
19:26:47|61568.72
19:26:48|61568.72
19:26:49|61568.72
19:26:50|61568.72
19:26:51|61568.72
19:26:52|61568.73
19:26:53|61568.72
19:26:54|61568.72
19:26:55|61568.72
19:26:56|61568.72
19:26:57|61568.72
19:26:58|61568.73
19:26:59|61568.72
19:27:00|61568.72
19:27:01|61568.72
19:27:02|61568.72
19:27:03|61568.72
19:27:04|61568.72
19:27:06|61568.72
19:27:07|61568.73
19:27:08|61568.7
19:27:09|61565.19
19:27:10|61567.26
19:27:11|61567.26
19:27:12|61567.27
19:27:14|61567.27
19:27:14|61567.28
19:27:15|61567.28
19:27:16|61567.28
19:27:17|61567.28
19:27:18|61567.27
19:27:19|61567.27
19:27:20|61567.27
19:27:21|61567.27
19:27:22|61567.27
19:27:23|61567.28
19:27:25|61567.28
19:27:26|61567.27
19:27:27|61567.27
19:27:28|61567.27
19:27:29|61567.27
19:27:30|61567.27
19:27:31|61567.28
19:27:32|61567.27
19:27:33|61567.27
19:27:34|61567.27
19:27:35|61567.27
19:27:36|61570.14
19:27:37|61570.14
19:27:38|61570.14
19:27:39|61570.14
19:27:40|61570.14
19:27:41|61567.46
19:27:42|61567.46
19:27:43|61567.46
19:27:44|61567.46
19:27:45|61567.46
19:27:46|61567.46
19:27:47|61567.46
19:27:48|61567.46
19:27:49|61567.42
19:27:50|61567.42
19:27:51|61567.42
19:27:52|61567.42
19:27:53|61567.42
19:27:54|61567.43
19:27:55|61567.43
19:27:56|61567.42
19:27:57|61567.42
19:27:58|61567.42
19:27:59|61567.43
19:28:00|61567.43
19:28:01|61567.43
19:28:02|61567.43
19:28:03|61567.42
19:28:04|61567.42
19:28:05|61567.42
19:28:06|61567.42
19:28:08|61567.42
19:28:10|61567.42
19:28:11|61567.43
19:28:13|61567.43
19:28:13|61567.43
19:28:14|61567.43
19:28:15|61567.43
19:28:17|61567.43
19:28:18|61567.43
19:28:19|61567.43
19:28:20|61567.43
19:28:21|61567.43
19:28:22|61567.43
19:28:23|61567.42
19:28:24|61567.42
19:28:25|61567.42
19:28:27|61567.42
19:28:27|61567.43
19:28:29|61567.43
19:28:29|61567.42
19:28:31|61567.42
19:28:32|61567.28
19:28:32|61550.01
19:28:33|61550.01
19:28:35|61550.01
19:28:35|61558.88
19:28:37|61577.7
19:28:38|61577.7
19:28:39|61590.47
19:28:40|61594.93
19:28:41|61594.92
19:28:42|61594.92
19:28:43|61594.06
19:28:44|61591.03
19:28:45|61591.03
19:28:46|61590.2
19:28:47|61590.18
19:28:48|61594.06
19:28:49|61594.06
19:28:50|61594.06
19:28:51|61590.97
19:28:52|61590.97
19:28:53|61593.19
19:28:54|61594.59
19:28:55|61594.91
19:28:56|61594.91
19:28:57|61594.91
19:28:58|61594.91
19:28:59|61594.91
19:29:00|61594.92
19:29:01|61594.91
19:29:02|61594.91
19:29:03|61594.91
19:29:04|61594.91
19:29:05|61594.91
19:29:06|61594.91
19:29:08|61605.61
19:29:10|61605.62
19:29:11|61605.62
19:29:12|61605.62
19:29:14|61612.01
19:29:15|61612.01
19:29:15|61612.02
19:29:16|61612.03
19:29:18|61617.53
19:29:19|61615.21
19:29:20|61615.21
19:29:21|61614.14
19:29:22|61618.
19:29:23|61618.
19:29:24|61618.01
19:29:25|61618.
19:29:26|61618.
19:29:27|61618.
19:29:28|61618.01
19:29:29|61618.
19:29:30|61618.
19:29:31|61618.
19:29:32|61618.
19:29:33|61618.
19:29:34|61618.
19:29:35|61618.99
19:29:36|61618.99
19:29:37|61618.99
19:29:38|61620.22
19:29:39|61615.21
19:29:40|61611.04
19:29:41|61614.38
19:29:42|61612.17
19:29:43|61612.2
19:29:44|61612.25
19:29:45|61610.01
19:29:46|61610.01
19:29:47|61610.
19:29:48|61612.22
19:29:49|61612.22
19:29:50|61614.95
19:29:51|61614.95
19:29:52|61614.94
19:29:53|61610.01
19:29:54|61610.01
19:29:55|61610.01
19:29:56|61610.01
19:29:57|61610.01
19:29:58|61610.01
19:29:59|61610.01
19:30:00|61610.
19:30:01|61610.
19:30:02|61605.17
19:30:03|61597.25
19:30:04|61614.94
19:30:05|61614.94
19:30:06|61623.82
19:30:07|61623.82
19:30:08|61611.26
19:30:09|61609.88
19:30:10|61611.22
19:30:12|61614.24
19:30:14|61614.25
19:30:14|61614.24
19:30:15|61614.24
19:30:17|61606.44
19:30:17|61606.43
19:30:19|61606.43
19:30:19|61606.43
19:30:20|61606.44
19:30:22|61606.43
19:30:22|61612.14
19:30:23|61609.57
19:30:24|61609.57
19:30:25|61609.57
19:30:26|61609.57
19:30:27|61602.53
19:30:28|61602.53
19:30:29|61609.19
19:30:30|61606.23
19:30:31|61606.23
19:30:32|61606.23
19:30:33|61606.23
19:30:34|61609.99
19:30:35|61609.99
19:30:36|61607.75
19:30:37|61607.75
19:30:38|61607.76
19:30:39|61607.76
19:30:40|61600.01
19:30:41|61600.01
19:30:42|61600.01
19:30:43|61600.
19:30:44|61600.
19:30:45|61600.01
19:30:46|61600.01
19:30:47|61600.01
19:30:48|61607.65
19:30:49|61607.65
19:30:51|61607.65
19:30:51|61607.65
19:30:53|61607.66
19:30:54|61607.65
19:30:55|61607.65
19:30:56|61607.61
19:30:57|61603.74
19:30:57|61603.73
19:30:58|61601.5
19:31:00|61601.5
19:31:01|61601.5
19:31:01|61601.5
19:31:03|61601.5
19:31:04|61601.51
19:31:05|61601.51
19:31:05|61601.51
19:31:07|61606.7
19:31:07|61604.6
19:31:09|61604.6
19:31:11|61604.59
19:31:12|61604.59
19:31:13|61604.59
19:31:15|61604.59
19:31:15|61604.59
19:31:16|61604.59
19:31:19|61604.59
19:31:19|61604.6
19:31:20|61604.6
19:31:21|61604.59
19:31:22|61604.59
19:31:23|61604.59
19:31:24|61600.
19:31:25|61600.
19:31:26|61600.
19:31:27|61600.
19:31:28|61600.
19:31:29|61600.01
19:31:31|61600.
19:31:32|61600.01
19:31:33|61600.
19:31:34|61600.
19:31:35|61600.01
19:31:36|61600.01
19:31:37|61600.01
19:31:38|61600.01
19:31:39|61600.01
19:31:40|61600.01
19:31:41|61600.
19:31:42|61600.01
19:31:43|61600.01
19:31:44|61600.01
19:31:45|61606.78
19:31:46|61606.73
19:31:47|61606.73
19:31:48|61606.73
19:31:49|61606.73
19:31:50|61606.73
19:31:51|61606.73
19:31:52|61604.53
19:31:53|61604.53
19:31:54|61604.53
19:31:55|61604.53
19:31:56|61604.54
19:31:57|61620.
19:31:58|61620.
19:31:59|61620.
19:32:00|61619.99
19:32:01|61618.78
19:32:02|61618.78
19:32:03|61618.78
19:32:04|61618.78
19:32:05|61618.78
19:32:06|61618.78
19:32:07|61618.78
19:32:08|61618.78
19:32:09|61618.79
19:32:10|61618.78
19:32:12|61618.78
19:32:13|61618.79
19:32:14|61618.78
19:32:15|61618.79
19:32:16|61618.79
19:32:17|61618.78
19:32:18|61618.79
19:32:20|61618.79
19:32:21|61618.79
19:32:22|61618.78
19:32:23|61618.78
19:32:24|61618.79
19:32:25|61618.79
19:32:26|61618.78
19:32:27|61618.79
19:32:28|61618.79
19:32:29|61618.78
19:32:30|61618.78
19:32:31|61618.78
19:32:32|61618.78
19:32:32|61618.78
19:32:34|61618.78
19:32:35|61618.78
19:32:37|61618.78
19:32:37|61618.78
19:32:38|61619.39
19:32:39|61619.4
19:32:40|61619.39
19:32:41|61619.39
19:32:42|61619.39
19:32:43|61618.78
19:32:44|61618.78
19:32:45|61618.78
19:32:46|61618.78
19:32:47|61618.78
19:32:48|61618.78
19:32:49|61618.78
19:32:50|61618.78
19:32:51|61618.78
19:32:52|61618.78
19:32:53|61618.79
19:32:54|61618.78
19:32:55|61618.78
19:32:56|61618.79
19:32:58|61618.79
19:32:58|61618.79
19:32:59|61618.79
19:33:00|61618.79
19:33:01|61618.79
19:33:02|61618.78
19:33:03|61618.78
19:33:04|61618.78
19:33:05|61618.78
19:33:06|61618.78
19:33:07|61618.79
19:33:08|61618.79
19:33:09|61618.78
19:33:10|61600.04
19:33:12|61600.01
19:33:14|61600.01
19:33:15|61600.01
19:33:16|61600.02
19:33:18|61598.77
19:33:18|61598.77
19:33:20|61594.14
19:33:21|61594.14
19:33:22|61594.13
19:33:23|61594.13
19:33:24|61594.13
19:33:25|61593.21
19:33:26|61593.21
19:33:27|61593.21
19:33:28|61593.21
19:33:29|61593.21
19:33:30|61593.21
19:33:31|61593.22
19:33:32|61590.01
19:33:33|61590.01
19:33:33|61590.01
19:33:35|61590.01
19:33:36|61590.01
19:33:37|61590.01
19:33:37|61590.01
19:33:39|61590.01
19:33:40|61591.14
19:33:41|61601.61
19:33:42|61601.6
19:33:43|61593.61
19:33:44|61592.21
19:33:45|61635.99
19:33:45|61649.99
19:33:46|61640.14
19:33:48|61640.14
19:33:48|61640.93
19:33:50|61640.93
19:33:50|61640.93
19:33:52|61640.94
19:33:53|61642.22
19:33:54|61642.23
19:33:54|61650.68
19:33:56|61650.99
19:33:56|61652.73
19:33:57|61653.06
19:33:59|61653.05
19:34:00|61653.05
19:34:01|61653.05
19:34:02|61653.06
19:34:02|61653.06
19:34:04|61644.97
19:34:05|61634.06
19:34:06|61634.05
19:34:07|61634.06
19:34:08|61634.05
19:34:08|61634.06
19:34:10|61650.58
19:34:11|61650.58
19:34:11|61650.58
19:34:13|61650.58
19:34:15|61650.58
19:34:16|61650.58
19:34:16|61650.58
19:34:17|61650.58
19:34:18|61650.58
19:34:20|61652.73
19:34:20|61652.73
19:34:22|61652.7
19:34:22|61652.71
19:34:23|61652.71
19:34:25|61652.71
19:34:25|61652.7
19:34:26|61652.71
19:34:28|61652.71
19:34:29|61652.71
19:34:30|61652.71
19:34:31|61652.71
19:34:32|61652.71
19:34:33|61652.7
19:34:34|61652.71
19:34:35|61652.71
19:34:36|61652.71
19:34:37|61652.7
19:34:38|61652.71
19:34:39|61655.99
19:34:40|61656.
19:34:41|61655.99
19:34:42|61655.99
19:34:43|61655.99
19:34:44|61655.99
19:34:45|61656.
19:34:46|61656.
19:34:47|61656.
19:34:48|61656.
19:34:49|61656.
19:34:50|61656.
19:34:51|61655.99
19:34:52|61655.99
19:34:53|61656.
19:34:54|61663.84
19:34:55|61669.27
19:34:56|61669.26
19:34:57|61669.27
19:34:58|61669.27
19:34:59|61669.26
19:35:00|61669.43
19:35:01|61669.43
19:35:02|61669.43
19:35:03|61669.43
19:35:05|61669.43
19:35:05|61669.43
19:35:06|61670.92
19:35:07|61671.17
19:35:09|61671.26
19:35:10|61671.67
19:35:11|61671.67
19:35:12|61671.68
19:35:13|61671.67
19:35:15|61671.68
19:35:16|61671.67
19:35:18|61671.67
19:35:18|61671.68
19:35:19|61671.68
19:35:21|61697.95
19:35:21|61699.99
19:35:22|61700.
19:35:24|61699.99
19:35:24|61699.99
19:35:25|61690.55
19:35:26|61685.13
19:35:28|61685.14
19:35:29|61685.14
19:35:30|61687.38
19:35:31|61687.38
19:35:32|61687.38
19:35:32|61687.38
19:35:34|61687.38
19:35:34|61687.38
19:35:36|61687.38
19:35:37|61687.35
19:35:38|61687.35
19:35:39|61671.68
19:35:40|61671.68
19:35:41|61671.67
19:35:42|61671.67
19:35:43|61673.75
19:35:44|61671.69
19:35:45|61671.7
19:35:46|61671.69
19:35:47|61671.69
19:35:48|61674.94
19:35:49|61674.94
19:35:50|61674.94
19:35:51|61674.94
19:35:52|61682.58
19:35:53|61682.58
19:35:54|61687.17
19:35:55|61689.5
19:35:56|61689.51
19:35:57|61689.5
19:35:58|61687.18
19:35:59|61687.19
19:36:00|61687.19
19:36:01|61686.39
19:36:02|61686.38
19:36:03|61683.82
19:36:04|61683.82
19:36:05|61683.82
19:36:06|61683.81
19:36:07|61683.81
19:36:08|61683.81
19:36:09|61683.81
19:36:10|61683.82
19:36:11|61683.81
19:36:12|61683.82
19:36:13|61699.99
19:36:14|61700.
19:36:16|61701.44
19:36:17|61701.43
19:36:19|61701.44
19:36:19|61701.4
19:36:20|61701.44
19:36:21|61701.44
19:36:22|61698.03
19:36:23|61689.59
19:36:25|61689.59
19:36:26|61700.97
19:36:27|61701.44
19:36:28|61701.45
19:36:29|61703.99
19:36:30|61703.99
19:36:30|61703.99
19:36:32|61703.99
19:36:33|61712.3
19:36:34|61712.31
19:36:35|61712.31
19:36:35|61712.31
19:36:37|61712.31
19:36:39|61712.26
19:36:40|61712.85
19:36:40|61713.08
19:36:41|61719.55
19:36:42|61719.55
19:36:44|61716.55
19:36:44|61716.55
19:36:46|61713.37
19:36:47|61716.45
19:36:48|61716.17
19:36:48|61716.17
19:36:49|61716.17
19:36:51|61716.17
19:36:51|61713.66
19:36:52|61713.39
19:36:53|61713.39
19:36:55|61713.39
19:36:55|61713.39
19:36:57|61713.39
19:36:58|61713.65
19:36:59|61713.65
19:36:59|61722.39
19:37:00|61719.94
19:37:01|61719.92
19:37:03|61710.31
19:37:03|61710.01
19:37:05|61710.01
19:37:05|61710.01
19:37:06|61710.01
19:37:07|61710.
19:37:09|61713.06
19:37:09|61713.07
19:37:11|61713.06
19:37:11|61719.62
19:37:12|61725.91
19:37:14|61775.27
19:37:15|61754.06
19:37:17|61748.15
19:37:19|61743.91
19:37:20|61743.92
19:37:21|61751.42
19:37:22|61751.42
19:37:24|61751.42
19:37:25|61771.24
19:37:25|61761.96
19:37:26|61760.
19:37:27|61765.14
19:37:29|61765.14
19:37:30|61773.61
19:37:31|61773.61
19:37:32|61768.09
19:37:33|61765.44
19:37:34|61760.05
19:37:35|61760.05
19:37:36|61760.05
19:37:37|61741.1
19:37:38|61730.01
19:37:39|61730.01
19:37:40|61730.
19:37:41|61730.01
19:37:42|61728.34
19:37:43|61725.06
19:37:44|61729.5
19:37:45|61729.5
19:37:46|61725.01
19:37:47|61725.
19:37:48|61724.81
19:37:49|61724.8
19:37:50|61724.8
19:37:51|61724.8
19:37:52|61724.8
19:37:53|61723.83
19:37:54|61712.93
19:37:55|61712.9
19:37:56|61712.89
19:37:57|61712.89
19:37:58|61712.89
19:37:59|61715.55
19:38:00|61715.55
19:38:01|61715.55
19:38:02|61718.84
19:38:03|61718.84
19:38:04|61718.84
19:38:05|61718.85
19:38:06|61718.84
19:38:07|61718.84
19:38:08|61718.84
19:38:09|61718.84
19:38:10|61718.84
19:38:11|61718.85
19:38:12|61739.99
19:38:13|61739.99
19:38:14|61739.99
19:38:15|61739.99
19:38:16|61739.99
19:38:18|61739.99
19:38:19|61736.32
19:38:21|61736.27
19:38:22|61719.31
19:38:24|61719.31
19:38:25|61719.3
19:38:26|61719.35
19:38:27|61744.05
19:38:27|61744.05
19:38:29|61744.05
19:38:30|61744.06
19:38:31|61744.05
19:38:32|61744.06
19:38:33|61744.06
19:38:34|61744.06
19:38:35|61744.06
19:38:36|61746.94
19:38:37|61746.95
19:38:38|61747.42
19:38:39|61747.42
19:38:40|61747.42
19:38:41|61747.42
19:38:42|61747.42
19:38:43|61747.41
19:38:44|61747.42
19:38:45|61747.42
19:38:46|61747.42
19:38:47|61747.42
19:38:48|61747.42
19:38:49|61750.
19:38:50|61750.
19:38:51|61750.
19:38:52|61749.99
19:38:53|61747.42
19:38:54|61749.97
19:38:55|61749.97
19:38:56|61749.97
19:38:57|61749.97
19:38:58|61749.97
19:38:59|61749.98
19:39:00|61749.99
19:39:01|61750.
19:39:02|61750.
19:39:03|61750.
19:39:04|61759.18
19:39:05|61759.19
19:39:06|61768.83
19:39:07|61777.32
19:39:08|61771.95
19:39:09|61771.96
19:39:10|61771.96
19:39:11|61771.96
19:39:13|61771.96
19:39:14|61777.08
19:39:14|61780.
19:39:16|61777.82
19:39:17|61769.96
19:39:18|61773.77
19:39:20|61773.78
19:39:20|61773.78
19:39:21|61773.77
19:39:23|61773.78
19:39:25|61773.67
19:39:27|61773.78
19:39:28|61773.78
19:39:29|61773.78
19:39:30|61773.78
19:39:30|61773.78
19:39:31|61773.78
19:39:33|61777.88
19:39:34|61777.88
19:39:34|61799.99
19:39:35|61797.65
19:39:36|61797.65
19:39:37|61800.88
19:39:38|61801.46
19:39:40|61801.46
19:39:41|61801.46
19:39:42|61801.46
19:39:43|61794.55
19:39:44|61785.98
19:39:45|61785.98
19:39:46|61779.
19:39:47|61779.
19:39:48|61777.33
19:39:49|61777.32
19:39:50|61785.98
19:39:51|61785.98
19:39:52|61785.99
19:39:53|61797.64
19:39:54|61801.45
19:39:55|61801.53
19:39:56|61801.54
19:39:57|61801.54
19:39:58|61801.54
19:40:00|61804.
19:40:00|61792.26
19:40:01|61792.25
19:40:02|61792.36
19:40:03|61792.36
19:40:05|61792.35
19:40:05|61792.35
19:40:06|61792.25
19:40:07|61790.
19:40:08|61787.35
19:40:10|61787.18
19:40:11|61785.98
19:40:12|61780.01
19:40:13|61777.12
19:40:14|61791.15
19:40:15|61791.14
19:40:16|61791.11
19:40:17|61791.12
19:40:18|61791.11
19:40:20|61791.11
19:40:21|61803.02
19:40:22|61810.61
19:40:22|61810.61
19:40:23|61810.61
19:40:25|61794.61
19:40:26|61791.34
19:40:28|61791.38
19:40:29|61796.44
19:40:30|61809.75
19:40:32|61811.05
19:40:32|61815.38
19:40:33|61815.44
19:40:34|61815.44
19:40:35|61818.18
19:40:37|61818.18
19:40:38|61818.18
19:40:40|61811.25
19:40:40|61811.24
19:40:41|61811.24
19:40:42|61815.42
19:40:43|61815.41
19:40:44|61815.42
19:40:45|61815.41
19:40:46|61815.41
19:40:47|61808.27
19:40:48|61808.27
19:40:49|61808.28
19:40:50|61813.35
19:40:51|61815.39
19:40:52|61815.4
19:40:53|61815.39
19:40:54|61815.4
19:40:55|61815.4
19:40:56|61815.39
19:40:57|61819.53
19:40:58|61819.54
19:40:59|61806.91
19:41:00|61806.91
19:41:01|61805.77
19:41:02|61805.77
19:41:03|61805.77
19:41:04|61805.77
19:41:05|61805.7
19:41:06|61805.7
19:41:07|61814.04
19:41:08|61814.04
19:41:09|61814.04
19:41:10|61806.63
19:41:11|61806.62
19:41:12|61803.7
19:41:13|61801.43
19:41:14|61801.44
19:41:15|61801.44
19:41:16|61801.45
19:41:17|61801.46
19:41:18|61801.45
19:41:20|61801.45
19:41:22|61801.42
19:41:23|61801.43
19:41:25|61801.42
19:41:25|61801.42
19:41:26|61801.43
19:41:27|61801.43
19:41:29|61801.43
19:41:30|61801.43
19:41:32|61791.38
19:41:33|61787.19
19:41:34|61785.39
19:41:35|61785.39
19:41:37|61785.39
19:41:38|61785.38
19:41:39|61785.38
19:41:40|61785.38
19:41:41|61785.39
19:41:42|61785.39
19:41:43|61785.39
19:41:44|61785.39
19:41:44|61785.38
19:41:45|61782.83
19:41:47|61782.87
19:41:48|61780.64
19:41:48|61780.64
19:41:50|61780.64
19:41:51|61773.88
19:41:52|61776.11
19:41:53|61776.11
19:41:53|61776.11
19:41:55|61776.11
19:41:55|61773.79
19:41:57|61773.79
19:41:57|61773.79
19:41:59|61773.79
19:42:00|61773.79
19:42:01|61773.79
19:42:02|61775.3
19:42:03|61770.21
19:42:04|61770.23
19:42:05|61773.77
19:42:07|61774.63
19:42:07|61774.64
19:42:08|61770.59
19:42:09|61770.6
19:42:10|61770.6
19:42:11|61770.6
19:42:12|61760.96
19:42:13|61759.41
19:42:14|61753.61
19:42:15|61753.58
19:42:16|61750.51
19:42:17|61748.72
19:42:18|61744.28
19:42:19|61744.93
19:42:21|61744.94
19:42:23|61754.83
19:42:24|61756.42
19:42:26|61756.42
19:42:27|61751.37
19:42:28|61751.37
19:42:29|61751.37
19:42:30|61754.61
19:42:31|61755.9
19:42:33|61755.09
19:42:34|61755.11
19:42:34|61752.77
19:42:35|61752.77
19:42:36|61751.38
19:42:38|61751.38
19:42:38|61751.38
19:42:39|61751.38
19:42:41|61750.14
19:42:41|61746.34
19:42:42|61743.96
19:42:44|61736.75
19:42:44|61736.29
19:42:46|61736.29
19:42:46|61736.28
19:42:48|61743.97
19:42:48|61738.22
19:42:49|61741.73
19:42:50|61741.56
19:42:52|61741.56
19:42:52|61741.56
19:42:53|61741.56
19:42:55|61744.
19:42:55|61744.
19:42:56|61743.99
19:42:57|61743.99
19:42:59|61743.99
19:42:59|61743.99
19:43:01|61744.
19:43:01|61744.
19:43:03|61743.99
19:43:04|61743.99
19:43:04|61743.99
19:43:07|61741.92
19:43:08|61742.17
19:43:08|61739.37
19:43:10|61738.61
19:43:10|61738.61
19:43:11|61738.62
19:43:12|61739.1
19:43:13|61743.53
19:43:14|61743.53
19:43:15|61743.53
19:43:16|61741.46
19:43:17|61743.53
19:43:18|61743.54
19:43:20|61743.53
19:43:20|61741.44
19:43:21|61741.44
19:43:23|61742.76
19:43:25|61742.71
19:43:26|61742.71
19:43:27|61736.79
19:43:29|61736.79
19:43:29|61736.79
19:43:30|61733.69
19:43:31|61733.7
19:43:32|61733.7
19:43:33|61733.69
19:43:34|61733.7
19:43:35|61733.69
19:43:36|61733.7
19:43:37|61733.69
19:43:38|61740.53
19:43:39|61740.53
19:43:41|61738.54
19:43:41|61738.54
19:43:42|61736.8
19:43:43|61736.79
19:43:45|61736.79
19:43:45|61733.68
19:43:47|61733.68
19:43:47|61733.68
19:43:48|61733.68
19:43:49|61733.67
19:43:50|61733.67
19:43:52|61728.
19:43:52|61727.61
19:43:53|61727.61
19:43:55|61727.61
19:43:56|61727.61
19:43:56|61727.61
19:43:58|61723.59
19:43:58|61723.59
19:43:59|61723.6
19:44:01|61723.6
19:44:01|61723.58
19:44:02|61722.78
19:44:04|61722.78
19:44:04|61722.78
19:44:06|61722.78
19:44:06|61725.54
19:44:08|61725.54
19:44:09|61725.57
19:44:10|61725.57
19:44:10|61730.
19:44:11|61730.
19:44:12|61730.
19:44:14|61730.
19:44:14|61729.99
19:44:15|61729.99
19:44:16|61730.
19:44:17|61730.
19:44:18|61730.
19:44:19|61729.99
19:44:20|61729.99
19:44:22|61729.99
19:44:24|61730.
19:44:25|61729.95
19:44:26|61729.96
19:44:27|61729.99
19:44:28|61730.
19:44:29|61730.
19:44:30|61729.99
19:44:31|61729.99
19:44:32|61729.97
19:44:34|61729.97
19:44:35|61730.
19:44:36|61729.99
19:44:37|61729.99
19:44:37|61729.99
19:44:38|61729.97
19:44:40|61729.97
19:44:41|61729.99
19:44:42|61730.
19:44:43|61730.
19:44:44|61730.
19:44:45|61730.
19:44:46|61730.
19:44:47|61730.
19:44:48|61730.
19:44:49|61729.97
19:44:50|61729.97
19:44:51|61729.97
19:44:53|61729.97
19:44:53|61726.8
19:44:55|61729.18
19:44:56|61729.99
19:44:56|61729.99
19:44:57|61729.99
19:44:58|61729.99
19:44:59|61727.01
19:45:01|61727.01
19:45:03|61727.04
19:45:03|61730.
19:45:04|61742.16
19:45:05|61742.17
19:45:07|61742.17
19:45:08|61742.17
19:45:09|61759.71
19:45:10|61756.28
19:45:11|61756.28
19:45:12|61756.28
19:45:14|61756.32
19:45:15|61756.31
19:45:15|61744.67
19:45:17|61736.66
19:45:18|61736.66
19:45:19|61736.65
19:45:20|61729.67
19:45:21|61733.23
19:45:22|61754.34
19:45:22|61754.35
19:45:25|61754.35
19:45:26|61763.51
19:45:27|61763.5
19:45:29|61761.29
19:45:30|61761.23
19:45:32|61761.24
19:45:32|61747.11
19:45:34|61747.14
19:45:35|61744.86
19:45:36|61744.87
19:45:37|61744.87
19:45:38|61748.09
19:45:39|61748.09
19:45:40|61748.09
19:45:41|61748.09
19:45:42|61748.09
19:45:43|61745.67
19:45:44|61745.66
19:45:45|61745.66
19:45:46|61745.67
19:45:47|61745.66
19:45:48|61743.23
19:45:49|61742.69
19:45:50|61742.69
19:45:51|61742.69
19:45:52|61736.67
19:45:53|61736.67
19:45:54|61736.68
19:45:55|61736.67
19:45:56|61736.68
19:45:57|61736.68
19:45:58|61736.68
19:45:59|61736.68
19:46:00|61737.14
19:46:01|61741.04
19:46:02|61741.04
19:46:03|61741.03
19:46:04|61741.03
19:46:05|61741.04
19:46:06|61741.04
19:46:07|61738.09
19:46:08|61738.1
19:46:09|61738.1
19:46:10|61738.1
19:46:11|61741.53
19:46:12|61741.53
19:46:13|61736.69
19:46:14|61736.68
19:46:15|61730.01
19:46:16|61731.16
19:46:17|61733.23
19:46:18|61733.18
19:46:19|61730.
19:46:20|61730.
19:46:21|61730.
19:46:22|61730.
19:46:23|61730.
19:46:25|61726.66
19:46:26|61727.37
19:46:27|61727.37
19:46:28|61727.37
19:46:30|61730.
19:46:31|61733.25
19:46:32|61733.25
19:46:33|61733.25
19:46:34|61733.25
19:46:35|61730.57
19:46:37|61730.56
19:46:37|61730.57
19:46:38|61730.57
19:46:40|61730.57
19:46:40|61730.57
19:46:42|61735.65
19:46:42|61733.92
19:46:44|61733.92
19:46:45|61732.43
19:46:46|61732.42
19:46:47|61730.
19:46:47|61730.
19:46:49|61724.35
19:46:50|61728.25
19:46:50|61728.25
19:46:52|61725.17
19:46:53|61725.13
19:46:54|61725.65
19:46:55|61725.66
19:46:56|61727.16
19:46:57|61727.16
19:46:58|61727.16
19:46:59|61727.16
19:47:00|61727.15
19:47:01|61729.12
19:47:02|61729.14
19:47:03|61729.14
19:47:04|61729.14
19:47:05|61729.13
19:47:06|61730.62
19:47:07|61730.61
19:47:08|61730.61
19:47:09|61730.62
19:47:10|61732.12
19:47:11|61732.11
19:47:12|61733.24
19:47:13|61743.49
19:47:14|61743.5
19:47:15|61743.53
19:47:16|61743.53
19:47:17|61743.52
19:47:18|61745.66
19:47:19|61745.66
19:47:20|61745.66
19:47:21|61745.66
19:47:22|61742.25
19:47:23|61742.25
19:47:24|61742.25
19:47:25|61742.25
19:47:27|61745.67
19:47:28|61745.66
19:47:29|61742.66
19:47:30|61742.66
19:47:31|61742.65
19:47:32|61742.65
19:47:33|61742.65
19:47:34|61742.15
19:47:36|61740.
19:47:37|61740.01
19:47:39|61740.01
19:47:39|61736.06
19:47:41|61733.04
19:47:41|61733.05
19:47:42|61742.15
19:47:43|61742.16
19:47:45|61743.11
19:47:45|61743.11
19:47:47|61743.12
19:47:48|61743.12
19:47:48|61743.11
19:47:49|61743.11
19:47:51|61743.11
19:47:52|61743.11
19:47:52|61743.11
19:47:53|61743.11
19:47:54|61743.11
19:47:55|61743.11
19:47:57|61743.12
19:47:57|61743.11
19:47:59|61743.11
19:48:00|61743.11
19:48:00|61743.11
19:48:01|61743.12
19:48:02|61743.11
19:48:03|61743.12
19:48:04|61743.11
19:48:05|61743.12
19:48:07|61743.12
19:48:07|61743.12
19:48:09|61743.11
19:48:09|61743.11
19:48:10|61743.12
19:48:11|61743.12
19:48:12|61743.11
19:48:13|61743.11
19:48:14|61743.12
19:48:15|61743.12
19:48:16|61743.12
19:48:17|61743.11
19:48:18|61743.12
19:48:20|61743.12
19:48:20|61743.11
19:48:21|61743.11
19:48:22|61743.07
19:48:23|61734.66
19:48:24|61730.61
19:48:25|61730.62
19:48:27|61730.61
19:48:28|61730.62
19:48:30|61730.62
19:48:31|61730.62
19:48:32|61727.04
19:48:33|61727.05
19:48:34|61727.08
19:48:35|61727.08
19:48:36|61727.07
19:48:38|61727.07
19:48:39|61727.07
19:48:40|61727.07
19:48:41|61727.07
19:48:42|61727.05
19:48:44|61727.05
19:48:44|61727.05
19:48:45|61727.05
19:48:46|61727.05
19:48:47|61727.05
19:48:49|61727.05
19:48:50|61727.05
19:48:50|61727.05
19:48:51|61727.05
19:48:52|61727.04
19:48:53|61727.05
19:48:54|61727.05
19:48:56|61727.05
19:48:57|61727.05
19:48:58|61727.04
19:48:59|61727.05
19:48:59|61727.05
19:49:01|61727.05
19:49:02|61727.04
19:49:03|61727.05
19:49:04|61727.05
19:49:04|61727.05
19:49:06|61727.05
19:49:08|61727.05
19:49:08|61733.48
19:49:09|61733.48
19:49:10|61733.48
19:49:11|61733.49
19:49:12|61733.49
19:49:13|61733.49
19:49:14|61733.44
19:49:15|61733.45
19:49:16|61733.45
19:49:17|61733.45
19:49:18|61733.45
19:49:19|61733.44
19:49:20|61733.44
19:49:21|61733.44
19:49:22|61733.44
19:49:23|61733.44
19:49:24|61733.45
19:49:25|61733.44
19:49:26|61733.44
19:49:28|61733.47
19:49:29|61730.01
19:49:30|61730.01
19:49:31|61730.01
19:49:32|61730.01
19:49:33|61730.01
19:49:34|61730.01
19:49:35|61727.14
19:49:36|61727.14
19:49:37|61729.88
19:49:38|61712.75
19:49:39|61725.07
19:49:40|61727.37
19:49:41|61732.79
19:49:42|61733.48
19:49:43|61733.48
19:49:44|61733.48
19:49:45|61733.48
19:49:47|61733.48
19:49:47|61725.75
19:49:48|61728.49
19:49:49|61726.85
19:49:50|61726.86
19:49:51|61726.86
19:49:53|61726.86
19:49:53|61726.86
19:49:54|61726.86
19:49:55|61726.86
19:49:56|61725.37
19:49:57|61725.38
19:49:58|61725.38
19:49:59|61725.38
19:50:00|61725.38
19:50:01|61725.38
19:50:02|61725.38
19:50:03|61725.37
19:50:04|61725.37
19:50:05|61725.38
19:50:06|61725.38
19:50:07|61725.38
19:50:08|61725.37
19:50:10|61725.38
19:50:11|61730.83
19:50:12|61740.
19:50:13|61739.99
19:50:13|61739.99
19:50:14|61737.11
19:50:16|61733.62
19:50:17|61741.08
19:50:17|61741.08
19:50:19|61741.08
19:50:20|61741.08
19:50:21|61741.08
19:50:22|61741.08
19:50:23|61741.08
19:50:24|61741.09
19:50:25|61741.09
19:50:26|61743.1
19:50:26|61743.1
19:50:27|61743.11
19:50:30|61743.11
19:50:31|61741.34
19:50:32|61741.34
19:50:34|61741.
19:50:34|61741.
19:50:36|61742.62
19:50:37|61742.62
19:50:38|61742.62
19:50:39|61742.62
19:50:40|61741.06
19:50:41|61741.05
19:50:42|61743.34
19:50:43|61743.34
19:50:44|61743.34
19:50:45|61743.34
19:50:46|61743.35
19:50:47|61743.35
19:50:48|61743.35
19:50:49|61743.34
19:50:50|61731.46
19:50:51|61733.62
19:50:52|61733.62
19:50:53|61733.68
19:50:54|61733.68
19:50:55|61733.68
19:50:56|61733.68
19:50:57|61736.65
19:50:58|61736.65
19:50:59|61736.65
19:51:00|61736.64
19:51:01|61736.64
19:51:02|61736.64
19:51:03|61736.64
19:51:04|61736.64
19:51:05|61736.65
19:51:06|61736.64
19:51:07|61736.64
19:51:08|61735.02
19:51:09|61734.47
19:51:10|61725.39
19:51:11|61725.39
19:51:12|61725.39
19:51:13|61729.84
19:51:14|61729.84
19:51:15|61729.84
19:51:16|61731.71
19:51:17|61731.71
19:51:18|61731.7
19:51:19|61731.7
19:51:20|61727.39
19:51:21|61727.39
19:51:22|61727.39
19:51:24|61731.66
19:51:24|61731.66
19:51:26|61731.67
19:51:27|61731.67
19:51:27|61731.67
19:51:29|61731.67
19:51:31|61731.67
19:51:32|61731.66
19:51:34|61731.67
19:51:34|61731.66
19:51:36|61725.38
19:51:37|61725.38
19:51:38|61725.38
19:51:39|61725.38
19:51:40|61725.37
19:51:41|61725.37
19:51:42|61725.38
19:51:43|61725.38
19:51:45|61726.29
19:51:46|61726.28
19:51:46|61726.29
19:51:48|61726.28
19:51:48|61726.29
19:51:49|61726.29
19:51:50|61726.29
19:51:52|61726.29
19:51:53|61726.28
19:51:53|61726.28
19:51:54|61726.29
19:51:56|61726.29
19:51:56|61726.29
19:51:57|61725.37
19:51:58|61725.37
19:51:59|61725.37
19:52:01|61724.43
19:52:02|61724.43
19:52:03|61724.42
19:52:04|61724.42
19:52:04|61724.43
19:52:05|61724.43
19:52:07|61725.36
19:52:08|61725.37
19:52:09|61725.37
19:52:10|61725.36
19:52:11|61725.37
19:52:12|61725.36
19:52:13|61725.36
19:52:13|61725.37
19:52:15|61725.37
19:52:16|61725.37
19:52:16|61725.36
19:52:18|61725.36
19:52:19|61725.37
19:52:20|61725.37
19:52:21|61724.79
19:52:22|61724.78
19:52:23|61724.78
19:52:24|61726.29
19:52:25|61726.29
19:52:25|61726.28
19:52:27|61726.24
19:52:28|61720.9
19:52:29|61720.9
19:52:30|61720.9
19:52:32|61724.01
19:52:33|61720.69
19:52:34|61723.08
19:52:35|61723.09
19:52:36|61723.08
19:52:38|61723.09
19:52:39|61720.85
19:52:40|61720.85
19:52:40|61720.85
19:52:42|61720.84
19:52:42|61720.84
19:52:44|61720.85
19:52:44|61720.84
19:52:45|61720.85
19:52:47|61720.84
19:52:47|61720.85
19:52:49|61712.
19:52:50|61701.5
19:52:51|61701.5
19:52:52|61701.5
19:52:53|61698.53
19:52:54|61695.05
19:52:55|61695.05
19:52:56|61695.05
19:52:57|61695.05
19:52:58|61695.05
19:52:59|61695.05
19:53:00|61695.04
19:53:01|61695.04
19:53:02|61695.04
19:53:03|61695.04
19:53:04|61695.05
19:53:05|61695.05
19:53:06|61695.05
19:53:07|61695.05
19:53:08|61696.57
19:53:09|61696.57
19:53:10|61695.56
19:53:11|61695.56
19:53:12|61695.56
19:53:13|61695.56
19:53:14|61695.56
19:53:15|61695.56
19:53:16|61695.56
19:53:17|61700.
19:53:18|61697.23
19:53:19|61697.23
19:53:20|61697.23
19:53:21|61697.23
19:53:22|61697.22
19:53:23|61697.22
19:53:24|61697.22
19:53:25|61697.22
19:53:26|61697.22
19:53:27|61697.23
19:53:28|61697.23
19:53:29|61697.22
19:53:30|61697.22
19:53:32|61697.17
19:53:33|61697.18
19:53:34|61697.18
19:53:36|61697.16
19:53:37|61697.15
19:53:38|61697.15
19:53:39|61697.15
19:53:40|61697.15
19:53:41|61697.15
19:53:42|61697.15
19:53:43|61697.16
19:53:43|61697.16
19:53:45|61697.15
19:53:46|61697.15
19:53:47|61697.16
19:53:48|61697.14
19:53:49|61697.14
19:53:50|61691.49
19:53:51|61691.47
19:53:52|61691.47
19:53:53|61681.2
19:53:54|61681.2
19:53:55|61678.19
19:53:56|61675.31
19:53:58|61675.31
19:53:58|61675.31
19:53:59|61676.7
19:54:00|61670.01
19:54:01|61676.71
19:54:02|61697.07
19:54:03|61693.14
19:54:04|61693.15
19:54:05|61693.15
19:54:06|61693.14
19:54:08|61693.14
19:54:08|61693.14
19:54:09|61693.15
19:54:10|61691.92
19:54:11|61697.14
19:54:12|61697.14
19:54:13|61697.15
19:54:14|61697.14
19:54:15|61697.14
19:54:16|61697.15
19:54:17|61697.15
19:54:18|61697.14
19:54:19|61697.14
19:54:20|61697.17
19:54:21|61697.17
19:54:22|61697.17
19:54:23|61697.17
19:54:24|61697.17
19:54:25|61697.16
19:54:26|61695.47
19:54:27|61695.47
19:54:28|61697.14
19:54:29|61697.14
19:54:30|61697.14
19:54:31|61700.
19:54:33|61700.
19:54:35|61699.99
19:54:36|61699.96
19:54:38|61699.95
19:54:38|61699.95
19:54:39|61699.95
19:54:41|61699.17
19:54:43|61699.17
19:54:43|61699.17
19:54:44|61700.
19:54:45|61699.99
19:54:46|61699.99
19:54:47|61699.99
19:54:48|61700.
19:54:49|61710.74
19:54:50|61710.74
19:54:52|61713.17
19:54:52|61713.18
19:54:53|61713.18
19:54:55|61713.17
19:54:56|61713.18
19:54:57|61716.17
19:54:58|61716.17
19:54:59|61716.17
19:55:00|61716.17
19:55:01|61716.17
19:55:02|61714.94
19:55:03|61714.94
19:55:05|61714.94
19:55:06|61714.94
19:55:07|61714.94
19:55:08|61714.95
19:55:09|61714.95
19:55:10|61714.95
19:55:10|61714.95
19:55:12|61713.23
19:55:12|61713.22
19:55:14|61713.61
19:55:14|61713.61
19:55:16|61716.18
19:55:17|61716.17
19:55:18|61718.25
19:55:18|61720.
19:55:20|61719.99
19:55:21|61719.99
19:55:22|61719.99
19:55:22|61719.99
19:55:24|61719.99
19:55:24|61719.99
19:55:26|61720.
19:55:27|61720.
19:55:28|61719.99
19:55:28|61719.99
19:55:29|61720.
19:55:31|61720.
19:55:32|61720.
19:55:33|61726.28
19:55:34|61726.29
19:55:35|61726.29
19:55:36|61726.29
19:55:38|61723.31
19:55:39|61724.01
19:55:40|61724.01
19:55:41|61724.01
19:55:42|61724.01
19:55:43|61724.01
19:55:44|61724.01
19:55:45|61726.28
19:55:46|61726.27
19:55:47|61728.11
19:55:48|61728.43
19:55:49|61728.44
19:55:50|61728.44
19:55:51|61728.44
19:55:52|61728.43
19:55:53|61728.43
19:55:54|61728.43
19:55:55|61728.43
19:55:56|61726.31
19:55:58|61726.31
19:55:59|61726.31
19:56:00|61726.31
19:56:01|61726.31
19:56:02|61726.31
19:56:03|61726.31
19:56:04|61726.31
19:56:05|61726.31
19:56:06|61726.31
19:56:07|61726.31
19:56:08|61726.3
19:56:09|61726.31
19:56:10|61726.31
19:56:11|61726.31
19:56:12|61726.31
19:56:13|61726.31
19:56:14|61726.31
19:56:15|61728.43
19:56:16|61728.42
19:56:17|61728.42
19:56:18|61728.43
19:56:19|61727.26
19:56:20|61720.03
19:56:21|61720.
19:56:22|61720.
19:56:23|61720.
19:56:24|61720.
19:56:25|61717.03
19:56:26|61717.03
19:56:27|61717.03
19:56:28|61717.02
19:56:29|61716.04
19:56:30|61716.04
19:56:31|61716.05
19:56:32|61716.05
19:56:33|61716.05
19:56:34|61716.05
19:56:36|61716.05
19:56:38|61717.02
19:56:39|61717.01
19:56:40|61717.03
19:56:41|61717.03
19:56:42|61718.04
19:56:43|61718.03
19:56:44|61717.04
19:56:46|61717.04
19:56:46|61717.03
19:56:47|61717.04
19:56:49|61717.04
19:56:49|61717.04
19:56:50|61720.76
19:56:52|61720.75
19:56:52|61720.75
19:56:53|61724.03
19:56:54|61724.03
19:56:55|61724.03
19:56:56|61736.28
19:56:57|61736.28
19:56:58|61736.28
19:56:59|61736.28
19:57:00|61736.28
19:57:01|61736.27
19:57:02|61736.27
19:57:03|61736.28
19:57:04|61739.8
19:57:05|61739.79
19:57:06|61739.8
19:57:07|61739.8
19:57:08|61739.79
19:57:09|61736.28
19:57:10|61736.27
19:57:11|61736.27
19:57:12|61726.7
19:57:13|61741.02
19:57:14|61740.01
19:57:15|61740.01
19:57:16|61740.01
19:57:17|61740.01
19:57:19|61740.01
19:57:20|61740.
19:57:21|61740.
19:57:22|61738.5
19:57:23|61738.5
19:57:24|61738.5
19:57:25|61738.5
19:57:26|61725.94
19:57:27|61731.92
19:57:28|61735.38
19:57:29|61736.01
19:57:30|61725.95
19:57:31|61717.97
19:57:32|61701.68
19:57:33|61701.67
19:57:34|61701.67
19:57:35|61704.96
19:57:37|61704.95
19:57:38|61704.95
19:57:39|61690.13
19:57:41|61690.25
19:57:46|61690.25
19:57:47|61690.25
19:57:48|61694.55
19:57:49|61694.55
19:57:50|61694.35
19:57:51|61694.35
19:57:52|61694.35
19:57:53|61694.35
19:57:54|61694.35
19:57:55|61694.35
19:57:56|61693.93
19:57:57|61693.94
19:57:58|61693.93
19:57:59|61693.94
19:58:00|61694.55
19:58:01|61694.55
19:58:02|61702.21
19:58:03|61704.94
19:58:04|61704.95
19:58:05|61704.95
19:58:06|61704.95
19:58:07|61704.94
19:58:08|61703.27
19:58:09|61703.28
19:58:10|61703.27
19:58:11|61703.27
19:58:12|61703.28
19:58:13|61703.28
19:58:14|61703.28
19:58:15|61700.19
19:58:16|61700.19
19:58:17|61701.85
19:58:18|61698.13
19:58:19|61698.15
19:58:20|61698.15
19:58:21|61698.16
19:58:22|61698.16
19:58:23|61698.16
19:58:24|61698.16
19:58:25|61698.16
19:58:26|61693.43
19:58:27|61690.26
19:58:28|61690.26
19:58:29|61690.25
19:58:30|61690.25
19:58:31|61690.26
19:58:32|61690.25
19:58:33|61681.02
19:58:34|61681.01
19:58:35|61680.36
19:58:36|61680.36
19:58:38|61687.19
19:58:39|61688.69
19:58:40|61688.69
19:58:41|61683.7
19:58:42|61683.69
19:58:43|61683.69
19:58:45|61683.7
19:58:46|61674.22
19:58:47|61674.22
19:58:47|61674.22
19:58:49|61674.24
19:58:50|61674.24
19:58:51|61674.24
19:58:52|61674.24
19:58:53|61683.7
19:58:54|61683.7
19:58:55|61683.7
19:58:56|61683.22
19:58:57|61683.22
19:58:57|61683.22
19:58:59|61683.22
19:59:01|61683.13
19:59:02|61680.88
19:59:02|61685.3
19:59:03|61686.62
19:59:05|61686.62
19:59:06|61686.62
19:59:07|61686.62
19:59:09|61686.62
19:59:09|61689.94
19:59:10|61690.
19:59:11|61690.
19:59:12|61690.
19:59:14|61690.
19:59:15|61690.
19:59:16|61690.
19:59:17|61689.99
19:59:18|61688.27
19:59:19|61676.18
19:59:20|61676.18
19:59:21|61676.18
19:59:22|61710.14
19:59:23|61730.
19:59:24|61741.
19:59:25|61740.99
19:59:26|61740.99
19:59:27|61741.27
19:59:28|61741.27
19:59:29|61741.27
19:59:30|61741.27
19:59:31|61741.26
19:59:32|61741.27
19:59:33|61739.57
19:59:34|61733.11
19:59:35|61736.03
19:59:36|61736.03
19:59:37|61739.98
19:59:39|61741.28
19:59:40|61741.27
19:59:42|61741.27
19:59:43|61741.28
19:59:44|61759.98
19:59:45|61759.94
19:59:46|61759.94
19:59:48|61757.98
19:59:48|61757.99
19:59:50|61757.99
19:59:50|61759.99
19:59:51|61759.99
19:59:53|61759.99
19:59:54|61759.99
19:59:55|61759.99
19:59:56|61759.99
19:59:57|61757.91
19:59:58|61758.25
19:59:59|61758.24
20:00:00|61758.25
20:00:01|61758.26
20:00:02|61758.26
20:00:03|61760.2
20:00:04|61760.88
20:00:06|61760.88
20:00:07|61760.88
20:00:08|61760.88
20:00:09|61760.88
20:00:10|61760.87
20:00:11|61760.87
20:00:12|61760.88
20:00:13|61760.88
20:00:15|61760.87
20:00:16|61759.98
20:00:17|61750.
20:00:18|61741.27
20:00:19|61741.27
20:00:20|61748.76
20:00:22|61750.56
20:00:22|61750.56
20:00:23|61750.56
20:00:24|61741.4
20:00:25|61741.39
20:00:26|61741.39
20:00:27|61750.52
20:00:28|61750.2
20:00:29|61744.64
20:00:30|61744.64
20:00:31|61744.64
20:00:32|61744.64
20:00:33|61747.01
20:00:34|61747.01
20:00:35|61750.56
20:00:36|61750.14
20:00:38|61750.15
20:00:40|61750.15
20:00:41|61752.79
20:00:43|61752.79
20:00:44|61752.8
20:00:45|61752.8
20:00:47|61748.9
20:00:48|61748.9
20:00:49|61748.89
20:00:51|61748.9
20:00:51|61749.3
20:00:52|61750.9
20:00:53|61750.9
20:00:54|61750.9
20:00:55|61750.9
20:00:56|61750.9
20:00:57|61755.44
20:00:58|61752.81
20:00:59|61751.37
20:01:01|61751.37
20:01:02|61751.37
20:01:03|61750.89
20:01:04|61750.89
20:01:05|61750.89
20:01:06|61750.89
20:01:07|61750.89
20:01:08|61750.89
20:01:09|61750.89
20:01:10|61750.89
20:01:11|61750.89
20:01:12|61750.89
20:01:13|61750.86
20:01:14|61748.89
20:01:15|61746.17
20:01:16|61746.16
20:01:17|61746.16
20:01:18|61750.89
20:01:19|61750.89
20:01:20|61752.73
20:01:21|61751.78
20:01:22|61751.77
20:01:23|61751.78
20:01:24|61750.9
20:01:25|61745.59
20:01:26|61748.89
20:01:27|61746.55
20:01:28|61746.03
20:01:29|61743.11
20:01:30|61743.11
20:01:31|61743.11
20:01:32|61743.08
20:01:33|61743.08
20:01:34|61741.17
20:01:35|61743.
20:01:36|61743.
20:01:37|61742.97
20:01:38|61742.97
20:01:39|61742.97
20:01:41|61742.96
20:01:42|61744.7
20:01:43|61748.89
20:01:45|61748.89
20:01:47|61748.89
20:01:47|61748.88
20:01:48|61740.21
20:01:50|61740.06
20:01:52|61740.
20:01:53|61721.5
20:01:54|61715.52
20:01:54|61715.52
20:01:55|61710.02
20:01:56|61710.02
20:01:57|61710.02
20:01:58|61710.02
20:02:00|61710.02
20:02:01|61718.2
20:02:02|61731.05
20:02:03|61731.05
20:02:05|61731.06
20:02:05|61731.05
20:02:06|61731.06
20:02:07|61731.05
20:02:08|61719.57
20:02:09|61719.58
20:02:11|61719.58
20:02:12|61722.28
20:02:13|61722.27
20:02:14|61722.27
20:02:15|61729.1
20:02:16|61722.95
20:02:17|61722.28
20:02:18|61722.27
20:02:19|61722.27
20:02:20|61722.27
20:02:21|61718.
20:02:22|61713.02
20:02:23|61710.
20:02:24|61710.
20:02:25|61707.39
20:02:26|61707.39
20:02:27|61700.01
20:02:28|61700.01
20:02:29|61705.09
20:02:30|61705.09
20:02:31|61705.08
20:02:32|61705.08
20:02:33|61705.08
20:02:34|61705.08
20:02:35|61697.25
20:02:36|61697.25
20:02:37|61697.21
20:02:38|61695.9
20:02:39|61695.9
20:02:40|61695.89
20:02:42|61695.89
20:02:44|61701.31
20:02:44|61701.31
20:02:46|61704.25
20:02:46|61704.26
20:02:48|61707.33
20:02:50|61707.32
20:02:50|61707.33
20:02:52|61707.33
20:02:52|61707.33
20:02:53|61707.32
20:02:55|61707.32
20:02:56|61707.32
20:02:57|61707.42
20:02:58|61707.42
20:02:59|61712.51
20:03:00|61721.02
20:03:01|61721.03
20:03:02|61721.02
20:03:03|61721.02
20:03:04|61721.02
20:03:05|61721.02
20:03:06|61721.03
20:03:07|61721.03
20:03:08|61712.23
20:03:09|61712.23
20:03:10|61712.23
20:03:11|61712.23
20:03:12|61712.24
20:03:13|61712.24
20:03:14|61712.24
20:03:15|61720.91
20:03:16|61718.53
20:03:17|61718.53
20:03:18|61718.53
20:03:19|61718.52
20:03:20|61712.
20:03:21|61712.
20:03:22|61720.81
20:03:23|61717.69
20:03:24|61717.69
20:03:25|61717.69
20:03:26|61717.69
20:03:27|61717.69
20:03:28|61712.29
20:03:29|61711.76
20:03:30|61711.76
20:03:31|61711.76
20:03:32|61711.77
20:03:33|61711.77
20:03:34|61711.77
20:03:35|61707.33
20:03:36|61707.32
20:03:37|61707.33
20:03:38|61707.32
20:03:39|61707.32
20:03:40|61707.32
20:03:41|61710.31
20:03:43|61713.37
20:03:43|61713.36
20:03:45|61713.37
20:03:46|61713.36
20:03:47|61713.36
20:03:48|61713.36
20:03:49|61713.37
20:03:50|61713.36
20:03:51|61713.36
20:03:52|61713.36
20:03:53|61713.36
20:03:54|61713.36
20:03:55|61713.37
20:03:56|61713.36
20:03:57|61711.51
20:03:58|61708.16
20:04:00|61708.16
20:04:01|61708.15
20:04:02|61711.15
20:04:03|61711.15
20:04:04|61723.99
20:04:04|61726.04
20:04:06|61726.04
20:04:07|61730.
20:04:08|61730.
20:04:09|61730.
20:04:10|61729.99
20:04:10|61729.99
20:04:12|61729.99
20:04:13|61722.26
20:04:14|61722.26
20:04:16|61729.99
20:04:16|61729.97
20:04:17|61729.98
20:04:18|61729.97
20:04:19|61728.12
20:04:20|61728.12
20:04:21|61723.84
20:04:22|61723.85
20:04:23|61728.09
20:04:24|61728.09
20:04:25|61728.09
20:04:26|61728.09
20:04:27|61728.1
20:04:28|61726.24
20:04:29|61722.32
20:04:31|61722.33
20:04:31|61722.33
20:04:32|61722.32
20:04:34|61722.32
20:04:34|61722.32
20:04:36|61727.25
20:04:36|61727.25
20:04:38|61727.25
20:04:38|61727.25
20:04:40|61723.26
20:04:40|61723.26
20:04:42|61723.27
20:04:43|61723.27
20:04:45|61723.26
20:04:46|61723.26
20:04:47|61723.26
20:04:49|61727.2
20:04:50|61727.2
20:04:50|61727.19
20:04:52|61727.19
20:04:53|61727.19
20:04:54|61727.2
20:04:55|61727.19
20:04:56|61727.19
20:04:57|61727.19
20:04:59|61736.43
20:04:59|61736.43
20:05:01|61736.42
20:05:02|61736.43
20:05:02|61736.43
20:05:04|61731.11
20:05:04|61731.11
20:05:06|61731.11
20:05:08|61732.31
20:05:08|61736.41
20:05:09|61743.75
20:05:10|61743.76
20:05:11|61758.25
20:05:12|61758.25
20:05:13|61758.26
20:05:15|61758.25
20:05:16|61758.26
20:05:17|61758.25
20:05:18|61760.88
20:05:19|61760.88
20:05:20|61768.
20:05:21|61770.
20:05:22|61770.
20:05:23|61775.62
20:05:24|61776.79
20:05:25|61776.79
20:05:26|61776.79
20:05:27|61776.79
20:05:28|61776.79
20:05:29|61782.19
20:05:30|61785.51
20:05:31|61785.51
20:05:32|61785.51
20:05:33|61792.67
20:05:35|61792.67
20:05:35|61799.58
20:05:37|61799.57
20:05:38|61799.58
20:05:39|61799.58
20:05:40|61799.58
20:05:41|61799.57
20:05:42|61799.58
20:05:43|61808.99
20:05:45|61819.53
20:05:46|61827.43
20:05:48|61839.11
20:05:49|61838.3
20:05:51|61843.34
20:05:52|61843.35
20:05:54|61843.35
20:05:55|61843.35
20:05:56|61843.36
20:05:57|61843.36
20:05:58|61843.36
20:05:59|61843.36
20:06:00|61843.36
20:06:01|61843.36
20:06:03|61843.36
20:06:03|61843.36
20:06:05|61843.49
20:06:06|61843.49
20:06:06|61843.49
20:06:08|61831.42
20:06:09|61831.41
20:06:10|61831.41
20:06:11|61829.09
20:06:12|61820.02
20:06:12|61819.99
20:06:14|61820.
20:06:15|61811.91
20:06:17|61811.9
20:06:18|61825.26
20:06:18|61825.26
20:06:20|61822.42
20:06:21|61822.41
20:06:22|61822.41
20:06:23|61822.39
20:06:24|61822.39
20:06:25|61837.06
20:06:26|61824.06
20:06:27|61824.06
20:06:28|61824.06
20:06:29|61824.06
20:06:30|61824.06
20:06:31|61824.06
20:06:32|61822.39
20:06:33|61822.39
20:06:34|61819.66
20:06:35|61814.78
20:06:36|61814.79
20:06:37|61814.79
20:06:38|61818.95
20:06:39|61818.95
20:06:40|61818.95
20:06:41|61842.28
20:06:42|61842.27
20:06:43|61842.27
20:06:44|61842.28
20:06:46|61842.28
20:06:47|61842.28
20:06:49|61842.27
20:06:50|61834.32
20:06:52|61834.32
20:06:52|61834.31
20:06:54|61834.31
20:06:54|61827.54
20:06:55|61827.54
20:06:57|61827.54
20:06:57|61827.54
20:06:58|61827.54
20:06:59|61822.6
20:07:00|61822.6
20:07:01|61822.6
20:07:02|61822.6
20:07:04|61827.05
20:07:05|61835.53
20:07:06|61840.83
20:07:07|61840.83
20:07:08|61840.83
20:07:09|61840.84
20:07:10|61840.84
20:07:11|61840.84
20:07:12|61840.83
20:07:13|61843.34
20:07:14|61845.63
20:07:15|61845.63
20:07:16|61845.63
20:07:17|61846.98
20:07:18|61849.99
20:07:19|61849.99
20:07:20|61850.
20:07:21|61849.99
20:07:22|61850.
20:07:23|61850.
20:07:24|61850.
20:07:25|61850.
20:07:26|61849.99
20:07:27|61849.99
20:07:28|61851.29
20:07:30|61856.92
20:07:31|61856.93
20:07:31|61860.23
20:07:32|61860.22
20:07:34|61853.02
20:07:34|61853.02
20:07:35|61853.03
20:07:37|61853.02
20:07:37|61853.02
20:07:39|61853.02
20:07:39|61853.02
20:07:41|61853.02
20:07:41|61853.03
20:07:42|61854.
20:07:43|61854.
20:07:45|61854.
20:07:47|61854.01
20:07:47|61854.
20:07:49|61854.01
20:07:49|61854.01
20:07:50|61854.01
20:07:52|61854.
20:07:52|61854.
20:07:54|61854.01
20:07:56|61854.
20:07:57|61854.01
20:07:57|61858.8
20:07:58|61860.69
20:08:00|61860.65
20:08:00|61860.66
20:08:02|61860.66
20:08:03|61860.65
20:08:03|61860.66
20:08:04|61860.65
20:08:06|61860.65
20:08:07|61860.66
20:08:08|61860.65
20:08:09|61860.61
20:08:09|61857.85
20:08:11|61857.85
20:08:11|61857.84
20:08:13|61855.76
20:08:13|61855.76
20:08:14|61855.77
20:08:15|61855.77
20:08:17|61855.77
20:08:18|61855.77
20:08:18|61857.01
20:08:19|61857.02
20:08:20|61857.07
20:08:22|61857.07
20:08:23|61858.77
20:08:23|61858.7
20:08:24|61858.69
20:08:25|61858.7
20:08:26|61858.7
20:08:27|61858.69
20:08:29|61858.69
20:08:29|61858.69
20:08:30|61857.57
20:08:31|61857.57
20:08:32|61857.56
20:08:34|61857.56
20:08:34|61857.57
20:08:36|61857.57
20:08:37|61857.56
20:08:38|61857.56
20:08:39|61859.98
20:08:40|61858.11
20:08:41|61862.77
20:08:42|61862.77
20:08:43|61862.77
20:08:44|61862.77
20:08:45|61862.76
20:08:46|61862.77
20:08:48|61866.65
20:08:49|61877.98
20:08:49|61882.
20:08:51|61884.94
20:08:52|61888.88
20:08:53|61888.87
20:08:55|61888.87
20:08:56|61888.87
20:08:57|61888.87
20:08:58|61888.88
20:09:00|61888.87
20:09:00|61888.88
20:09:01|61888.88
20:09:03|61888.88
20:09:04|61888.88
20:09:05|61888.87
20:09:06|61888.88
20:09:07|61888.88
20:09:08|61888.88
20:09:09|61888.88
20:09:10|61888.88
20:09:11|61888.88
20:09:12|61888.87
20:09:13|61888.87
20:09:14|61888.87
20:09:15|61888.88
20:09:17|61889.94
20:09:17|61889.94
20:09:18|61889.95
20:09:20|61889.95
20:09:21|61889.94
20:09:23|61889.94
20:09:23|61889.99
20:09:25|61891.12
20:09:26|61891.13
20:09:27|61894.63
20:09:28|61895.
20:09:29|61895.
20:09:30|61894.99
20:09:31|61894.99
20:09:32|61895.
20:09:33|61895.
20:09:34|61894.99
20:09:35|61895.
20:09:36|61895.
20:09:37|61895.
20:09:38|61895.
20:09:39|61894.99
20:09:40|61895.
20:09:41|61895.
20:09:42|61895.
20:09:44|61895.
20:09:44|61895.36
20:09:45|61897.3
20:09:46|61898.84
20:09:49|61898.84
20:09:50|61898.83
20:09:52|61898.84
20:09:52|61898.83
20:09:54|61898.83
20:09:55|61898.83
20:09:56|61898.84
20:09:57|61899.58
20:09:59|61899.99
20:10:01|61899.99
20:10:02|61899.99
20:10:03|61895.
20:10:04|61891.03
20:10:05|61890.03
20:10:05|61899.
20:10:06|61899.
20:10:08|61900.98
20:10:08|61899.01
20:10:10|61893.18
20:10:11|61892.39
20:10:11|61892.39
20:10:13|61892.4
20:10:13|61892.4
20:10:14|61892.4
20:10:16|61890.01
20:10:17|61890.02
20:10:18|61890.01
20:10:18|61888.88
20:10:19|61897.22
20:10:20|61894.12
20:10:22|61897.32
20:10:23|61897.31
20:10:23|61895.08
20:10:25|61892.18
20:10:26|61892.17
20:10:27|61892.19
20:10:27|61892.19
20:10:28|61892.93
20:10:29|61893.46
20:10:31|61893.46
20:10:31|61893.46
20:10:32|61903.16
20:10:33|61903.16
20:10:34|61903.16
20:10:36|61839.39
20:10:36|61852.
20:10:38|61899.36
20:10:39|61899.36
20:10:40|61893.47
20:10:41|61893.48
20:10:42|61893.47
20:10:43|61893.47
20:10:44|61893.47
20:10:45|61893.48
20:10:46|61893.48
20:10:47|61893.48
20:10:48|61893.47
20:10:50|61873.47
20:10:52|61877.66
20:10:53|61884.5
20:10:53|61884.51
20:10:55|61884.51
20:10:56|61881.49
20:10:57|61881.48
20:10:58|61880.56
20:10:59|61872.03
20:11:00|61872.03
20:11:01|61866.61
20:11:02|61864.4
20:11:03|61868.89
20:11:04|61868.9
20:11:05|61868.89
20:11:06|61868.89
20:11:07|61864.39
20:11:08|61852.05
20:11:09|61836.83
20:11:10|61836.84
20:11:11|61836.84
20:11:12|61836.84
20:11:13|61837.97
20:11:14|61837.98
20:11:15|61837.97
20:11:16|61830.95
20:11:17|61820.72
20:11:18|61825.86
20:11:19|61827.69
20:11:20|61830.93
20:11:21|61830.93
20:11:22|61830.93
20:11:23|61833.2
20:11:24|61823.39
20:11:25|61822.37
20:11:26|61822.37
20:11:27|61831.17
20:11:28|61831.16
20:11:29|61828.02
20:11:30|61828.02
20:11:31|61828.03
20:11:32|61828.02
20:11:33|61828.02
20:11:34|61831.16
20:11:35|61831.16
20:11:36|61831.16
20:11:37|61836.58
20:11:38|61836.58
20:11:39|61828.83
20:11:40|61828.84
20:11:41|61828.84
20:11:42|61828.84
20:11:43|61828.83
20:11:44|61828.84
20:11:45|61818.54
20:11:46|61814.71
20:11:47|61814.71
20:11:48|61814.7
20:11:49|61814.05
20:11:51|61813.4
20:11:52|61813.4
20:11:53|61823.84
20:11:54|61823.85
20:11:55|61823.84
20:11:56|61823.84
20:11:57|61823.84
20:11:58|61823.84
20:11:59|61823.85
20:12:01|61823.85
20:12:02|61826.75
20:12:02|61826.76
20:12:04|61820.
20:12:05|61820.
20:12:05|61820.
20:12:07|61820.
20:12:08|61819.99
20:12:09|61820.
20:12:10|61820.
20:12:11|61820.
20:12:12|61820.
20:12:13|61820.
20:12:14|61820.
20:12:15|61820.
20:12:16|61820.
20:12:17|61820.
20:12:18|61820.
20:12:19|61820.
20:12:20|61817.62
20:12:21|61817.63
20:12:22|61817.63
20:12:23|61817.63
20:12:25|61817.63
20:12:26|61817.63
20:12:27|61817.63
20:12:28|61816.89
20:12:29|61815.1
20:12:30|61815.1
20:12:30|61815.09
20:12:31|61815.09
20:12:32|61815.09
20:12:34|61829.27
20:12:34|61831.16
20:12:36|61840.
20:12:37|61840.
20:12:38|61839.99
20:12:38|61839.99
20:12:40|61840.
20:12:42|61840.
20:12:42|61840.
20:12:44|61840.
20:12:44|61839.99
20:12:45|61839.99
20:12:46|61840.
20:12:47|61840.
20:12:48|61830.73
20:12:49|61816.9
20:12:51|61818.27
20:12:53|61818.27
20:12:53|61826.43
20:12:55|61826.43
20:12:57|61826.43
20:12:58|61826.43
20:12:59|61821.43
20:12:59|61820.51
20:13:01|61818.27
20:13:02|61818.69
20:13:03|61818.69
20:13:03|61818.68
20:13:05|61818.69
20:13:05|61818.69
20:13:07|61818.69
20:13:08|61818.69
20:13:09|61818.68
20:13:10|61818.69
20:13:11|61818.68
20:13:12|61826.37
20:13:13|61826.38
20:13:14|61824.61
20:13:16|61820.65
20:13:17|61820.65
20:13:17|61822.87
20:13:19|61822.87
20:13:20|61822.87
20:13:21|61822.87
20:13:22|61822.87
20:13:23|61822.87
20:13:24|61822.87
20:13:25|61826.43
20:13:26|61829.47
20:13:27|61829.47
20:13:28|61832.11
20:13:28|61832.11
20:13:30|61830.23
20:13:31|61830.23
20:13:32|61830.24
20:13:33|61830.24
20:13:34|61830.24
20:13:35|61830.24
20:13:36|61844.94
20:13:37|61844.94
20:13:38|61844.94
20:13:39|61844.94
20:13:40|61844.94
20:13:41|61844.95
20:13:42|61844.95
20:13:43|61844.94
20:13:44|61844.94
20:13:45|61844.94
20:13:46|61839.2
20:13:47|61839.64
20:13:48|61839.63
20:13:49|61839.6
20:13:50|61839.6
20:13:51|61834.67
20:13:53|61834.68
20:13:54|61844.7
20:13:56|61844.95
20:13:57|61840.89
20:13:57|61840.98
20:13:59|61844.95
20:14:01|61844.95
20:14:01|61844.95
20:14:03|61844.94
20:14:04|61844.94
20:14:05|61844.94
20:14:05|61844.94
20:14:08|61844.94
20:14:08|61844.94
20:14:09|61844.94
20:14:10|61841.36
20:14:11|61841.37
20:14:12|61843.45
20:14:13|61839.47
20:14:15|61841.28
20:14:15|61841.29
20:14:16|61841.29
20:14:17|61841.29
20:14:18|61841.29
20:14:19|61844.94
20:14:20|61844.95
20:14:21|61844.94
20:14:22|61844.95
20:14:23|61855.57
20:14:24|61855.58
20:14:26|61855.58
20:14:26|61855.58
20:14:27|61855.58
20:14:28|61855.58
20:14:29|61855.58
20:14:30|61855.89
20:14:31|61855.88
20:14:32|61855.88
20:14:33|61855.88
20:14:34|61855.88
20:14:35|61855.88
20:14:37|61855.88
20:14:37|61855.89
20:14:38|61855.89
20:14:39|61855.88
20:14:40|61855.88
20:14:41|61855.88
20:14:42|61855.88
20:14:43|61857.56
20:14:44|61875.86
20:14:45|61879.99
20:14:46|61876.59
20:14:47|61876.58
20:14:48|61876.59
20:14:49|61876.59
20:14:50|61876.58
20:14:51|61876.58
20:14:53|61879.99
20:14:55|61879.98
20:14:56|61879.98
20:14:57|61868.91
20:14:58|61876.6
20:14:59|61876.6
20:15:01|61876.59
20:15:01|61876.6
20:15:02|61876.6
20:15:03|61876.6
20:15:05|61876.6
20:15:07|61876.59
20:15:09|61876.59
20:15:09|61876.6
20:15:11|61876.59
20:15:12|61876.6
20:15:12|61876.59
20:15:14|61876.6
20:15:15|61876.59
20:15:16|61876.59
20:15:17|61876.59
20:15:18|61876.6
20:15:19|61876.6
20:15:20|61876.59
20:15:21|61876.59
20:15:22|61876.59
20:15:23|61876.6
20:15:24|61876.59
20:15:25|61876.59
20:15:26|61876.59
20:15:27|61876.6
20:15:28|61876.6
20:15:29|61876.6
20:15:30|61876.6
20:15:31|61876.6
20:15:32|61876.6
20:15:33|61876.6
20:15:34|61876.59
20:15:35|61876.66
20:15:36|61876.67
20:15:37|61876.67
20:15:38|61876.67
20:15:39|61879.88
20:15:40|61879.87
20:15:42|61879.9
20:15:42|61879.91
20:15:43|61879.98
20:15:44|61879.98
20:15:45|61879.98
20:15:46|61879.97
20:15:47|61879.98
20:15:48|61879.98
20:15:49|61879.98
20:15:50|61879.98
20:15:51|61879.98
20:15:52|61879.98
20:15:54|61879.98
20:15:55|61879.97
20:15:57|61879.97
20:15:58|61879.98
20:15:59|61879.98
20:16:01|61879.87
20:16:02|61876.61
20:16:03|61862.59
20:16:05|61862.08
20:16:06|61862.07
20:16:07|61855.88
20:16:07|61855.89
20:16:08|61855.89
20:16:10|61855.89
20:16:11|61855.88
20:16:12|61855.88
20:16:13|61855.88
20:16:14|61855.88
20:16:15|61855.88
20:16:16|61855.89
20:16:18|61855.89
20:16:19|61855.88
20:16:20|61844.08
20:16:21|61852.15
20:16:22|61844.09
20:16:23|61844.09
20:16:24|61844.09
20:16:25|61844.09
20:16:26|61844.09
20:16:27|61844.09
20:16:28|61844.09
20:16:29|61844.09
20:16:30|61844.09
20:16:31|61842.66
20:16:32|61842.66
20:16:33|61842.66
20:16:34|61842.66
20:16:35|61842.66
20:16:36|61839.01
20:16:37|61839.02
20:16:38|61839.02
20:16:39|61839.02
20:16:40|61839.01
20:16:41|61839.02
20:16:42|61839.02
20:16:43|61839.02
20:16:44|61839.01
20:16:45|61839.01
20:16:46|61839.02
20:16:47|61839.02
20:16:48|61839.02
20:16:49|61839.02
20:16:50|61839.02
20:16:51|61839.02
20:16:52|61839.02
20:16:53|61839.02
20:16:54|61839.01
20:16:56|61839.01
20:16:56|61847.09
20:16:58|61847.09
20:17:00|61847.09
20:17:01|61847.09
20:17:02|61841.44
20:17:03|61846.26
20:17:04|61846.26
20:17:05|61846.26
20:17:06|61846.26
20:17:07|61846.26
20:17:08|61846.27
20:17:09|61846.27
20:17:10|61832.79
20:17:11|61832.79
20:17:12|61832.79
20:17:13|61840.93
20:17:14|61840.97
20:17:15|61840.97
20:17:16|61840.97
20:17:17|61840.97
20:17:18|61840.97
20:17:19|61840.96
20:17:20|61835.13
20:17:22|61835.17
20:17:23|61835.16
20:17:24|61835.17
20:17:25|61836.97
20:17:26|61836.97
20:17:27|61836.97
20:17:28|61836.97
20:17:29|61836.97
20:17:30|61836.97
20:17:30|61836.97
20:17:32|61836.96
20:17:32|61836.01
20:17:33|61836.01
20:17:35|61836.
20:17:36|61836.01
20:17:37|61836.
20:17:38|61836.95
20:17:38|61836.38
20:17:40|61836.38
20:17:41|61836.39
20:17:41|61836.39
20:17:42|61836.97
20:17:44|61836.97
20:17:45|61836.96
20:17:46|61836.96
20:17:47|61836.97
20:17:48|61836.39
20:17:49|61836.38
20:17:50|61836.39
20:17:51|61836.38
20:17:52|61836.38
20:17:53|61836.39
20:17:53|61837.99
20:17:55|61837.99
20:17:57|61837.99
20:17:58|61830.03
20:18:00|61830.
20:18:01|61830.01
20:18:02|61830.01
20:18:04|61830.01
20:18:05|61830.01
20:18:06|61830.01
20:18:07|61829.77
20:18:08|61829.77
20:18:09|61829.77
20:18:10|61823.75
20:18:11|61825.89
20:18:12|61825.89
20:18:13|61825.89
20:18:14|61829.75
20:18:15|61829.56
20:18:16|61829.56
20:18:17|61829.75
20:18:18|61829.75
20:18:19|61838.32
20:18:20|61838.32
20:18:21|61838.33
20:18:22|61838.33
20:18:23|61838.33
20:18:25|61838.33
20:18:25|61838.33
20:18:26|61838.32
20:18:27|61838.32
20:18:28|61838.32
20:18:30|61838.32
20:18:30|61842.03
20:18:32|61842.03
20:18:32|61842.03
20:18:33|61842.03
20:18:34|61842.03
20:18:35|61842.03
20:18:37|61842.02
20:18:38|61840.42
20:18:39|61840.42
20:18:40|61836.04
20:18:41|61836.04
20:18:42|61836.04
20:18:43|61836.04
20:18:44|61843.11
20:18:45|61843.54
20:18:46|61845.06
20:18:47|61845.06
20:18:48|61845.05
20:18:49|61845.05
20:18:50|61842.02
20:18:51|61842.02
20:18:52|61842.02
20:18:53|61843.53
20:18:54|61843.53
20:18:55|61843.52
20:18:56|61843.53
20:18:57|61843.54
20:18:58|61843.54
20:18:59|61859.99
20:19:00|61859.99
20:19:01|61859.99
20:19:02|61859.99
20:19:04|61860.
20:19:04|61859.99
20:19:05|61859.99
20:19:07|61850.69
20:19:08|61850.69
20:19:08|61850.69
20:19:10|61850.69
20:19:10|61850.69
20:19:12|61850.69
20:19:13|61850.69
20:19:13|61850.7
20:19:15|61850.
20:19:16|61836.04
20:19:17|61836.04
20:19:17|61836.04
20:19:18|61836.04
20:19:20|61836.04
20:19:20|61836.04
20:19:21|61836.03
20:19:22|61836.03
20:19:24|61836.03
20:19:25|61836.03
20:19:25|61836.04
20:19:27|61836.04
20:19:27|61836.04
20:19:28|61836.04
20:19:29|61836.04
20:19:31|61836.04
20:19:32|61836.03
20:19:33|61836.03
20:19:34|61836.03
20:19:35|61836.03
20:19:35|61836.03
20:19:36|61836.03
20:19:37|61836.03
20:19:38|61836.03
20:19:39|61836.03
20:19:40|61836.04
20:19:41|61839.93
20:19:43|61839.93
20:19:43|61839.93
20:19:44|61839.93
20:19:45|61839.93
20:19:47|61839.93
20:19:47|61830.01
20:19:48|61830.01
20:19:49|61830.01
20:19:52|61830.
20:19:52|61830.
20:19:53|61830.
20:19:54|61830.
20:19:55|61830.01
20:19:56|61829.92
20:19:58|61829.92
20:19:59|61829.92
20:20:00|61829.7
20:20:01|61829.7
20:20:02|61829.7
20:20:04|61829.7
20:20:05|61829.7
20:20:06|61829.7
20:20:07|61829.7
20:20:08|61829.7
20:20:09|61829.7
20:20:10|61829.7
20:20:11|61829.7
20:20:13|61829.57
20:20:13|61829.56
20:20:14|61829.56
20:20:15|61828.42
20:20:16|61828.42
20:20:17|61828.41
20:20:18|61820.
20:20:19|61820.
20:20:20|61820.01
20:20:21|61820.01
20:20:22|61820.
20:20:23|61820.
20:20:24|61820.
20:20:25|61820.
20:20:26|61820.
20:20:27|61820.
20:20:28|61820.01
20:20:29|61820.
20:20:30|61820.
20:20:31|61820.
20:20:32|61820.
20:20:33|61820.
20:20:34|61820.
20:20:35|61820.
20:20:36|61820.
20:20:37|61820.
20:20:38|61820.
20:20:40|61818.31
20:20:41|61817.19
20:20:42|61813.4
20:20:43|61810.
20:20:44|61810.01
20:20:45|61810.01
20:20:46|61810.
20:20:47|61810.01
20:20:48|61810.01
20:20:49|61810.
20:20:50|61810.
20:20:51|61810.01
20:20:52|61810.01
20:20:53|61810.01
20:20:54|61810.01
20:20:55|61810.
20:20:56|61810.
20:20:57|61810.
20:20:58|61810.
20:21:00|61810.
20:21:01|61810.
20:21:02|61810.01
20:21:03|61810.01
20:21:05|61817.82
20:21:06|61817.82
20:21:07|61817.82
20:21:07|61817.81
20:21:09|61817.81
20:21:10|61812.14
20:21:12|61812.14
20:21:13|61812.14
20:21:14|61812.14
20:21:14|61815.62
20:21:16|61815.62
20:21:17|61815.62
20:21:17|61815.58
20:21:19|61815.59
20:21:20|61810.03
20:21:20|61810.03
20:21:22|61810.03
20:21:23|61810.03
20:21:24|61810.03
20:21:25|61810.03
20:21:26|61810.07
20:21:27|61815.26
20:21:28|61815.26
20:21:29|61815.22
20:21:30|61815.22
20:21:31|61815.22
20:21:32|61813.72
20:21:33|61813.72
20:21:34|61813.72
20:21:35|61813.69
20:21:36|61813.69
20:21:37|61813.69
20:21:38|61813.69
20:21:39|61813.69
20:21:40|61813.69
20:21:41|61813.69
20:21:42|61813.69
20:21:43|61813.73
20:21:44|61813.73
20:21:45|61790.08
20:21:46|61781.42
20:21:47|61775.5
20:21:49|61785.26
20:21:50|61790.08
20:21:50|61790.07
20:21:51|61798.28
20:21:52|61800.
20:21:53|61797.82
20:21:54|61797.82
20:21:55|61791.42
20:21:56|61790.08
20:21:57|61790.07
20:21:58|61790.07
20:22:00|61790.07
20:22:02|61790.5
20:22:03|61790.5
20:22:05|61790.5
20:22:06|61790.5
20:22:07|61790.5
20:22:08|61790.49
20:22:09|61790.45
20:22:10|61789.88
20:22:11|61789.88
20:22:12|61783.23
20:22:13|61783.23
20:22:14|61783.22
20:22:15|61783.22
20:22:16|61780.95
20:22:18|61775.29
20:22:18|61775.31
20:22:19|61775.3
20:22:20|61775.31
20:22:21|61775.31
20:22:23|61775.74
20:22:23|61777.38
20:22:25|61780.73
20:22:25|61777.34
20:22:26|61774.89
20:22:27|61777.37
20:22:28|61777.38
20:22:29|61777.38
20:22:30|61777.38
20:22:32|61777.38
20:22:34|61777.37
20:22:35|61777.37
20:22:35|61777.38
20:22:37|61776.86
20:22:37|61766.38
20:22:38|61763.96
20:22:40|61769.37
20:22:41|61760.91
20:22:42|61760.91
20:22:43|61760.91
20:22:44|61760.91
20:22:45|61765.72
20:22:46|61765.72
20:22:47|61765.72
20:22:48|61765.72
20:22:48|61765.67
20:22:50|61760.79
20:22:51|61760.79
20:22:52|61766.42
20:22:53|61761.38
20:22:54|61766.52
20:22:55|61761.49
20:22:55|61761.49
20:22:57|61769.33
20:22:58|61769.33
20:22:58|61769.33
20:23:00|61769.33
20:23:02|61769.33
20:23:03|61769.33
20:23:04|61766.43
20:23:06|61766.43
20:23:07|61766.43
20:23:08|61766.43
20:23:08|61766.42
20:23:10|61766.42
20:23:12|61734.51
20:23:12|61765.12
20:23:13|61769.32
20:23:14|61769.32
20:23:15|61769.32
20:23:16|61769.32
20:23:17|61769.32
20:23:18|61769.32
20:23:19|61769.32
20:23:20|61769.32
20:23:21|61769.32
20:23:22|61769.33
20:23:23|61769.32
20:23:24|61769.32
20:23:25|61769.32
20:23:26|61769.32
20:23:27|61769.32
20:23:28|61769.32
20:23:29|61769.32
20:23:30|61769.32
20:23:31|61769.33
20:23:32|61769.33
20:23:34|61769.33
20:23:34|61769.35
20:23:35|61778.37
20:23:36|61778.37
20:23:37|61778.37
20:23:38|61778.37
20:23:39|61774.52
20:23:40|61774.52
20:23:41|61774.51
20:23:42|61760.64
20:23:43|61760.64
20:23:44|61758.22
20:23:45|61758.23
20:23:46|61760.62
20:23:47|61760.62
20:23:48|61760.63
20:23:49|61760.63
20:23:50|61760.63
20:23:51|61760.63
20:23:52|61758.55
20:23:54|61758.55
20:23:55|61758.55
20:23:56|61760.6
20:23:57|61760.6
20:23:58|61760.12
20:23:59|61754.03
20:24:00|61754.03
20:24:01|61760.12
20:24:03|61760.13
20:24:04|61760.12
20:24:04|61760.13
20:24:06|61760.13
20:24:07|61760.12
20:24:08|61760.12
20:24:09|61760.12
20:24:11|61760.13
20:24:12|61760.12
20:24:13|61760.12
20:24:15|61760.08
20:24:16|61755.65
20:24:17|61755.44
20:24:17|61755.44
20:24:18|61756.76
20:24:19|61756.76
20:24:21|61756.76
20:24:21|61759.77
20:24:22|61759.78
20:24:24|61759.78
20:24:25|61759.78
20:24:25|61759.78
20:24:27|61759.78
20:24:28|61759.78
20:24:28|61759.77
20:24:29|61759.78
20:24:30|61758.38
20:24:31|61758.38
20:24:32|61758.38
20:24:33|61760.12
20:24:34|61760.64
20:24:35|61760.64
20:24:37|61760.77
20:24:37|61763.87
20:24:39|61763.87
20:24:39|61761.17
20:24:40|61761.17
20:24:41|61761.17
20:24:42|61760.73
20:24:44|61760.74
20:24:44|61761.18
20:24:46|61761.18
20:24:46|61761.18
20:24:47|61761.18
20:24:48|61768.53
20:24:49|61768.53
20:24:50|61768.53
20:24:51|61768.53
20:24:53|61768.53
20:24:54|61768.54
20:24:54|61768.54
20:24:55|61768.54
20:24:56|61768.54
20:24:57|61765.86
20:24:58|61765.86
20:24:59|61765.86
20:25:00|61765.87
20:25:01|61765.87
20:25:03|61765.86
20:25:05|61765.87
20:25:06|61765.86
20:25:07|61765.86
20:25:08|61781.34
20:25:09|61784.56
20:25:10|61789.99
20:25:11|61790.
20:25:12|61789.59
20:25:13|61789.59
20:25:14|61789.59
20:25:15|61785.32
20:25:16|61785.32
20:25:17|61785.32
20:25:18|61790.
20:25:19|61796.5
20:25:20|61796.5
20:25:21|61796.51
20:25:22|61796.51
20:25:23|61796.51
20:25:24|61796.51
20:25:25|61796.51
20:25:26|61796.5
20:25:27|61796.5
20:25:28|61796.5
20:25:29|61796.47
20:25:30|61796.46
20:25:32|61793.37
20:25:32|61793.36
20:25:33|61793.36
20:25:34|61793.36
20:25:35|61793.36
20:25:36|61794.74
20:25:37|61794.73
20:25:38|61794.73
20:25:39|61794.73
20:25:40|61794.74
20:25:41|61794.74
20:25:42|61794.74
20:25:43|61794.74
20:25:44|61794.74
20:25:45|61794.74
20:25:46|61794.73
20:25:47|61794.74
20:25:48|61794.74
20:25:49|61794.74
20:25:50|61794.74
20:25:51|61794.74
20:25:52|61794.74
20:25:53|61794.74
20:25:54|61794.74
20:25:55|61794.74
20:25:56|61794.74
20:25:57|61794.68
20:25:58|61793.26
20:25:59|61793.26
20:26:00|61793.26
20:26:01|61793.26
20:26:02|61787.38
20:26:03|61787.38
20:26:04|61787.38
20:26:06|61787.38
20:26:07|61790.17
20:26:09|61790.17
20:26:10|61790.17
20:26:11|61790.17
20:26:12|61790.17
20:26:13|61793.04
20:26:14|61793.04
20:26:15|61793.07
20:26:16|61795.18
20:26:17|61795.18
20:26:18|61795.18
20:26:19|61795.18
20:26:20|61795.18
20:26:21|61795.18
20:26:22|61795.18
20:26:23|61795.18
20:26:24|61795.18
20:26:25|61795.18
20:26:26|61795.18
20:26:27|61795.17
20:26:28|61799.99
20:26:29|61800.
20:26:30|61800.36
20:26:31|61800.36
20:26:32|61807.6
20:26:33|61807.59
20:26:35|61807.6
20:26:36|61807.6
20:26:37|61807.6
20:26:38|61807.6
20:26:39|61808.21
20:26:40|61808.21
20:26:40|61802.83
20:26:41|61802.84
20:26:43|61802.83
20:26:44|61807.85
20:26:45|61807.16
20:26:46|61807.16
20:26:47|61807.16
20:26:48|61807.16
20:26:49|61806.63
20:26:50|61806.63
20:26:51|61806.63
20:26:52|61806.63
20:26:53|61806.63
20:26:54|61806.64
20:26:55|61806.64
20:26:56|61806.64
20:26:57|61824.
20:26:58|61824.
20:26:59|61824.
20:27:00|61824.
20:27:01|61823.99
20:27:02|61824.
20:27:03|61813.86
20:27:05|61813.86
20:27:07|61813.86
20:27:08|61813.86
20:27:09|61873.88
20:27:10|61896.13
20:27:12|61884.05
20:27:12|61884.06
20:27:13|61897.11
20:27:15|61897.11
20:27:16|61897.11
20:27:17|61897.11
20:27:18|61897.11
20:27:19|61897.11
20:27:20|61900.
20:27:21|61900.
20:27:22|61900.
20:27:23|61900.
20:27:24|61900.
20:27:25|61900.
20:27:26|61900.
20:27:27|61900.
20:27:28|61900.
20:27:29|61900.
20:27:30|61899.99
20:27:31|61900.
20:27:32|61905.16
20:27:33|61905.16
20:27:33|61905.16
20:27:35|61905.16
20:27:36|61908.25
20:27:36|61908.25
20:27:37|61912.62
20:27:39|61912.63
20:27:40|61918.9
20:27:41|61918.9
20:27:42|61919.18
20:27:43|61919.19
20:27:44|61919.18
20:27:45|61921.35
20:27:45|61921.77
20:27:47|61921.76
20:27:48|61923.67
20:27:49|61918.92
20:27:50|61918.91
20:27:51|61918.91
20:27:52|61918.91
20:27:53|61918.91
20:27:54|61903.62
20:27:54|61903.62
20:27:55|61903.62
20:27:57|61903.63
20:27:58|61905.19
20:27:58|61905.19
20:28:00|61905.19
20:28:01|61889.59
20:28:02|61890.02
20:28:03|61896.63
20:28:04|61896.64
20:28:05|61896.64
20:28:07|61896.64
20:28:08|61902.62
20:28:09|61905.61
20:28:09|61913.21
20:28:11|61913.21
20:28:12|61913.2
20:28:13|61916.29
20:28:13|61916.29
20:28:15|61914.54
20:28:16|61914.54
20:28:17|61914.55
20:28:18|61914.54
20:28:19|61913.36
20:28:20|61900.
20:28:22|61908.87
20:28:22|61908.87
20:28:24|61908.87
20:28:25|61908.88
20:28:26|61908.87
20:28:27|61908.87
20:28:29|61908.88
20:28:29|61908.88
20:28:30|61911.82
20:28:31|61911.86
20:28:32|61911.86
20:28:33|61911.86
20:28:34|61911.87
20:28:35|61911.87
20:28:36|61911.87
20:28:37|61911.87
20:28:38|61911.87
20:28:39|61911.87
20:28:40|61911.87
20:28:41|61911.86
20:28:42|61911.86
20:28:43|61911.86
20:28:44|61911.86
20:28:45|61911.86
20:28:46|61911.86
20:28:47|61911.86
20:28:48|61911.86
20:28:49|61911.86
20:28:50|61911.86
20:28:51|61911.86
20:28:52|61908.87
20:28:53|61908.87
20:28:54|61908.87
20:28:55|61908.83
20:28:56|61924.99
20:28:57|61924.99
20:28:58|61923.35
20:28:59|61920.25
20:29:00|61923.18
20:29:01|61923.18
20:29:02|61923.18
20:29:03|61923.18
20:29:04|61923.19
20:29:05|61923.19
20:29:07|61923.18
20:29:09|61923.19
20:29:10|61923.19
20:29:12|61923.19
20:29:12|61923.19
20:29:13|61923.18
20:29:15|61923.19
20:29:16|61923.19
20:29:17|61923.19
20:29:17|61923.19
20:29:19|61923.19
20:29:20|61923.19
20:29:20|61923.19
20:29:22|61939.98
20:29:23|61957.03
20:29:24|61963.38
20:29:25|61952.49
20:29:26|61952.48
20:29:27|61967.81
20:29:27|61952.69
20:29:29|61952.7
20:29:30|61954.88
20:29:31|61954.88
20:29:32|61958.24
20:29:33|61958.24
20:29:34|61940.
20:29:35|61930.01
20:29:35|61930.
20:29:37|61925.23
20:29:38|61925.23
20:29:38|61925.23
20:29:40|61925.23
20:29:41|61925.23
20:29:41|61925.22
20:29:43|61925.23
20:29:44|61925.23
20:29:45|61925.23
20:29:46|61925.23
20:29:47|61925.23
20:29:48|61925.22
20:29:49|61925.23
20:29:50|61925.24
20:29:51|61931.49
20:29:52|61931.49
20:29:53|61957.35
20:29:54|61961.78
20:29:54|61961.78
20:29:55|61961.79
20:29:57|61968.62
20:29:58|61968.62
20:30:00|61968.62
20:30:00|61968.61
20:30:01|61968.61
20:30:02|61968.62
20:30:03|61968.94
20:30:04|61970.29
20:30:05|61971.34
20:30:06|61971.34
20:30:08|61972.53
20:30:09|61962.01
20:30:10|61962.01
20:30:12|61965.25
20:30:13|61962.51
20:30:14|61962.51
20:30:15|61962.27
20:30:16|61950.01
20:30:16|61944.03
20:30:18|61937.7
20:30:19|61937.69
20:30:20|61937.7
20:30:21|61937.7
20:30:22|61937.7
20:30:23|61937.7
20:30:23|61937.7
20:30:25|61937.7
20:30:26|61937.7
20:30:26|61949.97
20:30:28|61949.97
20:30:28|61944.91
20:30:30|61942.3
20:30:31|61942.3
20:30:31|61945.34
20:30:33|61945.34
20:30:34|61948.43
20:30:35|61948.22
20:30:36|61948.23
20:30:37|61945.78
20:30:38|61935.1
20:30:39|61905.68
20:30:40|61914.87
20:30:41|61917.73
20:30:42|61917.73
20:30:43|61917.72
20:30:44|61917.72
20:30:45|61917.72
20:30:46|61917.73
20:30:47|61919.59
20:30:48|61919.59
20:30:49|61917.81
20:30:50|61917.81
20:30:51|61908.53
20:30:52|61900.
20:30:53|61900.
20:30:54|61906.16
20:30:55|61906.17
20:30:57|61916.62
20:30:58|61920.68
20:30:59|61920.68
20:31:00|61909.29
20:31:01|61909.29
20:31:02|61909.29
20:31:03|61909.28
20:31:04|61909.29
20:31:04|61909.28
20:31:05|61909.28
20:31:07|61909.28
20:31:07|61909.29
20:31:10|61909.29
20:31:11|61909.28
20:31:12|61900.01
20:31:13|61900.01
20:31:14|61895.75
20:31:16|61881.4
20:31:17|61880.91
20:31:17|61880.91
20:31:19|61880.91
20:31:19|61880.91
20:31:21|61880.91
20:31:21|61880.91
20:31:22|61880.91
20:31:24|61888.53
20:31:25|61899.99
20:31:26|61883.8
20:31:27|61885.53
20:31:28|61885.53
20:31:29|61885.54
20:31:30|61885.54
20:31:31|61885.54
20:31:32|61882.62
20:31:33|61882.62
20:31:34|61882.62
20:31:35|61882.62
20:31:36|61882.62
20:31:37|61882.62
20:31:38|61882.61
20:31:39|61882.62
20:31:40|61882.61
20:31:41|61882.57
20:31:42|61882.56
20:31:43|61880.91
20:31:44|61880.91
20:31:45|61863.49
20:31:46|61860.01
20:31:47|61860.01
20:31:48|61857.3
20:31:49|61857.31
20:31:50|61857.31
20:31:51|61857.31
20:31:52|61857.31
20:31:53|61855.88
20:31:54|61855.89
20:31:55|61852.04
20:31:56|61850.
20:31:57|61843.78
20:31:58|61843.78
20:31:59|61843.78
20:32:00|61843.78
20:32:01|61840.61
20:32:02|61840.61
20:32:03|61840.61
20:32:04|61840.61
20:32:05|61840.61
20:32:06|61840.61
20:32:07|61840.61
20:32:08|61843.75
20:32:09|61840.62
20:32:11|61840.62
20:32:13|61840.62
20:32:14|61840.6
20:32:15|61840.02
20:32:16|61830.01
20:32:17|61830.01
20:32:17|61830.01
20:32:19|61830.01
20:32:20|61830.01
20:32:22|61830.01
20:32:23|61828.69
20:32:24|61828.13
20:32:24|61825.63
20:32:26|61824.01
20:32:27|61798.18
20:32:27|61809.76
20:32:28|61809.77
20:32:30|61809.77
20:32:31|61816.57
20:32:31|61816.57
20:32:33|61816.57
20:32:33|61816.57
20:32:35|61810.97
20:32:35|61810.98
20:32:36|61810.97
20:32:38|61810.97
20:32:39|61810.02
20:32:39|61810.01
20:32:40|61806.82
20:32:42|61806.81
20:32:43|61806.81
20:32:44|61806.82
20:32:44|61809.73
20:32:46|61806.82
20:32:47|61806.82
20:32:49|61800.5
20:32:50|61798.17
20:32:51|61796.95
20:32:52|61800.47
20:32:53|61800.47
20:32:53|61800.47
20:32:55|61800.47
20:32:56|61800.48
20:32:57|61800.48
20:32:57|61800.48
20:32:59|61800.49
20:32:59|61800.49
20:33:01|61800.48
20:33:02|61800.49
20:33:02|61800.48
20:33:04|61800.49
20:33:04|61803.38
20:33:06|61803.38
20:33:07|61806.82
20:33:07|61809.15
20:33:09|61809.15
20:33:10|61809.14
20:33:11|61809.15
20:33:13|61809.15
20:33:15|61809.15
20:33:15|61803.78
20:33:16|61803.78
20:33:18|61803.79
20:33:20|61803.78
20:33:21|61803.79
20:33:21|61803.79
20:33:22|61803.79
20:33:24|61803.79
20:33:25|61805.16
20:33:25|61805.16
20:33:26|61801.17
20:33:27|61805.14
20:33:28|61805.14
20:33:30|61804.77
20:33:30|61800.49
20:33:32|61800.48
20:33:33|61800.49
20:33:33|61800.49
20:33:35|61800.48
20:33:35|61800.48
20:33:36|61796.96
20:33:37|61796.96
20:33:39|61796.96
20:33:39|61796.95
20:33:41|61796.95
20:33:41|61791.21
20:33:42|61791.17
20:33:44|61791.17
20:33:44|61791.17
20:33:46|61790.
20:33:46|61787.61
20:33:47|61787.61
20:33:48|61787.61
20:33:49|61787.61
20:33:50|61787.49
20:33:52|61787.49
20:33:52|61787.49
20:33:54|61786.07
20:33:55|61786.07
20:33:55|61786.07
20:33:56|61784.13
20:33:58|61784.09
20:33:58|61784.08
20:33:59|61784.08
20:34:01|61784.08
20:34:01|61784.08
20:34:03|61784.08
20:34:03|61784.09
20:34:04|61784.09
20:34:06|61784.08
20:34:06|61784.09
20:34:07|61784.08
20:34:09|61783.96
20:34:10|61783.96
20:34:11|61782.3
20:34:13|61782.31
20:34:15|61782.31
20:34:16|61782.3
20:34:17|61782.31
20:34:18|61780.
20:34:19|61780.01
20:34:20|61780.01
20:34:21|61780.01
20:34:22|61780.01
20:34:23|61780.01
20:34:25|61780.01
20:34:25|61780.
20:34:26|61780.
20:34:27|61780.
20:34:28|61780.
20:34:29|61779.98
20:34:30|61779.98
20:34:31|61779.74
20:34:32|61779.14
20:34:33|61776.98
20:34:34|61776.86
20:34:35|61776.2
20:34:36|61776.19
20:34:37|61776.2
20:34:38|61776.2
20:34:39|61776.2
20:34:40|61776.2
20:34:41|61773.8
20:34:42|61776.2
20:34:43|61776.2
20:34:44|61776.2
20:34:45|61776.2
20:34:46|61776.19
20:34:47|61771.37
20:34:48|61769.92
20:34:49|61768.54
20:34:50|61768.54
20:34:51|61767.14
20:34:52|61767.15
20:34:53|61767.15
20:34:54|61774.66
20:34:55|61774.65
20:34:56|61774.66
20:34:57|61774.66
20:34:58|61774.65
20:34:59|61774.65
20:35:00|61774.65
20:35:01|61774.66
20:35:03|61774.66
20:35:04|61774.66
20:35:05|61776.19
20:35:06|61776.19
20:35:06|61776.22
20:35:08|61777.62
20:35:08|61777.63
20:35:09|61777.63
20:35:11|61777.63
20:35:12|61777.63
20:35:14|61777.63
20:35:15|61777.63
20:35:16|61778.92
20:35:17|61780.
20:35:18|61780.
20:35:19|61780.
20:35:20|61780.
20:35:21|61779.99
20:35:22|61777.64
20:35:23|61777.64
20:35:24|61777.64
20:35:25|61777.65
20:35:25|61777.65
20:35:27|61777.65
20:35:28|61803.63
20:35:29|61810.99
20:35:30|61811.
20:35:31|61814.7
20:35:32|61816.23
20:35:33|61816.24
20:35:35|61816.24
20:35:36|61811.81
20:35:36|61811.81
20:35:37|61797.68
20:35:39|61797.44
20:35:40|61797.44
20:35:41|61797.44
20:35:41|61801.29
20:35:42|61813.39
20:35:44|61813.38
20:35:45|61813.38
20:35:45|61813.37
20:35:47|61813.37
20:35:48|61807.28
20:35:49|61814.94
20:35:49|61814.95
20:35:50|61814.9
20:35:52|61814.9
20:35:52|61806.3
20:35:53|61806.29
20:35:54|61804.04
20:35:55|61804.03
20:35:57|61804.04
20:35:57|61804.04
20:35:58|61808.23
20:36:00|61804.91
20:36:00|61804.91
20:36:01|61804.91
20:36:02|61804.91
20:36:04|61804.88
20:36:04|61804.87
20:36:05|61804.87
20:36:07|61804.87
20:36:08|61804.87
20:36:08|61804.87
20:36:10|61804.87
20:36:10|61804.88
20:36:11|61804.88
20:36:12|61804.87
20:36:14|61804.87
20:36:16|61792.67
20:36:17|61790.01
20:36:18|61790.01
20:36:19|61790.02
20:36:20|61790.01
20:36:21|61790.01
20:36:22|61790.01
20:36:23|61790.01
20:36:24|61790.01
20:36:25|61790.01
20:36:26|61790.01
20:36:27|61790.01
20:36:28|61790.02
20:36:30|61790.02
20:36:31|61790.02
20:36:32|61790.02
20:36:33|61790.02
20:36:34|61790.01
20:36:35|61790.02
20:36:36|61790.02
20:36:38|61790.02
20:36:39|61790.02
20:36:39|61790.02
20:36:40|61790.02
20:36:42|61782.34
20:36:43|61782.34
20:36:44|61782.34
20:36:45|61782.34
20:36:46|61782.34
20:36:47|61782.34
20:36:48|61782.34
20:36:48|61823.99
20:36:51|61843.74
20:36:52|61845.54
20:36:53|61849.98
20:36:55|61849.98
20:36:56|61849.98
20:36:56|61849.98
20:36:57|61849.98
20:36:58|61849.98
20:36:59|61850.
20:37:01|61850.
20:37:01|61850.
20:37:03|61850.
20:37:03|61850.27
20:37:04|61855.18
20:37:06|61855.18
20:37:06|61855.18
20:37:07|61855.19
20:37:08|61859.6
20:37:09|61859.6
20:37:10|61859.6
20:37:11|61859.6
20:37:12|61859.59
20:37:13|61859.6
20:37:15|61859.59
20:37:17|61859.59
20:37:18|61859.59
20:37:18|61859.59
20:37:20|61859.59
20:37:21|61855.54
20:37:23|61855.55
20:37:23|61842.31
20:37:25|61830.92
20:37:26|61830.91
20:37:26|61830.92
20:37:27|61830.89
20:37:29|61830.9
20:37:30|61830.9
20:37:31|61827.97
20:37:32|61827.98
20:37:33|61827.97
20:37:34|61827.97
20:37:34|61827.98
20:37:36|61827.98
20:37:38|61828.9
20:37:38|61828.9
20:37:40|61828.9
20:37:40|61818.71
20:37:41|61818.71
20:37:42|61818.71
20:37:43|61818.71
20:37:44|61818.71
20:37:45|61818.71
20:37:46|61818.71
20:37:47|61818.71
20:37:48|61825.68
20:37:49|61825.68
20:37:50|61825.68
20:37:51|61825.67
20:37:53|61819.78
20:37:54|61819.78
20:37:54|61816.43
20:37:56|61810.
20:37:57|61802.3
20:37:58|61813.5
20:37:59|61813.5
20:38:00|61813.5
20:38:01|61813.51
20:38:02|61827.74
20:38:03|61834.46
20:38:03|61834.46
20:38:05|61834.46
20:38:06|61834.46
20:38:07|61834.46
20:38:08|61824.72
20:38:09|61824.72
20:38:10|61824.72
20:38:11|61824.73
20:38:11|61820.08
20:38:12|61820.09
20:38:14|61820.09
20:38:15|61820.09
20:38:17|61823.4
20:38:18|61823.41
20:38:18|61823.41
20:38:20|61823.41
20:38:20|61823.41
20:38:22|61823.61
20:38:23|61823.61
20:38:24|61823.62
20:38:25|61823.61
20:38:26|61823.62
20:38:27|61824.23
20:38:28|61824.12
20:38:29|61824.11
20:38:31|61824.11
20:38:31|61820.01
20:38:32|61820.01
20:38:33|61820.
20:38:34|61814.65
20:38:35|61814.65
20:38:36|61814.65
20:38:37|61819.92
20:38:38|61819.92
20:38:40|61819.92
20:38:40|61819.92
20:38:41|61819.92
20:38:42|61819.92
20:38:44|61819.76
20:38:45|61819.76
20:38:45|61815.68
20:38:46|61815.68
20:38:47|61815.68
20:38:49|61815.69
20:38:50|61815.69
20:38:50|61815.69
20:38:51|61815.69
20:38:52|61812.99
20:38:53|61812.99
20:38:55|61812.99
20:38:56|61812.99
20:38:56|61812.99
20:38:57|61812.99
20:38:58|61815.99
20:38:59|61815.99
20:39:00|61815.99
20:39:02|61815.98
20:39:02|61815.98
20:39:03|61815.98
20:39:05|61815.99
20:39:06|61815.99
20:39:06|61815.99
20:39:07|61812.98
20:39:09|61810.
20:39:09|61810.
20:39:11|61810.
20:39:11|61810.
20:39:12|61810.
20:39:14|61810.01
20:39:15|61810.82
20:39:16|61810.83
20:39:18|61810.96
20:39:19|61806.25
20:39:20|61806.25
20:39:21|61806.25
20:39:22|61811.59
20:39:23|61811.5
20:39:24|61801.55
20:39:25|61790.01
20:39:27|61790.
20:39:28|61790.
20:39:28|61790.01
20:39:29|61790.01
20:39:31|61790.01
20:39:32|61790.01
20:39:33|61790.01
20:39:34|61790.01
20:39:34|61790.01
20:39:35|61790.01
20:39:37|61789.51
20:39:38|61789.5
20:39:39|61774.45
20:39:39|61774.46
20:39:40|61774.46
20:39:41|61774.46
20:39:42|61774.46
20:39:43|61774.46
20:39:44|61774.46
20:39:45|61774.46
20:39:46|61774.46
20:39:47|61777.55
20:39:49|61777.55
20:39:49|61777.55
20:39:51|61777.56
20:39:51|61780.
20:39:53|61780.
20:39:53|61780.
20:39:54|61780.
20:39:55|61779.99
20:39:56|61779.99
20:39:58|61780.
20:39:59|61780.
20:39:59|61779.99
20:40:01|61779.99
20:40:01|61780.
20:40:02|61779.99
20:40:04|61779.99
20:40:04|61780.
20:40:05|61790.
20:40:06|61789.99
20:40:07|61787.79
20:40:08|61787.78
20:40:10|61787.79
20:40:10|61787.79
20:40:11|61787.79
20:40:12|61787.79
20:40:14|61787.79
20:40:14|61787.79
20:40:16|61787.78
20:40:16|61787.79
20:40:18|61787.78
20:40:20|61787.78
20:40:21|61787.78
20:40:21|61787.78
20:40:24|61787.79
20:40:24|61780.92
20:40:25|61780.92
20:40:26|61786.91
20:40:28|61786.91
20:40:28|61786.92
20:40:29|61796.43
20:40:30|61796.43
20:40:31|61796.43
20:40:33|61796.43
20:40:34|61789.8
20:40:35|61781.11
20:40:36|61781.1
20:40:37|61781.1
20:40:38|61781.1
20:40:39|61779.61
20:40:40|61777.23
20:40:41|61777.22
20:40:42|61777.22
20:40:43|61777.22
20:40:44|61777.
20:40:45|61777.
20:40:46|61777.
20:40:47|61777.01
20:40:48|61777.
20:40:49|61777.01
20:40:50|61777.
20:40:51|61777.
20:40:52|61777.
20:40:54|61777.
20:40:55|61777.
20:40:55|61777.
20:40:56|61777.
20:40:58|61777.02
20:40:58|61777.02
20:41:00|61777.02
20:41:00|61777.02
20:41:02|61779.83
20:41:02|61777.
20:41:03|61777.
20:41:04|61777.
20:41:05|61776.99
20:41:07|61774.4
20:41:08|61757.97
20:41:08|61757.98
20:41:09|61757.97
20:41:11|61763.07
20:41:11|61763.07
20:41:13|61763.07
20:41:14|61763.06
20:41:14|61763.07
20:41:15|61763.07
20:41:16|61761.29
20:41:17|61761.29
20:41:18|61761.13
20:41:20|61761.13
20:41:22|61761.13
20:41:23|61761.12
20:41:25|61759.44
20:41:26|61759.44
20:41:27|61759.44
20:41:28|61759.44
20:41:28|61759.43
20:41:30|61756.24
20:41:30|61756.24
20:41:32|61755.96
20:41:33|61755.96
20:41:34|61755.1
20:41:35|61755.1
20:41:36|61754.96
20:41:37|61754.47
20:41:38|61754.47
20:41:38|61753.31
20:41:40|61753.31
20:41:40|61753.31
20:41:41|61753.31
20:41:42|61753.31
20:41:44|61753.31
20:41:45|61753.31
20:41:46|61753.3
20:41:46|61753.31
20:41:47|61753.31
20:41:49|61753.31
20:41:49|61753.31
20:41:51|61754.47
20:41:52|61751.03
20:41:52|61750.88
20:41:53|61750.88
20:41:54|61750.45
20:41:56|61743.92
20:41:56|61743.92
20:41:58|61743.92
20:41:58|61743.92
20:42:00|61736.
20:42:00|61727.43
20:42:01|61726.42
20:42:03|61750.19
20:42:04|61750.19
20:42:05|61750.2
20:42:05|61750.2
20:42:07|61750.2
20:42:08|61749.59
20:42:08|61749.59
20:42:09|61749.58
20:42:10|61748.71
20:42:11|61748.71
20:42:13|61748.71
20:42:13|61748.71
20:42:14|61776.74
20:42:15|61776.
20:42:17|61777.23
20:42:18|61777.23
20:42:19|61778.4
20:42:20|61775.28
20:42:22|61775.27
20:42:24|61772.46
20:42:24|61772.51
20:42:26|61772.51
20:42:27|61772.51
20:42:28|61772.51
20:42:29|61772.52
20:42:30|61789.65
20:42:32|61789.65
20:42:32|61776.
20:42:33|61776.
20:42:34|61776.
20:42:36|61775.95
20:42:36|61775.95
20:42:38|61771.55
20:42:39|61770.01
20:42:39|61764.07
20:42:40|61750.02
20:42:41|61750.
20:42:43|61750.
20:42:45|61750.01
20:42:45|61750.01
20:42:46|61750.01
20:42:47|61744.69
20:42:48|61744.68
20:42:49|61740.
20:42:50|61738.73
20:42:52|61738.73
20:42:53|61738.72
20:42:54|61738.72
20:42:54|61738.72
20:42:55|61738.73
20:42:56|61738.73
20:42:57|61738.72
20:42:58|61744.66
20:42:59|61744.66
20:43:00|61744.66
20:43:01|61744.66
20:43:02|61744.66
20:43:04|61744.66
20:43:04|61748.58
20:43:05|61748.58
20:43:06|61750.
20:43:07|61750.
20:43:08|61750.
20:43:09|61749.99
20:43:10|61749.99
20:43:11|61750.
20:43:12|61749.99
20:43:13|61750.
20:43:14|61749.99
20:43:15|61749.99
20:43:16|61750.
20:43:17|61750.
20:43:19|61750.
20:43:19|61764.06
20:43:21|61764.07
20:43:23|61764.06
20:43:24|61764.06
20:43:24|61764.07
20:43:26|61761.6
20:43:28|61796.04
20:43:30|61780.58
20:43:31|61785.37
20:43:32|61785.37
20:43:33|61781.44
20:43:34|61781.43
20:43:35|61781.43
20:43:36|61781.44
20:43:37|61781.44
20:43:38|61785.32
20:43:38|61782.18
20:43:40|61782.18
20:43:41|61785.33
20:43:42|61785.33
20:43:43|61785.33
20:43:44|61781.44
20:43:45|61781.44
20:43:47|61781.44
20:43:47|61781.44
20:43:48|61781.43
20:43:49|61781.44
20:43:50|61781.44
20:43:51|61785.37
20:43:52|61796.66
20:43:53|61796.66
20:43:54|61796.66
20:43:55|61796.66
20:43:56|61796.66
20:43:58|61796.67
20:43:58|61791.98
20:44:00|61788.25
20:44:01|61781.44
20:44:02|61781.44
20:44:03|61781.44
20:44:04|61781.44
20:44:05|61781.44
20:44:06|61781.44
20:44:07|61784.99
20:44:08|61792.95
20:44:09|61797.22
20:44:10|61797.22
20:44:11|61797.22
20:44:12|61788.13
20:44:13|61788.13
20:44:14|61791.22
20:44:15|61788.19
20:44:16|61788.19
20:44:17|61788.19
20:44:18|61788.2
20:44:19|61788.2
20:44:20|61788.19
20:44:21|61788.19
20:44:23|61786.97
20:44:24|61786.97
20:44:25|61786.97
20:44:26|61786.96
20:44:27|61790.52
20:44:28|61790.36
20:44:30|61790.36
20:44:30|61790.36
20:44:32|61790.36
20:44:33|61790.36
20:44:34|61790.36
20:44:35|61790.36
20:44:36|61790.36
20:44:37|61790.32
20:44:37|61790.32
20:44:38|61790.31
20:44:40|61790.31
20:44:40|61790.31
20:44:41|61790.32
20:44:43|61790.32
20:44:43|61790.32
20:44:45|61790.32
20:44:46|61790.32
20:44:47|61790.31
20:44:48|61789.22
20:44:50|61789.22
20:44:51|61789.22
20:44:51|61789.22
20:44:52|61789.22
20:44:54|61789.22
20:44:55|61789.22
20:44:56|61789.22
20:44:56|61789.21
20:44:57|61789.21
20:44:59|61789.21
20:45:00|61789.18
20:45:01|61789.17
20:45:02|61789.17
20:45:03|61789.17
20:45:04|61789.17
20:45:05|61789.18
20:45:06|61789.18
20:45:07|61789.18
20:45:08|61789.18
20:45:09|61806.11
20:45:10|61810.
20:45:11|61810.11
20:45:12|61810.11
20:45:13|61810.12
20:45:14|61810.11
20:45:15|61810.12
20:45:16|61810.11
20:45:17|61810.
20:45:18|61799.99
20:45:19|61790.
20:45:20|61790.01
20:45:21|61790.01
20:45:22|61790.
20:45:24|61790.01
20:45:26|61790.
20:45:26|61790.01
20:45:28|61790.01
20:45:30|61790.01
20:45:30|61790.01
20:45:32|61790.01
20:45:32|61790.01
20:45:33|61790.01
20:45:34|61789.02
20:45:36|61789.01
20:45:37|61789.01
20:45:38|61789.02
20:45:39|61789.02
20:45:40|61789.02
20:45:42|61789.02
20:45:42|61789.02
20:45:44|61789.02
20:45:45|61789.02
20:45:46|61789.02
20:45:47|61789.02
20:45:48|61789.02
20:45:49|61789.02
20:45:50|61789.02
20:45:50|61789.02
20:45:52|61789.01
20:45:53|61789.02
20:45:54|61789.02
20:45:55|61789.02
20:45:56|61789.02
20:45:57|61789.02
20:45:57|61791.02
20:45:59|61791.01
20:46:00|61792.06
20:46:01|61799.98
20:46:02|61799.98
20:46:02|61799.98
20:46:04|61799.98
20:46:05|61793.61
20:46:06|61793.61
20:46:07|61793.61
20:46:08|61793.61
20:46:08|61793.61
20:46:10|61793.61
20:46:10|61789.06
20:46:11|61789.06
20:46:12|61789.06
20:46:14|61789.06
20:46:15|61789.06
20:46:15|61789.06
20:46:17|61789.05
20:46:18|61789.06
20:46:19|61789.05
20:46:20|61789.05
20:46:21|61789.01
20:46:22|61789.
20:46:22|61789.
20:46:25|61789.02
20:46:26|61789.01
20:46:27|61789.02
20:46:28|61789.02
20:46:29|61789.02
20:46:30|61789.02
20:46:31|61791.99
20:46:32|61791.99
20:46:33|61791.99
20:46:34|61794.05
20:46:35|61794.04
20:46:36|61794.04
20:46:37|61794.05
20:46:38|61794.05
20:46:39|61794.05
20:46:40|61795.9
20:46:41|61795.89
20:46:42|61795.89
20:46:43|61795.89
20:46:44|61795.89
20:46:45|61795.89
20:46:46|61795.89
20:46:47|61795.89
20:46:48|61795.89
20:46:49|61795.89
20:46:50|61795.9
20:46:51|61795.9
20:46:52|61795.9
20:46:53|61795.9
20:46:54|61795.9
20:46:55|61795.9
20:46:56|61795.9
20:46:57|61795.9
20:46:58|61795.9
20:46:59|61795.9
20:47:00|61792.73
20:47:01|61792.72
20:47:02|61794.3
20:47:04|61794.3
20:47:04|61794.31
20:47:05|61794.31
20:47:06|61795.89
20:47:07|61795.89
20:47:08|61795.9
20:47:09|61798.87
20:47:10|61798.88
20:47:11|61798.88
20:47:12|61800.
20:47:13|61800.
20:47:14|61812.99
20:47:15|61812.99
20:47:17|61813.21
20:47:18|61813.21
20:47:19|61813.21
20:47:20|61813.21
20:47:21|61813.21
20:47:22|61813.21
20:47:23|61813.21
20:47:24|61813.21
20:47:26|61813.2
20:47:26|61813.21
20:47:28|61820.
20:47:30|61820.
20:47:30|61819.99
20:47:31|61819.99
20:47:33|61819.99
20:47:33|61820.
20:47:35|61819.99
20:47:36|61819.99
20:47:37|61817.29
20:47:38|61817.28
20:47:39|61816.26
20:47:40|61813.21
20:47:41|61813.21
20:47:42|61812.98
20:47:44|61864.96
20:47:45|61864.95
20:47:45|61864.95
20:47:46|61864.95
20:47:47|61864.95
20:47:48|61864.96
20:47:49|61864.96
20:47:50|61864.96
20:47:51|61864.96
20:47:52|61871.08
20:47:53|61871.08
20:47:55|61871.87
20:47:56|61871.87
20:47:57|61871.87
20:47:58|61871.87
20:47:59|61871.87
20:48:00|61871.88
20:48:01|61879.99
20:48:02|61879.99
20:48:04|61879.98
20:48:05|61879.98
20:48:06|61879.98
20:48:07|61879.98
20:48:08|61879.98
20:48:09|61879.98
20:48:10|61879.98
20:48:11|61879.99
20:48:12|61880.
20:48:13|61880.
20:48:14|61880.
20:48:15|61880.
20:48:16|61880.
20:48:17|61880.
20:48:18|61879.99
20:48:19|61880.
20:48:20|61879.99
20:48:21|61879.99
20:48:22|61879.99
20:48:23|61880.15
20:48:24|61880.16
20:48:26|61880.15
20:48:28|61880.15
20:48:29|61880.53
20:48:31|61883.41
20:48:32|61883.41
20:48:33|61883.41
20:48:34|61886.4
20:48:35|61886.41
20:48:36|61886.4
20:48:37|61886.4
20:48:38|61886.4
20:48:39|61886.41
20:48:40|61886.41
20:48:40|61886.4
20:48:42|61886.4
20:48:42|61886.4
20:48:43|61886.4
20:48:44|61886.4
20:48:45|61899.57
20:48:46|61899.99
20:48:48|61900.85
20:48:49|61900.85
20:48:49|61902.41
20:48:50|61909.29
20:48:52|61910.
20:48:52|61911.28
20:48:53|61919.61
20:48:55|61919.61
20:48:55|61916.98
20:48:56|61916.98
20:48:57|61919.6
20:48:58|61920.
20:49:00|61921.76
20:49:01|61921.76
20:49:02|61921.76
20:49:03|61921.77
20:49:03|61921.77
20:49:05|61921.77
20:49:05|61921.77
20:49:06|61921.77
20:49:07|61921.77
20:49:08|61921.77
20:49:09|61921.77
20:49:11|61921.77
20:49:11|61921.85
20:49:13|61922.47
20:49:14|61922.47
20:49:15|61922.46
20:49:16|61922.46
20:49:17|61919.47
20:49:18|61919.46
20:49:19|61919.3
20:49:20|61919.3
20:49:21|61919.3
20:49:22|61919.3
20:49:23|61919.31
20:49:23|61919.31
20:49:25|61919.31
20:49:26|61919.31
20:49:28|61919.31
20:49:29|61919.31
20:49:30|61919.3
20:49:31|61919.31
20:49:32|61919.31
20:49:34|61919.31
20:49:35|61919.3
20:49:36|61919.3
20:49:37|61919.3
20:49:39|61919.31
20:49:39|61883.43
20:49:41|61885.67
20:49:41|61883.43
20:49:43|61883.43
20:49:43|61883.42
20:49:45|61880.47
20:49:45|61880.47
20:49:47|61880.46
20:49:48|61880.47
20:49:49|61880.47
20:49:50|61866.28
20:49:51|61865.52
20:49:52|61865.52
20:49:53|61865.52
20:49:54|61860.
20:49:55|61857.31
20:49:55|61857.31
20:49:56|61857.31
20:49:58|61857.31
20:49:59|61852.05
20:50:00|61852.05
20:50:01|61878.18
20:50:02|61878.19
20:50:03|61870.08
20:50:04|61870.08
20:50:04|61870.08
20:50:06|61870.08
20:50:07|61860.73
20:50:08|61860.73
20:50:09|61860.72
20:50:10|61854.7
20:50:11|61870.07
20:50:12|61855.35
20:50:13|61865.06
20:50:14|61869.47
20:50:15|61869.48
20:50:16|61860.42
20:50:17|61860.15
20:50:18|61860.16
20:50:19|61860.19
20:50:20|61860.19
20:50:21|61863.08
20:50:22|61863.08
20:50:23|61863.08
20:50:24|61863.08
20:50:25|61863.05
20:50:26|61863.04
20:50:27|61851.62
20:50:28|61850.01
20:50:30|61850.
20:50:31|61850.
20:50:33|61850.
20:50:34|61850.01
20:50:35|61850.01
20:50:36|61847.18
20:50:37|61846.88
20:50:38|61846.88
20:50:39|61846.88
20:50:41|61841.91
20:50:43|61841.91
20:50:43|61838.44
20:50:44|61838.45
20:50:46|61838.45
20:50:46|61830.88
20:50:47|61830.88
20:50:48|61830.
20:50:50|61827.03
20:50:51|61824.02
20:50:52|61824.02
20:50:53|61824.01
20:50:54|61824.02
20:50:55|61814.7
20:50:57|61820.34
20:50:57|61820.34
20:50:59|61820.33
20:50:59|61820.33
20:51:00|61818.81
20:51:01|61818.82
20:51:02|61831.77
20:51:03|61831.76
20:51:04|61834.78
20:51:05|61836.82
20:51:06|61834.79
20:51:08|61834.8
20:51:08|61834.77
20:51:09|61831.83
20:51:10|61831.84
20:51:11|61831.84
20:51:12|61835.21
20:51:13|61832.7
20:51:14|61832.7
20:51:15|61832.7
20:51:17|61835.03
20:51:17|61835.04
20:51:18|61835.03
20:51:19|61835.
20:51:20|61829.12
20:51:21|61820.59
20:51:23|61820.59
20:51:24|61820.59
20:51:25|61820.58
20:51:26|61814.7
20:51:27|61812.52
20:51:28|61806.13
20:51:30|61806.12
20:51:30|61806.12
20:51:32|61806.12
20:51:32|61806.12
20:51:33|61811.19
20:51:34|61812.82
20:51:35|61812.83
20:51:37|61812.83
20:51:37|61812.83
20:51:38|61819.97
20:51:40|61820.59
20:51:41|61820.59
20:51:42|61820.59
20:51:42|61820.58
20:51:43|61812.91
20:51:45|61812.91
20:51:46|61812.91
20:51:46|61812.9
20:51:48|61812.9
20:51:48|61815.88
20:51:49|61815.88
20:51:50|61815.88
20:51:51|61815.88
20:51:52|61818.22
20:51:53|61818.22
20:51:55|61815.91
20:51:56|61815.92
20:51:57|61815.92
20:51:57|61815.92
20:51:58|61813.61
20:51:59|61813.62
20:52:01|61813.62
20:52:01|61813.62
20:52:03|61818.89
20:52:04|61818.89
20:52:05|61820.4
20:52:05|61820.4
20:52:06|61820.4
20:52:07|61820.4
20:52:08|61820.4
20:52:10|61820.39
20:52:10|61820.58
20:52:12|61820.59
20:52:14|61836.99
20:52:14|61836.99
20:52:15|61836.99
20:52:16|61837.
20:52:17|61837.
20:52:19|61837.
20:52:19|61837.
20:52:20|61837.
20:52:21|61837.
20:52:23|61837.
20:52:23|61837.
20:52:24|61837.
20:52:26|61837.
20:52:26|61837.
20:52:27|61837.
20:52:28|61840.
20:52:31|61840.
20:52:32|61840.
20:52:33|61840.
20:52:34|61840.
20:52:35|61840.
20:52:37|61839.99
20:52:37|61840.
20:52:39|61840.24
20:52:40|61843.64
20:52:41|61852.04
20:52:42|61856.4
20:52:43|61852.04
20:52:44|61849.29
20:52:45|61833.49
20:52:46|61833.49
20:52:48|61833.49
20:52:49|61833.49
20:52:50|61833.49
20:52:52|61833.49
20:52:52|61833.49
20:52:54|61833.49
20:52:54|61833.49
20:52:55|61833.49
20:52:56|61833.49
20:52:57|61833.48
20:52:58|61833.48
20:52:59|61833.48
20:53:00|61833.49
20:53:01|61833.49
20:53:02|61833.49
20:53:03|61833.49
20:53:04|61833.49
20:53:05|61833.49
20:53:06|61833.48
20:53:08|61833.49
20:53:09|61833.49
20:53:10|61833.49
20:53:11|61833.49
20:53:12|61833.49
20:53:13|61833.48
20:53:14|61833.43
20:53:15|61833.43
20:53:16|61833.43
20:53:17|61830.19
20:53:18|61830.2
20:53:18|61830.2
20:53:20|61829.81
20:53:21|61829.56
20:53:22|61829.56
20:53:23|61829.56
20:53:24|61830.21
20:53:24|61830.21
20:53:26|61833.07
20:53:27|61833.07
20:53:28|61833.07
20:53:29|61833.06
20:53:30|61833.07
20:53:32|61833.07
20:53:33|61833.07
20:53:35|61833.72
20:53:36|61831.66
20:53:37|61831.66
20:53:37|61825.48
20:53:39|61801.83
20:53:40|61783.33
20:53:41|61798.19
20:53:43|61798.19
20:53:44|61798.19
20:53:45|61798.2
20:53:46|61798.2
20:53:47|61798.2
20:53:49|61798.2
20:53:50|61798.2
20:53:51|61799.99
20:53:52|61799.99
20:53:52|61763.8
20:53:53|61764.91
20:53:55|61764.91
20:53:56|61753.41
20:53:57|61756.94
20:53:58|61767.92
20:53:59|61767.95
20:53:59|61771.48
20:54:01|61771.47
20:54:02|61771.47
20:54:02|61758.72
20:54:03|61758.71
20:54:05|61758.72
20:54:06|61773.
20:54:06|61769.87
20:54:08|61769.87
20:54:09|61769.87
20:54:10|61769.87
20:54:11|61769.87
20:54:13|61769.87
20:54:13|61764.82
20:54:14|61764.82
20:54:15|61764.82
20:54:16|61751.25
20:54:17|61751.24
20:54:18|61751.25
20:54:19|61751.25
20:54:20|61751.25
20:54:21|61751.25
20:54:22|61754.79
20:54:23|61751.21
20:54:24|61750.25
20:54:25|61750.24
20:54:26|61750.24
20:54:27|61750.25
20:54:28|61750.25
20:54:29|61756.47
20:54:31|61753.28
20:54:32|61753.28
20:54:33|61750.02
20:54:34|61750.02
20:54:36|61750.24
20:54:37|61750.23
20:54:38|61750.24
20:54:40|61750.24
20:54:41|61750.24
20:54:43|61750.24
20:54:43|61750.24
20:54:44|61750.24
20:54:46|61750.21
20:54:47|61750.04
20:54:48|61740.01
20:54:49|61740.01
20:54:50|61740.01
20:54:51|61740.01
20:54:52|61740.01
20:54:53|61740.01
20:54:54|61740.01
20:54:57|61740.01
20:54:57|61737.16
20:54:59|61742.1
20:55:00|61739.8
20:55:00|61739.8
20:55:02|61742.11
20:55:02|61742.12
20:55:03|61742.12
20:55:04|61742.14
20:55:06|61742.14
20:55:07|61742.15
20:55:08|61742.11
20:55:09|61742.11
20:55:10|61742.11
20:55:11|61742.11
20:55:12|61742.11
20:55:13|61742.1
20:55:14|61742.11
20:55:15|61742.2
20:55:16|61742.12
20:55:17|61742.12
20:55:18|61742.12
20:55:19|61742.08
20:55:20|61742.08
20:55:21|61742.08
20:55:22|61737.94
20:55:23|61736.66
20:55:24|61738.6
20:55:25|61741.68
20:55:26|61741.68
20:55:27|61741.68
20:55:28|61742.99
20:55:29|61743.
20:55:30|61743.
20:55:31|61743.
20:55:33|61742.99
20:55:35|61743.
20:55:36|61742.99
20:55:38|61742.99
20:55:39|61741.69
20:55:41|61738.8
20:55:41|61738.8
20:55:42|61738.8
20:55:44|61738.8
20:55:44|61738.79
20:55:45|61738.8
20:55:46|61738.79
20:55:47|61738.78
20:55:48|61737.02
20:55:49|61737.03
20:55:50|61737.03
20:55:51|61737.02
20:55:52|61737.03
20:55:53|61737.03
20:55:55|61737.03
20:55:55|61737.02
20:55:57|61737.03
20:55:58|61737.03
20:55:59|61737.03
20:56:00|61737.03
20:56:01|61737.03
20:56:02|61737.03
20:56:03|61737.03
20:56:04|61737.02
20:56:05|61736.51
20:56:06|61734.69
20:56:07|61734.69
20:56:08|61734.69
20:56:09|61732.42
20:56:10|61732.42
20:56:11|61732.42
20:56:12|61726.98
20:56:13|61723.01
20:56:14|61723.
20:56:15|61721.6
20:56:16|61717.
20:56:17|61717.
20:56:18|61717.01
20:56:19|61717.01
20:56:21|61717.01
20:56:21|61716.96
20:56:23|61716.96
20:56:23|61716.96
20:56:25|61716.97
20:56:26|61715.8
20:56:27|61715.8
20:56:28|61715.81
20:56:29|61717.01
20:56:29|61718.77
20:56:31|61717.03
20:56:32|61717.01
20:56:33|61717.02
20:56:34|61717.01
20:56:36|61717.02
20:56:37|61717.01
20:56:38|61724.39
20:56:39|61724.38
20:56:40|61723.06
20:56:41|61723.05
20:56:41|61722.94
20:56:43|61722.93
20:56:44|61719.
20:56:46|61719.
20:56:46|61715.7
20:56:48|61715.69
20:56:49|61715.69
20:56:49|61715.7
20:56:52|61715.7
20:56:52|61715.7
20:56:53|61715.7
20:56:54|61715.69
20:56:55|61715.01
20:56:56|61715.01
20:56:57|61715.
20:56:58|61674.17
20:56:59|61630.58
20:57:00|61665.05
20:57:01|61646.67
20:57:02|61655.31
20:57:03|61640.32
20:57:04|61624.12
20:57:05|61630.75
20:57:06|61630.76
20:57:07|61640.75
20:57:08|61640.75
20:57:10|61649.7
20:57:10|61649.71
20:57:12|61607.85
20:57:13|61624.55
20:57:15|61600.
20:57:15|61596.89
20:57:16|61596.89
20:57:17|61595.62
20:57:18|61592.32
20:57:19|61594.77
20:57:20|61590.52
20:57:21|61594.78
20:57:22|61594.78
20:57:23|61619.99
20:57:24|61629.62
20:57:26|61629.54
20:57:26|61629.54
20:57:27|61640.
20:57:29|61640.95
20:57:29|61640.96
20:57:30|61640.96
20:57:31|61640.95
20:57:32|61637.93
20:57:33|61628.76
20:57:35|61628.76
20:57:37|61633.92
20:57:38|61655.99
20:57:39|61656.
20:57:40|61666.53
20:57:42|61669.99
20:57:43|61669.99
20:57:45|61674.54
20:57:45|61674.54
20:57:46|61674.55
20:57:47|61674.55
20:57:48|61675.84
20:57:50|61684.88
20:57:52|61690.35
20:57:53|61695.19
20:57:54|61695.18
20:57:54|61695.18
20:57:55|61690.66
20:57:57|61690.68
20:57:57|61698.9
20:57:59|61698.9
20:58:00|61696.11
20:58:01|61696.12
20:58:02|61696.12
20:58:03|61674.55
20:58:03|61677.51
20:58:05|61678.76
20:58:05|61694.27
20:58:07|61694.26
20:58:07|61694.27
20:58:08|61694.26
20:58:09|61688.46
20:58:10|61688.46
20:58:11|61688.46
20:58:12|61685.94
20:58:13|61685.94
20:58:14|61685.93
20:58:16|61685.93
20:58:17|61687.79
20:58:18|61709.14
20:58:19|61709.15
20:58:21|61709.14
20:58:22|61709.14
20:58:23|61709.14
20:58:24|61709.15
20:58:25|61710.14
20:58:26|61720.66
20:58:27|61720.66
20:58:28|61720.66
20:58:28|61720.65
20:58:30|61707.52
20:58:30|61707.79
20:58:32|61719.7
20:58:33|61719.7
20:58:33|61719.7
20:58:35|61719.7
20:58:37|61719.7
20:58:38|61692.88
20:58:39|61690.01
20:58:40|61690.01
20:58:40|61695.42
20:58:43|61691.66
20:58:43|61694.29
20:58:44|61694.3
20:58:45|61690.01
20:58:46|61690.
20:58:47|61688.28
20:58:48|61689.94
20:58:49|61688.28
20:58:50|61691.32
20:58:51|61703.28
20:58:52|61701.1
20:58:53|61705.79
20:58:54|61705.8
20:58:55|61705.8
20:58:56|61705.8
20:58:57|61701.37
20:58:58|61683.7
20:59:00|61683.7
20:59:00|61683.7
20:59:02|61683.69
20:59:02|61683.7
20:59:03|61683.7
20:59:04|61683.7
20:59:05|61683.7
20:59:06|61683.69
20:59:08|61683.7
20:59:08|61683.7
20:59:09|61683.7
20:59:10|61680.01
20:59:11|61692.57
20:59:12|61692.57
20:59:13|61687.94
20:59:14|61687.94
20:59:15|61674.45
20:59:17|61671.66
20:59:17|61671.14
20:59:18|61671.14
20:59:19|61671.14
20:59:20|61671.14
20:59:21|61679.92
20:59:22|61679.91
20:59:24|61679.93
20:59:24|61679.93
20:59:25|61683.64
20:59:26|61683.64
20:59:28|61683.64
20:59:28|61685.87
20:59:30|61698.95
20:59:31|61698.94
20:59:32|61698.94
20:59:33|61696.21
20:59:34|61696.2
20:59:35|61690.5
20:59:36|61690.51
20:59:38|61690.07
20:59:38|61690.08
20:59:39|61690.07
20:59:41|61696.19
20:59:42|61690.59
20:59:43|61696.18
20:59:44|61696.18
20:59:45|61696.18
20:59:46|61696.18
20:59:47|61696.18
20:59:48|61696.19
20:59:49|61696.19
20:59:50|61696.18
20:59:51|61696.18
20:59:52|61696.18
20:59:53|61696.19
20:59:54|61696.19
20:59:56|61691.87
20:59:57|61690.
20:59:57|61690.
20:59:59|61680.
20:59:59|61670.01
21:00:00|61670.01
21:00:02|61670.01
21:00:03|61670.01
21:00:04|61670.01
21:00:05|61667.6
21:00:06|61670.
21:00:06|61665.49
21:00:07|61668.98
21:00:08|61668.62
21:00:10|61668.62
21:00:11|61668.62
21:00:11|61660.01
21:00:13|61660.01
21:00:13|61660.01
21:00:14|61660.01
21:00:16|61660.01
21:00:16|61658.35
21:00:18|61658.34
21:00:19|61670.21
21:00:20|61669.76
21:00:21|61663.27
21:00:22|61661.82
21:00:22|61661.82
21:00:23|61670.
21:00:25|61684.75
21:00:26|61684.75
21:00:27|61684.75
21:00:28|61684.75
21:00:28|61684.75
21:00:30|61684.75
21:00:30|61690.
21:00:32|61689.99
21:00:33|61690.
21:00:34|61690.
21:00:35|61690.
21:00:35|61701.41
21:00:36|61701.4
21:00:38|61701.41
21:00:39|61708.8
21:00:41|61708.81
21:00:42|61708.81
21:00:42|61708.81
21:00:44|61708.8
21:00:45|61708.8
21:00:47|61708.79
21:00:48|61705.01
21:00:48|61700.48
21:00:49|61700.48
21:00:50|61700.01
21:00:51|61700.
21:00:52|61698.6
21:00:53|61698.61
21:00:54|61693.75
21:00:55|61699.62
21:00:57|61697.19
21:00:58|61699.94
21:00:58|61699.94
21:00:59|61699.94
21:01:00|61699.93
21:01:01|61699.93
21:01:03|61699.93
21:01:03|61699.93
21:01:04|61699.9
21:01:05|61699.9
21:01:07|61699.62
21:01:07|61699.63
21:01:08|61699.62
21:01:10|61699.63
21:01:10|61699.63
21:01:11|61699.63
21:01:12|61699.63
21:01:13|61699.63
21:01:14|61699.63
21:01:15|61689.17
21:01:16|61671.65
21:01:17|61671.64
21:01:18|61671.7
21:01:19|61664.18
21:01:20|61664.17
21:01:21|61670.02
21:01:23|61671.
21:01:23|61672.73
21:01:24|61672.73
21:01:25|61672.72
21:01:27|61672.69
21:01:27|61669.04
21:01:29|61669.03
21:01:30|61669.03
21:01:31|61669.03
21:01:32|61669.03
21:01:33|61661.76
21:01:34|61661.76
21:01:35|61661.76
21:01:36|61661.76
21:01:37|61661.76
21:01:38|61661.75
21:01:40|61661.75
21:01:41|61661.76
21:01:43|61666.93
21:01:43|61666.93
21:01:45|61666.93
21:01:46|61666.93
21:01:48|61672.73
21:01:48|61672.73
21:01:50|61677.77
21:01:51|61678.01
21:01:52|61680.
21:01:53|61677.79
21:01:54|61677.79
21:01:55|61678.
21:01:56|61682.49
21:01:57|61677.95
21:01:58|61677.94
21:01:59|61677.94
21:02:00|61677.99
21:02:01|61684.36
21:02:02|61689.99
21:02:03|61689.99
21:02:04|61684.91
21:02:05|61689.99
21:02:06|61690.
21:02:07|61690.
21:02:08|61690.
21:02:09|61690.
21:02:10|61689.99
21:02:11|61689.99
21:02:12|61689.99
21:02:13|61690.
21:02:14|61690.
21:02:15|61690.
21:02:16|61689.99
21:02:17|61689.99
21:02:18|61689.99
21:02:19|61689.99
21:02:20|61697.3
21:02:21|61694.23
21:02:22|61694.17
21:02:23|61694.19
21:02:24|61697.31
21:02:25|61697.3
21:02:26|61697.3
21:02:27|61705.96
21:02:28|61705.96
21:02:29|61705.95
21:02:30|61705.96
21:02:31|61708.
21:02:32|61709.72
21:02:33|61709.72
21:02:34|61709.73
21:02:35|61709.72
21:02:36|61709.72
21:02:37|61704.79
21:02:38|61702.3
21:02:39|61702.29
21:02:40|61702.29
21:02:41|61702.29
21:02:42|61702.3
21:02:43|61702.28
21:02:44|61702.28
21:02:45|61702.29
21:02:46|61702.39
21:02:48|61702.39
21:02:49|61702.57
21:02:50|61708.34
21:02:52|61708.35
21:02:53|61709.71
21:02:53|61709.71
21:02:55|61709.71
21:02:56|61709.7
21:02:57|61709.7
21:02:58|61709.7
21:02:59|61709.71
21:03:00|61709.71
21:03:01|61708.41
21:03:02|61708.54
21:03:03|61708.33
21:03:04|61708.33
21:03:05|61708.33
21:03:06|61708.33
21:03:07|61708.34
21:03:08|61708.33
21:03:09|61708.33
21:03:10|61708.33
21:03:11|61708.33
21:03:12|61704.5
21:03:13|61704.5
21:03:14|61704.5
21:03:15|61704.5
21:03:16|61716.33
21:03:17|61716.33
21:03:18|61714.32
21:03:19|61714.33
21:03:20|61714.33
21:03:21|61714.33
21:03:22|61710.01
21:03:23|61710.01
21:03:24|61710.01
21:03:25|61710.01
21:03:26|61710.02
21:03:27|61724.81
21:03:28|61724.81
21:03:29|61724.81
21:03:30|61726.26
21:03:31|61726.27
21:03:32|61719.07
21:03:33|61711.05
21:03:34|61711.56
21:03:35|61711.56
21:03:36|61711.56
21:03:37|61711.56
21:03:38|61711.56
21:03:39|61711.56
21:03:40|61711.57
21:03:41|61711.57
21:03:43|61711.57
21:03:43|61711.57
21:03:46|61713.67
21:03:46|61713.67
21:03:47|61714.32
21:03:48|61714.32
21:03:49|61715.87
21:03:50|61715.87
21:03:51|61716.85
21:03:52|61716.86
21:03:53|61716.86
21:03:54|61715.88
21:03:55|61715.88
21:03:56|61715.87
21:03:57|61715.87
21:03:59|61714.32
21:03:59|61714.33
21:04:00|61714.33
21:04:02|61714.33
21:04:02|61714.33
21:04:03|61717.11
21:04:04|61717.12
21:04:05|61717.11
21:04:06|61717.12
21:04:07|61717.03
21:04:08|61715.77
21:04:09|61715.78
21:04:10|61716.6
21:04:11|61716.6
21:04:12|61716.61
21:04:13|61716.61
21:04:14|61717.12
21:04:15|61717.12
21:04:16|61717.12
21:04:17|61717.12
21:04:18|61717.11
21:04:19|61717.85
21:04:20|61719.01
21:04:21|61719.
21:04:22|61719.
21:04:23|61719.
21:04:24|61719.
21:04:25|61719.
21:04:26|61719.
21:04:27|61719.
21:04:28|61719.
21:04:29|61719.
21:04:30|61719.
21:04:31|61719.
21:04:32|61719.
21:04:33|61719.
21:04:34|61719.
21:04:35|61719.
21:04:36|61719.
21:04:37|61719.
21:04:38|61719.01
21:04:39|61719.
21:04:40|61719.
21:04:41|61714.32
21:04:43|61700.
21:04:45|61700.
21:04:46|61700.01
21:04:47|61700.01
21:04:48|61700.
21:04:49|61700.01
21:04:49|61700.01
21:04:51|61700.01
21:04:52|61700.01
21:04:53|61700.01
21:04:55|61700.
21:04:56|61700.01
21:04:57|61700.01
21:04:57|61707.28
21:04:58|61701.59
21:04:59|61701.59
21:05:01|61702.18
21:05:02|61702.18
21:05:03|61702.18
21:05:04|61702.47
21:05:05|61704.23
21:05:07|61704.23
21:05:08|61703.84
21:05:08|61703.84
21:05:09|61703.84
21:05:10|61703.84
21:05:11|61703.84
21:05:13|61700.17
21:05:13|61700.66
21:05:14|61700.66
21:05:15|61700.66
21:05:16|61700.66
21:05:17|61700.93
21:05:19|61700.93
21:05:20|61700.92
21:05:21|61700.92
21:05:21|61700.92
21:05:23|61700.93
21:05:23|61700.93
21:05:24|61700.93
21:05:25|61700.93
21:05:26|61700.93
21:05:27|61700.93
21:05:28|61700.89
21:05:29|61700.89
21:05:31|61698.47
21:05:32|61698.47
21:05:32|61698.53
21:05:34|61698.53
21:05:34|61700.58
21:05:36|61700.58
21:05:36|61699.95
21:05:37|61699.95
21:05:38|61702.15
21:05:39|61702.15
21:05:40|61702.15
21:05:41|61702.15
21:05:43|61700.56
21:05:44|61695.75
21:05:45|61695.75
21:05:47|61695.74
21:05:48|61695.75
21:05:49|61691.52
21:05:50|61692.82
21:05:51|61692.82
21:05:52|61697.56
21:05:54|61697.56
21:05:56|61697.55
21:05:56|61700.94
21:05:57|61700.95
21:05:58|61700.95
21:05:59|61700.95
21:06:00|61700.95
21:06:01|61698.5
21:06:02|61697.57
21:06:04|61694.8
21:06:04|61694.8
21:06:05|61694.8
21:06:06|61694.8
21:06:07|61696.43
21:06:08|61696.43
21:06:09|61696.36
21:06:10|61696.36
21:06:11|61696.39
21:06:12|61696.39
21:06:13|61696.4
21:06:14|61696.4
21:06:15|61696.4
21:06:16|61696.4
21:06:17|61696.4
21:06:18|61696.9
21:06:19|61697.56
21:06:20|61697.54
21:06:21|61697.54
21:06:22|61697.53
21:06:23|61697.53
21:06:24|61697.53
21:06:25|61697.53
21:06:26|61716.5
21:06:27|61721.19
21:06:28|61721.2
21:06:29|61721.19
21:06:30|61721.06
21:06:31|61710.94
21:06:32|61707.96
21:06:34|61707.15
21:06:34|61707.15
21:06:35|61707.15
21:06:36|61707.15
21:06:37|61706.86
21:06:38|61706.86
21:06:39|61704.55
21:06:40|61704.76
21:06:41|61704.76
21:06:42|61704.75
21:06:44|61696.39
21:06:46|61694.07
21:06:47|61694.07
21:06:47|61694.07
21:06:48|61694.06
21:06:49|61694.06
21:06:50|61694.07
21:06:52|61697.52
21:06:53|61701.6
21:06:54|61701.6
21:06:55|61700.01
21:06:56|61700.01
21:06:57|61700.01
21:06:58|61684.81
21:07:00|61688.07
21:07:00|61685.9
21:07:01|61693.37
21:07:02|61692.19
21:07:04|61693.18
21:07:05|61693.18
21:07:06|61693.18
21:07:07|61695.13
21:07:08|61695.14
21:07:09|61695.14
21:07:10|61683.79
21:07:11|61683.7
21:07:12|61686.98
21:07:13|61686.87
21:07:14|61686.85
21:07:15|61683.19
21:07:16|61683.87
21:07:17|61683.86
21:07:18|61683.87
21:07:19|61683.03
21:07:20|61679.9
21:07:21|61678.76
21:07:22|61678.76
21:07:23|61680.21
21:07:24|61680.21
21:07:25|61680.15
21:07:26|61680.17
21:07:27|61680.17
21:07:28|61680.17
21:07:29|61680.4
21:07:30|61680.4
21:07:31|61680.69
21:07:32|61680.69
21:07:33|61681.07
21:07:34|61682.26
21:07:35|61681.35
21:07:36|61682.01
21:07:37|61682.01
21:07:38|61687.37
21:07:39|61687.37
21:07:40|61687.37
21:07:41|61687.37
21:07:42|61687.37
21:07:43|61687.37
21:07:45|61687.37
21:07:47|61687.38
21:07:48|61687.37
21:07:49|61687.38
21:07:50|61682.68
21:07:51|61682.7
21:07:52|61677.6
21:07:53|61677.6
21:07:54|61680.21
21:07:55|61680.21
21:07:56|61678.32
21:07:57|61678.32
21:07:58|61678.32
21:07:59|61678.33
21:08:00|61676.69
21:08:01|61676.69
21:08:03|61676.69
21:08:04|61676.69
21:08:06|61676.68
21:08:07|61674.65
21:08:07|61674.65
21:08:09|61674.65
21:08:09|61674.65
21:08:11|61674.65
21:08:12|61674.65
21:08:13|61674.66
21:08:14|61674.66
21:08:15|61674.65
21:08:17|61674.66
21:08:17|61674.66
21:08:18|61674.66
21:08:19|61672.18
21:08:20|61672.18
21:08:21|61672.18
21:08:22|61672.39
21:08:23|61672.39
21:08:24|61672.39
21:08:25|61672.18
21:08:26|61672.13
21:08:28|61672.13
21:08:28|61672.13
21:08:29|61703.74
21:08:31|61706.42
21:08:31|61706.41
21:08:32|61706.41
21:08:33|61706.42
21:08:34|61706.84
21:08:35|61703.76
21:08:36|61703.76
21:08:37|61703.76
21:08:38|61703.76
21:08:39|61692.24
21:08:40|61693.44
21:08:41|61675.88
21:08:42|61681.83
21:08:43|61681.83
21:08:45|61676.84
21:08:47|61676.84
21:08:47|61675.88
21:08:48|61675.87
21:08:50|61675.83
21:08:52|61675.84
21:08:53|61675.87
21:08:54|61675.87
21:08:56|61672.73
21:08:56|61672.73
21:08:57|61672.73
21:08:58|61672.73
21:08:59|61672.74
21:09:01|61680.05
21:09:01|61679.46
21:09:03|61679.46
21:09:04|61679.46
21:09:05|61679.46
21:09:06|61679.45
21:09:07|61679.45
21:09:08|61670.
21:09:09|61670.
21:09:10|61670.
21:09:11|61670.01
21:09:12|61670.01
21:09:13|61670.01
21:09:14|61670.01
21:09:15|61666.92
21:09:17|61666.93
21:09:17|61666.92
21:09:19|61666.9
21:09:20|61666.9
21:09:21|61663.92
21:09:22|61663.91
21:09:23|61663.92
21:09:24|61663.92
21:09:25|61663.92
21:09:26|61663.92
21:09:27|61664.88
21:09:28|61664.1
21:09:29|61664.1
21:09:30|61668.87
21:09:31|61665.92
21:09:32|61665.92
21:09:33|61667.98
21:09:34|61667.8
21:09:35|61667.8
21:09:36|61667.79
21:09:37|61667.79
21:09:38|61667.79
21:09:39|61667.8
21:09:40|61667.97
21:09:41|61667.96
21:09:42|61667.6
21:09:43|61667.51
21:09:44|61667.51
21:09:45|61667.51
21:09:47|61667.52
21:09:49|61667.52
21:09:49|61672.28
21:09:50|61667.58
21:09:51|61670.32
21:09:53|61667.66
21:09:54|61667.67
21:09:56|61667.67
21:09:57|61667.67
21:09:57|61667.66
21:09:59|61667.66
21:10:00|61667.67
21:10:01|61667.67
21:10:02|61667.67
21:10:04|61667.67
21:10:04|61667.51
21:10:05|61667.52
21:10:06|61667.51
21:10:07|61667.12
21:10:08|61664.52
21:10:09|61663.5
21:10:10|61663.5
21:10:11|61663.5
21:10:12|61663.5
21:10:13|61667.12
21:10:14|61667.12
21:10:15|61667.12
21:10:17|61667.12
21:10:18|61690.82
21:10:20|61689.4
21:10:21|61679.54
21:10:22|61676.86
21:10:22|61667.15
21:10:24|61669.34
21:10:24|61669.37
21:10:25|61669.41
21:10:27|61669.38
21:10:27|61669.37
21:10:28|61669.41
21:10:30|61669.45
21:10:31|61676.8
21:10:31|61676.8
21:10:33|61679.12
21:10:33|61679.12
21:10:34|61670.
21:10:35|61660.
21:10:36|61650.66
21:10:37|61650.66
21:10:38|61650.66
21:10:39|61653.04
21:10:41|61659.12
21:10:41|61662.59
21:10:42|61662.59
21:10:44|61662.59
21:10:45|61660.36
21:10:45|61659.07
21:10:46|61653.18
21:10:49|61650.01
21:10:49|61650.01
21:10:50|61685.82
21:10:52|61690.36
21:10:53|61690.36
21:10:54|61690.36
21:10:55|61689.13
21:10:57|61686.16
21:10:58|61686.15
21:10:59|61689.13
21:11:00|61687.01
21:11:01|61687.01
21:11:02|61687.89
21:11:03|61687.89
21:11:04|61685.1
21:11:05|61686.21
21:11:06|61683.57
21:11:07|61682.55
21:11:08|61682.58
21:11:10|61678.73
21:11:10|61678.73
21:11:12|61665.07
21:11:12|61663.63
21:11:14|61659.24
21:11:15|61655.5
21:11:16|61655.5
21:11:17|61655.5
21:11:18|61655.5
21:11:19|61655.5
21:11:20|61655.49
21:11:22|61655.49
21:11:23|61655.5
21:11:24|61655.5
21:11:25|61655.51
21:11:26|61655.52
21:11:27|61655.52
21:11:28|61660.34
21:11:29|61655.55
21:11:30|61650.68
21:11:31|61652.93
21:11:32|61658.72
21:11:33|61658.71
21:11:34|61658.49
21:11:35|61666.34
21:11:36|61667.6
21:11:37|61667.1
21:11:38|61665.5
21:11:39|61664.56
21:11:40|61662.59
21:11:41|61662.15
21:11:42|61661.79
21:11:43|61661.53
21:11:44|61658.73
21:11:45|61660.99
21:11:46|61661.53
21:11:47|61661.62
21:11:48|61667.62
21:11:50|61661.82
21:11:52|61661.83
21:11:52|61656.31
21:11:54|61652.28
21:11:55|61650.66
21:11:56|61650.66
21:11:57|61650.
21:11:58|61650.
21:11:59|61650.01
21:12:00|61650.
21:12:01|61650.
21:12:02|61650.
21:12:03|61650.01
21:12:04|61650.01
21:12:05|61650.01
21:12:06|61650.01
21:12:07|61650.01
21:12:08|61650.01
21:12:09|61650.
21:12:10|61650.
21:12:11|61650.
21:12:12|61650.
21:12:13|61650.
21:12:14|61650.
21:12:15|61650.
21:12:16|61650.01
21:12:17|61650.01
21:12:18|61650.01
21:12:19|61650.
21:12:20|61650.01
21:12:21|61650.01
21:12:22|61650.01
21:12:23|61651.23
21:12:24|61651.21
21:12:25|61651.22
21:12:26|61651.21
21:12:27|61651.21
21:12:28|61650.01
21:12:29|61650.01
21:12:30|61650.
21:12:31|61650.
21:12:32|61650.
21:12:33|61650.
21:12:34|61650.01
21:12:35|61650.01
21:12:36|61650.01
21:12:37|61652.11
21:12:38|61650.
21:12:39|61650.
21:12:40|61650.01
21:12:41|61650.01
21:12:42|61650.
21:12:43|61650.
21:12:44|61652.28
21:12:45|61652.93
21:12:46|61652.92
21:12:47|61656.
21:12:48|61654.98
21:12:50|61650.01
21:12:51|61650.01
21:12:53|61650.
21:12:54|61650.
21:12:55|61650.
21:12:56|61650.
21:12:57|61650.
21:12:58|61650.
21:12:59|61650.
21:13:00|61650.01
21:13:01|61650.
21:13:02|61650.
21:13:03|61650.
21:13:04|61650.
21:13:05|61650.
21:13:07|61650.
21:13:07|61650.
21:13:08|61650.
21:13:09|61650.
21:13:11|61650.
21:13:11|61650.
21:13:13|61640.8
21:13:15|61636.27
21:13:15|61635.95
21:13:16|61635.95
21:13:17|61635.95
21:13:18|61635.94
21:13:19|61635.59
21:13:20|61635.59
21:13:21|61634.98
21:13:22|61634.98
21:13:24|61632.35
21:13:25|61627.25
21:13:26|61628.47
21:13:27|61628.46
21:13:28|61628.47
21:13:29|61628.47
21:13:30|61628.47
21:13:31|61628.46
21:13:32|61628.46
21:13:33|61628.46
21:13:34|61624.44
21:13:35|61625.17
21:13:36|61626.52
21:13:37|61626.52
21:13:37|61626.52
21:13:39|61624.89
21:13:40|61624.43
21:13:41|61623.75
21:13:42|61623.75
21:13:43|61623.76
21:13:44|61624.44
21:13:45|61624.43
21:13:46|61624.44
21:13:47|61624.44
21:13:48|61624.34
21:13:49|61624.34
21:13:50|61624.34
21:13:52|61614.52
21:13:52|61593.34
21:13:54|61594.9
21:13:55|61591.15
21:13:56|61590.02
21:13:57|61590.01
21:13:58|61590.
21:14:00|61600.71
21:14:01|61601.05
21:14:01|61601.61
21:14:02|61598.47
21:14:03|61598.47
21:14:05|61598.47
21:14:06|61591.48
21:14:06|61591.47
21:14:07|61591.47
21:14:09|61591.46
21:14:09|61591.46
21:14:11|61593.36
21:14:12|61593.36
21:14:12|61596.73
21:14:13|61597.19
21:14:14|61597.19
21:14:15|61597.19
21:14:16|61611.07
21:14:18|61611.08
21:14:19|61616.28
21:14:20|61616.28
21:14:20|61616.28
21:14:22|61616.28
21:14:23|61616.28
21:14:23|61607.57
21:14:24|61603.
21:14:25|61601.06
21:14:27|61599.42
21:14:27|61599.42
21:14:29|61595.57
21:14:30|61595.58
21:14:31|61595.57
21:14:32|61595.58
21:14:33|61598.44
21:14:34|61598.44
21:14:34|61596.74
21:14:36|61596.73
21:14:37|61594.36
21:14:38|61594.37
21:14:38|61594.98
21:14:40|61594.98
21:14:40|61594.98
21:14:42|61590.5
21:14:43|61590.5
21:14:44|61590.49
21:14:45|61593.11
21:14:46|61590.67
21:14:47|61588.
21:14:49|61589.38
21:14:49|61589.38
21:14:51|61591.61
21:14:53|61591.61
21:14:53|61587.44
21:14:54|61587.44
21:14:56|61587.43
21:14:57|61586.68
21:14:58|61586.68
21:14:59|61583.05
21:15:00|61580.44
21:15:01|61583.52
21:15:02|61583.52
21:15:03|61583.49
21:15:04|61583.48
21:15:05|61583.48
21:15:07|61583.49
21:15:08|61587.43
21:15:09|61587.43
21:15:10|61587.43
21:15:10|61587.43
21:15:11|61589.99
21:15:13|61590.
21:15:14|61584.2
21:15:15|61587.2
21:15:16|61587.2
21:15:17|61587.2
21:15:18|61587.34
21:15:19|61590.
21:15:20|61592.43
21:15:21|61599.89
21:15:22|61597.85
21:15:23|61596.03
21:15:24|61596.03
21:15:25|61596.03
21:15:26|61597.85
21:15:27|61600.
21:15:29|61600.49
21:15:30|61600.48
21:15:31|61601.19
21:15:32|61621.93
21:15:33|61624.32
21:15:34|61624.32
21:15:35|61624.31
21:15:36|61626.69
21:15:37|61626.68
21:15:38|61626.68
21:15:39|61629.99
21:15:40|61630.34
21:15:41|61630.34
21:15:42|61630.34
21:15:43|61639.99
21:15:44|61641.4
21:15:45|61642.12
21:15:46|61647.8
21:15:47|61639.78
21:15:49|61633.98
21:15:49|61633.98
21:15:51|61633.98
21:15:51|61631.35
21:15:54|61634.13
21:15:55|61634.55
21:15:57|61634.54
21:15:57|61634.27
21:15:58|61634.26
21:15:59|61634.27
21:16:00|61639.7
21:16:01|61639.7
21:16:03|61648.88
21:16:04|61651.56
21:16:05|61651.56
21:16:06|61651.55
21:16:06|61651.56
21:16:07|61652.76
21:16:09|61652.81
21:16:10|61652.78
21:16:11|61652.81
21:16:11|61652.8
21:16:14|61654.88
21:16:15|61654.85
21:16:15|61653.36
21:16:17|61653.36
21:16:18|61653.36
21:16:19|61653.96
21:16:19|61654.21
21:16:22|61650.18
21:16:22|61652.15
21:16:23|61652.16
21:16:24|61652.16
21:16:25|61650.9
21:16:26|61650.89
21:16:27|61652.32
21:16:28|61650.85
21:16:29|61646.91
21:16:30|61646.92
21:16:31|61646.92
21:16:32|61646.92
21:16:33|61646.92
21:16:34|61646.92
21:16:35|61646.92
21:16:36|61631.02
21:16:37|61636.94
21:16:38|61636.83
21:16:39|61636.83
21:16:40|61636.83
21:16:41|61636.83
21:16:42|61631.02
21:16:43|61631.02
21:16:44|61631.02
21:16:45|61631.02
21:16:46|61631.03
21:16:47|61631.03
21:16:48|61630.33
21:16:49|61627.11
21:16:50|61627.11
21:16:51|61627.11
21:16:52|61627.12
21:16:54|61621.93
21:16:56|61620.
21:16:57|61620.01
21:16:58|61614.32
21:17:00|61616.54
21:17:01|61616.66
21:17:02|61618.11
21:17:03|61618.11
21:17:03|61616.75
21:17:05|61616.75
21:17:06|61616.76
21:17:07|61616.76
21:17:08|61616.73
21:17:09|61616.55
21:17:11|61616.54
21:17:11|61616.5
21:17:13|61616.5
21:17:13|61613.54
21:17:14|61615.61
21:17:15|61613.44
21:17:16|61604.59
21:17:17|61614.23
21:17:18|61610.95
21:17:19|61608.56
21:17:20|61608.56
21:17:21|61611.41
21:17:22|61613.92
21:17:23|61612.34
21:17:24|61612.33
21:17:25|61618.82
21:17:26|61618.75
21:17:27|61614.28
21:17:28|61614.29
21:17:29|61614.3
21:17:31|61614.29
21:17:31|61614.3
21:17:32|61614.3
21:17:33|61614.29
21:17:34|61614.32
21:17:35|61614.32
21:17:36|61616.56
21:17:37|61616.56
21:17:38|61616.55
21:17:39|61618.73
21:17:40|61618.92
21:17:41|61614.33
21:17:42|61618.05
21:17:43|61620.
21:17:44|61620.
21:17:45|61619.99
21:17:46|61627.09
21:17:47|61627.1
21:17:48|61627.11
21:17:49|61629.19
21:17:50|61628.91
21:17:51|61636.83
21:17:52|61637.02
21:17:53|61633.94
21:17:55|61630.56
21:17:57|61635.96
21:17:58|61645.96
21:17:59|61648.68
21:18:01|61650.71
21:18:01|61650.71
21:18:03|61650.72
21:18:04|61657.69
21:18:05|61661.13
21:18:05|61663.43
21:18:07|61663.44
21:18:08|61663.43
21:18:09|61663.44
21:18:10|61666.52
21:18:11|61670.
21:18:12|61672.17
21:18:14|61673.01
21:18:14|61676.13
21:18:16|61678.32
21:18:17|61678.31
21:18:17|61678.31
21:18:19|61676.93
21:18:19|61654.81
21:18:20|61670.56
21:18:21|61673.9
21:18:22|61676.37
21:18:23|61678.77
21:18:25|61676.92
21:18:26|61674.93
21:18:26|61676.91
21:18:27|61676.91
21:18:28|61675.49
21:18:29|61675.47
21:18:30|61675.35
21:18:31|61675.35
21:18:33|61675.35
21:18:33|61670.9
21:18:34|61670.01
21:18:36|61675.22
21:18:36|61675.22
21:18:38|61675.22
21:18:39|61679.64
21:18:40|61679.63
21:18:41|61676.63
21:18:41|61676.63
21:18:43|61676.63
21:18:44|61676.63
21:18:45|61677.05
21:18:46|61677.06
21:18:47|61677.21
21:18:47|61677.12
21:18:49|61671.73
21:18:50|61660.03
21:18:51|61658.
21:18:52|61657.99
21:18:53|61651.88
21:18:54|61641.82
21:18:55|61644.33
21:18:57|61648.75
21:18:58|61641.91
21:18:59|61643.04
21:19:00|61643.05
21:19:01|61640.
21:19:02|61637.3
21:19:04|61637.3
21:19:04|61637.3
21:19:05|61637.3
21:19:06|61637.3
21:19:08|61637.29
21:19:09|61637.29
21:19:10|61637.3
21:19:11|61637.29
21:19:12|61630.
21:19:13|61627.71
21:19:14|61627.71
21:19:15|61627.71
21:19:16|61627.7
21:19:17|61627.7
21:19:18|61637.19
21:19:19|61637.29
21:19:20|61637.25
21:19:21|61637.25
21:19:22|61637.41
21:19:23|61637.41
21:19:24|61640.
21:19:25|61639.45
21:19:26|61640.
21:19:27|61639.99
21:19:28|61639.99
21:19:30|61639.36
21:19:30|61636.93
21:19:31|61638.73
21:19:32|61638.72
21:19:33|61636.93
21:19:34|61629.17
21:19:35|61633.48
21:19:36|61636.02
21:19:37|61639.9
21:19:38|61630.05
21:19:40|61636.35
21:19:41|61630.06
21:19:41|61631.57
21:19:42|61633.04
21:19:43|61631.13
21:19:44|61631.1
21:19:45|61631.1
21:19:46|61624.72
21:19:47|61624.72
21:19:48|61624.72
21:19:49|61624.72
21:19:51|61624.69
21:19:51|61623.84
21:19:52|61622.44
21:19:53|61618.6
21:19:55|61613.59
21:19:55|61610.03
21:19:57|61602.79
21:19:59|61599.89
21:20:00|61599.83
21:20:01|61594.92
21:20:02|61594.91
21:20:03|61594.91
21:20:04|61596.56
21:20:05|61596.56
21:20:07|61596.56
21:20:08|61595.14
21:20:10|61595.14
21:20:11|61595.15
21:20:12|61591.13
21:20:13|61591.13
21:20:14|61593.02
21:20:15|61593.02
21:20:17|61593.06
21:20:17|61593.05
21:20:18|61593.05
21:20:19|61593.05
21:20:20|61593.05
21:20:21|61593.05
21:20:22|61593.06
21:20:24|61593.05
21:20:24|61596.22
21:20:26|61600.43
21:20:27|61596.54
21:20:27|61597.04
21:20:28|61602.3
21:20:29|61599.58
21:20:30|61597.76
21:20:31|61597.76
21:20:33|61597.77
21:20:33|61597.77
21:20:34|61597.76
21:20:36|61592.96
21:20:36|61592.95
21:20:38|61592.95
21:20:39|61592.95
21:20:39|61597.61
21:20:41|61580.21
21:20:41|61582.25
21:20:43|61579.81
21:20:44|61576.12
21:20:45|61577.88
21:20:45|61577.39
21:20:46|61577.45
21:20:47|61577.87
21:20:48|61577.88
21:20:50|61577.88
21:20:50|61579.81
21:20:52|61579.82
21:20:52|61579.82
21:20:53|61579.81
21:20:54|61584.21
21:20:56|61584.2
21:20:57|61584.21
21:20:59|61584.17
21:21:00|61580.07
21:21:02|61582.38
21:21:04|61582.37
21:21:05|61584.17
21:21:06|61584.17
21:21:06|61584.17
21:21:08|61584.24
21:21:10|61584.24
21:21:10|61584.24
21:21:11|61582.38
21:21:12|61582.39
21:21:13|61582.38
21:21:14|61582.39
21:21:15|61582.39
21:21:16|61582.39
21:21:17|61583.74
21:21:18|61583.88
21:21:19|61583.88
21:21:21|61584.27
21:21:21|61584.65
21:21:22|61585.44
21:21:23|61585.44
21:21:24|61585.44
21:21:25|61591.24
21:21:26|61585.69
21:21:27|61587.83
21:21:29|61587.22
21:21:30|61587.21
21:21:31|61592.24
21:21:32|61592.25
21:21:33|61592.25
21:21:34|61592.24
21:21:35|61592.25
21:21:36|61603.55
21:21:37|61603.56
21:21:38|61606.57
21:21:39|61606.57
21:21:40|61606.58
21:21:41|61606.72
21:21:42|61606.71
21:21:43|61606.64
21:21:44|61599.73
21:21:45|61599.74
21:21:46|61599.74
21:21:47|61599.71
21:21:48|61598.55
21:21:49|61598.55
21:21:50|61598.56
21:21:51|61598.52
21:21:52|61595.55
21:21:53|61594.65
21:21:54|61594.65
21:21:55|61594.65
21:21:56|61594.65
21:21:57|61594.64
21:21:58|61594.65
21:22:00|61590.69
21:22:01|61590.69
21:22:02|61590.7
21:22:03|61594.64
21:22:04|61591.27
21:22:05|61594.59
21:22:06|61594.59
21:22:07|61594.62
21:22:09|61595.78
21:22:09|61597.87
21:22:10|61591.28
21:22:12|61592.79
21:22:13|61593.84
21:22:14|61591.
21:22:14|61591.06
21:22:15|61593.13
21:22:16|61593.13
21:22:18|61593.82
21:22:19|61594.
21:22:20|61594.15
21:22:21|61594.15
21:22:21|61593.62
21:22:22|61595.83
21:22:23|61595.75
21:22:25|61594.
21:22:25|61594.04
21:22:27|61594.04
21:22:27|61602.78
21:22:29|61612.84
21:22:30|61616.65
21:22:31|61626.55
21:22:31|61622.72
21:22:32|61623.17
21:22:33|61623.15
21:22:35|61623.01
21:22:35|61621.48
21:22:36|61621.48
21:22:37|61621.48
21:22:38|61621.48
21:22:39|61614.58
21:22:41|61614.58
21:22:41|61620.29
21:22:42|61620.28
21:22:44|61615.06
21:22:45|61600.02
21:22:46|61593.14
21:22:47|61592.58
21:22:48|61590.
21:22:49|61588.49
21:22:50|61585.83
21:22:51|61585.83
21:22:52|61585.82
21:22:53|61574.78
21:22:54|61573.21
21:22:55|61560.48
21:22:56|61560.
21:22:57|61552.16
21:22:58|61552.16
21:22:59|61552.16
21:23:01|61557.02
21:23:02|61555.36
21:23:03|61555.35
21:23:04|61555.35
21:23:05|61555.35
21:23:06|61555.36
21:23:07|61555.35
21:23:08|61555.36
21:23:09|61555.32
21:23:10|61553.21
21:23:11|61551.93
21:23:12|61551.93
21:23:13|61551.92
21:23:14|61551.75
21:23:15|61551.74
21:23:16|61550.44
21:23:18|61550.73
21:23:18|61550.03
21:23:19|61550.03
21:23:21|61550.03
21:23:21|61550.03
21:23:22|61550.03
21:23:24|61550.03
21:23:24|61550.03
21:23:25|61548.16
21:23:26|61545.98
21:23:27|61544.01
21:23:28|61544.
21:23:29|61544.
21:23:30|61544.
21:23:31|61544.
21:23:32|61544.01
21:23:33|61544.01
21:23:35|61544.
21:23:36|61543.52
21:23:36|61543.52
21:23:37|61543.34
21:23:38|61543.34
21:23:40|61543.34
21:23:40|61541.24
21:23:41|61541.24
21:23:42|61539.63
21:23:45|61538.89
21:23:45|61537.48
21:23:46|61530.99
21:23:47|61527.78
21:23:48|61529.9
21:23:50|61525.46
21:23:50|61525.46
21:23:51|61526.83
21:23:52|61524.6
21:23:53|61527.78
21:23:54|61527.76
21:23:55|61527.78
21:23:56|61527.78
21:23:57|61527.77
21:23:58|61525.47
21:23:59|61525.47
21:24:01|61525.15
21:24:03|61548.74
21:24:04|61559.97
21:24:05|61551.
21:24:07|61551.
21:24:08|61546.24
21:24:09|61546.24
21:24:10|61546.23
21:24:11|61546.24
21:24:12|61546.24
21:24:13|61536.29
21:24:14|61535.28
21:24:15|61535.27
21:24:16|61535.28
21:24:17|61542.77
21:24:18|61542.77
21:24:19|61542.76
21:24:20|61535.28
21:24:21|61535.27
21:24:22|61541.52
21:24:23|61539.74
21:24:24|61542.9
21:24:25|61545.95
21:24:26|61542.38
21:24:27|61542.35
21:24:28|61537.31
21:24:29|61535.2
21:24:30|61538.24
21:24:31|61556.24
21:24:32|61563.21
21:24:33|61563.21
21:24:34|61563.22
21:24:35|61563.22
21:24:36|61563.22
21:24:37|61564.95
21:24:38|61563.36
21:24:39|61563.37
21:24:40|61563.37
21:24:41|61560.95
21:24:42|61560.95
21:24:43|61560.64
21:24:44|61566.46
21:24:45|61566.46
21:24:46|61566.43
21:24:47|61566.42
21:24:48|61563.58
21:24:49|61563.58
21:24:50|61566.95
21:24:52|61563.66
21:24:52|61563.66
21:24:53|61563.66
21:24:54|61563.66
21:24:55|61559.65
21:24:56|61559.65
21:24:57|61566.95
21:24:58|61564.19
21:24:59|61568.92
21:25:00|61560.97
21:25:02|61560.96
21:25:04|61560.96
21:25:04|61552.91
21:25:05|61551.
21:25:06|61550.99
21:25:07|61551.01
21:25:08|61556.5
21:25:09|61556.44
21:25:10|61556.44
21:25:11|61559.7
21:25:13|61559.56
21:25:14|61559.7
21:25:15|61559.71
21:25:16|61564.
21:25:17|61564.04
21:25:17|61568.9
21:25:19|61568.88
21:25:20|61574.39
21:25:21|61575.94
21:25:22|61575.95
21:25:23|61581.85
21:25:24|61581.84
21:25:25|61581.24
21:25:26|61581.1
21:25:27|61564.77
21:25:28|61573.17
21:25:29|61581.
21:25:30|61576.01
21:25:30|61580.99
21:25:31|61581.24
21:25:33|61581.24
21:25:34|61581.23
21:25:34|61581.24
21:25:36|61587.73
21:25:37|61587.73
21:25:39|61582.87
21:25:39|61588.3
21:25:40|61582.6
21:25:41|61586.06
21:25:42|61583.39
21:25:43|61586.09
21:25:44|61589.12
21:25:45|61588.27
21:25:46|61588.27
21:25:47|61588.27
21:25:48|61588.38
21:25:49|61592.27
21:25:50|61592.28
21:25:51|61593.37
21:25:52|61593.2
21:25:53|61593.2
21:25:54|61593.18
21:25:55|61592.29
21:25:56|61592.28
21:25:57|61592.28
21:25:58|61587.27
21:25:59|61590.57
21:26:00|61587.41
21:26:01|61587.59
21:26:03|61591.54
21:26:05|61589.3
21:26:05|61591.43
21:26:06|61591.44
21:26:08|61591.46
21:26:09|61591.43
21:26:10|61591.43
21:26:12|61589.08
21:26:12|61589.2
21:26:13|61589.09
21:26:14|61589.09
21:26:16|61589.09
21:26:17|61585.83
21:26:19|61585.75
21:26:19|61583.98
21:26:20|61585.75
21:26:21|61588.52
21:26:22|61586.61
21:26:23|61586.61
21:26:24|61589.
21:26:25|61589.
21:26:26|61589.
21:26:27|61589.
21:26:28|61589.
21:26:30|61594.5
21:26:30|61594.4
21:26:31|61586.53
21:26:32|61586.53
21:26:33|61586.53
21:26:34|61586.52
21:26:35|61586.53
21:26:36|61586.53
21:26:37|61583.52
21:26:38|61586.41
21:26:39|61583.57
21:26:40|61581.05
21:26:41|61581.05
21:26:42|61581.06
21:26:43|61586.52
21:26:44|61586.53
21:26:45|61586.53
21:26:46|61586.52
21:26:47|61586.52
21:26:48|61586.99
21:26:49|61586.72
21:26:50|61587.45
21:26:51|61587.47
21:26:52|61589.04
21:26:53|61592.11
21:26:54|61592.13
21:26:55|61592.13
21:26:57|61592.12
21:26:57|61592.12
21:26:59|61592.12
21:26:59|61592.12
21:27:00|61606.79
21:27:02|61614.71
21:27:03|61618.82
21:27:05|61618.82
21:27:06|61618.81
21:27:07|61618.81
21:27:07|61622.44
21:27:08|61627.62
21:27:09|61619.42
21:27:10|61627.56
21:27:11|61628.06
21:27:12|61627.6
21:27:13|61624.08
21:27:15|61624.11
21:27:16|61624.08
21:27:16|61622.87
21:27:17|61622.84
21:27:18|61622.87
21:27:19|61619.5
21:27:20|61620.61
21:27:21|61620.61
21:27:22|61620.61
21:27:24|61623.95
21:27:25|61621.21
21:27:25|61625.58
21:27:26|61625.48
21:27:27|61625.41
21:27:28|61621.96
21:27:29|61616.34
21:27:31|61624.67
21:27:32|61624.62
21:27:32|61624.75
21:27:33|61623.9
21:27:34|61627.31
21:27:35|61622.77
21:27:36|61625.15
21:27:38|61622.77
21:27:38|61622.76
21:27:39|61622.77
21:27:40|61622.77
21:27:42|61622.77
21:27:42|61628.11
21:27:44|61626.79
21:27:44|61625.69
21:27:45|61627.99
21:27:46|61616.64
21:27:47|61625.12
21:27:48|61619.07
21:27:49|61626.25
21:27:50|61626.25
21:27:51|61626.26
21:27:52|61626.25
21:27:53|61626.25
21:27:54|61635.64
21:27:55|61635.64
21:27:56|61635.65
21:27:57|61635.64
21:27:58|61635.64
21:28:00|61642.73
21:28:01|61642.73
21:28:03|61644.28
21:28:04|61643.05
21:28:06|61642.74
21:28:07|61639.01
21:28:08|61633.98
21:28:09|61633.99
21:28:10|61633.98
21:28:11|61635.45
21:28:12|61635.72
21:28:13|61635.72
21:28:14|61635.72
21:28:15|61629.08
21:28:16|61635.41
21:28:17|61629.05
21:28:18|61626.25
21:28:19|61624.47
21:28:20|61624.47
21:28:21|61620.01
21:28:22|61614.15
21:28:23|61611.56
21:28:24|61610.08
21:28:26|61610.03
21:28:26|61605.09
21:28:27|61605.11
21:28:28|61601.69
21:28:29|61601.93
21:28:31|61601.37
21:28:31|61600.04
21:28:32|61600.02
21:28:33|61600.01
21:28:35|61600.
21:28:35|61600.01
21:28:36|61600.01
21:28:37|61596.04
21:28:39|61597.35
21:28:39|61593.74
21:28:40|61594.79
21:28:42|61594.29
21:28:43|61591.89
21:28:43|61591.07
21:28:44|61591.15
21:28:46|61593.08
21:28:46|61593.08
21:28:47|61593.07
21:28:48|61593.07
21:28:49|61591.03
21:28:51|61590.01
21:28:52|61580.04
21:28:53|61580.02
21:28:54|61576.12
21:28:54|61577.5
21:28:55|61580.85
21:28:56|61577.78
21:28:57|61577.78
21:28:58|61577.5
21:28:59|61577.5
21:29:00|61577.51
21:29:02|61571.85
21:29:03|61569.94
21:29:03|61571.86
21:29:05|61571.85
21:29:06|61572.17
21:29:08|61573.83
21:29:09|61573.03
21:29:10|61573.04
21:29:11|61573.03
21:29:12|61573.04
21:29:13|61573.04
21:29:14|61573.04
21:29:15|61573.03
21:29:16|61573.03
21:29:17|61573.03
21:29:18|61570.17
21:29:19|61570.18
21:29:20|61572.87
21:29:21|61571.02
21:29:22|61572.83
21:29:23|61573.07
21:29:24|61573.07
21:29:25|61573.06
21:29:26|61573.07
21:29:27|61573.07
21:29:28|61573.07
21:29:29|61573.06
21:29:30|61573.04
21:29:31|61573.05
21:29:32|61573.07
21:29:33|61573.05
21:29:34|61573.05
21:29:35|61572.28
21:29:36|61572.34
21:29:37|61572.36
21:29:38|61572.55
21:29:39|61572.55
21:29:40|61572.56
21:29:41|61572.32
21:29:42|61572.52
21:29:43|61565.22
21:29:44|61571.28
21:29:45|61563.63
21:29:46|61561.2
21:29:47|61565.9
21:29:48|61561.49
21:29:49|61561.48
21:29:50|61561.48
21:29:51|61561.47
21:29:52|61560.
21:29:53|61559.75
21:29:54|61559.36
21:29:55|61559.31
21:29:56|61559.3
21:29:57|61559.31
21:29:58|61559.31
21:29:59|61567.39
21:30:00|61561.32
21:30:01|61561.31
21:30:02|61561.24
21:30:03|61559.09
21:30:04|61559.09
21:30:05|61560.67
21:30:07|61555.31
21:30:07|61556.18
21:30:09|61556.18
21:30:11|61555.26
21:30:13|61556.84
21:30:13|61559.01
21:30:14|61559.17
21:30:16|61560.96
21:30:16|61562.18
21:30:17|61562.2
21:30:18|61566.1
21:30:19|61566.17
21:30:20|61570.16
21:30:21|61573.22
21:30:22|61574.95
21:30:23|61572.21
21:30:24|61571.2
21:30:25|61570.
21:30:27|61569.07
21:30:28|61568.96
21:30:29|61569.18
21:30:30|61569.69
21:30:31|61575.24
21:30:32|61575.24
21:30:33|61578.05
21:30:34|61580.44
21:30:35|61580.43
21:30:36|61580.44
21:30:36|61580.44
21:30:37|61580.44
21:30:39|61580.47
21:30:40|61580.47
21:30:41|61580.47
21:30:42|61587.72
21:30:43|61587.71
21:30:44|61587.72
21:30:45|61587.71
21:30:45|61587.72
21:30:47|61587.72
21:30:48|61587.72
21:30:49|61591.02
21:30:49|61588.31
21:30:50|61590.28
21:30:52|61588.59
21:30:52|61588.59
21:30:54|61588.59
21:30:55|61588.59
21:30:56|61588.59
21:30:57|61588.59
21:30:58|61588.97
21:30:59|61588.
21:31:00|61588.01
21:31:01|61587.73
21:31:01|61587.68
21:31:02|61583.62
21:31:04|61586.04
21:31:05|61584.14
21:31:05|61584.05
21:31:06|61580.96
21:31:09|61580.96
21:31:09|61580.96
21:31:10|61580.96
21:31:11|61580.97
21:31:13|61593.08
21:31:14|61582.85
21:31:15|61581.87
21:31:16|61581.87
21:31:18|61581.87
21:31:19|61581.86
21:31:19|61581.87
21:31:20|61578.99
21:31:22|61577.01
21:31:23|61577.01
21:31:24|61577.01
21:31:25|61578.99
21:31:26|61579.
21:31:27|61581.25
21:31:28|61584.14
21:31:29|61587.13
21:31:30|61587.13
21:31:31|61585.8
21:31:32|61585.8
21:31:33|61589.37
21:31:34|61589.37
21:31:35|61589.37
21:31:35|61589.41
21:31:37|61589.99
21:31:38|61589.99
21:31:39|61589.99
21:31:40|61589.99
21:31:41|61594.78
21:31:42|61594.78
21:31:43|61594.78
21:31:44|61594.78
21:31:45|61594.78
21:31:46|61594.78
21:31:46|61594.79
21:31:48|61596.48
21:31:49|61599.87
21:31:49|61598.29
21:31:51|61598.29
21:31:52|61597.51
21:31:52|61597.52
21:31:53|61597.52
21:31:54|61597.52
21:31:55|61598.3
21:31:56|61598.3
21:31:58|61598.3
21:31:58|61598.29
21:32:00|61598.29
21:32:01|61598.29
21:32:02|61598.29
21:32:03|61598.3
21:32:04|61598.29
21:32:05|61598.3
21:32:06|61597.64
21:32:07|61598.29
21:32:08|61598.29
21:32:08|61597.53
21:32:11|61598.29
21:32:12|61600.
21:32:13|61600.
21:32:14|61600.
21:32:15|61597.59
21:32:16|61597.59
21:32:17|61597.59
21:32:19|61597.59
21:32:20|61597.59
21:32:20|61597.59
21:32:21|61597.59
21:32:22|61597.6
21:32:24|61597.6
21:32:25|61597.59
21:32:26|61597.59
21:32:26|61597.6
21:32:28|61597.6
21:32:28|61597.59
21:32:30|61597.59
21:32:31|61600.
21:32:32|61600.01
21:32:32|61600.
21:32:34|61600.01
21:32:35|61600.
21:32:36|61600.01
21:32:37|61600.01
21:32:38|61600.01
21:32:39|61600.01
21:32:40|61600.
21:32:41|61600.
21:32:42|61600.
21:32:43|61600.01
21:32:44|61600.01
21:32:45|61600.01
21:32:46|61600.01
21:32:47|61600.01
21:32:48|61600.01
21:32:49|61600.01
21:32:50|61600.01
21:32:51|61600.01
21:32:52|61600.
21:32:53|61598.33
21:32:54|61598.33
21:32:55|61598.33
21:32:56|61598.33
21:32:57|61598.33
21:32:58|61598.33
21:32:59|61598.33
21:33:00|61598.32
21:33:01|61598.32
21:33:02|61598.33
21:33:03|61598.33
21:33:04|61600.01
21:33:05|61600.
21:33:06|61600.
21:33:07|61597.57
21:33:08|61599.99
21:33:10|61599.99
21:33:11|61597.57
21:33:13|61599.04
21:33:14|61599.03
21:33:15|61599.04
21:33:17|61600.
21:33:18|61600.
21:33:19|61600.01
21:33:20|61600.
21:33:21|61600.
21:33:22|61600.01
21:33:23|61600.
21:33:24|61600.
21:33:25|61600.01
21:33:26|61600.01
21:33:28|61600.
21:33:28|61600.01
21:33:29|61600.01
21:33:31|61600.56
21:33:31|61600.56
21:33:32|61600.56
21:33:34|61600.56
21:33:35|61600.56
21:33:35|61600.96
21:33:36|61608.32
21:33:38|61608.32
21:33:39|61608.32
21:33:39|61608.32
21:33:41|61608.33
21:33:41|61611.78
21:33:42|61611.78
21:33:44|61609.99
21:33:44|61610.14
21:33:46|61611.66
21:33:46|61611.66
21:33:47|61611.66
21:33:48|61611.66
21:33:50|61611.66
21:33:50|61611.67
21:33:51|61611.67
21:33:52|61611.67
21:33:53|61616.33
21:33:55|61612.57
21:33:55|61616.34
21:33:56|61616.33
21:33:57|61616.33
21:33:59|61616.34
21:34:00|61611.66
21:34:01|61611.66
21:34:01|61611.27
21:34:02|61609.68
21:34:03|61609.68
21:34:04|61609.67
21:34:05|61609.67
21:34:07|61609.67
21:34:08|61609.67
21:34:08|61609.67
21:34:09|61609.67
21:34:10|61609.67
21:34:11|61608.9
21:34:13|61608.91
21:34:13|61608.9
21:34:15|61609.68
21:34:16|61609.68
21:34:17|61611.67
21:34:18|61611.66
21:34:18|61611.67
21:34:19|61611.67
21:34:21|61615.45
21:34:22|61615.46
21:34:23|61615.45
21:34:24|61615.46
21:34:25|61615.45
21:34:26|61615.46
21:34:27|61615.46
21:34:28|61620.
21:34:29|61620.
21:34:30|61621.83
21:34:31|61623.63
21:34:32|61623.63
21:34:33|61623.28
21:34:34|61623.27
21:34:35|61623.28
21:34:36|61623.37
21:34:37|61623.51
21:34:38|61623.51
21:34:39|61623.39
21:34:40|61623.39
21:34:41|61623.39
21:34:42|61623.39
21:34:43|61623.39
21:34:44|61623.39
21:34:45|61623.39
21:34:46|61628.07
21:34:47|61627.01
21:34:48|61627.05
21:34:50|61627.05
21:34:51|61628.12
21:34:52|61628.12
21:34:53|61628.11
21:34:54|61628.13
21:34:55|61628.13
21:34:56|61628.13
21:34:56|61628.13
21:34:58|61628.14
21:34:58|61629.26
21:34:59|61629.26
21:35:01|61629.26
21:35:01|61629.26
21:35:03|61629.27
21:35:04|61629.27
21:35:06|61629.27
21:35:06|61629.27
21:35:07|61629.27
21:35:08|61636.01
21:35:09|61633.21
21:35:10|61633.21
21:35:12|61636.
21:35:14|61636.01
21:35:16|61636.01
21:35:17|61636.02
21:35:18|61637.56
21:35:19|61637.53
21:35:20|61637.34
21:35:21|61637.52
21:35:22|61637.53
21:35:23|61638.48
21:35:24|61638.49
21:35:25|61638.48
21:35:26|61638.48
21:35:27|61638.48
21:35:28|61638.48
21:35:29|61638.53
21:35:30|61638.48
21:35:31|61638.48
21:35:32|61638.45
21:35:33|61638.45
21:35:34|61638.44
21:35:35|61638.44
21:35:36|61638.45
21:35:37|61638.45
21:35:38|61638.3
21:35:39|61639.99
21:35:40|61639.99
21:35:42|61640.
21:35:43|61640.
21:35:43|61640.89
21:35:45|61640.81
21:35:46|61640.82
21:35:47|61640.82
21:35:48|61640.82
21:35:49|61640.82
21:35:50|61640.82
21:35:51|61640.82
21:35:51|61640.81
21:35:53|61640.76
21:35:54|61640.77
21:35:54|61640.76
21:35:56|61640.82
21:35:57|61640.82
21:35:57|61640.82
21:35:59|61640.82
21:36:00|61640.82
21:36:01|61640.82
21:36:02|61640.82
21:36:04|61640.83
21:36:04|61640.84
21:36:05|61640.84
21:36:06|61640.83
21:36:07|61640.83
21:36:08|61640.82
21:36:09|61640.82
21:36:10|61640.82
21:36:11|61640.83
21:36:13|61638.71
21:36:15|61638.68
21:36:17|61637.45
21:36:18|61637.45
21:36:19|61637.99
21:36:21|61638.93
21:36:22|61638.94
21:36:23|61638.94
21:36:24|61638.94
21:36:25|61638.94
21:36:26|61638.94
21:36:27|61630.
21:36:28|61630.
21:36:29|61630.
21:36:30|61630.
21:36:31|61629.28
21:36:32|61629.27
21:36:33|61629.27
21:36:34|61629.27
21:36:35|61629.27
21:36:36|61629.28
21:36:37|61629.28
21:36:38|61629.27
21:36:39|61629.27
21:36:40|61629.27
21:36:41|61629.28
21:36:42|61629.28
21:36:43|61629.28
21:36:44|61629.27
21:36:45|61629.82
21:36:46|61629.82
21:36:47|61631.12
21:36:48|61631.12
21:36:49|61631.61
21:36:50|61632.73
21:36:51|61631.69
21:36:52|61631.69
21:36:53|61629.29
21:36:54|61629.29
21:36:55|61629.27
21:36:56|61629.27
21:36:57|61629.27
21:36:58|61629.27
21:36:59|61638.43
21:37:00|61638.42
21:37:01|61634.29
21:37:02|61634.29
21:37:03|61636.14
21:37:04|61636.14
21:37:05|61636.13
21:37:06|61636.14
21:37:07|61638.03
21:37:08|61638.01
21:37:09|61638.
21:37:10|61638.01
21:37:11|61638.
21:37:12|61638.
21:37:13|61638.
21:37:15|61638.
21:37:17|61638.
21:37:18|61638.
21:37:19|61638.
21:37:20|61638.01
21:37:21|61638.94
21:37:22|61638.93
21:37:23|61640.93
21:37:25|61640.92
21:37:25|61640.93
21:37:26|61640.93
21:37:27|61640.93
21:37:28|61640.93
21:37:29|61649.99
21:37:30|61649.92
21:37:31|61646.03
21:37:33|61646.03
21:37:33|61646.02
21:37:35|61646.03
21:37:36|61646.03
21:37:36|61647.29
21:37:37|61647.37
21:37:39|61647.37
21:37:40|61647.37
21:37:41|61647.37
21:37:41|61649.84
21:37:42|61652.05
21:37:44|61652.05
21:37:44|61652.05
21:37:45|61652.05
21:37:46|61652.04
21:37:47|61652.05
21:37:48|61652.04
21:37:49|61652.04
21:37:51|61645.24
21:37:51|61657.3
21:37:52|61644.7
21:37:53|61646.43
21:37:55|61646.43
21:37:56|61644.27
21:37:57|61642.5
21:37:58|61649.89
21:37:59|61649.89
21:38:00|61649.89
21:38:01|61649.97
21:38:02|61649.97
21:38:03|61650.9
21:38:04|61650.9
21:38:05|61650.98
21:38:06|61650.98
21:38:07|61660.27
21:38:08|61660.27
21:38:09|61660.27
21:38:10|61660.27
21:38:11|61660.32
21:38:12|61660.32
21:38:13|61660.29
21:38:14|61660.28
21:38:16|61660.
21:38:16|61660.
21:38:17|61658.97
21:38:19|61658.97
21:38:20|61662.58
21:38:21|61661.63
21:38:22|61661.62
21:38:23|61656.7
21:38:24|61654.73
21:38:25|61650.55
21:38:26|61649.67
21:38:27|61649.67
21:38:28|61655.29
21:38:29|61655.27
21:38:31|61655.43
21:38:31|61657.19
21:38:33|61655.61
21:38:33|61655.61
21:38:34|61657.2
21:38:35|61660.24
21:38:37|61660.24
21:38:37|61660.24
21:38:39|61660.24
21:38:39|61660.29
21:38:40|61660.29
21:38:42|61663.57
21:38:43|61660.62
21:38:44|61657.54
21:38:44|61657.74
21:38:46|61657.72
21:38:47|61657.72
21:38:47|61657.72
21:38:49|61658.21
21:38:50|61658.22
21:38:51|61658.22
21:38:52|61658.22
21:38:53|61658.22
21:38:54|61658.22
21:38:55|61658.21
21:38:56|61658.21
21:38:57|61658.22
21:38:58|61658.22
21:38:59|61656.14
21:39:00|61657.29
21:39:01|61646.86
21:39:02|61653.88
21:39:03|61654.07
21:39:04|61654.07
21:39:05|61654.07
21:39:06|61657.29
21:39:07|61657.29
21:39:08|61657.29
21:39:09|61657.29
21:39:10|61657.29
21:39:11|61660.58
21:39:12|61660.57
21:39:14|61660.57
21:39:16|61660.57
21:39:17|61660.56
21:39:19|61660.57
21:39:20|61660.57
21:39:21|61660.56
21:39:22|61656.88
21:39:23|61656.98
21:39:24|61657.1
21:39:25|61657.06
21:39:26|61656.87
21:39:27|61656.87
21:39:28|61656.88
21:39:29|61659.97
21:39:30|61660.51
21:39:31|61660.51
21:39:32|61657.21
21:39:33|61657.21
21:39:34|61657.2
21:39:35|61657.21
21:39:36|61657.2
21:39:37|61657.21
21:39:38|61657.2
21:39:39|61657.21
21:39:40|61657.06
21:39:42|61656.87
21:39:43|61657.2
21:39:44|61657.2
21:39:45|61657.2
21:39:45|61657.21
21:39:47|61657.21
21:39:48|61657.2
21:39:49|61657.2
21:39:50|61657.21
21:39:51|61657.2
21:39:52|61663.78
21:39:52|61661.67
21:39:54|61663.74
21:39:55|61663.74
21:39:55|61663.67
21:39:57|61663.67
21:39:58|61663.67
21:39:59|61663.66
21:40:00|61663.66
21:40:01|61663.67
21:40:02|61663.79
21:40:03|61663.79
21:40:04|61663.79
21:40:05|61663.78
21:40:06|61663.79
21:40:07|61663.79
21:40:07|61664.58
21:40:09|61664.58
21:40:10|61664.58
21:40:11|61664.59
21:40:12|61664.59
21:40:13|61664.58
21:40:14|61664.58
21:40:15|61664.59
21:40:16|61664.58
21:40:18|61664.58
21:40:20|61664.58
21:40:20|61663.67
21:40:22|61663.67
21:40:23|61663.67
21:40:24|61663.67
21:40:24|61663.67
21:40:26|61663.67
21:40:27|61663.4
21:40:28|61663.4
21:40:29|61660.95
21:40:30|61660.95
21:40:31|61660.95
21:40:32|61660.94
21:40:33|61660.95
21:40:34|61660.95
21:40:35|61660.94
21:40:36|61658.4
21:40:37|61659.58
21:40:38|61659.58
21:40:39|61659.58
21:40:40|61659.58
21:40:41|61659.58
21:40:42|61659.58
21:40:43|61659.6
21:40:44|61659.59
21:40:45|61660.57
21:40:46|61660.95
21:40:47|61660.95
21:40:48|61660.95
21:40:49|61660.94
21:40:50|61660.95
21:40:51|61660.95
21:40:52|61660.95
21:40:53|61661.57
21:40:54|61661.57
21:40:56|61661.57
21:40:56|61661.58
21:40:57|61661.58
21:40:59|61661.58
21:40:59|61661.58
21:41:01|61663.66
21:41:02|61663.66
21:41:03|61663.66
21:41:04|61663.67
21:41:05|61663.67
21:41:06|61663.67
21:41:07|61663.24
21:41:08|61663.24
21:41:09|61663.15
21:41:10|61663.15
21:41:11|61663.16
21:41:12|61663.16
21:41:13|61663.16
21:41:14|61661.81
21:41:15|61663.15
21:41:16|61664.68
21:41:18|61666.97
21:41:19|61669.96
21:41:20|61669.96
21:41:21|61669.95
21:41:23|61667.2
21:41:24|61667.02
21:41:25|61667.02
21:41:26|61663.22
21:41:26|61659.57
21:41:28|61659.56
21:41:29|61659.56
21:41:30|61659.57
21:41:31|61659.57
21:41:31|61659.57
21:41:33|61659.57
21:41:33|61659.56
21:41:34|61659.57
21:41:35|61659.57
21:41:37|61659.57
21:41:38|61659.56
21:41:40|61657.21
21:41:42|61657.21
21:41:42|61657.21
21:41:43|61657.21
21:41:44|61657.21
21:41:45|61656.87
21:41:46|61656.88
21:41:47|61656.88
21:41:48|61656.88
21:41:49|61656.87
21:41:50|61656.87
21:41:51|61657.19
21:41:52|61659.56
21:41:53|61659.56
21:41:54|61659.56
21:41:55|61659.56
21:41:56|61659.56
21:41:57|61659.55
21:41:58|61659.55
21:41:59|61658.4
21:42:00|61656.89
21:42:01|61656.88
21:42:02|61656.89
21:42:03|61656.89
21:42:04|61656.88
21:42:05|61658.34
21:42:06|61658.34
21:42:07|61657.1
21:42:08|61657.1
21:42:09|61657.1
21:42:10|61657.1
21:42:11|61657.1
21:42:12|61657.11
21:42:13|61657.06
21:42:15|61657.06
21:42:15|61657.06
21:42:16|61657.07
21:42:17|61657.07
21:42:19|61657.07
21:42:21|61658.96
21:42:22|61658.96
21:42:23|61657.42
21:42:24|61657.42
21:42:25|61657.42
21:42:26|61657.42
21:42:27|61657.42
21:42:28|61657.42
21:42:29|61657.42
21:42:30|61657.41
21:42:31|61657.41
21:42:32|61656.
21:42:33|61656.
21:42:34|61656.01
21:42:35|61656.
21:42:36|61656.
21:42:37|61656.01
21:42:38|61656.01
21:42:39|61656.
21:42:40|61656.
21:42:41|61656.
21:42:42|61656.01
21:42:43|61656.
21:42:44|61656.01
21:42:45|61656.
21:42:46|61656.01
21:42:47|61656.01
21:42:48|61656.01
21:42:49|61656.01
21:42:50|61656.
21:42:51|61656.01
21:42:52|61656.
21:42:53|61656.
21:42:54|61656.
21:42:55|61656.
21:42:56|61655.52
21:42:57|61653.18
21:42:58|61653.18
21:42:59|61655.81
21:43:00|61655.81
21:43:01|61655.8
21:43:02|61651.86
21:43:03|61654.81
21:43:04|61654.14
21:43:05|61654.15
21:43:06|61654.14
21:43:07|61653.16
21:43:08|61653.15
21:43:09|61652.87
21:43:10|61652.86
21:43:11|61652.86
21:43:12|61652.16
21:43:13|61652.15
21:43:14|61652.16
21:43:15|61652.16
21:43:16|61653.15
21:43:17|61653.15
21:43:18|61653.16
21:43:19|61653.15
21:43:21|61653.16
21:43:23|61655.99
21:43:24|61656.
21:43:25|61656.
21:43:26|61655.99
21:43:26|61653.16
21:43:29|61653.16
21:43:30|61653.67
21:43:31|61653.68
21:43:32|61653.75
21:43:33|61655.5
21:43:33|61654.27
21:43:34|61654.27
21:43:36|61655.35
21:43:37|61655.34
21:43:39|61655.35
21:43:39|61650.82
21:43:40|61650.
21:43:41|61650.01
21:43:42|61650.01
21:43:43|61650.01
21:43:44|61650.01
21:43:45|61650.
21:43:46|61650.
21:43:47|61650.
21:43:48|61650.
21:43:49|61632.32
21:43:50|61632.32
21:43:51|61632.31
21:43:52|61632.31
21:43:53|61632.31
21:43:54|61632.32
21:43:55|61632.32
21:43:56|61632.31
21:43:57|61630.
21:43:58|61630.
21:43:59|61630.
21:44:00|61630.
21:44:01|61630.
21:44:02|61630.01
21:44:03|61630.
21:44:04|61630.01
21:44:05|61630.
21:44:06|61630.
21:44:08|61623.83
21:44:08|61620.
21:44:09|61620.
21:44:10|61620.01
21:44:11|61620.
21:44:12|61620.
21:44:13|61620.
21:44:14|61620.
21:44:15|61620.01
21:44:16|61620.01
21:44:17|61620.73
21:44:18|61620.73
21:44:20|61620.01
21:44:22|61620.01
21:44:23|61621.02
21:44:25|61621.79
21:44:25|61621.79
21:44:27|61621.79
21:44:28|61621.8
21:44:29|61621.8
21:44:29|61623.4
21:44:31|61626.07
21:44:32|61626.07
21:44:33|61624.02
21:44:35|61622.89
21:44:36|61622.89
21:44:37|61622.89
21:44:38|61615.19
21:44:39|61618.34
21:44:40|61618.34
21:44:41|61622.84
21:44:42|61625.93
21:44:42|61625.93
21:44:44|61625.89
21:44:45|61630.
21:44:46|61629.99
21:44:46|61628.65
21:44:48|61630.76
21:44:49|61631.5
21:44:50|61631.51
21:44:50|61632.29
21:44:52|61632.67
21:44:52|61632.67
21:44:53|61632.67
21:44:55|61634.95
21:44:55|61634.93
21:44:56|61634.93
21:44:58|61634.93
21:44:59|61640.
21:45:00|61641.06
21:45:01|61641.06
21:45:02|61641.06
21:45:03|61641.06
21:45:04|61641.07
21:45:05|61641.06
21:45:06|61641.07
21:45:07|61641.06
21:45:08|61641.06
21:45:09|61641.07
21:45:10|61641.07
21:45:11|61641.07
21:45:12|61641.06
21:45:13|61641.07
21:45:14|61636.6
21:45:15|61636.59
21:45:17|61636.59
21:45:18|61636.55
21:45:19|61630.
21:45:20|61630.01
21:45:21|61630.
21:45:23|61630.01
21:45:25|61629.97
21:45:25|61629.94
21:45:27|61629.91
21:45:28|61629.91
21:45:29|61629.92
21:45:30|61629.92
21:45:30|61629.91
21:45:32|61633.43
21:45:34|61633.43
21:45:34|61633.43
21:45:37|61637.53
21:45:37|61637.51
21:45:38|61637.6
21:45:39|61637.59
21:45:40|61637.59
21:45:41|61633.89
21:45:42|61633.9
21:45:43|61633.89
21:45:44|61633.89
21:45:45|61633.47
21:45:46|61633.47
21:45:47|61633.47
21:45:48|61633.47
21:45:49|61633.47
21:45:50|61633.48
21:45:51|61633.48
21:45:52|61633.47
21:45:53|61633.48
21:45:54|61633.47
21:45:55|61633.47
21:45:56|61633.47
21:45:57|61633.47
21:45:58|61632.37
21:45:59|61632.37
21:46:00|61632.36
21:46:01|61629.4
21:46:02|61629.4
21:46:03|61629.2
21:46:04|61629.2
21:46:05|61629.2
21:46:06|61627.68
21:46:07|61629.21
21:46:08|61629.21
21:46:09|61634.99
21:46:10|61634.66
21:46:11|61634.33
21:46:12|61634.34
21:46:13|61634.34
21:46:14|61632.36
21:46:15|61632.36
21:46:16|61632.36
21:46:17|61634.99
21:46:18|61635.
21:46:19|61634.12
21:46:20|61634.13
21:46:21|61634.99
21:46:23|61632.36
21:46:25|61632.36
21:46:26|61633.89
21:46:28|61633.88
21:46:29|61633.85
21:46:31|61633.85
21:46:31|61633.64
21:46:33|61632.35
21:46:34|61629.21
21:46:35|61629.21
21:46:36|61626.29
21:46:37|61621.39
21:46:38|61615.5
21:46:39|61615.5
21:46:39|61615.5
21:46:41|61615.52
21:46:42|61615.53
21:46:43|61621.28
21:46:44|61621.28
21:46:45|61623.12
21:46:46|61623.12
21:46:47|61623.11
21:46:48|61623.12
21:46:49|61623.12
21:46:50|61623.11
21:46:51|61623.11
21:46:52|61617.69
21:46:53|61618.96
21:46:54|61617.69
21:46:55|61617.69
21:46:56|61617.69
21:46:57|61617.69
21:46:58|61617.68
21:46:59|61617.68
21:47:01|61617.68
21:47:01|61616.75
21:47:03|61616.75
21:47:03|61617.42
21:47:04|61617.42
21:47:05|61617.42
21:47:06|61617.62
21:47:08|61617.61
21:47:09|61617.62
21:47:10|61617.62
21:47:11|61617.67
21:47:11|61615.51
21:47:12|61615.5
21:47:14|61615.5
21:47:15|61617.69
21:47:16|61619.7
21:47:16|61619.7
21:47:17|61619.7
21:47:18|61619.69
21:47:19|61619.7
21:47:20|61620.
21:47:21|61620.
21:47:22|61620.
21:47:23|61620.
21:47:25|61620.
21:47:26|61620.
21:47:27|61621.27
21:47:28|61621.28
21:47:29|61619.38
21:47:31|61613.78
21:47:31|61613.77
21:47:33|61613.78
21:47:34|61618.03
21:47:35|61620.
21:47:36|61623.1
21:47:37|61623.1
21:47:38|61623.1
21:47:39|61623.1
21:47:40|61623.1
21:47:41|61623.1
21:47:42|61623.11
21:47:43|61623.12
21:47:44|61623.12
21:47:45|61623.12
21:47:46|61626.07
21:47:48|61625.25
21:47:49|61625.28
21:47:50|61625.28
21:47:51|61625.28
21:47:52|61626.29
21:47:53|61622.75
21:47:54|61624.
21:47:55|61623.8
21:47:57|61623.8
21:47:57|61623.76
21:47:59|61616.76
21:48:00|61616.77
21:48:01|61616.76
21:48:02|61620.43
21:48:03|61620.44
21:48:04|61620.44
21:48:05|61623.86
21:48:06|61624.
21:48:06|61623.99
21:48:08|61623.99
21:48:09|61624.
21:48:10|61623.99
21:48:11|61622.2
21:48:12|61624.08
21:48:13|61624.07
21:48:14|61622.2
21:48:15|61622.2
21:48:15|61621.94
21:48:17|61614.59
21:48:18|61614.6
21:48:19|61614.6
21:48:20|61614.6
21:48:21|61614.59
21:48:22|61613.77
21:48:22|61614.59
21:48:23|61614.59
21:48:25|61619.83
21:48:25|61619.83
21:48:26|61619.83
21:48:29|61619.83
21:48:29|61619.84
21:48:31|61619.84
21:48:32|61620.13
21:48:34|61620.13
21:48:34|61620.13
21:48:35|61620.13
21:48:37|61620.13
21:48:38|61620.13
21:48:40|61620.13
21:48:41|61620.13
21:48:42|61622.09
21:48:43|61638.13
21:48:45|61639.99
21:48:46|61639.99
21:48:47|61639.98
21:48:48|61639.98
21:48:50|61639.98
21:48:50|61639.99
21:48:51|61639.99
21:48:52|61639.98
21:48:54|61639.99
21:48:55|61639.99
21:48:56|61639.99
21:48:57|61639.99
21:48:58|61639.99
21:48:59|61639.99
21:49:00|61639.98
21:49:01|61629.08
21:49:02|61629.08
21:49:03|61629.07
21:49:04|61629.08
21:49:05|61629.08
21:49:06|61622.71
21:49:07|61625.93
21:49:08|61625.93
21:49:09|61625.93
21:49:10|61622.14
21:49:11|61620.53
21:49:12|61620.53
21:49:13|61620.53
21:49:14|61620.54
21:49:15|61620.53
21:49:16|61620.53
21:49:17|61620.54
21:49:18|61620.53
21:49:19|61620.54
21:49:20|61620.53
21:49:21|61620.53
21:49:22|61620.53
21:49:23|61617.64
21:49:24|61617.64
21:49:25|61617.64
21:49:27|61613.45
21:49:28|61613.45
21:49:29|61613.1
21:49:30|61613.1
21:49:32|61613.11
21:49:33|61616.18
21:49:33|61613.21
21:49:34|61614.65
21:49:36|61615.74
21:49:37|61615.74
21:49:38|61618.07
21:49:39|61618.07
21:49:40|61618.07
21:49:41|61622.82
21:49:42|61622.82
21:49:44|61622.82
21:49:44|61622.82
21:49:45|61624.86
21:49:46|61624.86
21:49:48|61624.86
21:49:49|61624.87
21:49:50|61627.72
21:49:51|61625.92
21:49:52|61625.73
21:49:54|61625.73
21:49:54|61625.72
21:49:55|61625.72
21:49:56|61624.86
21:49:57|61624.86
21:49:58|61624.86
21:49:59|61624.86
21:50:00|61619.54
21:50:01|61619.54
21:50:02|61619.54
21:50:03|61619.54
21:50:04|61619.54
21:50:05|61619.53
21:50:06|61622.62
21:50:07|61627.09
21:50:08|61627.11
21:50:09|61625.1
21:50:10|61625.57
21:50:11|61627.11
21:50:12|61625.59
21:50:13|61625.59
21:50:14|61625.59
21:50:15|61629.99
21:50:16|61629.01
21:50:17|61625.61
21:50:19|61625.61
21:50:19|61627.09
21:50:21|61631.38
21:50:22|61631.38
21:50:23|61631.38
21:50:24|61631.39
21:50:25|61631.39
21:50:27|61631.38
21:50:27|61631.38
21:50:29|61631.38
21:50:30|61631.38
21:50:32|61634.59
21:50:33|61635.03
21:50:33|61636.69
21:50:35|61636.69
21:50:36|61635.05
21:50:37|61635.5
21:50:38|61635.49
21:50:39|61635.49
21:50:40|61635.49
21:50:41|61635.49
21:50:42|61635.5
21:50:43|61635.49
21:50:44|61635.49
21:50:45|61635.5
21:50:46|61635.5
21:50:47|61635.49
21:50:48|61635.5
21:50:49|61635.5
21:50:50|61632.81
21:50:51|61632.8
21:50:52|61634.37
21:50:53|61634.37
21:50:54|61634.37
21:50:55|61634.38
21:50:56|61634.37
21:50:57|61634.38
21:50:58|61635.5
21:50:59|61635.5
21:51:00|61635.5
21:51:01|61635.5
21:51:02|61635.5
21:51:03|61639.29
21:51:04|61636.7
21:51:05|61635.84
21:51:06|61631.7
21:51:07|61631.7
21:51:08|61631.39
21:51:09|61631.39
21:51:10|61631.39
21:51:11|61631.4
21:51:12|61631.4
21:51:13|61634.51
21:51:14|61631.46
21:51:15|61629.38
21:51:16|61629.37
21:51:17|61629.13
21:51:18|61631.24
21:51:19|61631.47
21:51:20|61631.47
21:51:21|61636.32
21:51:22|61636.32
21:51:23|61636.32
21:51:24|61636.32
21:51:25|61636.32
21:51:26|61636.32
21:51:27|61636.32
21:51:29|61636.31
21:51:31|61630.
21:51:32|61630.01
21:51:33|61629.13
21:51:34|61629.13
21:51:35|61629.13
21:51:36|61629.12
21:51:37|61629.13
21:51:38|61629.12
21:51:40|61629.12
21:51:40|61620.42
21:51:41|61620.42
21:51:42|61620.42
21:51:43|61620.42
21:51:45|61620.42
21:51:46|61620.42
21:51:46|61620.
21:51:48|61620.01
21:51:49|61620.01
21:51:50|61620.01
21:51:51|61620.01
21:51:51|61620.01
21:51:52|61620.01
21:51:54|61617.28
21:51:55|61617.29
21:51:56|61617.29
21:51:56|61617.28
21:51:57|61617.28
21:51:58|61617.28
21:52:00|61617.28
21:52:01|61617.29
21:52:02|61617.29
21:52:02|61617.29
21:52:03|61617.29
21:52:05|61620.28
21:52:05|61620.28
21:52:06|61621.42
21:52:09|61623.42
21:52:09|61623.42
21:52:10|61621.24
21:52:11|61621.24
21:52:12|61618.96
21:52:13|61618.95
21:52:14|61618.95
21:52:15|61618.95
21:52:16|61618.95
21:52:17|61618.95
21:52:18|61618.95
21:52:19|61618.95
21:52:21|61618.93
21:52:22|61618.93
21:52:23|61618.93
21:52:24|61618.94
21:52:25|61618.94
21:52:26|61618.94
21:52:26|61630.
21:52:28|61630.
21:52:30|61630.
21:52:30|61632.12
21:52:32|61634.52
21:52:32|61634.53
21:52:33|61634.53
21:52:35|61633.08
21:52:35|61633.08
21:52:37|61633.08
21:52:38|61633.08
21:52:40|61633.08
21:52:40|61633.08
21:52:42|61633.08
21:52:43|61633.08
21:52:44|61633.08
21:52:44|61633.08
21:52:45|61633.08
21:52:47|61632.52
21:52:48|61630.83
21:52:50|61630.83
21:52:51|61630.82
21:52:52|61626.93
21:52:53|61626.93
21:52:54|61626.93
21:52:55|61626.93
21:52:56|61626.93
21:52:58|61625.51
21:52:58|61625.51
21:53:00|61625.51
21:53:01|61625.5
21:53:02|61625.5
21:53:02|61625.5
21:53:04|61625.28
21:53:04|61625.28
21:53:05|61625.28
21:53:06|61625.28
21:53:07|61625.28
21:53:08|61621.09
21:53:09|61621.04
21:53:11|61621.05
21:53:12|61621.04
21:53:12|61621.04
21:53:13|61621.04
21:53:14|61621.04
21:53:15|61621.04
21:53:17|61621.04
21:53:17|61621.04
21:53:18|61621.04
21:53:19|61621.04
21:53:21|61621.05
21:53:21|61620.99
21:53:23|61620.
21:53:24|61620.
21:53:25|61601.7
21:53:26|61604.47
21:53:26|61604.32
21:53:27|61604.32
21:53:29|61604.32
21:53:30|61604.32
21:53:32|61604.3
21:53:32|61604.3
21:53:33|61604.31
21:53:34|61604.31
21:53:36|61604.31
21:53:37|61604.31
21:53:38|61600.
21:53:39|61600.01
21:53:40|61600.01
21:53:41|61600.01
21:53:42|61600.01
21:53:43|61600.01
21:53:44|61600.
21:53:45|61600.01
21:53:46|61600.01
21:53:47|61600.01
21:53:48|61600.01
21:53:49|61600.01
21:53:50|61600.
21:53:51|61600.
21:53:52|61600.01
21:53:53|61600.01
21:53:54|61600.
21:53:55|61600.01
21:53:56|61600.
21:53:57|61600.01
21:53:58|61600.01
21:53:59|61600.01
21:54:00|61600.01
21:54:01|61600.01
21:54:02|61600.01
21:54:03|61600.
21:54:04|61600.01
21:54:05|61600.01
21:54:06|61600.01
21:54:07|61600.01
21:54:08|61600.
21:54:09|61600.
21:54:10|61600.01
21:54:11|61600.01
21:54:12|61600.01
21:54:13|61600.01
21:54:14|61600.01
21:54:15|61600.
21:54:16|61600.
21:54:17|61600.01
21:54:18|61600.01
21:54:19|61600.01
21:54:20|61600.
21:54:22|61600.01
21:54:23|61600.01
21:54:24|61600.
21:54:24|61600.01
21:54:25|61600.01
21:54:26|61600.
21:54:27|61604.3
21:54:28|61604.31
21:54:30|61604.31
21:54:31|61604.31
21:54:32|61607.83
21:54:34|61607.84
21:54:35|61607.84
21:54:36|61607.83
21:54:37|61607.84
21:54:39|61607.84
21:54:39|61607.84
21:54:41|61607.84
21:54:42|61607.84
21:54:42|61607.84
21:54:44|61607.84
21:54:44|61607.84
21:54:45|61607.84
21:54:46|61607.84
21:54:48|61607.84
21:54:49|61607.83
21:54:49|61607.83
21:54:51|61607.83
21:54:51|61608.61
21:54:52|61620.
21:54:54|61620.77
21:54:54|61620.77
21:54:56|61620.76
21:54:56|61620.76
21:54:58|61620.76
21:54:59|61617.7
21:55:00|61611.53
21:55:01|61611.54
21:55:02|61611.53
21:55:02|61604.03
21:55:04|61608.61
21:55:05|61608.61
21:55:06|61608.6
21:55:07|61608.6
21:55:08|61608.64
21:55:09|61608.61
21:55:09|61608.61
21:55:11|61608.61
21:55:13|61613.26
21:55:13|61610.18
21:55:14|61610.18
21:55:15|61610.18
21:55:16|61610.11
21:55:17|61610.12
21:55:18|61610.11
21:55:19|61610.12
21:55:20|61610.11
21:55:21|61610.11
21:55:22|61610.12
21:55:23|61610.11
21:55:24|61610.7
21:55:25|61610.7
21:55:26|61610.
21:55:27|61600.07
21:55:28|61600.08
21:55:29|61600.08
21:55:30|61600.08
21:55:32|61600.08
21:55:34|61600.08
21:55:34|61600.08
21:55:36|61600.07
21:55:37|61600.01
21:55:38|61600.01
21:55:39|61600.08
21:55:40|61604.88
21:55:41|61604.88
21:55:42|61604.87
21:55:44|61599.9
21:55:45|61599.89
21:55:47|61599.36
21:55:47|61599.36
21:55:48|61599.37
21:55:49|61599.37
21:55:50|61599.36
21:55:51|61599.36
21:55:53|61599.36
21:55:54|61599.32
21:55:55|61599.32
21:55:56|61528.14
21:55:57|61532.82
21:55:58|61531.96
21:55:58|61528.6
21:56:00|61528.59
21:56:00|61528.6
21:56:01|61528.6
21:56:03|61528.6
21:56:04|61528.59
21:56:04|61527.97
21:56:06|61524.53
21:56:07|61524.53
21:56:07|61524.53
21:56:09|61524.53
21:56:09|61524.53
21:56:11|61544.67
21:56:13|61546.28
21:56:13|61546.29
21:56:14|61546.29
21:56:15|61546.29
21:56:16|61546.29
21:56:17|61546.29
21:56:18|61546.28
21:56:19|61546.28
21:56:20|61546.28
21:56:21|61546.28
21:56:22|61544.03
21:56:23|61544.03
21:56:24|61544.04
21:56:25|61544.04
21:56:26|61544.04
21:56:28|61544.04
21:56:28|61544.03
21:56:30|61544.04
21:56:31|61544.04
21:56:32|61544.03
21:56:34|61544.03
21:56:35|61544.02
21:56:37|61544.03
21:56:38|61541.97
21:56:39|61541.97
21:56:40|61541.96
21:56:41|61541.96
21:56:42|61541.96
21:56:43|61541.96
21:56:44|61541.96
21:56:45|61540.03
21:56:46|61540.04
21:56:48|61540.03
21:56:49|61540.03
21:56:49|61540.03
21:56:51|61540.03
21:56:52|61540.04
21:56:53|61540.04
21:56:54|61540.03
21:56:55|61540.03
21:56:56|61540.04
21:56:57|61540.04
21:56:58|61540.03
21:56:59|61540.03
21:57:00|61540.04
21:57:01|61540.04
21:57:02|61540.03
21:57:04|61554.63
21:57:06|61559.08
21:57:07|61559.09
21:57:08|61559.09
21:57:09|61560.97
21:57:10|61562.75
21:57:10|61562.75
21:57:11|61562.75
21:57:12|61567.28
21:57:14|61567.28
21:57:14|61567.29
21:57:15|61567.28
21:57:16|61567.28
21:57:18|61567.28
21:57:18|61567.28
21:57:19|61567.28
21:57:20|61567.28
21:57:21|61564.2
21:57:23|61565.39
21:57:24|61565.39
21:57:25|61567.29
21:57:26|61567.29
21:57:27|61567.29
21:57:28|61567.29
21:57:29|61567.28
21:57:30|61567.28
21:57:31|61568.63
21:57:32|61568.63
21:57:33|61568.64
21:57:35|61568.64
21:57:36|61568.63
21:57:38|61568.63
21:57:39|61568.63
21:57:39|61568.63
21:57:41|61568.63
21:57:42|61568.64
21:57:43|61567.29
21:57:44|61567.29
21:57:45|61567.29
21:57:46|61567.29
21:57:47|61567.29
21:57:48|61567.29
21:57:49|61567.29
21:57:50|61567.29
21:57:51|61567.29
21:57:52|61567.29
21:57:53|61567.29
21:57:54|61567.29
21:57:55|61567.29
21:57:56|61567.29
21:57:57|61567.29
21:57:58|61567.29
21:57:59|61564.62
21:58:00|61564.61
21:58:01|61564.61
21:58:02|61564.61
21:58:03|61564.61
21:58:04|61564.61
21:58:05|61560.07
21:58:06|61560.07
21:58:07|61560.08
21:58:08|61560.07
21:58:09|61560.07
21:58:10|61560.08
21:58:11|61560.07
21:58:12|61560.08
21:58:13|61561.11
21:58:14|61564.62
21:58:15|61558.24
21:58:16|61555.51
21:58:17|61555.51
21:58:18|61555.51
21:58:19|61555.51
21:58:20|61555.5
21:58:21|61554.46
21:58:22|61554.46
21:58:23|61554.46
21:58:24|61554.47
21:58:25|61554.47
21:58:26|61554.46
21:58:27|61554.46
21:58:28|61554.47
21:58:29|61554.46
21:58:30|61554.46
21:58:31|61554.47
21:58:32|61554.47
21:58:33|61554.47
21:58:34|61540.03
21:58:35|61540.04
21:58:37|61540.
21:58:38|61539.96
21:58:39|61539.96
21:58:40|61539.88
21:58:41|61539.88
21:58:42|61539.87
21:58:43|61539.87
21:58:44|61539.87
21:58:46|61539.83
21:58:47|61539.83
21:58:47|61539.29
21:58:48|61539.28
21:58:49|61539.28
21:58:50|61539.28
21:58:52|61539.28
21:58:52|61539.28
21:58:53|61539.28
21:58:54|61539.29
21:58:55|61539.28
21:58:56|61539.29
21:58:57|61539.28
21:58:59|61539.28
21:59:00|61539.28
21:59:02|61539.08
21:59:03|61539.08
21:59:04|61539.08
21:59:05|61539.07
21:59:05|61539.08
21:59:06|61539.03
21:59:07|61539.03
21:59:08|61534.88
21:59:10|61538.49
21:59:11|61538.49
21:59:12|61538.49
21:59:13|61542.67
21:59:13|61542.67
21:59:14|61542.67
21:59:16|61542.68
21:59:16|61532.03
21:59:17|61530.8
21:59:19|61528.6
21:59:19|61522.23
21:59:20|61522.23
21:59:22|61522.23
21:59:22|61522.23
21:59:24|61522.23
21:59:25|61516.43
21:59:25|61510.
21:59:27|61510.01
21:59:28|61500.
21:59:28|61488.01
21:59:29|61480.29
21:59:30|61483.06
21:59:31|61483.07
21:59:32|61483.07
21:59:33|61483.06
21:59:35|61483.07
21:59:37|61486.14
21:59:38|61488.74
21:59:39|61488.74
21:59:41|61488.45
21:59:41|61486.96
21:59:42|61486.96
21:59:44|61486.96
21:59:44|61486.96
21:59:45|61486.96
21:59:47|61486.96
21:59:47|61486.9
21:59:48|61483.39
21:59:49|61483.39
21:59:50|61483.39
21:59:52|61485.59
21:59:53|61485.59
21:59:54|61485.59
21:59:54|61485.58
21:59:56|61480.29
21:59:56|61480.29
21:59:57|61480.28
21:59:58|61471.88
21:59:59|61470.02
22:00:00|61468.68
22:00:02|61466.02
22:00:03|61466.03
22:00:04|61466.03
22:00:04|61468.68
22:00:06|61465.94
22:00:07|61485.17
22:00:08|61509.99
22:00:09|61519.99
22:00:10|61519.99
22:00:11|61520.
22:00:12|61523.07
22:00:12|61523.06
22:00:13|61531.85
22:00:15|61531.85
22:00:15|61526.56
22:00:16|61535.25
22:00:17|61526.54
22:00:19|61526.54
22:00:19|61526.41
22:00:20|61529.84
22:00:22|61530.
22:00:22|61529.99
22:00:23|61530.
22:00:24|61530.
22:00:25|61530.
22:00:26|61530.
22:00:27|61530.
22:00:29|61530.
22:00:29|61530.
22:00:31|61533.
22:00:31|61577.15
22:00:32|61569.08
22:00:33|61569.09
22:00:34|61575.41
22:00:35|61575.42
22:00:37|61575.41
22:00:38|61575.42
22:00:39|61575.43
22:00:40|61583.
22:00:41|61579.44
22:00:42|61575.76
22:00:43|61575.76
22:00:44|61582.11
22:00:46|61575.36
22:00:46|61574.46
22:00:47|61569.18
22:00:48|61569.93
22:00:49|61574.46
22:00:50|61581.47
22:00:51|61574.12
22:00:52|61572.27
22:00:53|61572.26
22:00:55|61571.04
22:00:56|61571.02
22:00:57|61571.02
22:00:57|61571.03
22:00:59|61574.27
22:01:00|61574.73
22:01:01|61574.74
22:01:02|61574.73
22:01:03|61568.99
22:01:04|61568.99
22:01:05|61568.94
22:01:06|61566.48
22:01:07|61572.06
22:01:08|61582.16
22:01:09|61582.16
22:01:10|61582.2
22:01:11|61582.2
22:01:12|61582.2
22:01:13|61582.19
22:01:14|61579.64
22:01:15|61585.1
22:01:16|61585.1
22:01:17|61585.1
22:01:18|61585.11
22:01:20|61582.19
22:01:20|61580.48
22:01:21|61579.08
22:01:22|61579.08
22:01:23|61581.38
22:01:24|61580.99
22:01:25|61578.06
22:01:26|61574.97
22:01:27|61574.96
22:01:28|61581.71
22:01:29|61581.71
22:01:30|61585.2
22:01:31|61585.2
22:01:32|61585.24
22:01:33|61585.97
22:01:34|61579.15
22:01:35|61578.71
22:01:36|61581.78
22:01:38|61581.79
22:01:40|61578.71
22:01:41|61578.71
22:01:42|61578.47
22:01:43|61578.47
22:01:44|61578.48
22:01:45|61578.88
22:01:46|61578.88
22:01:47|61581.71
22:01:48|61581.7
22:01:50|61581.7
22:01:50|61581.7
22:01:52|61584.03
22:01:52|61580.48
22:01:54|61578.48
22:01:54|61578.47
22:01:56|61578.48
22:01:57|61578.47
22:01:58|61578.47
22:02:00|61578.47
22:02:01|61578.48
22:02:02|61578.48
22:02:03|61578.47
22:02:04|61578.47
22:02:05|61574.84
22:02:06|61573.2
22:02:07|61573.2
22:02:09|61573.2
22:02:09|61572.55
22:02:10|61572.56
22:02:12|61572.56
22:02:12|61572.55
22:02:13|61570.
22:02:14|61570.01
22:02:15|61570.01
22:02:17|61573.06
22:02:18|61573.07
22:02:19|61573.07
22:02:21|61573.07
22:02:21|61574.95
22:02:22|61574.95
22:02:23|61574.95
22:02:25|61574.96
22:02:25|61576.69
22:02:27|61578.38
22:02:27|61578.38
22:02:28|61575.51
22:02:29|61575.51
22:02:31|61575.51
22:02:32|61575.47
22:02:32|61575.47
22:02:33|61575.47
22:02:34|61575.44
22:02:36|61575.44
22:02:36|61577.96
22:02:39|61577.95
22:02:40|61577.95
22:02:41|61577.95
22:02:42|61577.96
22:02:42|61577.96
22:02:43|61579.98
22:02:44|61579.99
22:02:46|61579.98
22:02:47|61579.98
22:02:48|61579.98
22:02:49|61579.99
22:02:51|61580.32
22:02:52|61580.32
22:02:53|61581.12
22:02:54|61581.12
22:02:54|61581.12
22:02:56|61581.13
22:02:57|61581.15
22:02:58|61581.15
22:02:59|61581.15
22:03:00|61581.12
22:03:01|61581.12
22:03:02|61570.
22:03:03|61565.49
22:03:04|61565.49
22:03:05|61565.48
22:03:06|61565.49
22:03:07|61565.49
22:03:08|61565.49
22:03:09|61565.49
22:03:10|61568.56
22:03:11|61568.56
22:03:12|61550.01
22:03:12|61550.01
22:03:14|61547.03
22:03:15|61547.03
22:03:16|61547.02
22:03:17|61547.02
22:03:18|61547.02
22:03:19|61546.92
22:03:20|61546.88
22:03:21|61546.88
22:03:22|61546.79
22:03:22|61546.79
22:03:24|61541.78
22:03:25|61546.79
22:03:26|61541.77
22:03:26|61542.08
22:03:27|61542.08
22:03:28|61542.08
22:03:29|61545.78
22:03:31|61546.79
22:03:32|61546.79
22:03:33|61542.09
22:03:34|61542.09
22:03:35|61542.09
22:03:36|61542.09
22:03:37|61542.08
22:03:38|61535.25
22:03:38|61535.25
22:03:41|61535.25
22:03:42|61535.24
22:03:43|61535.24
22:03:45|61535.24
22:03:45|61535.24
22:03:46|61535.24
22:03:48|61535.24
22:03:49|61535.24
22:03:50|61535.24
22:03:52|61531.33
22:03:53|61531.33
22:03:54|61531.33
22:03:55|61531.33
22:03:56|61531.34
22:03:57|61531.34
22:03:58|61531.33
22:03:59|61531.33
22:04:00|61534.33
22:04:02|61531.35
22:04:02|61531.35
22:04:04|61534.32
22:04:05|61534.32
22:04:06|61534.33
22:04:07|61534.33
22:04:08|61534.33
22:04:09|61534.33
22:04:10|61537.46
22:04:11|61531.34
22:04:12|61531.34
22:04:13|61531.34
22:04:14|61531.34
22:04:15|61531.34
22:04:16|61530.16
22:04:17|61530.01
22:04:18|61529.1
22:04:19|61528.24
22:04:20|61528.24
22:04:21|61527.86
22:04:22|61524.85
22:04:23|61523.21
22:04:24|61523.22
22:04:25|61523.21
22:04:26|61523.21
22:04:27|61523.21
22:04:28|61526.21
22:04:29|61526.21
22:04:30|61526.21
22:04:31|61526.21
22:04:32|61526.21
22:04:33|61526.22
22:04:34|61526.22
22:04:35|61526.22
22:04:36|61526.21
22:04:37|61526.21
22:04:38|61526.22
22:04:39|61526.22
22:04:41|61526.29
22:04:43|61526.29
22:04:43|61529.38
22:04:44|61526.58
22:04:46|61526.59
22:04:47|61526.59
22:04:48|61526.59
22:04:49|61526.58
22:04:50|61529.97
22:04:52|61529.97
22:04:52|61529.97
22:04:54|61529.97
22:04:54|61529.99
22:04:56|61529.99
22:04:57|61529.99
22:04:58|61529.99
22:04:59|61529.99
22:04:59|61529.99
22:05:00|61529.99
22:05:02|61529.98
22:05:03|61529.99
22:05:04|61529.98
22:05:04|61529.99
22:05:05|61529.98
22:05:07|61488.
22:05:08|61473.89
22:05:09|61492.79
22:05:10|61521.3
22:05:10|61551.75
22:05:12|61541.3
22:05:13|61544.44
22:05:14|61529.98
22:05:14|61529.98
22:05:16|61520.99
22:05:16|61511.18
22:05:18|61502.85
22:05:19|61505.92
22:05:20|61510.9
22:05:21|61522.99
22:05:22|61524.54
22:05:23|61543.43
22:05:24|61543.42
22:05:25|61543.43
22:05:26|61543.42
22:05:27|61543.43
22:05:28|61544.45
22:05:29|61544.45
22:05:30|61544.45
22:05:31|61538.51
22:05:32|61538.51
22:05:33|61542.97
22:05:34|61544.44
22:05:35|61560.
22:05:36|61560.
22:05:37|61565.62
22:05:38|61565.62
22:05:39|61562.94
22:05:40|61562.94
22:05:41|61562.93
22:05:43|61562.93
22:05:44|61562.93
22:05:46|61562.93
22:05:47|61556.88
22:05:48|61543.43
22:05:49|61544.41
22:05:50|61541.01
22:05:51|61541.01
22:05:53|61538.46
22:05:53|61538.45
22:05:55|61535.43
22:05:56|61535.43
22:05:57|61532.37
22:05:58|61530.55
22:05:58|61530.
22:06:00|61524.54
22:06:01|61516.48
22:06:01|61516.25
22:06:02|61530.
22:06:03|61532.89
22:06:05|61540.
22:06:06|61550.
22:06:06|61551.73
22:06:08|61551.73
22:06:09|61553.01
22:06:10|61554.8
22:06:11|61554.8
22:06:12|61554.81
22:06:13|61555.72
22:06:14|61555.94
22:06:15|61556.
22:06:15|61547.74
22:06:17|61547.74
22:06:18|61547.73
22:06:19|61550.81
22:06:20|61547.94
22:06:20|61545.61
22:06:22|61548.64
22:06:23|61545.71
22:06:25|61547.03
22:06:25|61547.03
22:06:26|61547.01
22:06:27|61538.35
22:06:28|61533.86
22:06:29|61531.86
22:06:30|61530.95
22:06:31|61530.95
22:06:32|61530.95
22:06:33|61518.44
22:06:34|61518.43
22:06:35|61513.72
22:06:36|61506.7
22:06:37|61509.15
22:06:38|61509.15
22:06:39|61517.99
22:06:40|61517.99
22:06:41|61517.99
22:06:43|61515.87
22:06:45|61506.02
22:06:46|61503.69
22:06:47|61503.69
22:06:48|61503.69
22:06:50|61503.7
22:06:50|61507.77
22:06:51|61507.78
22:06:52|61503.71
22:06:53|61506.67
22:06:54|61506.68
22:06:55|61506.68
22:06:56|61507.4
22:06:58|61507.4
22:06:58|61506.67
22:07:01|61506.67
22:07:01|61506.54
22:07:02|61503.68
22:07:03|61490.29
22:07:04|61490.2
22:07:06|61490.2
22:07:08|61490.94
22:07:08|61490.98
22:07:10|61490.97
22:07:11|61490.98
22:07:12|61490.97
22:07:13|61488.
22:07:14|61488.
22:07:15|61493.27
22:07:16|61493.26
22:07:17|61493.27
22:07:18|61493.27
22:07:18|61493.22
22:07:20|61493.22
22:07:21|61488.
22:07:21|61484.98
22:07:23|61480.
22:07:23|61470.01
22:07:24|61470.
22:07:25|61470.01
22:07:26|61470.01
22:07:27|61470.01
22:07:28|61473.08
22:07:29|61473.07
22:07:30|61472.99
22:07:32|61470.16
22:07:33|61469.86
22:07:35|61469.96
22:07:35|61469.86
22:07:36|61469.85
22:07:37|61470.39
22:07:38|61470.39
22:07:39|61467.82
22:07:40|61467.81
22:07:41|61467.82
22:07:42|61469.82
22:07:44|61478.94
22:07:46|61478.94
22:07:47|61482.01
22:07:48|61478.93
22:07:50|61467.36
22:07:50|61464.98
22:07:51|61464.98
22:07:52|61464.97
22:07:53|61464.98
22:07:54|61464.98
22:07:55|61464.98
22:07:56|61464.97
22:07:57|61464.97
22:07:58|61464.97
22:07:59|61464.97
22:08:00|61464.98
22:08:01|61464.98
22:08:02|61471.65
22:08:03|61471.59
22:08:04|61471.59
22:08:05|61471.55
22:08:06|61471.55
22:08:07|61470.55
22:08:08|61463.02
22:08:09|61463.01
22:08:10|61461.7
22:08:11|61461.7
22:08:13|61461.75
22:08:14|61461.74
22:08:15|61461.74
22:08:16|61461.75
22:08:17|61461.75
22:08:18|61461.74
22:08:18|61461.74
22:08:20|61461.72
22:08:21|61461.71
22:08:22|61461.71
22:08:23|61461.72
22:08:24|61460.78
22:08:25|61459.
22:08:25|61458.91
22:08:27|61453.74
22:08:27|61453.73
22:08:29|61453.73
22:08:30|61453.73
22:08:30|61453.74
22:08:32|61453.74
22:08:33|61453.74
22:08:34|61453.74
22:08:35|61453.73
22:08:36|61453.74
22:08:36|61453.74
22:08:37|61451.21
22:08:39|61444.2
22:08:39|61436.12
22:08:41|61435.63
22:08:42|61453.5
22:08:42|61453.41
22:08:44|61453.41
22:08:46|61458.92
22:08:47|61458.91
22:08:48|61458.91
22:08:49|61458.92
22:08:51|61458.91
22:08:52|61454.53
22:08:54|61454.52
22:08:54|61439.65
22:08:55|61440.91
22:08:56|61440.91
22:08:57|61440.91
22:08:58|61440.91
22:08:59|61440.91
22:09:00|61440.91
22:09:01|61440.91
22:09:02|61446.21
22:09:03|61445.82
22:09:04|61445.82
22:09:05|61453.11
22:09:06|61457.81
22:09:07|61450.76
22:09:08|61443.81
22:09:09|61443.83
22:09:10|61443.83
22:09:12|61450.5
22:09:12|61453.05
22:09:13|61450.77
22:09:14|61450.53
22:09:15|61450.52
22:09:16|61450.52
22:09:17|61444.45
22:09:19|61444.44
22:09:20|61444.44
22:09:21|61444.44
22:09:22|61441.71
22:09:23|61441.7
22:09:24|61441.7
22:09:25|61446.22
22:09:26|61446.22
22:09:26|61446.23
22:09:28|61446.19
22:09:29|61443.23
22:09:30|61443.23
22:09:31|61443.23
22:09:31|61443.23
22:09:33|61443.22
22:09:34|61443.23
22:09:34|61443.23
22:09:36|61445.47
22:09:37|61445.47
22:09:38|61445.47
22:09:38|61445.47
22:09:40|61443.22
22:09:41|61443.22
22:09:41|61443.22
22:09:42|61443.22
22:09:43|61443.23
22:09:45|61443.22
22:09:47|61445.46
22:09:47|61445.47
22:09:49|61445.46
22:09:50|61445.46
22:09:51|61445.47
22:09:52|61445.46
22:09:54|61443.82
22:09:54|61443.82
22:09:56|61443.83
22:09:57|61440.23
22:09:58|61440.22
22:09:59|61440.22
22:10:00|61435.88
22:10:01|61435.88
22:10:01|61435.88
22:10:03|61435.88
22:10:04|61435.89
22:10:05|61435.89
22:10:06|61435.89
22:10:08|61435.88
22:10:09|61435.89
22:10:10|61435.89
22:10:11|61435.62
22:10:12|61435.62
22:10:12|61435.63
22:10:14|61435.62
22:10:14|61435.62
22:10:15|61442.95
22:10:17|61458.82
22:10:18|61457.92
22:10:19|61457.92
22:10:19|61457.92
22:10:20|61457.93
22:10:22|61457.92
22:10:23|61457.93
22:10:23|61457.92
22:10:25|61457.93
22:10:26|61459.99
22:10:27|61459.99
22:10:27|61459.99
22:10:29|61459.99
22:10:30|61459.99
22:10:30|61460.
22:10:32|61458.38
22:10:33|61455.87
22:10:33|61457.77
22:10:35|61457.77
22:10:35|61457.77
22:10:37|61459.5
22:10:38|61459.5
22:10:39|61459.51
22:10:40|61459.5
22:10:40|61440.01
22:10:41|61440.36
22:10:43|61440.36
22:10:44|61440.36
22:10:45|61440.35
22:10:46|61440.35
22:10:48|61435.3
22:10:49|61435.3
22:10:50|61435.29
22:10:51|61435.29
22:10:52|61432.
22:10:54|61433.53
22:10:55|61424.96
22:10:56|61429.9
22:10:57|61433.44
22:10:57|61435.43
22:10:59|61435.43
22:11:00|61435.43
22:11:01|61435.43
22:11:01|61437.57
22:11:03|61432.07
22:11:03|61432.07
22:11:05|61432.06
22:11:06|61432.06
22:11:06|61430.51
22:11:07|61431.63
22:11:09|61431.63
22:11:09|61430.51
22:11:11|61430.5
22:11:12|61430.5
22:11:12|61430.5
22:11:13|61430.5
22:11:15|61430.51
22:11:15|61430.51
22:11:17|61430.51
22:11:18|61430.5
22:11:18|61431.31
22:11:20|61431.31
22:11:21|61431.99
22:11:23|61431.99
22:11:23|61431.99
22:11:25|61432.
22:11:25|61432.93
22:11:26|61435.48
22:11:27|61435.48
22:11:28|61435.47
22:11:29|61435.47
22:11:30|61435.48
22:11:31|61435.46
22:11:32|61435.46
22:11:33|61436.16
22:11:34|61436.16
22:11:35|61428.98
22:11:36|61428.98
22:11:37|61428.98
22:11:38|61444.67
22:11:39|61444.7
22:11:40|61444.7
22:11:41|61444.7
22:11:42|61444.7
22:11:43|61444.71
22:11:44|61447.61
22:11:45|61452.32
22:11:46|61445.38
22:11:48|61445.38
22:11:50|61445.36
22:11:51|61445.37
22:11:52|61442.46
22:11:53|61440.71
22:11:54|61440.71
22:11:55|61440.27
22:11:56|61440.33
22:11:57|61445.33
22:11:58|61445.32
22:11:59|61445.32
22:12:00|61445.32
22:12:01|61445.32
22:12:02|61445.33
22:12:03|61445.33
22:12:04|61445.32
22:12:05|61445.32
22:12:07|61445.33
22:12:07|61452.32
22:12:08|61449.14
22:12:09|61449.14
22:12:10|61452.32
22:12:11|61453.05
22:12:12|61453.05
22:12:13|61455.01
22:12:14|61455.01
22:12:15|61455.02
22:12:16|61455.02
22:12:17|61455.02
22:12:18|61455.01
22:12:19|61455.02
22:12:20|61455.02
22:12:21|61455.02
22:12:22|61455.02
22:12:23|61454.87
22:12:24|61452.75
22:12:26|61452.75
22:12:26|61452.74
22:12:27|61449.91
22:12:28|61449.91
22:12:29|61449.92
22:12:30|61452.61
22:12:31|61455.84
22:12:32|61455.84
22:12:33|61455.8
22:12:35|61455.8
22:12:35|61452.6
22:12:36|61449.34
22:12:37|61449.34
22:12:38|61449.34
22:12:39|61443.85
22:12:40|61443.84
22:12:41|61443.84
22:12:42|61443.84
22:12:43|61443.85
22:12:44|61443.85
22:12:45|61443.85
22:12:46|61443.85
22:12:47|61443.84
22:12:49|61448.55
22:12:49|61448.56
22:12:51|61449.4
22:12:53|61448.56
22:12:54|61448.55
22:12:55|61448.55
22:12:56|61448.55
22:12:58|61451.23
22:12:59|61451.21
22:12:59|61450.59
22:13:01|61451.39
22:13:02|61452.98
22:13:03|61450.12
22:13:04|61448.55
22:13:05|61435.01
22:13:06|61427.14
22:13:08|61427.15
22:13:08|61430.74
22:13:09|61432.24
22:13:10|61434.38
22:13:12|61434.38
22:13:12|61427.15
22:13:13|61419.49
22:13:14|61419.48
22:13:15|61425.61
22:13:17|61430.
22:13:17|61431.98
22:13:19|61427.69
22:13:19|61439.99
22:13:20|61438.86
22:13:21|61433.06
22:13:22|61433.07
22:13:23|61433.02
22:13:24|61430.32
22:13:25|61430.33
22:13:26|61430.32
22:13:27|61430.32
22:13:28|61430.32
22:13:29|61430.33
22:13:30|61448.13
22:13:31|61448.09
22:13:32|61430.84
22:13:33|61430.85
22:13:34|61430.85
22:13:35|61433.09
22:13:37|61433.89
22:13:38|61433.9
22:13:38|61433.9
22:13:39|61433.9
22:13:40|61440.05
22:13:41|61440.05
22:13:43|61441.79
22:13:43|61441.79
22:13:44|61440.04
22:13:45|61434.8
22:13:47|61437.18
22:13:48|61435.54
22:13:49|61435.53
22:13:50|61439.17
22:13:52|61439.16
22:13:53|61435.93
22:13:54|61435.89
22:13:56|61446.19
22:13:57|61445.08
22:13:58|61445.08
22:13:59|61445.08
22:14:00|61445.08
22:14:01|61445.08
22:14:02|61445.07
22:14:03|61446.19
22:14:04|61446.19
22:14:05|61446.19
22:14:06|61446.2
22:14:07|61456.16
22:14:08|61456.16
22:14:09|61456.16
22:14:10|61454.66
22:14:12|61450.51
22:14:12|61450.51
22:14:14|61450.51
22:14:15|61447.63
22:14:16|61454.58
22:14:17|61456.7
22:14:18|61456.71
22:14:19|61463.57
22:14:20|61463.56
22:14:21|61457.58
22:14:22|61454.37
22:14:23|61454.38
22:14:24|61450.01
22:14:25|61450.01
22:14:26|61453.16
22:14:27|61453.16
22:14:28|61453.16
22:14:29|61453.22
22:14:30|61453.22
22:14:31|61453.21
22:14:32|61453.21
22:14:33|61455.3
22:14:34|61455.3
22:14:35|61454.38
22:14:36|61454.38
22:14:37|61454.38
22:14:38|61454.38
22:14:39|61454.34
22:14:40|61454.34
22:14:41|61454.34
22:14:42|61454.35
22:14:43|61454.56
22:14:44|61456.69
22:14:45|61456.69
22:14:46|61456.7
22:14:47|61456.7
22:14:48|61452.49
22:14:49|61452.49
22:14:50|61452.49
22:14:52|61454.86
22:14:53|61454.87
22:14:54|61456.65
22:14:54|61456.66
22:14:57|61457.45
22:14:57|61457.45
22:14:58|61455.02
22:14:59|61454.86
22:15:00|61454.86
22:15:01|61452.64
22:15:02|61455.7
22:15:04|61453.34
22:15:05|61440.93
22:15:06|61445.96
22:15:06|61445.97
22:15:08|61441.46
22:15:10|61443.46
22:15:10|61439.39
22:15:12|61439.4
22:15:12|61439.4
22:15:13|61442.33
22:15:14|61440.12
22:15:15|61442.02
22:15:16|61442.02
22:15:17|61442.02
22:15:18|61448.18
22:15:20|61453.63
22:15:20|61474.49
22:15:21|61476.31
22:15:22|61476.31
22:15:23|61476.3
22:15:24|61476.3
22:15:25|61476.26
22:15:26|61470.
22:15:27|61470.01
22:15:28|61475.93
22:15:29|61479.97
22:15:30|61477.83
22:15:31|61477.83
22:15:32|61482.72
22:15:33|61480.24
22:15:34|61480.25
22:15:35|61480.25
22:15:36|61474.52
22:15:37|61474.69
22:15:38|61474.69
22:15:39|61474.7
22:15:40|61474.7
22:15:41|61474.7
22:15:42|61476.3
22:15:43|61476.3
22:15:44|61476.3
22:15:45|61468.35
22:15:46|61466.96
22:15:47|61451.84
22:15:48|61450.
22:15:49|61430.49
22:15:50|61436.44
22:15:52|61436.44
22:15:54|61436.43
22:15:54|61436.43
22:15:55|61436.44
22:15:57|61433.86
22:15:58|61433.86
22:15:59|61433.85
22:16:00|61433.86
22:16:02|61435.8
22:16:03|61430.01
22:16:04|61430.01
22:16:05|61430.26
22:16:06|61432.86
22:16:07|61432.87
22:16:08|61436.31
22:16:09|61429.02
22:16:10|61429.02
22:16:11|61429.02
22:16:12|61432.47
22:16:13|61434.1
22:16:14|61434.1
22:16:15|61429.85
22:16:16|61434.72
22:16:17|61434.72
22:16:18|61434.71
22:16:19|61434.72
22:16:20|61434.72
22:16:21|61440.39
22:16:22|61446.95
22:16:23|61452.5
22:16:24|61440.41
22:16:25|61440.41
22:16:26|61440.4
22:16:27|61440.4
22:16:28|61433.41
22:16:29|61433.41
22:16:30|61433.4
22:16:31|61433.41
22:16:32|61433.41
22:16:33|61433.4
22:16:34|61436.47
22:16:35|61436.47
22:16:36|61436.47
22:16:37|61436.47
22:16:38|61436.47
22:16:39|61436.47
22:16:40|61436.47
22:16:41|61436.47
22:16:42|61436.48
22:16:43|61436.47
22:16:44|61436.47
22:16:45|61436.47
22:16:46|61436.47
22:16:47|61437.7
22:16:48|61437.7
22:16:49|61436.48
22:16:50|61436.48
22:16:51|61439.55
22:16:52|61440.43
22:16:54|61439.55
22:16:55|61437.44
22:16:56|61437.44
22:16:58|61436.47
22:16:59|61436.47
22:17:01|61434.18
22:17:01|61434.15
22:17:02|61433.8
22:17:05|61433.79
22:17:06|61445.75
22:17:06|61445.75
22:17:07|61460.01
22:17:09|61455.9
22:17:09|61455.9
22:17:10|61446.2
22:17:11|61446.2
22:17:12|61436.31
22:17:13|61436.31
22:17:14|61436.3
22:17:15|61436.3
22:17:16|61436.3
22:17:17|61435.09
22:17:18|61436.29
22:17:19|61430.84
22:17:20|61427.36
22:17:21|61427.35
22:17:22|61420.73
22:17:23|61427.36
22:17:25|61427.36
22:17:26|61427.36
22:17:27|61430.41
22:17:28|61430.41
22:17:29|61430.42
22:17:30|61432.34
22:17:31|61444.99
22:17:32|61444.99
22:17:33|61444.99
22:17:34|61444.99
22:17:35|61444.99
22:17:35|61444.99
22:17:37|61444.99
22:17:37|61448.06
22:17:40|61448.06
22:17:40|61448.07
22:17:41|61448.07
22:17:42|61448.06
22:17:43|61448.07
22:17:44|61438.85
22:17:45|61438.86
22:17:46|61444.43
22:17:47|61448.06
22:17:48|61448.06
22:17:49|61448.05
22:17:50|61448.05
22:17:51|61448.06
22:17:52|61448.06
22:17:54|61449.
22:17:55|61449.
22:17:57|61449.01
22:17:58|61449.01
22:17:59|61449.01
22:18:01|61448.05
22:18:02|61448.05
22:18:04|61448.06
22:18:04|61445.19
22:18:05|61445.19
22:18:07|61445.19
22:18:07|61445.19
22:18:08|61439.68
22:18:09|61439.69
22:18:10|61439.69
22:18:11|61439.69
22:18:13|61448.45
22:18:14|61448.45
22:18:15|61448.45
22:18:16|61446.36
22:18:17|61444.45
22:18:18|61444.45
22:18:19|61444.23
22:18:20|61444.23
22:18:21|61444.23
22:18:23|61447.01
22:18:23|61448.93
22:18:24|61448.94
22:18:25|61448.93
22:18:27|61450.
22:18:27|61450.
22:18:28|61450.
22:18:29|61450.
22:18:30|61461.28
22:18:32|61461.28
22:18:32|61461.28
22:18:33|61461.24
22:18:34|61461.25
22:18:35|61463.38
22:18:37|61464.36
22:18:38|61466.37
22:18:39|61466.37
22:18:39|61466.37
22:18:41|61466.37
22:18:41|61466.37
22:18:42|61466.37
22:18:44|61466.37
22:18:44|61466.37
22:18:46|61457.98
22:18:47|61445.92
22:18:47|61440.
22:18:48|61440.
22:18:49|61440.01
22:18:50|61440.01
22:18:51|61440.01
22:18:53|61443.07
22:18:54|61443.07
22:18:55|61448.19
22:18:57|61459.99
22:18:57|61459.99
22:18:59|61460.
22:19:00|61460.
22:19:01|61463.05
22:19:02|61464.35
22:19:04|61464.35
22:19:04|61464.35
22:19:06|61464.35
22:19:06|61461.2
22:19:07|61461.18
22:19:08|61461.17
22:19:10|61461.17
22:19:12|61463.31
22:19:12|61464.63
22:19:13|61457.32
22:19:14|61461.8
22:19:15|61453.84
22:19:16|61453.83
22:19:17|61453.84
22:19:18|61443.08
22:19:19|61443.08
22:19:20|61443.08
22:19:21|61443.08
22:19:22|61446.14
22:19:23|61446.15
22:19:24|61452.29
22:19:25|61452.29
22:19:26|61452.29
22:19:27|61444.37
22:19:28|61444.38
22:19:29|61449.43
22:19:30|61449.43
22:19:31|61449.42
22:19:32|61446.35
22:19:33|61445.74
22:19:34|61443.93
22:19:35|61443.94
22:19:36|61443.93
22:19:37|61443.93
22:19:39|61460.31
22:19:39|61464.15
22:19:40|61464.15
22:19:41|61454.27
22:19:42|61454.27
22:19:44|61461.28
22:19:45|61461.28
22:19:45|61461.28
22:19:46|61466.37
22:19:47|61466.38
22:19:48|61460.4
22:19:49|61460.38
22:19:50|61457.38
22:19:51|61457.38
22:19:52|61457.38
22:19:53|61459.4
22:19:54|61460.05
22:19:56|61472.64
22:19:57|61473.88
22:19:58|61473.88
22:19:59|61473.88
22:20:00|61472.73
22:20:02|61463.53
22:20:03|61472.69
22:20:04|61475.7
22:20:05|61496.69
22:20:06|61488.96
22:20:07|61488.97
22:20:08|61496.68
22:20:09|61499.21
22:20:10|61499.22
22:20:12|61500.
22:20:13|61500.
22:20:13|61500.
22:20:15|61510.
22:20:15|61519.84
22:20:17|61519.84
22:20:18|61519.84
22:20:18|61519.84
22:20:20|61519.85
22:20:20|61520.86
22:20:22|61520.86
22:20:23|61520.86
22:20:23|61520.86
22:20:24|61520.86
22:20:25|61520.85
22:20:26|61521.19
22:20:28|61521.19
22:20:29|61524.26
22:20:29|61524.26
22:20:30|61524.27
22:20:31|61524.27
22:20:33|61524.31
22:20:33|61519.84
22:20:35|61519.84
22:20:35|61519.85
22:20:37|61525.67
22:20:38|61525.68
22:20:38|61525.68
22:20:40|61525.67
22:20:40|61525.67
22:20:41|61515.56
22:20:43|61515.56
22:20:44|61515.56
22:20:45|61510.84
22:20:46|61510.84
22:20:47|61510.85
22:20:47|61510.85
22:20:49|61510.85
22:20:50|61513.28
22:20:50|61513.28
22:20:52|61516.49
22:20:53|61516.48
22:20:54|61511.14
22:20:54|61511.14
22:20:56|61511.14
22:20:58|61511.14
22:20:59|61511.14
22:21:00|61511.14
22:21:01|61520.
22:21:02|61519.99
22:21:03|61510.
22:21:04|61506.
22:21:05|61500.
22:21:07|61500.
22:21:07|61505.98
22:21:08|61509.24
22:21:10|61509.24
22:21:10|61520.
22:21:11|61526.02
22:21:12|61526.02
22:21:13|61521.37
22:21:15|61521.37
22:21:16|61515.65
22:21:17|61517.81
22:21:18|61517.8
22:21:19|61517.8
22:21:20|61517.8
22:21:21|61517.81
22:21:22|61525.44
22:21:23|61518.41
22:21:24|61518.41
22:21:25|61518.41
22:21:26|61518.41
22:21:27|61518.41
22:21:29|61535.87
22:21:30|61534.7
22:21:31|61534.7
22:21:32|61534.7
22:21:33|61534.7
22:21:34|61534.7
22:21:35|61534.71
22:21:36|61534.71
22:21:37|61534.71
22:21:38|61534.7
22:21:38|61528.01
22:21:40|61528.01
22:21:41|61528.01
22:21:42|61528.02
22:21:43|61528.01
22:21:43|61528.01
22:21:45|61544.66
22:21:46|61526.02
22:21:47|61518.43
22:21:48|61510.01
22:21:49|61508.48
22:21:50|61506.69
22:21:51|61506.69
22:21:52|61504.48
22:21:53|61502.11
22:21:54|61500.79
22:21:55|61497.04
22:21:56|61497.04
22:21:57|61497.18
22:21:57|61497.18
22:21:58|61497.18
22:22:00|61488.
22:22:02|61473.89
22:22:03|61466.5
22:22:04|61466.5
22:22:05|61466.49
22:22:06|61465.52
22:22:07|61465.52
22:22:08|61460.91
22:22:09|61460.91
22:22:10|61464.58
22:22:11|61464.58
22:22:12|61467.6
22:22:13|61467.6
22:22:14|61467.61
22:22:15|61467.61
22:22:16|61464.57
22:22:17|61451.1
22:22:18|61451.1
22:22:19|61451.09
22:22:20|61451.1
22:22:21|61451.1
22:22:22|61451.09
22:22:23|61451.09
22:22:24|61451.09
22:22:25|61451.09
22:22:26|61454.2
22:22:27|61454.19
22:22:28|61454.2
22:22:29|61454.2
22:22:30|61454.2
22:22:31|61454.2
22:22:32|61454.19
22:22:33|61454.2
22:22:34|61459.82
22:22:35|61457.23
22:22:36|61457.06
22:22:37|61457.06
22:22:38|61450.02
22:22:39|61450.02
22:22:40|61450.02
22:22:41|61453.55
22:22:42|61453.55
22:22:43|61459.52
22:22:44|61453.56
22:22:45|61453.55
22:22:46|61453.52
22:22:47|61453.37
22:22:48|61453.37
22:22:49|61453.37
22:22:50|61453.38
22:22:51|61453.37
22:22:52|61453.38
22:22:53|61450.02
22:22:54|61453.38
22:22:55|61454.18
22:22:56|61454.19
22:22:57|61454.18
22:22:58|61454.18
22:23:00|61460.29
22:23:02|61454.25
22:23:03|61438.77
22:23:04|61438.77
22:23:06|61433.09
22:23:07|61426.99
22:23:08|61426.79
22:23:09|61426.79
22:23:10|61440.67
22:23:10|61433.25
22:23:12|61437.58
22:23:12|61437.59
22:23:13|61443.55
22:23:14|61443.55
22:23:15|61443.56
22:23:16|61443.56
22:23:17|61463.3
22:23:19|61463.19
22:23:19|61460.5
22:23:21|61460.49
22:23:21|61456.77
22:23:23|61456.77
22:23:23|61459.44
22:23:24|61459.45
22:23:25|61458.04
22:23:26|61462.15
22:23:27|61459.52
22:23:28|61478.82
22:23:30|61480.
22:23:30|61479.95
22:23:31|61479.95
22:23:32|61473.93
22:23:33|61473.93
22:23:35|61473.93
22:23:35|61473.93
22:23:36|61462.63
22:23:37|61466.88
22:23:39|61459.57
22:23:39|61456.49
22:23:40|61458.87
22:23:42|61455.08
22:23:43|61455.07
22:23:44|61444.88
22:23:45|61454.69
22:23:45|61454.69
22:23:47|61454.69
22:23:47|61457.75
22:23:49|61457.75
22:23:49|61457.75
22:23:50|61459.62
22:23:51|61466.88
22:23:52|61468.81
22:23:53|61467.05
22:23:54|61471.79
22:23:56|61487.99
22:23:57|61486.15
22:23:57|61483.36
22:23:58|61483.32
22:24:01|61475.31
22:24:02|61492.3
22:24:03|61492.3
22:24:04|61487.99
22:24:05|61491.94
22:24:06|61493.44
22:24:07|61490.75
22:24:08|61480.04
22:24:09|61485.57
22:24:10|61489.51
22:24:11|61493.71
22:24:12|61500.
22:24:13|61496.79
22:24:14|61495.65
22:24:16|61495.65
22:24:16|61495.65
22:24:17|61498.45
22:24:18|61499.99
22:24:19|61510.86
22:24:21|61513.47
22:24:21|61512.5
22:24:23|61515.28
22:24:24|61515.28
22:24:24|61519.2
22:24:25|61515.3
22:24:26|61515.3
22:24:27|61515.31
22:24:28|61515.31
22:24:29|61512.5
22:24:31|61511.74
22:24:32|61510.21
22:24:33|61510.21
22:24:34|61510.21
22:24:35|61510.22
22:24:36|61504.76
22:24:37|61501.95
22:24:38|61501.96
22:24:39|61501.96
22:24:40|61501.96
22:24:41|61501.95
22:24:42|61505.3
22:24:43|61505.29
22:24:44|61505.3
22:24:45|61504.68
22:24:46|61504.68
22:24:47|61504.68
22:24:48|61508.06
22:24:49|61505.38
22:24:50|61504.71
22:24:51|61490.87
22:24:52|61482.08
22:24:53|61470.01
22:24:54|61466.93
22:24:55|61466.02
22:24:56|61469.08
22:24:57|61475.95
22:24:58|61470.25
22:24:59|61470.26
22:25:00|61475.04
22:25:02|61475.04
22:25:02|61471.13
22:25:04|61470.39
22:25:05|61470.4
22:25:06|61463.42
22:25:06|61461.81
22:25:09|61464.9
22:25:09|61464.89
22:25:10|61464.89
22:25:11|61464.89
22:25:12|61464.9
22:25:13|61466.01
22:25:14|61466.01
22:25:15|61468.83
22:25:16|61474.26
22:25:17|61474.26
22:25:18|61474.25
22:25:19|61469.99
22:25:20|61469.98
22:25:21|61469.98
22:25:22|61469.98
22:25:23|61469.98
22:25:24|61469.98
22:25:25|61469.99
22:25:26|61469.99
22:25:27|61469.99
22:25:28|61469.99
22:25:29|61467.98
22:25:30|61467.98
22:25:31|61467.98
22:25:32|61467.97
22:25:33|61466.18
22:25:34|61466.18
22:25:35|61463.79
22:25:36|61463.79
22:25:37|61463.78
22:25:38|61479.76
22:25:40|61469.97
22:25:40|61469.98
22:25:41|61469.98
22:25:42|61466.92
22:25:43|61466.92
22:25:44|61438.79
22:25:45|61438.8
22:25:46|61438.8
22:25:48|61438.8
22:25:48|61438.8
22:25:49|61438.79
22:25:50|61436.3
22:25:51|61431.61
22:25:52|61431.6
22:25:53|61426.79
22:25:54|61431.61
22:25:55|61423.86
22:25:56|61423.86
22:25:57|61428.78
22:25:58|61428.78
22:25:59|61428.78
22:26:00|61440.
22:26:02|61434.39
22:26:03|61429.51
22:26:04|61429.51
22:26:05|61429.51
22:26:06|61429.52
22:26:07|61429.52
22:26:08|61429.51
22:26:09|61429.51
22:26:10|61434.31
22:26:11|61434.31
22:26:12|61434.31
22:26:13|61434.31
22:26:14|61437.46
22:26:15|61434.94
22:26:16|61437.62
22:26:17|61434.97
22:26:18|61434.97
22:26:19|61434.64
22:26:20|61433.43
22:26:21|61433.25
22:26:22|61433.24
22:26:23|61433.24
22:26:24|61433.24
22:26:25|61430.24
22:26:26|61430.24
22:26:27|61430.24
22:26:28|61430.25
22:26:29|61430.
22:26:30|61430.
22:26:31|61429.96
22:26:32|61429.53
22:26:33|61429.53
22:26:34|61428.14
22:26:35|61428.14
22:26:36|61426.26
22:26:37|61425.13
22:26:38|61425.82
22:26:39|61427.19
22:26:40|61434.19
22:26:41|61432.
22:26:42|61432.
22:26:43|61423.98
22:26:44|61429.99
22:26:45|61430.
22:26:46|61429.99
22:26:47|61429.99
22:26:48|61430.
22:26:49|61429.99
22:26:50|61429.99
22:26:51|61430.
22:26:52|61430.
22:26:53|61430.
22:26:54|61430.
22:26:55|61430.
22:26:56|61429.99
22:26:57|61422.4
22:26:58|61415.98
22:26:59|61415.98
22:27:00|61415.98
22:27:01|61415.98
22:27:02|61420.69
22:27:04|61420.68
22:27:05|61424.29
22:27:05|61423.52
22:27:06|61423.57
22:27:08|61424.28
22:27:10|61423.62
22:27:10|61429.11
22:27:12|61429.11
22:27:12|61429.11
22:27:13|61429.11
22:27:14|61429.12
22:27:15|61429.12
22:27:16|61430.
22:27:17|61430.
22:27:18|61429.99
22:27:19|61418.93
22:27:20|61418.93
22:27:21|61418.94
22:27:22|61418.94
22:27:24|61420.76
22:27:25|61421.21
22:27:25|61420.7
22:27:26|61420.76
22:27:27|61421.22
22:27:28|61421.22
22:27:30|61421.42
22:27:30|61421.42
22:27:31|61421.43
22:27:32|61421.43
22:27:33|61420.77
22:27:34|61418.36
22:27:35|61421.41
22:27:36|61418.98
22:27:37|61419.16
22:27:38|61419.17
22:27:40|61419.17
22:27:40|61430.
22:27:41|61435.25
22:27:42|61435.24
22:27:43|61435.24
22:27:44|61435.25
22:27:45|61427.1
22:27:46|61427.1
22:27:47|61427.1
22:27:48|61427.1
22:27:49|61427.11
22:27:50|61427.11
22:27:51|61427.11
22:27:53|61427.11
22:27:53|61427.1
22:27:54|61426.93
22:27:55|61426.93
22:27:56|61426.93
22:27:57|61425.78
22:27:58|61425.32
22:27:59|61425.32
22:28:00|61422.26
22:28:01|61422.26
22:28:02|61423.97
22:28:04|61425.29
22:28:06|61425.29
22:28:07|61425.28
22:28:07|61425.28
22:28:10|61423.97
22:28:10|61423.97
22:28:12|61423.97
22:28:12|61423.97
22:28:13|61423.96
22:28:14|61423.97
22:28:15|61423.97
22:28:16|61423.96
22:28:17|61425.29
22:28:18|61425.28
22:28:19|61425.29
22:28:20|61426.92
22:28:21|61427.11
22:28:22|61427.11
22:28:23|61427.11
22:28:24|61427.1
22:28:25|61427.1
22:28:26|61427.11
22:28:28|61421.11
22:28:29|61420.04
22:28:30|61419.41
22:28:31|61419.41
22:28:33|61424.73
22:28:33|61423.84
22:28:34|61423.84
22:28:35|61422.77
22:28:36|61422.78
22:28:37|61422.77
22:28:38|61422.78
22:28:39|61422.78
22:28:40|61422.78
22:28:41|61421.22
22:28:42|61422.8
22:28:43|61425.79
22:28:44|61425.79
22:28:45|61425.79
22:28:46|61424.12
22:28:47|61424.12
22:28:48|61424.12
22:28:49|61424.12
22:28:50|61424.12
22:28:51|61424.13
22:28:52|61424.12
22:28:53|61424.12
22:28:54|61424.12
22:28:55|61424.12
22:28:56|61424.12
22:28:57|61424.09
22:28:58|61424.09
22:28:59|61424.08
22:29:00|61391.17
22:29:01|61395.06
22:29:02|61395.06
22:29:03|61395.06
22:29:05|61390.02
22:29:07|61404.13
22:29:09|61392.59
22:29:09|61392.27
22:29:11|61392.28
22:29:12|61393.68
22:29:13|61390.11
22:29:14|61390.
22:29:16|61390.
22:29:17|61390.
22:29:18|61387.48
22:29:18|61376.74
22:29:19|61381.28
22:29:20|61381.27
22:29:21|61381.28
22:29:22|61399.99
22:29:24|61402.99
22:29:24|61406.05
22:29:25|61406.05
22:29:27|61413.14
22:29:27|61413.71
22:29:29|61411.87
22:29:29|61404.95
22:29:31|61413.71
22:29:32|61413.71
22:29:32|61404.96
22:29:33|61404.96
22:29:34|61405.02
22:29:35|61405.02
22:29:37|61405.01
22:29:37|61405.01
22:29:38|61405.01
22:29:39|61405.01
22:29:41|61405.01
22:29:41|61405.01
22:29:43|61405.02
22:29:44|61405.02
22:29:44|61405.02
22:29:45|61405.01
22:29:46|61405.01
22:29:47|61405.01
22:29:48|61402.98
22:29:49|61397.65
22:29:50|61400.74
22:29:51|61402.99
22:29:53|61402.99
22:29:54|61402.98
22:29:55|61416.06
22:29:56|61419.95
22:29:57|61419.95
22:29:58|61419.95
22:29:59|61419.96
22:30:00|61420.
22:30:01|61424.11
22:30:02|61424.12
22:30:03|61424.11
22:30:04|61435.23
22:30:05|61445.29
22:30:07|61446.93
22:30:08|61445.87
22:30:08|61444.44
22:30:11|61432.19
22:30:12|61421.87
22:30:13|61421.88
22:30:14|61421.88
22:30:16|61444.37
22:30:16|61445.87
22:30:18|61445.87
22:30:19|61445.87
22:30:19|61445.87
22:30:21|61445.87
22:30:22|61445.87
22:30:23|61439.09
22:30:24|61439.09
22:30:25|61439.09
22:30:26|61439.09
22:30:27|61445.85
22:30:28|61445.86
22:30:29|61449.27
22:30:29|61449.26
22:30:30|61450.
22:30:32|61449.99
22:30:33|61449.99
22:30:35|61445.87
22:30:35|61445.88
22:30:36|61445.88
22:30:37|61445.88
22:30:38|61445.88
22:30:39|61439.3
22:30:40|61443.59
22:30:41|61445.88
22:30:42|61445.87
22:30:43|61445.87
22:30:44|61445.87
22:30:45|61445.43
22:30:46|61442.45
22:30:47|61442.46
22:30:48|61442.46
22:30:49|61442.46
22:30:50|61442.46
22:30:51|61442.46
22:30:52|61442.46
22:30:53|61444.6
22:30:54|61444.6
22:30:55|61444.6
22:30:56|61444.6
22:30:57|61442.61
22:30:58|61442.6
22:30:59|61442.46
22:31:00|61442.46
22:31:01|61442.45
22:31:02|61442.45
22:31:03|61442.45
22:31:04|61442.45
22:31:05|61442.45
22:31:06|61442.46
22:31:08|61442.46
22:31:10|61440.74
22:31:11|61420.
22:31:12|61418.67
22:31:13|61417.98
22:31:14|61417.98
22:31:15|61417.99
22:31:16|61417.99
22:31:17|61417.99
22:31:18|61429.98
22:31:19|61427.02
22:31:20|61427.03
22:31:21|61427.03
22:31:22|61410.01
22:31:23|61396.84
22:31:24|61396.31
22:31:25|61401.51
22:31:26|61399.9
22:31:27|61403.92
22:31:28|61405.87
22:31:29|61405.87
22:31:30|61417.12
22:31:31|61419.99
22:31:32|61417.68
22:31:33|61417.68
22:31:34|61410.01
22:31:34|61410.01
22:31:35|61406.96
22:31:37|61406.96
22:31:38|61412.76
22:31:39|61412.77
22:31:40|61414.02
22:31:41|61414.02
22:31:42|61414.02
22:31:43|61414.02
22:31:44|61417.79
22:31:45|61417.78
22:31:46|61417.34
22:31:47|61412.74
22:31:48|61412.05
22:31:49|61412.05
22:31:49|61410.14
22:31:50|61410.14
22:31:52|61414.25
22:31:52|61420.
22:31:54|61420.18
22:31:55|61420.19
22:31:56|61424.21
22:31:57|61426.19
22:31:58|61426.2
22:31:59|61426.2
22:31:59|61417.
22:32:01|61400.01
22:32:02|61396.34
22:32:03|61401.52
22:32:04|61406.02
22:32:05|61400.81
22:32:06|61400.81
22:32:07|61393.41
22:32:09|61393.42
22:32:09|61396.69
22:32:11|61403.86
22:32:13|61410.84
22:32:13|61412.89
22:32:14|61417.82
22:32:15|61420.32
22:32:16|61428.01
22:32:17|61428.01
22:32:18|61430.48
22:32:19|61431.07
22:32:20|61431.07
22:32:22|61435.62
22:32:22|61445.
22:32:23|61446.61
22:32:25|61446.6
22:32:25|61438.21
22:32:27|61438.2
22:32:27|61437.38
22:32:28|61433.65
22:32:29|61424.32
22:32:30|61431.83
22:32:31|61427.31
22:32:33|61428.75
22:32:34|61424.75
22:32:34|61424.75
22:32:36|61423.09
22:32:37|61420.77
22:32:38|61424.77
22:32:38|61424.78
22:32:39|61428.21
22:32:41|61428.22
22:32:41|61375.07
22:32:43|61350.02
22:32:44|61337.51
22:32:44|61337.52
22:32:45|61367.56
22:32:46|61375.07
22:32:47|61385.55
22:32:48|61387.15
22:32:50|61383.38
22:32:51|61376.76
22:32:51|61420.35
22:32:52|61415.79
22:32:53|61403.37
22:32:54|61409.45
22:32:55|61419.04
22:32:56|61415.53
22:32:57|61412.72
22:32:58|61412.72
22:33:00|61412.72
22:33:01|61412.65
22:33:01|61412.65
22:33:02|61412.65
22:33:03|61412.63
22:33:05|61412.65
22:33:05|61416.92
22:33:06|61419.54
22:33:07|61419.99
22:33:10|61426.68
22:33:10|61426.7
22:33:12|61426.69
22:33:13|61426.7
22:33:15|61426.7
22:33:16|61426.69
22:33:16|61426.69
22:33:19|61418.94
22:33:19|61409.34
22:33:20|61395.33
22:33:21|61395.33
22:33:22|61393.65
22:33:24|61394.61
22:33:25|61397.27
22:33:25|61394.21
22:33:27|61391.14
22:33:28|61388.07
22:33:29|61376.39
22:33:30|61376.39
22:33:31|61374.05
22:33:32|61370.01
22:33:33|61379.46
22:33:34|61393.66
22:33:35|61390.41
22:33:36|61383.
22:33:37|61376.39
22:33:38|61380.03
22:33:39|61376.35
22:33:39|61376.35
22:33:41|61376.37
22:33:42|61370.37
22:33:43|61370.37
22:33:44|61355.34
22:33:45|61355.34
22:33:46|61370.38
22:33:47|61355.34
22:33:47|61350.
22:33:49|61350.01
22:33:49|61350.01
22:33:51|61341.47
22:33:52|61349.74
22:33:53|61349.74
22:33:54|61349.71
22:33:55|61349.71
22:33:56|61349.7
22:33:57|61348.99
22:33:57|61341.48
22:33:59|61345.03
22:34:00|61332.83
22:34:01|61332.83
22:34:02|61334.02
22:34:03|61329.18
22:34:04|61325.84
22:34:05|61332.23
22:34:06|61335.06
22:34:07|61332.25
22:34:08|61332.26
22:34:09|61331.44
22:34:11|61335.37
22:34:11|61339.94
22:34:13|61332.
22:34:14|61314.63
22:34:15|61326.97
22:34:16|61330.88
22:34:18|61338.71
22:34:19|61332.01
22:34:20|61331.27
22:34:20|61324.49
22:34:21|61320.15
22:34:23|61324.05
22:34:24|61324.64
22:34:24|61321.37
22:34:25|61318.11
22:34:27|61310.23
22:34:28|61311.74
22:34:29|61311.76
22:34:29|61310.24
22:34:31|61310.25
22:34:33|61310.24
22:34:33|61310.23
22:34:34|61308.08
22:34:36|61307.
22:34:36|61304.35
22:34:37|61304.36
22:34:39|61275.8
22:34:39|61289.98
22:34:41|61305.54
22:34:42|61305.77
22:34:42|61313.54
22:34:43|61313.54
22:34:44|61320.07
22:34:45|61319.47
22:34:47|61319.47
22:34:48|61319.47
22:34:48|61319.18
22:34:49|61319.18
22:34:51|61319.18
22:34:51|61305.76
22:34:53|61306.47
22:34:54|61301.85
22:34:54|61290.04
22:34:55|61301.81
22:34:57|61297.82
22:34:57|61297.83
22:34:59|61284.44
22:34:59|61289.26
22:35:00|61289.7
22:35:01|61297.82
22:35:02|61298.43
22:35:04|61298.42
22:35:04|61298.43
22:35:05|61297.84
22:35:06|61297.85
22:35:07|61301.48
22:35:08|61297.83
22:35:09|61303.95
22:35:12|61303.99
22:35:12|61310.69
22:35:13|61319.99
22:35:14|61328.38
22:35:15|61326.73
22:35:16|61319.99
22:35:18|61343.74
22:35:20|61337.06
22:35:20|61332.82
22:35:22|61353.46
22:35:23|61356.87
22:35:24|61344.44
22:35:24|61352.53
22:35:25|61352.06
22:35:26|61352.05
22:35:27|61353.49
22:35:29|61360.
22:35:29|61359.99
22:35:30|61360.
22:35:32|61360.
22:35:33|61377.11
22:35:34|61368.72
22:35:35|61366.14
22:35:36|61366.15
22:35:36|61366.15
22:35:37|61366.14
22:35:38|61375.99
22:35:39|61377.11
22:35:40|61379.89
22:35:41|61379.89
22:35:42|61366.36
22:35:43|61365.63
22:35:44|61360.52
22:35:46|61365.63
22:35:47|61358.27
22:35:48|61358.28
22:35:49|61343.86
22:35:50|61330.35
22:35:51|61330.34
22:35:52|61330.35
22:35:53|61330.35
22:35:54|61338.5
22:35:55|61338.63
22:35:56|61338.62
22:35:57|61338.63
22:35:58|61338.62
22:35:59|61333.49
22:36:00|61360.
22:36:01|61373.2
22:36:02|61362.96
22:36:03|61368.93
22:36:04|61352.99
22:36:05|61355.89
22:36:06|61346.66
22:36:07|61340.
22:36:08|61334.73
22:36:09|61317.05
22:36:10|61300.98
22:36:11|61286.57
22:36:13|61296.65
22:36:14|61290.72
22:36:15|61296.17
22:36:17|61287.39
22:36:18|61287.39
22:36:19|61287.41
22:36:20|61292.14
22:36:20|61293.11
22:36:22|61297.58
22:36:23|61292.16
22:36:24|61290.47
22:36:25|61304.
22:36:26|61303.09
22:36:26|61308.79
22:36:28|61298.84
22:36:29|61302.09
22:36:31|61284.3
22:36:31|61283.53
22:36:32|61281.11
22:36:34|61281.11
22:36:34|61286.72
22:36:35|61283.66
22:36:36|61288.1
22:36:37|61289.97
22:36:38|61305.71
22:36:39|61302.19
22:36:40|61309.99
22:36:41|61310.
22:36:42|61295.23
22:36:43|61295.22
22:36:44|61304.07
22:36:45|61296.89
22:36:46|61296.36
22:36:47|61296.37
22:36:48|61296.37
22:36:49|61296.36
22:36:50|61293.35
22:36:51|61288.14
22:36:52|61275.79
22:36:53|61278.87
22:36:54|61278.87
22:36:55|61275.79
22:36:56|61275.8
22:36:57|61275.82
22:36:58|61276.48
22:36:59|61275.8
22:37:00|61275.79
22:37:01|61283.86
22:37:02|61287.08
22:37:03|61279.33
22:37:04|61271.06
22:37:05|61272.46
22:37:07|61276.18
22:37:07|61270.01
22:37:09|61252.29
22:37:09|61256.76
22:37:10|61262.37
22:37:11|61258.34
22:37:13|61247.65
22:37:15|61238.38
22:37:15|61236.68
22:37:16|61230.66
22:37:18|61230.65
22:37:19|61230.64
22:37:20|61249.74
22:37:21|61240.55
22:37:22|61240.57
22:37:23|61240.56
22:37:24|61240.56
22:37:25|61240.55
22:37:26|61240.56
22:37:27|61233.27
22:37:28|61229.17
22:37:29|61225.
22:37:30|61220.86
22:37:31|61220.74
22:37:32|61220.
22:37:33|61220.01
22:37:34|61220.
22:37:35|61220.01
22:37:36|61220.01
22:37:37|61220.
22:37:38|61222.02
22:37:39|61231.
22:37:40|61232.79
22:37:41|61230.
22:37:42|61232.8
22:37:43|61253.69
22:37:44|61253.7
22:37:45|61249.85
22:37:46|61245.79
22:37:47|61245.79
22:37:48|61269.73
22:37:49|61269.74
22:37:50|61278.86
22:37:51|61278.87
22:37:52|61278.9
22:37:53|61285.36
22:37:54|61276.48
22:37:55|61265.82
22:37:56|61259.64
22:37:57|61259.71
22:37:58|61259.85
22:37:59|61259.69
22:38:00|61250.7
22:38:01|61233.14
22:38:02|61235.99
22:38:03|61235.98
22:38:04|61253.69
22:38:05|61268.67
22:38:06|61268.96
22:38:07|61255.27
22:38:08|61262.66
22:38:09|61259.16
22:38:10|61253.68
22:38:11|61261.02
22:38:12|61264.34
22:38:13|61269.
22:38:15|61270.87
22:38:17|61277.61
22:38:18|61246.93
22:38:19|61255.53
22:38:20|61259.62
22:38:21|61259.63
22:38:22|61241.74
22:38:23|61241.23
22:38:24|61236.94
22:38:25|61227.36
22:38:26|61236.58
22:38:27|61231.74
22:38:28|61239.62
22:38:29|61239.65
22:38:30|61243.51
22:38:31|61259.82
22:38:32|61257.93
22:38:33|61258.66
22:38:34|61244.91
22:38:35|61242.32
22:38:36|61244.9
22:38:37|61242.27
22:38:38|61242.27
22:38:39|61247.16
22:38:40|61242.64
22:38:41|61253.82
22:38:42|61253.84
22:38:43|61246.94
22:38:44|61242.27
22:38:45|61253.85
22:38:46|61256.39
22:38:48|61271.82
22:38:48|61281.23
22:38:49|61276.64
22:38:50|61260.01
22:38:51|61276.64
22:38:52|61270.3
22:38:53|61275.46
22:38:54|61285.66
22:38:55|61283.79
22:38:56|61281.86
22:38:57|61272.29
22:38:58|61276.94
22:38:59|61269.56
22:39:00|61264.93
22:39:01|61253.66
22:39:03|61253.67
22:39:04|61253.68
22:39:05|61253.74
22:39:06|61253.73
22:39:07|61275.06
22:39:08|61278.75
22:39:09|61283.87
22:39:10|61284.42
22:39:11|61285.69
22:39:12|61282.11
22:39:13|61288.25
22:39:14|61288.25
22:39:16|61285.28
22:39:16|61295.75
22:39:18|61291.9
22:39:20|61291.58
22:39:21|61286.73
22:39:22|61286.73
22:39:23|61294.88
22:39:24|61302.44
22:39:25|61309.39
22:39:26|61312.86
22:39:27|61318.63
22:39:28|61329.99
22:39:29|61314.21
22:39:30|61320.
22:39:31|61311.41
22:39:32|61316.45
22:39:33|61317.11
22:39:34|61321.
22:39:35|61319.27
22:39:37|61316.16
22:39:37|61306.79
22:39:39|61306.8
22:39:40|61317.28
22:39:41|61309.62
22:39:42|61309.61
22:39:43|61309.61
22:39:43|61309.62
22:39:45|61309.58
22:39:46|61320.98
22:39:47|61320.99
22:39:48|61320.98
22:39:49|61320.98
22:39:50|61320.99
22:39:51|61333.81
22:39:52|61337.81
22:39:53|61346.56
22:39:54|61342.09
22:39:54|61334.37
22:39:56|61338.36
22:39:56|61335.1
22:39:58|61320.01
22:39:59|61320.7
22:40:00|61327.98
22:40:01|61327.99
22:40:01|61325.23
22:40:03|61325.41
22:40:04|61328.4
22:40:05|61325.24
22:40:06|61325.23
22:40:06|61306.69
22:40:08|61300.
22:40:09|61297.53
22:40:10|61292.
22:40:10|61292.56
22:40:12|61290.
22:40:13|61280.01
22:40:14|61281.46
22:40:14|61288.32
22:40:17|61290.67
22:40:18|61287.22
22:40:19|61287.13
22:40:20|61306.68
22:40:21|61320.9
22:40:22|61320.36
22:40:23|61325.22
22:40:24|61336.25
22:40:25|61329.58
22:40:26|61314.34
22:40:27|61324.58
22:40:28|61324.54
22:40:29|61313.33
22:40:30|61316.83
22:40:32|61302.46
22:40:33|61302.46
22:40:34|61287.79
22:40:35|61280.68
22:40:36|61278.86
22:40:37|61271.1
22:40:37|61273.04
22:40:38|61277.66
22:40:40|61282.05
22:40:42|61269.93
22:40:42|61269.92
22:40:43|61274.13
22:40:44|61271.26
22:40:45|61271.07
22:40:47|61270.08
22:40:47|61270.08
22:40:48|61272.13
22:40:50|61272.14
22:40:51|61270.08
22:40:52|61255.11
22:40:53|61258.17
22:40:54|61264.57
22:40:55|61261.42
22:40:56|61255.1
22:40:57|61261.71
22:40:58|61259.41
22:40:59|61260.31
22:41:00|61255.45
22:41:01|61252.06
22:41:02|61250.
22:41:03|61245.11
22:41:04|61245.11
22:41:05|61247.68
22:41:06|61250.01
22:41:07|61252.05
22:41:08|61255.
22:41:09|61255.
22:41:10|61258.06
22:41:11|61258.06
22:41:12|61258.05
22:41:13|61259.15
22:41:14|61260.
22:41:15|61260.03
22:41:16|61260.04
22:41:18|61265.73
22:41:19|61265.74
22:41:19|61265.75
22:41:21|61265.73
22:41:22|61272.1
22:41:24|61273.
22:41:30|61276.2
22:41:30|61279.46
22:41:32|61286.37
22:41:33|61309.99
22:41:33|61310.
22:41:35|61309.99
22:41:36|61309.99
22:41:36|61309.99
22:41:38|61310.
22:41:39|61313.37
22:41:39|61313.34
22:41:41|61310.61
22:41:42|61310.6
22:41:43|61310.6
22:41:44|61313.36
22:41:44|61320.
22:41:46|61320.
22:41:47|61319.99
22:41:48|61319.99
22:41:49|61320.
22:41:50|61319.99
22:41:51|61320.
22:41:52|61319.99
22:41:53|61319.99
22:41:54|61319.99
22:41:55|61319.99
22:41:55|61315.38
22:41:57|61327.93
22:41:58|61327.97
22:41:59|61322.74
22:42:00|61316.33
22:42:01|61316.33
22:42:02|61300.32
22:42:03|61303.93
22:42:04|61303.94
22:42:05|61290.
22:42:07|61286.37
22:42:07|61289.58
22:42:08|61289.59
22:42:09|61287.04
22:42:10|61286.38
22:42:12|61280.01
22:42:12|61279.97
22:42:13|61270.
22:42:14|61264.
22:42:16|61264.
22:42:16|61264.01
22:42:18|61267.04
22:42:20|61264.03
22:42:21|61264.
22:42:21|61267.01
22:42:23|61262.42
22:42:25|61262.42
22:42:25|61267.05
22:42:27|61267.78
22:42:28|61264.61
22:42:28|61264.62
22:42:30|61260.02
22:42:31|61253.61
22:42:32|61253.61
22:42:33|61256.93
22:42:34|61270.
22:42:35|61270.
22:42:36|61270.
22:42:37|61258.74
22:42:38|61253.23
22:42:39|61253.2
22:42:40|61251.03
22:42:41|61251.03
22:42:42|61254.77
22:42:43|61265.04
22:42:44|61268.42
22:42:45|61279.99
22:42:46|61280.
22:42:47|61279.99
22:42:48|61279.99
22:42:49|61279.99
22:42:49|61279.99
22:42:51|61284.62
22:42:52|61284.61
22:42:53|61283.34
22:42:53|61279.99
22:42:54|61273.87
22:42:55|61273.87
22:42:57|61273.87
22:42:58|61273.87
22:42:59|61281.9
22:43:00|61273.86
22:43:00|61284.79
22:43:02|61273.74
22:43:03|61270.82
22:43:04|61270.81
22:43:04|61270.82
22:43:06|61272.88
22:43:06|61278.25
22:43:08|61297.03
22:43:09|61299.96
22:43:10|61294.83
22:43:11|61294.82
22:43:11|61285.64
22:43:13|61287.24
22:43:14|61287.24
22:43:15|61287.24
22:43:16|61294.83
22:43:17|61299.99
22:43:18|61302.41
22:43:20|61312.79
22:43:21|61304.28
22:43:23|61310.6
22:43:24|61310.6
22:43:25|61310.53
22:43:26|61301.35
22:43:27|61301.5
22:43:29|61298.17
22:43:30|61298.16
22:43:30|61298.17
22:43:32|61317.31
22:43:33|61319.99
22:43:34|61319.99
22:43:34|61326.28
22:43:36|61323.55
22:43:36|61324.63
22:43:37|61324.64
22:43:39|61324.64
22:43:40|61321.57
22:43:45|61323.01
22:43:46|61322.31
22:43:47|61324.65
22:43:48|61327.37
22:43:49|61327.37
22:43:50|61327.37
22:43:51|61329.56
22:43:52|61329.56
22:43:53|61327.36
22:43:54|61327.36
22:43:55|61327.37
22:43:56|61336.2
22:43:57|61334.13
22:43:58|61334.13
22:43:59|61334.13
22:44:00|61327.37
22:44:01|61327.37
22:44:02|61318.75
22:44:03|61318.75
22:44:04|61320.8
22:44:05|61327.31
22:44:06|61327.32
22:44:07|61327.31
22:44:08|61327.32
22:44:09|61327.31
22:44:10|61327.31
22:44:11|61327.31
22:44:12|61330.39
22:44:13|61330.4
22:44:14|61330.4
22:44:15|61330.39
22:44:16|61330.4
22:44:18|61336.2
22:44:18|61336.2
22:44:20|61338.72
22:44:22|61342.11
22:44:23|61342.11
22:44:24|61343.49
22:44:26|61346.08
22:44:26|61346.91
22:44:28|61346.92
22:44:29|61346.91
22:44:30|61346.91
22:44:31|61337.17
22:44:32|61336.02
22:44:33|61331.59
22:44:34|61327.38
22:44:35|61327.37
22:44:36|61327.38
22:44:37|61314.11
22:44:38|61314.11
22:44:39|61304.26
22:44:40|61308.2
22:44:41|61308.2
22:44:42|61308.21
22:44:43|61308.2
22:44:44|61308.21
22:44:45|61308.21
22:44:46|61308.21
22:44:47|61308.2
22:44:48|61308.21
22:44:49|61318.42
22:44:50|61318.42
22:44:51|61318.41
22:44:52|61319.99
22:44:53|61321.3
22:44:54|61325.34
22:44:55|61323.99
22:44:56|61325.03
22:44:57|61324.03
22:44:58|61311.49
22:44:59|61307.22
22:45:01|61307.22
22:45:01|61300.17
22:45:02|61299.04
22:45:03|61306.63
22:45:04|61302.99
22:45:05|61304.28
22:45:06|61304.28
22:45:07|61310.
22:45:08|61310.
22:45:09|61327.19
22:45:10|61322.56
22:45:11|61318.52
22:45:12|61327.28
22:45:13|61327.28
22:45:14|61327.27
22:45:15|61319.73
22:45:16|61319.73
22:45:17|61319.73
22:45:18|61327.26
22:45:19|61333.05
22:45:21|61339.99
22:45:23|61339.96
22:45:24|61339.52
22:45:25|61336.57
22:45:26|61336.57
22:45:27|61348.98
22:45:29|61339.46
22:45:29|61348.98
22:45:31|61348.98
22:45:31|61356.75
22:45:32|61359.99
22:45:33|61357.1
22:45:34|61361.24
22:45:35|61365.58
22:45:36|61369.25
22:45:37|61360.21
22:45:38|61360.14
22:45:39|61365.56
22:45:41|61370.
22:45:41|61379.42
22:45:42|61380.05
22:45:44|61382.15
22:45:45|61387.05
22:45:46|61387.04
22:45:47|61387.04
22:45:48|61381.25
22:45:49|61381.9
22:45:50|61381.9
22:45:51|61366.11
22:45:53|61377.77
22:45:53|61375.62
22:45:54|61360.01
22:45:55|61360.
22:45:57|61360.
22:45:57|61361.3
22:45:58|61361.68
22:45:59|61357.85
22:46:00|61361.89
22:46:01|61350.
22:46:02|61347.31
22:46:03|61359.66
22:46:04|61356.59
22:46:05|61356.59
22:46:06|61340.47
22:46:07|61347.46
22:46:08|61347.45
22:46:09|61359.65
22:46:10|61369.99
22:46:11|61370.
22:46:12|61369.99
22:46:13|61369.99
22:46:14|61369.99
22:46:15|61363.67
22:46:16|61366.89
22:46:17|61366.89
22:46:18|61366.88
22:46:19|61366.88
22:46:20|61361.26
22:46:22|61361.25
22:46:24|61357.68
22:46:25|61364.55
22:46:27|61369.68
22:46:28|61369.68
22:46:29|61370.
22:46:31|61386.19
22:46:31|61386.18
22:46:32|61386.18
22:46:33|61386.19
22:46:34|61387.02
22:46:36|61381.91
22:46:36|61361.26
22:46:37|61368.79
22:46:39|61368.81
22:46:39|61352.61
22:46:41|61359.39
22:46:42|61359.39
22:46:43|61359.39
22:46:44|61367.36
22:46:45|61386.
22:46:46|61377.85
22:46:47|61377.74
22:46:48|61377.74
22:46:49|61386.16
22:46:50|61386.17
22:46:51|61387.04
22:46:52|61387.04
22:46:53|61387.03
22:46:54|61387.03
22:46:55|61387.04
22:46:56|61394.2
22:46:57|61386.15
22:46:58|61387.52
22:46:59|61387.31
22:47:00|61387.31
22:47:01|61386.89
22:47:02|61382.97
22:47:03|61369.68
22:47:04|61369.68
22:47:05|61369.68
22:47:06|61369.67
22:47:07|61360.
22:47:08|61360.01
22:47:09|61360.
22:47:10|61360.
22:47:11|61360.01
22:47:12|61360.01
22:47:13|61360.01
22:47:14|61360.
22:47:15|61355.71
22:47:16|61355.71
22:47:17|61358.2
22:47:18|61358.19
22:47:19|61360.23
22:47:20|61360.65
22:47:21|61366.73
22:47:22|61366.73
22:47:24|61369.99
22:47:26|61368.76
22:47:27|61368.77
22:47:27|61360.27
22:47:30|61356.26
22:47:30|61360.26
22:47:31|61363.19
22:47:32|61369.99
22:47:34|61360.19
22:47:35|61357.86
22:47:36|61350.81
22:47:37|61350.
22:47:38|61350.
22:47:39|61360.01
22:47:40|61371.99
22:47:41|61371.99
22:47:42|61371.99
22:47:43|61368.76
22:47:44|61368.76
22:47:45|61363.84
22:47:46|61363.84
22:47:47|61362.14
22:47:47|61362.14
22:47:49|61363.52
22:47:50|61363.67
22:47:50|61362.16
22:47:52|61362.04
22:47:52|61361.62
22:47:54|61361.62
22:47:55|61361.63
22:47:56|61361.62
22:47:56|61361.63
22:47:58|61361.62
22:47:59|61361.62
22:48:00|61361.63
22:48:01|61361.63
22:48:02|61369.95
22:48:03|61369.92
22:48:03|61375.41
22:48:05|61375.41
22:48:06|61377.49
22:48:07|61379.93
22:48:08|61380.
22:48:08|61380.
22:48:10|61379.99
22:48:10|61379.99
22:48:12|61379.99
22:48:13|61355.62
22:48:14|61377.12
22:48:15|61379.98
22:48:16|61379.98
22:48:17|61371.4
22:48:18|61371.4
22:48:19|61369.58
22:48:20|61369.58
22:48:21|61367.13
22:48:22|61367.12
22:48:23|61364.03
22:48:25|61364.04
22:48:25|61360.83
22:48:27|61360.83
22:48:28|61360.83
22:48:29|61361.55
22:48:30|61366.56
22:48:32|61366.57
22:48:33|61366.57
22:48:34|61362.58
22:48:35|61362.58
22:48:36|61363.37
22:48:37|61366.54
22:48:38|61366.54
22:48:39|61366.54
22:48:40|61360.86
22:48:41|61357.94
22:48:42|61350.
22:48:43|61350.
22:48:44|61351.7
22:48:45|61350.
22:48:46|61350.02
22:48:47|61350.02
22:48:48|61355.58
22:48:49|61361.21
22:48:50|61361.22
22:48:51|61371.87
22:48:52|61372.23
22:48:53|61371.43
22:48:54|61371.03
22:48:55|61372.09
22:48:56|61373.76
22:48:57|61380.
22:48:58|61386.45
22:48:59|61386.45
22:49:00|61376.95
22:49:01|61381.06
22:49:02|61379.34
22:49:03|61381.07
22:49:04|61381.06
22:49:05|61376.97
22:49:06|61381.08
22:49:07|61376.05
22:49:08|61380.63
22:49:09|61380.63
22:49:10|61380.62
22:49:11|61382.82
22:49:12|61385.47
22:49:13|61385.47
22:49:14|61385.47
22:49:15|61385.47
22:49:16|61385.43
22:49:17|61358.87
22:49:18|61359.42
22:49:19|61360.93
22:49:20|61362.77
22:49:21|61364.31
22:49:22|61364.31
22:49:23|61362.35
22:49:24|61360.69
22:49:26|61364.31
22:49:27|61372.62
22:49:28|61378.78
22:49:29|61378.78
22:49:30|61379.73
22:49:31|61379.66
22:49:32|61377.61
22:49:33|61377.61
22:49:35|61374.21
22:49:36|61376.11
22:49:37|61373.06
22:49:38|61379.52
22:49:39|61380.
22:49:40|61387.29
22:49:40|61384.25
22:49:41|61387.39
22:49:43|61392.57
22:49:43|61393.85
22:49:45|61394.8
22:49:46|61397.27
22:49:46|61399.98
22:49:48|61399.98
22:49:49|61399.98
22:49:50|61399.99
22:49:51|61400.
22:49:52|61400.34
22:49:53|61393.17
22:49:53|61394.99
22:49:54|61395.
22:49:56|61398.01
22:49:56|61401.92
22:49:58|61404.84
22:49:58|61408.
22:50:00|61407.99
22:50:01|61407.99
22:50:01|61417.15
22:50:03|61417.89
22:50:03|61412.46
22:50:05|61403.72
22:50:05|61400.62
22:50:06|61403.68
22:50:07|61409.69
22:50:09|61412.46
22:50:10|61411.06
22:50:11|61418.87
22:50:12|61418.88
22:50:13|61415.74
22:50:14|61416.31
22:50:15|61419.93
22:50:16|61420.7
22:50:17|61420.59
22:50:18|61423.08
22:50:19|61425.53
22:50:20|61425.66
22:50:21|61425.48
22:50:22|61426.51
22:50:23|61428.22
22:50:24|61426.87
22:50:25|61426.87
22:50:26|61426.87
22:50:28|61427.66
22:50:30|61431.99
22:50:31|61437.2
22:50:31|61439.54
22:50:33|61439.36
22:50:33|61434.26
22:50:34|61436.07
22:50:36|61435.69
22:50:37|61435.7
22:50:39|61433.76
22:50:39|61434.32
22:50:41|61434.3
22:50:42|61421.54
22:50:43|61434.29
22:50:44|61434.3
22:50:45|61434.3
22:50:46|61434.3
22:50:47|61436.47
22:50:47|61436.47
22:50:49|61434.31
22:50:50|61440.
22:50:51|61436.34
22:50:51|61438.55
22:50:53|61442.58
22:50:54|61442.64
22:50:54|61439.42
22:50:56|61439.34
22:50:57|61439.33
22:50:58|61434.31
22:50:59|61443.57
22:51:00|61441.64
22:51:01|61440.47
22:51:02|61443.58
22:51:03|61444.09
22:51:04|61441.18
22:51:05|61443.57
22:51:06|61457.94
22:51:07|61460.
22:51:08|61463.75
22:51:09|61458.2
22:51:10|61462.01
22:51:11|61451.56
22:51:12|61461.2
22:51:13|61448.25
22:51:14|61448.32
22:51:15|61439.02
22:51:16|61450.43
22:51:17|61439.31
22:51:18|61454.84
22:51:19|61455.24
22:51:20|61454.8
22:51:21|61439.03
22:51:22|61448.98
22:51:23|61444.49
22:51:24|61447.42
22:51:25|61447.42
22:51:26|61448.26
22:51:28|61456.01
22:51:28|61448.07
22:51:30|61432.6
22:51:32|61444.67
22:51:33|61447.05
22:51:34|61423.91
22:51:35|61433.16
22:51:36|61440.43
22:51:37|61444.17
22:51:37|61444.16
22:51:39|61444.17
22:51:40|61444.19
22:51:41|61444.16
22:51:42|61453.39
22:51:43|61451.11
22:51:44|61446.86
22:51:45|61450.59
22:51:46|61446.85
22:51:46|61444.17
22:51:48|61444.18
22:51:49|61444.18
22:51:50|61444.18
22:51:51|61444.18
22:51:53|61446.86
22:51:53|61446.82
22:51:54|61446.82
22:51:56|61448.77
22:51:56|61444.32
22:51:57|61453.37
22:51:59|61453.38
22:52:00|61455.13
22:52:01|61452.02
22:52:02|61449.99
22:52:02|61449.99
22:52:04|61442.46
22:52:04|61445.54
22:52:05|61449.96
22:52:07|61455.17
22:52:08|61455.17
22:52:09|61455.17
22:52:10|61455.16
22:52:11|61455.14
22:52:12|61450.87
22:52:12|61450.87
22:52:13|61444.32
22:52:15|61446.76
22:52:15|61446.94
22:52:16|61450.46
22:52:17|61446.88
22:52:18|61452.74
22:52:19|61452.74
22:52:20|61451.56
22:52:22|61450.8
22:52:22|61450.8
22:52:23|61450.8
22:52:25|61448.31
22:52:25|61452.9
22:52:26|61455.11
22:52:28|61442.09
22:52:30|61453.01
22:52:31|61448.15
22:52:32|61451.46
22:52:33|61450.59
22:52:34|61454.37
22:52:35|61448.31
22:52:36|61446.94
22:52:37|61452.67
22:52:38|61455.79
22:52:39|61456.07
22:52:40|61459.99
22:52:41|61463.56
22:52:42|61469.23
22:52:43|61465.55
22:52:44|61462.34
22:52:45|61462.33
22:52:47|61470.95
22:52:48|61471.5
22:52:48|61467.22
22:52:49|61463.58
22:52:50|61462.3
22:52:52|61462.29
22:52:53|61462.29
22:52:54|61462.3
22:52:54|61470.94
22:52:56|61471.52
22:52:56|61469.1
22:52:57|61469.1
22:52:58|61469.96
22:53:00|61469.96
22:53:01|61472.46
22:53:01|61472.92
22:53:03|61466.43
22:53:03|61466.43
22:53:04|61466.43
22:53:05|61473.49
22:53:07|61473.49
22:53:07|61467.3
22:53:09|61467.3
22:53:09|61467.22
22:53:11|61467.85
22:53:11|61472.16
22:53:12|61474.74
22:53:13|61475.24
22:53:14|61475.24
22:53:15|61476.3
22:53:17|61476.3
22:53:17|61471.67
22:53:19|61475.93
22:53:20|61470.76
22:53:21|61467.7
22:53:21|61474.01
22:53:23|61470.5
22:53:23|61475.55
22:53:24|61476.32
22:53:25|61480.
22:53:27|61480.16
22:53:28|61485.38
22:53:29|61485.38
22:53:31|61488.
22:53:32|61488.61
22:53:33|61488.61
22:53:35|61488.38
22:53:36|61489.35
22:53:37|61495.6
22:53:38|61498.71
22:53:39|61498.95
22:53:40|61499.51
22:53:41|61503.5
22:53:42|61503.51
22:53:43|61503.51
22:53:44|61500.43
22:53:45|61497.73
22:53:46|61497.73
22:53:47|61497.74
22:53:48|61505.41
22:53:49|61494.66
22:53:50|61503.88
22:53:51|61497.5
22:53:53|61497.5
22:53:54|61497.5
22:53:55|61497.5
22:53:55|61497.5
22:53:57|61497.5
22:53:57|61497.5
22:53:58|61501.93
22:53:59|61501.93
22:54:01|61501.92
22:54:01|61505.08
22:54:03|61501.96
22:54:03|61497.24
22:54:05|61500.01
22:54:06|61500.01
22:54:07|61502.82
22:54:08|61505.34
22:54:09|61505.34
22:54:10|61501.1
22:54:11|61501.1
22:54:12|61504.26
22:54:13|61504.25
22:54:14|61505.41
22:54:15|61507.48
22:54:16|61510.2
22:54:17|61510.2
22:54:18|61507.14
22:54:19|61507.12
22:54:20|61507.12
22:54:21|61506.55
22:54:22|61506.55
22:54:23|61507.13
22:54:24|61507.13
22:54:25|61510.06
22:54:26|61510.06
22:54:27|61535.95
22:54:28|61529.97
22:54:29|61534.43
22:54:30|61537.01
22:54:32|61539.6
22:54:33|61531.38
22:54:34|61531.36
22:54:35|61531.36
22:54:36|61531.35
22:54:38|61531.36
22:54:39|61534.41
22:54:40|61534.92
22:54:41|61539.6
22:54:42|61539.59
22:54:44|61539.75
22:54:44|61539.75
22:54:45|61539.74
22:54:47|61539.61
22:54:48|61538.36
22:54:49|61538.88
22:54:50|61538.89
22:54:51|61540.06
22:54:52|61544.
22:54:53|61549.93
22:54:54|61549.99
22:54:55|61551.15
22:54:56|61551.51
22:54:57|61551.51
22:54:58|61555.47
22:54:59|61558.42
22:55:00|61558.41
22:55:01|61558.41
22:55:02|61558.41
22:55:03|61558.42
22:55:04|61551.64
22:55:05|61559.32
22:55:06|61560.
22:55:07|61560.02
22:55:08|61571.1
22:55:09|61571.1
22:55:10|61571.11
22:55:11|61571.7
22:55:12|61574.42
22:55:13|61579.16
22:55:14|61579.16
22:55:15|61579.99
22:55:16|61580.
22:55:17|61586.66
22:55:18|61591.67
22:55:19|61599.99
22:55:20|61600.
22:55:21|61600.
22:55:22|61600.08
22:55:23|61600.91
22:55:24|61601.23
22:55:25|61601.03
22:55:26|61592.45
22:55:27|61597.12
22:55:28|61598.14
22:55:29|61597.14
22:55:31|61598.37
22:55:32|61590.51
22:55:33|61582.44
22:55:35|61582.41
22:55:36|61575.17
22:55:37|61568.33
22:55:39|61568.33
22:55:39|61565.26
22:55:40|61559.68
22:55:41|61559.67
22:55:43|61553.58
22:55:43|61553.58
22:55:44|61553.58
22:55:46|61555.84
22:55:47|61555.83
22:55:48|61555.83
22:55:49|61555.83
22:55:50|61555.83
22:55:51|61555.83
22:55:52|61555.83
22:55:53|61555.83
22:55:54|61555.83
22:55:55|61555.83
22:55:56|61555.84
22:55:57|61555.83
22:55:58|61555.79
22:56:00|61555.78
22:56:01|61553.34
22:56:02|61555.7
22:56:03|61555.71
22:56:04|61555.7
22:56:05|61554.9
22:56:05|61554.9
22:56:07|61554.9
22:56:08|61554.89
22:56:09|61554.94
22:56:10|61562.8
22:56:11|61562.81
22:56:12|61565.26
22:56:12|61574.47
22:56:14|61584.62
22:56:15|61581.86
22:56:15|61586.9
22:56:17|61586.9
22:56:18|61599.22
22:56:19|61599.22
22:56:20|61599.21
22:56:21|61599.5
22:56:22|61599.54
22:56:23|61602.08
22:56:24|61602.08
22:56:25|61602.09
22:56:26|61602.09
22:56:27|61604.33
22:56:28|61609.69
22:56:29|61609.69
22:56:30|61609.69
22:56:32|61599.74
22:56:33|61603.08
22:56:35|61603.08
22:56:35|61603.08
22:56:37|61612.89
22:56:38|61620.
22:56:39|61619.99
22:56:40|61619.99
22:56:41|61619.98
22:56:43|61619.98
22:56:43|61619.98
22:56:44|61619.98
22:56:45|61619.41
22:56:46|61619.61
22:56:47|61626.28
22:56:48|61627.1
22:56:49|61627.11
22:56:50|61627.2
22:56:52|61627.74
22:56:52|61627.12
22:56:53|61627.12
22:56:54|61628.61
22:56:55|61625.58
22:56:56|61619.02
22:56:57|61619.76
22:56:58|61615.93
22:56:59|61608.22
22:57:00|61600.
22:57:01|61604.41
22:57:02|61600.
22:57:03|61600.
22:57:04|61600.01
22:57:05|61600.01
22:57:06|61603.89
22:57:07|61604.36
22:57:08|61609.41
22:57:09|61609.42
22:57:10|61614.84
22:57:11|61625.14
22:57:12|61628.62
22:57:13|61633.5
22:57:14|61633.5
22:57:15|61635.45
22:57:16|61635.45
22:57:17|61635.46
22:57:18|61635.6
22:57:19|61635.6
22:57:20|61635.6
22:57:21|61635.6
22:57:22|61632.75
22:57:23|61607.41
22:57:24|61637.96
22:57:25|61639.65
22:57:26|61639.65
22:57:27|61639.65
22:57:28|61631.58
22:57:29|61630.41
22:57:30|61630.41
22:57:31|61624.09
22:57:33|61624.09
22:57:35|61633.81
22:57:35|61641.98
22:57:37|61644.95
22:57:38|61634.11
22:57:39|61634.11
22:57:40|61645.73
22:57:42|61645.73
22:57:42|61641.62
22:57:44|61641.62
22:57:44|61636.75
22:57:45|61636.75
22:57:46|61639.88
22:57:47|61639.89
22:57:48|61639.89
22:57:51|61650.
22:57:52|61650.
22:57:52|61650.
22:57:53|61650.
22:57:54|61633.81
22:57:55|61625.15
22:57:56|61625.14
22:57:57|61622.75
22:57:58|61622.75
22:58:00|61622.72
22:58:00|61622.72
22:58:01|61622.68
22:58:02|61615.
22:58:03|61600.
22:58:04|61600.
22:58:05|61600.
22:58:06|61600.
22:58:07|61600.
22:58:08|61600.
22:58:09|61600.01
22:58:10|61600.
22:58:11|61600.
22:58:13|61600.
22:58:14|61606.06
22:58:15|61606.73
22:58:16|61602.81
22:58:18|61602.81
22:58:19|61603.26
22:58:19|61632.55
22:58:20|61627.59
22:58:21|61612.89
22:58:22|61612.79
22:58:24|61612.79
22:58:24|61612.79
22:58:25|61612.79
22:58:26|61612.8
22:58:27|61618.24
22:58:28|61618.24
22:58:29|61618.24
22:58:30|61609.81
22:58:31|61609.81
22:58:32|61603.84
22:58:34|61600.
22:58:36|61600.
22:58:38|61600.
22:58:39|61600.01
22:58:39|61602.88
22:58:40|61602.87
22:58:41|61602.87
22:58:42|61600.
22:58:43|61600.01
22:58:44|61600.01
22:58:45|61600.06
22:58:46|61600.05
22:58:47|61600.05
22:58:48|61600.
22:58:49|61600.
22:58:50|61600.
22:58:51|61600.01
22:58:53|61566.44
22:58:53|61570.13
22:58:54|61576.36
22:58:55|61580.41
22:58:56|61577.34
22:58:57|61577.33
22:58:58|61577.33
22:58:59|61577.33
22:59:00|61571.03
22:59:01|61570.94
22:59:02|61578.76
22:59:03|61580.17
22:59:04|61574.56
22:59:05|61571.43
22:59:06|61567.87
22:59:07|61565.07
22:59:08|61556.96
22:59:09|61543.12
22:59:10|61541.22
22:59:11|61551.99
22:59:12|61546.18
22:59:13|61546.17
22:59:15|61543.46
22:59:16|61543.47
22:59:17|61543.47
22:59:17|61543.46
22:59:19|61551.57
22:59:20|61548.01
22:59:21|61548.49
22:59:21|61545.75
22:59:23|61545.74
22:59:24|61545.75
22:59:24|61544.97
22:59:26|61543.01
22:59:27|61543.01
22:59:27|61547.29
22:59:29|61548.46
22:59:30|61548.74
22:59:31|61554.35
22:59:33|61556.96
22:59:33|61558.3
22:59:35|61558.29
22:59:36|61558.3
22:59:37|61558.29
22:59:38|61558.29
22:59:39|61558.29
22:59:41|61558.3
22:59:41|61558.3
22:59:42|61559.54
22:59:43|61560.
22:59:45|61565.91
22:59:46|61567.5
22:59:47|61565.9
22:59:48|61561.8
22:59:48|61561.79
22:59:50|61566.06
22:59:51|61570.
22:59:53|61581.88
22:59:53|61581.89
22:59:54|61581.89
22:59:55|61578.82
22:59:56|61578.82
22:59:57|61578.81
22:59:58|61578.81
22:59:59|61576.53
23:00:00|61576.53
23:00:01|61556.35
23:00:02|61553.71
23:00:03|61551.99
23:00:04|61553.7
23:00:05|61555.82
23:00:06|61555.82
23:00:07|61551.12
23:00:08|61551.13
23:00:09|61543.01
23:00:10|61543.
23:00:12|61542.77
23:00:14|61540.01
23:00:14|61531.36
23:00:15|61531.43
23:00:16|61530.01
23:00:17|61530.01
23:00:18|61532.93
23:00:19|61537.1
23:00:20|61532.93
23:00:21|61530.64
23:00:22|61519.85
23:00:23|61519.85
23:00:24|61521.71
23:00:25|61531.57
23:00:26|61531.57
23:00:27|61527.84
23:00:28|61527.84
23:00:29|61531.57
23:00:30|61531.57
23:00:31|61526.49
23:00:33|61526.49
23:00:34|61531.52
23:00:34|61527.11
23:00:37|61523.89
23:00:37|61522.34
23:00:38|61522.34
23:00:39|61534.02
23:00:40|61538.93
23:00:41|61539.88
23:00:42|61545.57
23:00:44|61543.96
23:00:45|61538.27
23:00:46|61538.27
23:00:46|61545.58
23:00:47|61551.98
23:00:48|61559.99
23:00:50|61560.
23:00:51|61550.78
23:00:52|61550.77
23:00:53|61550.77
23:00:53|61541.55
23:00:54|61553.72
23:00:56|61560.85
23:00:57|61557.49
23:00:58|61560.85
23:00:59|61560.8
23:01:01|61554.83
23:01:02|61560.84
23:01:03|61560.83
23:01:03|61552.49
23:01:04|61552.49
23:01:05|61552.49
23:01:06|61552.48
23:01:07|61550.03
23:01:08|61551.57
23:01:10|61549.42
23:01:11|61549.42
23:01:12|61547.14
23:01:13|61547.13
23:01:14|61547.14
23:01:15|61547.14
23:01:16|61544.06
23:01:17|61546.84
23:01:18|61546.84
23:01:19|61544.44
23:01:20|61546.84
23:01:21|61544.44
23:01:22|61544.44
23:01:23|61549.42
23:01:24|61549.42
23:01:25|61569.96
23:01:26|61569.97
23:01:27|61574.78
23:01:28|61578.72
23:01:29|61581.88
23:01:30|61583.82
23:01:31|61584.29
23:01:32|61584.29
23:01:33|61584.28
23:01:34|61584.28
23:01:35|61582.64
23:01:36|61580.26
23:01:38|61579.94
23:01:39|61578.34
23:01:40|61575.28
23:01:41|61575.28
23:01:43|61571.7
23:01:44|61562.04
23:01:45|61568.82
23:01:47|61568.82
23:01:47|61568.83
23:01:48|61569.38
23:01:49|61569.39
23:01:50|61569.39
23:01:51|61569.35
23:01:52|61551.16
23:01:53|61561.45
23:01:55|61555.15
23:01:56|61548.08
23:01:57|61541.92
23:01:58|61541.93
23:01:59|61541.93
23:02:01|61541.91
23:02:02|61541.9
23:02:03|61540.
23:02:04|61537.1
23:02:05|61537.1
23:02:06|61549.64
23:02:07|61551.11
23:02:08|61551.11
23:02:09|61551.12
23:02:10|61551.11
23:02:11|61542.6
23:02:12|61547.46
23:02:13|61549.88
23:02:14|61549.88
23:02:15|61551.9
23:02:16|61555.22
23:02:17|61555.22
23:02:18|61561.99
23:02:19|61570.
23:02:20|61570.
23:02:21|61575.28
23:02:22|61575.28
23:02:23|61569.4
23:02:24|61569.39
23:02:25|61575.27
23:02:26|61569.38
23:02:27|61574.58
23:02:28|61574.58
23:02:29|61574.59
23:02:30|61559.78
23:02:31|61559.35
23:02:32|61563.49
23:02:33|61563.97
23:02:34|61564.04
23:02:35|61571.2
23:02:36|61567.83
23:02:37|61564.77
23:02:39|61564.77
23:02:40|61571.05
23:02:42|61569.99
23:02:43|61574.58
23:02:43|61585.74
23:02:45|61585.74
23:02:46|61575.08
23:02:47|61580.62
23:02:49|61584.31
23:02:50|61586.56
23:02:51|61590.
23:02:52|61590.47
23:02:53|61593.19
23:02:54|61614.99
23:02:55|61617.4
23:02:56|61609.82
23:02:57|61609.82
23:02:58|61611.49
23:02:59|61611.48
23:03:00|61611.49
23:03:01|61617.4
23:03:03|61619.99
23:03:04|61638.31
23:03:05|61617.92
23:03:06|61636.79
23:03:07|61627.35
23:03:07|61639.39
23:03:09|61640.68
23:03:09|61640.69
23:03:10|61642.24
23:03:12|61640.3
23:03:12|61640.3
23:03:13|61640.31
23:03:14|61640.35
23:03:16|61644.29
23:03:17|61644.28
23:03:17|61644.29
23:03:19|61632.41
23:03:19|61632.98
23:03:21|61639.17
23:03:22|61642.3
23:03:23|61642.26
23:03:23|61639.42
23:03:25|61639.43
23:03:25|61639.42
23:03:26|61639.42
23:03:27|61639.42
23:03:28|61639.42
23:03:29|61639.43
23:03:30|61644.29
23:03:32|61644.28
23:03:32|61644.28
23:03:33|61644.29
23:03:35|61640.31
23:03:36|61640.32
23:03:36|61640.32
23:03:38|61640.
23:03:39|61640.
23:03:40|61639.42
23:03:41|61639.37
23:03:42|61639.38
23:03:44|61639.38
23:03:45|61629.45
23:03:47|61638.66
23:03:47|61633.16
23:03:48|61636.07
23:03:49|61645.
23:03:50|61644.99
23:03:51|61645.
23:03:52|61645.
23:03:53|61645.28
23:03:54|61659.56
23:03:55|61661.6
23:03:56|61658.59
23:03:57|61658.59
23:03:59|61651.27
23:04:00|61651.27
23:04:01|61651.26
23:04:02|61645.29
23:04:03|61643.06
23:04:04|61643.06
23:04:05|61642.75
23:04:06|61661.65
23:04:07|61661.6
23:04:08|61661.59
23:04:09|61661.6
23:04:10|61661.6
23:04:11|61661.6
23:04:12|61661.6
23:04:13|61661.59
23:04:14|61654.82
23:04:15|61657.04
23:04:16|61657.28
23:04:17|61657.26
23:04:18|61658.8
23:04:19|61667.51
23:04:20|61669.99
23:04:21|61669.99
23:04:22|61669.99
23:04:23|61669.99
23:04:24|61669.99
23:04:25|61676.78
23:04:26|61676.77
23:04:27|61675.53
23:04:28|61668.37
23:04:29|61677.57
23:04:30|61678.36
23:04:31|61678.36
23:04:32|61678.36
23:04:33|61678.35
23:04:34|61678.35
23:04:35|61672.6
23:04:36|61672.59
23:04:37|61672.6
23:04:38|61672.7
23:04:40|61669.99
23:04:41|61672.58
23:04:42|61679.75
23:04:43|61679.75
23:04:44|61671.22
23:04:45|61674.47
23:04:46|61674.39
23:04:47|61676.6
23:04:48|61673.34
23:04:49|61674.59
23:04:50|61675.84
23:04:51|61681.18
23:04:52|61685.25
23:04:53|61685.91
23:04:54|61688.96
23:04:55|61691.41
23:04:57|61694.49
23:04:58|61691.29
23:04:59|61691.41
23:05:00|61692.77
23:05:01|61691.37
23:05:02|61678.08
23:05:03|61670.01
23:05:04|61670.
23:05:05|61662.41
23:05:06|61661.61
23:05:07|61661.6
23:05:09|61660.
23:05:09|61661.59
23:05:11|61662.4
23:05:12|61666.78
23:05:13|61666.98
23:05:14|61666.98
23:05:15|61666.83
23:05:16|61666.83
23:05:17|61676.18
23:05:18|61678.42
23:05:19|61678.43
23:05:20|61679.2
23:05:21|61682.38
23:05:22|61689.05
23:05:23|61689.05
23:05:24|61689.06
23:05:25|61689.05
23:05:26|61690.99
23:05:27|61693.43
23:05:28|61693.44
23:05:29|61693.44
23:05:30|61693.43
23:05:31|61693.43
23:05:32|61693.41
23:05:33|61692.03
23:05:34|61692.03
23:05:35|61690.
23:05:36|61690.
23:05:37|61690.
23:05:38|61690.
23:05:39|61690.01
23:05:40|61690.01
23:05:41|61690.01
23:05:42|61690.
23:05:43|61690.
23:05:45|61690.
23:05:47|61694.49
23:05:47|61695.6
23:05:48|61690.26
23:05:50|61690.01
23:05:51|61680.75
23:05:52|61689.03
23:05:52|61692.13
23:05:54|61689.35
23:05:55|61689.35
23:05:56|61692.13
23:05:57|61695.61
23:05:58|61695.61
23:05:59|61700.
23:05:59|61704.26
23:06:00|61704.27
23:06:01|61704.27
23:06:03|61704.27
23:06:04|61704.26
23:06:05|61695.78
23:06:06|61695.78
23:06:07|61699.88
23:06:08|61698.48
23:06:09|61703.81
23:06:10|61704.32
23:06:11|61704.86
23:06:12|61710.
23:06:13|61710.
23:06:14|61710.53
23:06:15|61711.98
23:06:16|61715.04
23:06:16|61715.04
23:06:18|61715.04
23:06:19|61718.14
23:06:20|61718.14
23:06:21|61718.14
23:06:22|61718.15
23:06:23|61718.18
23:06:24|61710.
23:06:24|61710.
23:06:26|61710.
23:06:27|61710.
23:06:28|61714.78
23:06:29|61718.18
23:06:30|61719.88
23:06:30|61718.66
23:06:31|61718.66
23:06:33|61718.61
23:06:34|61721.09
23:06:35|61722.84
23:06:36|61722.42
23:06:37|61722.47
23:06:38|61722.46
23:06:38|61722.46
23:06:40|61722.47
23:06:41|61722.47
23:06:43|61722.5
23:06:43|61722.51
23:06:44|61726.12
23:06:45|61727.73
23:06:46|61723.97
23:06:47|61723.95
23:06:49|61723.96
23:06:51|61723.96
23:06:51|61721.54
23:06:52|61721.54
23:06:54|61721.54
23:06:55|61721.54
23:06:56|61721.54
23:06:57|61721.54
23:06:58|61721.54
23:06:59|61721.54
23:07:00|61721.54
23:07:01|61722.46
23:07:02|61727.62
23:07:03|61727.62
23:07:04|61724.92
23:07:05|61724.92
23:07:06|61724.92
23:07:07|61724.91
23:07:08|61723.05
23:07:09|61723.04
23:07:11|61723.04
23:07:12|61711.8
23:07:13|61710.07
23:07:14|61710.08
23:07:15|61710.
23:07:16|61700.
23:07:17|61700.
23:07:18|61700.
23:07:19|61696.01
23:07:20|61692.12
23:07:22|61692.11
23:07:22|61685.31
23:07:23|61700.66
23:07:24|61700.67
23:07:25|61702.97
23:07:26|61702.96
23:07:27|61702.97
23:07:28|61702.97
23:07:29|61702.96
23:07:30|61702.97
23:07:31|61702.96
23:07:32|61696.9
23:07:34|61701.89
23:07:35|61701.9
23:07:36|61701.9
23:07:37|61701.85
23:07:38|61701.85
23:07:39|61701.86
23:07:40|61700.
23:07:41|61700.
23:07:42|61700.
23:07:44|61710.08
23:07:45|61724.99
23:07:47|61725.
23:07:49|61724.99
23:07:49|61724.99
23:07:51|61724.99
23:07:52|61724.99
23:07:53|61725.
23:07:53|61725.
23:07:55|61725.
23:07:56|61725.
23:07:57|61729.19
23:07:58|61763.3
23:08:00|61763.3
23:08:01|61752.18
23:08:02|61743.15
23:08:03|61744.54
23:08:04|61744.11
23:08:05|61732.55
23:08:06|61732.54
23:08:07|61732.54
23:08:08|61732.55
23:08:08|61735.53
23:08:10|61735.54
23:08:11|61735.54
23:08:12|61735.54
23:08:13|61735.63
23:08:14|61738.73
23:08:15|61738.73
23:08:16|61746.64
23:08:17|61746.65
23:08:18|61749.73
23:08:19|61749.73
23:08:20|61749.73
23:08:21|61729.7
23:08:21|61730.87
23:08:23|61730.87
23:08:24|61729.69
23:08:26|61729.7
23:08:26|61729.7
23:08:27|61729.7
23:08:28|61714.29
23:08:30|61714.28
23:08:30|61705.99
23:08:32|61714.28
23:08:33|61714.29
23:08:34|61714.28
23:08:35|61724.85
23:08:35|61726.27
23:08:37|61726.26
23:08:38|61726.26
23:08:39|61726.26
23:08:39|61715.85
23:08:41|61724.52
23:08:42|61724.52
23:08:43|61718.65
23:08:45|61729.7
23:08:46|61723.93
23:08:47|61723.93
23:08:48|61723.93
23:08:49|61726.74
23:08:50|61726.74
23:08:51|61726.74
23:08:52|61726.74
23:08:53|61726.74
23:08:54|61726.73
23:08:55|61726.73
23:08:56|61726.73
23:08:57|61723.65
23:08:59|61723.65
23:09:00|61723.66
23:09:00|61711.75
23:09:02|61711.75
23:09:03|61711.75
23:09:03|61725.83
23:09:05|61729.62
23:09:06|61729.61
23:09:07|61730.09
23:09:08|61732.02
23:09:09|61725.56
23:09:10|61725.56
23:09:11|61725.56
23:09:12|61725.56
23:09:13|61732.03
23:09:14|61732.42
23:09:15|61737.58
23:09:16|61737.58
23:09:17|61744.
23:09:18|61738.28
23:09:19|61738.29
23:09:20|61738.3
23:09:21|61738.3
23:09:22|61738.3
23:09:23|61738.29
23:09:24|61738.29
23:09:25|61742.99
23:09:26|61731.19
23:09:27|61753.63
23:09:28|61760.2
23:09:29|61759.89
23:09:30|61759.56
23:09:31|61759.57
23:09:32|61759.57
23:09:33|61759.57
23:09:34|61749.99
23:09:35|61749.99
23:09:36|61749.99
23:09:37|61751.54
23:09:38|61718.57
23:09:39|61711.74
23:09:40|61700.11
23:09:41|61717.42
23:09:42|61714.68
23:09:43|61714.68
23:09:45|61714.69
23:09:46|61714.69
23:09:47|61714.69
23:09:48|61717.42
23:09:49|61720.89
23:09:50|61720.89
23:09:51|61713.36
23:09:52|61706.67
23:09:53|61700.12
23:09:55|61700.12
23:09:57|61705.42
23:09:58|61705.44
23:09:58|61711.04
23:10:00|61714.04
23:10:01|61720.78
23:10:02|61720.83
23:10:03|61726.25
23:10:04|61729.99
23:10:06|61730.04
23:10:07|61730.04
23:10:07|61734.49
23:10:08|61734.5
23:10:09|61737.94
23:10:10|61737.91
23:10:11|61729.99
23:10:12|61728.56
23:10:13|61728.56
23:10:14|61728.56
23:10:15|61728.52
23:10:16|61728.52
23:10:17|61728.52
23:10:18|61728.51
23:10:19|61725.01
23:10:20|61725.
23:10:21|61725.01
23:10:22|61728.51
23:10:23|61732.93
23:10:24|61737.35
23:10:25|61739.96
23:10:26|61739.97
23:10:27|61739.97
23:10:28|61739.97
23:10:29|61746.49
23:10:30|61746.48
23:10:31|61746.49
23:10:32|61746.95
23:10:33|61751.72
23:10:35|61751.71
23:10:35|61750.01
23:10:36|61750.01
23:10:37|61750.
23:10:38|61750.01
23:10:39|61750.01
23:10:40|61750.01
23:10:41|61750.01
23:10:42|61754.07
23:10:43|61754.07
23:10:44|61751.4
23:10:46|61750.05
23:10:48|61754.99
23:10:48|61750.
23:10:49|61754.99
23:10:50|61755.63
23:10:52|61763.3
23:10:53|61759.98
23:10:55|61754.8
23:10:56|61757.71
23:10:57|61757.71
23:10:58|61757.71
23:10:59|61759.56
23:11:01|61757.68
23:11:02|61757.68
23:11:03|61756.85
23:11:04|61758.56
23:11:05|61758.56
23:11:06|61759.55
23:11:07|61760.81
23:11:08|61768.04
23:11:09|61768.84
23:11:10|61772.19
23:11:11|61772.47
23:11:12|61772.47
23:11:13|61772.47
23:11:14|61772.53
23:11:15|61773.17
23:11:16|61774.09
23:11:17|61774.09
23:11:18|61774.47
23:11:19|61776.25
23:11:20|61776.25
23:11:21|61777.16
23:11:22|61779.08
23:11:23|61780.
23:11:24|61779.99
23:11:25|61780.
23:11:26|61781.25
23:11:27|61780.
23:11:28|61779.99
23:11:29|61779.99
23:11:30|61779.99
23:11:31|61779.99
23:11:32|61779.99
23:11:33|61779.99
23:11:34|61779.99
23:11:36|61779.99
23:11:36|61780.
23:11:37|61779.99
23:11:38|61779.99
23:11:39|61780.04
23:11:41|61780.03
23:11:41|61780.03
23:11:42|61775.01
23:11:43|61775.01
23:11:45|61780.04
23:11:46|61780.79
23:11:46|61780.6
23:11:48|61780.6
23:11:49|61780.6
23:11:51|61780.78
23:11:52|61780.78
23:11:53|61780.79
23:11:54|61780.79
23:11:55|61780.79
23:11:56|61780.79
23:11:57|61780.79
23:11:58|61780.79
23:11:59|61780.82
23:12:00|61780.82
23:12:00|61780.76
23:12:02|61780.76
23:12:03|61780.76
23:12:04|61782.41
23:12:05|61782.41
23:12:06|61782.41
23:12:06|61782.56
23:12:07|61782.59
23:12:09|61783.06
23:12:11|61783.07
23:12:12|61770.
23:12:13|61766.99
23:12:14|61766.44
23:12:15|61765.44
23:12:16|61758.93
23:12:17|61758.92
23:12:18|61764.69
23:12:18|61764.68
23:12:20|61764.68
23:12:21|61760.99
23:12:22|61760.
23:12:23|61749.87
23:12:24|61749.86
23:12:25|61740.36
23:12:25|61743.14
23:12:27|61744.01
23:12:28|61743.14
23:12:29|61743.14
23:12:30|61747.11
23:12:31|61747.11
23:12:32|61747.12
23:12:34|61747.11
23:12:35|61753.07
23:12:36|61752.98
23:12:36|61753.27
23:12:38|61766.39
23:12:39|61769.48
23:12:40|61769.48
23:12:41|61769.48
23:12:42|61769.48
23:12:43|61771.68
23:12:43|61775.46
23:12:45|61775.46
23:12:45|61775.46
23:12:47|61778.66
23:12:49|61783.06
23:12:51|61783.67
23:12:52|61783.67
23:12:53|61783.66
23:12:54|61780.58
23:12:55|61784.43
23:12:56|61784.43
23:12:57|61784.43
23:12:58|61789.99
23:12:59|61790.
23:13:01|61790.
23:13:02|61793.44
23:13:03|61793.44
23:13:04|61785.98
23:13:05|61787.31
23:13:06|61787.31
23:13:07|61787.3
23:13:08|61787.31
23:13:09|61795.
23:13:10|61796.98
23:13:11|61796.98
23:13:12|61797.88
23:13:13|61797.87
23:13:14|61799.15
23:13:15|61799.15
23:13:16|61799.15
23:13:18|61799.15
23:13:19|61799.15
23:13:20|61799.15
23:13:21|61799.83
23:13:21|61799.83
23:13:24|61800.
23:13:24|61799.97
23:13:25|61799.98
23:13:26|61799.98
23:13:27|61799.98
23:13:28|61799.98
23:13:29|61799.98
23:13:30|61799.98
23:13:31|61799.98
23:13:32|61799.98
23:13:33|61799.98
23:13:34|61799.98
23:13:35|61800.
23:13:36|61799.97
23:13:37|61799.97
23:13:38|61787.3
23:13:39|61784.44
23:13:40|61784.43
23:13:41|61784.44
23:13:42|61784.44
23:13:43|61784.55
23:13:44|61787.22
23:13:45|61787.22
23:13:46|61787.21
23:13:47|61784.43
23:13:49|61784.43
23:13:51|61784.18
23:13:52|61784.18
23:13:52|61786.59
23:13:54|61783.34
23:13:55|61786.58
23:13:56|61786.58
23:13:56|61786.58
23:13:57|61786.59
23:13:59|61786.59
23:14:00|61786.59
23:14:01|61786.59
23:14:02|61789.39
23:14:03|61789.39
23:14:05|61765.45
23:14:05|61778.4
23:14:06|61785.27
23:14:07|61785.34
23:14:08|61786.02
23:14:09|61786.03
23:14:11|61786.03
23:14:11|61786.03
23:14:12|61789.18
23:14:13|61787.92
23:14:14|61787.49
23:14:15|61787.47
23:14:16|61785.26
23:14:17|61785.25
23:14:18|61784.93
23:14:19|61784.92
23:14:20|61784.93
23:14:21|61784.93
23:14:22|61784.93
23:14:23|61784.93
23:14:24|61784.93
23:14:25|61790.61
23:14:26|61790.6
23:14:27|61790.61
23:14:28|61790.61
23:14:29|61790.61
23:14:30|61790.6
23:14:31|61790.61
23:14:32|61791.6
23:14:33|61791.61
23:14:34|61791.61
23:14:35|61791.61
23:14:36|61791.61
23:14:37|61791.61
23:14:38|61791.62
23:14:39|61799.92
23:14:40|61791.63
23:14:41|61784.93
23:14:42|61784.93
23:14:43|61784.93
23:14:44|61784.93
23:14:45|61784.93
23:14:46|61784.94
23:14:48|61784.42
23:14:48|61760.01
23:14:50|61760.01
23:14:52|61760.01
23:14:53|61760.01
23:14:54|61760.
23:14:55|61760.
23:14:56|61759.96
23:14:57|61757.47
23:14:58|61757.47
23:14:59|61757.47
23:15:00|61756.35
23:15:01|61762.75
23:15:03|61762.75
23:15:04|61765.09
23:15:05|61765.1
23:15:06|61765.1
23:15:07|61765.1
23:15:08|61749.
23:15:09|61749.
23:15:11|61759.62
23:15:11|61752.4
23:15:12|61755.4
23:15:13|61755.4
23:15:14|61755.4
23:15:15|61755.4
23:15:16|61755.4
23:15:17|61755.41
23:15:18|61752.64
23:15:19|61752.64
23:15:20|61746.49
23:15:21|61739.74
23:15:22|61730.01
23:15:23|61730.01
23:15:24|61730.01
23:15:25|61730.
23:15:26|61729.5
23:15:27|61729.5
23:15:28|61729.5
23:15:29|61729.51
23:15:30|61729.5
23:15:31|61725.42
23:15:32|61723.67
23:15:33|61723.67
23:15:34|61723.66
23:15:35|61723.66
23:15:36|61723.66
23:15:37|61723.66
23:15:38|61723.63
23:15:39|61723.62
23:15:40|61723.62
23:15:41|61723.62
23:15:42|61729.18
23:15:43|61729.19
23:15:44|61729.35
23:15:45|61726.51
23:15:46|61733.55
23:15:47|61742.84
23:15:48|61746.13
23:15:49|61748.99
23:15:51|61761.57
23:15:52|61761.56
23:15:54|61763.61
23:15:56|61736.4
23:15:56|61736.4
23:15:58|61738.62
23:15:59|61738.62
23:16:00|61738.62
23:16:01|61738.62
23:16:02|61738.62
23:16:03|61738.62
23:16:04|61738.61
23:16:05|61738.62
23:16:07|61738.61
23:16:08|61738.61
23:16:08|61731.92
23:16:10|61735.
23:16:11|61735.01
23:16:12|61735.01
23:16:13|61735.
23:16:14|61732.19
23:16:15|61732.19
23:16:16|61735.
23:16:17|61735.01
23:16:18|61738.07
23:16:19|61738.62
23:16:20|61738.62
23:16:21|61738.16
23:16:22|61735.34
23:16:23|61735.34
23:16:24|61735.34
23:16:25|61735.83
23:16:26|61735.83
23:16:27|61735.83
23:16:28|61735.82
23:16:29|61735.83
23:16:30|61735.83
23:16:31|61735.82
23:16:32|61735.83
23:16:33|61735.82
23:16:34|61735.82
23:16:35|61735.82
23:16:36|61735.84
23:16:37|61740.
23:16:38|61744.78
23:16:39|61744.79
23:16:41|61744.78
23:16:41|61744.78
23:16:42|61744.75
23:16:44|61744.78
23:16:44|61744.79
23:16:45|61747.8
23:16:46|61747.73
23:16:47|61747.73
23:16:48|61744.79
23:16:49|61735.83
23:16:50|61736.64
23:16:51|61736.64
23:16:52|61736.68
23:16:53|61736.68
23:16:54|61735.82
23:16:55|61735.82
23:16:56|61735.82
23:16:58|61735.82
23:16:58|61735.83
23:17:00|61735.82
23:17:01|61735.83
23:17:02|61735.82
23:17:04|61735.82
23:17:04|61735.82
23:17:05|61735.82
23:17:07|61730.01
23:17:09|61734.12
23:17:10|61734.99
23:17:10|61734.99
23:17:11|61734.99
23:17:13|61735.
23:17:14|61734.99
23:17:15|61735.
23:17:16|61735.
23:17:17|61735.82
23:17:18|61735.85
23:17:20|61741.81
23:17:21|61741.8
23:17:22|61741.8
23:17:23|61737.86
23:17:24|61741.81
23:17:25|61741.81
23:17:25|61741.8
23:17:26|61741.81
23:17:28|61741.81
23:17:28|61741.81
23:17:30|61741.81
23:17:30|61741.81
23:17:31|61732.66
23:17:32|61732.66
23:17:33|61732.56
23:17:34|61736.9
23:17:36|61739.48
23:17:37|61739.48
23:17:37|61739.47
23:17:38|61739.48
23:17:39|61739.48
23:17:40|61739.48
23:17:41|61739.44
23:17:42|61739.44
23:17:44|61739.99
23:17:45|61740.
23:17:45|61740.
23:17:46|61739.99
23:17:47|61740.
23:17:48|61740.
23:17:49|61740.
23:17:50|61740.
23:17:51|61739.99
23:17:53|61740.
23:17:55|61739.99
23:17:57|61739.97
23:17:57|61739.97
23:17:59|61739.98
23:18:00|61739.98
23:18:01|61739.98
23:18:01|61740.
23:18:04|61740.
23:18:04|61739.44
23:18:06|61727.12
23:18:06|61725.23
23:18:07|61725.23
23:18:08|61725.23
23:18:09|61729.34
23:18:10|61729.33
23:18:11|61725.68
23:18:12|61722.77
23:18:13|61722.71
23:18:14|61722.71
23:18:15|61722.71
23:18:16|61722.71
23:18:17|61725.26
23:18:18|61720.57
23:18:19|61728.95
23:18:20|61728.44
23:18:21|61730.4
23:18:22|61727.89
23:18:23|61727.89
23:18:25|61723.
23:18:26|61728.22
23:18:27|61729.04
23:18:28|61729.04
23:18:29|61728.22
23:18:30|61728.21
23:18:31|61728.22
23:18:32|61735.51
23:18:33|61735.52
23:18:34|61735.52
23:18:35|61735.52
23:18:36|61735.52
23:18:37|61729.37
23:18:38|61719.08
23:18:39|61714.28
23:18:40|61713.46
23:18:41|61713.46
23:18:42|61713.46
23:18:43|61713.45
23:18:44|61713.45
23:18:45|61713.46
23:18:46|61713.46
23:18:47|61713.46
23:18:48|61713.45
23:18:49|61713.46
23:18:50|61713.46
23:18:51|61697.
23:18:52|61697.
23:18:53|61697.49
23:18:55|61697.49
23:18:56|61697.48
23:18:56|61697.49
23:18:59|61697.49
23:18:59|61696.98
23:19:00|61696.98
23:19:02|61696.98
23:19:04|61691.99
23:19:04|61695.66
23:19:05|61695.65
23:19:06|61695.65
23:19:08|61695.65
23:19:08|61695.65
23:19:09|61692.71
23:19:11|61671.02
23:19:11|61660.96
23:19:13|61660.96
23:19:14|61662.03
23:19:14|61667.08
23:19:16|61661.62
23:19:17|61660.
23:19:18|61651.66
23:19:19|61644.68
23:19:20|61644.45
23:19:21|61644.45
23:19:22|61643.28
23:19:23|61634.91
23:19:24|61638.02
23:19:25|61638.03
23:19:26|61643.3
23:19:27|61643.3
23:19:28|61644.67
23:19:29|61644.67
23:19:30|61644.67
23:19:31|61644.45
23:19:32|61644.44
23:19:33|61644.45
23:19:34|61644.45
23:19:35|61644.67
23:19:36|61647.48
23:19:37|61647.49
23:19:38|61647.49
23:19:39|61647.49
23:19:40|61647.49
23:19:41|61647.49
23:19:42|61653.7
23:19:43|61652.99
23:19:44|61653.
23:19:45|61650.85
23:19:46|61653.
23:19:47|61650.85
23:19:48|61647.47
23:19:49|61652.99
23:19:50|61652.99
23:19:51|61652.95
23:19:52|61647.5
23:19:53|61647.5
23:19:54|61647.49
23:19:56|61647.49
23:19:58|61650.
23:19:59|61650.
23:20:00|61648.87
23:20:01|61649.99
23:20:02|61650.
23:20:04|61660.96
23:20:05|61674.35
23:20:07|61674.36
23:20:08|61667.94
23:20:08|61668.24
23:20:10|61666.41
23:20:11|61665.9
23:20:12|61671.42
23:20:13|61671.42
23:20:14|61671.42
23:20:15|61670.4
23:20:16|61673.34
23:20:17|61673.35
23:20:18|61680.
23:20:19|61691.42
23:20:20|61691.43
23:20:21|61682.45
23:20:22|61678.64
23:20:23|61678.63
23:20:24|61681.02
23:20:25|61681.02
23:20:26|61682.7
23:20:27|61681.19
23:20:28|61681.19
23:20:29|61678.56
23:20:30|61676.02
23:20:31|61676.05
23:20:32|61676.04
23:20:33|61677.83
23:20:34|61681.02
23:20:35|61681.02
23:20:36|61681.03
23:20:38|61676.07
23:20:38|61679.8
23:20:39|61673.
23:20:40|61661.52
23:20:41|61661.52
23:20:43|61654.2
23:20:44|61654.2
23:20:45|61654.19
23:20:46|61654.19
23:20:47|61652.3
23:20:48|61649.31
23:20:49|61649.31
23:20:50|61649.31
23:20:51|61649.25
23:20:52|61641.
23:20:53|61640.18
23:20:54|61638.29
23:20:55|61640.16
23:20:56|61639.84
23:20:57|61639.84
23:20:59|61638.9
23:21:00|61639.68
23:21:02|61642.76
23:21:03|61639.98
23:21:04|61639.98
23:21:05|61638.97
23:21:06|61639.01
23:21:08|61647.26
23:21:08|61660.32
23:21:09|61663.04
23:21:10|61663.05
23:21:11|61665.7
23:21:12|61658.66
23:21:13|61653.98
23:21:14|61658.22
23:21:16|61652.35
23:21:16|61660.
23:21:17|61663.34
23:21:18|61659.43
23:21:19|61659.72
23:21:20|61658.02
23:21:21|61658.01
23:21:22|61658.02
23:21:23|61658.01
23:21:24|61658.01
23:21:25|61663.29
23:21:27|61668.39
23:21:27|61666.45
23:21:29|61668.98
23:21:29|61671.43
23:21:30|61663.98
23:21:31|61667.47
23:21:33|61666.89
23:21:33|61662.47
23:21:35|61662.47
23:21:36|61662.47
23:21:36|61667.64
23:21:37|61676.89
23:21:38|61677.83
23:21:39|61677.82
23:21:41|61677.83
23:21:41|61677.83
23:21:42|61677.83
23:21:43|61677.83
23:21:45|61677.82
23:21:46|61677.83
23:21:46|61677.83
23:21:48|61678.11
23:21:48|61677.82
23:21:49|61677.82
23:21:50|61677.83
23:21:51|61678.12
23:21:53|61680.15
23:21:53|61680.15
23:21:55|61680.16
23:21:55|61680.16
23:21:57|61680.15
23:21:58|61680.18
23:22:00|61681.23
23:22:01|61682.89
23:22:02|61682.88
23:22:03|61682.88
23:22:05|61684.24
23:22:06|61684.68
23:22:07|61684.68
23:22:08|61684.68
23:22:09|61686.68
23:22:10|61680.34
23:22:11|61680.34
23:22:12|61680.34
23:22:13|61677.84
23:22:14|61677.84
23:22:15|61677.84
23:22:16|61677.84
23:22:17|61674.75
23:22:18|61666.67
23:22:19|61666.66
23:22:20|61666.66
23:22:21|61666.66
23:22:22|61666.66
23:22:23|61666.67
23:22:24|61666.66
23:22:25|61666.66
23:22:26|61666.66
23:22:27|61666.66
23:22:28|61666.66
23:22:29|61666.67
23:22:30|61666.67
23:22:31|61666.67
23:22:32|61612.15
23:22:33|61591.48
23:22:34|61626.33
23:22:36|61626.33
23:22:37|61626.33
23:22:38|61620.72
23:22:38|61614.55
23:22:39|61612.18
23:22:40|61611.43
23:22:41|61612.19
23:22:43|61612.56
23:22:43|61611.43
23:22:44|61595.61
23:22:45|61602.38
23:22:46|61600.
23:22:47|61600.
23:22:48|61603.43
23:22:49|61609.
23:22:50|61608.99
23:22:51|61609.
23:22:52|61609.3
23:22:53|61614.28
23:22:54|61619.99
23:22:55|61616.89
23:22:56|61616.91
23:22:57|61620.
23:22:59|61622.7
23:23:01|61622.77
23:23:01|61629.97
23:23:03|61629.98
23:23:04|61629.98
23:23:05|61629.98
23:23:07|61629.99
23:23:08|61638.73
23:23:10|61633.07
23:23:10|61629.99
23:23:11|61629.98
23:23:12|61626.99
23:23:13|61616.62
23:23:14|61600.29
23:23:15|61591.87
23:23:16|61591.88
23:23:17|61602.34
23:23:18|61592.25
23:23:19|61599.12
23:23:20|61596.93
23:23:21|61596.93
23:23:23|61595.7
23:23:23|61590.25
23:23:24|61588.88
23:23:25|61588.88
23:23:26|61588.89
23:23:27|61588.89
23:23:28|61588.88
23:23:29|61588.88
23:23:30|61588.88
23:23:31|61588.88
23:23:32|61588.89
23:23:33|61588.88
23:23:34|61588.89
23:23:35|61588.89
23:23:36|61588.89
23:23:37|61588.88
23:23:38|61588.89
23:23:39|61588.88
23:23:40|61588.88
23:23:41|61582.31
23:23:42|61572.54
23:23:43|61570.41
23:23:44|61570.41
23:23:45|61570.01
23:23:46|61570.
23:23:47|61570.01
23:23:48|61560.
23:23:49|61555.22
23:23:50|61555.23
23:23:51|61555.91
23:23:52|61556.51
23:23:54|61558.91
23:23:54|61558.92
23:23:55|61565.16
23:23:56|61573.46
23:23:57|61573.44
23:23:59|61562.03
23:24:01|61562.04
23:24:03|61561.64
23:24:03|61557.78
23:24:04|61554.04
23:24:05|61553.89
23:24:06|61552.8
23:24:08|61547.13
23:24:09|61549.57
23:24:10|61544.01
23:24:10|61547.12
23:24:12|61547.65
23:24:13|61555.4
23:24:14|61557.69
23:24:15|61559.37
23:24:16|61559.37
23:24:17|61551.98
23:24:19|61554.31
23:24:19|61555.07
23:24:20|61549.58
23:24:22|61549.96
23:24:22|61553.25
23:24:23|61553.24
23:24:25|61553.24
23:24:26|61553.24
23:24:27|61553.25
23:24:27|61553.24
23:24:29|61553.24
23:24:30|61557.32
23:24:31|61554.66
23:24:31|61563.06
23:24:32|61563.26
23:24:33|61563.25
23:24:34|61566.04
23:24:35|61566.03
23:24:36|61563.27
23:24:38|61568.33
23:24:38|61559.78
23:24:40|61559.78
23:24:41|61565.88
23:24:42|61565.91
23:24:42|61565.91
23:24:43|61568.22
23:24:44|61568.18
23:24:45|61569.47
23:24:46|61567.13
23:24:48|61565.9
23:24:48|61565.87
23:24:50|61569.46
23:24:50|61565.88
23:24:51|61565.88
23:24:52|61566.38
23:24:54|61565.87
23:24:54|61565.87
23:24:55|61560.48
23:24:56|61556.7
23:24:57|61556.7
23:24:58|61556.71
23:25:00|61556.71
23:25:02|61556.71
23:25:03|61556.71
23:25:04|61556.71
23:25:05|61561.28
23:25:06|61561.27
23:25:07|61565.84
23:25:09|61564.7
23:25:10|61564.69
23:25:11|61553.24
23:25:12|61561.76
23:25:14|61565.54
23:25:15|61569.99
23:25:16|61562.55
23:25:16|61567.29
23:25:18|61567.29
23:25:19|61578.77
23:25:19|61578.76
23:25:20|61578.27
23:25:21|61578.76
23:25:22|61578.76
23:25:24|61578.76
23:25:25|61580.
23:25:26|61582.62
23:25:27|61582.62
23:25:28|61581.77
23:25:29|61580.06
23:25:30|61568.37
23:25:30|61565.58
23:25:31|61565.58
23:25:33|61565.53
23:25:34|61560.01
23:25:35|61560.01
23:25:35|61559.72
23:25:36|61559.72
23:25:37|61558.56
23:25:38|61558.56
23:25:40|61556.71
23:25:40|61545.52
23:25:41|61545.52
23:25:42|61545.87
23:25:44|61545.86
23:25:44|61545.87
23:25:45|61545.87
23:25:46|61558.55
23:25:47|61559.85
23:25:48|61559.85
23:25:50|61558.56
23:25:50|61558.56
23:25:51|61559.92
23:25:52|61559.92
23:25:53|61559.92
23:25:55|61563.39
23:25:56|61563.39
23:25:57|61554.96
23:25:58|61554.97
23:25:59|61554.97
23:26:00|61554.97
23:26:02|61554.96
23:26:03|61550.69
23:26:04|61590.
23:26:05|61598.53
23:26:06|61615.23
23:26:07|61602.27
23:26:08|61607.1
23:26:09|61605.17
23:26:10|61605.17
23:26:11|61605.17
23:26:12|61605.17
23:26:13|61605.17
23:26:14|61605.17
23:26:15|61609.8
23:26:16|61623.83
23:26:17|61623.83
23:26:18|61623.83
23:26:19|61624.41
23:26:20|61624.42
23:26:21|61624.41
23:26:22|61614.12
23:26:23|61610.
23:26:24|61610.3
23:26:25|61610.01
23:26:26|61596.54
23:26:27|61596.55
23:26:28|61592.31
23:26:29|61592.31
23:26:30|61592.31
23:26:36|61575.26
23:26:36|61575.79
23:26:37|61575.79
23:26:38|61575.36
23:26:39|61561.12
23:26:40|61561.12
23:26:41|61561.12
23:26:42|61561.12
23:26:43|61568.31
23:26:44|61564.53
23:26:45|61567.73
23:26:47|61563.62
23:26:47|61563.14
23:26:48|61563.15
23:26:49|61563.15
23:26:50|61563.14
23:26:51|61563.14
23:26:52|61567.97
23:26:53|61566.73
23:26:54|61561.87
23:26:55|61553.21
23:26:56|61540.02
23:26:57|61531.38
23:26:58|61529.8
23:26:59|61529.8
23:27:00|61529.81
23:27:02|61529.8
23:27:03|61527.77
23:27:05|61527.17
23:27:06|61526.32
23:27:08|61526.32
23:27:09|61539.03
23:27:09|61538.9
23:27:11|61533.03
23:27:12|61530.79
23:27:13|61537.23
23:27:13|61537.24
23:27:15|61541.99
23:27:17|61547.1
23:27:18|61554.37
23:27:18|61549.46
23:27:19|61551.34
23:27:20|61541.47
23:27:22|61541.46
23:27:22|61538.69
23:27:23|61533.81
23:27:24|61538.69
23:27:25|61537.63
23:27:26|61547.17
23:27:27|61551.32
23:27:29|61548.53
23:27:30|61545.48
23:27:31|61545.47
23:27:32|61545.48
23:27:32|61550.56
23:27:34|61573.54
23:27:35|61559.07
23:27:35|61550.12
23:27:36|61558.16
23:27:37|61558.16
23:27:39|61559.43
23:27:40|61559.44
23:27:40|61559.44
23:27:42|61555.04
23:27:42|61555.04
23:27:43|61555.4
23:27:44|61566.44
23:27:46|61571.08
23:27:47|61571.09
23:27:48|61574.7
23:27:49|61580.
23:27:50|61585.27
23:27:51|61587.33
23:27:52|61580.35
23:27:53|61580.35
23:27:54|61580.36
23:27:55|61584.64
23:27:56|61590.
23:27:57|61592.88
23:27:58|61599.99
23:27:59|61597.72
23:28:00|61599.98
23:28:01|61599.98
23:28:02|61599.98
23:28:04|61599.98
23:28:06|61599.99
23:28:07|61594.64
23:28:09|61599.94
23:28:09|61599.94
23:28:11|61599.93
23:28:12|61599.94
23:28:13|61610.
23:28:14|61620.
23:28:15|61626.36
23:28:15|61626.36
23:28:17|61636.84
23:28:18|61636.85
23:28:19|61644.43
23:28:20|61648.68
23:28:21|61648.69
23:28:22|61648.68
23:28:23|61648.69
23:28:23|61648.68
23:28:25|61644.43
23:28:25|61644.8
23:28:26|61647.99
23:28:27|61644.43
23:28:28|61644.43
23:28:30|61644.44
23:28:30|61624.53
23:28:31|61620.02
23:28:32|61650.
23:28:33|61657.73
23:28:34|61646.91
23:28:35|61637.95
23:28:36|61644.9
23:28:37|61644.9
23:28:38|61644.89
23:28:40|61644.89
23:28:40|61644.89
23:28:41|61648.89
23:28:43|61648.89
23:28:44|61640.03
23:28:45|61640.02
23:28:45|61632.75
23:28:46|61627.28
23:28:48|61621.12
23:28:48|61621.13
23:28:50|61621.12
23:28:50|61621.13
23:28:51|61621.12
23:28:52|61626.95
23:28:53|61641.25
23:28:54|61633.7
23:28:55|61641.08
23:28:56|61640.2
23:28:58|61640.19
23:28:58|61640.18
23:29:00|61636.73
23:29:01|61636.72
23:29:01|61636.72
23:29:02|61629.41
23:29:04|61629.41
23:29:05|61629.4
23:29:07|61630.63
23:29:08|61633.66
23:29:10|61633.65
23:29:10|61633.66
23:29:12|61633.67
23:29:12|61633.66
23:29:13|61633.66
23:29:14|61633.66
23:29:15|61633.67
23:29:16|61633.66
23:29:17|61633.66
23:29:18|61633.67
23:29:19|61633.98
23:29:20|61637.44
23:29:21|61640.56
23:29:22|61640.56
23:29:23|61640.56
23:29:24|61640.57
23:29:25|61640.56
23:29:26|61640.56
23:29:27|61640.57
23:29:28|61640.56
23:29:29|61642.32
23:29:30|61642.32
23:29:31|61642.32
23:29:32|61647.02
23:29:33|61653.07
23:29:35|61652.67
23:29:35|61652.62
23:29:37|61643.85
23:29:37|61643.84
23:29:38|61646.08
23:29:39|61642.32
23:29:40|61642.94
23:29:41|61642.9
23:29:42|61642.9
23:29:43|61642.89
23:29:44|61642.85
23:29:45|61642.85
23:29:46|61646.95
23:29:47|61646.29
23:29:49|61651.03
23:29:50|61666.52
23:29:51|61666.52
23:29:52|61666.53
23:29:53|61666.53
23:29:54|61668.
23:29:55|61668.
23:29:56|61671.09
23:29:57|61669.89
23:29:57|61662.3
23:29:59|61662.3
23:30:00|61662.55
23:30:01|61662.55
23:30:01|61670.72
23:30:03|61679.44
23:30:04|61668.34
23:30:06|61668.71
23:30:07|61668.72
23:30:08|61668.72
23:30:08|61668.72
23:30:10|61671.66
23:30:10|61675.12
23:30:12|61675.13
23:30:13|61675.13
23:30:14|61662.41
23:30:15|61662.41
23:30:16|61655.32
23:30:17|61651.73
23:30:18|61644.57
23:30:19|61646.82
23:30:20|61646.81
23:30:21|61651.72
23:30:22|61648.65
23:30:23|61651.25
23:30:24|61651.01
23:30:25|61656.28
23:30:26|61650.08
23:30:27|61655.17
23:30:28|61656.29
23:30:29|61656.97
23:30:30|61656.98
23:30:31|61656.98
23:30:32|61656.98
23:30:33|61659.68
23:30:34|61656.97
23:30:35|61640.56
23:30:36|61630.
23:30:37|61624.53
23:30:38|61624.54
23:30:39|61624.53
23:30:40|61624.53
23:30:41|61620.01
23:30:42|61620.01
23:30:43|61620.01
23:30:44|61620.
23:30:45|61620.
23:30:46|61620.
23:30:47|61610.01
23:30:48|61598.53
23:30:49|61593.14
23:30:50|61593.14
23:30:51|61593.1
23:30:52|61593.08
23:30:53|61593.09
23:30:54|61593.08
23:30:55|61593.09
23:30:56|61594.01
23:30:57|61602.39
23:30:58|61602.38
23:30:59|61602.39
23:31:00|61616.62
23:31:01|61616.61
23:31:02|61616.61
23:31:03|61616.61
23:31:04|61616.62
23:31:05|61619.45
23:31:07|61619.45
23:31:08|61619.44
23:31:08|61611.63
23:31:10|61615.91
23:31:11|61614.7
23:31:12|61614.7
23:31:13|61614.7
23:31:14|61619.09
23:31:15|61611.64
23:31:16|61611.64
23:31:17|61611.63
23:31:19|61611.63
23:31:19|61611.64
23:31:21|61615.
23:31:22|61622.48
23:31:23|61640.
23:31:24|61649.05
23:31:25|61649.06
23:31:26|61645.8
23:31:27|61636.75
23:31:28|61645.8
23:31:29|61645.79
23:31:30|61655.98
23:31:31|61650.03
23:31:32|61652.63
23:31:34|61657.94
23:31:35|61654.85
23:31:36|61652.62
23:31:37|61652.62
23:31:38|61652.61
23:31:39|61662.68
23:31:40|61657.
23:31:42|61654.15
23:31:42|61667.68
23:31:43|61667.68
23:31:44|61667.69
23:31:45|61669.69
23:31:46|61669.69
23:31:47|61663.79
23:31:49|61663.79
23:31:49|61667.23
23:31:50|61667.23
23:31:51|61667.23
23:31:52|61667.23
23:31:53|61667.23
23:31:54|61668.28
23:31:55|61671.34
23:31:56|61681.3
23:31:57|61694.64
23:31:58|61687.19
23:32:00|61687.19
23:32:00|61677.95
23:32:01|61682.49
23:32:02|61682.48
23:32:03|61687.2
23:32:04|61691.34
23:32:05|61692.1
23:32:07|61692.1
23:32:09|61692.1
23:32:09|61692.1
23:32:11|61692.09
23:32:12|61691.46
23:32:13|61691.46
23:32:14|61694.87
23:32:15|61694.87
23:32:16|61694.83
23:32:17|61694.84
23:32:19|61694.81
23:32:20|61694.82
23:32:20|61694.82
23:32:22|61710.
23:32:22|61710.67
23:32:24|61710.68
23:32:25|61722.83
23:32:26|61725.54
23:32:27|61719.99
23:32:29|61723.21
23:32:29|61723.21
23:32:30|61725.37
23:32:31|61725.37
23:32:32|61725.38
23:32:33|61725.38
23:32:35|61728.78
23:32:35|61731.92
23:32:36|61731.92
23:32:38|61736.84
23:32:38|61744.85
23:32:39|61744.84
23:32:40|61744.85
23:32:41|61744.85
23:32:42|61744.84
23:32:43|61744.77
23:32:44|61744.77
23:32:45|61744.77
23:32:46|61745.65
23:32:47|61745.65
23:32:48|61745.65
23:32:50|61745.64
23:32:51|61745.65
23:32:52|61746.39
23:32:53|61746.39
23:32:54|61746.4
23:32:55|61747.61
23:32:56|61750.
23:32:57|61750.
23:32:58|61750.
23:32:59|61750.
23:33:00|61750.
23:33:01|61750.
23:33:02|61750.
23:33:03|61750.
23:33:04|61750.
23:33:05|61750.
23:33:06|61749.99
23:33:07|61748.
23:33:09|61745.
23:33:09|61745.01
23:33:11|61747.
23:33:13|61732.59
23:33:14|61732.6
23:33:16|61732.6
23:33:16|61732.59
23:33:17|61732.56
23:33:18|61732.56
23:33:19|61732.56
23:33:20|61732.55
23:33:21|61732.6
23:33:22|61746.77
23:33:24|61746.77
23:33:25|61746.78
23:33:26|61746.77
23:33:26|61749.99
23:33:28|61749.99
23:33:29|61749.99
23:33:30|61747.12
23:33:30|61737.52
23:33:32|61737.52
23:33:32|61737.52
23:33:33|61737.52
23:33:34|61737.48
23:33:36|61737.47
23:33:36|61737.47
23:33:38|61737.47
23:33:38|61737.47
23:33:39|61737.44
23:33:40|61737.43
23:33:41|61737.43
23:33:43|61740.9
23:33:44|61740.9
23:33:44|61740.9
23:33:45|61740.91
23:33:46|61740.9
23:33:47|61748.43
23:33:49|61727.47
23:33:49|61729.1
23:33:51|61729.11
23:33:51|61729.11
23:33:53|61729.11
23:33:54|61729.11
23:33:54|61734.86
23:33:56|61734.85
23:33:56|61734.85
23:33:58|61734.85
23:33:58|61734.85
23:33:59|61734.85
23:34:00|61734.86
23:34:03|61734.85
23:34:03|61734.86
23:34:04|61734.85
23:34:05|61734.86
23:34:06|61734.85
23:34:07|61731.76
23:34:09|61731.95
23:34:11|61722.83
23:34:13|61725.69
23:34:14|61725.69
23:34:14|61727.7
23:34:15|61731.4
23:34:17|61731.4
23:34:17|61731.4
23:34:19|61725.24
23:34:20|61723.32
23:34:21|61723.31
23:34:22|61723.31
23:34:23|61723.31
23:34:24|61723.31
23:34:26|61723.31
23:34:27|61723.31
23:34:28|61723.19
23:34:29|61722.83
23:34:30|61722.83
23:34:31|61722.82
23:34:32|61656.78
23:34:33|61661.07
23:34:34|61681.35
23:34:35|61690.
23:34:36|61690.
23:34:37|61703.28
23:34:38|61703.28
23:34:38|61703.28
23:34:40|61703.29
23:34:40|61703.29
23:34:42|61703.29
23:34:42|61703.29
23:34:44|61703.29
23:34:45|61703.29
23:34:46|61703.29
23:34:47|61703.29
23:34:47|61703.29
23:34:48|61703.29
23:34:50|61703.29
23:34:51|61703.28
23:34:52|61703.28
23:34:53|61703.28
23:34:54|61703.28
23:34:55|61696.2
23:34:56|61695.39
23:34:57|61695.39
23:34:58|61695.39
23:34:59|61695.38
23:35:00|61691.69
23:35:00|61704.03
23:35:02|61704.03
23:35:02|61704.03
23:35:04|61704.03
23:35:05|61700.27
23:35:06|61632.42
23:35:07|61611.49
23:35:07|61668.4
23:35:09|61668.39
23:35:10|61673.63
23:35:11|61677.64
23:35:13|61679.99
23:35:14|61694.07
23:35:14|61704.03
23:35:15|61712.51
23:35:17|61723.31
23:35:18|61729.49
23:35:19|61729.98
23:35:20|61729.98
23:35:21|61734.65
23:35:22|61734.65
23:35:23|61734.65
23:35:24|61734.65
23:35:25|61734.66
23:35:26|61734.66
23:35:27|61734.65
23:35:27|61745.85
23:35:28|61747.09
23:35:30|61747.13
23:35:31|61747.12
23:35:32|61747.09
23:35:33|61750.
23:35:33|61749.99
23:35:35|61750.
23:35:36|61750.
23:35:37|61755.13
23:35:37|61760.
23:35:39|61760.
23:35:40|61759.99
23:35:41|61767.62
23:35:42|61768.
23:35:43|61767.99
23:35:44|61768.
23:35:45|61772.9
23:35:46|61769.69
23:35:47|61769.69
23:35:47|61769.68
23:35:49|61769.68
23:35:49|61769.69
23:35:51|61772.88
23:35:52|61772.9
23:35:53|61774.99
23:35:53|61774.99
23:35:54|61774.99
23:35:56|61774.99
23:35:57|61774.99
23:35:58|61774.99
23:35:59|61774.99
23:36:00|61775.
23:36:01|61775.
23:36:02|61775.
23:36:03|61775.
23:36:04|61774.99
23:36:06|61774.99
23:36:06|61776.86
23:36:07|61776.87
23:36:08|61776.86
23:36:09|61777.56
23:36:11|61777.57
23:36:13|61779.8
23:36:14|61779.8
23:36:15|61779.81
23:36:16|61779.8
23:36:17|61779.8
23:36:18|61779.8
23:36:18|61779.8
23:36:20|61779.8
23:36:21|61779.8
23:36:21|61779.81
23:36:23|61779.81
23:36:25|61780.
23:36:25|61780.
23:36:27|61780.
23:36:28|61779.99
23:36:29|61779.99
23:36:30|61780.
23:36:31|61780.
23:36:32|61780.63
23:36:33|61780.65
23:36:34|61782.28
23:36:35|61784.26
23:36:36|61785.
23:36:37|61785.
23:36:38|61785.
23:36:39|61779.99
23:36:40|61784.79
23:36:41|61780.1
23:36:42|61780.1
23:36:43|61780.11
23:36:44|61780.1
23:36:45|61780.1
23:36:46|61780.1
23:36:47|61780.1
23:36:48|61780.11
23:36:49|61780.11
23:36:50|61783.54
23:36:51|61783.55
23:36:52|61783.55
23:36:53|61783.55
23:36:54|61784.55
23:36:55|61784.55
23:36:56|61784.56
23:36:57|61784.56
23:36:58|61785.
23:36:59|61785.
23:37:00|61785.
23:37:01|61784.99
23:37:02|61784.99
23:37:03|61784.99
23:37:04|61784.99
23:37:05|61784.99
23:37:06|61783.55
23:37:07|61783.55
23:37:08|61783.55
23:37:09|61783.55
23:37:10|61783.55
23:37:11|61785.
23:37:13|61784.99
23:37:14|61784.99
23:37:15|61784.9
23:37:17|61789.99
23:37:17|61793.5
23:37:18|61799.83
23:37:19|61799.03
23:37:20|61797.92
23:37:21|61797.85
23:37:22|61797.88
23:37:23|61797.88
23:37:24|61797.88
23:37:25|61797.88
23:37:26|61797.88
23:37:27|61797.88
23:37:28|61799.81
23:37:29|61799.8
23:37:30|61798.65
23:37:31|61798.65
23:37:32|61798.65
23:37:33|61798.64
23:37:34|61790.57
23:37:35|61780.11
23:37:36|61765.75
23:37:37|61769.41
23:37:38|61769.41
23:37:39|61769.41
23:37:40|61769.41
23:37:41|61771.37
23:37:42|61757.12
23:37:43|61757.12
23:37:44|61757.11
23:37:45|61740.73
23:37:46|61736.84
23:37:47|61739.46
23:37:48|61737.56
23:37:49|61739.47
23:37:50|61739.69
23:37:51|61739.69
23:37:52|61720.52
23:37:53|61712.
23:37:54|61700.
23:37:55|61699.2
23:37:56|61699.2
23:37:57|61699.2
23:37:58|61683.13
23:37:59|61686.41
23:38:00|61698.75
23:38:01|61698.75
23:38:02|61698.75
23:38:03|61698.75
23:38:04|61698.74
23:38:05|61698.74
23:38:06|61698.74
23:38:07|61705.
23:38:08|61705.
23:38:09|61704.99
23:38:10|61704.99
23:38:11|61719.98
23:38:13|61699.36
23:38:14|61699.36
23:38:15|61699.36
23:38:16|61706.33
23:38:18|61706.33
23:38:19|61706.29
23:38:21|61706.29
23:38:22|61706.29
23:38:22|61706.29
23:38:24|61706.29
23:38:25|61706.29
23:38:26|61715.01
23:38:27|61717.01
23:38:28|61717.
23:38:29|61715.29
23:38:30|61717.4
23:38:31|61715.37
23:38:32|61717.17
23:38:33|61717.16
23:38:34|61717.22
23:38:35|61711.25
23:38:36|61707.55
23:38:37|61707.56
23:38:38|61707.56
23:38:39|61710.21
23:38:40|61712.83
23:38:41|61712.82
23:38:42|61723.8
23:38:43|61726.91
23:38:44|61719.61
23:38:45|61719.61
23:38:46|61719.62
23:38:47|61707.56
23:38:48|61711.4
23:38:49|61714.51
23:38:50|61714.51
23:38:52|61714.51
23:38:53|61714.51
23:38:54|61714.5
23:38:54|61714.51
23:38:56|61712.82
23:38:57|61717.59
23:38:57|61717.59
23:38:58|61717.59
23:39:00|61717.59
23:39:00|61717.59
23:39:01|61720.06
23:39:02|61724.39
23:39:03|61731.48
23:39:05|61734.09
23:39:06|61734.09
23:39:06|61724.84
23:39:07|61731.33
23:39:09|61731.34
23:39:10|61731.33
23:39:10|61731.33
23:39:11|61739.98
23:39:12|61750.
23:39:14|61746.93
23:39:16|61743.87
23:39:17|61743.87
23:39:18|61746.06
23:39:20|61744.1
23:39:21|61740.
23:39:21|61740.
23:39:23|61735.38
23:39:23|61739.34
23:39:24|61739.34
23:39:26|61747.2
23:39:27|61747.2
23:39:28|61747.2
23:39:28|61747.2
23:39:29|61741.81
23:39:31|61741.81
23:39:32|61741.81
23:39:32|61744.09
23:39:33|61746.29
23:39:34|61746.28
23:39:35|61738.01
23:39:37|61738.
23:39:39|61738.01
23:39:39|61738.01
23:39:40|61738.01
23:39:41|61738.01
23:39:42|61738.
23:39:43|61738.
23:39:44|61740.2
23:39:45|61740.2
23:39:46|61740.2
23:39:47|61743.86
23:39:48|61743.85
23:39:49|61755.93
23:39:50|61755.99
23:39:51|61756.
23:39:52|61755.99
23:39:53|61755.99
23:39:55|61755.99
23:39:55|61755.99
23:39:56|61755.99
23:39:57|61751.3
23:39:59|61751.3
23:39:59|61751.3
23:40:00|61751.3
23:40:01|61751.31
23:40:02|61751.3
23:40:03|61751.3
23:40:05|61751.31
23:40:05|61751.3
23:40:06|61737.58
23:40:08|61720.01
23:40:09|61720.
23:40:09|61716.63
23:40:10|61716.64
23:40:12|61718.81
23:40:12|61717.16
23:40:13|61716.81
23:40:15|61710.22
23:40:16|61710.23
23:40:17|61710.
23:40:18|61705.92
23:40:20|61700.
23:40:21|61700.
23:40:22|61688.71
23:40:23|61688.72
23:40:24|61688.72
23:40:25|61688.72
23:40:26|61688.72
23:40:27|61688.72
23:40:28|61696.21
23:40:29|61696.22
23:40:30|61698.57
23:40:31|61706.32
23:40:32|61710.
23:40:33|61715.6
23:40:34|61715.6
23:40:35|61717.63
23:40:36|61719.37
23:40:37|61720.
23:40:38|61720.
23:40:39|61727.64
23:40:40|61727.63
23:40:41|61727.64
23:40:42|61727.63
23:40:43|61723.09
23:40:44|61723.09
23:40:45|61736.41
23:40:46|61736.41
23:40:48|61736.41
23:40:48|61749.99
23:40:50|61741.37
23:40:50|61741.38
23:40:52|61741.38
23:40:53|61741.38
23:40:53|61741.37
23:40:55|61741.38
23:40:56|61741.38
23:40:56|61741.37
23:40:58|61741.38
23:40:59|61745.21
23:40:59|61745.22
23:41:01|61745.21
23:41:01|61745.21
23:41:03|61745.21
23:41:04|61739.07
23:41:04|61721.96
23:41:05|61721.97
23:41:06|61721.97
23:41:07|61721.96
23:41:08|61721.96
23:41:10|61724.32
23:41:11|61721.68
23:41:11|61721.68
23:41:12|61721.68
23:41:13|61721.68
23:41:14|61721.68
23:41:16|61721.68
23:41:18|61731.94
23:41:18|61732.28
23:41:19|61724.44
23:41:21|61726.86
23:41:22|61728.11
23:41:23|61728.12
23:41:23|61728.12
23:41:25|61733.4
23:41:26|61735.28
23:41:27|61735.27
23:41:28|61735.27
23:41:30|61735.27
23:41:31|61735.27
23:41:31|61735.27
23:41:33|61735.28
23:41:33|61735.28
23:41:35|61735.3
23:41:36|61735.29
23:41:37|61735.28
23:41:38|61735.28
23:41:39|61735.28
23:41:40|61735.27
23:41:41|61735.27
23:41:42|61729.31
23:41:43|61729.31
23:41:44|61724.35
23:41:45|61725.7
23:41:46|61725.7
23:41:47|61731.22
23:41:49|61731.22
23:41:49|61728.85
23:41:50|61739.88
23:41:51|61739.88
23:41:52|61739.88
23:41:53|61737.3
23:41:55|61731.19
23:41:55|61731.96
23:41:56|61731.96
23:41:57|61731.96
23:41:58|61739.37
23:42:00|61739.37
23:42:00|61739.37
23:42:01|61739.37
23:42:02|61739.37
23:42:03|61733.83
23:42:04|61733.83
23:42:05|61733.83
23:42:06|61733.84
23:42:07|61733.83
23:42:08|61731.96
23:42:09|61731.95
23:42:11|61731.95
23:42:12|61731.95
23:42:12|61731.3
23:42:13|61731.31
23:42:14|61731.72
23:42:16|61734.52
23:42:17|61734.87
23:42:19|61736.63
23:42:20|61740.
23:42:22|61740.
23:42:23|61739.99
23:42:25|61736.62
23:42:26|61738.62
23:42:27|61738.61
23:42:28|61738.62
23:42:29|61738.61
23:42:29|61738.62
23:42:30|61738.62
23:42:31|61741.09
23:42:32|61756.
23:42:33|61756.
23:42:34|61759.58
23:42:36|61754.55
23:42:38|61756.97
23:42:38|61756.97
23:42:39|61756.98
23:42:41|61759.63
23:42:41|61759.62
23:42:42|61759.62
23:42:43|61759.62
23:42:44|61759.63
23:42:45|61759.63
23:42:46|61759.63
23:42:47|61759.62
23:42:48|61760.89
23:42:49|61762.7
23:42:50|61762.7
23:42:51|61762.7
23:42:52|61762.7
23:42:54|61761.81
23:42:55|61760.91
23:42:56|61760.91
23:42:57|61760.91
23:42:58|61760.89
23:42:59|61760.9
23:43:01|61770.
23:43:02|61774.73
23:43:03|61779.99
23:43:04|61782.19
23:43:05|61782.19
23:43:07|61778.6
23:43:07|61779.56
23:43:08|61783.31
23:43:09|61783.31
23:43:10|61783.63
23:43:11|61786.39
23:43:12|61783.22
23:43:13|61783.21
23:43:14|61780.65
23:43:15|61780.66
23:43:17|61780.66
23:43:18|61773.91
23:43:19|61783.73
23:43:21|61783.74
23:43:21|61778.55
23:43:22|61780.24
23:43:24|61781.99
23:43:25|61785.
23:43:26|61785.
23:43:27|61788.
23:43:28|61788.
23:43:30|61788.
23:43:30|61790.72
23:43:31|61790.72
23:43:33|61790.72
23:43:34|61790.73
23:43:35|61783.05
23:43:36|61783.05
23:43:37|61783.05
23:43:37|61783.04
23:43:38|61783.04
23:43:40|61783.04
23:43:41|61783.05
23:43:41|61783.05
23:43:42|61783.05
23:43:44|61783.05
23:43:45|61784.35
23:43:45|61784.36
23:43:46|61784.36
23:43:48|61784.36
23:43:48|61787.45
23:43:49|61787.45
23:43:51|61787.45
23:43:51|61782.8
23:43:53|61782.8
23:43:54|61780.01
23:43:54|61787.46
23:43:55|61787.45
23:43:56|61787.45
23:43:58|61787.45
23:43:59|61787.46
23:43:59|61777.14
23:44:01|61771.67
23:44:01|61771.67
23:44:02|61771.67
23:44:04|61771.66
23:44:04|61771.67
23:44:06|61780.13
23:44:06|61787.45
23:44:07|61787.45
23:44:09|61787.45
23:44:10|61787.45
23:44:11|61787.45
23:44:11|61787.45
23:44:12|61787.45
23:44:14|61791.42
23:44:14|61795.37
23:44:16|61795.36
23:44:16|61795.37
23:44:17|61799.42
23:44:20|61799.42
23:44:20|61795.63
23:44:22|61795.63
23:44:24|61786.11
23:44:25|61787.53
23:44:26|61787.54
23:44:27|61787.54
23:44:28|61787.53
23:44:30|61790.62
23:44:30|61790.62
23:44:31|61790.62
23:44:33|61788.88
23:44:33|61788.88
23:44:34|61788.87
23:44:36|61788.87
23:44:38|61790.46
23:44:38|61795.17
23:44:39|61795.17
23:44:41|61795.19
23:44:42|61795.18
23:44:42|61795.17
23:44:43|61795.17
23:44:44|61795.17
23:44:45|61795.17
23:44:46|61795.17
23:44:47|61795.17
23:44:49|61793.7
23:44:50|61792.45
23:44:51|61792.45
23:44:52|61792.44
23:44:53|61792.45
23:44:54|61792.45
23:44:55|61792.45
23:44:56|61792.45
23:44:57|61787.54
23:44:58|61765.02
23:44:59|61769.86
23:45:00|61776.57
23:45:01|61776.18
23:45:02|61780.92
23:45:03|61780.92
23:45:04|61780.91
23:45:05|61780.92
23:45:06|61780.92
23:45:07|61789.98
23:45:08|61789.99
23:45:09|61790.
23:45:10|61789.99
23:45:11|61789.99
23:45:12|61789.99
23:45:13|61789.99
23:45:14|61790.
23:45:15|61790.
23:45:16|61789.97
23:45:17|61790.
23:45:18|61790.
23:45:19|61790.02
23:45:21|61790.02
23:45:22|61792.44
23:45:23|61792.45
23:45:23|61792.44
23:45:25|61792.44
23:45:26|61790.65
23:45:27|61781.66
23:45:28|61777.61
23:45:29|61777.61
23:45:30|61777.61
23:45:31|61777.61
23:45:32|61777.62
23:45:33|61777.61
23:45:34|61777.61
23:45:35|61777.61
23:45:36|61777.61
23:45:37|61767.61
23:45:38|61760.88
23:45:39|61760.88
23:45:40|61760.88
23:45:41|61760.88
23:45:42|61760.88
23:45:43|61760.87
23:45:44|61758.83
23:45:45|61750.
23:45:46|61750.
23:45:47|61750.01
23:45:48|61750.01
23:45:49|61750.
23:45:50|61750.
23:45:51|61750.
23:45:53|61750.02
23:45:53|61745.21
23:45:54|61740.74
23:45:55|61740.74
23:45:57|61740.74
23:45:57|61740.22
23:45:58|61740.22
23:46:00|61740.23
23:46:01|61740.23
23:46:01|61740.23
23:46:02|61740.22
23:46:03|61740.23
23:46:04|61740.23
23:46:05|61740.23
23:46:07|61730.97
23:46:07|61730.98
23:46:08|61730.97
23:46:09|61730.97
23:46:10|61730.97
23:46:12|61730.96
23:46:12|61730.96
23:46:13|61730.96
23:46:15|61730.96
23:46:16|61713.41
23:46:16|61716.91
23:46:18|61718.32
23:46:19|61718.33
23:46:19|61718.32
23:46:21|61718.32
23:46:23|61712.
23:46:24|61714.9
23:46:25|61714.91
23:46:26|61714.9
23:46:28|61710.01
23:46:30|61710.
23:46:31|61707.66
23:46:33|61710.
23:46:33|61710.01
23:46:35|61710.01
23:46:35|61717.71
23:46:36|61717.71
23:46:38|61726.86
23:46:39|61731.27
23:46:40|61731.27
23:46:41|61731.27
23:46:42|61731.27
23:46:43|61731.27
23:46:44|61731.27
23:46:45|61731.27
23:46:46|61730.93
23:46:47|61725.16
23:46:48|61725.16
23:46:49|61725.36
23:46:50|61725.36
23:46:51|61725.37
23:46:52|61725.37
23:46:53|61725.37
23:46:54|61725.37
23:46:54|61726.2
23:46:56|61726.2
23:46:57|61726.2
23:46:58|61726.2
23:46:59|61726.19
23:46:59|61726.19
23:47:01|61728.46
23:47:01|61728.45
23:47:03|61728.45
23:47:04|61728.45
23:47:05|61728.46
23:47:06|61728.45
23:47:07|61728.46
23:47:08|61728.45
23:47:09|61732.25
23:47:10|61732.25
23:47:11|61732.25
23:47:12|61732.25
23:47:13|61732.25
23:47:14|61732.26
23:47:15|61740.
23:47:17|61742.24
23:47:18|61742.24
23:47:18|61742.24
23:47:20|61742.24
23:47:21|61742.24
23:47:22|61742.23
23:47:24|61742.24
23:47:25|61742.24
23:47:26|61742.39
23:47:27|61742.39
23:47:28|61746.92
23:47:30|61746.92
23:47:31|61746.93
23:47:32|61746.93
23:47:33|61746.93
23:47:34|61746.93
23:47:35|61746.93
23:47:36|61746.93
23:47:36|61748.89
23:47:39|61748.88
23:47:39|61748.88
23:47:40|61748.88
23:47:41|61748.88
23:47:42|61745.52
23:47:43|61745.53
23:47:45|61745.53
23:47:45|61745.52
23:47:46|61745.53
23:47:47|61745.53
23:47:48|61745.52
23:47:49|61745.52
23:47:50|61743.94
23:47:52|61743.94
23:47:52|61743.95
23:47:54|61743.95
23:47:54|61743.95
23:47:55|61743.94
23:47:56|61743.94
23:47:58|61743.94
23:47:58|61743.95
23:47:59|61732.27
23:48:01|61732.27
23:48:02|61732.26
23:48:03|61732.26
23:48:04|61732.27
23:48:05|61732.27
23:48:06|61737.67
23:48:07|61737.67
23:48:08|61737.67
23:48:09|61737.67
23:48:10|61737.67
23:48:11|61737.68
23:48:12|61737.68
23:48:13|61744.42
23:48:14|61744.42
23:48:15|61744.42
23:48:16|61744.42
23:48:17|61744.42
23:48:18|61744.42
23:48:19|61744.42
23:48:20|61741.31
23:48:21|61741.31
23:48:22|61741.32
23:48:24|61741.32
23:48:26|61745.51
23:48:26|61745.51
23:48:28|61745.51
23:48:29|61745.51
23:48:30|61745.51
23:48:32|61745.51
23:48:33|61745.51
23:48:34|61742.44
23:48:35|61742.44
23:48:36|61742.44
23:48:37|61742.44
23:48:38|61742.43
23:48:39|61742.43
23:48:40|61742.42
23:48:41|61735.42
23:48:42|61735.42
23:48:43|61735.66
23:48:44|61735.76
23:48:45|61735.76
23:48:46|61735.76
23:48:47|61735.76
23:48:48|61735.77
23:48:49|61746.92
23:48:50|61746.92
23:48:51|61746.92
23:48:52|61746.93
23:48:53|61750.
23:48:54|61760.86
23:48:55|61767.99
23:48:56|61769.99
23:48:57|61766.87
23:48:59|61761.61
23:48:59|61761.6
23:49:00|61761.6
23:49:02|61766.37
23:49:02|61766.37
23:49:04|61766.37
23:49:05|61766.88
23:49:06|61766.87
23:49:07|61766.87
23:49:07|61766.87
23:49:09|61766.87
23:49:10|61766.88
23:49:10|61766.88
23:49:12|61766.88
23:49:13|61766.87
23:49:14|61745.42
23:49:15|61745.42
23:49:16|61748.51
23:49:17|61749.1
23:49:18|61749.1
23:49:19|61749.1
23:49:19|61747.65
23:49:21|61746.81
23:49:21|61746.82
23:49:22|61751.82
23:49:25|61751.82
23:49:26|61740.65
23:49:28|61730.01
23:49:29|61730.
23:49:30|61732.41
23:49:32|61734.41
23:49:34|61734.42
23:49:34|61734.42
23:49:35|61734.42
23:49:36|61734.42
23:49:37|61734.42
23:49:38|61734.42
23:49:40|61734.41
23:49:41|61734.41
23:49:42|61730.57
23:49:43|61730.57
23:49:44|61730.57
23:49:45|61730.57
23:49:46|61730.56
23:49:47|61728.97
23:49:48|61719.2
23:49:49|61715.01
23:49:50|61715.
23:49:51|61715.01
23:49:52|61715.
23:49:53|61715.
23:49:54|61715.
23:49:55|61715.
23:49:56|61715.
23:49:57|61715.01
23:49:58|61715.01
23:49:59|61715.01
23:50:00|61715.01
23:50:01|61715.01
23:50:02|61724.25
23:50:03|61729.99
23:50:04|61730.
23:50:05|61730.
23:50:06|61730.
23:50:07|61734.22
23:50:08|61733.1
23:50:09|61733.1
23:50:10|61734.21
23:50:11|61734.22
23:50:12|61734.22
23:50:13|61739.04
23:50:14|61739.04
23:50:15|61735.19
23:50:16|61735.19
23:50:17|61735.19
23:50:18|61736.85
23:50:19|61736.85
23:50:20|61736.86
23:50:21|61736.85
23:50:22|61734.86
23:50:23|61734.86
23:50:24|61734.86
23:50:26|61734.86
23:50:28|61735.28
23:50:28|61735.32
23:50:29|61735.32
23:50:30|61735.32
23:50:31|61735.32
23:50:33|61735.32
23:50:35|61727.14
23:50:35|61727.13
23:50:37|61727.14
23:50:38|61727.14
23:50:38|61727.13
23:50:40|61727.14
23:50:40|61727.14
23:50:41|61727.13
23:50:42|61726.91
23:50:43|61724.95
23:50:44|61720.68
23:50:45|61720.68
23:50:46|61720.
23:50:47|61720.
23:50:48|61719.61
23:50:49|61719.61
23:50:50|61719.62
23:50:51|61719.62
23:50:52|61719.61
23:50:54|61719.62
23:50:54|61719.62
23:50:55|61719.61
23:50:56|61719.61
23:50:57|61719.62
23:50:59|61720.68
23:50:59|61721.63
23:51:01|61724.64
23:51:02|61724.68
23:51:03|61724.68
23:51:04|61724.68
23:51:05|61724.73
23:51:06|61727.14
23:51:07|61723.58
23:51:09|61723.49
23:51:09|61717.89
23:51:10|61717.89
23:51:11|61717.88
23:51:12|61716.74
23:51:13|61719.81
23:51:14|61727.14
23:51:16|61719.84
23:51:17|61719.83
23:51:19|61719.83
23:51:19|61719.84
23:51:21|61719.84
23:51:21|61727.05
23:51:22|61727.01
23:51:23|61727.15
23:51:24|61729.59
23:51:27|61729.6
23:51:27|61729.6
23:51:29|61729.6
23:51:29|61729.6
23:51:30|61729.6
23:51:31|61729.59
23:51:32|61729.59
23:51:33|61730.
23:51:35|61730.
23:51:36|61729.99
23:51:37|61734.1
23:51:38|61735.67
23:51:39|61735.55
23:51:40|61734.09
23:51:41|61734.09
23:51:42|61734.1
23:51:42|61728.89
23:51:44|61727.18
23:51:46|61730.71
23:51:46|61730.71
23:51:47|61714.03
23:51:48|61716.67
23:51:49|61718.42
23:51:50|61713.08
23:51:51|61716.66
23:51:52|61715.81
23:51:53|61715.81
23:51:54|61715.81
23:51:55|61715.81
23:51:56|61715.81
23:51:57|61715.8
23:51:58|61710.01
23:51:59|61710.01
23:52:00|61712.96
23:52:01|61712.96
23:52:02|61711.48
23:52:03|61710.02
23:52:04|61723.42
23:52:05|61723.42
23:52:06|61723.42
23:52:07|61723.42
23:52:08|61717.4
23:52:10|61717.4
23:52:11|61717.4
23:52:11|61717.27
23:52:13|61711.82
23:52:14|61711.82
23:52:15|61711.82
23:52:16|61710.33
23:52:17|61710.34
23:52:18|61714.3
23:52:19|61714.29
23:52:20|61714.29
23:52:21|61714.29
23:52:21|61711.34
23:52:23|61711.34
23:52:24|61714.89
23:52:25|61714.9
23:52:26|61714.9
23:52:28|61717.9
23:52:28|61716.54
23:52:29|61715.93
23:52:32|61714.47
23:52:33|61714.46
23:52:35|61716.75
23:52:35|61716.8
23:52:37|61714.3
23:52:37|61714.31
23:52:39|61714.3
23:52:40|61712.84
23:52:41|61712.33
23:52:42|61711.24
23:52:43|61709.83
23:52:44|61709.84
23:52:45|61709.26
23:52:46|61709.26
23:52:47|61707.24
23:52:48|61707.24
23:52:49|61707.24
23:52:50|61709.27
23:52:51|61710.32
23:52:52|61712.75
23:52:53|61707.74
23:52:54|61712.34
23:52:55|61711.92
23:52:56|61712.37
23:52:57|61712.37
23:52:58|61690.
23:52:59|61701.3
23:53:00|61708.35
23:53:01|61710.
23:53:03|61711.63
23:53:04|61698.
23:53:05|61698.
23:53:06|61697.98
23:53:06|61697.98
23:53:08|61697.98
23:53:09|61697.98
23:53:10|61697.98
23:53:10|61700.92
23:53:12|61700.92
23:53:13|61700.92
23:53:14|61700.92
23:53:15|61700.93
23:53:16|61700.93
23:53:17|61700.92
23:53:17|61700.92
23:53:19|61700.92
23:53:19|61700.92
23:53:21|61697.88
23:53:22|61697.89
23:53:23|61697.89
23:53:23|61697.89
23:53:25|61674.95
23:53:26|61683.8
23:53:27|61680.49
23:53:29|61679.25
23:53:29|61679.25
23:53:30|61679.26
23:53:32|61679.26
23:53:33|61679.25
23:53:34|61678.03
23:53:35|61678.03
23:53:36|61678.04
23:53:38|61678.04
23:53:39|61678.03
23:53:39|61678.04
23:53:41|61678.04
23:53:42|61678.04
23:53:43|61679.64
23:53:44|61679.99
23:53:44|61678.05
23:53:45|61678.04
23:53:46|61674.96
23:53:48|61674.96
23:53:48|61674.95
23:53:49|61674.96
23:53:51|61674.96
23:53:52|61679.96
23:53:53|61690.98
23:53:53|61690.98
23:53:55|61690.97
23:53:56|61690.97
23:53:57|61690.97
23:53:58|61690.97
23:53:59|61690.93
23:54:00|61689.26
23:54:01|61689.23
23:54:02|61689.24
23:54:03|61689.24
23:54:04|61689.23
23:54:05|61680.
23:54:06|61679.99
23:54:07|61684.93
23:54:08|61684.93
23:54:09|61684.93
23:54:10|61684.93
23:54:11|61684.94
23:54:12|61684.94
23:54:13|61684.93
23:54:14|61684.93
23:54:15|61684.93
23:54:16|61684.93
23:54:17|61684.97
23:54:18|61689.2
23:54:19|61689.2
23:54:20|61689.2
23:54:21|61689.2
23:54:22|61689.23
23:54:23|61684.93
23:54:24|61684.94
23:54:25|61689.
23:54:26|61689.
23:54:27|61689.24
23:54:28|61689.24
23:54:30|61689.24
23:54:31|61689.24
23:54:32|61689.43
23:54:33|61689.44
23:54:33|61689.43
23:54:35|61689.43
23:54:36|61689.43
23:54:38|61689.43
23:54:39|61689.44
23:54:40|61689.44
23:54:41|61689.44
23:54:42|61689.5
23:54:43|61697.88
23:54:44|61696.52
23:54:45|61696.52
23:54:46|61696.53
23:54:47|61696.52
23:54:49|61695.35
23:54:50|61699.28
23:54:51|61700.74
23:54:52|61702.37
23:54:52|61700.74
23:54:54|61696.89
23:54:55|61694.89
23:54:56|61694.89
23:54:56|61689.43
23:54:57|61689.42
23:54:58|61689.42
23:55:00|61689.42
23:55:01|61689.43
23:55:01|61689.43
23:55:03|61689.43
23:55:04|61689.43
23:55:05|61689.44
23:55:05|61689.44
23:55:06|61700.
23:55:08|61700.
23:55:09|61700.
23:55:10|61700.
23:55:11|61710.67
23:55:12|61719.99
23:55:13|61710.72
23:55:14|61715.81
23:55:15|61715.76
23:55:16|61707.68
23:55:17|61707.67
23:55:18|61715.71
23:55:19|61711.75
23:55:20|61701.25
23:55:21|61697.78
23:55:22|61697.78
23:55:23|61695.52
23:55:24|61697.79
23:55:25|61703.24
23:55:26|61703.25
23:55:27|61703.25
23:55:28|61703.96
23:55:29|61703.96
23:55:31|61703.95
23:55:32|61705.44
23:55:33|61705.44
23:55:35|61703.16
23:55:35|61703.16
23:55:36|61703.16
23:55:38|61705.39
23:55:38|61705.39
23:55:39|61709.99
23:55:40|61710.
23:55:42|61710.
23:55:43|61709.99
23:55:44|61709.99
23:55:45|61709.99
23:55:45|61709.99
23:55:47|61709.99
23:55:48|61709.99
23:55:49|61709.99
23:55:49|61709.99
23:55:51|61709.99
23:55:51|61709.99
23:55:52|61709.99
23:55:54|61715.36
23:55:54|61715.36
23:55:55|61715.36
23:55:57|61715.8
23:55:57|61715.8
23:55:59|61715.8
23:55:59|61718.08
23:56:00|61718.08
23:56:02|61718.07
23:56:02|61715.73
23:56:03|61715.73
23:56:04|61718.06
23:56:06|61718.06
23:56:06|61718.06
23:56:07|61714.93
23:56:08|61718.06
23:56:10|61718.07
23:56:11|61718.07
23:56:12|61717.16
23:56:12|61711.99
23:56:13|61713.17
23:56:14|61714.42
23:56:16|61714.42
23:56:17|61714.42
23:56:17|61714.42
23:56:18|61714.42
23:56:19|61714.42
23:56:20|61715.19
23:56:21|61726.34
23:56:22|61745.
23:56:23|61730.2
23:56:25|61730.2
23:56:25|61730.2
23:56:27|61730.34
23:56:27|61735.25
23:56:28|61735.25
23:56:30|61735.25
23:56:32|61735.25
23:56:33|61735.25
23:56:35|61735.24
23:56:35|61735.24
23:56:36|61735.24
23:56:38|61742.03
23:56:39|61742.04
23:56:40|61742.04
23:56:41|61742.03
23:56:42|61742.03
23:56:43|61741.01
23:56:44|61741.02
23:56:45|61744.83
23:56:46|61744.85
23:56:47|61744.86
23:56:48|61744.85
23:56:49|61744.86
23:56:51|61744.85
23:56:51|61744.86
23:56:52|61744.86
23:56:54|61744.86
23:56:55|61744.86
23:56:56|61744.85
23:56:57|61744.85
23:56:58|61744.85
23:56:59|61744.86
23:57:01|61744.85
23:57:02|61744.85
23:57:02|61744.86
23:57:05|61744.85
23:57:05|61744.85
23:57:06|61744.85
23:57:07|61745.01
23:57:09|61745.
23:57:10|61745.
23:57:11|61745.
23:57:12|61745.
23:57:13|61745.01
23:57:14|61745.01
23:57:15|61745.24
23:57:16|61746.45
23:57:17|61749.22
23:57:19|61749.22
23:57:20|61749.22
23:57:21|61749.22
23:57:22|61749.21
23:57:23|61749.21
23:57:24|61742.57
23:57:25|61742.58
23:57:26|61744.71
23:57:27|61744.76
23:57:28|61747.11
23:57:29|61747.11
23:57:30|61749.9
23:57:31|61749.9
23:57:32|61749.89
23:57:34|61747.12
23:57:36|61747.1
23:57:36|61749.47
23:57:37|61749.47
23:57:38|61749.47
23:57:39|61749.47
23:57:40|61749.48
23:57:41|61749.47
23:57:42|61749.48
23:57:43|61747.13
23:57:44|61749.47
23:57:45|61758.59
23:57:46|61758.59
23:57:47|61758.6
23:57:49|61758.6
23:57:50|61758.59
23:57:51|61758.59
23:57:52|61758.59
23:57:53|61758.59
23:57:54|61758.59
23:57:55|61758.59
23:57:56|61754.45
23:57:57|61747.18
23:57:58|61747.11
23:57:59|61740.
23:58:00|61740.01
23:58:01|61730.
23:58:02|61721.96
23:58:03|61721.95
23:58:04|61834.8
23:58:05|61900.
23:58:06|61817.41
23:58:07|61838.47
23:58:08|61852.97
23:58:09|61856.97
23:58:10|61867.13
23:58:11|61848.21
23:58:12|61862.26
23:58:13|61847.91
23:58:14|61858.58
23:58:15|61861.36
23:58:16|61855.77
23:58:17|61855.78
23:58:18|61855.75
23:58:19|61855.78
23:58:20|61838.
23:58:21|61838.01
23:58:22|61857.01
23:58:23|61838.
23:58:24|61838.
23:58:25|61838.
23:58:26|61838.
23:58:27|61838.01
23:58:28|61838.
23:58:29|61829.6
23:58:30|61831.29
23:58:31|61834.37
23:58:32|61836.08
23:58:34|61834.38
23:58:36|61834.38
23:58:36|61828.71
23:58:38|61826.38
23:58:39|61834.9
23:58:40|61834.91
23:58:41|61838.01
23:58:43|61853.77
23:58:44|61857.01
23:58:45|61856.76
23:58:46|61897.94
23:58:47|61877.14
23:58:48|61874.28
23:58:50|61874.29
23:58:51|61873.26
23:58:52|61883.56
23:58:53|61890.9
23:58:54|61890.9
23:58:56|61887.34
23:58:57|61887.34
23:58:57|61874.31
23:58:59|61883.
23:59:00|61883.
23:59:01|61883.
23:59:02|61887.32
23:59:04|61884.5
23:59:05|61884.5
23:59:06|61885.01
23:59:07|61875.69
23:59:08|61879.61
23:59:09|61882.68
23:59:10|61879.61
23:59:11|61879.6
23:59:12|61879.61
23:59:13|61879.61
23:59:14|61879.6
23:59:14|61879.6
23:59:16|61885.66
23:59:17|61885.66
23:59:18|61885.9
23:59:19|61885.9
23:59:20|61885.9
23:59:21|61880.83
23:59:21|61887.26
23:59:23|61887.26
23:59:23|61887.26
23:59:25|61887.27
23:59:26|61887.27
23:59:27|61875.04
23:59:27|61875.04
23:59:29|61881.03
23:59:30|61881.03
23:59:31|61881.
23:59:31|61883.88
23:59:33|61880.99
23:59:35|61856.52
23:59:36|61849.48
23:59:37|61849.47
23:59:39|61846.67
23:59:40|61866.39
23:59:40|61860.17
23:59:42|61860.17
23:59:43|61860.18
23:59:45|61860.18
23:59:45|61860.18
23:59:46|61855.03
23:59:47|61855.03
23:59:48|61855.03
23:59:49|61857.92
23:59:50|61857.91
23:59:51|61857.92
23:59:52|61846.67
23:59:53|61864.32
23:59:54|61859.23
23:59:55|61856.13
23:59:56|61908.97
23:59:57|61891.71
23:59:58|61899.94
23:59:59|61888.45