00:00:00|60593.26
00:00:01|60599.39
00:00:03|60603.2
00:00:03|60603.2
00:00:05|60606.19
00:00:06|60606.19
00:00:06|60606.19
00:00:07|60596.82
00:00:08|60597.78
00:00:10|60598.17
00:00:10|60604.5
00:00:12|60608.83
00:00:13|60606.23
00:00:14|60612.47
00:00:14|60606.09
00:00:15|60606.09
00:00:16|60606.09
00:00:18|60604.2
00:00:18|60588.24
00:00:19|60590.67
00:00:21|60593.75
00:00:21|60590.68
00:00:23|60593.74
00:00:24|60593.41
00:00:25|60593.41
00:00:26|60593.41
00:00:27|60593.41
00:00:28|60594.9
00:00:29|60597.89
00:00:30|60598.42
00:00:31|60597.74
00:00:32|60580.45
00:00:33|60580.45
00:00:34|60590.89
00:00:35|60591.21
00:00:37|60591.22
00:00:37|60594.26
00:00:38|60594.62
00:00:39|60596.54
00:00:40|60606.13
00:00:41|60606.19
00:00:42|60610.05
00:00:43|60607.53
00:00:44|60607.53
00:00:45|60594.32
00:00:46|60592.18
00:00:47|60582.04
00:00:49|60580.41
00:00:49|60579.25
00:00:50|60579.24
00:00:51|60578.85
00:00:52|60588.38
00:00:53|60588.38
00:00:54|60588.38
00:00:55|60588.39
00:00:56|60594.33
00:00:59|60594.32
00:01:00|60593.15
00:01:01|60593.15
00:01:02|60593.15
00:01:04|60593.15
00:01:05|60593.15
00:01:06|60584.82
00:01:07|60584.82
00:01:08|60584.82
00:01:09|60558.52
00:01:10|60558.52
00:01:11|60571.91
00:01:12|60581.03
00:01:13|60581.03
00:01:14|60581.03
00:01:15|60582.34
00:01:16|60582.35
00:01:17|60592.22
00:01:18|60592.22
00:01:19|60579.28
00:01:20|60582.9
00:01:21|60593.3
00:01:22|60593.3
00:01:23|60597.47
00:01:24|60597.48
00:01:25|60597.48
00:01:26|60599.4
00:01:27|60612.84
00:01:28|60619.09
00:01:29|60610.65
00:01:30|60612.43
00:01:31|60619.08
00:01:32|60635.83
00:01:33|60636.
00:01:34|60636.01
00:01:35|60632.57
00:01:36|60630.17
00:01:37|60650.
00:01:38|60644.37
00:01:39|60658.15
00:01:40|60677.81
00:01:41|60676.77
00:01:42|60668.3
00:01:43|60674.3
00:01:44|60685.02
00:01:45|60691.74
00:01:46|60694.26
00:01:47|60698.21
00:01:48|60699.99
00:01:49|60697.29
00:01:50|60710.78
00:01:51|60714.2
00:01:52|60708.36
00:01:53|60711.72
00:01:54|60724.12
00:01:55|60738.65
00:01:56|60739.17
00:01:57|60742.22
00:01:58|60742.22
00:02:00|60738.13
00:02:02|60724.67
00:02:02|60713.63
00:02:04|60703.2
00:02:05|60697.34
00:02:06|60684.01
00:02:08|60638.84
00:02:09|60652.36
00:02:10|60632.71
00:02:11|60630.58
00:02:12|60632.16
00:02:13|60647.61
00:02:14|60646.89
00:02:15|60668.25
00:02:17|60669.55
00:02:17|60676.5
00:02:18|60685.47
00:02:19|60690.7
00:02:20|60703.99
00:02:21|60729.06
00:02:22|60727.8
00:02:23|60716.87
00:02:24|60721.54
00:02:25|60721.62
00:02:26|60733.88
00:02:27|60738.8
00:02:28|60738.99
00:02:29|60742.23
00:02:30|60731.98
00:02:31|60737.81
00:02:32|60737.7
00:02:33|60734.48
00:02:34|60717.98
00:02:35|60719.32
00:02:36|60718.36
00:02:37|60718.36
00:02:38|60750.
00:02:39|60719.22
00:02:40|60729.61
00:02:41|60732.65
00:02:42|60713.11
00:02:43|60713.11
00:02:44|60713.11
00:02:45|60732.83
00:02:46|60736.33
00:02:47|60732.35
00:02:48|60779.8
00:02:50|60792.04
00:02:50|60802.11
00:02:51|60784.99
00:02:52|60756.18
00:02:53|60730.08
00:02:54|60729.61
00:02:55|60737.13
00:02:56|60730.15
00:02:57|60730.15
00:02:58|60730.15
00:02:59|60730.15
00:03:01|60713.59
00:03:03|60709.44
00:03:04|60681.16
00:03:05|60681.16
00:03:07|60664.45
00:03:09|60672.25
00:03:09|60651.58
00:03:10|60661.02
00:03:11|60663.22
00:03:12|60663.21
00:03:13|60662.87
00:03:14|60656.84
00:03:16|60656.86
00:03:16|60656.86
00:03:17|60635.22
00:03:18|60634.94
00:03:19|60634.94
00:03:20|60634.94
00:03:21|60634.94
00:03:22|60634.94
00:03:23|60634.94
00:03:24|60608.43
00:03:25|60617.1
00:03:26|60607.59
00:03:27|60602.63
00:03:28|60601.54
00:03:29|60602.19
00:03:30|60602.18
00:03:31|60580.7
00:03:32|60553.75
00:03:33|60558.65
00:03:34|60572.41
00:03:35|60562.81
00:03:36|60542.5
00:03:37|60535.95
00:03:38|60527.97
00:03:39|60527.97
00:03:40|60521.4
00:03:41|60513.83
00:03:42|60523.48
00:03:43|60490.27
00:03:44|60489.69
00:03:45|60489.68
00:03:46|60489.69
00:03:47|60475.01
00:03:48|60486.67
00:03:49|60477.61
00:03:50|60468.7
00:03:51|60459.77
00:03:52|60487.62
00:03:53|60478.26
00:03:54|60478.69
00:03:55|60480.28
00:03:56|60471.4
00:03:57|60471.4
00:03:58|60471.4
00:03:59|60488.37
00:04:01|60478.39
00:04:02|60478.39
00:04:04|60470.3
00:04:05|60470.3
00:04:06|60453.44
00:04:07|60453.44
00:04:08|60452.95
00:04:09|60449.76
00:04:10|60449.76
00:04:12|60436.35
00:04:13|60436.35
00:04:13|60441.7
00:04:15|60448.48
00:04:15|60457.72
00:04:16|60457.72
00:04:18|60464.41
00:04:19|60458.47
00:04:21|60470.92
00:04:21|60470.92
00:04:22|60479.94
00:04:23|60479.94
00:04:24|60472.37
00:04:25|60471.56
00:04:26|60471.56
00:04:27|60472.08
00:04:28|60472.08
00:04:29|60475.89
00:04:30|60475.89
00:04:31|60491.4
00:04:32|60501.69
00:04:33|60518.89
00:04:34|60539.99
00:04:35|60539.98
00:04:36|60539.98
00:04:37|60539.98
00:04:38|60568.89
00:04:39|60547.48
00:04:40|60547.47
00:04:41|60541.47
00:04:42|60541.47
00:04:43|60542.77
00:04:44|60549.02
00:04:45|60549.02
00:04:46|60542.77
00:04:47|60552.88
00:04:48|60562.76
00:04:49|60570.75
00:04:50|60570.74
00:04:51|60567.14
00:04:52|60549.76
00:04:53|60572.47
00:04:54|60572.47
00:04:55|60565.68
00:04:56|60565.68
00:04:57|60577.62
00:04:58|60573.17
00:05:00|60573.37
00:05:01|60591.9
00:05:02|60596.55
00:05:03|60596.55
00:05:04|60596.56
00:05:05|60596.56
00:05:06|60598.23
00:05:08|60598.23
00:05:08|60599.96
00:05:10|60599.96
00:05:11|60599.97
00:05:12|60599.96
00:05:12|60599.97
00:05:13|60599.95
00:05:14|60605.96
00:05:16|60625.13
00:05:17|60626.08
00:05:18|60646.73
00:05:19|60660.
00:05:20|60695.1
00:05:21|60703.05
00:05:22|60710.89
00:05:23|60699.96
00:05:24|60691.04
00:05:25|60716.75
00:05:26|60739.99
00:05:28|60731.66
00:05:29|60742.24
00:05:29|60749.95
00:05:30|60734.92
00:05:31|60749.95
00:05:33|60753.
00:05:34|60771.47
00:05:34|60764.69
00:05:35|60767.06
00:05:36|60767.45
00:05:37|60765.22
00:05:38|60767.36
00:05:39|60764.07
00:05:40|60762.3
00:05:42|60740.24
00:05:42|60730.7
00:05:43|60717.38
00:05:44|60717.38
00:05:45|60704.
00:05:46|60708.68
00:05:47|60710.69
00:05:49|60713.74
00:05:50|60713.74
00:05:51|60731.34
00:05:52|60731.34
00:05:53|60757.65
00:05:54|60757.66
00:05:55|60757.46
00:05:56|60736.13
00:05:57|60753.62
00:05:58|60741.2
00:05:59|60743.68
00:06:00|60733.83
00:06:01|60728.1
00:06:02|60729.82
00:06:04|60715.17
00:06:05|60716.45
00:06:06|60719.49
00:06:07|60740.6
00:06:08|60735.41
00:06:09|60739.07
00:06:10|60739.07
00:06:11|60739.07
00:06:12|60739.03
00:06:13|60728.16
00:06:14|60735.43
00:06:16|60728.15
00:06:17|60731.99
00:06:18|60731.99
00:06:19|60731.99
00:06:19|60731.99
00:06:20|60731.99
00:06:22|60735.37
00:06:22|60735.47
00:06:24|60708.34
00:06:25|60725.42
00:06:26|60725.42
00:06:28|60725.42
00:06:29|60723.74
00:06:30|60705.31
00:06:31|60705.31
00:06:32|60711.83
00:06:33|60705.76
00:06:33|60700.73
00:06:35|60695.29
00:06:36|60695.3
00:06:37|60695.3
00:06:38|60726.24
00:06:39|60725.36
00:06:40|60711.71
00:06:41|60705.81
00:06:42|60725.09
00:06:43|60714.68
00:06:45|60729.61
00:06:46|60731.08
00:06:46|60734.63
00:06:48|60742.6
00:06:48|60742.6
00:06:50|60734.38
00:06:51|60736.53
00:06:51|60736.53
00:06:52|60736.53
00:06:53|60736.52
00:06:54|60717.86
00:06:55|60706.97
00:06:56|60711.17
00:06:57|60720.99
00:06:58|60720.99
00:07:00|60720.99
00:07:00|60720.99
00:07:01|60709.66
00:07:02|60706.01
00:07:04|60706.01
00:07:05|60712.5
00:07:07|60712.46
00:07:08|60712.45
00:07:09|60712.45
00:07:10|60711.88
00:07:12|60711.88
00:07:13|60712.46
00:07:14|60691.94
00:07:14|60684.42
00:07:16|60691.94
00:07:16|60693.95
00:07:18|60693.95
00:07:19|60700.12
00:07:19|60700.63
00:07:20|60700.63
00:07:21|60692.13
00:07:23|60692.12
00:07:24|60692.12
00:07:24|60698.2
00:07:26|60710.1
00:07:26|60719.01
00:07:28|60723.48
00:07:29|60723.47
00:07:30|60720.27
00:07:31|60704.62
00:07:32|60692.11
00:07:32|60692.12
00:07:34|60691.92
00:07:35|60691.72
00:07:35|60702.93
00:07:37|60723.48
00:07:38|60714.35
00:07:39|60698.06
00:07:40|60686.73
00:07:41|60668.4
00:07:42|60684.4
00:07:43|60684.39
00:07:44|60684.39
00:07:45|60701.75
00:07:46|60714.66
00:07:47|60714.65
00:07:48|60714.66
00:07:49|60714.66
00:07:50|60703.04
00:07:51|60693.1
00:07:52|60693.1
00:07:53|60677.09
00:07:54|60672.74
00:07:55|60687.02
00:07:56|60688.44
00:07:57|60688.44
00:07:58|60688.44
00:07:59|60688.44
00:08:00|60688.44
00:08:01|60688.43
00:08:02|60688.43
00:08:03|60688.44
00:08:04|60712.94
00:08:06|60704.72
00:08:07|60704.54
00:08:08|60714.67
00:08:09|60714.67
00:08:10|60715.
00:08:11|60715.97
00:08:12|60716.49
00:08:13|60716.49
00:08:14|60716.49
00:08:15|60716.48
00:08:16|60716.48
00:08:17|60716.49
00:08:18|60716.49
00:08:20|60716.49
00:08:20|60716.49
00:08:21|60718.43
00:08:23|60706.86
00:08:23|60706.86
00:08:24|60706.28
00:08:25|60700.
00:08:26|60688.97
00:08:27|60686.34
00:08:28|60682.42
00:08:29|60688.33
00:08:30|60679.57
00:08:31|60675.93
00:08:32|60682.42
00:08:33|60682.42
00:08:34|60682.42
00:08:35|60683.12
00:08:36|60675.92
00:08:37|60675.92
00:08:38|60673.31
00:08:39|60669.9
00:08:40|60669.9
00:08:41|60662.77
00:08:42|60662.77
00:08:43|60662.77
00:08:44|60643.95
00:08:46|60640.01
00:08:46|60626.68
00:08:47|60639.86
00:08:48|60631.69
00:08:49|60631.69
00:08:50|60631.69
00:08:51|60644.76
00:08:52|60644.76
00:08:53|60644.76
00:08:54|60644.9
00:08:55|60644.9
00:08:56|60650.73
00:08:57|60656.04
00:08:58|60640.64
00:08:59|60640.63
00:09:00|60640.63
00:09:01|60626.42
00:09:02|60628.14
00:09:03|60640.89
00:09:04|60651.92
00:09:05|60656.04
00:09:07|60665.16
00:09:08|60665.16
00:09:09|60665.16
00:09:10|60665.16
00:09:12|60665.16
00:09:14|60665.15
00:09:14|60653.71
00:09:16|60653.71
00:09:16|60653.71
00:09:17|60650.71
00:09:18|60650.7
00:09:19|60650.7
00:09:20|60639.61
00:09:21|60632.47
00:09:22|60630.92
00:09:24|60630.91
00:09:25|60606.73
00:09:26|60598.04
00:09:27|60598.04
00:09:28|60613.11
00:09:29|60613.11
00:09:30|60613.1
00:09:31|60613.1
00:09:32|60613.11
00:09:33|60617.28
00:09:34|60611.1
00:09:35|60603.39
00:09:36|60611.57
00:09:37|60619.93
00:09:38|60610.96
00:09:39|60602.89
00:09:40|60610.11
00:09:41|60610.11
00:09:42|60610.11
00:09:43|60595.44
00:09:44|60595.44
00:09:45|60584.7
00:09:46|60592.35
00:09:47|60592.35
00:09:48|60589.31
00:09:49|60589.31
00:09:50|60592.35
00:09:51|60595.44
00:09:52|60595.71
00:09:53|60614.65
00:09:54|60614.65
00:09:56|60601.66
00:09:57|60593.32
00:09:59|60593.31
00:09:59|60593.31
00:10:00|60611.36
00:10:01|60611.36
00:10:02|60601.91
00:10:03|60601.91
00:10:04|60633.23
00:10:05|60633.23
00:10:07|60614.45
00:10:08|60614.45
00:10:10|60621.91
00:10:11|60621.91
00:10:11|60621.91
00:10:12|60612.85
00:10:14|60612.85
00:10:15|60612.66
00:10:15|60612.66
00:10:17|60612.67
00:10:17|60614.64
00:10:18|60614.64
00:10:20|60614.64
00:10:20|60614.64
00:10:22|60602.55
00:10:22|60602.55
00:10:23|60602.54
00:10:24|60596.2
00:10:26|60592.1
00:10:26|60592.1
00:10:27|60592.1
00:10:28|60592.1
00:10:30|60592.1
00:10:31|60592.1
00:10:32|60614.45
00:10:32|60606.66
00:10:34|60593.91
00:10:34|60593.9
00:10:36|60593.91
00:10:36|60599.99
00:10:38|60603.04
00:10:38|60603.04
00:10:40|60600.01
00:10:40|60593.32
00:10:42|60593.32
00:10:42|60597.24
00:10:44|60592.64
00:10:45|60591.32
00:10:46|60591.33
00:10:46|60584.16
00:10:48|60584.17
00:10:49|60584.17
00:10:50|60584.17
00:10:51|60584.16
00:10:51|60584.16
00:10:52|60583.06
00:10:54|60581.53
00:10:55|60579.25
00:10:56|60579.25
00:10:57|60579.25
00:10:57|60579.25
00:10:59|60579.25
00:11:00|60579.25
00:11:01|60570.
00:11:02|60560.67
00:11:03|60560.01
00:11:04|60551.28
00:11:04|60555.9
00:11:06|60550.
00:11:07|60550.01
00:11:08|60550.
00:11:09|60555.35
00:11:11|60565.3
00:11:13|60565.31
00:11:14|60565.31
00:11:15|60565.31
00:11:16|60556.65
00:11:18|60556.66
00:11:18|60556.66
00:11:19|60556.66
00:11:20|60556.66
00:11:21|60556.66
00:11:22|60556.66
00:11:24|60556.66
00:11:25|60556.66
00:11:26|60556.66
00:11:27|60559.18
00:11:28|60559.18
00:11:29|60559.17
00:11:30|60560.88
00:11:31|60560.87
00:11:32|60560.87
00:11:33|60556.68
00:11:34|60556.68
00:11:34|60556.68
00:11:35|60556.68
00:11:37|60556.68
00:11:38|60550.
00:11:40|60536.
00:11:41|60525.02
00:11:42|60526.6
00:11:42|60526.6
00:11:43|60532.06
00:11:45|60532.06
00:11:45|60532.06
00:11:47|60542.5
00:11:48|60555.32
00:11:49|60555.32
00:11:49|60542.2
00:11:50|60542.2
00:11:52|60542.2
00:11:52|60542.19
00:11:53|60550.99
00:11:54|60559.02
00:11:55|60559.02
00:11:56|60559.02
00:11:58|60559.06
00:11:59|60562.43
00:11:59|60565.43
00:12:00|60565.43
00:12:02|60565.43
00:12:02|60565.43
00:12:03|60565.43
00:12:04|60561.34
00:12:05|60561.34
00:12:07|60561.34
00:12:07|60551.86
00:12:08|60551.86
00:12:10|60551.86
00:12:12|60551.86
00:12:13|60551.86
00:12:14|60551.86
00:12:16|60551.87
00:12:17|60557.29
00:12:18|60560.77
00:12:19|60557.28
00:12:20|60550.98
00:12:21|60550.98
00:12:22|60550.91
00:12:23|60531.19
00:12:24|60530.29
00:12:25|60530.29
00:12:26|60533.89
00:12:27|60530.3
00:12:28|60530.3
00:12:29|60533.33
00:12:30|60533.33
00:12:31|60542.62
00:12:32|60540.43
00:12:33|60540.43
00:12:34|60540.42
00:12:35|60540.4
00:12:36|60540.4
00:12:37|60540.42
00:12:38|60540.41
00:12:39|60540.41
00:12:40|60530.29
00:12:41|60532.81
00:12:42|60528.05
00:12:43|60528.05
00:12:44|60514.41
00:12:45|60514.41
00:12:46|60514.41
00:12:47|60519.3
00:12:48|60519.25
00:12:49|60519.25
00:12:50|60519.2
00:12:51|60514.4
00:12:52|60514.4
00:12:53|60514.4
00:12:54|60512.92
00:12:55|60512.86
00:12:56|60507.58
00:12:57|60507.48
00:12:58|60507.48
00:12:59|60507.48
00:13:00|60510.38
00:13:01|60510.38
00:13:03|60510.38
00:13:03|60507.33
00:13:04|60505.62
00:13:05|60505.62
00:13:06|60501.
00:13:08|60501.
00:13:09|60493.92
00:13:10|60493.92
00:13:12|60493.92
00:13:13|60493.92
00:13:15|60493.93
00:13:15|60493.92
00:13:16|60493.92
00:13:17|60493.92
00:13:18|60493.86
00:13:20|60493.86
00:13:21|60493.85
00:13:22|60493.85
00:13:23|60493.86
00:13:24|60493.85
00:13:25|60488.63
00:13:26|60485.59
00:13:27|60485.59
00:13:28|60485.25
00:13:29|60485.25
00:13:30|60485.54
00:13:31|60486.53
00:13:32|60486.53
00:13:33|60486.54
00:13:34|60486.54
00:13:35|60486.54
00:13:37|60486.54
00:13:38|60486.53
00:13:39|60480.
00:13:39|60476.68
00:13:40|60476.67
00:13:41|60476.67
00:13:42|60466.66
00:13:43|60466.66
00:13:45|60466.66
00:13:46|60466.66
00:13:48|60472.89
00:13:48|60472.89
00:13:49|60467.64
00:13:50|60467.64
00:13:51|60467.64
00:13:52|60468.8
00:13:53|60468.8
00:13:54|60475.31
00:13:56|60475.31
00:13:56|60471.75
00:13:58|60465.78
00:13:58|60460.48
00:13:59|60452.
00:14:01|60452.
00:14:01|60455.42
00:14:03|60459.71
00:14:03|60452.
00:14:04|60451.8
00:14:06|60450.89
00:14:07|60450.74
00:14:08|60450.
00:14:09|60450.01
00:14:10|60450.01
00:14:11|60450.01
00:14:12|60475.27
00:14:14|60473.79
00:14:15|60466.66
00:14:16|60466.66
00:14:17|60466.66
00:14:18|60467.66
00:14:19|60471.11
00:14:20|60468.07
00:14:21|60468.07
00:14:22|60472.01
00:14:23|60472.57
00:14:24|60473.
00:14:25|60473.
00:14:26|60473.
00:14:27|60473.
00:14:28|60472.99
00:14:29|60473.
00:14:30|60473.
00:14:31|60473.
00:14:32|60473.
00:14:33|60472.99
00:14:34|60472.99
00:14:35|60472.99
00:14:36|60472.99
00:14:37|60460.45
00:14:38|60460.45
00:14:39|60457.56
00:14:40|60451.76
00:14:41|60450.48
00:14:42|60450.36
00:14:43|60450.
00:14:44|60449.55
00:14:46|60445.91
00:14:47|60444.65
00:14:48|60444.5
00:14:49|60444.49
00:14:50|60444.5
00:14:50|60444.49
00:14:52|60444.45
00:14:53|60440.53
00:14:53|60440.53
00:14:55|60440.53
00:14:56|60436.97
00:14:57|60436.55
00:14:58|60417.87
00:14:59|60436.97
00:15:00|60453.25
00:15:01|60459.72
00:15:02|60440.23
00:15:03|60453.46
00:15:03|60453.46
00:15:05|60440.46
00:15:06|60440.
00:15:07|60439.99
00:15:08|60439.99
00:15:08|60417.23
00:15:10|60408.85
00:15:11|60410.69
00:15:13|60416.61
00:15:14|60416.61
00:15:15|60418.22
00:15:16|60397.87
00:15:17|60391.01
00:15:18|60381.63
00:15:19|60387.81
00:15:21|60387.8
00:15:21|60383.15
00:15:22|60393.06
00:15:23|60389.74
00:15:25|60404.74
00:15:26|60401.16
00:15:26|60394.13
00:15:28|60383.39
00:15:28|60383.4
00:15:30|60387.45
00:15:30|60387.45
00:15:32|60383.36
00:15:32|60383.35
00:15:34|60383.35
00:15:34|60382.7
00:15:35|60382.
00:15:37|60382.
00:15:37|60382.
00:15:38|60381.99
00:15:40|60380.22
00:15:41|60375.
00:15:42|60379.38
00:15:43|60381.99
00:15:44|60381.99
00:15:45|60381.99
00:15:46|60382.
00:15:47|60382.
00:15:48|60382.
00:15:49|60382.
00:15:50|60382.
00:15:51|60382.
00:15:52|60379.39
00:15:53|60379.38
00:15:54|60379.38
00:15:55|60379.38
00:15:56|60378.74
00:15:57|60379.38
00:15:58|60379.38
00:15:59|60379.38
00:16:00|60407.75
00:16:01|60409.89
00:16:02|60396.74
00:16:03|60396.74
00:16:05|60396.74
00:16:06|60401.43
00:16:06|60401.43
00:16:08|60419.29
00:16:08|60419.63
00:16:09|60419.62
00:16:10|60419.62
00:16:12|60419.63
00:16:14|60407.25
00:16:15|60406.82
00:16:17|60397.02
00:16:17|60397.03
00:16:18|60397.02
00:16:19|60390.27
00:16:21|60389.09
00:16:22|60386.62
00:16:23|60386.62
00:16:23|60386.62
00:16:25|60386.62
00:16:26|60386.62
00:16:27|60393.25
00:16:27|60393.25
00:16:29|60393.25
00:16:31|60393.25
00:16:31|60393.24
00:16:33|60393.24
00:16:34|60384.94
00:16:35|60384.94
00:16:35|60377.
00:16:37|60377.
00:16:38|60377.
00:16:39|60376.99
00:16:40|60377.
00:16:40|60377.
00:16:42|60358.81
00:16:43|60373.27
00:16:44|60376.88
00:16:45|60355.05
00:16:46|60355.01
00:16:47|60346.4
00:16:48|60301.38
00:16:49|60210.
00:16:50|60232.51
00:16:51|60217.41
00:16:52|60265.
00:16:52|60324.64
00:16:54|60287.7
00:16:55|60298.54
00:16:55|60286.54
00:16:57|60294.98
00:16:58|60322.28
00:16:58|60330.
00:17:00|60364.19
00:17:01|60350.27
00:17:02|60342.71
00:17:03|60367.92
00:17:04|60363.99
00:17:05|60361.38
00:17:06|60362.33
00:17:07|60362.33
00:17:08|60351.39
00:17:09|60377.
00:17:10|60377.
00:17:11|60377.
00:17:13|60428.97
00:17:13|60436.6
00:17:16|60457.49
00:17:16|60457.49
00:17:17|60476.93
00:17:19|60491.85
00:17:20|60489.19
00:17:21|60489.19
00:17:23|60494.04
00:17:24|60486.75
00:17:24|60499.47
00:17:26|60499.47
00:17:26|60500.
00:17:28|60505.06
00:17:29|60520.45
00:17:30|60524.
00:17:32|60519.77
00:17:32|60519.32
00:17:34|60519.32
00:17:35|60548.79
00:17:36|60546.06
00:17:37|60548.23
00:17:38|60548.23
00:17:39|60549.99
00:17:40|60537.66
00:17:41|60537.42
00:17:43|60566.63
00:17:44|60592.4
00:17:45|60600.
00:17:45|60608.76
00:17:47|60602.77
00:17:47|60600.16
00:17:48|60603.91
00:17:49|60598.26
00:17:50|60598.26
00:17:52|60587.03
00:17:53|60595.41
00:17:54|60585.53
00:17:55|60578.41
00:17:56|60559.56
00:17:57|60560.33
00:17:58|60555.47
00:17:59|60555.47
00:18:00|60555.47
00:18:01|60523.5
00:18:02|60521.91
00:18:03|60508.77
00:18:04|60523.12
00:18:05|60532.88
00:18:06|60552.17
00:18:07|60552.17
00:18:08|60548.07
00:18:09|60579.24
00:18:10|60576.21
00:18:11|60578.21
00:18:12|60582.45
00:18:13|60582.45
00:18:14|60581.21
00:18:16|60577.03
00:18:17|60577.02
00:18:18|60577.05
00:18:19|60571.95
00:18:20|60570.94
00:18:21|60562.31
00:18:22|60562.31
00:18:23|60562.31
00:18:24|60555.22
00:18:25|60569.06
00:18:26|60569.06
00:18:27|60569.06
00:18:28|60555.23
00:18:29|60552.17
00:18:30|60536.64
00:18:31|60534.59
00:18:32|60528.83
00:18:33|60528.83
00:18:34|60532.26
00:18:35|60532.26
00:18:36|60534.1
00:18:38|60512.1
00:18:38|60508.27
00:18:40|60497.34
00:18:41|60499.84
00:18:42|60497.09
00:18:42|60497.09
00:18:43|60486.39
00:18:45|60492.96
00:18:45|60498.3
00:18:47|60498.3
00:18:47|60488.77
00:18:48|60488.77
00:18:50|60488.77
00:18:51|60474.14
00:18:52|60468.08
00:18:53|60450.48
00:18:53|60458.72
00:18:54|60479.05
00:18:55|60484.52
00:18:57|60469.4
00:18:58|60469.4
00:18:59|60480.
00:18:59|60480.
00:19:00|60480.
00:19:01|60486.88
00:19:03|60486.89
00:19:03|60486.89
00:19:04|60497.96
00:19:05|60497.97
00:19:06|60497.97
00:19:07|60497.97
00:19:08|60500.
00:19:09|60500.3
00:19:10|60500.
00:19:12|60511.02
00:19:12|60532.95
00:19:14|60542.28
00:19:15|60542.28
00:19:17|60544.65
00:19:19|60548.
00:19:20|60544.77
00:19:22|60551.04
00:19:23|60551.04
00:19:25|60551.04
00:19:25|60532.77
00:19:26|60514.85
00:19:27|60510.94
00:19:28|60506.97
00:19:29|60507.35
00:19:30|60502.49
00:19:31|60508.54
00:19:32|60502.72
00:19:33|60502.72
00:19:34|60502.72
00:19:35|60502.72
00:19:36|60502.72
00:19:37|60502.72
00:19:38|60502.72
00:19:39|60500.
00:19:40|60484.63
00:19:41|60484.63
00:19:42|60484.63
00:19:44|60473.63
00:19:45|60459.38
00:19:46|60451.43
00:19:47|60440.01
00:19:48|60425.86
00:19:48|60436.96
00:19:50|60436.96
00:19:52|60430.45
00:19:52|60430.46
00:19:53|60439.35
00:19:54|60439.35
00:19:55|60451.28
00:19:56|60451.28
00:19:57|60451.28
00:19:58|60451.29
00:19:59|60451.28
00:20:00|60451.28
00:20:01|60461.33
00:20:02|60461.33
00:20:03|60461.33
00:20:04|60474.27
00:20:05|60474.27
00:20:06|60465.41
00:20:07|60450.14
00:20:08|60450.15
00:20:09|60450.15
00:20:10|60456.43
00:20:11|60456.44
00:20:13|60462.71
00:20:13|60462.71
00:20:15|60474.48
00:20:16|60482.7
00:20:18|60482.7
00:20:18|60482.7
00:20:20|60459.61
00:20:20|60439.38
00:20:22|60450.47
00:20:23|60460.25
00:20:24|60458.47
00:20:25|60450.43
00:20:26|60431.63
00:20:27|60448.22
00:20:28|60444.78
00:20:30|60458.45
00:20:30|60461.52
00:20:32|60461.52
00:20:32|60461.52
00:20:34|60461.51
00:20:36|60461.51
00:20:36|60457.15
00:20:38|60457.15
00:20:39|60464.46
00:20:40|60463.44
00:20:41|60460.46
00:20:42|60460.46
00:20:43|60460.34
00:20:44|60442.37
00:20:45|60442.38
00:20:46|60442.38
00:20:47|60450.18
00:20:48|60455.06
00:20:49|60460.34
00:20:50|60460.34
00:20:51|60460.34
00:20:52|60450.2
00:20:53|60440.71
00:20:54|60440.71
00:20:55|60460.34
00:20:56|60457.17
00:20:57|60440.71
00:20:58|60440.71
00:20:59|60440.71
00:21:00|60440.7
00:21:01|60422.94
00:21:02|60421.14
00:21:03|60424.72
00:21:04|60410.43
00:21:05|60410.69
00:21:07|60410.69
00:21:07|60414.77
00:21:08|60408.84
00:21:09|60408.84
00:21:12|60408.83
00:21:12|60427.18
00:21:13|60438.35
00:21:14|60443.23
00:21:15|60444.04
00:21:16|60424.18
00:21:18|60424.18
00:21:20|60409.45
00:21:21|60419.4
00:21:23|60437.53
00:21:24|60408.84
00:21:25|60408.84
00:21:26|60392.61
00:21:27|60392.6
00:21:28|60392.6
00:21:29|60406.56
00:21:30|60392.56
00:21:32|60392.57
00:21:33|60392.57
00:21:34|60381.19
00:21:35|60380.01
00:21:36|60387.17
00:21:37|60387.17
00:21:38|60387.16
00:21:39|60387.17
00:21:40|60380.
00:21:41|60380.01
00:21:42|60379.8
00:21:43|60375.
00:21:44|60362.79
00:21:45|60362.79
00:21:46|60362.79
00:21:47|60362.79
00:21:48|60362.65
00:21:49|60360.01
00:21:50|60360.01
00:21:51|60356.36
00:21:52|60351.16
00:21:53|60351.16
00:21:53|60359.8
00:21:55|60359.8
00:21:56|60359.8
00:21:57|60320.
00:21:58|60306.12
00:21:59|60303.96
00:22:00|60303.97
00:22:01|60305.2
00:22:02|60328.11
00:22:03|60325.51
00:22:04|60325.51
00:22:05|60325.5
00:22:06|60334.14
00:22:07|60334.14
00:22:08|60366.42
00:22:09|60380.65
00:22:11|60383.23
00:22:11|60373.
00:22:12|60377.83
00:22:13|60377.82
00:22:14|60377.82
00:22:15|60373.89
00:22:17|60373.89
00:22:17|60373.89
00:22:20|60369.25
00:22:21|60370.44
00:22:22|60370.44
00:22:23|60370.44
00:22:24|60369.24
00:22:25|60369.4
00:22:26|60369.4
00:22:28|60357.57
00:22:29|60344.12
00:22:30|60344.12
00:22:30|60344.12
00:22:31|60360.98
00:22:33|60362.38
00:22:34|60361.05
00:22:34|60357.55
00:22:36|60360.96
00:22:37|60360.97
00:22:38|60365.7
00:22:39|60361.08
00:22:39|60360.87
00:22:41|60367.
00:22:42|60369.4
00:22:44|60370.99
00:22:44|60370.99
00:22:46|60370.99
00:22:47|60371.23
00:22:48|60371.23
00:22:48|60375.18
00:22:50|60389.15
00:22:51|60394.86
00:22:51|60394.86
00:22:53|60400.
00:22:55|60400.02
00:22:55|60400.01
00:22:56|60419.39
00:22:57|60419.39
00:22:58|60419.39
00:22:59|60419.39
00:23:00|60400.01
00:23:01|60400.01
00:23:02|60405.65
00:23:03|60405.65
00:23:04|60405.65
00:23:05|60405.65
00:23:07|60405.65
00:23:07|60399.86
00:23:08|60399.86
00:23:09|60399.86
00:23:10|60404.7
00:23:11|60404.7
00:23:12|60411.65
00:23:13|60411.65
00:23:14|60411.65
00:23:15|60411.6
00:23:16|60411.6
00:23:17|60411.6
00:23:18|60390.68
00:23:20|60390.68
00:23:21|60377.36
00:23:22|60376.61
00:23:22|60376.61
00:23:23|60376.61
00:23:26|60361.21
00:23:26|60361.21
00:23:27|60361.21
00:23:29|60361.21
00:23:29|60369.57
00:23:30|60369.57
00:23:31|60376.61
00:23:33|60376.61
00:23:34|60386.18
00:23:35|60386.18
00:23:36|60399.99
00:23:37|60401.5
00:23:38|60408.82
00:23:39|60408.83
00:23:40|60408.79
00:23:41|60408.79
00:23:41|60408.79
00:23:43|60408.79
00:23:43|60408.83
00:23:44|60411.51
00:23:46|60411.51
00:23:47|60411.51
00:23:48|60405.
00:23:49|60405.03
00:23:50|60405.03
00:23:51|60408.89
00:23:52|60406.87
00:23:53|60406.87
00:23:54|60406.87
00:23:55|60406.87
00:23:56|60401.5
00:23:57|60401.5
00:23:58|60401.5
00:23:59|60401.5
00:24:00|60401.5
00:24:01|60403.49
00:24:02|60415.4
00:24:04|60415.4
00:24:04|60405.86
00:24:05|60401.5
00:24:06|60381.54
00:24:08|60381.54
00:24:09|60381.53
00:24:10|60370.65
00:24:11|60370.65
00:24:12|60370.65
00:24:13|60370.65
00:24:14|60375.64
00:24:15|60375.64
00:24:16|60375.64
00:24:17|60375.64
00:24:18|60375.64
00:24:19|60375.64
00:24:20|60375.65
00:24:22|60375.65
00:24:23|60376.3
00:24:24|60376.3
00:24:24|60376.3
00:24:27|60376.29
00:24:27|60376.32
00:24:29|60377.25
00:24:31|60380.29
00:24:32|60380.29
00:24:33|60380.29
00:24:33|60380.29
00:24:35|60382.33
00:24:36|60376.
00:24:37|60366.23
00:24:38|60361.21
00:24:39|60361.2
00:24:40|60360.
00:24:41|60356.94
00:24:42|60346.29
00:24:43|60346.29
00:24:44|60352.99
00:24:44|60346.26
00:24:46|60346.23
00:24:47|60346.46
00:24:48|60351.95
00:24:49|60351.95
00:24:50|60367.8
00:24:51|60376.34
00:24:52|60383.53
00:24:53|60390.55
00:24:54|60395.37
00:24:55|60395.37
00:24:56|60395.37
00:24:57|60395.37
00:24:57|60394.63
00:24:59|60394.63
00:25:00|60394.62
00:25:01|60399.88
00:25:02|60399.87
00:25:02|60399.87
00:25:04|60400.8
00:25:05|60404.4
00:25:06|60404.4
00:25:07|60404.39
00:25:08|60393.1
00:25:09|60393.1
00:25:10|60393.1
00:25:11|60401.21
00:25:11|60415.41
00:25:13|60428.56
00:25:14|60432.58
00:25:14|60428.97
00:25:16|60418.4
00:25:16|60401.49
00:25:18|60400.79
00:25:19|60397.45
00:25:20|60389.88
00:25:21|60383.53
00:25:23|60383.54
00:25:23|60383.54
00:25:25|60383.54
00:25:27|60383.54
00:25:27|60395.17
00:25:29|60401.29
00:25:30|60397.89
00:25:30|60397.89
00:25:31|60397.34
00:25:33|60397.34
00:25:33|60397.34
00:25:34|60397.34
00:25:35|60397.34
00:25:36|60390.55
00:25:38|60368.
00:25:39|60368.
00:25:40|60368.
00:25:41|60366.23
00:25:42|60360.78
00:25:43|60360.78
00:25:44|60331.93
00:25:45|60334.48
00:25:46|60334.48
00:25:47|60334.49
00:25:49|60334.49
00:25:49|60334.49
00:25:51|60334.49
00:25:52|60323.56
00:25:53|60320.57
00:25:54|60320.57
00:25:55|60320.57
00:25:56|60312.82
00:25:57|60312.81
00:25:58|60319.77
00:25:59|60326.11
00:26:00|60333.22
00:26:01|60333.22
00:26:02|60330.24
00:26:03|60339.98
00:26:04|60345.64
00:26:05|60356.4
00:26:06|60339.97
00:26:07|60339.97
00:26:08|60333.97
00:26:09|60333.22
00:26:10|60330.21
00:26:11|60330.21
00:26:12|60330.21
00:26:13|60330.21
00:26:14|60330.2
00:26:15|60333.91
00:26:16|60333.92
00:26:18|60333.92
00:26:19|60339.97
00:26:19|60339.97
00:26:20|60339.97
00:26:21|60334.94
00:26:22|60336.19
00:26:24|60336.19
00:26:25|60320.12
00:26:26|60320.12
00:26:27|60313.22
00:26:28|60313.22
00:26:29|60313.22
00:26:30|60322.26
00:26:32|60322.26
00:26:33|60322.26
00:26:34|60322.26
00:26:36|60322.26
00:26:36|60322.26
00:26:38|60331.95
00:26:39|60331.95
00:26:39|60331.95
00:26:41|60331.94
00:26:42|60330.99
00:26:43|60330.99
00:26:45|60330.98
00:26:46|60323.3
00:26:47|60323.3
00:26:47|60330.69
00:26:49|60324.36
00:26:50|60331.
00:26:51|60331.
00:26:51|60331.
00:26:53|60331.
00:26:53|60331.
00:26:55|60331.
00:26:55|60331.
00:26:57|60331.
00:26:58|60331.
00:26:58|60331.
00:27:00|60331.
00:27:01|60331.
00:27:02|60331.
00:27:03|60331.
00:27:04|60331.
00:27:05|60331.
00:27:05|60331.
00:27:06|60331.
00:27:08|60331.
00:27:09|60331.
00:27:10|60331.
00:27:11|60331.
00:27:12|60359.5
00:27:13|60359.51
00:27:14|60359.51
00:27:15|60359.51
00:27:16|60359.51
00:27:17|60359.51
00:27:18|60359.51
00:27:19|60359.51
00:27:21|60366.23
00:27:21|60366.23
00:27:22|60376.45
00:27:24|60376.45
00:27:25|60380.13
00:27:26|60380.13
00:27:27|60388.72
00:27:28|60386.86
00:27:30|60386.86
00:27:31|60386.86
00:27:31|60384.07
00:27:33|60384.06
00:27:35|60384.06
00:27:35|60391.3
00:27:36|60391.3
00:27:37|60400.01
00:27:38|60403.12
00:27:39|60403.11
00:27:40|60403.12
00:27:41|60400.03
00:27:43|60384.05
00:27:43|60383.8
00:27:44|60386.71
00:27:45|60386.7
00:27:46|60386.19
00:27:48|60402.64
00:27:48|60402.65
00:27:50|60402.65
00:27:52|60404.65
00:27:52|60408.83
00:27:53|60411.64
00:27:54|60411.64
00:27:55|60411.63
00:27:56|60405.02
00:27:57|60405.02
00:27:58|60405.02
00:27:59|60405.02
00:28:00|60405.01
00:28:01|60391.11
00:28:02|60391.11
00:28:03|60391.11
00:28:04|60391.11
00:28:05|60391.1
00:28:06|60391.1
00:28:08|60391.1
00:28:09|60400.91
00:28:10|60400.91
00:28:11|60400.91
00:28:12|60400.91
00:28:13|60400.91
00:28:14|60391.36
00:28:14|60391.36
00:28:16|60398.81
00:28:16|60398.81
00:28:18|60398.81
00:28:19|60398.81
00:28:20|60398.18
00:28:21|60398.23
00:28:22|60398.23
00:28:23|60410.78
00:28:24|60411.24
00:28:26|60415.48
00:28:27|60411.09
00:28:29|60392.29
00:28:30|60388.9
00:28:32|60388.9
00:28:33|60388.9
00:28:34|60381.89
00:28:35|60381.89
00:28:36|60381.89
00:28:37|60381.89
00:28:38|60381.88
00:28:39|60381.89
00:28:40|60381.89
00:28:41|60381.89
00:28:42|60389.54
00:28:43|60389.54
00:28:45|60410.99
00:28:46|60410.84
00:28:47|60410.85
00:28:47|60410.85
00:28:48|60389.82
00:28:50|60389.82
00:28:51|60389.82
00:28:52|60389.82
00:28:52|60396.04
00:28:53|60403.55
00:28:54|60389.8
00:28:56|60407.62
00:28:56|60407.62
00:28:57|60408.2
00:28:59|60408.2
00:29:00|60408.2
00:29:01|60411.21
00:29:01|60411.21
00:29:03|60411.21
00:29:03|60415.33
00:29:05|60415.33
00:29:05|60415.33
00:29:06|60415.33
00:29:07|60418.94
00:29:08|60421.65
00:29:10|60423.
00:29:10|60423.99
00:29:12|60423.98
00:29:13|60424.
00:29:14|60424.56
00:29:15|60424.55
00:29:16|60428.57
00:29:17|60433.32
00:29:18|60431.38
00:29:18|60427.2
00:29:20|60427.2
00:29:20|60427.2
00:29:21|60433.33
00:29:22|60433.33
00:29:24|60433.32
00:29:25|60433.32
00:29:27|60424.55
00:29:28|60424.55
00:29:30|60424.55
00:29:31|60433.33
00:29:32|60433.6
00:29:33|60444.21
00:29:34|60445.15
00:29:35|60448.99
00:29:36|60448.98
00:29:37|60449.
00:29:38|60449.
00:29:39|60443.05
00:29:40|60435.
00:29:41|60435.
00:29:42|60435.
00:29:43|60428.83
00:29:44|60430.25
00:29:45|60430.25
00:29:46|60424.54
00:29:47|60392.51
00:29:49|60413.75
00:29:50|60413.75
00:29:51|60413.75
00:29:52|60418.25
00:29:53|60418.25
00:29:54|60435.82
00:29:55|60435.82
00:29:56|60428.06
00:29:56|60425.38
00:29:58|60425.14
00:29:59|60400.
00:30:00|60389.82
00:30:01|60380.09
00:30:02|60369.81
00:30:02|60369.81
00:30:04|60376.86
00:30:05|60376.86
00:30:06|60376.86
00:30:07|60376.86
00:30:08|60376.86
00:30:09|60376.89
00:30:10|60376.89
00:30:11|60376.89
00:30:11|60376.89
00:30:13|60376.89
00:30:14|60391.93
00:30:15|60391.92
00:30:15|60391.92
00:30:17|60381.74
00:30:17|60384.75
00:30:19|60384.75
00:30:21|60394.93
00:30:21|60395.31
00:30:22|60395.31
00:30:23|60399.13
00:30:24|60412.38
00:30:25|60414.37
00:30:27|60420.01
00:30:28|60420.02
00:30:30|60424.15
00:30:31|60424.15
00:30:31|60424.14
00:30:32|60424.14
00:30:34|60426.01
00:30:36|60439.97
00:30:38|60439.97
00:30:39|60442.62
00:30:39|60442.62
00:30:40|60442.62
00:30:41|60442.62
00:30:43|60442.62
00:30:43|60442.62
00:30:45|60442.62
00:30:45|60442.62
00:30:47|60448.25
00:30:48|60448.25
00:30:49|60455.67
00:30:50|60460.62
00:30:50|60464.56
00:30:52|60464.56
00:30:53|60464.56
00:30:53|60464.56
00:30:55|60464.56
00:30:56|60470.15
00:30:56|60470.15
00:30:58|60475.24
00:30:59|60477.14
00:31:00|60477.14
00:31:01|60477.14
00:31:02|60455.86
00:31:03|60455.81
00:31:04|60452.13
00:31:05|60452.13
00:31:06|60452.13
00:31:07|60452.13
00:31:08|60452.13
00:31:09|60452.13
00:31:10|60452.13
00:31:11|60452.13
00:31:12|60452.13
00:31:13|60456.7
00:31:14|60456.7
00:31:15|60456.7
00:31:16|60456.7
00:31:17|60456.7
00:31:18|60444.01
00:31:19|60430.2
00:31:20|60442.59
00:31:21|60459.4
00:31:22|60459.4
00:31:23|60468.94
00:31:24|60468.94
00:31:25|60471.02
00:31:26|60471.02
00:31:27|60475.
00:31:29|60475.
00:31:31|60477.39
00:31:31|60482.78
00:31:32|60482.78
00:31:33|60482.78
00:31:35|60482.77
00:31:36|60482.77
00:31:38|60489.75
00:31:39|60489.76
00:31:40|60483.99
00:31:41|60483.99
00:31:42|60483.99
00:31:43|60483.99
00:31:44|60484.
00:31:45|60484.
00:31:46|60483.99
00:31:47|60483.99
00:31:48|60483.99
00:31:49|60483.99
00:31:50|60483.99
00:31:51|60480.
00:31:52|60480.
00:31:53|60482.76
00:31:54|60482.77
00:31:54|60482.77
00:31:55|60482.77
00:31:56|60482.77
00:31:58|60482.77
00:31:59|60482.77
00:32:00|60480.01
00:32:01|60480.01
00:32:02|60480.01
00:32:03|60480.01
00:32:04|60480.01
00:32:05|60485.46
00:32:06|60473.69
00:32:07|60470.22
00:32:08|60461.17
00:32:09|60462.83
00:32:10|60468.89
00:32:10|60468.89
00:32:12|60468.89
00:32:13|60468.89
00:32:14|60468.89
00:32:15|60468.89
00:32:16|60468.89
00:32:17|60468.89
00:32:18|60468.88
00:32:18|60456.71
00:32:19|60451.44
00:32:21|60438.27
00:32:22|60438.27
00:32:23|60438.27
00:32:24|60438.27
00:32:25|60438.27
00:32:26|60454.4
00:32:27|60453.14
00:32:28|60453.14
00:32:30|60453.14
00:32:31|60453.15
00:32:32|60459.76
00:32:34|60459.75
00:32:35|60450.34
00:32:36|60450.34
00:32:37|60450.34
00:32:38|60450.33
00:32:39|60450.33
00:32:41|60450.33
00:32:42|60450.33
00:32:42|60450.33
00:32:43|60446.87
00:32:44|60446.87
00:32:45|60445.54
00:32:46|60445.54
00:32:47|60445.54
00:32:48|60445.54
00:32:49|60445.54
00:32:50|60445.54
00:32:51|60445.54
00:32:52|60445.54
00:32:53|60445.54
00:32:54|60445.54
00:32:55|60445.54
00:32:56|60445.54
00:32:58|60445.54
00:32:58|60452.88
00:32:59|60452.89
00:33:01|60452.89
00:33:02|60452.89
00:33:03|60452.89
00:33:04|60449.57
00:33:05|60449.57
00:33:07|60444.08
00:33:07|60444.08
00:33:09|60444.08
00:33:10|60449.57
00:33:11|60440.01
00:33:12|60440.01
00:33:13|60440.01
00:33:14|60440.01
00:33:15|60440.01
00:33:16|60440.01
00:33:17|60440.
00:33:18|60440.
00:33:20|60440.
00:33:20|60440.
00:33:21|60439.83
00:33:22|60439.83
00:33:24|60439.83
00:33:24|60439.83
00:33:25|60435.
00:33:26|60415.54
00:33:28|60415.54
00:33:29|60415.54
00:33:31|60415.54
00:33:32|60415.53
00:33:34|60415.53
00:33:36|60415.54
00:33:37|60415.54
00:33:38|60416.88
00:33:40|60416.89
00:33:41|60416.89
00:33:42|60420.62
00:33:43|60434.97
00:33:44|60434.97
00:33:45|60437.98
00:33:47|60438.01
00:33:47|60438.01
00:33:48|60440.01
00:33:49|60440.01
00:33:50|60440.01
00:33:51|60440.01
00:33:52|60440.01
00:33:53|60440.01
00:33:55|60440.
00:33:56|60436.97
00:33:57|60426.73
00:33:58|60416.89
00:33:59|60416.89
00:34:00|60416.89
00:34:01|60403.45
00:34:02|60403.45
00:34:03|60403.45
00:34:04|60403.45
00:34:05|60391.14
00:34:06|60402.15
00:34:07|60402.15
00:34:08|60402.15
00:34:09|60402.15
00:34:10|60399.11
00:34:11|60399.12
00:34:12|60399.11
00:34:13|60378.56
00:34:14|60378.55
00:34:15|60387.99
00:34:16|60387.99
00:34:17|60387.99
00:34:18|60387.99
00:34:19|60384.28
00:34:20|60384.28
00:34:21|60384.28
00:34:22|60384.27
00:34:23|60384.27
00:34:24|60391.66
00:34:25|60401.45
00:34:26|60419.97
00:34:27|60430.15
00:34:28|60433.43
00:34:29|60427.36
00:34:30|60440.01
00:34:32|60440.01
00:34:33|60443.72
00:34:35|60444.07
00:34:36|60448.79
00:34:37|60460.37
00:34:38|60463.75
00:34:39|60462.05
00:34:40|60465.2
00:34:41|60474.47
00:34:42|60474.47
00:34:43|60474.47
00:34:44|60474.47
00:34:45|60474.47
00:34:46|60474.48
00:34:47|60474.48
00:34:48|60474.49
00:34:49|60475.12
00:34:50|60474.47
00:34:51|60474.47
00:34:52|60474.47
00:34:53|60477.28
00:34:54|60475.11
00:34:55|60475.1
00:34:56|60475.1
00:34:57|60475.1
00:34:58|60476.96
00:34:59|60476.96
00:35:00|60479.99
00:35:01|60483.72
00:35:02|60486.91
00:35:03|60486.91
00:35:05|60489.9
00:35:05|60489.89
00:35:06|60489.9
00:35:07|60489.9
00:35:09|60489.9
00:35:09|60489.88
00:35:11|60489.88
00:35:11|60489.88
00:35:13|60478.9
00:35:14|60468.27
00:35:14|60468.27
00:35:16|60468.27
00:35:17|60468.27
00:35:17|60468.27
00:35:18|60468.27
00:35:19|60468.27
00:35:21|60468.27
00:35:21|60486.37
00:35:22|60486.37
00:35:24|60489.94
00:35:24|60490.33
00:35:26|60490.6
00:35:26|60490.6
00:35:28|60490.6
00:35:28|60494.03
00:35:29|60494.03
00:35:31|60490.94
00:35:32|60503.98
00:35:33|60503.98
00:35:35|60504.98
00:35:36|60518.67
00:35:36|60527.19
00:35:39|60512.7
00:35:39|60531.22
00:35:40|60529.56
00:35:41|60529.56
00:35:43|60529.56
00:35:43|60529.55
00:35:44|60536.
00:35:45|60540.
00:35:46|60540.9
00:35:47|60535.5
00:35:48|60530.51
00:35:49|60530.51
00:35:50|60530.51
00:35:52|60541.26
00:35:53|60537.97
00:35:53|60537.97
00:35:54|60537.98
00:35:55|60537.98
00:35:56|60542.49
00:35:58|60545.92
00:35:58|60546.1
00:35:59|60545.06
00:36:00|60545.06
00:36:01|60567.52
00:36:02|60558.09
00:36:03|60568.2
00:36:04|60570.18
00:36:05|60570.18
00:36:06|60570.18
00:36:07|60571.42
00:36:08|60571.41
00:36:09|60564.14
00:36:10|60564.14
00:36:11|60564.14
00:36:12|60564.13
00:36:13|60563.53
00:36:14|60565.03
00:36:15|60569.46
00:36:16|60569.46
00:36:17|60574.72
00:36:18|60578.22
00:36:19|60578.22
00:36:20|60578.21
00:36:21|60578.22
00:36:22|60564.92
00:36:23|60561.9
00:36:24|60561.91
00:36:25|60561.91
00:36:26|60561.96
00:36:27|60561.96
00:36:28|60561.96
00:36:29|60570.
00:36:30|60570.
00:36:31|60561.99
00:36:33|60558.91
00:36:34|60558.91
00:36:36|60558.91
00:36:36|60558.91
00:36:37|60558.91
00:36:38|60560.48
00:36:39|60559.28
00:36:40|60559.28
00:36:41|60575.61
00:36:42|60575.61
00:36:43|60583.98
00:36:45|60583.98
00:36:45|60604.14
00:36:47|60613.
00:36:47|60613.
00:36:49|60602.4
00:36:50|60608.49
00:36:51|60609.2
00:36:52|60606.95
00:36:54|60614.07
00:36:55|60604.99
00:36:56|60600.
00:36:57|60600.
00:36:58|60600.
00:36:59|60600.
00:37:00|60600.
00:37:01|60611.63
00:37:02|60611.62
00:37:03|60611.62
00:37:04|60611.62
00:37:04|60611.62
00:37:06|60586.82
00:37:07|60586.82
00:37:08|60599.99
00:37:09|60599.99
00:37:10|60599.99
00:37:12|60602.1
00:37:12|60602.1
00:37:13|60602.1
00:37:14|60600.
00:37:15|60585.99
00:37:16|60581.38
00:37:17|60587.75
00:37:18|60588.54
00:37:19|60588.54
00:37:20|60588.54
00:37:21|60588.54
00:37:22|60596.91
00:37:23|60586.01
00:37:24|60579.46
00:37:25|60579.46
00:37:26|60574.82
00:37:27|60584.12
00:37:28|60596.17
00:37:29|60599.99
00:37:30|60608.52
00:37:31|60480.
00:37:32|60420.01
00:37:34|60448.42
00:37:35|60437.61
00:37:37|60439.14
00:37:38|60479.72
00:37:39|60465.29
00:37:40|60457.65
00:37:41|60476.72
00:37:41|60486.19
00:37:43|60486.19
00:37:45|60485.63
00:37:45|60498.71
00:37:46|60497.03
00:37:48|60488.65
00:37:49|60488.65
00:37:50|60478.77
00:37:51|60485.03
00:37:52|60491.63
00:37:53|60491.63
00:37:54|60491.29
00:37:55|60479.36
00:37:56|60484.98
00:37:57|60491.3
00:37:58|60498.36
00:37:59|60498.46
00:38:00|60500.02
00:38:01|60500.02
00:38:02|60535.78
00:38:04|60528.
00:38:04|60542.49
00:38:05|60542.49
00:38:07|60542.48
00:38:07|60542.48
00:38:08|60550.97
00:38:10|60550.97
00:38:11|60550.97
00:38:11|60542.07
00:38:13|60524.05
00:38:14|60510.55
00:38:14|60510.55
00:38:16|60499.11
00:38:16|60502.1
00:38:18|60516.4
00:38:19|60532.97
00:38:19|60540.79
00:38:20|60550.86
00:38:22|60540.74
00:38:22|60531.06
00:38:24|60531.06
00:38:24|60531.06
00:38:25|60531.06
00:38:27|60531.06
00:38:27|60531.06
00:38:29|60531.06
00:38:29|60527.79
00:38:30|60527.13
00:38:31|60520.18
00:38:32|60520.18
00:38:34|60520.18
00:38:34|60520.18
00:38:35|60505.99
00:38:37|60505.99
00:38:38|60506.
00:38:39|60506.01
00:38:40|60506.
00:38:41|60506.
00:38:42|60506.
00:38:43|60506.
00:38:45|60500.37
00:38:45|60500.37
00:38:46|60500.37
00:38:48|60500.37
00:38:48|60500.38
00:38:49|60500.38
00:38:50|60500.38
00:38:51|60505.43
00:38:52|60505.43
00:38:53|60505.43
00:38:55|60500.37
00:38:56|60506.
00:38:57|60506.
00:38:58|60506.
00:38:59|60500.01
00:38:59|60500.01
00:39:01|60490.79
00:39:02|60490.79
00:39:03|60490.8
00:39:04|60490.8
00:39:05|60490.8
00:39:06|60490.8
00:39:07|60492.22
00:39:08|60492.22
00:39:08|60490.8
00:39:10|60490.8
00:39:10|60490.8
00:39:12|60490.8
00:39:13|60490.8
00:39:14|60490.8
00:39:15|60490.8
00:39:16|60490.79
00:39:17|60490.8
00:39:18|60490.8
00:39:19|60481.72
00:39:20|60480.
00:39:21|60475.65
00:39:22|60475.65
00:39:23|60475.65
00:39:24|60475.65
00:39:25|60475.65
00:39:26|60475.65
00:39:27|60477.32
00:39:28|60500.81
00:39:28|60537.54
00:39:29|60521.64
00:39:31|60523.94
00:39:32|60513.15
00:39:33|60530.82
00:39:34|60544.71
00:39:35|60544.71
00:39:37|60540.6
00:39:38|60537.03
00:39:39|60533.86
00:39:40|60533.86
00:39:42|60533.86
00:39:43|60533.86
00:39:43|60533.86
00:39:45|60533.86
00:39:46|60536.48
00:39:47|60547.44
00:39:48|60551.07
00:39:49|60562.75
00:39:50|60562.75
00:39:51|60562.74
00:39:52|60549.87
00:39:53|60549.87
00:39:54|60549.87
00:39:55|60536.13
00:39:56|60536.12
00:39:57|60533.87
00:39:58|60538.75
00:39:58|60542.79
00:39:59|60534.88
00:40:01|60510.8
00:40:02|60526.14
00:40:03|60523.11
00:40:04|60523.1
00:40:05|60514.04
00:40:06|60546.71
00:40:07|60562.24
00:40:09|60562.23
00:40:10|60554.82
00:40:10|60554.82
00:40:11|60554.82
00:40:12|60554.82
00:40:14|60577.49
00:40:14|60581.31
00:40:15|60581.32
00:40:17|60589.92
00:40:18|60581.67
00:40:19|60585.42
00:40:20|60576.47
00:40:21|60569.47
00:40:22|60569.48
00:40:23|60573.33
00:40:24|60573.33
00:40:25|60584.17
00:40:26|60584.12
00:40:27|60573.02
00:40:28|60556.32
00:40:29|60556.32
00:40:30|60564.39
00:40:31|60568.
00:40:32|60568.
00:40:33|60575.48
00:40:34|60574.54
00:40:35|60574.54
00:40:36|60574.54
00:40:38|60574.54
00:40:39|60574.54
00:40:41|60574.53
00:40:42|60574.97
00:40:42|60590.
00:40:43|60600.
00:40:45|60592.01
00:40:45|60599.98
00:40:46|60599.98
00:40:47|60600.68
00:40:49|60599.82
00:40:49|60599.82
00:40:50|60592.03
00:40:51|60599.79
00:40:52|60599.79
00:40:53|60595.07
00:40:55|60599.82
00:40:56|60609.59
00:40:56|60616.46
00:40:58|60616.81
00:40:59|60624.99
00:40:59|60624.99
00:41:00|60625.
00:41:01|60619.79
00:41:03|60619.79
00:41:04|60619.79
00:41:05|60619.79
00:41:06|60628.07
00:41:07|60628.08
00:41:08|60628.08
00:41:09|60613.25
00:41:10|60608.7
00:41:11|60620.15
00:41:12|60620.14
00:41:13|60620.15
00:41:14|60623.77
00:41:15|60626.6
00:41:16|60629.96
00:41:17|60631.43
00:41:18|60631.43
00:41:19|60631.6
00:41:20|60631.6
00:41:21|60631.6
00:41:22|60631.6
00:41:23|60631.6
00:41:24|60631.6
00:41:25|60671.11
00:41:26|60692.37
00:41:27|60663.01
00:41:28|60631.61
00:41:29|60639.09
00:41:30|60630.01
00:41:31|60630.01
00:41:32|60630.01
00:41:33|60630.01
00:41:34|60630.09
00:41:35|60633.56
00:41:36|60633.56
00:41:38|60618.03
00:41:40|60617.95
00:41:40|60623.14
00:41:42|60617.67
00:41:44|60593.79
00:41:45|60592.01
00:41:46|60592.01
00:41:47|60592.01
00:41:48|60592.01
00:41:50|60600.01
00:41:51|60615.
00:41:52|60617.57
00:41:53|60612.11
00:41:54|60612.11
00:41:55|60612.11
00:41:56|60612.11
00:41:58|60610.01
00:41:58|60635.72
00:41:59|60635.26
00:42:01|60627.61
00:42:02|60635.
00:42:03|60644.56
00:42:03|60638.52
00:42:04|60638.52
00:42:06|60635.05
00:42:07|60635.06
00:42:08|60635.06
00:42:09|60640.1
00:42:11|60626.25
00:42:12|60626.25
00:42:13|60626.25
00:42:14|60626.24
00:42:15|60626.24
00:42:16|60626.24
00:42:17|60626.24
00:42:17|60626.24
00:42:19|60626.25
00:42:20|60626.25
00:42:21|60626.25
00:42:22|60619.51
00:42:22|60619.47
00:42:24|60634.
00:42:25|60634.
00:42:25|60634.
00:42:26|60623.46
00:42:27|60620.41
00:42:28|60620.42
00:42:30|60620.41
00:42:31|60620.41
00:42:32|60620.41
00:42:33|60620.41
00:42:33|60620.41
00:42:35|60621.46
00:42:36|60629.82
00:42:37|60629.82
00:42:38|60629.82
00:42:40|60629.82
00:42:41|60617.16
00:42:42|60609.43
00:42:43|60609.43
00:42:44|60609.43
00:42:46|60609.43
00:42:48|60609.43
00:42:48|60609.43
00:42:49|60609.43
00:42:50|60609.43
00:42:51|60609.43
00:42:52|60609.43
00:42:54|60609.43
00:42:55|60609.43
00:42:55|60609.42
00:42:57|60609.42
00:42:58|60609.42
00:42:59|60609.42
00:43:00|60608.78
00:43:01|60608.78
00:43:02|60608.78
00:43:03|60608.78
00:43:04|60600.
00:43:05|60600.
00:43:06|60600.
00:43:07|60600.
00:43:08|60600.
00:43:09|60600.
00:43:10|60600.
00:43:11|60605.73
00:43:12|60605.73
00:43:13|60605.73
00:43:14|60605.73
00:43:15|60605.73
00:43:16|60628.08
00:43:17|60629.86
00:43:18|60629.86
00:43:19|60629.87
00:43:20|60629.86
00:43:21|60629.86
00:43:22|60629.86
00:43:23|60629.86
00:43:24|60629.86
00:43:25|60627.36
00:43:26|60627.36
00:43:27|60627.36
00:43:28|60629.4
00:43:29|60629.4
00:43:30|60629.4
00:43:31|60629.26
00:43:32|60629.26
00:43:33|60629.26
00:43:34|60621.26
00:43:35|60621.25
00:43:36|60621.26
00:43:37|60621.26
00:43:38|60621.26
00:43:39|60621.26
00:43:41|60621.25
00:43:43|60619.32
00:43:44|60609.51
00:43:45|60609.51
00:43:46|60609.51
00:43:48|60609.51
00:43:49|60609.51
00:43:50|60609.51
00:43:51|60609.51
00:43:52|60609.51
00:43:53|60600.8
00:43:54|60600.4
00:43:54|60600.4
00:43:57|60604.22
00:43:57|60631.53
00:43:58|60630.
00:44:00|60629.99
00:44:01|60622.01
00:44:01|60622.01
00:44:02|60622.01
00:44:04|60622.01
00:44:05|60628.62
00:44:06|60628.63
00:44:07|60628.63
00:44:08|60628.63
00:44:09|60628.63
00:44:11|60628.63
00:44:11|60628.63
00:44:13|60612.23
00:44:14|60609.51
00:44:15|60619.57
00:44:15|60619.56
00:44:16|60619.56
00:44:17|60619.56
00:44:18|60619.56
00:44:19|60619.56
00:44:20|60619.56
00:44:22|60619.56
00:44:23|60619.56
00:44:24|60618.3
00:44:24|60639.9
00:44:25|60639.9
00:44:27|60636.76
00:44:28|60636.76
00:44:29|60640.03
00:44:29|60640.03
00:44:30|60640.03
00:44:32|60640.03
00:44:32|60640.03
00:44:34|60640.03
00:44:34|60654.09
00:44:36|60656.53
00:44:36|60645.01
00:44:37|60654.08
00:44:38|60654.08
00:44:39|60656.54
00:44:41|60656.53
00:44:43|60656.53
00:44:44|60668.02
00:44:46|60664.81
00:44:47|60667.57
00:44:49|60664.8
00:44:50|60664.8
00:44:50|60664.8
00:44:51|60655.01
00:44:53|60647.75
00:44:54|60647.75
00:44:55|60647.75
00:44:56|60669.51
00:44:57|60665.19
00:44:58|60665.19
00:44:59|60665.19
00:45:00|60665.19
00:45:01|60660.55
00:45:02|60660.55
00:45:03|60657.35
00:45:04|60657.35
00:45:05|60657.36
00:45:06|60657.36
00:45:07|60657.36
00:45:08|60657.35
00:45:09|60646.16
00:45:10|60646.16
00:45:11|60646.16
00:45:12|60645.75
00:45:13|60639.31
00:45:14|60650.93
00:45:15|60653.14
00:45:16|60653.14
00:45:17|60655.69
00:45:18|60660.09
00:45:19|60661.84
00:45:20|60683.77
00:45:21|60698.91
00:45:22|60698.91
00:45:23|60698.87
00:45:24|60698.87
00:45:25|60698.87
00:45:26|60698.87
00:45:27|60698.87
00:45:28|60698.87
00:45:29|60695.52
00:45:30|60700.
00:45:31|60699.99
00:45:32|60700.
00:45:33|60700.
00:45:34|60699.99
00:45:35|60700.
00:45:36|60700.88
00:45:37|60704.
00:45:38|60713.64
00:45:39|60713.64
00:45:40|60713.64
00:45:41|60712.23
00:45:43|60713.31
00:45:44|60723.48
00:45:45|60723.48
00:45:46|60723.47
00:45:47|60723.28
00:45:49|60700.
00:45:49|60692.16
00:45:51|60692.16
00:45:52|60692.16
00:45:54|60699.73
00:45:54|60699.73
00:45:55|60699.73
00:45:56|60699.74
00:45:58|60697.1
00:45:59|60695.35
00:46:00|60690.05
00:46:01|60692.71
00:46:01|60692.71
00:46:03|60683.96
00:46:04|60686.86
00:46:05|60696.51
00:46:06|60714.32
00:46:07|60714.32
00:46:08|60714.32
00:46:09|60716.01
00:46:10|60715.75
00:46:11|60715.75
00:46:13|60740.82
00:46:14|60750.
00:46:14|60770.88
00:46:16|60747.18
00:46:16|60736.3
00:46:18|60726.58
00:46:18|60736.45
00:46:19|60755.93
00:46:20|60747.85
00:46:22|60747.85
00:46:22|60761.79
00:46:23|60753.55
00:46:24|60753.55
00:46:25|60763.26
00:46:26|60763.26
00:46:27|60762.49
00:46:29|60752.59
00:46:30|60747.27
00:46:30|60743.79
00:46:32|60743.8
00:46:32|60757.13
00:46:35|60759.3
00:46:35|60757.7
00:46:36|60748.32
00:46:37|60748.32
00:46:38|60743.8
00:46:39|60759.3
00:46:40|60744.49
00:46:41|60748.13
00:46:42|60749.99
00:46:44|60750.
00:46:46|60769.33
00:46:46|60744.15
00:46:48|60743.8
00:46:49|60743.8
00:46:50|60755.62
00:46:51|60755.64
00:46:52|60755.64
00:46:53|60760.51
00:46:54|60750.
00:46:55|60749.93
00:46:56|60742.66
00:46:57|60742.66
00:46:58|60715.43
00:47:00|60728.09
00:47:00|60740.42
00:47:01|60740.42
00:47:03|60764.09
00:47:04|60759.16
00:47:05|60766.92
00:47:06|60766.92
00:47:07|60766.6
00:47:08|60766.59
00:47:09|60766.59
00:47:10|60765.47
00:47:11|60768.36
00:47:12|60768.36
00:47:13|60768.36
00:47:14|60760.
00:47:15|60760.
00:47:16|60768.35
00:47:17|60765.49
00:47:18|60765.49
00:47:19|60767.73
00:47:20|60765.01
00:47:21|60760.72
00:47:22|60775.
00:47:23|60775.
00:47:24|60775.
00:47:25|60781.83
00:47:26|60783.23
00:47:27|60795.95
00:47:28|60798.37
00:47:29|60805.11
00:47:30|60809.24
00:47:31|60804.6
00:47:32|60804.58
00:47:33|60787.11
00:47:34|60792.19
00:47:35|60792.19
00:47:36|60800.
00:47:37|60800.
00:47:38|60800.
00:47:39|60810.2
00:47:40|60811.84
00:47:41|60810.19
00:47:42|60807.82
00:47:43|60812.26
00:47:45|60800.
00:47:47|60775.37
00:47:47|60788.36
00:47:49|60802.15
00:47:50|60802.15
00:47:52|60802.14
00:47:54|60798.34
00:47:54|60799.99
00:47:56|60799.99
00:47:56|60799.99
00:47:57|60870.34
00:47:58|60865.81
00:47:59|60865.14
00:48:00|60873.84
00:48:02|60879.73
00:48:04|60883.21
00:48:04|60886.15
00:48:06|60871.56
00:48:07|60877.58
00:48:07|60875.
00:48:09|60875.
00:48:09|60872.5
00:48:11|60856.59
00:48:12|60861.97
00:48:12|60861.97
00:48:13|60859.81
00:48:14|60867.72
00:48:15|60875.41
00:48:16|60875.41
00:48:18|60875.41
00:48:19|60878.89
00:48:20|60880.43
00:48:20|60899.
00:48:21|60899.
00:48:22|60899.
00:48:23|60899.
00:48:24|60898.99
00:48:25|60884.62
00:48:26|60884.62
00:48:27|60884.62
00:48:29|60898.37
00:48:29|60887.73
00:48:31|60894.21
00:48:32|60894.21
00:48:32|60899.
00:48:34|60903.9
00:48:34|60923.99
00:48:36|60923.99
00:48:36|60915.2
00:48:38|60913.55
00:48:38|60923.38
00:48:40|60952.13
00:48:41|60960.54
00:48:42|60953.
00:48:42|60952.99
00:48:44|60943.29
00:48:44|60956.03
00:48:45|60945.11
00:48:47|60955.98
00:48:49|60930.35
00:48:50|60955.93
00:48:52|60964.59
00:48:53|60965.51
00:48:53|60965.5
00:48:55|60985.6
00:48:55|60977.02
00:48:56|60983.37
00:48:57|60983.02
00:48:58|60979.68
00:49:00|60970.47
00:49:01|60972.04
00:49:02|60965.6
00:49:03|60943.99
00:49:03|60942.86
00:49:05|60928.
00:49:05|60923.64
00:49:06|60935.21
00:49:08|60935.21
00:49:09|60941.33
00:49:10|60941.33
00:49:10|60953.95
00:49:12|60953.95
00:49:12|60953.95
00:49:13|60953.95
00:49:14|60964.69
00:49:16|60964.7
00:49:16|60965.51
00:49:19|60977.84
00:49:19|60977.84
00:49:20|60974.53
00:49:21|60974.53
00:49:22|60978.05
00:49:23|60978.05
00:49:24|60983.59
00:49:25|60983.59
00:49:26|60988.05
00:49:27|61013.97
00:49:28|61019.3
00:49:29|61002.75
00:49:30|61007.14
00:49:31|61007.14
00:49:32|61007.14
00:49:33|61007.14
00:49:34|60983.96
00:49:35|60993.9
00:49:36|61025.
00:49:37|61034.32
00:49:38|61055.08
00:49:39|61050.
00:49:40|61034.31
00:49:42|61034.32
00:49:43|61034.31
00:49:44|61034.31
00:49:45|61028.38
00:49:47|61028.37
00:49:48|61034.32
00:49:50|61036.24
00:49:51|61047.69
00:49:52|61047.69
00:49:53|61047.35
00:49:53|61047.35
00:49:54|61048.27
00:49:56|61055.51
00:49:57|61047.63
00:49:58|61051.81
00:49:59|61061.13
00:50:00|61054.28
00:50:01|61071.18
00:50:02|61055.36
00:50:03|61054.34
00:50:04|61052.36
00:50:05|61052.36
00:50:06|61065.47
00:50:07|61065.47
00:50:08|61065.47
00:50:09|61058.35
00:50:10|61058.34
00:50:11|61060.43
00:50:11|61075.19
00:50:13|61058.93
00:50:14|61052.33
00:50:15|61047.69
00:50:16|61077.02
00:50:17|61067.94
00:50:18|61071.37
00:50:19|61087.1
00:50:19|61087.09
00:50:20|61087.09
00:50:22|61087.68
00:50:23|61087.68
00:50:23|61071.98
00:50:25|61067.29
00:50:26|61065.53
00:50:27|61060.44
00:50:28|61054.51
00:50:29|61054.51
00:50:30|61054.51
00:50:31|61054.51
00:50:32|61054.51
00:50:33|61054.51
00:50:34|61060.18
00:50:35|61060.18
00:50:36|61065.8
00:50:36|61060.19
00:50:38|61059.39
00:50:39|61059.12
00:50:40|61047.7
00:50:41|61047.7
00:50:41|61047.69
00:50:43|61047.69
00:50:44|61047.69
00:50:45|61049.91
00:50:46|61049.91
00:50:48|61048.42
00:50:49|61049.91
00:50:50|61049.55
00:50:51|61049.23
00:50:53|61047.7
00:50:54|60991.58
00:50:56|60988.18
00:50:57|60998.63
00:50:58|61014.5
00:51:00|61008.02
00:51:01|61008.57
00:51:01|61008.57
00:51:03|61040.7
00:51:04|61028.53
00:51:05|61018.23
00:51:06|61026.62
00:51:07|61000.76
00:51:08|60996.23
00:51:09|61000.75
00:51:10|61000.75
00:51:11|60998.08
00:51:12|60998.04
00:51:13|60998.04
00:51:14|60998.04
00:51:15|60994.8
00:51:16|60984.
00:51:17|60987.75
00:51:18|60981.11
00:51:19|60980.71
00:51:20|60980.71
00:51:21|60983.8
00:51:22|60983.79
00:51:23|60987.46
00:51:24|60974.87
00:51:25|60974.87
00:51:26|60986.2
00:51:27|60986.2
00:51:28|60986.2
00:51:29|60986.21
00:51:30|61005.48
00:51:31|61019.71
00:51:32|61025.65
00:51:33|61025.66
00:51:34|61025.66
00:51:35|61025.66
00:51:36|61025.66
00:51:37|61031.57
00:51:38|61031.57
00:51:39|61031.58
00:51:40|61035.41
00:51:41|61040.
00:51:42|61028.58
00:51:43|61035.42
00:51:44|61035.42
00:51:45|61035.42
00:51:46|61048.99
00:51:48|61035.41
00:51:49|61035.41
00:51:50|61048.96
00:51:51|61048.99
00:51:52|61048.99
00:51:53|61047.6
00:51:54|61048.99
00:51:55|61048.98
00:51:57|61057.69
00:51:58|61089.46
00:51:59|61089.46
00:52:00|61089.46
00:52:01|61065.17
00:52:02|61065.17
00:52:03|61086.31
00:52:04|61086.42
00:52:05|61082.92
00:52:06|61079.51
00:52:08|61082.93
00:52:08|61082.93
00:52:09|61082.93
00:52:10|61080.01
00:52:11|61066.91
00:52:12|61066.9
00:52:13|61060.81
00:52:14|61069.67
00:52:15|61079.5
00:52:17|61079.51
00:52:17|61079.51
00:52:18|61079.51
00:52:19|61079.51
00:52:20|61079.72
00:52:21|61081.43
00:52:22|61081.43
00:52:23|61081.42
00:52:24|61081.42
00:52:25|61081.49
00:52:27|61069.31
00:52:28|61066.95
00:52:28|61060.81
00:52:29|61060.81
00:52:30|61047.51
00:52:32|61043.84
00:52:32|61043.84
00:52:33|61048.44
00:52:35|61043.85
00:52:35|61043.79
00:52:36|61048.95
00:52:37|61048.95
00:52:38|61043.85
00:52:39|61042.19
00:52:41|61048.94
00:52:41|61043.33
00:52:42|61025.51
00:52:43|61012.88
00:52:45|61013.01
00:52:45|61013.
00:52:46|61013.
00:52:47|61013.
00:52:49|61013.
00:52:50|61007.38
00:52:52|61007.38
00:52:53|61005.26
00:52:54|61005.26
00:52:55|61023.25
00:52:56|61023.25
00:52:57|61023.21
00:52:58|61023.21
00:52:59|61018.45
00:53:00|61026.52
00:53:01|61017.11
00:53:02|61017.11
00:53:03|61017.11
00:53:04|61017.11
00:53:05|61010.35
00:53:06|61009.29
00:53:07|61009.29
00:53:08|61005.54
00:53:09|61005.54
00:53:10|61010.33
00:53:11|61009.91
00:53:12|61010.33
00:53:13|61010.33
00:53:14|61010.33
00:53:15|61010.33
00:53:16|61010.33
00:53:18|61010.33
00:53:19|61012.7
00:53:20|61021.37
00:53:21|61032.83
00:53:22|61034.66
00:53:23|61034.68
00:53:24|61035.66
00:53:25|61040.06
00:53:26|61047.85
00:53:27|61041.54
00:53:28|61041.54
00:53:29|61032.89
00:53:30|61032.89
00:53:31|61032.89
00:53:32|61032.89
00:53:33|61032.89
00:53:34|61032.89
00:53:35|61010.34
00:53:36|61013.33
00:53:37|61013.33
00:53:38|61013.33
00:53:39|61021.49
00:53:40|61021.5
00:53:41|61021.5
00:53:42|61021.51
00:53:43|61021.51
00:53:44|61021.5
00:53:45|61021.5
00:53:46|61021.51
00:53:47|61021.5
00:53:48|61006.23
00:53:49|60998.23
00:53:51|61000.01
00:53:52|61018.99
00:53:53|61021.52
00:53:54|61030.52
00:53:55|61032.89
00:53:56|61032.89
00:53:57|61055.61
00:53:58|61060.
00:53:59|61063.99
00:54:00|61063.99
00:54:01|61063.99
00:54:02|61063.99
00:54:03|61063.99
00:54:04|61064.
00:54:05|61064.
00:54:06|61064.
00:54:07|61064.
00:54:08|61064.
00:54:09|61069.06
00:54:10|61041.36
00:54:11|61041.36
00:54:12|61047.08
00:54:13|61047.08
00:54:14|61044.79
00:54:15|61026.68
00:54:16|61040.1
00:54:17|61040.05
00:54:18|61026.67
00:54:19|61007.14
00:54:20|61007.14
00:54:22|60990.64
00:54:23|60990.64
00:54:23|61005.7
00:54:25|61005.7
00:54:26|61010.45
00:54:27|61012.09
00:54:28|61012.09
00:54:28|61014.63
00:54:30|61014.64
00:54:31|61014.64
00:54:31|61014.64
00:54:32|61014.64
00:54:34|61014.64
00:54:35|61014.63
00:54:35|61014.59
00:54:37|61014.59
00:54:38|61014.63
00:54:38|61006.35
00:54:40|61006.35
00:54:40|61006.35
00:54:42|61009.67
00:54:43|61009.67
00:54:43|61009.67
00:54:45|61009.67
00:54:45|61009.67
00:54:46|61009.67
00:54:47|61015.64
00:54:49|61020.1
00:54:49|61013.95
00:54:51|61013.95
00:54:53|61013.95
00:54:54|61012.25
00:54:56|61038.97
00:54:56|61038.97
00:54:57|61035.9
00:54:59|61035.9
00:55:01|61035.91
00:55:01|61043.79
00:55:02|61047.28
00:55:03|61047.23
00:55:04|61057.15
00:55:05|61057.11
00:55:06|61057.11
00:55:07|61040.94
00:55:08|61047.16
00:55:09|61047.16
00:55:10|61032.2
00:55:12|61032.2
00:55:12|61032.2
00:55:13|61032.2
00:55:14|61016.83
00:55:15|61016.83
00:55:16|61016.84
00:55:17|61015.34
00:55:18|61015.35
00:55:19|61015.35
00:55:20|61015.34
00:55:21|61015.34
00:55:22|61021.73
00:55:23|61024.67
00:55:24|61024.67
00:55:25|61024.66
00:55:26|61039.75
00:55:27|61039.75
00:55:28|61039.75
00:55:30|61032.59
00:55:30|61025.15
00:55:31|61025.15
00:55:32|61025.15
00:55:33|61025.15
00:55:34|61026.87
00:55:35|61020.58
00:55:36|61020.58
00:55:37|61026.72
00:55:38|61026.72
00:55:39|61026.73
00:55:40|61029.8
00:55:41|61031.38
00:55:42|61040.9
00:55:44|61057.15
00:55:44|61062.34
00:55:45|61062.35
00:55:46|61062.35
00:55:47|61068.92
00:55:49|61068.92
00:55:49|61062.45
00:55:50|61062.45
00:55:52|61068.9
00:55:54|61068.9
00:55:55|61068.91
00:55:57|61068.92
00:55:57|61068.92
00:55:58|61075.47
00:56:00|61075.47
00:56:00|61075.75
00:56:02|61075.75
00:56:02|61075.75
00:56:03|61075.75
00:56:04|61075.75
00:56:05|61075.75
00:56:08|61129.99
00:56:09|61090.8
00:56:10|61101.34
00:56:10|61096.
00:56:12|61096.04
00:56:13|61091.42
00:56:14|61103.17
00:56:15|61090.32
00:56:16|61103.52
00:56:17|61103.52
00:56:18|61103.52
00:56:19|61119.39
00:56:20|61118.73
00:56:21|61125.45
00:56:22|61133.07
00:56:23|61135.13
00:56:24|61128.24
00:56:25|61128.24
00:56:26|61125.46
00:56:26|61125.46
00:56:28|61121.48
00:56:29|61123.29
00:56:30|61123.29
00:56:31|61123.29
00:56:31|61123.29
00:56:33|61123.29
00:56:33|61129.81
00:56:35|61132.9
00:56:36|61132.9
00:56:37|61132.9
00:56:37|61132.9
00:56:39|61132.9
00:56:40|61132.9
00:56:41|61132.9
00:56:42|61135.4
00:56:42|61136.01
00:56:44|61144.21
00:56:45|61144.35
00:56:46|61150.01
00:56:46|61150.01
00:56:48|61144.34
00:56:49|61144.34
00:56:49|61144.34
00:56:51|61144.84
00:56:53|61144.84
00:56:54|61150.02
00:56:55|61150.01
00:56:57|61132.9
00:56:58|61135.23
00:56:59|61099.25
00:57:01|61104.24
00:57:02|61104.25
00:57:03|61104.25
00:57:05|61104.24
00:57:05|61104.25
00:57:06|61104.25
00:57:08|61117.85
00:57:08|61132.2
00:57:09|61132.21
00:57:10|61141.59
00:57:11|61141.59
00:57:12|61150.01
00:57:13|61157.29
00:57:14|61153.81
00:57:16|61153.81
00:57:16|61153.81
00:57:18|61153.18
00:57:18|61139.08
00:57:19|61130.58
00:57:20|61141.29
00:57:21|61141.29
00:57:22|61141.31
00:57:23|61147.14
00:57:24|61155.68
00:57:25|61160.74
00:57:26|61170.47
00:57:27|61166.87
00:57:28|61160.75
00:57:29|61160.74
00:57:30|61153.57
00:57:31|61164.43
00:57:32|61164.43
00:57:33|61162.9
00:57:34|61158.17
00:57:35|61160.15
00:57:36|61165.57
00:57:37|61165.84
00:57:38|61159.82
00:57:39|61154.9
00:57:40|61148.37
00:57:41|61148.37
00:57:42|61148.37
00:57:43|61162.85
00:57:44|61162.76
00:57:45|61162.76
00:57:46|61160.94
00:57:47|61159.3
00:57:48|61159.3
00:57:49|61159.3
00:57:51|61159.3
00:57:51|61159.31
00:57:52|61159.49
00:57:53|61159.49
00:57:55|61159.29
00:57:55|61159.29
00:57:57|61150.
00:57:58|61159.31
00:57:59|61147.56
00:58:00|61147.56
00:58:02|61141.9
00:58:02|61154.91
00:58:04|61155.06
00:58:05|61155.06
00:58:06|61155.06
00:58:07|61162.84
00:58:08|61162.84
00:58:09|61165.37
00:58:10|61165.37
00:58:11|61160.33
00:58:12|61160.33
00:58:13|61160.33
00:58:13|61163.42
00:58:15|61163.41
00:58:17|61163.41
00:58:17|61165.84
00:58:18|61165.83
00:58:19|61165.84
00:58:20|61165.84
00:58:21|61165.84
00:58:23|61168.76
00:58:24|61168.76
00:58:25|61168.75
00:58:26|61168.76
00:58:27|61168.76
00:58:28|61170.
00:58:29|61170.
00:58:30|61169.99
00:58:31|61170.
00:58:32|61170.
00:58:32|61170.
00:58:34|61170.
00:58:34|61170.
00:58:36|61170.
00:58:37|61169.99
00:58:38|61169.99
00:58:39|61170.
00:58:40|61170.
00:58:41|61199.99
00:58:42|61229.71
00:58:43|61242.95
00:58:44|61217.67
00:58:45|61215.02
00:58:45|61231.92
00:58:47|61226.23
00:58:48|61227.2
00:58:49|61232.47
00:58:50|61230.01
00:58:51|61235.68
00:58:51|61237.64
00:58:53|61244.53
00:58:54|61235.93
00:58:55|61235.69
00:58:56|61220.13
00:58:58|61225.42
00:58:59|61225.42
00:59:00|61222.
00:59:01|61220.87
00:59:02|61220.87
00:59:03|61220.86
00:59:05|61220.86
00:59:05|61213.59
00:59:06|61217.6
00:59:07|61217.6
00:59:09|61222.1
00:59:09|61220.13
00:59:11|61229.74
00:59:11|61244.26
00:59:12|61248.64
00:59:14|61254.37
00:59:14|61256.51
00:59:15|61253.9
00:59:16|61253.82
00:59:17|61307.83
00:59:19|61318.2
00:59:19|61328.11
00:59:20|61332.2
00:59:22|61331.14
00:59:22|61331.13
00:59:23|61339.99
00:59:24|61361.22
00:59:25|61366.79
00:59:27|61348.2
00:59:27|61348.21
00:59:28|61341.99
00:59:29|61340.89
00:59:31|61351.27
00:59:32|61380.
00:59:33|61392.17
00:59:34|61374.92
00:59:35|61387.34
00:59:36|61390.34
00:59:37|61374.73
00:59:38|61399.02
00:59:39|61390.09
00:59:40|61384.03
00:59:41|61373.93
00:59:42|61398.25
00:59:43|61387.46
00:59:44|61379.44
00:59:45|61379.44
00:59:46|61391.05
00:59:47|61391.05
00:59:48|61393.08
00:59:49|61381.73
00:59:50|61389.01
00:59:51|61381.4
00:59:52|61381.42
00:59:53|61381.42
00:59:54|61372.1
00:59:55|61367.62
00:59:57|61381.43
00:59:57|61393.08
01:00:00|61393.08
01:00:00|61383.45
01:00:01|61393.08
01:00:02|61407.6
01:00:03|61419.91
01:00:05|61419.16
01:00:06|61408.67
01:00:08|61417.22
01:00:09|61425.1
01:00:09|61425.24
01:00:10|61420.72
01:00:11|61422.03
01:00:12|61420.44
01:00:13|61417.14
01:00:15|61417.13
01:00:15|61400.62
01:00:17|61390.65
01:00:18|61375.49
01:00:19|61396.85
01:00:20|61403.39
01:00:21|61393.54
01:00:22|61380.21
01:00:23|61374.61
01:00:24|61367.94
01:00:25|61353.53
01:00:26|61350.71
01:00:27|61343.68
01:00:28|61332.55
01:00:29|61326.78
01:00:30|61333.99
01:00:31|61325.4
01:00:32|61328.25
01:00:33|61328.24
01:00:34|61323.29
01:00:35|61320.01
01:00:36|61319.6
01:00:37|61310.23
01:00:38|61307.79
01:00:39|61296.8
01:00:40|61310.65
01:00:41|61299.95
01:00:42|61294.08
01:00:43|61310.5
01:00:44|61311.38
01:00:45|61320.
01:00:47|61328.69
01:00:47|61330.06
01:00:48|61337.5
01:00:50|61357.43
01:00:50|61361.97
01:00:51|61369.24
01:00:52|61368.45
01:00:53|61368.01
01:00:54|61372.36
01:00:56|61372.36
01:00:56|61372.35
01:00:58|61366.97
01:01:00|61357.4
01:01:01|61351.47
01:01:03|61351.47
01:01:03|61350.01
01:01:06|61350.01
01:01:06|61351.46
01:01:07|61350.9
01:01:08|61350.9
01:01:09|61350.89
01:01:10|61364.81
01:01:11|61359.39
01:01:12|61361.31
01:01:13|61383.69
01:01:14|61385.95
01:01:15|61378.51
01:01:16|61379.71
01:01:17|61379.71
01:01:18|61395.13
01:01:19|61404.88
01:01:20|61408.16
01:01:21|61412.68
01:01:23|61420.7
01:01:23|61427.12
01:01:24|61426.94
01:01:26|61426.93
01:01:26|61426.93
01:01:27|61419.47
01:01:28|61419.47
01:01:29|61419.45
01:01:30|61419.46
01:01:31|61427.1
01:01:32|61427.1
01:01:34|61427.13
01:01:34|61427.13
01:01:35|61432.
01:01:36|61433.27
01:01:37|61437.2
01:01:38|61427.48
01:01:39|61427.48
01:01:40|61427.47
01:01:41|61427.48
01:01:42|61436.22
01:01:43|61436.23
01:01:44|61436.23
01:01:45|61436.23
01:01:46|61436.23
01:01:47|61430.
01:01:48|61430.
01:01:49|61430.
01:01:50|61430.
01:01:51|61430.
01:01:52|61430.
01:01:53|61430.
01:01:54|61430.
01:01:55|61430.
01:01:56|61409.1
01:01:58|61393.78
01:01:58|61409.04
01:02:00|61406.3
01:02:02|61390.08
01:02:03|61387.35
01:02:04|61405.24
01:02:05|61410.91
01:02:06|61397.48
01:02:07|61386.52
01:02:08|61383.83
01:02:09|61380.
01:02:10|61363.09
01:02:11|61380.
01:02:12|61375.63
01:02:13|61372.52
01:02:14|61364.83
01:02:15|61364.83
01:02:16|61377.46
01:02:17|61367.99
01:02:18|61379.92
01:02:19|61365.95
01:02:21|61354.19
01:02:22|61354.19
01:02:22|61354.19
01:02:24|61362.27
01:02:25|61362.27
01:02:26|61362.27
01:02:27|61379.9
01:02:27|61370.66
01:02:28|61373.74
01:02:30|61370.67
01:02:31|61394.7
01:02:31|61395.59
01:02:33|61399.48
01:02:33|61414.85
01:02:34|61415.4
01:02:35|61432.
01:02:37|61432.
01:02:37|61431.99
01:02:38|61423.54
01:02:40|61426.88
01:02:40|61426.88
01:02:41|61421.19
01:02:42|61419.63
01:02:44|61433.07
01:02:44|61432.98
01:02:46|61432.88
01:02:46|61440.
01:02:47|61439.99
01:02:48|61433.27
01:02:49|61433.27
01:02:50|61433.27
01:02:52|61433.27
01:02:53|61425.01
01:02:53|61435.85
01:02:55|61425.02
01:02:55|61425.02
01:02:57|61429.88
01:02:57|61429.88
01:03:00|61438.06
01:03:01|61439.99
01:03:02|61439.99
01:03:02|61440.03
01:03:04|61440.03
01:03:05|61439.98
01:03:06|61422.03
01:03:07|61415.48
01:03:08|61412.39
01:03:09|61399.74
01:03:10|61395.06
01:03:11|61395.06
01:03:13|61393.74
01:03:13|61393.75
01:03:14|61402.69
01:03:15|61390.4
01:03:16|61390.4
01:03:17|61390.41
01:03:18|61390.41
01:03:20|61390.41
01:03:21|61414.39
01:03:21|61414.39
01:03:23|61410.77
01:03:24|61410.77
01:03:25|61410.76
01:03:26|61404.46
01:03:27|61404.43
01:03:28|61404.42
01:03:29|61390.4
01:03:30|61388.68
01:03:31|61387.
01:03:32|61384.47
01:03:33|61384.47
01:03:35|61384.48
01:03:35|61384.48
01:03:36|61382.15
01:03:37|61376.
01:03:38|61373.48
01:03:39|61369.04
01:03:40|61373.93
01:03:41|61373.33
01:03:42|61373.33
01:03:43|61373.33
01:03:44|61373.33
01:03:45|61373.33
01:03:46|61374.76
01:03:47|61374.77
01:03:48|61369.19
01:03:49|61369.19
01:03:50|61363.05
01:03:51|61361.49
01:03:52|61361.49
01:03:53|61361.49
01:03:54|61361.49
01:03:55|61366.3
01:03:56|61366.3
01:03:57|61366.3
01:03:58|61356.39
01:04:00|61361.47
01:04:02|61372.12
01:04:03|61372.99
01:04:05|61378.31
01:04:05|61378.31
01:04:06|61378.31
01:04:07|61376.79
01:04:09|61376.79
01:04:10|61376.79
01:04:11|61376.78
01:04:12|61376.79
01:04:13|61376.79
01:04:14|61366.08
01:04:15|61366.09
01:04:16|61366.09
01:04:17|61361.57
01:04:18|61352.69
01:04:19|61350.96
01:04:20|61350.96
01:04:21|61350.96
01:04:22|61357.87
01:04:23|61357.87
01:04:23|61357.87
01:04:25|61357.88
01:04:26|61361.87
01:04:27|61358.62
01:04:28|61358.62
01:04:29|61358.62
01:04:30|61358.62
01:04:31|61358.62
01:04:32|61358.62
01:04:33|61358.61
01:04:33|61358.62
01:04:35|61358.62
01:04:35|61372.84
01:04:37|61372.85
01:04:38|61372.85
01:04:39|61372.85
01:04:39|61372.85
01:04:40|61372.85
01:04:42|61372.85
01:04:43|61372.84
01:04:43|61365.12
01:04:45|61365.12
01:04:46|61365.12
01:04:47|61365.12
01:04:48|61365.12
01:04:49|61361.84
01:04:51|61361.84
01:04:51|61361.84
01:04:52|61365.12
01:04:53|61365.12
01:04:54|61365.12
01:04:55|61361.94
01:04:56|61361.94
01:04:57|61357.88
01:04:58|61350.
01:04:59|61350.
01:05:01|61350.01
01:05:02|61350.01
01:05:04|61361.88
01:05:04|61361.88
01:05:05|61361.88
01:05:07|61360.7
01:05:08|61360.7
01:05:10|61360.7
01:05:11|61360.7
01:05:12|61360.69
01:05:13|61360.69
01:05:14|61358.65
01:05:14|61358.65
01:05:16|61358.65
01:05:17|61358.65
01:05:18|61358.65
01:05:18|61351.63
01:05:20|61351.63
01:05:21|61351.63
01:05:22|61351.63
01:05:23|61358.64
01:05:24|61358.64
01:05:25|61354.38
01:05:26|61354.38
01:05:27|61354.38
01:05:28|61354.38
01:05:29|61354.38
01:05:30|61354.37
01:05:31|61354.37
01:05:32|61354.37
01:05:33|61354.37
01:05:33|61354.37
01:05:35|61354.37
01:05:36|61354.37
01:05:37|61354.38
01:05:38|61358.21
01:05:39|61358.21
01:05:39|61358.21
01:05:41|61350.01
01:05:42|61350.01
01:05:43|61350.
01:05:44|61350.
01:05:45|61350.
01:05:45|61350.
01:05:47|61350.01
01:05:47|61350.
01:05:49|61350.
01:05:50|61350.01
01:05:51|61350.01
01:05:52|61350.
01:05:53|61349.97
01:05:54|61349.99
01:05:55|61350.
01:05:55|61350.
01:05:56|61350.
01:05:57|61350.
01:05:59|61350.
01:06:00|61350.
01:06:01|61350.
01:06:03|61350.
01:06:04|61342.14
01:06:05|61343.63
01:06:06|61343.63
01:06:08|61343.63
01:06:09|61335.97
01:06:10|61350.02
01:06:10|61351.63
01:06:12|61351.63
01:06:13|61350.01
01:06:14|61360.01
01:06:15|61372.84
01:06:16|61372.83
01:06:17|61372.83
01:06:18|61360.03
01:06:19|61361.36
01:06:20|61361.18
01:06:21|61350.01
01:06:22|61350.01
01:06:23|61350.01
01:06:24|61350.01
01:06:25|61350.01
01:06:26|61343.29
01:06:27|61343.29
01:06:28|61343.29
01:06:29|61343.29
01:06:30|61343.29
01:06:31|61346.
01:06:32|61322.88
01:06:33|61322.88
01:06:34|61333.58
01:06:35|61333.58
01:06:36|61322.9
01:06:37|61322.9
01:06:37|61326.66
01:06:38|61326.66
01:06:40|61322.5
01:06:41|61322.49
01:06:42|61339.07
01:06:43|61339.07
01:06:44|61325.17
01:06:44|61325.18
01:06:46|61331.99
01:06:47|61332.
01:06:48|61339.08
01:06:49|61339.08
01:06:50|61339.08
01:06:51|61339.07
01:06:52|61340.94
01:06:54|61340.95
01:06:54|61340.95
01:06:55|61340.95
01:06:56|61340.95
01:06:57|61343.
01:06:58|61343.
01:06:59|61343.
01:07:00|61343.
01:07:01|61343.
01:07:02|61343.
01:07:04|61339.91
01:07:05|61331.8
01:07:06|61331.8
01:07:07|61331.8
01:07:09|61336.51
01:07:10|61327.92
01:07:11|61329.18
01:07:12|61329.18
01:07:13|61329.17
01:07:14|61329.17
01:07:15|61329.17
01:07:15|61329.17
01:07:16|61329.17
01:07:19|61329.17
01:07:19|61329.17
01:07:20|61329.17
01:07:21|61324.92
01:07:22|61320.
01:07:24|61320.
01:07:24|61331.8
01:07:25|61331.8
01:07:26|61331.8
01:07:27|61343.
01:07:28|61343.29
01:07:29|61338.37
01:07:30|61338.37
01:07:32|61327.25
01:07:32|61327.25
01:07:33|61327.25
01:07:34|61327.25
01:07:35|61320.
01:07:36|61320.
01:07:37|61314.17
01:07:38|61311.85
01:07:39|61331.35
01:07:40|61325.21
01:07:41|61320.03
01:07:42|61320.03
01:07:43|61310.23
01:07:44|61310.24
01:07:45|61310.65
01:07:46|61310.65
01:07:47|61310.65
01:07:48|61310.65
01:07:49|61310.65
01:07:50|61312.76
01:07:51|61314.1
01:07:52|61314.09
01:07:53|61314.09
01:07:54|61313.68
01:07:55|61310.23
01:07:56|61308.85
01:07:57|61304.3
01:07:58|61304.3
01:07:59|61301.84
01:08:00|61301.84
01:08:01|61301.85
01:08:02|61314.08
01:08:04|61300.
01:08:05|61300.
01:08:06|61305.43
01:08:07|61305.47
01:08:09|61302.79
01:08:10|61307.18
01:08:11|61306.99
01:08:12|61306.99
01:08:13|61306.99
01:08:15|61307.02
01:08:15|61311.41
01:08:16|61311.41
01:08:18|61303.8
01:08:19|61307.18
01:08:19|61307.18
01:08:20|61300.
01:08:22|61306.23
01:08:23|61306.23
01:08:24|61305.43
01:08:25|61305.14
01:08:26|61299.41
01:08:27|61299.41
01:08:27|61300.94
01:08:29|61300.94
01:08:30|61300.94
01:08:30|61300.94
01:08:31|61300.93
01:08:33|61300.93
01:08:33|61300.94
01:08:35|61307.18
01:08:35|61307.18
01:08:36|61307.17
01:08:37|61307.18
01:08:39|61307.18
01:08:39|61320.02
01:08:41|61320.02
01:08:41|61320.02
01:08:42|61320.02
01:08:43|61320.03
01:08:45|61320.03
01:08:45|61320.03
01:08:46|61320.04
01:08:47|61320.04
01:08:48|61340.95
01:08:49|61371.99
01:08:51|61366.14
01:08:51|61366.14
01:08:53|61366.15
01:08:54|61371.99
01:08:54|61372.83
01:08:56|61384.01
01:08:56|61386.06
01:08:57|61389.54
01:08:59|61388.34
01:08:59|61383.48
01:09:00|61370.12
01:09:01|61362.49
01:09:03|61346.81
01:09:03|61356.89
01:09:05|61352.79
01:09:07|61354.27
01:09:08|61338.31
01:09:09|61320.
01:09:10|61303.48
01:09:11|61303.49
01:09:12|61317.08
01:09:13|61317.08
01:09:14|61317.07
01:09:15|61303.82
01:09:16|61303.82
01:09:17|61303.82
01:09:18|61303.82
01:09:19|61303.82
01:09:20|61303.83
01:09:21|61303.82
01:09:22|61287.39
01:09:23|61296.99
01:09:25|61289.29
01:09:25|61294.18
01:09:27|61294.17
01:09:28|61294.18
01:09:29|61294.18
01:09:30|61294.18
01:09:31|61294.18
01:09:32|61294.17
01:09:33|61294.17
01:09:34|61294.17
01:09:35|61294.17
01:09:36|61294.18
01:09:37|61294.17
01:09:38|61294.18
01:09:39|61286.73
01:09:40|61286.73
01:09:41|61286.73
01:09:42|61290.47
01:09:43|61290.47
01:09:44|61292.79
01:09:45|61292.79
01:09:46|61292.8
01:09:47|61292.8
01:09:48|61296.03
01:09:49|61300.54
01:09:50|61300.54
01:09:51|61300.54
01:09:52|61300.53
01:09:53|61304.16
01:09:54|61304.16
01:09:55|61304.17
01:09:56|61304.16
01:09:57|61311.27
01:09:58|61317.07
01:09:59|61317.08
01:10:00|61317.08
01:10:01|61317.08
01:10:02|61317.08
01:10:03|61317.08
01:10:04|61317.08
01:10:05|61317.08
01:10:07|61317.08
01:10:09|61317.08
01:10:09|61344.88
01:10:11|61347.49
01:10:13|61347.49
01:10:14|61328.04
01:10:15|61343.5
01:10:16|61340.68
01:10:17|61340.67
01:10:18|61340.67
01:10:19|61340.67
01:10:20|61326.51
01:10:21|61326.51
01:10:21|61326.51
01:10:23|61317.09
01:10:24|61311.85
01:10:26|61311.85
01:10:26|61311.85
01:10:27|61311.85
01:10:28|61322.12
01:10:29|61322.12
01:10:30|61322.12
01:10:31|61313.48
01:10:32|61313.48
01:10:34|61323.43
01:10:34|61317.31
01:10:35|61317.31
01:10:37|61317.31
01:10:38|61316.73
01:10:39|61320.31
01:10:40|61323.38
01:10:41|61323.38
01:10:42|61323.38
01:10:43|61312.91
01:10:44|61312.91
01:10:45|61312.91
01:10:46|61312.91
01:10:47|61307.64
01:10:48|61307.64
01:10:49|61307.63
01:10:50|61319.37
01:10:51|61322.37
01:10:52|61320.35
01:10:53|61310.72
01:10:54|61310.72
01:10:55|61310.72
01:10:56|61307.64
01:10:57|61307.64
01:10:58|61307.63
01:10:59|61310.38
01:11:00|61310.38
01:11:01|61310.38
01:11:02|61310.38
01:11:03|61310.38
01:11:04|61310.38
01:11:05|61310.63
01:11:06|61310.63
01:11:08|61323.38
01:11:10|61323.37
01:11:11|61323.37
01:11:12|61323.43
01:11:14|61329.98
01:11:14|61330.
01:11:15|61330.
01:11:16|61330.
01:11:17|61330.
01:11:18|61330.
01:11:19|61330.
01:11:20|61339.97
01:11:21|61340.
01:11:22|61347.9
01:11:23|61349.98
01:11:24|61349.98
01:11:25|61347.9
01:11:27|61347.9
01:11:28|61347.91
01:11:29|61347.9
01:11:30|61337.8
01:11:31|61334.81
01:11:32|61334.81
01:11:33|61340.86
01:11:34|61340.86
01:11:35|61340.85
01:11:36|61337.84
01:11:37|61337.83
01:11:38|61337.84
01:11:39|61337.84
01:11:41|61337.83
01:11:42|61337.83
01:11:43|61337.13
01:11:43|61337.13
01:11:45|61337.13
01:11:46|61337.12
01:11:46|61334.76
01:11:47|61325.89
01:11:48|61325.89
01:11:50|61325.89
01:11:50|61325.89
01:11:52|61325.89
01:11:53|61325.88
01:11:54|61323.89
01:11:55|61323.89
01:11:56|61323.89
01:11:57|61323.89
01:11:58|61320.6
01:11:59|61320.6
01:12:00|61325.89
01:12:01|61325.86
01:12:02|61322.88
01:12:03|61339.59
01:12:04|61334.13
01:12:05|61348.32
01:12:06|61340.3
01:12:07|61336.93
01:12:09|61338.01
01:12:10|61333.73
01:12:12|61326.43
01:12:13|61327.73
01:12:13|61329.45
01:12:15|61330.05
01:12:16|61331.82
01:12:17|61331.83
01:12:18|61331.83
01:12:19|61326.7
01:12:20|61326.69
01:12:21|61322.38
01:12:23|61322.38
01:12:23|61322.37
01:12:24|61320.57
01:12:25|61320.57
01:12:26|61320.57
01:12:28|61320.57
01:12:28|61320.57
01:12:29|61320.57
01:12:30|61320.57
01:12:31|61320.58
01:12:32|61320.58
01:12:33|61320.58
01:12:34|61325.88
01:12:35|61325.89
01:12:36|61325.89
01:12:37|61325.89
01:12:38|61325.89
01:12:39|61329.43
01:12:40|61323.56
01:12:41|61323.56
01:12:42|61329.45
01:12:43|61329.45
01:12:44|61329.44
01:12:45|61320.58
01:12:46|61320.58
01:12:47|61306.55
01:12:48|61303.48
01:12:49|61301.02
01:12:50|61290.
01:12:51|61288.82
01:12:52|61288.82
01:12:53|61291.9
01:12:54|61291.91
01:12:55|61282.19
01:12:56|61280.01
01:12:57|61280.01
01:12:59|61280.
01:12:59|61280.
01:13:00|61280.01
01:13:01|61280.02
01:13:02|61280.02
01:13:03|61285.11
01:13:04|61288.19
01:13:05|61288.19
01:13:06|61288.66
01:13:07|61288.21
01:13:08|61283.58
01:13:09|61299.81
01:13:11|61298.27
01:13:12|61298.69
01:13:13|61294.52
01:13:14|61294.52
01:13:16|61294.52
01:13:16|61294.52
01:13:17|61292.54
01:13:19|61286.24
01:13:20|61283.59
01:13:21|61283.59
01:13:22|61283.59
01:13:23|61294.52
01:13:24|61294.65
01:13:25|61296.
01:13:25|61300.
01:13:27|61300.99
01:13:28|61297.36
01:13:29|61297.36
01:13:30|61297.36
01:13:31|61297.36
01:13:32|61297.36
01:13:33|61297.36
01:13:34|61297.36
01:13:35|61297.36
01:13:36|61297.36
01:13:37|61293.87
01:13:38|61305.71
01:13:39|61305.71
01:13:40|61305.71
01:13:41|61305.62
01:13:42|61305.62
01:13:43|61305.63
01:13:44|61300.97
01:13:45|61300.97
01:13:46|61307.7
01:13:47|61307.69
01:13:48|61304.52
01:13:49|61314.39
01:13:50|61311.5
01:13:51|61310.15
01:13:52|61310.15
01:13:52|61310.14
01:13:54|61303.66
01:13:54|61300.
01:13:56|61286.31
01:13:56|61286.31
01:13:58|61290.
01:13:59|61286.31
01:14:00|61286.31
01:14:00|61286.31
01:14:02|61286.31
01:14:03|61286.31
01:14:04|61286.31
01:14:05|61285.01
01:14:06|61291.02
01:14:07|61283.57
01:14:08|61283.57
01:14:09|61285.12
01:14:10|61286.3
01:14:12|61286.3
01:14:14|61286.31
01:14:15|61286.32
01:14:17|61288.57
01:14:18|61294.95
01:14:19|61291.68
01:14:20|61297.13
01:14:22|61297.75
01:14:23|61304.58
01:14:24|61304.58
01:14:25|61311.21
01:14:26|61311.21
01:14:27|61304.58
01:14:27|61304.58
01:14:28|61304.58
01:14:30|61304.58
01:14:31|61302.21
01:14:32|61304.93
01:14:33|61304.92
01:14:34|61304.92
01:14:34|61297.75
01:14:36|61291.7
01:14:37|61295.78
01:14:38|61298.85
01:14:39|61298.85
01:14:40|61298.85
01:14:41|61298.85
01:14:42|61297.24
01:14:43|61297.24
01:14:44|61297.9
01:14:45|61297.9
01:14:46|61297.9
01:14:47|61297.9
01:14:48|61297.9
01:14:49|61297.9
01:14:50|61297.9
01:14:51|61297.9
01:14:52|61294.77
01:14:53|61294.78
01:14:54|61286.14
01:14:55|61286.15
01:14:56|61286.15
01:14:57|61286.15
01:14:58|61286.15
01:14:59|61286.15
01:15:00|61286.15
01:15:01|61286.15
01:15:02|61286.15
01:15:03|61286.14
01:15:04|61286.15
01:15:05|61286.15
01:15:06|61290.33
01:15:07|61290.33
01:15:08|61290.33
01:15:09|61279.03
01:15:10|61286.59
01:15:12|61286.84
01:15:13|61287.45
01:15:15|61285.26
01:15:15|61283.58
01:15:17|61283.58
01:15:18|61283.57
01:15:19|61278.59
01:15:20|61278.59
01:15:21|61272.13
01:15:23|61276.93
01:15:23|61271.86
01:15:25|61271.85
01:15:26|61271.85
01:15:26|61271.85
01:15:27|61264.
01:15:29|61264.
01:15:30|61261.58
01:15:31|61261.58
01:15:32|61261.58
01:15:33|61261.58
01:15:34|61263.76
01:15:35|61261.59
01:15:36|61261.58
01:15:36|61260.88
01:15:38|61260.89
01:15:38|61279.96
01:15:40|61276.96
01:15:41|61265.14
01:15:42|61276.95
01:15:43|61285.26
01:15:44|61290.29
01:15:45|61286.49
01:15:46|61294.9
01:15:47|61297.9
01:15:48|61297.9
01:15:49|61290.24
01:15:50|61286.93
01:15:51|61286.93
01:15:52|61286.94
01:15:53|61293.41
01:15:54|61293.41
01:15:55|61286.91
01:15:56|61286.93
01:15:57|61286.93
01:15:58|61286.93
01:15:59|61286.92
01:16:00|61286.92
01:16:01|61286.92
01:16:02|61284.76
01:16:03|61284.76
01:16:04|61284.76
01:16:05|61296.62
01:16:06|61286.89
01:16:07|61286.89
01:16:08|61286.89
01:16:09|61286.93
01:16:10|61296.68
01:16:11|61303.52
01:16:12|61297.23
01:16:14|61297.23
01:16:14|61295.2
01:16:16|61273.42
01:16:18|61262.5
01:16:18|61271.
01:16:19|61271.
01:16:20|61295.14
01:16:22|61283.03
01:16:22|61283.02
01:16:24|61283.02
01:16:25|61283.02
01:16:26|61297.17
01:16:27|61297.17
01:16:29|61303.54
01:16:29|61303.54
01:16:30|61303.54
01:16:31|61305.84
01:16:32|61305.83
01:16:33|61301.17
01:16:34|61299.62
01:16:35|61299.62
01:16:36|61295.13
01:16:37|61293.24
01:16:38|61293.24
01:16:40|61296.31
01:16:40|61296.3
01:16:41|61293.94
01:16:42|61293.94
01:16:43|61293.94
01:16:44|61286.8
01:16:45|61283.72
01:16:46|61278.62
01:16:47|61278.63
01:16:49|61287.16
01:16:50|61284.77
01:16:51|61284.77
01:16:51|61287.17
01:16:53|61296.31
01:16:54|61296.31
01:16:55|61292.96
01:16:55|61288.77
01:16:57|61288.77
01:16:58|61288.77
01:16:58|61298.06
01:17:00|61298.06
01:17:01|61305.86
01:17:02|61305.86
01:17:02|61308.56
01:17:03|61308.56
01:17:05|61308.56
01:17:05|61310.96
01:17:07|61310.95
01:17:08|61310.95
01:17:09|61320.
01:17:10|61320.
01:17:10|61320.
01:17:12|61315.02
01:17:14|61319.96
01:17:15|61320.11
01:17:16|61331.11
01:17:17|61324.15
01:17:18|61324.15
01:17:19|61324.15
01:17:20|61327.82
01:17:21|61327.82
01:17:22|61327.82
01:17:23|61328.24
01:17:25|61315.
01:17:25|61316.85
01:17:26|61315.
01:17:27|61317.41
01:17:29|61317.41
01:17:29|61319.81
01:17:31|61320.
01:17:31|61340.62
01:17:32|61320.42
01:17:33|61327.22
01:17:34|61332.09
01:17:35|61332.09
01:17:36|61332.09
01:17:37|61332.09
01:17:38|61332.09
01:17:40|61335.08
01:17:40|61335.08
01:17:41|61335.08
01:17:43|61336.16
01:17:43|61336.16
01:17:44|61336.16
01:17:46|61336.16
01:17:46|61329.
01:17:47|61318.02
01:17:48|61315.01
01:17:50|61315.01
01:17:50|61315.01
01:17:51|61315.03
01:17:52|61324.49
01:17:53|61318.44
01:17:55|61315.
01:17:56|61308.44
01:17:56|61301.61
01:17:58|61298.05
01:17:59|61298.05
01:17:59|61298.05
01:18:00|61298.05
01:18:01|61298.05
01:18:04|61310.38
01:18:04|61310.37
01:18:05|61302.25
01:18:06|61302.25
01:18:07|61307.13
01:18:08|61307.1
01:18:10|61308.95
01:18:10|61308.95
01:18:11|61302.25
01:18:12|61302.25
01:18:14|61305.43
01:18:15|61314.68
01:18:16|61314.67
01:18:18|61309.34
01:18:19|61309.34
01:18:21|61309.34
01:18:22|61306.37
01:18:23|61306.37
01:18:24|61306.37
01:18:25|61299.13
01:18:26|61299.13
01:18:27|61299.12
01:18:28|61299.13
01:18:29|61299.13
01:18:30|61306.37
01:18:31|61306.37
01:18:32|61289.93
01:18:33|61280.69
01:18:34|61280.69
01:18:35|61250.85
01:18:36|61262.7
01:18:37|61275.54
01:18:38|61283.3
01:18:40|61278.58
01:18:40|61266.51
01:18:42|61263.6
01:18:43|61263.6
01:18:43|61267.72
01:18:45|61270.01
01:18:46|61264.68
01:18:46|61264.68
01:18:48|61264.68
01:18:48|61264.68
01:18:50|61264.68
01:18:50|61271.01
01:18:52|61263.66
01:18:52|61263.59
01:18:53|61263.59
01:18:54|61258.53
01:18:56|61258.52
01:18:56|61250.1
01:18:58|61250.11
01:18:59|61255.87
01:18:59|61255.87
01:19:00|61269.72
01:19:01|61271.01
01:19:03|61271.
01:19:04|61271.
01:19:05|61271.
01:19:06|61271.
01:19:07|61271.01
01:19:09|61271.99
01:19:10|61271.99
01:19:11|61271.99
01:19:12|61271.99
01:19:13|61271.98
01:19:14|61271.98
01:19:16|61307.17
01:19:17|61307.17
01:19:18|61298.33
01:19:20|61292.84
01:19:20|61286.88
01:19:22|61283.82
01:19:22|61280.91
01:19:24|61280.91
01:19:25|61281.4
01:19:26|61285.53
01:19:27|61285.53
01:19:28|61285.53
01:19:29|61285.53
01:19:30|61280.9
01:19:31|61270.
01:19:32|61267.34
01:19:33|61260.89
01:19:34|61255.11
01:19:35|61255.11
01:19:36|61256.32
01:19:37|61256.32
01:19:38|61267.84
01:19:39|61261.95
01:19:40|61258.52
01:19:41|61258.52
01:19:42|61258.52
01:19:43|61258.52
01:19:44|61258.52
01:19:45|61258.52
01:19:46|61258.52
01:19:47|61261.19
01:19:48|61258.51
01:19:50|61258.51
01:19:50|61258.56
01:19:51|61251.94
01:19:52|61251.94
01:19:53|61260.78
01:19:54|61264.64
01:19:55|61264.6
01:19:56|61264.6
01:19:57|61260.39
01:19:58|61260.39
01:19:59|61260.39
01:20:00|61260.39
01:20:02|61260.38
01:20:02|61269.71
01:20:03|61283.85
01:20:04|61280.
01:20:06|61280.
01:20:07|61280.
01:20:07|61280.
01:20:09|61280.
01:20:10|61280.
01:20:12|61298.73
01:20:12|61298.73
01:20:13|61298.73
01:20:14|61281.43
01:20:16|61281.43
01:20:17|61281.43
01:20:18|61281.43
01:20:19|61281.42
01:20:20|61281.42
01:20:22|61281.42
01:20:22|61281.38
01:20:24|61281.38
01:20:25|61281.38
01:20:26|61288.15
01:20:27|61288.16
01:20:29|61300.
01:20:29|61308.9
01:20:30|61302.5
01:20:31|61302.48
01:20:32|61302.48
01:20:33|61305.92
01:20:34|61305.92
01:20:35|61306.21
01:20:36|61304.09
01:20:37|61304.47
01:20:38|61308.9
01:20:39|61308.9
01:20:40|61308.9
01:20:41|61308.9
01:20:42|61313.76
01:20:43|61313.76
01:20:44|61313.75
01:20:45|61306.23
01:20:46|61306.23
01:20:47|61306.23
01:20:48|61301.7
01:20:49|61294.09
01:20:50|61297.16
01:20:51|61302.33
01:20:52|61302.32
01:20:53|61293.28
01:20:54|61293.62
01:20:55|61293.62
01:20:56|61293.56
01:20:57|61294.77
01:20:58|61308.9
01:20:59|61306.41
01:21:00|61304.94
01:21:01|61302.07
01:21:02|61302.08
01:21:03|61302.08
01:21:04|61315.51
01:21:05|61315.51
01:21:06|61315.5
01:21:07|61315.5
01:21:09|61309.28
01:21:09|61309.28
01:21:10|61309.28
01:21:11|61298.02
01:21:12|61309.31
01:21:13|61309.31
01:21:14|61309.31
01:21:15|61309.31
01:21:17|61309.31
01:21:18|61309.31
01:21:19|61309.94
01:21:20|61309.94
01:21:21|61309.94
01:21:22|61309.94
01:21:23|61309.94
01:21:24|61309.94
01:21:25|61309.32
01:21:26|61309.32
01:21:28|61309.32
01:21:29|61309.31
01:21:29|61309.31
01:21:30|61309.31
01:21:32|61309.31
01:21:32|61320.
01:21:34|61315.93
01:21:34|61315.94
01:21:36|61315.94
01:21:36|61315.94
01:21:38|61315.94
01:21:39|61315.92
01:21:40|61315.92
01:21:41|61323.02
01:21:42|61315.93
01:21:43|61315.93
01:21:44|61325.47
01:21:45|61325.46
01:21:47|61313.42
01:21:47|61313.42
01:21:48|61303.4
01:21:50|61303.4
01:21:51|61298.99
01:21:52|61306.26
01:21:53|61306.26
01:21:54|61306.36
01:21:55|61306.36
01:21:56|61306.42
01:21:57|61306.42
01:21:58|61306.42
01:21:59|61306.42
01:22:00|61306.42
01:22:01|61306.42
01:22:02|61306.43
01:22:03|61306.43
01:22:04|61306.43
01:22:05|61308.9
01:22:06|61313.62
01:22:07|61324.24
01:22:08|61320.21
01:22:09|61320.21
01:22:10|61320.21
01:22:11|61326.41
01:22:12|61326.41
01:22:13|61324.88
01:22:14|61326.26
01:22:15|61324.83
01:22:16|61316.98
01:22:17|61320.78
01:22:19|61320.78
01:22:21|61320.78
01:22:21|61320.78
01:22:22|61320.78
01:22:23|61320.78
01:22:25|61324.6
01:22:26|61325.26
01:22:27|61325.26
01:22:28|61326.75
01:22:29|61324.41
01:22:30|61320.78
01:22:31|61323.86
01:22:32|61323.86
01:22:33|61325.27
01:22:34|61329.49
01:22:35|61326.38
01:22:36|61329.43
01:22:37|61330.
01:22:38|61328.39
01:22:39|61328.31
01:22:41|61328.39
01:22:42|61329.88
01:22:43|61328.4
01:22:44|61328.4
01:22:45|61329.49
01:22:46|61329.49
01:22:47|61330.
01:22:48|61330.
01:22:49|61330.
01:22:50|61330.
01:22:51|61330.
01:22:52|61330.
01:22:53|61330.
01:22:55|61330.
01:22:55|61330.
01:22:57|61330.
01:22:58|61330.
01:22:59|61330.
01:23:00|61329.99
01:23:01|61330.
01:23:02|61330.
01:23:03|61330.
01:23:04|61330.
01:23:05|61330.
01:23:06|61330.
01:23:07|61330.
01:23:08|61330.
01:23:09|61330.
01:23:10|61330.
01:23:11|61330.
01:23:12|61330.
01:23:13|61330.
01:23:14|61330.
01:23:15|61330.
01:23:16|61330.
01:23:17|61330.
01:23:18|61330.
01:23:20|61330.
01:23:21|61329.99
01:23:22|61329.99
01:23:23|61330.
01:23:24|61330.
01:23:25|61330.
01:23:26|61330.
01:23:27|61330.
01:23:28|61329.99
01:23:29|61334.05
01:23:30|61340.87
01:23:31|61340.87
01:23:32|61340.87
01:23:33|61340.87
01:23:34|61333.74
01:23:35|61331.95
01:23:36|61331.95
01:23:37|61321.36
01:23:38|61321.36
01:23:40|61316.97
01:23:40|61312.52
01:23:42|61317.2
01:23:43|61317.19
01:23:44|61315.01
01:23:45|61315.01
01:23:47|61315.01
01:23:47|61324.43
01:23:48|61320.71
01:23:49|61312.51
01:23:50|61312.52
01:23:51|61312.52
01:23:52|61314.21
01:23:53|61314.21
01:23:55|61315.01
01:23:56|61315.01
01:23:56|61321.86
01:23:58|61329.83
01:23:59|61325.69
01:24:00|61325.69
01:24:01|61325.68
01:24:01|61325.21
01:24:03|61325.21
01:24:04|61350.
01:24:05|61344.73
01:24:05|61337.86
01:24:07|61334.28
01:24:08|61331.28
01:24:09|61329.88
01:24:10|61329.88
01:24:10|61329.88
01:24:12|61330.15
01:24:13|61352.27
01:24:14|61346.58
01:24:15|61352.26
01:24:16|61323.6
01:24:17|61323.6
01:24:18|61323.6
01:24:19|61323.6
01:24:21|61333.4
01:24:22|61333.51
01:24:23|61357.86
01:24:24|61357.86
01:24:25|61345.88
01:24:26|61348.95
01:24:27|61367.42
01:24:28|61348.96
01:24:29|61355.86
01:24:30|61353.15
01:24:32|61348.96
01:24:33|61351.94
01:24:34|61351.94
01:24:35|61351.94
01:24:36|61351.94
01:24:38|61338.66
01:24:38|61345.86
01:24:39|61374.57
01:24:40|61370.83
01:24:41|61370.83
01:24:42|61370.83
01:24:43|61368.24
01:24:44|61368.24
01:24:45|61368.24
01:24:46|61370.59
01:24:47|61370.59
01:24:48|61373.44
01:24:50|61373.44
01:24:50|61388.55
01:24:52|61388.54
01:24:52|61388.54
01:24:53|61388.55
01:24:54|61392.7
01:24:55|61409.82
01:24:57|61404.89
01:24:57|61404.89
01:24:58|61404.9
01:24:59|61420.
01:25:00|61420.69
01:25:02|61430.95
01:25:02|61430.39
01:25:03|61441.54
01:25:04|61462.8
01:25:06|61462.79
01:25:06|61467.03
01:25:07|61474.31
01:25:08|61452.13
01:25:10|61465.35
01:25:11|61473.61
01:25:12|61475.
01:25:12|61461.44
01:25:14|61458.45
01:25:14|61476.32
01:25:15|61485.88
01:25:17|61508.93
01:25:17|61510.67
01:25:19|61523.96
01:25:19|61531.37
01:25:21|61555.55
01:25:22|61562.2
01:25:23|61544.68
01:25:25|61544.01
01:25:25|61562.59
01:25:27|61571.39
01:25:28|61588.99
01:25:29|61601.25
01:25:31|61600.02
01:25:31|61605.65
01:25:33|61571.41
01:25:35|61599.95
01:25:37|61614.4
01:25:37|61603.32
01:25:38|61603.32
01:25:39|61604.31
01:25:40|61614.78
01:25:41|61619.27
01:25:42|61625.43
01:25:43|61625.42
01:25:44|61618.97
01:25:45|61625.41
01:25:47|61625.42
01:25:48|61633.02
01:25:48|61649.99
01:25:49|61650.
01:25:50|61633.01
01:25:51|61646.64
01:25:52|61651.44
01:25:54|61655.19
01:25:55|61649.
01:25:56|61653.83
01:25:57|61653.83
01:25:58|61662.37
01:25:59|61662.4
01:26:00|61666.
01:26:01|61666.
01:26:03|61661.81
01:26:03|61665.99
01:26:05|61665.99
01:26:05|61666.
01:26:06|61666.
01:26:07|61666.
01:26:08|61666.
01:26:09|61670.92
01:26:10|61686.88
01:26:11|61694.39
01:26:13|61682.59
01:26:13|61682.57
01:26:14|61650.
01:26:15|61640.67
01:26:16|61625.82
01:26:17|61618.98
01:26:18|61618.98
01:26:19|61624.67
01:26:20|61624.67
01:26:22|61624.68
01:26:24|61631.69
01:26:24|61628.5
01:26:25|61628.5
01:26:26|61628.5
01:26:27|61630.46
01:26:29|61632.98
01:26:29|61634.35
01:26:30|61634.35
01:26:31|61634.36
01:26:32|61647.5
01:26:33|61668.35
01:26:35|61667.42
01:26:36|61667.41
01:26:37|61663.37
01:26:39|61683.2
01:26:39|61682.1
01:26:40|61683.21
01:26:41|61684.23
01:26:42|61690.35
01:26:44|61695.65
01:26:45|61700.82
01:26:46|61701.2
01:26:47|61701.2
01:26:48|61703.96
01:26:49|61720.
01:26:50|61720.57
01:26:51|61800.
01:26:52|61835.74
01:26:53|61820.02
01:26:54|61799.95
01:26:55|61795.9
01:26:56|61794.41
01:26:57|61796.65
01:26:58|61799.89
01:26:59|61816.64
01:27:00|61813.54
01:27:01|61835.74
01:27:02|61844.66
01:27:03|61844.97
01:27:04|61842.67
01:27:05|61829.85
01:27:06|61936.89
01:27:07|61934.66
01:27:08|61874.72
01:27:09|61865.9
01:27:10|61895.01
01:27:11|61881.17
01:27:12|61882.73
01:27:13|61868.68
01:27:14|61872.84
01:27:15|61940.64
01:27:16|61972.49
01:27:17|61947.8
01:27:18|61940.76
01:27:19|61895.01
01:27:20|61895.
01:27:21|61883.93
01:27:22|61870.93
01:27:23|61877.7
01:27:25|61904.89
01:27:26|61879.82
01:27:27|61875.53
01:27:28|61876.76
01:27:30|61895.
01:27:31|61908.63
01:27:32|61895.
01:27:33|61895.
01:27:34|61897.25
01:27:34|61900.66
01:27:36|61890.05
01:27:37|61895.01
01:27:38|61896.24
01:27:39|61877.32
01:27:40|61885.15
01:27:41|61870.1
01:27:42|61876.53
01:27:44|61884.75
01:27:45|61879.87
01:27:46|61874.
01:27:46|61889.04
01:27:48|61889.04
01:27:49|61889.03
01:27:50|61884.49
01:27:51|61875.18
01:27:52|61886.
01:27:53|61886.01
01:27:54|61886.
01:27:55|61870.13
01:27:55|61870.8
01:27:57|61875.82
01:27:57|61875.81
01:28:00|61875.8
01:28:00|61870.21
01:28:01|61875.8
01:28:02|61876.06
01:28:03|61896.41
01:28:04|61886.86
01:28:05|61936.
01:28:06|61935.99
01:28:07|61935.99
01:28:08|61935.99
01:28:09|61935.99
01:28:10|61935.99
01:28:11|61935.99
01:28:13|61936.
01:28:13|61935.99
01:28:14|61935.99
01:28:15|61948.49
01:28:17|61971.11
01:28:18|61965.87
01:28:19|61971.12
01:28:20|61992.11
01:28:20|62005.07
01:28:22|61999.99
01:28:22|61987.23
01:28:25|61987.22
01:28:25|61992.24
01:28:26|61990.4
01:28:28|61987.25
01:28:29|62014.37
01:28:31|62053.22
01:28:31|62040.07
01:28:33|62025.73
01:28:33|62030.73
01:28:35|62045.08
01:28:36|62034.84
01:28:37|62034.85
01:28:38|62059.2
01:28:39|62054.48
01:28:40|62045.16
01:28:41|62025.75
01:28:42|62025.74
01:28:43|62025.75
01:28:44|62025.75
01:28:45|62025.75
01:28:46|62004.51
01:28:47|62000.01
01:28:48|62000.02
01:28:49|62000.03
01:28:50|62000.03
01:28:51|61997.42
01:28:52|61995.73
01:28:53|61995.73
01:28:54|61996.34
01:28:56|61996.36
01:28:57|61999.99
01:28:57|61990.15
01:28:59|61979.59
01:29:00|61970.01
01:29:01|61970.01
01:29:01|61970.01
01:29:03|61970.01
01:29:04|62008.36
01:29:04|62005.15
01:29:06|62008.27
01:29:07|61981.41
01:29:08|62004.8
01:29:09|62004.79
01:29:10|61973.41
01:29:11|61954.06
01:29:12|61959.32
01:29:13|61949.75
01:29:14|61958.06
01:29:15|61958.06
01:29:16|61958.06
01:29:17|61958.06
01:29:18|61958.06
01:29:19|61958.03
01:29:20|61958.04
01:29:21|61958.04
01:29:22|61953.1
01:29:23|61937.86
01:29:25|61953.42
01:29:27|61954.12
01:29:27|61950.
01:29:28|61950.
01:29:30|61958.04
01:29:31|61958.04
01:29:32|61958.07
01:29:34|61958.07
01:29:35|61958.03
01:29:36|61958.03
01:29:37|61958.03
01:29:38|61958.04
01:29:39|61958.04
01:29:40|61958.04
01:29:41|61962.63
01:29:42|61969.41
01:29:42|61967.32
01:29:43|61953.43
01:29:45|61953.55
01:29:46|61954.67
01:29:48|61953.4
01:29:49|61953.41
01:29:49|61953.41
01:29:50|61953.41
01:29:51|61963.35
01:29:52|61969.75
01:29:53|61969.74
01:29:54|61969.75
01:29:56|61969.73
01:29:57|61969.72
01:29:58|61969.72
01:29:58|61969.73
01:29:59|61969.72
01:30:00|61969.72
01:30:01|61969.72
01:30:03|61964.89
01:30:03|61959.37
01:30:05|61960.
01:30:05|61960.
01:30:07|61959.99
01:30:07|61960.
01:30:09|61969.72
01:30:10|61969.72
01:30:10|61963.52
01:30:12|61971.35
01:30:12|61977.1
01:30:13|61967.9
01:30:15|61953.82
01:30:15|61962.88
01:30:16|61962.88
01:30:17|61962.88
01:30:18|61971.35
01:30:20|61976.45
01:30:21|61970.
01:30:21|61970.
01:30:22|61970.
01:30:24|61996.07
01:30:24|61996.07
01:30:26|61996.08
01:30:27|61996.08
01:30:29|61990.93
01:30:30|61977.4
01:30:30|61968.1
01:30:32|61961.36
01:30:33|61960.05
01:30:34|61955.23
01:30:35|61960.37
01:30:36|61957.14
01:30:37|61957.18
01:30:38|61951.01
01:30:39|61951.02
01:30:40|61951.02
01:30:40|61951.02
01:30:42|61951.02
01:30:43|61959.49
01:30:44|61955.08
01:30:45|61940.01
01:30:46|61959.16
01:30:47|61951.94
01:30:48|61951.94
01:30:49|61951.94
01:30:50|61951.94
01:30:51|61951.93
01:30:52|61951.93
01:30:53|61953.19
01:30:54|61951.03
01:30:55|61951.03
01:30:56|62000.
01:30:57|61999.99
01:30:59|62000.
01:30:59|61999.99
01:31:00|61989.96
01:31:01|61987.12
01:31:02|61975.42
01:31:03|61975.42
01:31:04|61962.72
01:31:05|61962.73
01:31:06|61962.73
01:31:07|61965.07
01:31:08|61964.46
01:31:09|61961.36
01:31:10|61964.1
01:31:11|61964.1
01:31:13|61964.1
01:31:14|61948.78
01:31:15|61952.61
01:31:16|61955.86
01:31:17|61955.87
01:31:18|61960.8
01:31:19|61957.71
01:31:20|61964.1
01:31:21|61968.95
01:31:22|61968.95
01:31:23|61984.07
01:31:24|61986.61
01:31:25|61984.03
01:31:26|61978.5
01:31:28|61981.27
01:31:28|61978.5
01:31:30|61978.49
01:31:31|61978.49
01:31:32|61981.23
01:31:33|61981.22
01:31:35|61970.01
01:31:35|61970.01
01:31:36|61956.03
01:31:37|61956.03
01:31:38|61956.03
01:31:39|61956.03
01:31:40|61956.03
01:31:41|61966.18
01:31:42|61970.01
01:31:43|61970.01
01:31:44|61969.69
01:31:45|61969.68
01:31:46|61969.68
01:31:47|61973.2
01:31:48|61973.2
01:31:49|61973.2
01:31:50|61973.2
01:31:51|61973.2
01:31:52|61973.2
01:31:53|61973.2
01:31:54|61973.2
01:31:55|61973.19
01:31:56|61970.3
01:31:58|61970.3
01:31:58|61970.29
01:31:59|61970.3
01:32:00|61969.68
01:32:01|61963.88
01:32:03|61960.72
01:32:04|61960.71
01:32:05|61960.71
01:32:06|61948.34
01:32:07|61946.12
01:32:08|61941.85
01:32:09|61941.87
01:32:10|61949.22
01:32:11|61959.67
01:32:13|61947.62
01:32:14|61938.
01:32:15|61938.
01:32:16|61929.4
01:32:17|61908.59
01:32:18|61905.36
01:32:18|61899.44
01:32:20|61902.56
01:32:21|61902.57
01:32:21|61849.43
01:32:24|61759.49
01:32:24|61759.47
01:32:26|61755.76
01:32:26|61811.06
01:32:28|61795.72
01:32:29|61795.75
01:32:30|61811.06
01:32:31|61811.05
01:32:33|61892.26
01:32:33|61983.06
01:32:35|61892.25
01:32:35|61896.66
01:32:36|61910.02
01:32:37|61896.67
01:32:38|61901.19
01:32:39|61892.52
01:32:40|61976.03
01:32:41|61933.15
01:32:42|61961.17
01:32:43|61942.5
01:32:45|61933.17
01:32:45|61950.14
01:32:46|61950.14
01:32:48|61943.3
01:32:49|61943.3
01:32:50|61946.26
01:32:50|61946.26
01:32:51|61941.93
01:32:53|61936.3
01:32:54|61917.33
01:32:54|61928.4
01:32:56|61927.26
01:32:57|61930.09
01:33:03|61904.71
01:33:04|61905.18
01:33:05|61881.6
01:33:05|61881.59
01:33:07|61881.6
01:33:07|61880.01
01:33:08|61881.88
01:33:09|61881.88
01:33:11|61881.89
01:33:11|61881.85
01:33:12|61881.85
01:33:14|61864.57
01:33:14|61860.35
01:33:15|61876.43
01:33:17|61860.35
01:33:17|61855.1
01:33:18|61840.01
01:33:19|61832.43
01:33:20|61839.56
01:33:21|61842.93
01:33:22|61825.07
01:33:23|61838.17
01:33:24|61835.06
01:33:26|61834.99
01:33:26|61839.53
01:33:28|61839.53
01:33:30|61838.63
01:33:32|61838.63
01:33:33|61839.53
01:33:34|61843.97
01:33:35|61853.27
01:33:36|61829.51
01:33:37|61836.82
01:33:38|61836.82
01:33:40|61849.37
01:33:41|61842.93
01:33:42|61853.92
01:33:43|61850.37
01:33:44|61854.99
01:33:45|61860.56
01:33:46|61857.47
01:33:47|61877.07
01:33:48|61861.77
01:33:49|61856.74
01:33:50|61856.74
01:33:51|61852.56
01:33:52|61838.
01:33:54|61854.46
01:33:55|61854.46
01:33:56|61854.46
01:33:57|61854.46
01:33:58|61854.46
01:33:59|61846.14
01:34:00|61825.45
01:34:01|61831.45
01:34:02|61842.53
01:34:03|61838.54
01:34:05|61809.78
01:34:05|61803.05
01:34:06|61803.05
01:34:07|61802.55
01:34:08|61802.57
01:34:09|61802.56
01:34:10|61802.56
01:34:11|61799.98
01:34:12|61779.59
01:34:14|61783.32
01:34:14|61798.21
01:34:15|61798.2
01:34:16|61777.15
01:34:17|61777.15
01:34:18|61777.15
01:34:20|61787.01
01:34:21|61776.11
01:34:22|61776.97
01:34:23|61778.39
01:34:24|61778.38
01:34:25|61778.29
01:34:26|61779.44
01:34:27|61773.99
01:34:28|61778.97
01:34:29|61778.97
01:34:31|61789.08
01:34:32|61789.07
01:34:33|61789.07
01:34:34|61780.77
01:34:36|61778.97
01:34:36|61788.07
01:34:38|61788.02
01:34:39|61788.02
01:34:39|61788.02
01:34:40|61784.29
01:34:41|61784.29
01:34:42|61784.29
01:34:43|61784.29
01:34:45|61784.29
01:34:45|61784.29
01:34:46|61784.29
01:34:48|61787.8
01:34:48|61787.81
01:34:50|61779.06
01:34:51|61787.85
01:34:52|61782.54
01:34:53|61782.54
01:34:54|61778.55
01:34:56|61768.24
01:34:56|61783.65
01:34:57|61783.64
01:34:58|61772.02
01:34:59|61783.6
01:35:00|61783.6
01:35:01|61785.69
01:35:02|61795.54
01:35:03|61790.18
01:35:04|61790.18
01:35:05|61790.2
01:35:06|61811.92
01:35:08|61820.09
01:35:08|61820.09
01:35:10|61820.08
01:35:11|61804.43
01:35:11|61801.91
01:35:13|61807.12
01:35:14|61807.13
01:35:15|61807.13
01:35:16|61796.41
01:35:17|61796.41
01:35:18|61796.41
01:35:19|61796.41
01:35:20|61796.41
01:35:21|61796.41
01:35:22|61802.81
01:35:23|61802.81
01:35:23|61802.82
01:35:25|61796.13
01:35:26|61790.21
01:35:26|61779.07
01:35:27|61778.97
01:35:28|61772.1
01:35:30|61768.85
01:35:32|61769.71
01:35:33|61769.89
01:35:35|61769.89
01:35:35|61771.92
01:35:37|61771.92
01:35:39|61768.84
01:35:40|61772.09
01:35:41|61785.45
01:35:41|61773.14
01:35:43|61781.93
01:35:44|61773.15
01:35:45|61764.13
01:35:46|61762.61
01:35:46|61762.6
01:35:47|61762.6
01:35:49|61762.6
01:35:50|61762.6
01:35:51|61759.06
01:35:51|61759.06
01:35:53|61737.6
01:35:53|61745.34
01:35:55|61735.26
01:35:55|61731.98
01:35:57|61732.06
01:35:57|61732.06
01:35:59|61732.06
01:36:00|61726.92
01:36:00|61715.8
01:36:02|61726.09
01:36:03|61726.86
01:36:04|61726.86
01:36:04|61730.23
01:36:06|61727.26
01:36:07|61727.26
01:36:07|61720.
01:36:08|61720.
01:36:09|61720.
01:36:10|61712.4
01:36:11|61710.66
01:36:13|61720.56
01:36:13|61729.85
01:36:15|61729.3
01:36:15|61732.55
01:36:16|61732.55
01:36:18|61732.55
01:36:18|61732.55
01:36:20|61738.01
01:36:20|61718.32
01:36:22|61714.8
01:36:23|61714.8
01:36:24|61728.23
01:36:24|61730.85
01:36:25|61723.1
01:36:26|61727.73
01:36:27|61727.73
01:36:28|61727.73
01:36:29|61737.15
01:36:32|61741.01
01:36:33|61746.29
01:36:35|61746.28
01:36:36|61737.05
01:36:38|61728.75
01:36:39|61728.75
01:36:40|61728.75
01:36:42|61728.75
01:36:43|61723.05
01:36:44|61723.05
01:36:44|61723.05
01:36:45|61723.05
01:36:46|61718.37
01:36:47|61718.37
01:36:49|61718.34
01:36:50|61718.34
01:36:51|61715.2
01:36:52|61716.82
01:36:52|61716.82
01:36:53|61704.19
01:36:55|61703.3
01:36:56|61706.39
01:36:57|61706.39
01:36:58|61715.19
01:36:59|61715.19
01:37:00|61713.83
01:37:01|61714.63
01:37:02|61718.75
01:37:03|61722.44
01:37:04|61723.04
01:37:05|61729.63
01:37:06|61729.63
01:37:07|61730.
01:37:08|61737.29
01:37:09|61674.61
01:37:10|61708.2
01:37:11|61700.62
01:37:12|61710.75
01:37:13|61710.9
01:37:14|61710.9
01:37:15|61710.89
01:37:16|61710.89
01:37:17|61710.9
01:37:18|61710.9
01:37:19|61710.9
01:37:20|61710.9
01:37:21|61716.
01:37:22|61716.
01:37:23|61716.
01:37:24|61716.
01:37:25|61715.99
01:37:26|61715.99
01:37:27|61715.99
01:37:28|61715.99
01:37:29|61716.
01:37:30|61716.
01:37:31|61716.
01:37:32|61716.
01:37:34|61715.99
01:37:35|61715.99
01:37:36|61710.76
01:37:37|61710.76
01:37:38|61710.76
01:37:39|61710.76
01:37:40|61710.77
01:37:41|61724.62
01:37:42|61724.62
01:37:43|61724.62
01:37:44|61724.63
01:37:45|61724.63
01:37:46|61724.63
01:37:47|61724.63
01:37:48|61724.63
01:37:50|61724.55
01:37:51|61721.52
01:37:52|61724.62
01:37:53|61724.78
01:37:54|61729.49
01:37:55|61729.49
01:37:56|61733.21
01:37:57|61736.28
01:37:58|61739.17
01:37:59|61746.48
01:38:00|61746.48
01:38:01|61750.49
01:38:02|61750.49
01:38:03|61757.82
01:38:04|61757.82
01:38:05|61755.52
01:38:06|61755.52
01:38:07|61755.51
01:38:08|61755.51
01:38:09|61755.51
01:38:09|61755.51
01:38:11|61755.51
01:38:11|61755.52
01:38:12|61755.52
01:38:14|61755.51
01:38:15|61736.28
01:38:16|61736.28
01:38:17|61727.18
01:38:18|61727.18
01:38:19|61732.45
01:38:19|61728.14
01:38:20|61730.3
01:38:21|61730.3
01:38:23|61730.3
01:38:24|61730.3
01:38:25|61730.3
01:38:26|61730.3
01:38:27|61730.3
01:38:28|61738.05
01:38:29|61728.34
01:38:30|61730.63
01:38:31|61730.63
01:38:32|61730.63
01:38:33|61731.05
01:38:34|61731.05
01:38:36|61731.05
01:38:38|61729.06
01:38:38|61728.35
01:38:39|61724.55
01:38:41|61716.03
01:38:41|61716.03
01:38:42|61731.18
01:38:43|61731.18
01:38:45|61731.18
01:38:46|61731.15
01:38:46|61726.36
01:38:47|61728.06
01:38:48|61728.06
01:38:49|61728.06
01:38:50|61729.02
01:38:51|61729.02
01:38:53|61733.21
01:38:53|61746.65
01:38:54|61746.65
01:38:55|61746.64
01:38:56|61752.15
01:38:57|61748.52
01:38:58|61748.23
01:38:59|61739.39
01:39:00|61750.44
01:39:02|61730.61
01:39:02|61724.16
01:39:03|61727.23
01:39:04|61727.23
01:39:05|61716.02
01:39:07|61716.01
01:39:07|61716.01
01:39:08|61724.15
01:39:09|61724.15
01:39:10|61724.15
01:39:11|61729.89
01:39:12|61737.95
01:39:13|61737.95
01:39:14|61732.44
01:39:15|61728.55
01:39:16|61728.55
01:39:17|61728.55
01:39:18|61731.07
01:39:19|61731.07
01:39:20|61724.15
01:39:21|61717.6
01:39:22|61704.62
01:39:23|61706.64
01:39:24|61706.64
01:39:25|61711.9
01:39:26|61711.9
01:39:27|61720.31
01:39:28|61720.3
01:39:29|61720.3
01:39:30|61720.3
01:39:31|61720.3
01:39:32|61710.9
01:39:33|61710.9
01:39:35|61711.91
01:39:37|61720.3
01:39:38|61720.3
01:39:39|61728.55
01:39:41|61728.55
01:39:41|61729.38
01:39:43|61723.87
01:39:43|61723.86
01:39:45|61723.86
01:39:46|61712.94
01:39:47|61712.94
01:39:48|61712.94
01:39:49|61712.94
01:39:50|61712.94
01:39:52|61712.94
01:39:53|61712.94
01:39:54|61712.94
01:39:55|61712.94
01:39:56|61712.95
01:39:57|61713.72
01:39:58|61713.72
01:39:59|61713.72
01:40:00|61713.72
01:40:01|61713.72
01:40:01|61712.94
01:40:03|61711.9
01:40:05|61690.57
01:40:05|61690.57
01:40:06|61686.89
01:40:07|61686.89
01:40:08|61686.89
01:40:09|61686.89
01:40:10|61686.89
01:40:11|61686.89
01:40:12|61686.89
01:40:13|61686.89
01:40:14|61686.89
01:40:15|61686.9
01:40:16|61686.9
01:40:17|61686.9
01:40:18|61686.9
01:40:19|61686.9
01:40:20|61688.07
01:40:21|61686.34
01:40:22|61686.34
01:40:23|61686.34
01:40:24|61680.64
01:40:25|61677.64
01:40:26|61671.51
01:40:27|61671.51
01:40:28|61671.51
01:40:29|61671.5
01:40:30|61669.53
01:40:31|61669.53
01:40:32|61686.12
01:40:33|61688.07
01:40:34|61688.07
01:40:36|61688.07
01:40:37|61688.06
01:40:39|61680.
01:40:40|61680.
01:40:42|61680.
01:40:43|61680.
01:40:45|61674.81
01:40:46|61674.81
01:40:47|61661.24
01:40:48|61678.89
01:40:49|61678.89
01:40:50|61672.41
01:40:51|61672.41
01:40:52|61672.4
01:40:53|61672.4
01:40:54|61672.4
01:40:55|61665.85
01:40:56|61665.85
01:40:57|61661.07
01:40:58|61661.07
01:40:59|61661.07
01:41:00|61662.28
01:41:01|61662.28
01:41:02|61665.36
01:41:03|61665.36
01:41:04|61662.28
01:41:06|61662.28
01:41:06|61665.36
01:41:07|61665.36
01:41:09|61660.
01:41:10|61660.01
01:41:10|61659.86
01:41:12|61659.86
01:41:12|61659.86
01:41:14|61659.86
01:41:15|61667.02
01:41:16|61667.02
01:41:16|61667.12
01:41:17|61674.97
01:41:18|61677.83
01:41:19|61677.24
01:41:21|61677.24
01:41:21|61677.24
01:41:23|61677.24
01:41:23|61677.24
01:41:24|61677.24
01:41:25|61668.13
01:41:26|61668.13
01:41:27|61668.13
01:41:28|61668.13
01:41:30|61667.15
01:41:30|61670.51
01:41:32|61670.51
01:41:33|61670.51
01:41:34|61677.23
01:41:34|61677.23
01:41:35|61677.23
01:41:37|61677.23
01:41:39|61667.1
01:41:40|61667.1
01:41:42|61665.15
01:41:43|61665.15
01:41:44|61645.2
01:41:45|61645.2
01:41:46|61645.2
01:41:47|61645.2
01:41:48|61642.95
01:41:49|61642.95
01:41:50|61642.95
01:41:51|61633.19
01:41:52|61633.19
01:41:53|61631.58
01:41:54|61629.01
01:41:55|61628.47
01:41:56|61628.47
01:41:57|61627.49
01:41:58|61625.01
01:41:59|61625.01
01:42:00|61619.32
01:42:01|61619.32
01:42:02|61619.32
01:42:03|61619.32
01:42:04|61618.29
01:42:05|61607.74
01:42:06|61631.57
01:42:07|61622.16
01:42:08|61622.16
01:42:09|61619.07
01:42:10|61619.07
01:42:11|61619.07
01:42:12|61606.38
01:42:13|61606.38
01:42:14|61611.29
01:42:15|61628.78
01:42:16|61622.15
01:42:17|61622.15
01:42:18|61622.15
01:42:19|61620.9
01:42:20|61620.9
01:42:21|61620.86
01:42:22|61625.03
01:42:23|61621.87
01:42:24|61619.24
01:42:25|61619.24
01:42:26|61619.23
01:42:27|61612.78
01:42:28|61612.78
01:42:29|61615.65
01:42:30|61615.66
01:42:31|61615.66
01:42:32|61613.1
01:42:33|61603.35
01:42:34|61603.79
01:42:35|61603.79
01:42:36|61603.79
01:42:37|61607.92
01:42:38|61620.
01:42:40|61631.58
01:42:42|61657.72
01:42:43|61658.85
01:42:45|61644.96
01:42:45|61644.97
01:42:46|61644.97
01:42:48|61644.99
01:42:49|61636.23
01:42:50|61638.54
01:42:51|61638.54
01:42:52|61638.54
01:42:53|61641.09
01:42:54|61631.82
01:42:55|61631.82
01:42:56|61642.4
01:42:57|61642.4
01:42:58|61642.4
01:42:59|61652.85
01:43:00|61647.36
01:43:01|61643.08
01:43:02|61643.08
01:43:03|61643.08
01:43:05|61643.08
01:43:06|61643.08
01:43:07|61642.95
01:43:08|61642.95
01:43:09|61647.6
01:43:10|61647.61
01:43:11|61647.6
01:43:12|61647.56
01:43:13|61631.87
01:43:14|61625.
01:43:15|61614.79
01:43:16|61614.8
01:43:17|61609.81
01:43:17|61609.81
01:43:19|61609.81
01:43:20|61628.09
01:43:21|61630.01
01:43:22|61630.
01:43:23|61630.
01:43:24|61630.
01:43:25|61626.46
01:43:26|61626.46
01:43:26|61626.46
01:43:28|61626.46
01:43:29|61626.46
01:43:30|61626.46
01:43:31|61636.43
01:43:32|61629.55
01:43:33|61629.3
01:43:34|61629.3
01:43:35|61623.38
01:43:36|61620.37
01:43:36|61610.
01:43:38|61609.81
01:43:40|61610.
01:43:41|61622.14
01:43:42|61622.14
01:43:44|61622.14
01:43:45|61612.32
01:43:46|61612.32
01:43:47|61612.32
01:43:48|61626.46
01:43:50|61616.
01:43:50|61616.
01:43:51|61616.
01:43:52|61616.
01:43:53|61616.
01:43:54|61616.
01:43:55|61616.
01:43:57|61601.7
01:43:58|61601.7
01:43:58|61601.7
01:44:00|61607.83
01:44:01|61607.83
01:44:02|61609.21
01:44:03|61609.21
01:44:04|61609.21
01:44:05|61609.21
01:44:06|61609.21
01:44:07|61609.21
01:44:08|61608.1
01:44:09|61608.1
01:44:10|61604.82
01:44:11|61604.82
01:44:12|61604.82
01:44:14|61604.82
01:44:14|61604.82
01:44:15|61604.82
01:44:16|61604.78
01:44:17|61602.78
01:44:18|61602.78
01:44:19|61625.53
01:44:20|61636.48
01:44:21|61636.48
01:44:22|61629.77
01:44:23|61632.06
01:44:24|61632.06
01:44:25|61650.54
01:44:26|61637.51
01:44:28|61637.51
01:44:28|61637.53
01:44:29|61641.99
01:44:30|61641.99
01:44:31|61642.58
01:44:32|61641.23
01:44:33|61641.23
01:44:34|61641.2
01:44:35|61632.41
01:44:36|61632.41
01:44:37|61632.41
01:44:38|61640.52
01:44:40|61647.11
01:44:41|61647.11
01:44:43|61647.11
01:44:44|61647.11
01:44:45|61647.11
01:44:46|61638.23
01:44:47|61638.23
01:44:49|61622.51
01:44:49|61622.51
01:44:51|61622.51
01:44:52|61611.36
01:44:54|61620.42
01:44:54|61620.64
01:44:55|61620.64
01:44:57|61620.64
01:44:57|61620.64
01:44:58|61620.64
01:44:59|61620.75
01:45:00|61611.35
01:45:01|61611.35
01:45:02|61611.35
01:45:03|61611.35
01:45:04|61612.71
01:45:05|61612.71
01:45:06|61612.7
01:45:07|61612.71
01:45:08|61612.71
01:45:09|61612.71
01:45:11|61612.71
01:45:12|61612.71
01:45:13|61612.71
01:45:14|61612.71
01:45:15|61612.7
01:45:16|61612.7
01:45:17|61612.7
01:45:18|61612.7
01:45:19|61612.7
01:45:20|61611.36
01:45:21|61611.35
01:45:22|61611.35
01:45:23|61611.34
01:45:24|61611.34
01:45:25|61609.8
01:45:26|61609.8
01:45:27|61609.8
01:45:28|61609.8
01:45:29|61609.8
01:45:30|61609.8
01:45:31|61609.8
01:45:32|61609.79
01:45:33|61609.8
01:45:34|61609.76
01:45:35|61609.76
01:45:36|61609.76
01:45:37|61609.76
01:45:38|61609.76
01:45:39|61609.76
01:45:40|61609.76
01:45:42|61609.72
01:45:43|61600.26
01:45:44|61600.26
01:45:45|61600.26
01:45:46|61605.48
01:45:47|61605.48
01:45:48|61605.48
01:45:49|61605.47
01:45:50|61605.48
01:45:51|61605.48
01:45:52|61605.48
01:45:54|61605.48
01:45:55|61605.48
01:45:56|61606.76
01:45:57|61610.04
01:45:58|61610.04
01:45:59|61615.63
01:45:59|61620.73
01:46:01|61620.73
01:46:02|61622.47
01:46:03|61650.68
01:46:03|61629.18
01:46:05|61620.72
01:46:06|61620.72
01:46:08|61620.72
01:46:09|61620.72
01:46:10|61630.
01:46:10|61627.15
01:46:12|61627.15
01:46:12|61630.
01:46:13|61630.
01:46:15|61627.53
01:46:16|61627.88
01:46:17|61627.88
01:46:17|61629.38
01:46:18|61629.38
01:46:20|61629.4
01:46:20|61629.4
01:46:21|61629.4
01:46:22|61629.41
01:46:24|61614.82
01:46:25|61610.01
01:46:26|61614.81
01:46:27|61624.06
01:46:28|61622.03
01:46:29|61622.03
01:46:30|61622.03
01:46:31|61622.03
01:46:32|61619.74
01:46:33|61619.75
01:46:34|61619.75
01:46:35|61619.94
01:46:36|61619.94
01:46:37|61619.94
01:46:38|61619.94
01:46:39|61619.95
01:46:40|61624.66
01:46:41|61629.4
01:46:43|61625.77
01:46:44|61625.73
01:46:45|61624.82
01:46:47|61611.6
01:46:48|61610.
01:46:48|61610.
01:46:50|61610.
01:46:51|61610.01
01:46:52|61611.66
01:46:53|61611.66
01:46:54|61610.14
01:46:55|61610.14
01:46:56|61610.14
01:46:56|61609.79
01:46:59|61609.79
01:46:59|61609.79
01:47:00|61609.79
01:47:01|61609.78
01:47:02|61609.78
01:47:03|61609.79
01:47:04|61609.79
01:47:05|61610.14
01:47:06|61600.
01:47:07|61600.01
01:47:08|61600.
01:47:09|61600.01
01:47:10|61600.01
01:47:11|61600.01
01:47:12|61605.17
01:47:13|61605.17
01:47:14|61610.
01:47:15|61610.
01:47:16|61610.
01:47:17|61610.
01:47:18|61609.99
01:47:19|61609.99
01:47:20|61624.81
01:47:21|61624.82
01:47:22|61624.82
01:47:23|61618.27
01:47:24|61618.29
01:47:25|61618.25
01:47:26|61618.25
01:47:27|61601.79
01:47:28|61601.79
01:47:29|61601.79
01:47:30|61601.79
01:47:31|61600.
01:47:32|61600.01
01:47:33|61600.01
01:47:34|61600.01
01:47:35|61600.01
01:47:36|61600.01
01:47:37|61600.01
01:47:38|61600.01
01:47:39|61600.
01:47:40|61604.64
01:47:42|61600.
01:47:43|61598.13
01:47:45|61595.14
01:47:46|61590.53
01:47:47|61590.07
01:47:49|61592.72
01:47:50|61592.71
01:47:51|61588.82
01:47:52|61588.82
01:47:53|61588.82
01:47:54|61588.82
01:47:55|61594.98
01:47:56|61594.98
01:47:57|61594.99
01:47:58|61594.98
01:47:59|61591.96
01:48:00|61591.96
01:48:01|61591.95
01:48:02|61591.95
01:48:03|61591.95
01:48:04|61591.95
01:48:05|61591.95
01:48:06|61591.96
01:48:07|61591.95
01:48:08|61588.82
01:48:09|61588.82
01:48:10|61576.23
01:48:11|61576.23
01:48:12|61588.81
01:48:13|61588.81
01:48:14|61588.81
01:48:15|61588.81
01:48:16|61588.81
01:48:17|61588.81
01:48:18|61588.81
01:48:19|61588.8
01:48:20|61578.67
01:48:21|61578.67
01:48:22|61578.67
01:48:23|61581.75
01:48:24|61581.75
01:48:25|61577.11
01:48:26|61577.11
01:48:27|61579.1
01:48:28|61579.1
01:48:29|61579.1
01:48:30|61579.1
01:48:31|61571.84
01:48:32|61565.22
01:48:33|61565.22
01:48:34|61565.22
01:48:35|61571.4
01:48:36|61571.39
01:48:37|61571.39
01:48:38|61583.25
01:48:39|61583.25
01:48:40|61578.33
01:48:41|61577.73
01:48:42|61577.73
01:48:43|61593.54
01:48:44|61605.67
01:48:46|61618.28
01:48:47|61621.18
01:48:49|61616.27
01:48:50|61616.26
01:48:51|61616.26
01:48:52|61616.26
01:48:53|61616.26
01:48:54|61609.48
01:48:55|61609.48
01:48:56|61609.48
01:48:57|61609.53
01:48:58|61609.89
01:49:00|61618.02
01:49:01|61623.11
01:49:02|61615.5
01:49:03|61615.5
01:49:04|61615.5
01:49:05|61615.49
01:49:06|61624.82
01:49:07|61624.82
01:49:08|61624.82
01:49:09|61623.88
01:49:10|61623.88
01:49:11|61623.88
01:49:12|61623.88
01:49:13|61623.88
01:49:14|61623.88
01:49:16|61623.88
01:49:17|61623.88
01:49:18|61623.87
01:49:19|61637.76
01:49:20|61636.24
01:49:21|61634.36
01:49:21|61634.36
01:49:23|61631.28
01:49:24|61631.28
01:49:25|61631.27
01:49:26|61630.66
01:49:27|61630.66
01:49:28|61630.65
01:49:28|61630.65
01:49:30|61630.65
01:49:31|61630.65
01:49:32|61630.65
01:49:33|61630.65
01:49:34|61630.61
01:49:34|61630.61
01:49:36|61630.61
01:49:37|61631.07
01:49:38|61631.07
01:49:39|61625.9
01:49:40|61625.9
01:49:41|61623.77
01:49:42|61631.07
01:49:43|61631.07
01:49:44|61631.07
01:49:46|61625.2
01:49:47|61625.2
01:49:48|61625.2
01:49:50|61625.2
01:49:50|61621.38
01:49:51|61621.38
01:49:53|61625.21
01:49:54|61625.21
01:49:56|61624.48
01:49:56|61625.21
01:49:58|61625.21
01:49:59|61625.21
01:50:00|61625.21
01:50:01|61625.23
01:50:01|61625.23
01:50:03|61625.23
01:50:04|61625.21
01:50:05|61625.21
01:50:06|61625.21
01:50:07|61625.22
01:50:08|61625.22
01:50:09|61625.22
01:50:10|61616.25
01:50:11|61616.25
01:50:12|61616.25
01:50:13|61616.25
01:50:14|61616.47
01:50:15|61616.48
01:50:16|61616.48
01:50:17|61616.48
01:50:18|61616.36
01:50:19|61616.36
01:50:20|61616.36
01:50:21|61616.36
01:50:22|61616.36
01:50:23|61619.45
01:50:24|61616.81
01:50:25|61616.82
01:50:26|61618.57
01:50:27|61624.7
01:50:28|61624.7
01:50:29|61620.55
01:50:30|61620.55
01:50:31|61620.55
01:50:32|61620.55
01:50:33|61620.55
01:50:34|61620.55
01:50:35|61620.55
01:50:36|61612.13
01:50:37|61603.28
01:50:38|61603.29
01:50:39|61603.29
01:50:40|61603.29
01:50:41|61603.29
01:50:42|61605.44
01:50:43|61605.44
01:50:44|61605.44
01:50:45|61603.18
01:50:47|61603.17
01:50:49|61583.61
01:50:50|61583.62
01:50:52|61570.01
01:50:52|61570.01
01:50:54|61570.01
01:50:55|61578.94
01:50:56|61578.94
01:50:57|61574.4
01:50:58|61574.4
01:50:59|61570.
01:50:59|61570.01
01:51:02|61564.83
01:51:04|61562.15
01:51:04|61557.34
01:51:05|61557.35
01:51:06|61544.01
01:51:07|61544.01
01:51:08|61537.53
01:51:10|61537.26
01:51:11|61526.43
01:51:12|61526.43
01:51:13|61528.88
01:51:14|61528.88
01:51:15|61528.88
01:51:16|61536.09
01:51:17|61531.73
01:51:18|61531.72
01:51:19|61525.
01:51:20|61525.
01:51:21|61521.42
01:51:22|61520.6
01:51:23|61510.36
01:51:24|61524.8
01:51:25|61509.36
01:51:26|61509.36
01:51:27|61509.36
01:51:28|61508.02
01:51:29|61505.15
01:51:30|61505.15
01:51:31|61508.02
01:51:32|61508.02
01:51:33|61507.84
01:51:34|61505.22
01:51:35|61505.21
01:51:36|61505.21
01:51:37|61505.2
01:51:38|61505.21
01:51:39|61505.21
01:51:40|61510.95
01:51:41|61515.06
01:51:42|61515.05
01:51:43|61508.35
01:51:44|61508.34
01:51:45|61508.35
01:51:46|61508.35
01:51:48|61508.35
01:51:49|61507.78
01:51:51|61506.11
01:51:51|61506.11
01:51:53|61506.12
01:51:54|61515.06
01:51:55|61515.06
01:51:56|61515.06
01:51:58|61515.07
01:51:59|61520.54
01:52:00|61530.
01:52:01|61536.31
01:52:03|61530.
01:52:03|61530.
01:52:04|61530.
01:52:07|61530.
01:52:07|61529.99
01:52:08|61530.
01:52:09|61530.
01:52:10|61530.
01:52:11|61530.
01:52:12|61530.
01:52:13|61530.
01:52:14|61530.
01:52:15|61530.
01:52:16|61530.
01:52:17|61530.
01:52:18|61530.
01:52:19|61530.
01:52:20|61543.14
01:52:21|61543.14
01:52:22|61530.
01:52:23|61530.
01:52:24|61530.
01:52:25|61534.24
01:52:26|61534.24
01:52:27|61534.24
01:52:28|61534.24
01:52:29|61534.25
01:52:30|61540.66
01:52:32|61540.66
01:52:34|61537.71
01:52:34|61537.71
01:52:35|61537.71
01:52:36|61537.71
01:52:37|61543.14
01:52:38|61543.13
01:52:39|61540.45
01:52:40|61540.45
01:52:41|61540.45
01:52:42|61540.45
01:52:43|61540.45
01:52:44|61540.45
01:52:45|61540.45
01:52:46|61540.45
01:52:48|61540.42
01:52:49|61540.42
01:52:51|61540.42
01:52:53|61540.42
01:52:55|61540.42
01:52:55|61540.
01:52:56|61540.
01:52:57|61540.
01:52:58|61540.
01:52:59|61540.
01:53:00|61537.11
01:53:01|61537.11
01:53:03|61528.64
01:53:03|61515.37
01:53:04|61515.38
01:53:05|61515.38
01:53:06|61515.38
01:53:07|61521.37
01:53:08|61521.36
01:53:09|61521.36
01:53:10|61515.38
01:53:11|61515.38
01:53:12|61515.38
01:53:13|61521.37
01:53:14|61515.8
01:53:15|61515.38
01:53:16|61515.38
01:53:17|61515.37
01:53:18|61515.37
01:53:19|61515.37
01:53:20|61515.38
01:53:21|61515.38
01:53:22|61515.38
01:53:23|61515.38
01:53:24|61515.38
01:53:25|61515.38
01:53:26|61515.34
01:53:27|61515.34
01:53:29|61515.13
01:53:31|61508.02
01:53:31|61508.03
01:53:32|61508.03
01:53:33|61508.03
01:53:34|61510.01
01:53:35|61510.01
01:53:36|61510.01
01:53:37|61510.01
01:53:39|61510.01
01:53:39|61510.01
01:53:40|61510.01
01:53:41|61510.01
01:53:42|61510.01
01:53:43|61510.01
01:53:44|61510.01
01:53:45|61515.29
01:53:46|61513.24
01:53:47|61513.24
01:53:49|61506.15
01:53:51|61505.
01:53:52|61505.
01:53:54|61505.
01:53:55|61505.01
01:53:56|61505.01
01:53:57|61508.22
01:53:58|61508.22
01:53:59|61505.02
01:54:00|61505.02
01:54:01|61505.04
01:54:02|61505.04
01:54:03|61505.04
01:54:04|61505.44
01:54:05|61505.45
01:54:06|61505.44
01:54:07|61506.62
01:54:08|61506.6
01:54:09|61506.6
01:54:10|61505.
01:54:11|61505.
01:54:12|61505.
01:54:13|61505.
01:54:14|61504.16
01:54:16|61504.16
01:54:16|61504.16
01:54:18|61504.16
01:54:18|61516.23
01:54:20|61505.64
01:54:21|61502.68
01:54:22|61502.68
01:54:24|61503.5
01:54:25|61503.87
01:54:26|61503.87
01:54:27|61503.87
01:54:28|61503.87
01:54:29|61503.88
01:54:30|61510.16
01:54:30|61510.16
01:54:31|61510.15
01:54:33|61510.15
01:54:34|61510.15
01:54:35|61510.15
01:54:35|61510.15
01:54:37|61510.15
01:54:38|61510.15
01:54:39|61510.15
01:54:39|61510.15
01:54:40|61510.15
01:54:42|61505.3
01:54:43|61505.3
01:54:43|61505.3
01:54:45|61505.3
01:54:46|61505.3
01:54:47|61505.3
01:54:48|61505.3
01:54:49|61505.3
01:54:50|61502.5
01:54:52|61513.4
01:54:52|61492.25
01:54:54|61506.72
01:54:56|61506.72
01:54:57|61506.3
01:54:58|61506.3
01:54:59|61497.75
01:54:59|61497.75
01:55:01|61493.28
01:55:03|61497.73
01:55:03|61497.73
01:55:04|61497.73
01:55:06|61497.73
01:55:07|61494.29
01:55:07|61494.62
01:55:08|61500.9
01:55:09|61511.63
01:55:10|61511.63
01:55:11|61511.62
01:55:13|61511.62
01:55:14|61498.16
01:55:15|61508.08
01:55:16|61508.08
01:55:17|61508.08
01:55:18|61500.8
01:55:19|61502.83
01:55:19|61504.69
01:55:21|61504.69
01:55:22|61504.69
01:55:23|61504.69
01:55:24|61504.69
01:55:25|61507.06
01:55:26|61507.06
01:55:27|61507.06
01:55:28|61507.06
01:55:29|61539.63
01:55:30|61532.5
01:55:31|61541.03
01:55:32|61539.09
01:55:33|61540.03
01:55:34|61547.
01:55:35|61547.
01:55:36|61547.
01:55:36|61547.
01:55:38|61547.
01:55:39|61547.
01:55:40|61546.99
01:55:41|61547.
01:55:42|61547.
01:55:42|61548.15
01:55:44|61550.
01:55:44|61550.
01:55:46|61552.61
01:55:46|61552.61
01:55:48|61552.6
01:55:49|61552.6
01:55:50|61552.6
01:55:51|61552.61
01:55:53|61541.64
01:55:54|61545.38
01:55:56|61545.38
01:55:57|61545.38
01:55:58|61550.37
01:55:58|61556.1
01:56:00|61545.38
01:56:01|61545.38
01:56:02|61539.06
01:56:02|61531.63
01:56:03|61522.09
01:56:05|61522.09
01:56:06|61522.09
01:56:06|61517.38
01:56:08|61517.38
01:56:08|61517.38
01:56:10|61529.14
01:56:11|61529.14
01:56:11|61532.38
01:56:12|61532.37
01:56:13|61526.6
01:56:15|61522.79
01:56:15|61517.39
01:56:16|61517.39
01:56:18|61515.89
01:56:19|61515.89
01:56:20|61515.9
01:56:21|61515.9
01:56:22|61515.9
01:56:23|61517.31
01:56:24|61517.31
01:56:25|61515.88
01:56:26|61515.88
01:56:27|61515.88
01:56:28|61515.88
01:56:29|61515.88
01:56:30|61515.89
01:56:31|61515.89
01:56:32|61515.89
01:56:33|61516.46
01:56:34|61516.46
01:56:35|61516.46
01:56:36|61516.46
01:56:37|61516.46
01:56:38|61516.46
01:56:39|61516.46
01:56:40|61516.46
01:56:41|61516.46
01:56:42|61516.46
01:56:43|61516.46
01:56:44|61507.66
01:56:45|61507.66
01:56:46|61507.66
01:56:47|61503.
01:56:48|61503.
01:56:49|61503.
01:56:50|61502.99
01:56:51|61500.01
01:56:53|61500.01
01:56:53|61497.99
01:56:56|61492.25
01:56:56|61505.46
01:56:57|61499.9
01:56:59|61499.9
01:57:00|61499.9
01:57:02|61499.9
01:57:03|61499.93
01:57:04|61499.92
01:57:05|61499.9
01:57:06|61498.27
01:57:08|61498.27
01:57:09|61495.21
01:57:10|61495.21
01:57:11|61495.21
01:57:12|61495.21
01:57:13|61490.26
01:57:14|61490.26
01:57:15|61490.02
01:57:16|61490.02
01:57:17|61490.01
01:57:18|61495.21
01:57:18|61503.12
01:57:20|61503.12
01:57:21|61503.12
01:57:22|61495.21
01:57:23|61496.82
01:57:24|61505.45
01:57:25|61505.45
01:57:26|61505.45
01:57:27|61505.45
01:57:28|61498.03
01:57:29|61498.03
01:57:30|61517.98
01:57:31|61517.98
01:57:32|61505.45
01:57:33|61505.42
01:57:34|61505.42
01:57:35|61505.43
01:57:36|61514.31
01:57:37|61503.06
01:57:38|61503.06
01:57:39|61502.19
01:57:40|61502.18
01:57:41|61502.18
01:57:42|61502.18
01:57:43|61502.18
01:57:44|61514.86
01:57:45|61514.86
01:57:46|61514.86
01:57:48|61514.86
01:57:49|61502.17
01:57:50|61502.17
01:57:51|61502.17
01:57:51|61502.17
01:57:53|61504.43
01:57:55|61500.15
01:57:56|61484.47
01:57:57|61476.34
01:57:58|61482.2
01:57:59|61487.65
01:58:00|61484.48
01:58:02|61484.47
01:58:02|61498.61
01:58:04|61490.63
01:58:05|61490.63
01:58:05|61489.25
01:58:07|61489.25
01:58:08|61487.58
01:58:09|61487.58
01:58:10|61484.49
01:58:11|61484.49
01:58:12|61484.49
01:58:14|61484.49
01:58:14|61484.47
01:58:16|61484.47
01:58:17|61484.48
01:58:18|61480.68
01:58:19|61480.68
01:58:21|61480.68
01:58:21|61476.
01:58:22|61465.19
01:58:23|61465.19
01:58:24|61465.19
01:58:25|61465.19
01:58:26|61462.24
01:58:27|61462.24
01:58:28|61462.24
01:58:29|61445.42
01:58:30|61459.99
01:58:31|61456.68
01:58:32|61445.69
01:58:33|61461.62
01:58:34|61463.21
01:58:35|61463.21
01:58:36|61465.19
01:58:37|61479.42
01:58:38|61486.6
01:58:39|61486.77
01:58:40|61473.52
01:58:41|61473.52
01:58:42|61478.18
01:58:43|61478.17
01:58:44|61478.17
01:58:45|61473.52
01:58:46|61480.
01:58:47|61480.
01:58:48|61480.
01:58:49|61480.
01:58:50|61480.
01:58:51|61483.98
01:58:52|61483.98
01:58:54|61484.98
01:58:55|61496.33
01:58:57|61495.31
01:58:58|61499.1
01:58:59|61499.17
01:59:00|61499.99
01:59:01|61507.94
01:59:03|61507.94
01:59:04|61503.86
01:59:06|61500.76
01:59:07|61500.76
01:59:07|61500.76
01:59:08|61499.36
01:59:09|61499.36
01:59:10|61499.29
01:59:11|61500.77
01:59:12|61500.77
01:59:13|61500.77
01:59:15|61500.77
01:59:15|61500.77
01:59:17|61500.77
01:59:18|61499.05
01:59:19|61490.46
01:59:20|61491.43
01:59:21|61491.43
01:59:22|61491.43
01:59:23|61491.43
01:59:24|61496.5
01:59:25|61496.5
01:59:26|61496.5
01:59:27|61496.5
01:59:28|61496.51
01:59:29|61501.91
01:59:30|61501.91
01:59:31|61500.18
01:59:32|61500.18
01:59:33|61500.19
01:59:34|61500.19
01:59:35|61500.19
01:59:36|61499.41
01:59:37|61499.41
01:59:38|61496.11
01:59:39|61496.12
01:59:40|61487.15
01:59:41|61487.15
01:59:42|61487.15
01:59:43|61480.01
01:59:44|61480.01
01:59:45|61480.01
01:59:46|61473.53
01:59:47|61470.26
01:59:48|61470.26
01:59:49|61463.21
01:59:50|61463.22
01:59:51|61460.77
01:59:52|61460.77
01:59:53|61458.24
01:59:54|61445.57
01:59:56|61440.
01:59:58|61440.
01:59:59|61434.78
02:00:00|61425.
02:00:01|61396.21
02:00:02|61396.21
02:00:03|61396.22
02:00:04|61409.51
02:00:05|61409.52
02:00:06|61417.03
02:00:07|61429.9
02:00:08|61429.87
02:00:10|61403.35
02:00:10|61415.05
02:00:11|61415.05
02:00:12|61415.05
02:00:14|61415.05
02:00:15|61415.06
02:00:16|61415.06
02:00:17|61415.06
02:00:17|61422.93
02:00:19|61447.33
02:00:19|61448.87
02:00:20|61429.07
02:00:21|61438.11
02:00:23|61437.08
02:00:23|61448.41
02:00:24|61448.41
02:00:26|61448.42
02:00:27|61469.2
02:00:27|61466.93
02:00:28|61466.93
02:00:30|61463.96
02:00:30|61464.54
02:00:32|61460.77
02:00:32|61460.77
02:00:34|61478.43
02:00:34|61478.43
02:00:36|61478.43
02:00:37|61475.76
02:00:38|61494.32
02:00:38|61494.32
02:00:39|61475.62
02:00:41|61479.82
02:00:42|61479.82
02:00:43|61486.12
02:00:44|61486.1
02:00:44|61479.95
02:00:45|61479.96
02:00:47|61479.96
02:00:47|61491.18
02:00:49|61491.01
02:00:49|61496.59
02:00:51|61495.49
02:00:51|61495.36
02:00:52|61495.07
02:00:53|61495.07
02:00:55|61495.79
02:00:57|61495.79
02:00:58|61495.79
02:01:00|61495.79
02:01:01|61494.99
02:01:02|61494.98
02:01:03|61489.55
02:01:04|61491.91
02:01:04|61491.9
02:01:06|61507.97
02:01:07|61507.97
02:01:08|61507.97
02:01:09|61507.97
02:01:10|61504.65
02:01:11|61504.62
02:01:12|61493.63
02:01:13|61493.63
02:01:13|61496.7
02:01:15|61496.7
02:01:16|61498.6
02:01:17|61500.
02:01:18|61500.
02:01:18|61500.08
02:01:20|61500.08
02:01:21|61503.49
02:01:22|61503.48
02:01:23|61499.99
02:01:24|61499.99
02:01:25|61499.99
02:01:26|61499.99
02:01:27|61496.9
02:01:28|61499.98
02:01:29|61499.98
02:01:29|61499.98
02:01:30|61499.98
02:01:32|61499.98
02:01:32|61490.
02:01:34|61490.
02:01:35|61482.62
02:01:36|61470.21
02:01:37|61470.21
02:01:37|61470.21
02:01:39|61470.21
02:01:40|61458.95
02:01:41|61458.96
02:01:41|61458.96
02:01:43|61471.35
02:01:44|61482.11
02:01:45|61482.11
02:01:46|61468.24
02:01:47|61471.51
02:01:48|61471.51
02:01:49|61489.94
02:01:49|61489.94
02:01:52|61492.01
02:01:52|61492.01
02:01:53|61492.54
02:01:55|61492.54
02:01:55|61494.59
02:01:57|61498.94
02:01:58|61497.65
02:02:00|61494.56
02:02:01|61512.75
02:02:03|61512.75
02:02:04|61524.65
02:02:05|61517.64
02:02:07|61520.69
02:02:08|61520.68
02:02:08|61522.41
02:02:09|61522.41
02:02:12|61528.79
02:02:12|61528.78
02:02:13|61525.01
02:02:14|61522.42
02:02:16|61510.91
02:02:17|61513.49
02:02:18|61513.49
02:02:19|61513.49
02:02:20|61528.88
02:02:21|61526.57
02:02:22|61534.83
02:02:23|61534.83
02:02:24|61526.56
02:02:25|61518.33
02:02:26|61518.33
02:02:27|61509.54
02:02:28|61509.18
02:02:29|61500.
02:02:30|61486.96
02:02:31|61486.97
02:02:32|61508.91
02:02:33|61508.91
02:02:34|61508.91
02:02:35|61508.91
02:02:36|61500.35
02:02:37|61500.35
02:02:38|61500.35
02:02:39|61500.35
02:02:41|61500.
02:02:42|61500.82
02:02:43|61500.82
02:02:44|61500.82
02:02:45|61518.71
02:02:45|61518.71
02:02:46|61525.84
02:02:47|61525.84
02:02:49|61525.26
02:02:49|61525.26
02:02:50|61525.25
02:02:51|61525.25
02:02:52|61525.25
02:02:53|61525.26
02:02:54|61525.26
02:02:55|61559.39
02:02:56|61566.24
02:02:58|61587.57
02:02:59|61594.79
02:03:00|61598.37
02:03:02|61608.14
02:03:03|61607.52
02:03:05|61608.99
02:03:06|61608.99
02:03:06|61611.42
02:03:08|61611.42
02:03:09|61620.03
02:03:10|61628.43
02:03:11|61622.46
02:03:11|61622.47
02:03:12|61619.92
02:03:14|61619.92
02:03:15|61620.04
02:03:16|61622.48
02:03:17|61639.58
02:03:18|61639.57
02:03:19|61640.
02:03:20|61639.58
02:03:21|61639.57
02:03:22|61639.57
02:03:23|61639.99
02:03:23|61639.99
02:03:25|61639.99
02:03:26|61639.99
02:03:27|61639.99
02:03:28|61640.24
02:03:28|61640.24
02:03:30|61640.24
02:03:31|61640.24
02:03:32|61640.24
02:03:33|61640.24
02:03:34|61640.14
02:03:35|61640.14
02:03:36|61630.79
02:03:36|61622.46
02:03:38|61612.22
02:03:39|61612.22
02:03:40|61612.22
02:03:41|61612.22
02:03:41|61614.32
02:03:43|61614.32
02:03:44|61617.06
02:03:45|61617.06
02:03:46|61621.55
02:03:47|61626.51
02:03:48|61626.51
02:03:49|61617.05
02:03:50|61597.56
02:03:51|61597.51
02:03:51|61597.5
02:03:53|61597.51
02:03:54|61591.24
02:03:55|61591.24
02:03:56|61591.24
02:03:57|61604.05
02:03:58|61609.87
02:03:59|61629.74
02:04:00|61633.27
02:04:01|61629.75
02:04:03|61636.12
02:04:04|61636.11
02:04:06|61636.12
02:04:07|61639.
02:04:07|61638.93
02:04:08|61638.92
02:04:09|61638.92
02:04:10|61632.05
02:04:12|61636.13
02:04:13|61636.13
02:04:14|61636.13
02:04:15|61642.24
02:04:16|61640.43
02:04:18|61629.75
02:04:18|61629.75
02:04:20|61629.75
02:04:21|61629.75
02:04:22|61628.68
02:04:23|61622.81
02:04:24|61618.17
02:04:25|61616.56
02:04:26|61616.56
02:04:27|61616.56
02:04:28|61611.87
02:04:29|61617.53
02:04:30|61619.71
02:04:31|61631.36
02:04:32|61631.36
02:04:33|61626.32
02:04:34|61625.03
02:04:35|61629.36
02:04:36|61643.16
02:04:37|61642.23
02:04:38|61652.2
02:04:39|61652.18
02:04:40|61649.1
02:04:41|61644.47
02:04:42|61649.11
02:04:43|61649.17
02:04:44|61637.56
02:04:45|61640.79
02:04:46|61641.54
02:04:47|61645.19
02:04:48|61644.03
02:04:49|61649.17
02:04:50|61649.16
02:04:51|61646.07
02:04:52|61641.52
02:04:53|61641.53
02:04:54|61644.83
02:04:55|61641.53
02:04:56|61641.52
02:04:57|61648.81
02:04:58|61648.81
02:04:59|61648.81
02:05:00|61646.17
02:05:01|61637.3
02:05:03|61636.78
02:05:03|61636.78
02:05:06|61628.93
02:05:06|61654.96
02:05:07|61654.95
02:05:08|61654.88
02:05:09|61650.24
02:05:10|61648.7
02:05:11|61646.08
02:05:12|61634.73
02:05:13|61638.61
02:05:14|61638.61
02:05:15|61639.97
02:05:16|61643.06
02:05:18|61641.85
02:05:19|61655.99
02:05:20|61650.24
02:05:21|61651.02
02:05:22|61651.01
02:05:23|61648.
02:05:24|61646.41
02:05:25|61645.74
02:05:26|61650.01
02:05:27|61650.02
02:05:28|61650.02
02:05:29|61653.6
02:05:30|61653.6
02:05:31|61655.05
02:05:32|61655.05
02:05:33|61645.75
02:05:34|61645.74
02:05:35|61647.36
02:05:36|61649.31
02:05:37|61649.67
02:05:38|61649.36
02:05:39|61662.62
02:05:40|61648.38
02:05:41|61653.81
02:05:43|61651.29
02:05:44|61661.68
02:05:45|61653.75
02:05:46|61653.76
02:05:47|61653.75
02:05:48|61653.75
02:05:49|61660.88
02:05:49|61660.51
02:05:51|61652.78
02:05:52|61657.94
02:05:53|61652.87
02:05:53|61651.28
02:05:54|61647.35
02:05:56|61647.33
02:05:57|61647.33
02:05:58|61647.32
02:05:58|61647.32
02:06:00|61647.33
02:06:02|61647.33
02:06:02|61665.21
02:06:04|61674.71
02:06:06|61669.56
02:06:08|61671.46
02:06:08|61678.66
02:06:09|61678.66
02:06:10|61682.76
02:06:11|61682.75
02:06:12|61682.53
02:06:13|61678.43
02:06:14|61678.43
02:06:15|61676.82
02:06:17|61681.05
02:06:17|61682.99
02:06:18|61682.99
02:06:19|61682.99
02:06:20|61682.99
02:06:21|61681.06
02:06:23|61666.33
02:06:24|61667.44
02:06:25|61664.52
02:06:26|61667.33
02:06:27|61671.06
02:06:28|61669.23
02:06:29|61672.06
02:06:30|61670.19
02:06:31|61670.19
02:06:33|61670.18
02:06:33|61670.19
02:06:34|61670.19
02:06:35|61674.33
02:06:36|61674.34
02:06:37|61671.02
02:06:38|61678.53
02:06:39|61678.3
02:06:40|61675.01
02:06:41|61678.58
02:06:43|61678.57
02:06:43|61675.44
02:06:44|61675.45
02:06:45|61689.98
02:06:46|61675.18
02:06:47|61675.18
02:06:48|61675.19
02:06:49|61675.19
02:06:50|61677.39
02:06:51|61677.39
02:06:52|61679.22
02:06:53|61690.
02:06:54|61694.55
02:06:56|61694.29
02:06:56|61694.25
02:06:57|61696.73
02:06:58|61694.77
02:06:59|61697.07
02:07:00|61692.86
02:07:01|61695.66
02:07:03|61691.39
02:07:04|61699.51
02:07:05|61699.51
02:07:06|61699.51
02:07:07|61696.26
02:07:08|61699.76
02:07:09|61699.44
02:07:10|61699.62
02:07:11|61692.87
02:07:12|61678.1
02:07:13|61678.1
02:07:14|61682.76
02:07:15|61684.08
02:07:16|61685.1
02:07:17|61685.1
02:07:18|61685.11
02:07:19|61685.1
02:07:20|61685.1
02:07:21|61682.83
02:07:22|61682.83
02:07:23|61682.83
02:07:24|61683.66
02:07:25|61682.82
02:07:26|61682.82
02:07:27|61682.82
02:07:28|61682.83
02:07:29|61685.1
02:07:30|61685.1
02:07:31|61683.83
02:07:32|61683.83
02:07:33|61682.82
02:07:34|61682.82
02:07:34|61683.8
02:07:36|61683.8
02:07:37|61683.8
02:07:37|61685.1
02:07:39|61693.28
02:07:40|61691.02
02:07:41|61691.02
02:07:42|61715.44
02:07:43|61712.76
02:07:44|61724.24
02:07:45|61732.54
02:07:45|61749.75
02:07:47|61744.94
02:07:48|61739.41
02:07:49|61739.4
02:07:49|61739.41
02:07:51|61753.29
02:07:52|61753.29
02:07:53|61753.28
02:07:54|61753.28
02:07:54|61753.28
02:07:56|61740.39
02:07:57|61740.39
02:07:58|61732.54
02:07:59|61726.19
02:08:00|61723.11
02:08:00|61718.9
02:08:02|61736.11
02:08:03|61730.24
02:08:04|61730.24
02:08:05|61730.25
02:08:06|61725.09
02:08:08|61725.09
02:08:08|61725.06
02:08:10|61724.24
02:08:11|61724.9
02:08:13|61725.4
02:08:13|61730.25
02:08:14|61739.56
02:08:15|61730.6
02:08:16|61726.04
02:08:17|61726.04
02:08:18|61726.04
02:08:19|61729.45
02:08:20|61729.44
02:08:21|61729.45
02:08:22|61729.45
02:08:23|61729.45
02:08:24|61729.45
02:08:25|61729.45
02:08:26|61729.45
02:08:27|61729.45
02:08:28|61729.45
02:08:29|61729.45
02:08:30|61712.96
02:08:31|61712.96
02:08:33|61712.96
02:08:34|61712.95
02:08:34|61712.96
02:08:35|61712.95
02:08:36|61712.96
02:08:37|61720.1
02:08:38|61713.56
02:08:39|61710.35
02:08:40|61713.56
02:08:41|61716.55
02:08:42|61716.55
02:08:43|61716.55
02:08:44|61716.55
02:08:45|61716.55
02:08:46|61716.11
02:08:47|61712.81
02:08:48|61711.25
02:08:49|61711.25
02:08:50|61711.25
02:08:51|61711.86
02:08:52|61707.05
02:08:53|61707.05
02:08:54|61707.05
02:08:55|61707.05
02:08:56|61707.75
02:08:57|61711.85
02:08:58|61711.84
02:08:59|61711.84
02:09:00|61714.8
02:09:01|61714.79
02:09:02|61714.79
02:09:04|61711.99
02:09:05|61712.
02:09:06|61711.99
02:09:07|61712.
02:09:09|61711.99
02:09:10|61713.39
02:09:11|61706.62
02:09:12|61706.07
02:09:14|61706.07
02:09:15|61707.16
02:09:16|61707.16
02:09:17|61706.02
02:09:18|61709.1
02:09:19|61709.1
02:09:20|61709.1
02:09:21|61709.1
02:09:22|61702.08
02:09:23|61702.09
02:09:24|61702.08
02:09:25|61702.08
02:09:26|61702.08
02:09:27|61702.08
02:09:28|61704.06
02:09:29|61692.95
02:09:30|61694.35
02:09:31|61696.19
02:09:33|61698.16
02:09:33|61695.68
02:09:35|61695.68
02:09:36|61695.69
02:09:36|61695.69
02:09:38|61695.68
02:09:39|61695.68
02:09:39|61695.65
02:09:40|61695.65
02:09:41|61695.68
02:09:43|61695.68
02:09:43|61695.68
02:09:45|61695.68
02:09:45|61695.68
02:09:47|61695.67
02:09:48|61709.73
02:09:49|61714.79
02:09:50|61717.03
02:09:51|61719.83
02:09:52|61719.82
02:09:53|61711.12
02:09:54|61714.1
02:09:55|61711.14
02:09:56|61711.14
02:09:58|61711.12
02:09:58|61711.12
02:09:59|61711.12
02:10:00|61711.12
02:10:01|61711.14
02:10:02|61721.91
02:10:03|61729.62
02:10:05|61729.62
02:10:07|61725.59
02:10:08|61717.18
02:10:09|61719.21
02:10:10|61719.21
02:10:11|61719.21
02:10:12|61719.21
02:10:13|61719.21
02:10:15|61721.67
02:10:16|61713.9
02:10:17|61713.9
02:10:18|61713.96
02:10:19|61713.96
02:10:20|61713.63
02:10:20|61715.48
02:10:22|61717.29
02:10:23|61715.5
02:10:23|61718.32
02:10:25|61718.35
02:10:26|61724.02
02:10:27|61724.02
02:10:28|61721.37
02:10:29|61721.37
02:10:29|61717.58
02:10:31|61720.81
02:10:32|61723.14
02:10:33|61699.85
02:10:34|61689.8
02:10:34|61687.82
02:10:36|61683.86
02:10:37|61683.86
02:10:38|61683.86
02:10:39|61683.87
02:10:40|61683.86
02:10:41|61683.86
02:10:42|61683.86
02:10:43|61683.86
02:10:44|61683.86
02:10:45|61683.86
02:10:46|61682.83
02:10:47|61682.83
02:10:48|61682.82
02:10:49|61682.82
02:10:50|61682.82
02:10:51|61682.82
02:10:52|61682.82
02:10:53|61698.38
02:10:54|61700.
02:10:55|61700.
02:10:56|61700.
02:10:57|61699.99
02:10:58|61700.
02:10:59|61695.3
02:11:00|61695.3
02:11:01|61695.3
02:11:02|61695.3
02:11:03|61699.98
02:11:04|61699.98
02:11:05|61699.98
02:11:07|61700.
02:11:08|61699.99
02:11:10|61700.
02:11:11|61700.
02:11:13|61699.99
02:11:13|61699.99
02:11:14|61699.99
02:11:15|61700.
02:11:17|61700.
02:11:18|61685.32
02:11:19|61685.32
02:11:20|61698.13
02:11:21|61699.99
02:11:22|61698.68
02:11:24|61699.99
02:11:24|61699.98
02:11:26|61688.76
02:11:26|61688.76
02:11:28|61687.59
02:11:28|61687.59
02:11:30|61687.59
02:11:30|61682.08
02:11:32|61680.65
02:11:33|61680.65
02:11:33|61680.65
02:11:36|61678.16
02:11:36|61656.
02:11:37|61648.77
02:11:38|61653.2
02:11:39|61655.05
02:11:40|61655.04
02:11:41|61655.04
02:11:42|61655.04
02:11:43|61654.98
02:11:44|61654.98
02:11:45|61666.12
02:11:46|61666.12
02:11:47|61666.12
02:11:48|61666.84
02:11:49|61661.53
02:11:50|61661.54
02:11:51|61665.91
02:11:52|61668.82
02:11:53|61668.82
02:11:54|61668.83
02:11:55|61668.83
02:11:56|61668.82
02:11:57|61668.83
02:11:58|61676.04
02:11:59|61676.03
02:12:00|61671.29
02:12:01|61668.86
02:12:02|61671.68
02:12:03|61671.66
02:12:04|61667.74
02:12:05|61668.75
02:12:07|61668.47
02:12:09|61668.98
02:12:09|61668.98
02:12:10|61672.89
02:12:12|61668.02
02:12:13|61668.05
02:12:15|61668.02
02:12:16|61668.02
02:12:17|61668.02
02:12:18|61668.02
02:12:19|61653.64
02:12:20|61660.1
02:12:21|61654.35
02:12:22|61654.35
02:12:23|61654.35
02:12:24|61654.34
02:12:25|61654.34
02:12:26|61654.34
02:12:27|61654.35
02:12:28|61654.31
02:12:29|61654.31
02:12:30|61646.23
02:12:31|61646.23
02:12:32|61646.23
02:12:33|61646.23
02:12:34|61651.39
02:12:35|61651.39
02:12:37|61644.29
02:12:37|61643.16
02:12:38|61643.16
02:12:39|61643.16
02:12:40|61643.16
02:12:41|61649.47
02:12:42|61643.19
02:12:43|61643.18
02:12:44|61643.18
02:12:46|61638.88
02:12:47|61638.88
02:12:48|61638.88
02:12:49|61640.39
02:12:50|61640.38
02:12:51|61649.48
02:12:52|61660.39
02:12:52|61660.38
02:12:54|61669.7
02:12:56|61669.7
02:12:56|61669.7
02:12:57|61663.62
02:12:58|61669.69
02:12:59|61671.2
02:13:00|61667.15
02:13:01|61667.14
02:13:02|61667.14
02:13:03|61667.14
02:13:04|61667.14
02:13:05|61659.84
02:13:06|61665.5
02:13:08|61665.49
02:13:10|61660.
02:13:11|61653.58
02:13:12|61653.57
02:13:13|61653.57
02:13:14|61657.91
02:13:14|61653.73
02:13:16|61653.74
02:13:17|61653.74
02:13:18|61659.99
02:13:18|61654.21
02:13:20|61654.21
02:13:21|61657.09
02:13:22|61659.98
02:13:22|61659.98
02:13:24|61659.98
02:13:24|61653.74
02:13:26|61653.74
02:13:27|61653.74
02:13:28|61653.74
02:13:29|61653.74
02:13:30|61654.2
02:13:32|61654.2
02:13:33|61654.2
02:13:34|61654.2
02:13:35|61664.23
02:13:36|61664.2
02:13:37|61655.02
02:13:38|61654.19
02:13:39|61653.73
02:13:40|61653.74
02:13:42|61653.74
02:13:42|61653.74
02:13:43|61650.76
02:13:44|61651.32
02:13:45|61651.32
02:13:46|61651.32
02:13:47|61651.31
02:13:48|61664.55
02:13:49|61653.9
02:13:50|61653.9
02:13:51|61650.75
02:13:52|61650.75
02:13:53|61632.66
02:13:55|61640.15
02:13:55|61640.13
02:13:56|61640.13
02:13:57|61640.13
02:13:58|61638.86
02:13:59|61638.69
02:14:00|61638.7
02:14:01|61641.95
02:14:02|61641.94
02:14:03|61641.94
02:14:04|61641.94
02:14:05|61641.95
02:14:06|61641.94
02:14:07|61632.68
02:14:08|61638.01
02:14:10|61635.37
02:14:12|61632.69
02:14:13|61635.37
02:14:13|61635.37
02:14:14|61632.79
02:14:15|61638.54
02:14:16|61637.67
02:14:17|61637.52
02:14:18|61637.52
02:14:19|61637.52
02:14:20|61637.52
02:14:21|61637.52
02:14:22|61637.52
02:14:23|61637.37
02:14:24|61637.37
02:14:25|61628.22
02:14:26|61636.45
02:14:28|61635.79
02:14:29|61636.72
02:14:30|61639.63
02:14:31|61638.03
02:14:32|61637.98
02:14:33|61631.56
02:14:34|61633.78
02:14:35|61633.78
02:14:36|61633.78
02:14:37|61636.9
02:14:38|61633.93
02:14:39|61633.93
02:14:40|61633.79
02:14:41|61630.33
02:14:42|61630.33
02:14:43|61632.4
02:14:44|61632.4
02:14:46|61634.2
02:14:46|61634.2
02:14:47|61634.19
02:14:49|61634.2
02:14:49|61636.85
02:14:51|61636.85
02:14:51|61636.85
02:14:52|61636.85
02:14:54|61638.49
02:14:55|61638.5
02:14:55|61638.5
02:14:56|61643.36
02:14:57|61640.18
02:14:59|61640.19
02:14:59|61640.2
02:15:00|61640.2
02:15:02|61640.2
02:15:02|61640.2
02:15:03|61642.72
02:15:04|61642.13
02:15:06|61661.33
02:15:06|61658.57
02:15:07|61655.47
02:15:08|61651.54
02:15:10|61655.46
02:15:11|61655.46
02:15:13|61655.71
02:15:14|61655.96
02:15:15|61658.95
02:15:17|61659.9
02:15:17|61671.19
02:15:18|61672.81
02:15:20|61672.82
02:15:21|61675.
02:15:22|61674.99
02:15:23|61674.99
02:15:24|61669.9
02:15:25|61672.74
02:15:26|61672.71
02:15:26|61675.71
02:15:28|61677.5
02:15:29|61670.61
02:15:30|61670.62
02:15:31|61670.62
02:15:32|61670.02
02:15:33|61675.14
02:15:34|61675.09
02:15:35|61670.33
02:15:36|61670.33
02:15:37|61675.3
02:15:38|61677.5
02:15:38|61675.32
02:15:40|61679.98
02:15:40|61677.58
02:15:43|61675.32
02:15:43|61675.32
02:15:45|61676.43
02:15:45|61676.43
02:15:47|61675.01
02:15:47|61675.03
02:15:48|61669.91
02:15:50|61669.91
02:15:50|61669.83
02:15:51|61669.83
02:15:52|61665.47
02:15:53|61652.38
02:15:54|61652.38
02:15:55|61657.77
02:15:56|61688.28
02:15:58|61675.08
02:15:58|61660.56
02:15:59|61658.21
02:16:00|61658.22
02:16:01|61658.22
02:16:02|61642.14
02:16:04|61647.31
02:16:04|61648.31
02:16:06|61648.31
02:16:06|61648.31
02:16:07|61650.3
02:16:08|61658.65
02:16:09|61652.61
02:16:12|61648.3
02:16:13|61649.17
02:16:14|61649.17
02:16:15|61649.17
02:16:16|61649.18
02:16:17|61648.31
02:16:18|61648.32
02:16:19|61648.31
02:16:20|61648.32
02:16:21|61648.32
02:16:22|61649.18
02:16:23|61648.86
02:16:24|61648.87
02:16:25|61648.87
02:16:26|61648.87
02:16:27|61648.9
02:16:28|61648.9
02:16:29|61648.31
02:16:30|61648.31
02:16:31|61648.31
02:16:32|61648.31
02:16:34|61640.35
02:16:35|61638.85
02:16:36|61637.08
02:16:37|61637.08
02:16:37|61621.1
02:16:39|61618.99
02:16:40|61618.99
02:16:41|61616.24
02:16:41|61612.55
02:16:42|61609.6
02:16:44|61609.6
02:16:44|61609.6
02:16:45|61609.53
02:16:46|61603.4
02:16:47|61603.4
02:16:48|61600.
02:16:50|61591.34
02:16:51|61589.75
02:16:51|61589.75
02:16:52|61586.22
02:16:54|61586.22
02:16:55|61586.22
02:16:55|61586.21
02:16:57|61577.89
02:16:58|61577.23
02:16:58|61572.55
02:16:59|61566.79
02:17:00|61567.52
02:17:02|61567.52
02:17:02|61563.73
02:17:04|61558.16
02:17:05|61558.16
02:17:05|61552.01
02:17:06|61556.65
02:17:07|61486.91
02:17:09|61462.88
02:17:09|61499.
02:17:11|61510.99
02:17:12|61469.77
02:17:13|61494.48
02:17:14|61494.52
02:17:15|61490.61
02:17:16|61492.5
02:17:18|61494.48
02:17:19|61483.59
02:17:20|61492.43
02:17:21|61493.41
02:17:22|61494.5
02:17:23|61498.75
02:17:24|61492.52
02:17:25|61492.51
02:17:26|61492.51
02:17:27|61498.32
02:17:28|61492.45
02:17:29|61489.74
02:17:30|61489.46
02:17:31|61489.72
02:17:32|61491.24
02:17:33|61510.99
02:17:34|61510.99
02:17:35|61508.9
02:17:36|61524.1
02:17:37|61516.76
02:17:38|61526.58
02:17:39|61523.99
02:17:40|61516.28
02:17:41|61514.55
02:17:42|61518.11
02:17:43|61517.8
02:17:44|61518.46
02:17:45|61525.11
02:17:46|61530.6
02:17:47|61530.6
02:17:48|61530.6
02:17:49|61530.6
02:17:50|61533.73
02:17:51|61536.62
02:17:52|61536.62
02:17:53|61536.62
02:17:54|61536.63
02:17:55|61536.62
02:17:56|61536.62
02:17:57|61536.62
02:17:58|61536.62
02:17:59|61536.63
02:18:00|61539.45
02:18:01|61546.4
02:18:02|61546.4
02:18:03|61536.62
02:18:04|61536.62
02:18:05|61537.58
02:18:06|61538.14
02:18:07|61538.53
02:18:08|61538.53
02:18:09|61538.53
02:18:10|61538.53
02:18:11|61538.53
02:18:12|61544.79
02:18:13|61546.67
02:18:15|61544.05
02:18:17|61544.04
02:18:18|61544.04
02:18:19|61544.04
02:18:20|61541.83
02:18:21|61543.8
02:18:23|61544.05
02:18:23|61544.05
02:18:24|61544.05
02:18:26|61544.04
02:18:26|61544.04
02:18:28|61544.04
02:18:29|61544.04
02:18:30|61543.68
02:18:30|61555.1
02:18:31|61555.1
02:18:32|61558.56
02:18:33|61558.56
02:18:35|61558.56
02:18:35|61558.56
02:18:36|61558.56
02:18:37|61558.56
02:18:39|61569.02
02:18:39|61574.78
02:18:40|61569.03
02:18:41|61556.22
02:18:43|61565.13
02:18:44|61565.12
02:18:45|61563.07
02:18:46|61563.07
02:18:47|61562.49
02:18:48|61563.08
02:18:49|61562.49
02:18:50|61562.5
02:18:51|61562.5
02:18:52|61562.5
02:18:54|61562.5
02:18:55|61563.08
02:18:56|61568.07
02:18:57|61568.07
02:18:58|61571.05
02:18:59|61577.17
02:19:00|61575.69
02:19:01|61575.69
02:19:01|61575.68
02:19:03|61575.68
02:19:04|61574.05
02:19:05|61571.88
02:19:06|61571.89
02:19:08|61575.97
02:19:08|61575.97
02:19:09|61575.36
02:19:10|61575.2
02:19:11|61575.07
02:19:12|61570.43
02:19:14|61570.43
02:19:15|61570.43
02:19:17|61570.43
02:19:18|61573.75
02:19:19|61573.74
02:19:20|61568.09
02:19:21|61568.09
02:19:22|61568.1
02:19:23|61568.1
02:19:24|61568.1
02:19:25|61568.1
02:19:27|61566.46
02:19:27|61570.01
02:19:29|61570.01
02:19:30|61570.01
02:19:30|61570.01
02:19:31|61570.01
02:19:32|61570.01
02:19:33|61570.01
02:19:35|61570.01
02:19:35|61570.01
02:19:36|61570.01
02:19:37|61566.45
02:19:39|61563.36
02:19:40|61564.6
02:19:40|61566.45
02:19:42|61566.45
02:19:42|61566.45
02:19:44|61559.3
02:19:45|61559.3
02:19:46|61564.32
02:19:47|61565.54
02:19:48|61553.59
02:19:49|61564.08
02:19:49|61564.07
02:19:51|61564.07
02:19:52|61564.08
02:19:53|61564.08
02:19:54|61564.08
02:19:55|61561.76
02:19:56|61561.76
02:19:57|61561.76
02:19:58|61561.79
02:19:59|61561.79
02:20:00|61563.91
02:20:00|61563.94
02:20:02|61563.95
02:20:02|61563.95
02:20:04|61563.95
02:20:05|61563.95
02:20:06|61563.95
02:20:06|61563.95
02:20:08|61564.08
02:20:09|61564.2
02:20:10|61564.2
02:20:10|61566.44
02:20:12|61566.44
02:20:13|61566.44
02:20:14|61563.58
02:20:16|61551.18
02:20:17|61551.17
02:20:18|61544.04
02:20:20|61544.04
02:20:21|61544.04
02:20:22|61544.05
02:20:23|61544.04
02:20:24|61544.04
02:20:25|61542.79
02:20:26|61542.78
02:20:28|61542.79
02:20:28|61542.78
02:20:29|61542.78
02:20:30|61542.78
02:20:31|61542.72
02:20:33|61542.72
02:20:33|61542.72
02:20:34|61542.79
02:20:35|61542.76
02:20:36|61542.76
02:20:37|61542.76
02:20:38|61542.76
02:20:39|61542.76
02:20:40|61542.75
02:20:41|61542.75
02:20:42|61542.75
02:20:43|61544.05
02:20:44|61544.05
02:20:45|61544.05
02:20:46|61544.05
02:20:47|61544.05
02:20:48|61544.04
02:20:49|61540.64
02:20:50|61542.72
02:20:51|61542.73
02:20:53|61542.74
02:20:53|61542.74
02:20:54|61544.68
02:20:55|61544.05
02:20:57|61544.05
02:20:58|61544.05
02:20:59|61550.8
02:21:00|61550.81
02:21:01|61550.81
02:21:02|61550.81
02:21:02|61550.81
02:21:04|61550.8
02:21:05|61558.65
02:21:06|61558.66
02:21:07|61560.08
02:21:08|61560.08
02:21:08|61560.08
02:21:10|61563.26
02:21:11|61563.25
02:21:12|61565.83
02:21:12|61565.83
02:21:14|61565.82
02:21:14|61565.82
02:21:16|61565.82
02:21:17|61574.65
02:21:18|61571.26
02:21:19|61571.26
02:21:21|61571.27
02:21:21|61571.27
02:21:23|61571.27
02:21:23|61573.03
02:21:24|61573.03
02:21:26|61573.03
02:21:27|61573.01
02:21:28|61573.01
02:21:29|61570.
02:21:30|61570.
02:21:30|61571.25
02:21:31|61571.25
02:21:33|61571.25
02:21:34|61571.25
02:21:35|61571.25
02:21:35|61571.25
02:21:37|61571.26
02:21:37|61571.25
02:21:38|61571.25
02:21:40|61571.25
02:21:40|61571.25
02:21:41|61571.25
02:21:42|61565.82
02:21:44|61563.29
02:21:45|61563.28
02:21:45|61563.28
02:21:46|61570.
02:21:47|61554.18
02:21:48|61554.17
02:21:49|61554.17
02:21:50|61550.49
02:21:52|61553.72
02:21:53|61553.72
02:21:53|61553.69
02:21:54|61553.69
02:21:56|61553.69
02:21:57|61546.4
02:21:58|61546.4
02:21:58|61546.4
02:21:59|61546.4
02:22:00|61546.4
02:22:01|61546.41
02:22:02|61546.41
02:22:03|61546.41
02:22:04|61546.41
02:22:06|61546.41
02:22:07|61546.41
02:22:09|61546.41
02:22:10|61546.41
02:22:11|61546.41
02:22:11|61546.41
02:22:13|61551.19
02:22:13|61559.18
02:22:15|61559.18
02:22:15|61556.06
02:22:17|61558.
02:22:18|61558.
02:22:20|61558.01
02:22:21|61558.
02:22:23|61558.01
02:22:24|61558.01
02:22:24|61561.66
02:22:25|61561.66
02:22:26|61561.66
02:22:28|61561.66
02:22:29|61559.94
02:22:30|61558.69
02:22:30|61558.69
02:22:32|61557.39
02:22:33|61557.39
02:22:33|61557.38
02:22:35|61554.3
02:22:35|61554.91
02:22:37|61554.91
02:22:38|61562.78
02:22:39|61562.78
02:22:40|61549.94
02:22:41|61546.4
02:22:42|61544.91
02:22:43|61542.92
02:22:44|61542.92
02:22:45|61542.93
02:22:46|61542.93
02:22:47|61542.93
02:22:48|61542.93
02:22:49|61542.93
02:22:50|61542.93
02:22:51|61541.12
02:22:52|61541.12
02:22:53|61541.11
02:22:54|61541.11
02:22:55|61541.11
02:22:56|61541.11
02:22:58|61537.85
02:22:58|61538.79
02:22:59|61562.
02:23:00|61562.
02:23:01|61564.52
02:23:02|61577.16
02:23:04|61577.16
02:23:04|61577.16
02:23:05|61577.16
02:23:06|61577.16
02:23:07|61574.54
02:23:08|61574.54
02:23:09|61574.54
02:23:10|61574.53
02:23:11|61574.54
02:23:12|61574.54
02:23:13|61574.53
02:23:14|61576.5
02:23:15|61576.49
02:23:16|61576.49
02:23:18|61576.5
02:23:20|61566.57
02:23:21|61566.96
02:23:22|61566.97
02:23:24|61569.78
02:23:25|61569.78
02:23:26|61569.69
02:23:27|61566.7
02:23:28|61566.7
02:23:28|61566.7
02:23:30|61566.7
02:23:31|61566.7
02:23:32|61566.7
02:23:32|61566.7
02:23:33|61566.7
02:23:35|61566.71
02:23:36|61563.71
02:23:37|61549.64
02:23:38|61549.54
02:23:39|61553.84
02:23:40|61553.84
02:23:42|61552.9
02:23:43|61546.74
02:23:43|61548.89
02:23:44|61549.91
02:23:45|61549.91
02:23:46|61549.05
02:23:47|61552.12
02:23:48|61549.3
02:23:49|61549.2
02:23:50|61552.09
02:23:51|61552.09
02:23:52|61553.84
02:23:53|61553.84
02:23:54|61549.99
02:23:55|61550.
02:23:56|61550.
02:23:57|61550.
02:23:58|61550.
02:23:59|61549.99
02:24:00|61549.99
02:24:01|61549.99
02:24:02|61549.99
02:24:03|61549.99
02:24:04|61550.
02:24:05|61549.99
02:24:06|61549.99
02:24:07|61550.
02:24:09|61550.
02:24:09|61569.62
02:24:10|61569.62
02:24:11|61569.62
02:24:12|61578.18
02:24:13|61580.79
02:24:14|61580.79
02:24:15|61580.8
02:24:16|61583.37
02:24:17|61583.35
02:24:19|61583.35
02:24:21|61583.35
02:24:22|61583.36
02:24:23|61585.88
02:24:24|61585.88
02:24:25|61585.89
02:24:26|61587.39
02:24:27|61587.39
02:24:28|61589.21
02:24:29|61589.21
02:24:30|61589.21
02:24:31|61589.21
02:24:32|61584.28
02:24:33|61584.27
02:24:34|61584.27
02:24:35|61584.27
02:24:36|61584.25
02:24:37|61584.26
02:24:38|61574.53
02:24:39|61574.54
02:24:40|61566.15
02:24:41|61566.15
02:24:42|61566.15
02:24:43|61566.14
02:24:44|61566.15
02:24:45|61555.1
02:24:46|61555.1
02:24:47|61551.48
02:24:48|61551.48
02:24:49|61551.48
02:24:50|61551.48
02:24:51|61551.48
02:24:52|61551.48
02:24:53|61551.47
02:24:54|61551.47
02:24:55|61555.09
02:24:56|61555.09
02:24:57|61555.09
02:24:58|61555.1
02:24:59|61555.1
02:25:00|61555.1
02:25:02|61542.89
02:25:03|61537.98
02:25:04|61537.98
02:25:06|61537.98
02:25:06|61537.98
02:25:07|61537.98
02:25:08|61537.98
02:25:09|61535.43
02:25:11|61535.43
02:25:11|61540.59
02:25:12|61540.59
02:25:13|61540.54
02:25:14|61536.38
02:25:15|61536.38
02:25:16|61530.87
02:25:17|61530.87
02:25:18|61530.87
02:25:20|61530.86
02:25:21|61530.87
02:25:23|61530.87
02:25:24|61530.87
02:25:25|61533.14
02:25:26|61539.92
02:25:27|61530.88
02:25:28|61530.88
02:25:29|61530.88
02:25:30|61530.88
02:25:32|61530.89
02:25:32|61530.89
02:25:34|61530.89
02:25:35|61530.89
02:25:36|61530.88
02:25:37|61530.88
02:25:37|61530.89
02:25:39|61530.89
02:25:40|61530.88
02:25:40|61530.89
02:25:42|61530.88
02:25:43|61530.88
02:25:44|61530.88
02:25:45|61530.89
02:25:46|61530.89
02:25:47|61530.89
02:25:48|61530.89
02:25:50|61525.
02:25:50|61521.33
02:25:51|61521.32
02:25:52|61521.32
02:25:53|61518.61
02:25:54|61518.61
02:25:55|61516.57
02:25:56|61488.49
02:25:57|61489.15
02:25:58|61495.25
02:25:59|61495.25
02:26:00|61495.25
02:26:01|61492.21
02:26:02|61488.49
02:26:03|61488.49
02:26:04|61489.89
02:26:05|61489.89
02:26:06|61489.89
02:26:07|61489.88
02:26:08|61489.88
02:26:09|61488.
02:26:10|61486.52
02:26:11|61492.22
02:26:12|61492.23
02:26:14|61490.72
02:26:15|61490.72
02:26:16|61492.18
02:26:18|61490.74
02:26:18|61490.74
02:26:19|61490.73
02:26:20|61490.73
02:26:23|61484.85
02:26:24|61484.86
02:26:25|61484.86
02:26:26|61497.75
02:26:28|61504.03
02:26:29|61501.19
02:26:29|61515.31
02:26:31|61525.75
02:26:32|61525.75
02:26:33|61527.21
02:26:35|61522.24
02:26:36|61522.24
02:26:37|61522.24
02:26:38|61522.24
02:26:40|61523.57
02:26:41|61523.56
02:26:42|61523.56
02:26:42|61523.56
02:26:44|61521.6
02:26:45|61521.6
02:26:46|61521.42
02:26:47|61521.42
02:26:48|61515.6
02:26:49|61521.6
02:26:50|61517.87
02:26:51|61517.86
02:26:51|61517.86
02:26:54|61515.58
02:26:54|61515.58
02:26:55|61513.18
02:26:56|61513.18
02:26:57|61513.18
02:26:58|61513.18
02:26:59|61513.18
02:27:00|61513.18
02:27:01|61513.18
02:27:02|61513.18
02:27:03|61513.17
02:27:04|61513.17
02:27:05|61513.17
02:27:06|61506.19
02:27:07|61506.19
02:27:08|61506.19
02:27:09|61506.19
02:27:10|61511.53
02:27:11|61513.17
02:27:12|61519.12
02:27:13|61519.05
02:27:14|61517.08
02:27:15|61512.17
02:27:16|61512.13
02:27:17|61517.07
02:27:18|61517.06
02:27:19|61521.5
02:27:20|61521.5
02:27:22|61521.51
02:27:24|61521.5
02:27:24|61521.5
02:27:26|61526.49
02:27:26|61524.36
02:27:27|61524.37
02:27:29|61524.37
02:27:30|61517.05
02:27:31|61518.72
02:27:32|61521.5
02:27:32|61521.5
02:27:35|61513.14
02:27:35|61508.06
02:27:36|61508.06
02:27:37|61508.03
02:27:39|61508.03
02:27:40|61508.4
02:27:41|61514.75
02:27:42|61512.5
02:27:43|61512.06
02:27:44|61510.42
02:27:45|61510.42
02:27:46|61510.41
02:27:46|61510.42
02:27:48|61513.58
02:27:49|61511.71
02:27:49|61510.42
02:27:51|61511.71
02:27:51|61529.75
02:27:52|61530.66
02:27:53|61530.89
02:27:54|61530.89
02:27:56|61530.89
02:27:56|61530.89
02:27:58|61530.89
02:27:58|61530.89
02:27:59|61530.89
02:28:01|61530.89
02:28:01|61530.53
02:28:03|61530.66
02:28:03|61530.66
02:28:04|61530.66
02:28:05|61530.66
02:28:06|61530.66
02:28:08|61530.66
02:28:08|61530.66
02:28:10|61530.66
02:28:10|61530.89
02:28:12|61530.88
02:28:14|61530.89
02:28:14|61530.89
02:28:15|61530.89
02:28:16|61530.89
02:28:17|61530.89
02:28:18|61530.89
02:28:19|61530.89
02:28:20|61530.89
02:28:21|61530.89
02:28:23|61530.88
02:28:25|61526.96
02:28:26|61530.48
02:28:28|61532.61
02:28:29|61539.35
02:28:30|61540.37
02:28:31|61546.34
02:28:32|61539.3
02:28:33|61539.46
02:28:34|61546.32
02:28:35|61546.32
02:28:36|61538.13
02:28:37|61538.11
02:28:38|61538.11
02:28:39|61538.12
02:28:40|61538.12
02:28:41|61538.12
02:28:42|61538.12
02:28:43|61538.12
02:28:44|61538.12
02:28:45|61537.09
02:28:46|61535.16
02:28:47|61540.36
02:28:48|61540.35
02:28:49|61540.35
02:28:50|61538.56
02:28:51|61538.57
02:28:52|61534.34
02:28:53|61538.56
02:28:54|61538.56
02:28:55|61538.56
02:28:56|61538.59
02:28:57|61538.59
02:28:58|61539.31
02:28:59|61538.57
02:29:00|61538.57
02:29:01|61535.13
02:29:02|61526.42
02:29:03|61526.42
02:29:04|61527.14
02:29:05|61527.14
02:29:06|61527.75
02:29:07|61527.75
02:29:08|61527.75
02:29:09|61527.75
02:29:10|61527.59
02:29:11|61526.3
02:29:13|61526.29
02:29:14|61526.29
02:29:15|61526.29
02:29:15|61514.43
02:29:18|61521.92
02:29:18|61521.92
02:29:19|61527.33
02:29:20|61521.24
02:29:21|61522.36
02:29:22|61525.01
02:29:25|61527.71
02:29:26|61516.44
02:29:27|61516.43
02:29:29|61516.44
02:29:29|61516.44
02:29:30|61516.44
02:29:32|61516.44
02:29:33|61516.44
02:29:34|61518.86
02:29:35|61518.86
02:29:36|61518.86
02:29:37|61518.86
02:29:38|61518.33
02:29:39|61518.33
02:29:40|61518.33
02:29:41|61518.3
02:29:42|61513.28
02:29:43|61512.04
02:29:44|61512.04
02:29:45|61512.04
02:29:46|61512.04
02:29:47|61512.04
02:29:48|61512.15
02:29:49|61512.15
02:29:50|61512.16
02:29:51|61512.15
02:29:52|61504.59
02:29:53|61504.59
02:29:54|61504.59
02:29:55|61504.15
02:29:56|61504.15
02:29:57|61508.93
02:29:58|61504.15
02:29:59|61504.15
02:30:00|61504.16
02:30:01|61506.62
02:30:02|61503.01
02:30:03|61502.97
02:30:04|61502.96
02:30:05|61502.96
02:30:06|61502.96
02:30:07|61502.96
02:30:09|61502.48
02:30:09|61505.01
02:30:10|61505.01
02:30:11|61505.01
02:30:12|61505.13
02:30:14|61508.15
02:30:14|61508.15
02:30:16|61505.72
02:30:16|61505.72
02:30:18|61505.01
02:30:18|61505.01
02:30:20|61505.01
02:30:20|61505.33
02:30:21|61505.33
02:30:22|61505.33
02:30:23|61505.33
02:30:26|61505.34
02:30:27|61512.58
02:30:29|61512.58
02:30:30|61506.21
02:30:30|61506.21
02:30:32|61506.21
02:30:32|61506.21
02:30:33|61506.21
02:30:35|61506.21
02:30:35|61505.3
02:30:36|61505.3
02:30:37|61505.29
02:30:39|61505.3
02:30:40|61505.29
02:30:40|61505.3
02:30:42|61505.3
02:30:43|61492.79
02:30:43|61482.31
02:30:44|61481.92
02:30:47|61480.01
02:30:47|61478.26
02:30:48|61478.26
02:30:49|61478.26
02:30:50|61478.26
02:30:51|61478.26
02:30:52|61477.99
02:30:53|61477.99
02:30:54|61460.46
02:30:55|61458.25
02:30:56|61454.1
02:30:57|61453.73
02:30:58|61452.04
02:30:59|61446.79
02:31:00|61446.79
02:31:01|61446.78
02:31:02|61446.78
02:31:03|61446.78
02:31:04|61441.26
02:31:05|61441.25
02:31:06|61441.13
02:31:07|61441.13
02:31:08|61441.13
02:31:09|61441.13
02:31:10|61433.99
02:31:11|61433.41
02:31:12|61433.4
02:31:14|61432.
02:31:14|61429.16
02:31:15|61427.87
02:31:16|61423.11
02:31:18|61426.02
02:31:18|61426.02
02:31:19|61422.59
02:31:20|61422.62
02:31:21|61420.7
02:31:22|61418.77
02:31:23|61417.07
02:31:24|61418.62
02:31:26|61414.86
02:31:28|61414.86
02:31:28|61414.86
02:31:30|61414.98
02:31:31|61415.26
02:31:31|61417.6
02:31:33|61414.37
02:31:34|61418.62
02:31:34|61420.28
02:31:36|61414.19
02:31:37|61410.96
02:31:38|61410.
02:31:39|61426.75
02:31:40|61433.4
02:31:41|61433.39
02:31:42|61433.39
02:31:43|61433.39
02:31:44|61426.76
02:31:46|61426.95
02:31:46|61427.96
02:31:47|61427.96
02:31:49|61427.96
02:31:50|61430.61
02:31:51|61430.61
02:31:52|61430.57
02:31:53|61421.03
02:31:54|61421.03
02:31:55|61421.03
02:31:56|61421.03
02:31:56|61421.03
02:31:58|61433.39
02:31:58|61433.38
02:32:00|61420.98
02:32:00|61420.99
02:32:01|61420.99
02:32:02|61415.98
02:32:03|61415.98
02:32:05|61416.44
02:32:06|61418.06
02:32:06|61420.
02:32:08|61420.
02:32:08|61422.59
02:32:10|61422.59
02:32:10|61429.7
02:32:11|61430.78
02:32:13|61430.77
02:32:13|61430.77
02:32:14|61430.77
02:32:15|61430.78
02:32:17|61430.78
02:32:18|61433.39
02:32:19|61433.38
02:32:19|61433.39
02:32:20|61433.34
02:32:21|61433.34
02:32:22|61427.22
02:32:23|61427.22
02:32:24|61427.22
02:32:25|61424.62
02:32:27|61424.62
02:32:29|61425.66
02:32:31|61425.66
02:32:32|61425.66
02:32:33|61422.59
02:32:34|61422.59
02:32:35|61422.59
02:32:36|61422.59
02:32:37|61422.61
02:32:38|61422.61
02:32:39|61422.61
02:32:41|61425.23
02:32:42|61425.23
02:32:43|61425.24
02:32:44|61425.24
02:32:45|61372.09
02:32:46|61396.97
02:32:47|61427.38
02:32:47|61420.22
02:32:49|61431.04
02:32:50|61434.16
02:32:51|61434.19
02:32:52|61438.65
02:32:53|61438.77
02:32:54|61438.76
02:32:55|61438.76
02:32:56|61443.55
02:32:57|61443.55
02:32:58|61443.55
02:32:59|61442.66
02:33:00|61442.65
02:33:02|61435.64
02:33:02|61433.58
02:33:04|61439.27
02:33:05|61442.22
02:33:06|61442.22
02:33:07|61439.03
02:33:08|61441.97
02:33:09|61441.97
02:33:10|61439.02
02:33:11|61445.35
02:33:12|61445.35
02:33:13|61445.35
02:33:14|61445.36
02:33:15|61445.35
02:33:16|61450.23
02:33:17|61451.63
02:33:18|61451.63
02:33:19|61451.63
02:33:20|61451.63
02:33:21|61458.6
02:33:22|61459.9
02:33:24|61463.59
02:33:24|61464.5
02:33:25|61468.41
02:33:26|61473.29
02:33:28|61461.62
02:33:30|61461.63
02:33:32|61461.63
02:33:33|61462.46
02:33:34|61462.46
02:33:35|61462.52
02:33:36|61467.88
02:33:38|61480.08
02:33:39|61484.69
02:33:40|61484.8
02:33:41|61481.7
02:33:43|61475.7
02:33:44|61473.9
02:33:45|61473.9
02:33:46|61473.9
02:33:47|61470.82
02:33:48|61477.85
02:33:49|61477.85
02:33:50|61477.89
02:33:51|61477.89
02:33:52|61452.19
02:33:53|61448.48
02:33:54|61445.94
02:33:55|61456.13
02:33:56|61456.24
02:33:58|61453.25
02:33:59|61453.29
02:34:00|61456.16
02:34:01|61456.16
02:34:02|61456.17
02:34:03|61456.18
02:34:05|61456.18
02:34:06|61456.18
02:34:07|61456.18
02:34:08|61456.18
02:34:09|61460.
02:34:10|61460.
02:34:11|61459.99
02:34:11|61459.99
02:34:13|61462.21
02:34:14|61471.17
02:34:15|61471.17
02:34:16|61464.44
02:34:17|61464.44
02:34:18|61464.44
02:34:19|61466.72
02:34:20|61475.17
02:34:21|61474.93
02:34:22|61474.93
02:34:23|61465.7
02:34:24|61465.7
02:34:25|61465.7
02:34:25|61465.69
02:34:27|61465.69
02:34:28|61465.7
02:34:30|61468.9
02:34:31|61468.89
02:34:33|61468.89
02:34:33|61468.89
02:34:34|61468.89
02:34:35|61468.89
02:34:36|61468.9
02:34:37|61468.9
02:34:38|61468.9
02:34:39|61468.89
02:34:40|61468.89
02:34:41|61468.89
02:34:42|61468.85
02:34:43|61468.85
02:34:44|61463.43
02:34:45|61459.99
02:34:46|61457.04
02:34:47|61455.
02:34:48|61452.48
02:34:49|61452.48
02:34:51|61452.47
02:34:51|61441.35
02:34:52|61441.34
02:34:54|61441.34
02:34:55|61441.35
02:34:56|61449.95
02:34:57|61449.95
02:34:58|61449.94
02:34:59|61445.69
02:35:00|61448.04
02:35:01|61449.2
02:35:02|61449.18
02:35:02|61452.47
02:35:03|61452.47
02:35:05|61452.47
02:35:05|61452.47
02:35:06|61452.47
02:35:08|61452.47
02:35:09|61457.76
02:35:10|61452.47
02:35:10|61452.46
02:35:12|61452.46
02:35:13|61452.46
02:35:13|61452.46
02:35:14|61452.76
02:35:16|61452.76
02:35:16|61455.88
02:35:17|61452.88
02:35:19|61448.29
02:35:19|61448.29
02:35:21|61441.35
02:35:21|61419.81
02:35:23|61432.05
02:35:23|61432.05
02:35:25|61436.7
02:35:25|61436.05
02:35:26|61444.93
02:35:28|61444.93
02:35:28|61444.93
02:35:30|61444.93
02:35:31|61444.79
02:35:33|61441.54
02:35:34|61439.69
02:35:35|61437.74
02:35:35|61437.75
02:35:37|61437.75
02:35:38|61437.75
02:35:40|61440.9
02:35:41|61440.9
02:35:42|61441.47
02:35:43|61437.58
02:35:43|61437.57
02:35:45|61433.67
02:35:45|61433.67
02:35:46|61423.62
02:35:48|61423.43
02:35:49|61423.43
02:35:50|61423.44
02:35:51|61423.43
02:35:52|61423.44
02:35:53|61423.44
02:35:54|61423.44
02:35:55|61420.65
02:35:56|61414.98
02:35:57|61414.98
02:35:58|61414.98
02:35:59|61414.97
02:36:00|61414.98
02:36:01|61416.07
02:36:02|61413.62
02:36:03|61411.6
02:36:04|61411.6
02:36:05|61411.59
02:36:06|61411.59
02:36:07|61411.6
02:36:08|61411.6
02:36:09|61411.59
02:36:10|61411.59
02:36:11|61411.59
02:36:12|61411.59
02:36:13|61411.6
02:36:14|61404.67
02:36:15|61406.13
02:36:16|61404.83
02:36:17|61411.6
02:36:18|61411.6
02:36:19|61404.84
02:36:20|61421.07
02:36:21|61423.
02:36:22|61411.68
02:36:23|61407.63
02:36:24|61407.64
02:36:25|61411.67
02:36:26|61407.65
02:36:27|61407.66
02:36:28|61407.66
02:36:29|61407.66
02:36:30|61407.83
02:36:32|61407.63
02:36:34|61404.67
02:36:35|61404.67
02:36:35|61404.86
02:36:37|61404.85
02:36:38|61404.86
02:36:39|61404.86
02:36:40|61404.86
02:36:41|61404.86
02:36:42|61404.85
02:36:43|61404.85
02:36:43|61404.46
02:36:45|61404.56
02:36:46|61404.56
02:36:47|61404.56
02:36:48|61404.56
02:36:49|61404.56
02:36:50|61406.87
02:36:51|61404.59
02:36:52|61404.59
02:36:53|61404.59
02:36:54|61408.65
02:36:54|61410.97
02:36:55|61410.96
02:36:56|61419.26
02:36:58|61435.48
02:36:59|61432.93
02:37:00|61432.93
02:37:01|61426.2
02:37:02|61423.13
02:37:03|61425.68
02:37:04|61425.68
02:37:05|61425.69
02:37:06|61425.69
02:37:07|61425.68
02:37:07|61421.86
02:37:09|61421.86
02:37:10|61421.86
02:37:11|61421.86
02:37:12|61421.61
02:37:13|61421.61
02:37:14|61421.61
02:37:15|61421.61
02:37:16|61427.95
02:37:17|61427.97
02:37:19|61429.05
02:37:19|61429.05
02:37:20|61429.05
02:37:21|61429.05
02:37:22|61429.05
02:37:23|61429.04
02:37:24|61429.04
02:37:25|61429.05
02:37:26|61429.05
02:37:27|61421.87
02:37:28|61421.87
02:37:29|61421.87
02:37:30|61421.87
02:37:32|61419.37
02:37:34|61420.8
02:37:35|61420.8
02:37:36|61420.8
02:37:37|61420.79
02:37:39|61420.8
02:37:40|61420.8
02:37:41|61420.8
02:37:42|61420.8
02:37:42|61420.8
02:37:44|61418.76
02:37:45|61411.82
02:37:46|61411.59
02:37:46|61405.88
02:37:48|61405.88
02:37:49|61405.88
02:37:50|61405.88
02:37:51|61402.76
02:37:51|61400.2
02:37:53|61400.01
02:37:54|61400.
02:37:55|61396.33
02:37:56|61396.33
02:37:57|61396.33
02:37:58|61396.32
02:37:59|61396.27
02:38:00|61395.77
02:38:01|61393.27
02:38:02|61393.27
02:38:03|61393.27
02:38:04|61395.85
02:38:05|61395.86
02:38:07|61396.32
02:38:07|61396.32
02:38:09|61396.32
02:38:09|61396.33
02:38:11|61396.32
02:38:11|61393.26
02:38:13|61393.26
02:38:14|61399.34
02:38:15|61416.09
02:38:15|61405.24
02:38:17|61405.24
02:38:18|61403.79
02:38:18|61382.9
02:38:19|61382.19
02:38:20|61390.08
02:38:22|61388.01
02:38:23|61390.07
02:38:23|61390.06
02:38:25|61390.07
02:38:26|61395.99
02:38:26|61399.5
02:38:27|61402.8
02:38:28|61410.99
02:38:29|61419.99
02:38:31|61420.77
02:38:31|61422.04
02:38:33|61422.04
02:38:34|61422.04
02:38:35|61413.46
02:38:37|61419.88
02:38:38|61422.96
02:38:39|61430.96
02:38:40|61430.96
02:38:41|61431.02
02:38:43|61432.92
02:38:44|61432.92
02:38:45|61439.82
02:38:45|61439.83
02:38:47|61442.53
02:38:49|61442.52
02:38:49|61442.53
02:38:50|61444.4
02:38:52|61442.7
02:38:52|61441.52
02:38:53|61441.51
02:38:54|61433.47
02:38:56|61441.51
02:38:56|61441.5
02:38:57|61441.5
02:38:58|61440.31
02:38:59|61440.31
02:39:00|61440.18
02:39:01|61440.75
02:39:02|61441.16
02:39:03|61438.26
02:39:05|61439.96
02:39:06|61439.98
02:39:07|61441.16
02:39:08|61448.96
02:39:09|61453.98
02:39:10|61455.33
02:39:11|61460.24
02:39:12|61460.24
02:39:13|61460.24
02:39:14|61459.44
02:39:15|61456.47
02:39:16|61459.45
02:39:17|61459.53
02:39:18|61459.53
02:39:19|61459.55
02:39:20|61459.5
02:39:21|61460.16
02:39:22|61462.04
02:39:23|61462.04
02:39:24|61462.04
02:39:25|61462.08
02:39:26|61462.08
02:39:27|61454.02
02:39:28|61454.02
02:39:29|61458.94
02:39:30|61458.92
02:39:31|61457.44
02:39:32|61457.33
02:39:33|61457.32
02:39:35|61438.93
02:39:36|61445.43
02:39:37|61452.9
02:39:39|61452.9
02:39:39|61452.9
02:39:41|61452.9
02:39:42|61445.01
02:39:43|61445.01
02:39:45|61445.01
02:39:45|61445.01
02:39:46|61447.36
02:39:47|61447.36
02:39:48|61447.35
02:39:49|61447.35
02:39:50|61445.
02:39:53|61445.01
02:39:54|61445.01
02:39:55|61445.01
02:39:56|61445.01
02:39:57|61439.79
02:39:58|61439.76
02:39:59|61430.72
02:39:59|61430.71
02:40:00|61430.72
02:40:02|61430.71
02:40:03|61428.51
02:40:04|61430.6
02:40:05|61430.21
02:40:06|61430.2
02:40:06|61430.2
02:40:08|61430.71
02:40:09|61439.66
02:40:09|61435.51
02:40:11|61432.53
02:40:12|61432.53
02:40:13|61430.2
02:40:14|61435.5
02:40:16|61435.2
02:40:16|61435.18
02:40:17|61433.16
02:40:18|61434.33
02:40:19|61434.28
02:40:20|61434.3
02:40:21|61431.67
02:40:22|61434.24
02:40:23|61438.09
02:40:24|61437.79
02:40:25|61437.84
02:40:26|61437.84
02:40:27|61440.11
02:40:28|61440.12
02:40:29|61438.01
02:40:30|61438.01
02:40:32|61438.01
02:40:32|61438.36
02:40:33|61437.97
02:40:35|61435.44
02:40:37|61438.29
02:40:38|61438.29
02:40:39|61441.07
02:40:39|61441.07
02:40:41|61438.52
02:40:42|61435.67
02:40:44|61435.78
02:40:45|61437.9
02:40:46|61437.9
02:40:47|61438.
02:40:48|61437.99
02:40:49|61435.79
02:40:50|61435.79
02:40:51|61435.78
02:40:52|61435.79
02:40:53|61437.98
02:40:55|61438.
02:40:55|61437.99
02:40:57|61438.
02:40:58|61436.21
02:40:59|61439.26
02:41:00|61439.89
02:41:01|61439.9
02:41:01|61450.48
02:41:03|61450.55
02:41:03|61450.55
02:41:05|61450.55
02:41:06|61457.9
02:41:07|61460.99
02:41:08|61450.57
02:41:09|61450.56
02:41:10|61451.22
02:41:11|61451.65
02:41:12|61455.92
02:41:13|61450.17
02:41:14|61444.88
02:41:15|61449.27
02:41:16|61449.27
02:41:17|61450.98
02:41:18|61451.18
02:41:19|61451.53
02:41:20|61451.49
02:41:21|61451.49
02:41:22|61453.29
02:41:23|61450.29
02:41:23|61450.29
02:41:25|61450.29
02:41:26|61450.29
02:41:27|61450.29
02:41:27|61450.3
02:41:29|61450.09
02:41:30|61450.1
02:41:31|61449.77
02:41:32|61446.82
02:41:33|61447.47
02:41:34|61446.51
02:41:35|61448.19
02:41:37|61447.56
02:41:38|61449.53
02:41:40|61447.57
02:41:41|61449.
02:41:42|61447.68
02:41:43|61450.28
02:41:44|61450.28
02:41:45|61450.3
02:41:46|61450.29
02:41:47|61450.3
02:41:48|61450.3
02:41:49|61451.19
02:41:50|61451.37
02:41:51|61453.21
02:41:53|61453.21
02:41:54|61451.38
02:41:55|61451.38
02:41:56|61451.38
02:41:57|61451.38
02:41:58|61451.39
02:41:59|61451.39
02:42:00|61451.39
02:42:01|61451.39
02:42:03|61452.74
02:42:04|61452.73
02:42:05|61452.75
02:42:06|61451.4
02:42:07|61451.4
02:42:08|61451.4
02:42:09|61451.39
02:42:10|61452.05
02:42:11|61452.13
02:42:12|61452.13
02:42:13|61452.13
02:42:14|61452.15
02:42:15|61454.53
02:42:17|61454.53
02:42:17|61454.53
02:42:20|61454.53
02:42:20|61454.53
02:42:21|61454.53
02:42:22|61454.53
02:42:23|61452.59
02:42:24|61435.65
02:42:25|61435.65
02:42:26|61435.65
02:42:27|61435.65
02:42:28|61435.65
02:42:29|61435.64
02:42:30|61435.64
02:42:31|61435.65
02:42:32|61440.92
02:42:33|61447.1
02:42:34|61447.1
02:42:35|61447.1
02:42:37|61454.53
02:42:38|61454.53
02:42:40|61459.16
02:42:41|61461.04
02:42:43|61459.15
02:42:44|61459.15
02:42:45|61454.34
02:42:46|61456.2
02:42:47|61461.05
02:42:48|61456.48
02:42:49|61456.48
02:42:50|61477.82
02:42:51|61478.81
02:42:52|61487.34
02:42:53|61486.74
02:42:55|61484.05
02:42:57|61487.99
02:42:57|61494.88
02:42:58|61494.88
02:42:59|61494.86
02:43:00|61494.86
02:43:02|61476.99
02:43:04|61477.92
02:43:04|61487.81
02:43:05|61485.24
02:43:07|61485.2
02:43:08|61488.27
02:43:09|61493.88
02:43:10|61494.38
02:43:11|61494.39
02:43:12|61494.39
02:43:13|61485.01
02:43:13|61485.01
02:43:15|61485.01
02:43:16|61485.01
02:43:17|61485.
02:43:18|61486.5
02:43:19|61486.5
02:43:20|61486.5
02:43:20|61486.5
02:43:22|61485.68
02:43:23|61480.89
02:43:23|61494.39
02:43:25|61494.39
02:43:25|61485.85
02:43:27|61485.85
02:43:28|61485.72
02:43:29|61485.72
02:43:29|61485.72
02:43:31|61475.67
02:43:31|61475.67
02:43:33|61475.54
02:43:34|61470.01
02:43:35|61470.01
02:43:35|61470.01
02:43:37|61475.3
02:43:39|61479.74
02:43:40|61484.23
02:43:41|61484.24
02:43:42|61484.24
02:43:43|61484.46
02:43:44|61489.58
02:43:45|61495.07
02:43:47|61490.6
02:43:48|61499.99
02:43:49|61499.99
02:43:50|61500.
02:43:51|61499.99
02:43:52|61499.99
02:43:54|61490.12
02:43:55|61490.12
02:43:56|61492.02
02:43:57|61499.98
02:43:58|61499.98
02:43:59|61500.
02:44:00|61500.
02:44:01|61500.
02:44:02|61500.
02:44:03|61500.
02:44:04|61500.
02:44:05|61499.99
02:44:06|61494.62
02:44:07|61494.62
02:44:08|61499.09
02:44:09|61497.9
02:44:10|61497.9
02:44:11|61497.91
02:44:12|61497.91
02:44:12|61494.62
02:44:14|61497.85
02:44:15|61497.85
02:44:16|61497.91
02:44:17|61499.97
02:44:18|61499.98
02:44:19|61499.98
02:44:20|61497.95
02:44:21|61497.91
02:44:22|61497.91
02:44:23|61497.91
02:44:24|61497.91
02:44:25|61497.91
02:44:25|61497.91
02:44:27|61497.91
02:44:33|61499.99
02:44:33|61499.99
02:44:34|61500.
02:44:35|61514.14
02:44:36|61514.14
02:44:37|61514.15
02:44:39|61514.14
02:44:40|61514.14
02:44:42|61514.15
02:44:44|61514.14
02:44:45|61514.16
02:44:46|61514.16
02:44:47|61514.15
02:44:48|61514.15
02:44:49|61514.15
02:44:49|61514.15
02:44:51|61514.15
02:44:52|61514.15
02:44:53|61514.16
02:44:54|61514.16
02:44:55|61514.16
02:44:55|61514.16
02:44:57|61514.16
02:44:58|61514.16
02:44:59|61518.01
02:45:00|61520.
02:45:01|61520.
02:45:02|61520.01
02:45:03|61517.18
02:45:04|61515.72
02:45:05|61508.52
02:45:06|61513.07
02:45:08|61517.45
02:45:09|61517.46
02:45:09|61517.46
02:45:10|61517.45
02:45:11|61517.45
02:45:12|61517.52
02:45:13|61517.52
02:45:14|61518.39
02:45:16|61518.39
02:45:16|61517.53
02:45:17|61517.53
02:45:19|61517.53
02:45:19|61517.53
02:45:20|61517.53
02:45:21|61517.52
02:45:24|61517.52
02:45:24|61517.52
02:45:25|61517.52
02:45:26|61517.53
02:45:27|61517.52
02:45:28|61517.52
02:45:29|61531.37
02:45:30|61536.37
02:45:31|61540.37
02:45:32|61540.37
02:45:33|61538.11
02:45:34|61538.11
02:45:35|61538.11
02:45:36|61533.88
02:45:37|61533.88
02:45:38|61534.65
02:45:40|61521.55
02:45:42|61529.76
02:45:42|61537.93
02:45:44|61537.93
02:45:46|61537.93
02:45:47|61537.92
02:45:48|61537.92
02:45:49|61537.92
02:45:49|61537.92
02:45:51|61537.92
02:45:52|61537.92
02:45:53|61537.92
02:45:54|61536.3
02:45:55|61536.3
02:45:56|61534.51
02:45:57|61537.48
02:45:58|61537.48
02:45:59|61534.38
02:46:00|61534.38
02:46:01|61530.02
02:46:02|61530.02
02:46:03|61522.45
02:46:04|61515.38
02:46:05|61515.38
02:46:06|61515.38
02:46:07|61515.38
02:46:08|61515.37
02:46:09|61512.24
02:46:10|61512.23
02:46:11|61512.24
02:46:12|61512.24
02:46:13|61512.24
02:46:14|61512.24
02:46:15|61512.24
02:46:16|61512.24
02:46:17|61512.24
02:46:18|61512.37
02:46:19|61515.3
02:46:20|61515.29
02:46:21|61515.29
02:46:22|61515.29
02:46:23|61514.19
02:46:24|61514.19
02:46:25|61514.19
02:46:26|61512.56
02:46:27|61512.56
02:46:28|61512.53
02:46:29|61512.52
02:46:30|61512.52
02:46:31|61512.52
02:46:32|61512.52
02:46:33|61512.52
02:46:34|61512.53
02:46:35|61512.52
02:46:36|61512.52
02:46:37|61512.52
02:46:38|61512.52
02:46:39|61512.52
02:46:41|61512.13
02:46:42|61512.13
02:46:44|61512.13
02:46:45|61512.13
02:46:46|61512.12
02:46:47|61512.13
02:46:48|61512.13
02:46:50|61512.13
02:46:51|61512.13
02:46:53|61512.13
02:46:54|61512.12
02:46:55|61512.12
02:46:57|61512.12
02:46:58|61512.12
02:46:59|61512.12
02:47:00|61510.61
02:47:01|61510.61
02:47:02|61515.35
02:47:03|61515.35
02:47:04|61521.02
02:47:06|61521.01
02:47:06|61521.01
02:47:07|61521.01
02:47:08|61521.01
02:47:09|61521.01
02:47:11|61515.46
02:47:11|61515.45
02:47:13|61514.5
02:47:13|61517.51
02:47:14|61514.58
02:47:15|61513.24
02:47:16|61513.24
02:47:17|61513.24
02:47:18|61513.24
02:47:19|61513.24
02:47:20|61513.24
02:47:22|61513.24
02:47:23|61513.24
02:47:24|61513.24
02:47:25|61511.3
02:47:26|61511.3
02:47:26|61511.3
02:47:28|61511.3
02:47:29|61511.2
02:47:30|61511.2
02:47:31|61511.2
02:47:32|61511.2
02:47:33|61511.2
02:47:34|61511.2
02:47:35|61511.2
02:47:36|61511.2
02:47:37|61511.2
02:47:38|61511.2
02:47:39|61511.2
02:47:40|61511.2
02:47:41|61511.2
02:47:42|61511.2
02:47:44|61511.19
02:47:46|61511.2
02:47:46|61511.19
02:47:47|61511.2
02:47:48|61511.39
02:47:49|61511.39
02:47:50|61511.37
02:47:52|61511.37
02:47:52|61511.37
02:47:54|61511.37
02:47:55|61511.37
02:47:57|61509.97
02:47:57|61503.01
02:47:59|61500.33
02:48:00|61492.26
02:48:01|61490.4
02:48:02|61498.59
02:48:03|61494.23
02:48:05|61494.25
02:48:06|61488.29
02:48:07|61490.86
02:48:07|61489.18
02:48:09|61489.18
02:48:09|61496.23
02:48:11|61502.98
02:48:11|61502.99
02:48:12|61498.13
02:48:14|61498.12
02:48:14|61493.11
02:48:16|61493.11
02:48:16|61493.11
02:48:17|61493.11
02:48:19|61493.1
02:48:19|61493.1
02:48:20|61493.1
02:48:21|61493.11
02:48:23|61493.22
02:48:24|61493.22
02:48:24|61493.11
02:48:25|61493.11
02:48:26|61493.11
02:48:27|61493.11
02:48:28|61493.11
02:48:30|61493.11
02:48:30|61493.1
02:48:31|61493.1
02:48:32|61493.11
02:48:33|61496.37
02:48:34|61497.16
02:48:36|61498.23
02:48:36|61497.59
02:48:37|61512.75
02:48:39|61517.52
02:48:39|61517.52
02:48:40|61513.26
02:48:42|61513.35
02:48:44|61513.35
02:48:45|61513.35
02:48:46|61507.
02:48:47|61501.71
02:48:49|61493.98
02:48:49|61493.54
02:48:51|61484.81
02:48:52|61486.92
02:48:53|61489.99
02:48:54|61494.21
02:48:55|61496.91
02:48:56|61494.56
02:48:56|61496.43
02:48:58|61489.49
02:48:58|61489.49
02:49:00|61494.28
02:49:01|61494.4
02:49:02|61494.29
02:49:03|61494.29
02:49:05|61494.29
02:49:06|61494.28
02:49:07|61494.28
02:49:07|61494.28
02:49:08|61494.28
02:49:10|61494.28
02:49:10|61494.84
02:49:12|61494.85
02:49:12|61494.84
02:49:13|61497.93
02:49:15|61497.93
02:49:15|61497.94
02:49:17|61497.94
02:49:18|61497.94
02:49:19|61497.94
02:49:19|61497.94
02:49:20|61497.93
02:49:22|61497.93
02:49:22|61494.28
02:49:24|61494.24
02:49:25|61490.24
02:49:26|61490.23
02:49:27|61490.23
02:49:27|61490.24
02:49:28|61490.24
02:49:29|61490.23
02:49:30|61490.23
02:49:31|61491.2
02:49:33|61491.2
02:49:34|61494.68
02:49:34|61494.68
02:49:35|61497.94
02:49:37|61497.94
02:49:37|61488.43
02:49:39|61488.43
02:49:39|61488.44
02:49:40|61488.44
02:49:41|61488.44
02:49:43|61488.43
02:49:45|61488.43
02:49:46|61485.36
02:49:47|61485.36
02:49:49|61485.36
02:49:50|61491.65
02:49:51|61491.65
02:49:52|61491.65
02:49:53|61488.71
02:49:54|61491.65
02:49:55|61495.14
02:49:56|61495.14
02:49:57|61495.14
02:49:58|61495.14
02:49:59|61495.14
02:50:00|61497.61
02:50:01|61497.93
02:50:03|61497.94
02:50:04|61499.99
02:50:06|61502.78
02:50:07|61497.94
02:50:09|61497.93
02:50:09|61497.94
02:50:10|61497.94
02:50:11|61497.94
02:50:12|61497.94
02:50:13|61501.14
02:50:14|61500.86
02:50:15|61502.92
02:50:16|61502.92
02:50:17|61502.91
02:50:18|61501.84
02:50:20|61497.04
02:50:21|61498.72
02:50:22|61498.56
02:50:23|61498.71
02:50:24|61497.09
02:50:26|61501.73
02:50:26|61501.69
02:50:27|61501.62
02:50:28|61498.52
02:50:29|61498.51
02:50:30|61497.03
02:50:31|61498.52
02:50:32|61498.51
02:50:33|61497.03
02:50:34|61498.5
02:50:36|61501.24
02:50:36|61502.94
02:50:37|61502.94
02:50:38|61502.94
02:50:39|61500.97
02:50:40|61503.09
02:50:41|61503.08
02:50:42|61509.23
02:50:44|61509.23
02:50:44|61506.33
02:50:46|61506.34
02:50:48|61519.21
02:50:49|61520.
02:50:50|61519.99
02:50:51|61519.99
02:50:53|61522.31
02:50:54|61520.33
02:50:55|61520.33
02:50:56|61519.99
02:50:57|61513.47
02:50:59|61512.76
02:50:59|61514.89
02:51:00|61514.89
02:51:01|61514.99
02:51:02|61514.99
02:51:03|61515.
02:51:04|61515.
02:51:05|61516.75
02:51:06|61522.32
02:51:07|61520.97
02:51:08|61521.64
02:51:09|61521.64
02:51:10|61521.64
02:51:11|61521.65
02:51:12|61521.65
02:51:13|61521.64
02:51:14|61521.64
02:51:15|61521.64
02:51:16|61521.64
02:51:17|61521.67
02:51:18|61524.67
02:51:19|61527.23
02:51:20|61527.23
02:51:21|61527.23
02:51:22|61523.26
02:51:23|61523.26
02:51:25|61523.26
02:51:26|61523.26
02:51:26|61523.26
02:51:27|61523.27
02:51:28|61523.26
02:51:29|61522.67
02:51:30|61512.76
02:51:31|61512.13
02:51:32|61508.04
02:51:33|61508.04
02:51:34|61514.8
02:51:35|61514.8
02:51:36|61514.8
02:51:37|61514.8
02:51:38|61514.8
02:51:39|61514.8
02:51:40|61517.89
02:51:41|61517.89
02:51:42|61517.89
02:51:43|61515.13
02:51:45|61519.58
02:51:46|61519.58
02:51:48|61518.23
02:51:48|61519.58
02:51:50|61516.05
02:51:50|61516.06
02:51:52|61516.06
02:51:52|61519.48
02:51:53|61519.48
02:51:54|61519.48
02:51:55|61519.48
02:51:56|61519.48
02:51:57|61519.48
02:51:59|61517.93
02:52:00|61517.93
02:52:01|61517.92
02:52:02|61516.58
02:52:03|61516.58
02:52:04|61516.58
02:52:05|61514.86
02:52:06|61514.85
02:52:07|61512.7
02:52:08|61512.7
02:52:09|61512.7
02:52:10|61512.7
02:52:11|61512.75
02:52:12|61514.57
02:52:13|61517.99
02:52:14|61510.98
02:52:15|61510.98
02:52:16|61513.32
02:52:17|61513.32
02:52:18|61512.98
02:52:19|61512.98
02:52:20|61512.99
02:52:21|61512.98
02:52:22|61512.98
02:52:23|61512.99
02:52:24|61512.99
02:52:25|61512.99
02:52:26|61512.99
02:52:27|61512.01
02:52:28|61512.
02:52:29|61519.47
02:52:30|61519.47
02:52:31|61519.48
02:52:32|61520.
02:52:33|61521.76
02:52:34|61524.42
02:52:35|61524.42
02:52:36|61524.43
02:52:37|61524.42
02:52:38|61526.25
02:52:39|61526.25
02:52:40|61526.25
02:52:41|61522.45
02:52:42|61525.53
02:52:43|61524.31
02:52:44|61524.31
02:52:45|61523.1
02:52:46|61529.35
02:52:48|61529.17
02:52:48|61529.14
02:52:49|61529.14
02:52:51|61525.5
02:52:52|61525.5
02:52:53|61525.5
02:52:54|61528.99
02:52:55|61528.99
02:52:56|61528.99
02:52:57|61528.44
02:52:58|61528.44
02:52:59|61525.51
02:53:00|61528.44
02:53:01|61528.44
02:53:02|61513.41
02:53:03|61513.41
02:53:04|61513.41
02:53:06|61513.41
02:53:06|61514.44
02:53:07|61514.45
02:53:08|61514.65
02:53:11|61516.03
02:53:12|61516.2
02:53:14|61516.2
02:53:14|61520.23
02:53:15|61516.47
02:53:16|61516.47
02:53:17|61515.98
02:53:18|61515.99
02:53:19|61522.34
02:53:20|61522.34
02:53:21|61522.34
02:53:22|61522.34
02:53:23|61522.34
02:53:24|61522.47
02:53:25|61522.43
02:53:26|61522.43
02:53:27|61522.44
02:53:28|61520.83
02:53:29|61526.55
02:53:30|61526.54
02:53:31|61526.54
02:53:32|61526.54
02:53:33|61526.54
02:53:34|61526.54
02:53:35|61526.54
02:53:36|61526.54
02:53:37|61526.53
02:53:38|61529.99
02:53:39|61529.99
02:53:40|61530.
02:53:41|61530.
02:53:42|61530.
02:53:43|61530.
02:53:44|61528.06
02:53:45|61528.06
02:53:46|61526.11
02:53:47|61526.1
02:53:49|61526.1
02:53:51|61523.44
02:53:52|61526.17
02:53:53|61526.17
02:53:53|61526.17
02:53:56|61529.9
02:53:56|61552.76
02:53:58|61553.66
02:53:58|61553.66
02:54:00|61553.66
02:54:01|61547.35
02:54:02|61547.35
02:54:03|61547.35
02:54:05|61550.82
02:54:05|61553.62
02:54:06|61554.
02:54:08|61556.42
02:54:09|61560.92
02:54:10|61555.38
02:54:10|61559.5
02:54:13|61559.5
02:54:13|61559.5
02:54:14|61562.17
02:54:15|61559.51
02:54:16|61559.51
02:54:17|61562.17
02:54:18|61562.17
02:54:19|61564.98
02:54:20|61564.98
02:54:21|61567.08
02:54:22|61566.84
02:54:24|61565.
02:54:24|61565.
02:54:25|61565.
02:54:26|61566.85
02:54:27|61576.78
02:54:28|61577.86
02:54:29|61577.86
02:54:30|61578.98
02:54:31|61580.
02:54:33|61580.67
02:54:34|61585.61
02:54:35|61584.27
02:54:36|61584.27
02:54:37|61589.05
02:54:38|61589.05
02:54:39|61589.05
02:54:40|61589.06
02:54:41|61589.06
02:54:42|61590.9
02:54:43|61590.9
02:54:44|61591.28
02:54:45|61591.28
02:54:46|61592.91
02:54:47|61592.93
02:54:48|61594.1
02:54:50|61599.99
02:54:52|61599.99
02:54:53|61599.99
02:54:53|61599.98
02:54:55|61594.53
02:54:57|61597.93
02:54:57|61597.93
02:54:58|61597.93
02:54:59|61597.93
02:55:00|61594.09
02:55:02|61595.01
02:55:03|61600.
02:55:04|61600.
02:55:05|61600.
02:55:06|61600.
02:55:07|61614.17
02:55:08|61618.21
02:55:09|61617.5
02:55:10|61617.5
02:55:11|61617.5
02:55:12|61614.17
02:55:14|61614.16
02:55:14|61607.12
02:55:15|61607.12
02:55:16|61607.12
02:55:18|61607.12
02:55:18|61607.12
02:55:19|61608.51
02:55:20|61608.51
02:55:21|61608.51
02:55:22|61610.78
02:55:23|61610.78
02:55:24|61610.78
02:55:25|61610.78
02:55:26|61617.5
02:55:27|61617.5
02:55:28|61617.5
02:55:29|61617.5
02:55:30|61617.51
02:55:31|61617.51
02:55:32|61619.13
02:55:33|61619.13
02:55:34|61619.13
02:55:35|61624.17
02:55:36|61617.2
02:55:37|61617.2
02:55:39|61617.2
02:55:40|61617.19
02:55:41|61617.19
02:55:42|61617.19
02:55:42|61617.19
02:55:43|61617.19
02:55:45|61617.19
02:55:46|61617.2
02:55:46|61617.2
02:55:47|61617.2
02:55:48|61617.19
02:55:51|61615.42
02:55:52|61615.41
02:55:53|61615.42
02:55:54|61615.42
02:55:56|61615.42
02:55:58|61615.41
02:55:59|61615.41
02:56:00|61615.41
02:56:01|61617.5
02:56:02|61623.72
02:56:02|61623.73
02:56:05|61630.
02:56:07|61659.67
02:56:08|61659.94
02:56:08|61661.1
02:56:09|61661.1
02:56:10|61661.61
02:56:11|61661.6
02:56:13|61652.99
02:56:14|61648.8
02:56:16|61648.79
02:56:16|61648.8
02:56:17|61648.8
02:56:19|61648.79
02:56:20|61648.79
02:56:21|61648.8
02:56:22|61648.8
02:56:23|61648.8
02:56:24|61658.19
02:56:25|61656.09
02:56:26|61660.55
02:56:26|61661.1
02:56:29|61661.1
02:56:29|61661.1
02:56:30|61661.1
02:56:31|61661.09
02:56:33|61661.1
02:56:33|61661.1
02:56:35|61661.1
02:56:35|61661.1
02:56:36|61661.1
02:56:38|61661.1
02:56:39|61661.1
02:56:39|61661.1
02:56:41|61661.1
02:56:41|61661.28
02:56:42|61661.61
02:56:44|61662.7
02:56:45|61662.7
02:56:45|61662.7
02:56:47|61654.49
02:56:47|61662.69
02:56:49|61662.7
02:56:49|61662.69
02:56:52|61662.7
02:56:53|61662.69
02:56:55|61662.7
02:56:56|61662.7
02:56:57|61662.69
02:56:58|61662.7
02:56:59|61662.76
02:57:00|61662.97
02:57:02|61664.54
02:57:03|61666.08
02:57:04|61666.09
02:57:05|61666.08
02:57:06|61666.09
02:57:07|61666.27
02:57:08|61666.27
02:57:09|61662.34
02:57:10|61662.
02:57:11|61661.99
02:57:12|61661.99
02:57:13|61662.
02:57:14|61662.
02:57:15|61661.99
02:57:16|61662.
02:57:17|61662.
02:57:18|61662.
02:57:19|61661.99
02:57:20|61661.99
02:57:21|61661.99
02:57:22|61661.99
02:57:23|61661.99
02:57:24|61661.99
02:57:25|61657.77
02:57:26|61649.81
02:57:27|61649.81
02:57:28|61649.81
02:57:29|61649.81
02:57:30|61649.81
02:57:31|61649.81
02:57:32|61649.8
02:57:33|61649.8
02:57:34|61649.8
02:57:35|61649.8
02:57:36|61650.65
02:57:37|61656.52
02:57:38|61656.52
02:57:39|61656.52
02:57:40|61651.81
02:57:41|61651.81
02:57:42|61651.66
02:57:43|61651.66
02:57:44|61651.8
02:57:45|61648.64
02:57:46|61648.64
02:57:47|61648.64
02:57:48|61648.64
02:57:49|61648.64
02:57:50|61648.21
02:57:51|61648.21
02:57:52|61651.81
02:57:54|61659.99
02:57:55|61659.99
02:57:56|61659.98
02:57:57|61659.97
02:57:58|61659.97
02:57:59|61659.98
02:58:01|61657.72
02:58:01|61657.72
02:58:03|61657.72
02:58:04|61657.72
02:58:04|61659.99
02:58:06|61659.98
02:58:07|61659.98
02:58:07|61658.38
02:58:09|61658.38
02:58:10|61658.38
02:58:11|61662.71
02:58:11|61662.71
02:58:12|61662.71
02:58:14|61662.72
02:58:14|61662.71
02:58:16|61662.72
02:58:16|61658.37
02:58:17|61658.38
02:58:18|61658.38
02:58:19|61656.75
02:58:21|61657.83
02:58:22|61657.83
02:58:22|61656.05
02:58:24|61655.69
02:58:24|61655.69
02:58:26|61644.2
02:58:27|61644.2
02:58:27|61644.2
02:58:29|61644.3
02:58:30|61644.3
02:58:30|61644.3
02:58:32|61644.29
02:58:32|61644.29
02:58:34|61644.19
02:58:34|61644.19
02:58:35|61643.3
02:58:37|61643.31
02:58:38|61643.31
02:58:39|61643.3
02:58:40|61643.3
02:58:41|61632.65
02:58:42|61632.65
02:58:43|61632.64
02:58:44|61632.64
02:58:45|61632.64
02:58:46|61632.64
02:58:47|61632.89
02:58:48|61648.19
02:58:49|61648.19
02:58:50|61648.19
02:58:51|61648.15
02:58:52|61648.15
02:58:54|61641.07
02:58:54|61641.07
02:58:55|61641.07
02:58:57|61640.43
02:58:59|61636.88
02:59:01|61636.84
02:59:01|61636.85
02:59:03|61634.25
02:59:04|61634.24
02:59:04|61634.24
02:59:07|61634.24
02:59:07|61634.24
02:59:08|61634.25
02:59:09|61634.25
02:59:10|61634.25
02:59:11|61634.24
02:59:12|61634.25
02:59:13|61634.24
02:59:14|61626.66
02:59:15|61623.94
02:59:16|61619.85
02:59:18|61619.84
02:59:18|61617.08
02:59:19|61617.08
02:59:20|61610.57
02:59:21|61614.
02:59:22|61607.81
02:59:23|61603.65
02:59:25|61603.65
02:59:26|61603.65
02:59:27|61603.65
02:59:28|61603.66
02:59:29|61603.66
02:59:30|61603.66
02:59:31|61603.66
02:59:32|61603.66
02:59:33|61603.66
02:59:34|61603.66
02:59:35|61605.76
02:59:36|61605.76
02:59:37|61605.76
02:59:38|61605.75
02:59:39|61600.
02:59:40|61600.
02:59:41|61603.09
02:59:42|61600.02
02:59:43|61600.01
02:59:45|61591.37
02:59:45|61591.37
02:59:47|61591.37
02:59:47|61591.38
02:59:48|61591.38
02:59:49|61591.38
02:59:51|61597.9
02:59:52|61597.91
02:59:53|61597.91
02:59:55|61591.51
02:59:55|61591.51
02:59:57|61581.17
02:59:58|61581.17
02:59:59|61593.28
02:59:59|61593.29
03:00:01|61595.53
03:00:02|61607.55
03:00:03|61596.75
03:00:04|61595.93
03:00:05|61595.93
03:00:06|61595.93
03:00:07|61595.93
03:00:08|61595.93
03:00:09|61595.93
03:00:10|61595.93
03:00:11|61595.93
03:00:12|61598.39
03:00:13|61598.39
03:00:14|61598.39
03:00:15|61593.44
03:00:16|61596.44
03:00:17|61600.02
03:00:18|61600.
03:00:19|61600.01
03:00:20|61600.
03:00:21|61601.48
03:00:22|61601.48
03:00:23|61601.48
03:00:24|61617.03
03:00:25|61617.03
03:00:26|61622.43
03:00:27|61620.86
03:00:28|61618.8
03:00:29|61618.8
03:00:30|61613.68
03:00:31|61613.68
03:00:32|61613.69
03:00:33|61613.68
03:00:34|61613.68
03:00:35|61613.69
03:00:36|61613.68
03:00:37|61613.68
03:00:38|61613.69
03:00:39|61613.69
03:00:40|61613.69
03:00:41|61613.69
03:00:42|61613.69
03:00:43|61613.69
03:00:44|61613.69
03:00:45|61613.69
03:00:46|61619.12
03:00:47|61619.12
03:00:48|61619.12
03:00:49|61615.64
03:00:50|61612.38
03:00:51|61617.75
03:00:52|61617.75
03:00:53|61622.43
03:00:54|61629.03
03:00:56|61630.69
03:00:57|61630.69
03:00:58|61632.65
03:00:59|61636.35
03:01:00|61637.83
03:01:01|61637.84
03:01:03|61639.13
03:01:03|61641.07
03:01:05|61649.99
03:01:05|61649.99
03:01:08|61650.
03:01:08|61650.
03:01:10|61649.99
03:01:10|61647.7
03:01:11|61650.37
03:01:12|61645.9
03:01:13|61645.9
03:01:14|61649.71
03:01:15|61649.71
03:01:16|61649.71
03:01:17|61649.71
03:01:18|61651.66
03:01:19|61653.85
03:01:20|61653.85
03:01:21|61653.85
03:01:22|61653.81
03:01:23|61653.8
03:01:25|61650.24
03:01:25|61653.35
03:01:26|61652.66
03:01:27|61653.81
03:01:28|61666.65
03:01:29|61664.58
03:01:31|61664.58
03:01:31|61664.58
03:01:32|61664.58
03:01:33|61664.58
03:01:34|61664.58
03:01:36|61664.54
03:01:37|61659.79
03:01:37|61659.79
03:01:38|61654.2
03:01:39|61654.2
03:01:40|61659.79
03:01:41|61659.79
03:01:42|61659.79
03:01:44|61659.79
03:01:45|61659.8
03:01:45|61659.8
03:01:46|61659.79
03:01:48|61659.79
03:01:49|61659.79
03:01:49|61646.12
03:01:51|61649.23
03:01:52|61649.23
03:01:53|61649.23
03:01:53|61649.23
03:01:55|61649.23
03:01:55|61649.24
03:01:57|61649.24
03:01:59|61650.
03:02:00|61650.
03:02:01|61631.67
03:02:02|61631.67
03:02:04|61633.49
03:02:05|61633.49
03:02:06|61633.5
03:02:07|61633.5
03:02:08|61633.5
03:02:10|61633.5
03:02:10|61633.5
03:02:11|61633.49
03:02:12|61626.5
03:02:13|61626.5
03:02:14|61619.81
03:02:16|61619.81
03:02:17|61619.81
03:02:18|61603.82
03:02:18|61603.82
03:02:19|61601.7
03:02:20|61598.53
03:02:22|61598.53
03:02:23|61598.53
03:02:24|61598.54
03:02:25|61598.53
03:02:26|61598.54
03:02:27|61598.53
03:02:28|61598.53
03:02:29|61598.49
03:02:30|61598.49
03:02:31|61598.49
03:02:32|61598.49
03:02:33|61598.5
03:02:34|61598.5
03:02:35|61598.5
03:02:36|61598.5
03:02:37|61598.5
03:02:38|61598.5
03:02:39|61598.5
03:02:39|61598.5
03:02:41|61598.5
03:02:42|61598.5
03:02:42|61598.5
03:02:44|61598.49
03:02:45|61598.49
03:02:46|61598.49
03:02:47|61598.49
03:02:48|61591.49
03:02:49|61591.49
03:02:50|61591.49
03:02:51|61591.49
03:02:52|61591.49
03:02:52|61591.49
03:02:53|61591.49
03:02:55|61591.49
03:02:55|61591.49
03:02:58|61591.49
03:02:59|61591.49
03:03:00|61591.38
03:03:01|61591.38
03:03:02|61591.38
03:03:03|61594.48
03:03:04|61588.42
03:03:05|61584.52
03:03:06|61588.65
03:03:07|61588.65
03:03:08|61588.65
03:03:09|61588.65
03:03:10|61588.65
03:03:11|61588.65
03:03:12|61586.52
03:03:13|61586.52
03:03:14|61584.51
03:03:15|61584.51
03:03:16|61584.51
03:03:17|61584.51
03:03:18|61587.59
03:03:19|61587.6
03:03:20|61587.6
03:03:21|61587.59
03:03:22|61587.59
03:03:23|61587.59
03:03:24|61586.76
03:03:25|61586.76
03:03:26|61590.45
03:03:27|61587.87
03:03:28|61587.87
03:03:29|61587.81
03:03:30|61587.81
03:03:31|61587.82
03:03:32|61587.82
03:03:33|61590.71
03:03:34|61590.79
03:03:35|61590.79
03:03:36|61590.38
03:03:37|61590.38
03:03:38|61591.74
03:03:39|61591.75
03:03:40|61592.79
03:03:41|61592.8
03:03:42|61592.79
03:03:43|61592.79
03:03:44|61592.79
03:03:45|61592.79
03:03:46|61592.79
03:03:47|61587.88
03:03:48|61587.88
03:03:49|61587.88
03:03:50|61587.87
03:03:51|61587.87
03:03:52|61585.73
03:03:53|61585.59
03:03:54|61585.59
03:03:55|61585.59
03:03:56|61585.59
03:03:57|61585.59
03:03:59|61585.58
03:04:00|61585.58
03:04:01|61585.59
03:04:02|61585.58
03:04:04|61583.19
03:04:05|61584.57
03:04:05|61584.58
03:04:07|61584.58
03:04:08|61583.19
03:04:08|61583.19
03:04:10|61583.19
03:04:11|61583.19
03:04:12|61583.19
03:04:13|61576.55
03:04:14|61571.42
03:04:15|61563.36
03:04:16|61558.04
03:04:17|61561.71
03:04:18|61561.7
03:04:19|61563.07
03:04:20|61563.07
03:04:21|61563.07
03:04:22|61563.07
03:04:23|61561.72
03:04:24|61561.72
03:04:25|61561.72
03:04:26|61561.72
03:04:27|61561.72
03:04:28|61557.02
03:04:29|61557.02
03:04:30|61552.61
03:04:31|61552.61
03:04:32|61546.26
03:04:33|61555.13
03:04:34|61555.34
03:04:35|61557.01
03:04:36|61555.13
03:04:37|61552.8
03:04:38|61549.33
03:04:39|61549.34
03:04:40|61549.34
03:04:41|61549.34
03:04:42|61549.34
03:04:43|61545.08
03:04:44|61545.08
03:04:45|61545.08
03:04:46|61545.08
03:04:47|61545.09
03:04:48|61545.09
03:04:49|61546.56
03:04:50|61546.56
03:04:51|61546.55
03:04:52|61544.69
03:04:53|61544.
03:04:55|61531.37
03:04:55|61549.34
03:04:58|61586.78
03:04:58|61588.13
03:05:00|61583.78
03:05:01|61583.78
03:05:02|61583.78
03:05:03|61588.79
03:05:05|61588.78
03:05:06|61588.79
03:05:07|61588.97
03:05:08|61588.97
03:05:09|61590.62
03:05:11|61593.07
03:05:12|61601.63
03:05:12|61601.62
03:05:13|61601.63
03:05:14|61601.63
03:05:16|61601.69
03:05:17|61601.68
03:05:18|61601.69
03:05:18|61601.69
03:05:20|61602.74
03:05:21|61602.75
03:05:22|61606.21
03:05:22|61606.21
03:05:23|61606.21
03:05:24|61606.51
03:05:25|61616.65
03:05:26|61609.78
03:05:27|61624.47
03:05:28|61624.47
03:05:29|61624.48
03:05:31|61624.48
03:05:32|61625.35
03:05:32|61646.62
03:05:33|61646.62
03:05:34|61646.62
03:05:36|61637.
03:05:37|61637.
03:05:37|61643.75
03:05:39|61640.42
03:05:40|61642.9
03:05:40|61650.59
03:05:41|61650.59
03:05:42|61667.56
03:05:43|61675.
03:05:44|61679.99
03:05:45|61679.99
03:05:46|61678.54
03:05:47|61678.54
03:05:48|61678.54
03:05:50|61678.54
03:05:50|61675.43
03:05:51|61675.43
03:05:53|61675.43
03:05:53|61675.43
03:05:55|61675.43
03:05:55|61675.44
03:05:56|61678.55
03:05:57|61678.55
03:05:58|61679.99
03:06:00|61679.99
03:06:02|61679.99
03:06:02|61680.
03:06:04|61680.
03:06:05|61680.
03:06:06|61679.99
03:06:07|61680.
03:06:08|61679.99
03:06:09|61679.99
03:06:10|61679.99
03:06:11|61680.89
03:06:12|61680.89
03:06:13|61680.89
03:06:13|61680.89
03:06:15|61680.89
03:06:16|61680.9
03:06:17|61680.9
03:06:17|61680.9
03:06:18|61680.89
03:06:20|61680.89
03:06:20|61680.87
03:06:22|61679.99
03:06:23|61700.77
03:06:24|61700.78
03:06:24|61699.85
03:06:26|61699.85
03:06:26|61699.85
03:06:27|61684.59
03:06:29|61684.6
03:06:29|61684.6
03:06:31|61684.6
03:06:31|61690.75
03:06:33|61691.74
03:06:34|61703.02
03:06:35|61704.99
03:06:35|61710.02
03:06:36|61712.
03:06:38|61708.3
03:06:38|61708.3
03:06:39|61708.3
03:06:41|61716.23
03:06:41|61716.23
03:06:42|61716.24
03:06:44|61722.99
03:06:45|61722.99
03:06:45|61722.99
03:06:46|61722.99
03:06:47|61722.99
03:06:48|61722.99
03:06:49|61736.37
03:06:51|61736.37
03:06:51|61736.37
03:06:52|61736.38
03:06:53|61724.07
03:06:55|61724.08
03:06:56|61724.07
03:06:56|61724.07
03:06:57|61737.87
03:06:59|61733.41
03:06:59|61736.9
03:07:02|61736.9
03:07:02|61736.9
03:07:03|61732.67
03:07:04|61732.67
03:07:05|61732.67
03:07:06|61737.94
03:07:07|61739.71
03:07:09|61737.53
03:07:10|61737.53
03:07:11|61737.53
03:07:12|61737.53
03:07:13|61737.53
03:07:14|61731.88
03:07:15|61727.94
03:07:17|61723.43
03:07:17|61723.43
03:07:18|61723.43
03:07:20|61723.43
03:07:20|61723.43
03:07:21|61723.43
03:07:22|61723.42
03:07:23|61723.42
03:07:24|61723.43
03:07:25|61723.43
03:07:26|61726.78
03:07:27|61726.78
03:07:28|61726.78
03:07:30|61723.42
03:07:30|61723.42
03:07:31|61723.42
03:07:32|61723.01
03:07:33|61728.13
03:07:34|61728.13
03:07:35|61728.13
03:07:36|61728.13
03:07:37|61728.13
03:07:38|61728.13
03:07:39|61723.
03:07:40|61723.01
03:07:41|61723.01
03:07:42|61723.01
03:07:43|61723.01
03:07:44|61723.01
03:07:45|61723.01
03:07:46|61739.69
03:07:47|61739.65
03:07:48|61739.65
03:07:49|61739.65
03:07:51|61739.76
03:07:51|61734.21
03:07:52|61730.64
03:07:53|61730.64
03:07:54|61731.09
03:07:55|61731.05
03:07:56|61731.05
03:07:57|61723.
03:07:58|61723.
03:08:00|61720.22
03:08:01|61712.58
03:08:02|61712.58
03:08:03|61712.58
03:08:04|61712.58
03:08:05|61712.58
03:08:06|61715.5
03:08:08|61715.5
03:08:08|61715.51
03:08:09|61715.51
03:08:11|61715.51
03:08:12|61715.51
03:08:12|61715.5
03:08:13|61712.55
03:08:14|61712.55
03:08:16|61709.42
03:08:16|61709.38
03:08:18|61709.38
03:08:18|61704.76
03:08:20|61704.76
03:08:20|61704.76
03:08:22|61702.33
03:08:22|61702.33
03:08:24|61700.
03:08:25|61696.92
03:08:26|61696.91
03:08:26|61694.71
03:08:27|61694.71
03:08:29|61694.71
03:08:29|61698.96
03:08:30|61698.96
03:08:31|61697.16
03:08:32|61697.16
03:08:34|61697.15
03:08:35|61697.15
03:08:35|61697.15
03:08:36|61681.4
03:08:38|61681.08
03:08:39|61672.17
03:08:39|61672.17
03:08:40|61672.17
03:08:42|61674.51
03:08:42|61660.47
03:08:43|61657.99
03:08:44|61657.99
03:08:46|61664.96
03:08:46|61664.96
03:08:47|61658.01
03:08:48|61658.01
03:08:50|61657.98
03:08:50|61657.98
03:08:51|61654.53
03:08:52|61654.53
03:08:53|61654.53
03:08:54|61654.53
03:08:55|61654.53
03:08:57|61650.24
03:08:57|61650.24
03:08:58|61651.07
03:08:59|61651.85
03:09:01|61656.52
03:09:02|61654.05
03:09:03|61654.05
03:09:04|61654.05
03:09:05|61654.05
03:09:07|61654.04
03:09:08|61654.04
03:09:09|61654.04
03:09:09|61654.04
03:09:10|61654.04
03:09:12|61654.04
03:09:13|61648.75
03:09:13|61648.75
03:09:15|61648.75
03:09:16|61648.75
03:09:17|61648.75
03:09:18|61648.82
03:09:19|61648.82
03:09:20|61649.79
03:09:21|61649.79
03:09:22|61649.8
03:09:22|61649.8
03:09:24|61641.33
03:09:24|61628.7
03:09:26|61612.18
03:09:26|61619.37
03:09:28|61619.37
03:09:29|61623.76
03:09:29|61623.76
03:09:30|61623.75
03:09:32|61623.75
03:09:33|61623.76
03:09:34|61623.76
03:09:34|61636.62
03:09:35|61636.62
03:09:36|61636.62
03:09:38|61633.93
03:09:39|61640.27
03:09:40|61640.27
03:09:40|61637.21
03:09:41|61637.21
03:09:42|61637.21
03:09:43|61637.21
03:09:45|61637.21
03:09:45|61637.21
03:09:46|61637.21
03:09:48|61637.21
03:09:48|61637.22
03:09:50|61637.22
03:09:50|61637.22
03:09:51|61640.28
03:09:52|61640.27
03:09:54|61640.26
03:09:54|61640.26
03:09:55|61640.26
03:09:56|61636.62
03:09:57|61636.62
03:09:58|61636.63
03:10:00|61636.63
03:10:01|61639.92
03:10:01|61639.93
03:10:03|61639.93
03:10:05|61640.
03:10:06|61640.
03:10:06|61640.
03:10:07|61639.99
03:10:10|61636.62
03:10:10|61636.12
03:10:11|61633.92
03:10:12|61625.27
03:10:13|61627.97
03:10:14|61629.92
03:10:15|61625.43
03:10:16|61625.44
03:10:17|61625.44
03:10:18|61625.44
03:10:19|61625.44
03:10:20|61625.44
03:10:21|61625.44
03:10:22|61625.43
03:10:23|61625.44
03:10:24|61625.44
03:10:25|61625.44
03:10:26|61625.44
03:10:27|61625.44
03:10:28|61617.28
03:10:29|61613.01
03:10:30|61614.92
03:10:31|61614.92
03:10:32|61612.18
03:10:33|61612.18
03:10:34|61612.02
03:10:35|61612.01
03:10:36|61608.81
03:10:37|61607.68
03:10:38|61607.69
03:10:39|61607.69
03:10:40|61607.69
03:10:41|61607.69
03:10:42|61607.69
03:10:43|61609.24
03:10:44|61607.75
03:10:45|61607.75
03:10:46|61607.75
03:10:47|61607.75
03:10:48|61607.74
03:10:49|61607.74
03:10:50|61607.74
03:10:51|61607.74
03:10:52|61616.09
03:10:53|61613.1
03:10:54|61613.1
03:10:55|61613.1
03:10:56|61612.56
03:10:57|61612.56
03:10:58|61612.56
03:10:59|61612.55
03:11:00|61612.56
03:11:01|61612.56
03:11:02|61612.56
03:11:03|61617.88
03:11:05|61617.49
03:11:06|61617.49
03:11:08|61617.49
03:11:09|61625.43
03:11:10|61617.33
03:11:12|61617.52
03:11:13|61622.16
03:11:14|61622.16
03:11:14|61622.16
03:11:16|61622.16
03:11:16|61622.16
03:11:17|61622.15
03:11:19|61619.05
03:11:20|61623.16
03:11:21|61624.7
03:11:22|61624.7
03:11:23|61624.69
03:11:24|61624.7
03:11:25|61624.7
03:11:26|61624.7
03:11:27|61624.7
03:11:28|61624.7
03:11:29|61624.7
03:11:30|61624.7
03:11:31|61624.7
03:11:32|61624.7
03:11:33|61624.7
03:11:34|61624.69
03:11:35|61624.69
03:11:36|61624.7
03:11:37|61624.7
03:11:38|61624.7
03:11:39|61625.43
03:11:40|61625.43
03:11:41|61625.43
03:11:42|61625.43
03:11:43|61625.43
03:11:44|61627.92
03:11:45|61627.92
03:11:46|61627.97
03:11:47|61627.97
03:11:48|61627.96
03:11:49|61627.96
03:11:50|61627.97
03:11:51|61628.74
03:11:52|61628.74
03:11:53|61628.74
03:11:54|61629.98
03:11:55|61628.73
03:11:56|61628.13
03:11:57|61628.14
03:11:58|61628.14
03:11:59|61630.
03:12:00|61629.99
03:12:01|61630.
03:12:02|61630.
03:12:03|61630.
03:12:04|61630.
03:12:05|61629.99
03:12:07|61628.29
03:12:08|61628.29
03:12:09|61628.07
03:12:10|61628.07
03:12:12|61628.07
03:12:13|61628.07
03:12:14|61628.07
03:12:15|61615.88
03:12:16|61615.88
03:12:17|61624.4
03:12:18|61624.4
03:12:19|61624.4
03:12:20|61622.03
03:12:21|61622.03
03:12:21|61622.03
03:12:23|61622.03
03:12:24|61622.03
03:12:25|61620.8
03:12:26|61620.8
03:12:27|61620.8
03:12:28|61620.8
03:12:29|61621.43
03:12:30|61621.42
03:12:31|61621.43
03:12:32|61621.43
03:12:33|61621.43
03:12:33|61621.43
03:12:35|61611.23
03:12:36|61611.02
03:12:37|61611.03
03:12:38|61611.03
03:12:39|61611.03
03:12:40|61611.03
03:12:40|61611.03
03:12:42|61611.03
03:12:43|61611.03
03:12:44|61611.03
03:12:44|61611.03
03:12:46|61611.03
03:12:47|61612.8
03:12:48|61612.8
03:12:50|61612.8
03:12:51|61611.02
03:12:52|61611.02
03:12:52|61611.03
03:12:54|61611.02
03:12:54|61611.02
03:12:55|61611.02
03:12:56|61611.03
03:12:57|61611.03
03:12:59|61611.02
03:13:00|61611.02
03:13:01|61611.02
03:13:02|61620.42
03:13:03|61620.42
03:13:04|61620.42
03:13:06|61612.81
03:13:07|61612.81
03:13:08|61612.8
03:13:09|61612.81
03:13:10|61612.81
03:13:11|61612.81
03:13:12|61612.81
03:13:14|61612.81
03:13:14|61612.81
03:13:16|61612.81
03:13:16|61612.81
03:13:17|61612.81
03:13:18|61612.81
03:13:19|61612.81
03:13:21|61612.56
03:13:22|61612.56
03:13:23|61612.56
03:13:24|61612.56
03:13:25|61612.56
03:13:26|61612.56
03:13:27|61612.57
03:13:28|61612.57
03:13:29|61612.56
03:13:30|61607.75
03:13:31|61596.65
03:13:32|61596.65
03:13:33|61596.65
03:13:34|61596.65
03:13:35|61596.65
03:13:36|61594.11
03:13:37|61586.26
03:13:37|61590.96
03:13:39|61590.96
03:13:40|61589.36
03:13:40|61592.42
03:13:42|61592.42
03:13:43|61592.42
03:13:44|61593.25
03:13:44|61593.25
03:13:46|61593.25
03:13:47|61593.24
03:13:48|61593.24
03:13:48|61593.23
03:13:50|61590.56
03:13:51|61585.01
03:13:51|61576.89
03:13:52|61576.89
03:13:54|61579.73
03:13:55|61585.34
03:13:55|61585.34
03:13:57|61585.34
03:13:58|61583.46
03:13:59|61583.46
03:13:59|61583.46
03:14:01|61583.46
03:14:02|61580.62
03:14:03|61580.62
03:14:04|61580.61
03:14:05|61580.61
03:14:05|61580.62
03:14:07|61580.62
03:14:09|61580.62
03:14:10|61580.61
03:14:11|61580.61
03:14:12|61580.61
03:14:13|61580.61
03:14:14|61578.32
03:14:15|61578.32
03:14:16|61578.32
03:14:17|61578.32
03:14:18|61578.32
03:14:19|61583.85
03:14:20|61593.1
03:14:21|61592.87
03:14:22|61592.87
03:14:23|61588.66
03:14:24|61588.66
03:14:26|61588.66
03:14:26|61588.66
03:14:27|61588.66
03:14:28|61588.66
03:14:29|61588.66
03:14:30|61590.95
03:14:31|61590.95
03:14:32|61590.65
03:14:33|61590.65
03:14:34|61590.65
03:14:35|61590.65
03:14:36|61590.65
03:14:37|61592.65
03:14:38|61592.66
03:14:39|61592.66
03:14:40|61592.63
03:14:41|61594.26
03:14:43|61600.
03:14:44|61600.
03:14:44|61600.
03:14:47|61599.99
03:14:47|61600.
03:14:48|61600.
03:14:50|61600.
03:14:50|61600.
03:14:51|61606.98
03:14:52|61606.98
03:14:54|61606.98
03:14:54|61606.98
03:14:56|61606.97
03:14:56|61600.
03:14:57|61600.
03:14:59|61600.01
03:15:00|61600.
03:15:01|61600.01
03:15:02|61600.16
03:15:02|61603.24
03:15:03|61603.24
03:15:04|61603.24
03:15:05|61603.23
03:15:07|61603.98
03:15:07|61615.61
03:15:09|61619.71
03:15:11|61619.71
03:15:12|61619.71
03:15:12|61616.6
03:15:15|61616.6
03:15:16|61616.6
03:15:17|61616.61
03:15:18|61618.53
03:15:19|61618.53
03:15:20|61612.16
03:15:21|61615.62
03:15:22|61601.1
03:15:23|61600.
03:15:24|61600.01
03:15:25|61600.
03:15:26|61600.
03:15:27|61596.57
03:15:28|61596.57
03:15:29|61596.57
03:15:30|61596.57
03:15:31|61593.36
03:15:32|61593.36
03:15:33|61590.65
03:15:34|61577.8
03:15:35|61580.05
03:15:36|61580.05
03:15:37|61584.44
03:15:38|61583.12
03:15:39|61583.11
03:15:40|61583.11
03:15:41|61583.11
03:15:42|61583.11
03:15:43|61583.12
03:15:44|61584.38
03:15:45|61584.37
03:15:46|61584.37
03:15:47|61584.38
03:15:48|61584.38
03:15:49|61584.37
03:15:50|61584.38
03:15:51|61584.38
03:15:52|61584.38
03:15:53|61584.38
03:15:55|61584.38
03:15:56|61584.38
03:15:56|61584.38
03:15:57|61584.37
03:15:59|61580.07
03:15:59|61580.
03:16:01|61567.36
03:16:01|61567.36
03:16:03|61567.36
03:16:04|61567.26
03:16:05|61572.53
03:16:06|61572.52
03:16:07|61572.52
03:16:07|61572.52
03:16:09|61572.53
03:16:10|61572.53
03:16:11|61572.53
03:16:12|61572.53
03:16:14|61572.52
03:16:15|61572.53
03:16:16|61572.53
03:16:17|61572.53
03:16:18|61572.53
03:16:19|61570.78
03:16:20|61561.93
03:16:21|61566.47
03:16:22|61563.53
03:16:23|61565.2
03:16:24|61565.2
03:16:25|61544.89
03:16:26|61549.35
03:16:27|61550.28
03:16:28|61552.1
03:16:29|61559.23
03:16:30|61559.23
03:16:31|61558.31
03:16:32|61558.31
03:16:33|61558.31
03:16:34|61558.3
03:16:35|61558.3
03:16:36|61558.3
03:16:37|61555.76
03:16:38|61556.39
03:16:39|61556.39
03:16:40|61556.4
03:16:41|61549.34
03:16:42|61549.34
03:16:43|61547.22
03:16:44|61547.23
03:16:46|61549.98
03:16:46|61553.42
03:16:47|61546.71
03:16:48|61549.77
03:16:49|61549.72
03:16:51|61545.05
03:16:52|61545.02
03:16:52|61545.02
03:16:53|61545.02
03:16:54|61545.02
03:16:55|61545.02
03:16:56|61545.04
03:16:58|61545.05
03:16:58|61552.27
03:17:00|61545.62
03:17:00|61560.
03:17:01|61559.99
03:17:02|61560.
03:17:03|61559.99
03:17:04|61559.99
03:17:05|61557.84
03:17:06|61557.84
03:17:08|61557.84
03:17:09|61557.84
03:17:10|61556.11
03:17:11|61553.05
03:17:13|61549.48
03:17:14|61545.05
03:17:15|61545.04
03:17:17|61545.05
03:17:17|61545.05
03:17:19|61544.9
03:17:20|61544.9
03:17:21|61544.9
03:17:22|61544.9
03:17:23|61544.04
03:17:23|61537.88
03:17:25|61537.87
03:17:26|61537.87
03:17:27|61537.88
03:17:28|61537.88
03:17:29|61537.88
03:17:30|61537.88
03:17:31|61537.88
03:17:32|61537.88
03:17:33|61537.88
03:17:33|61537.88
03:17:35|61544.89
03:17:37|61544.89
03:17:38|61544.9
03:17:38|61544.9
03:17:39|61544.9
03:17:41|61551.24
03:17:41|61563.61
03:17:43|61563.61
03:17:44|61563.61
03:17:45|61560.39
03:17:45|61560.39
03:17:46|61560.
03:17:47|61574.19
03:17:48|61574.19
03:17:49|61574.19
03:17:51|61574.2
03:17:51|61574.2
03:17:53|61574.2
03:17:53|61562.12
03:17:54|61558.54
03:17:55|61558.54
03:17:56|61568.84
03:17:57|61568.84
03:17:59|61568.84
03:17:59|61568.84
03:18:01|61567.91
03:18:01|61567.91
03:18:03|61566.53
03:18:03|61566.53
03:18:04|61566.53
03:18:05|61566.53
03:18:06|61566.54
03:18:07|61566.54
03:18:08|61566.53
03:18:09|61566.53
03:18:10|61568.84
03:18:12|61574.99
03:18:14|61575.
03:18:15|61574.99
03:18:17|61574.99
03:18:18|61575.
03:18:20|61575.
03:18:20|61575.
03:18:21|61575.
03:18:22|61575.
03:18:23|61580.
03:18:24|61586.09
03:18:26|61584.13
03:18:27|61584.14
03:18:28|61586.79
03:18:29|61586.79
03:18:31|61586.79
03:18:32|61588.4
03:18:33|61588.4
03:18:34|61588.41
03:18:34|61588.4
03:18:35|61588.4
03:18:36|61588.4
03:18:38|61588.41
03:18:38|61588.41
03:18:39|61588.41
03:18:41|61588.9
03:18:42|61588.9
03:18:42|61588.9
03:18:43|61588.9
03:18:45|61588.9
03:18:45|61588.9
03:18:46|61581.65
03:18:48|61580.
03:18:48|61580.
03:18:50|61580.
03:18:50|61581.61
03:18:51|61581.61
03:18:52|61584.52
03:18:53|61588.81
03:18:54|61588.81
03:18:56|61594.11
03:18:56|61601.68
03:18:57|61601.68
03:18:59|61601.68
03:18:59|61601.68
03:19:01|61601.68
03:19:01|61601.68
03:19:02|61601.69
03:19:03|61601.69
03:19:04|61601.68
03:19:06|61601.68
03:19:07|61601.68
03:19:08|61601.69
03:19:09|61603.31
03:19:10|61607.64
03:19:11|61607.65
03:19:12|61607.65
03:19:14|61600.03
03:19:15|61601.69
03:19:16|61602.3
03:19:18|61602.29
03:19:19|61602.29
03:19:20|61602.3
03:19:21|61602.3
03:19:22|61603.29
03:19:23|61610.
03:19:24|61610.
03:19:25|61619.68
03:19:26|61619.68
03:19:28|61621.83
03:19:28|61622.44
03:19:29|61622.5
03:19:30|61623.34
03:19:31|61623.83
03:19:32|61623.83
03:19:33|61623.82
03:19:34|61623.88
03:19:35|61623.88
03:19:36|61623.88
03:19:37|61619.71
03:19:38|61622.33
03:19:40|61623.38
03:19:40|61618.41
03:19:41|61618.42
03:19:42|61612.31
03:19:43|61612.31
03:19:44|61616.54
03:19:45|61616.55
03:19:46|61616.54
03:19:47|61616.54
03:19:48|61616.54
03:19:49|61616.54
03:19:50|61581.12
03:19:51|61582.73
03:19:53|61593.51
03:19:54|61593.35
03:19:54|61590.28
03:19:56|61584.9
03:19:57|61587.32
03:19:58|61587.32
03:19:58|61584.88
03:20:00|61584.88
03:20:01|61584.87
03:20:02|61582.74
03:20:03|61584.88
03:20:04|61584.66
03:20:04|61584.66
03:20:06|61589.99
03:20:06|61589.98
03:20:08|61589.98
03:20:09|61589.99
03:20:10|61589.99
03:20:11|61586.82
03:20:12|61586.82
03:20:12|61582.72
03:20:15|61580.72
03:20:16|61576.86
03:20:17|61576.86
03:20:19|61578.66
03:20:20|61578.66
03:20:21|61578.66
03:20:22|61578.65
03:20:23|61576.86
03:20:24|61576.86
03:20:25|61576.86
03:20:26|61576.86
03:20:27|61576.86
03:20:28|61576.85
03:20:29|61576.85
03:20:30|61583.95
03:20:31|61583.94
03:20:32|61583.94
03:20:33|61583.95
03:20:34|61588.29
03:20:35|61588.29
03:20:36|61584.02
03:20:37|61584.54
03:20:38|61586.3
03:20:39|61589.37
03:20:40|61589.37
03:20:41|61589.37
03:20:42|61589.37
03:20:43|61590.
03:20:44|61590.
03:20:46|61590.
03:20:47|61590.
03:20:47|61590.
03:20:49|61590.
03:20:50|61587.51
03:20:51|61587.51
03:20:52|61587.5
03:20:53|61587.5
03:20:54|61587.51
03:20:54|61587.5
03:20:56|61587.51
03:20:57|61587.51
03:20:57|61598.92
03:20:59|61598.92
03:21:00|61598.93
03:21:01|61601.96
03:21:02|61601.96
03:21:03|61602.16
03:21:03|61612.51
03:21:05|61609.63
03:21:06|61609.62
03:21:06|61609.62
03:21:08|61619.91
03:21:09|61619.71
03:21:10|61609.64
03:21:10|61619.87
03:21:12|61619.69
03:21:14|61609.65
03:21:15|61609.64
03:21:16|61608.55
03:21:17|61608.56
03:21:18|61608.55
03:21:19|61608.51
03:21:21|61602.09
03:21:22|61602.09
03:21:23|61604.32
03:21:24|61604.32
03:21:25|61604.32
03:21:26|61606.3
03:21:26|61606.3
03:21:27|61604.33
03:21:28|61604.33
03:21:30|61608.33
03:21:31|61606.33
03:21:32|61610.
03:21:33|61610.
03:21:34|61608.75
03:21:36|61621.82
03:21:36|61621.81
03:21:37|61619.92
03:21:38|61619.91
03:21:40|61619.91
03:21:40|61619.91
03:21:42|61619.91
03:21:43|61616.71
03:21:44|61615.22
03:21:44|61615.22
03:21:45|61615.22
03:21:46|61618.3
03:21:48|61615.21
03:21:48|61615.21
03:21:49|61615.22
03:21:50|61615.22
03:21:51|61615.22
03:21:53|61615.22
03:21:53|61615.22
03:21:55|61599.57
03:21:55|61595.27
03:21:57|61595.29
03:21:58|61601.52
03:21:58|61601.51
03:21:59|61601.51
03:22:01|61601.51
03:22:02|61601.51
03:22:03|61598.51
03:22:04|61602.11
03:22:05|61597.98
03:22:06|61598.03
03:22:07|61602.08
03:22:08|61601.46
03:22:09|61601.16
03:22:10|61601.13
03:22:10|61601.13
03:22:12|61607.73
03:22:13|61604.67
03:22:14|61601.13
03:22:15|61601.13
03:22:17|61600.88
03:22:18|61600.89
03:22:20|61597.95
03:22:21|61597.95
03:22:22|61597.95
03:22:23|61602.02
03:22:24|61602.01
03:22:25|61602.01
03:22:26|61602.01
03:22:27|61602.01
03:22:29|61602.01
03:22:30|61602.01
03:22:30|61602.02
03:22:31|61602.01
03:22:32|61602.02
03:22:33|61607.73
03:22:34|61607.73
03:22:35|61607.73
03:22:36|61607.73
03:22:37|61607.73
03:22:38|61615.02
03:22:40|61619.91
03:22:40|61620.3
03:22:42|61620.29
03:22:42|61620.3
03:22:43|61620.3
03:22:45|61621.81
03:22:45|61621.81
03:22:46|61621.81
03:22:48|61621.81
03:22:48|61621.8
03:22:50|61621.8
03:22:51|61621.81
03:22:52|61621.81
03:22:53|61621.81
03:22:54|61621.8
03:22:54|61621.8
03:22:56|61621.81
03:22:56|61621.81
03:22:57|61621.81
03:22:58|61621.81
03:22:59|61621.81
03:23:00|61621.81
03:23:01|61621.8
03:23:03|61621.8
03:23:04|61623.38
03:23:05|61623.38
03:23:05|61623.38
03:23:07|61623.38
03:23:07|61623.38
03:23:09|61623.38
03:23:10|61623.38
03:23:11|61623.38
03:23:11|61623.38
03:23:12|61623.38
03:23:13|61628.69
03:23:15|61628.69
03:23:16|61628.69
03:23:17|61633.78
03:23:19|61636.07
03:23:20|61636.07
03:23:21|61630.32
03:23:22|61633.7
03:23:24|61635.03
03:23:24|61636.17
03:23:26|61641.88
03:23:27|61649.99
03:23:28|61650.
03:23:29|61649.99
03:23:30|61649.99
03:23:31|61649.99
03:23:32|61645.85
03:23:33|61645.85
03:23:34|61647.2
03:23:35|61645.67
03:23:36|61645.67
03:23:37|61645.67
03:23:38|61645.67
03:23:39|61647.31
03:23:40|61645.7
03:23:41|61645.7
03:23:42|61647.31
03:23:43|61650.
03:23:44|61650.
03:23:45|61652.7
03:23:46|61652.68
03:23:47|61651.18
03:23:48|61651.17
03:23:49|61651.17
03:23:50|61648.
03:23:51|61646.33
03:23:52|61646.33
03:23:53|61648.22
03:23:54|61648.22
03:23:55|61646.35
03:23:56|61646.35
03:23:57|61646.34
03:23:58|61646.34
03:23:59|61646.32
03:24:00|61646.32
03:24:02|61646.33
03:24:03|61646.32
03:24:04|61646.32
03:24:05|61649.71
03:24:06|61650.59
03:24:07|61650.59
03:24:08|61650.59
03:24:08|61650.59
03:24:10|61650.59
03:24:11|61649.3
03:24:12|61649.3
03:24:13|61650.6
03:24:14|61650.59
03:24:14|61650.6
03:24:16|61650.6
03:24:17|61652.52
03:24:18|61652.52
03:24:20|61653.68
03:24:21|61653.67
03:24:22|61650.6
03:24:23|61650.61
03:24:24|61650.61
03:24:25|61650.38
03:24:26|61650.39
03:24:28|61650.
03:24:29|61649.19
03:24:30|61652.48
03:24:30|61652.48
03:24:33|61645.76
03:24:34|61644.46
03:24:35|61644.46
03:24:35|61644.46
03:24:37|61644.46
03:24:38|61652.61
03:24:39|61667.47
03:24:40|61661.4
03:24:41|61660.04
03:24:42|61660.04
03:24:42|61660.04
03:24:44|61669.13
03:24:45|61683.21
03:24:46|61681.9
03:24:47|61681.9
03:24:48|61681.9
03:24:49|61681.9
03:24:50|61681.89
03:24:51|61681.89
03:24:52|61681.9
03:24:53|61681.9
03:24:54|61681.9
03:24:55|61679.54
03:24:56|61679.53
03:24:57|61689.99
03:24:58|61719.27
03:24:59|61696.22
03:25:00|61698.4
03:25:01|61703.08
03:25:02|61709.31
03:25:03|61705.35
03:25:04|61702.79
03:25:05|61707.58
03:25:06|61707.59
03:25:07|61707.54
03:25:08|61707.55
03:25:09|61736.28
03:25:10|61750.
03:25:11|61768.74
03:25:12|61749.86
03:25:13|61749.86
03:25:14|61747.45
03:25:15|61743.28
03:25:16|61737.17
03:25:17|61737.18
03:25:19|61737.17
03:25:19|61737.17
03:25:21|61737.17
03:25:22|61737.89
03:25:23|61738.9
03:25:25|61744.91
03:25:26|61749.53
03:25:27|61749.62
03:25:28|61742.64
03:25:29|61742.65
03:25:30|61742.65
03:25:31|61749.85
03:25:32|61749.85
03:25:33|61749.85
03:25:34|61749.85
03:25:35|61747.94
03:25:36|61747.94
03:25:37|61742.65
03:25:38|61742.39
03:25:39|61742.39
03:25:40|61742.39
03:25:41|61742.38
03:25:42|61742.39
03:25:44|61742.39
03:25:44|61742.39
03:25:45|61742.39
03:25:46|61742.39
03:25:47|61742.39
03:25:48|61741.99
03:25:49|61741.99
03:25:50|61742.
03:25:51|61742.
03:25:52|61747.02
03:25:53|61746.14
03:25:55|61743.81
03:25:56|61743.81
03:25:58|61743.82
03:25:58|61743.81
03:25:59|61742.23
03:26:00|61742.23
03:26:01|61742.23
03:26:02|61742.23
03:26:03|61742.91
03:26:04|61742.91
03:26:05|61742.91
03:26:06|61743.38
03:26:07|61743.36
03:26:09|61743.37
03:26:09|61743.37
03:26:11|61743.6
03:26:11|61743.81
03:26:12|61743.81
03:26:13|61742.83
03:26:14|61742.39
03:26:15|61741.99
03:26:16|61739.27
03:26:18|61739.26
03:26:19|61739.26
03:26:21|61714.79
03:26:22|61714.29
03:26:24|61704.64
03:26:25|61704.63
03:26:26|61700.06
03:26:27|61700.06
03:26:29|61701.63
03:26:30|61701.94
03:26:32|61701.94
03:26:33|61681.91
03:26:34|61671.54
03:26:35|61675.9
03:26:36|61677.26
03:26:37|61677.26
03:26:38|61677.26
03:26:39|61677.26
03:26:40|61677.26
03:26:41|61677.26
03:26:42|61677.05
03:26:43|61698.18
03:26:44|61685.97
03:26:46|61680.46
03:26:47|61680.46
03:26:47|61696.47
03:26:49|61687.96
03:26:50|61689.78
03:26:50|61689.78
03:26:51|61689.78
03:26:52|61689.73
03:26:53|61680.45
03:26:54|61677.06
03:26:55|61681.54
03:26:56|61687.01
03:26:58|61689.08
03:26:58|61686.
03:26:59|61685.85
03:27:01|61685.85
03:27:01|61685.77
03:27:03|61687.96
03:27:04|61697.04
03:27:04|61697.04
03:27:05|61697.04
03:27:07|61708.31
03:27:08|61708.31
03:27:09|61708.3
03:27:10|61708.3
03:27:11|61708.91
03:27:12|61702.99
03:27:13|61702.99
03:27:14|61706.42
03:27:15|61706.42
03:27:16|61712.01
03:27:17|61710.53
03:27:18|61712.
03:27:19|61708.37
03:27:20|61708.38
03:27:22|61708.37
03:27:23|61708.38
03:27:24|61706.01
03:27:25|61706.01
03:27:26|61708.04
03:27:28|61708.04
03:27:30|61708.04
03:27:30|61708.04
03:27:31|61708.04
03:27:33|61690.43
03:27:34|61690.43
03:27:35|61690.44
03:27:37|61690.44
03:27:38|61690.44
03:27:39|61690.44
03:27:40|61700.1
03:27:41|61700.1
03:27:41|61700.06
03:27:42|61700.06
03:27:43|61691.85
03:27:45|61691.85
03:27:46|61700.05
03:27:47|61700.06
03:27:48|61700.07
03:27:49|61700.07
03:27:50|61700.06
03:27:51|61706.98
03:27:52|61706.99
03:27:53|61708.
03:27:54|61708.
03:27:55|61708.
03:27:56|61708.
03:27:57|61708.
03:27:58|61712.01
03:27:58|61712.01
03:28:00|61712.01
03:28:01|61712.01
03:28:02|61712.
03:28:03|61720.5
03:28:05|61736.27
03:28:05|61734.97
03:28:07|61734.97
03:28:08|61731.96
03:28:08|61729.58
03:28:10|61731.97
03:28:10|61731.97
03:28:11|61731.97
03:28:13|61736.28
03:28:13|61736.78
03:28:14|61737.04
03:28:15|61737.04
03:28:16|61737.04
03:28:18|61747.58
03:28:19|61747.58
03:28:19|61741.62
03:28:21|61741.62
03:28:22|61741.62
03:28:24|61741.62
03:28:26|61741.62
03:28:27|61741.63
03:28:28|61741.63
03:28:30|61741.62
03:28:31|61748.63
03:28:32|61747.05
03:28:33|61744.84
03:28:34|61744.86
03:28:36|61746.6
03:28:37|61746.68
03:28:38|61747.1
03:28:38|61745.66
03:28:39|61747.74
03:28:41|61747.73
03:28:41|61748.64
03:28:42|61748.63
03:28:44|61748.63
03:28:45|61748.63
03:28:45|61748.63
03:28:47|61749.85
03:28:47|61749.86
03:28:49|61751.97
03:28:50|61755.58
03:28:51|61755.58
03:28:52|61755.42
03:28:53|61755.25
03:28:54|61761.08
03:28:55|61761.76
03:28:56|61754.18
03:28:57|61754.14
03:28:58|61754.15
03:28:59|61754.1
03:29:00|61759.6
03:29:01|61759.59
03:29:03|61764.47
03:29:04|61775.46
03:29:05|61770.04
03:29:06|61772.23
03:29:06|61769.84
03:29:08|61767.82
03:29:09|61765.35
03:29:09|61765.35
03:29:11|61765.36
03:29:12|61765.36
03:29:13|61778.97
03:29:14|61774.26
03:29:15|61791.89
03:29:16|61795.81
03:29:17|61791.93
03:29:18|61793.58
03:29:19|61796.41
03:29:20|61796.98
03:29:20|61802.76
03:29:22|61804.6
03:29:24|61804.59
03:29:24|61804.83
03:29:26|61797.66
03:29:28|61800.5
03:29:28|61809.08
03:29:29|61809.22
03:29:31|61810.
03:29:32|61811.97
03:29:33|61807.21
03:29:34|61802.92
03:29:34|61802.68
03:29:36|61797.42
03:29:37|61797.42
03:29:37|61797.27
03:29:38|61800.64
03:29:40|61807.99
03:29:40|61807.99
03:29:41|61804.3
03:29:43|61801.31
03:29:44|61801.31
03:29:45|61797.26
03:29:46|61797.26
03:29:47|61797.26
03:29:48|61797.27
03:29:49|61797.27
03:29:50|61800.65
03:29:51|61804.05
03:29:52|61804.05
03:29:53|61804.05
03:29:54|61804.05
03:29:55|61808.
03:29:56|61814.99
03:29:57|61814.99
03:29:58|61811.28
03:29:59|61814.99
03:30:00|61825.87
03:30:01|61828.53
03:30:02|61828.54
03:30:03|61820.45
03:30:05|61816.12
03:30:06|61805.97
03:30:06|61810.71
03:30:08|61810.73
03:30:08|61809.68
03:30:09|61807.81
03:30:11|61807.81
03:30:11|61807.81
03:30:13|61814.79
03:30:13|61814.8
03:30:15|61812.07
03:30:16|61795.02
03:30:17|61795.02
03:30:18|61790.69
03:30:19|61773.26
03:30:20|61773.25
03:30:21|61768.05
03:30:21|61768.
03:30:23|61761.75
03:30:23|61745.93
03:30:25|61747.97
03:30:26|61747.19
03:30:27|61747.19
03:30:28|61747.19
03:30:30|61747.18
03:30:31|61742.84
03:30:32|61742.84
03:30:34|61749.99
03:30:35|61758.18
03:30:36|61757.38
03:30:37|61758.82
03:30:38|61758.81
03:30:39|61758.82
03:30:39|61758.82
03:30:41|61758.82
03:30:41|61758.82
03:30:42|61758.82
03:30:44|61758.77
03:30:45|61749.99
03:30:46|61737.66
03:30:47|61737.67
03:30:48|61745.73
03:30:49|61745.74
03:30:50|61742.88
03:30:51|61745.55
03:30:52|61745.54
03:30:52|61742.67
03:30:53|61742.66
03:30:54|61742.66
03:30:56|61742.66
03:30:56|61737.87
03:30:57|61737.87
03:30:58|61737.87
03:30:59|61737.88
03:31:00|61737.88
03:31:01|61742.67
03:31:02|61745.12
03:31:04|61745.11
03:31:04|61745.11
03:31:06|61745.07
03:31:06|61742.93
03:31:07|61742.93
03:31:08|61741.12
03:31:09|61741.12
03:31:10|61741.12
03:31:11|61741.11
03:31:12|61741.11
03:31:13|61745.39
03:31:14|61745.39
03:31:16|61745.39
03:31:16|61745.4
03:31:17|61745.4
03:31:18|61745.39
03:31:19|61738.03
03:31:20|61738.03
03:31:21|61738.03
03:31:24|61738.03
03:31:30|61750.
03:31:31|61750.
03:31:33|61749.99
03:31:33|61750.
03:31:35|61750.
03:31:36|61749.99
03:31:37|61748.27
03:31:38|61753.92
03:31:39|61739.17
03:31:39|61730.88
03:31:40|61736.64
03:31:42|61735.18
03:31:43|61741.97
03:31:43|61741.97
03:31:45|61733.97
03:31:46|61733.98
03:31:46|61730.87
03:31:48|61728.82
03:31:48|61728.81
03:31:50|61725.79
03:31:51|61726.18
03:31:51|61728.8
03:31:52|61728.51
03:31:54|61728.5
03:31:55|61723.33
03:31:55|61728.8
03:31:57|61728.8
03:31:58|61728.8
03:31:58|61728.8
03:32:00|61728.8
03:32:01|61728.8
03:32:02|61731.4
03:32:03|61731.4
03:32:04|61731.04
03:32:05|61728.4
03:32:06|61725.79
03:32:07|61725.79
03:32:08|61725.79
03:32:09|61725.79
03:32:10|61725.79
03:32:11|61725.79
03:32:13|61725.77
03:32:14|61725.77
03:32:15|61725.78
03:32:16|61725.78
03:32:16|61725.77
03:32:18|61733.64
03:32:18|61733.64
03:32:20|61733.64
03:32:21|61733.65
03:32:21|61733.64
03:32:23|61725.84
03:32:24|61725.84
03:32:25|61729.63
03:32:27|61727.58
03:32:28|61727.58
03:32:29|61710.85
03:32:30|61707.27
03:32:32|61702.09
03:32:32|61702.09
03:32:33|61706.11
03:32:35|61694.39
03:32:37|61692.15
03:32:38|61685.78
03:32:39|61685.78
03:32:40|61685.78
03:32:42|61685.78
03:32:43|61685.78
03:32:43|61685.78
03:32:44|61685.39
03:32:46|61685.39
03:32:47|61689.01
03:32:48|61689.
03:32:48|61689.
03:32:49|61689.
03:32:51|61684.88
03:32:51|61684.88
03:32:52|61684.87
03:32:53|61686.54
03:32:55|61684.9
03:32:55|61684.87
03:32:56|61684.87
03:32:57|61684.88
03:32:58|61684.88
03:32:59|61684.9
03:33:00|61684.87
03:33:02|61684.84
03:33:02|61684.84
03:33:03|61684.84
03:33:04|61689.26
03:33:05|61689.3
03:33:06|61689.27
03:33:08|61689.27
03:33:08|61689.28
03:33:09|61689.27
03:33:10|61689.27
03:33:11|61689.27
03:33:12|61689.27
03:33:14|61684.93
03:33:14|61684.93
03:33:15|61684.92
03:33:16|61684.93
03:33:17|61689.03
03:33:18|61689.04
03:33:19|61689.04
03:33:20|61689.03
03:33:21|61689.03
03:33:23|61689.03
03:33:23|61689.04
03:33:24|61689.04
03:33:25|61689.04
03:33:27|61689.04
03:33:29|61685.54
03:33:29|61685.54
03:33:31|61685.54
03:33:32|61685.54
03:33:34|61685.54
03:33:35|61685.54
03:33:37|61685.18
03:33:38|61680.
03:33:38|61680.
03:33:40|61680.01
03:33:41|61680.01
03:33:42|61680.01
03:33:43|61680.01
03:33:44|61680.
03:33:45|61680.
03:33:46|61680.01
03:33:47|61680.
03:33:48|61680.01
03:33:49|61680.
03:33:50|61666.03
03:33:51|61669.6
03:33:52|61670.2
03:33:53|61670.2
03:33:54|61670.15
03:33:55|61668.88
03:33:56|61668.88
03:33:57|61668.88
03:33:58|61668.83
03:33:59|61668.83
03:34:00|61668.83
03:34:01|61667.09
03:34:02|61666.9
03:34:03|61666.9
03:34:04|61670.16
03:34:05|61665.24
03:34:06|61660.52
03:34:07|61660.52
03:34:08|61660.01
03:34:09|61660.01
03:34:10|61660.
03:34:11|61658.83
03:34:12|61658.83
03:34:13|61658.83
03:34:14|61658.83
03:34:15|61658.83
03:34:16|61638.33
03:34:17|61638.33
03:34:18|61638.12
03:34:19|61638.12
03:34:20|61635.37
03:34:21|61635.37
03:34:22|61633.64
03:34:23|61633.04
03:34:24|61626.4
03:34:25|61626.41
03:34:26|61626.41
03:34:27|61626.4
03:34:28|61626.41
03:34:30|61626.4
03:34:32|61626.79
03:34:33|61628.17
03:34:34|61624.9
03:34:35|61624.9
03:34:36|61622.96
03:34:37|61622.44
03:34:38|61621.78
03:34:39|61620.15
03:34:40|61620.15
03:34:41|61629.99
03:34:43|61630.
03:34:43|61630.
03:34:44|61630.
03:34:45|61630.
03:34:46|61630.
03:34:48|61630.
03:34:48|61630.
03:34:49|61629.99
03:34:50|61630.
03:34:51|61630.
03:34:52|61630.
03:34:53|61630.
03:34:54|61630.
03:34:55|61630.
03:34:56|61629.99
03:34:57|61630.
03:34:58|61635.73
03:34:59|61654.22
03:35:00|61656.22
03:35:01|61656.51
03:35:02|61656.51
03:35:03|61666.65
03:35:04|61666.65
03:35:05|61659.86
03:35:06|61651.17
03:35:07|61654.26
03:35:08|61654.26
03:35:09|61654.26
03:35:10|61654.26
03:35:11|61654.26
03:35:12|61654.26
03:35:13|61654.26
03:35:14|61656.29
03:35:15|61656.29
03:35:16|61656.28
03:35:17|61656.28
03:35:18|61656.28
03:35:19|61656.28
03:35:20|61651.87
03:35:21|61651.87
03:35:22|61651.87
03:35:23|61651.88
03:35:24|61651.88
03:35:25|61651.88
03:35:26|61651.88
03:35:27|61651.88
03:35:29|61651.88
03:35:31|61651.88
03:35:32|61651.87
03:35:34|61627.85
03:35:34|61632.01
03:35:37|61637.05
03:35:37|61637.05
03:35:38|61637.29
03:35:39|61637.29
03:35:40|61637.29
03:35:42|61637.29
03:35:43|61637.29
03:35:44|61637.29
03:35:44|61635.71
03:35:46|61635.71
03:35:46|61635.71
03:35:47|61635.7
03:35:49|61635.7
03:35:50|61636.27
03:35:51|61636.74
03:35:52|61637.29
03:35:54|61637.28
03:35:54|61637.29
03:35:55|61637.29
03:35:58|61637.29
03:35:58|61637.07
03:35:59|61636.8
03:36:00|61635.01
03:36:01|61635.01
03:36:02|61635.01
03:36:04|61635.01
03:36:04|61635.01
03:36:05|61635.07
03:36:06|61635.34
03:36:07|61635.34
03:36:08|61635.34
03:36:09|61635.34
03:36:10|61635.08
03:36:11|61632.2
03:36:12|61632.48
03:36:13|61632.48
03:36:14|61632.48
03:36:15|61632.47
03:36:16|61671.91
03:36:17|61678.18
03:36:18|61678.18
03:36:19|61678.19
03:36:20|61678.19
03:36:21|61678.18
03:36:22|61678.18
03:36:23|61678.18
03:36:24|61678.19
03:36:25|61679.99
03:36:26|61678.25
03:36:27|61678.28
03:36:28|61679.97
03:36:30|61679.97
03:36:32|61679.97
03:36:33|61679.98
03:36:34|61679.98
03:36:35|61679.98
03:36:37|61689.99
03:36:38|61689.9
03:36:40|61678.91
03:36:41|61682.24
03:36:42|61682.24
03:36:44|61681.43
03:36:44|61681.43
03:36:45|61681.43
03:36:46|61681.43
03:36:47|61681.43
03:36:48|61681.44
03:36:49|61681.44
03:36:50|61682.24
03:36:51|61682.24
03:36:53|61682.24
03:36:54|61682.24
03:36:55|61684.01
03:36:56|61684.01
03:36:57|61684.01
03:36:58|61689.65
03:36:59|61689.65
03:37:00|61689.66
03:37:01|61689.65
03:37:02|61689.66
03:37:03|61690.
03:37:04|61690.
03:37:05|61690.
03:37:06|61690.
03:37:06|61690.
03:37:08|61690.
03:37:09|61690.
03:37:11|61690.
03:37:11|61690.
03:37:12|61690.
03:37:13|61690.
03:37:14|61689.99
03:37:15|61689.99
03:37:16|61690.
03:37:17|61652.11
03:37:18|61602.51
03:37:19|61619.25
03:37:20|61619.25
03:37:21|61619.25
03:37:22|61619.21
03:37:23|61601.97
03:37:24|61589.7
03:37:25|61594.93
03:37:26|61591.96
03:37:27|61600.42
03:37:28|61596.78
03:37:29|61594.21
03:37:31|61585.03
03:37:33|61582.43
03:37:34|61582.43
03:37:35|61582.43
03:37:36|61582.43
03:37:37|61586.43
03:37:38|61586.43
03:37:39|61579.97
03:37:40|61575.12
03:37:41|61562.26
03:37:42|61569.74
03:37:43|61575.52
03:37:44|61575.52
03:37:45|61572.93
03:37:46|61572.93
03:37:47|61575.44
03:37:48|61575.41
03:37:49|61575.15
03:37:50|61574.74
03:37:51|61574.74
03:37:52|61574.75
03:37:53|61584.66
03:37:54|61595.75
03:37:55|61600.
03:37:56|61600.
03:37:57|61601.81
03:37:58|61600.01
03:37:59|61600.
03:38:00|61600.
03:38:01|61600.01
03:38:02|61594.43
03:38:04|61594.4
03:38:04|61594.4
03:38:05|61596.63
03:38:06|61608.72
03:38:07|61610.18
03:38:09|61609.5
03:38:09|61609.5
03:38:10|61595.57
03:38:11|61595.57
03:38:13|61595.57
03:38:13|61596.14
03:38:14|61594.68
03:38:15|61594.68
03:38:16|61594.68
03:38:18|61601.74
03:38:19|61595.42
03:38:19|61592.09
03:38:20|61592.09
03:38:21|61589.17
03:38:23|61592.08
03:38:23|61592.08
03:38:25|61592.08
03:38:26|61594.16
03:38:26|61594.69
03:38:28|61592.15
03:38:28|61592.14
03:38:29|61592.14
03:38:31|61592.14
03:38:32|61592.15
03:38:34|61583.49
03:38:34|61583.49
03:38:36|61582.86
03:38:37|61582.86
03:38:39|61582.86
03:38:39|61582.86
03:38:41|61582.86
03:38:41|61582.86
03:38:42|61582.86
03:38:44|61582.86
03:38:44|61582.85
03:38:45|61581.24
03:38:47|61581.24
03:38:47|61581.24
03:38:48|61581.24
03:38:49|61576.67
03:38:51|61578.16
03:38:52|61580.63
03:38:53|61578.33
03:38:54|61578.34
03:38:55|61578.34
03:38:56|61578.46
03:38:57|61581.24
03:38:58|61581.24
03:38:59|61581.23
03:39:00|61581.23
03:39:01|61582.85
03:39:02|61582.86
03:39:03|61582.86
03:39:04|61584.72
03:39:05|61584.73
03:39:06|61584.68
03:39:07|61576.66
03:39:08|61573.62
03:39:09|61568.44
03:39:10|61575.65
03:39:11|61571.95
03:39:12|61578.09
03:39:13|61578.1
03:39:14|61590.
03:39:15|61589.99
03:39:16|61586.09
03:39:17|61586.16
03:39:18|61588.31
03:39:19|61588.31
03:39:20|61588.31
03:39:21|61588.31
03:39:23|61598.58
03:39:24|61607.11
03:39:24|61598.57
03:39:25|61600.39
03:39:27|61589.85
03:39:28|61582.44
03:39:28|61582.44
03:39:30|61582.44
03:39:31|61587.57
03:39:31|61587.56
03:39:33|61587.56
03:39:34|61587.56
03:39:35|61587.56
03:39:36|61587.56
03:39:37|61581.42
03:39:39|61582.39
03:39:40|61582.39
03:39:42|61584.4
03:39:42|61584.4
03:39:44|61584.4
03:39:45|61585.63
03:39:46|61585.64
03:39:47|61585.64
03:39:48|61585.64
03:39:49|61585.64
03:39:50|61585.64
03:39:51|61585.64
03:39:52|61585.64
03:39:53|61586.46
03:39:54|61586.46
03:39:55|61586.46
03:39:56|61586.46
03:39:57|61586.46
03:39:58|61586.46
03:39:59|61587.57
03:40:00|61587.56
03:40:01|61587.57
03:40:02|61587.56
03:40:03|61587.57
03:40:04|61587.56
03:40:05|61587.56
03:40:06|61587.56
03:40:07|61587.56
03:40:08|61587.56
03:40:09|61587.56
03:40:10|61587.56
03:40:11|61587.56
03:40:12|61587.56
03:40:13|61587.56
03:40:14|61587.56
03:40:15|61587.56
03:40:16|61579.04
03:40:17|61569.63
03:40:18|61564.94
03:40:19|61566.32
03:40:20|61569.95
03:40:21|61569.95
03:40:22|61567.82
03:40:23|61567.82
03:40:24|61567.82
03:40:25|61567.82
03:40:26|61567.82
03:40:27|61567.82
03:40:29|61569.96
03:40:30|61569.96
03:40:30|61569.96
03:40:31|61569.96
03:40:32|61569.96
03:40:33|61569.96
03:40:35|61570.
03:40:37|61570.
03:40:38|61569.94
03:40:40|61561.8
03:40:41|61561.8
03:40:42|61561.8
03:40:42|61561.8
03:40:43|61561.8
03:40:45|61561.8
03:40:46|61561.8
03:40:47|61567.52
03:40:47|61567.52
03:40:49|61567.52
03:40:50|61567.52
03:40:51|61567.53
03:40:52|61567.53
03:40:53|61595.43
03:40:54|61596.46
03:40:55|61599.54
03:40:56|61599.54
03:40:57|61599.54
03:40:58|61593.05
03:40:59|61596.08
03:40:59|61596.08
03:41:00|61596.07
03:41:03|61596.07
03:41:04|61596.07
03:41:04|61596.07
03:41:06|61596.07
03:41:06|61596.07
03:41:08|61596.46
03:41:08|61600.
03:41:09|61600.
03:41:11|61600.
03:41:12|61600.
03:41:13|61601.8
03:41:14|61606.01
03:41:15|61609.13
03:41:15|61609.13
03:41:17|61609.13
03:41:18|61620.02
03:41:19|61620.02
03:41:20|61620.02
03:41:21|61620.02
03:41:22|61620.02
03:41:22|61620.02
03:41:23|61611.67
03:41:25|61602.47
03:41:26|61602.47
03:41:27|61596.08
03:41:27|61586.47
03:41:29|61586.47
03:41:30|61586.47
03:41:30|61584.24
03:41:31|61584.24
03:41:33|61586.32
03:41:33|61586.32
03:41:36|61586.32
03:41:36|61586.47
03:41:38|61586.47
03:41:39|61589.11
03:41:40|61589.11
03:41:41|61576.66
03:41:42|61576.66
03:41:43|61581.16
03:41:45|61585.42
03:41:46|61585.42
03:41:46|61590.93
03:41:47|61590.94
03:41:49|61593.07
03:41:50|61594.34
03:41:51|61594.33
03:41:52|61594.3
03:41:54|61594.3
03:41:54|61594.29
03:41:56|61596.01
03:41:57|61595.98
03:41:58|61595.98
03:41:59|61595.98
03:42:00|61595.98
03:42:02|61595.98
03:42:03|61595.98
03:42:04|61600.
03:42:05|61599.99
03:42:06|61601.59
03:42:07|61611.81
03:42:08|61611.81
03:42:09|61611.81
03:42:10|61617.72
03:42:11|61617.72
03:42:12|61611.91
03:42:13|61611.92
03:42:14|61611.98
03:42:15|61613.72
03:42:16|61605.46
03:42:17|61605.46
03:42:18|61605.46
03:42:19|61605.46
03:42:20|61605.46
03:42:21|61605.46
03:42:22|61605.47
03:42:23|61605.47
03:42:24|61601.55
03:42:25|61601.56
03:42:26|61601.55
03:42:27|61601.55
03:42:28|61601.56
03:42:29|61601.56
03:42:30|61601.56
03:42:31|61601.56
03:42:32|61606.38
03:42:33|61606.38
03:42:34|61607.53
03:42:35|61607.53
03:42:37|61607.53
03:42:38|61607.53
03:42:39|61607.54
03:42:40|61607.64
03:42:41|61607.64
03:42:42|61607.64
03:42:43|61607.64
03:42:44|61605.49
03:42:45|61605.48
03:42:46|61605.49
03:42:47|61605.49
03:42:48|61605.49
03:42:49|61605.49
03:42:50|61605.49
03:42:51|61607.64
03:42:52|61607.64
03:42:53|61607.64
03:42:54|61607.64
03:42:56|61607.64
03:42:56|61607.64
03:42:57|61607.63
03:42:58|61605.83
03:42:59|61605.84
03:43:01|61605.84
03:43:02|61607.02
03:43:03|61607.02
03:43:04|61607.03
03:43:04|61608.3
03:43:06|61608.3
03:43:07|61608.3
03:43:09|61608.3
03:43:09|61604.3
03:43:10|61604.3
03:43:12|61605.6
03:43:13|61605.6
03:43:14|61605.69
03:43:15|61605.69
03:43:16|61605.69
03:43:17|61605.69
03:43:18|61605.68
03:43:19|61605.68
03:43:20|61605.69
03:43:21|61605.69
03:43:22|61605.68
03:43:23|61605.69
03:43:24|61605.72
03:43:25|61605.72
03:43:26|61605.72
03:43:27|61605.72
03:43:28|61607.01
03:43:29|61607.01
03:43:30|61607.01
03:43:31|61607.01
03:43:32|61606.5
03:43:33|61606.49
03:43:34|61604.43
03:43:35|61604.43
03:43:36|61605.6
03:43:38|61605.6
03:43:40|61605.59
03:43:40|61605.59
03:43:41|61605.59
03:43:42|61605.59
03:43:43|61604.3
03:43:44|61604.31
03:43:45|61601.21
03:43:46|61601.21
03:43:48|61601.21
03:43:50|61601.21
03:43:51|61601.21
03:43:52|61601.2
03:43:52|61601.2
03:43:54|61601.2
03:43:55|61601.2
03:43:56|61601.2
03:43:57|61601.2
03:43:59|61604.3
03:43:59|61603.91
03:44:01|61603.88
03:44:02|61603.9
03:44:03|61603.89
03:44:04|61603.9
03:44:05|61604.29
03:44:07|61604.29
03:44:08|61604.29
03:44:09|61605.57
03:44:10|61605.57
03:44:10|61605.59
03:44:13|61603.43
03:44:13|61603.43
03:44:14|61603.43
03:44:15|61602.29
03:44:16|61602.29
03:44:17|61602.29
03:44:18|61602.29
03:44:19|61602.29
03:44:20|61602.29
03:44:21|61602.3
03:44:22|61602.64
03:44:23|61602.64
03:44:24|61604.76
03:44:25|61604.76
03:44:26|61604.76
03:44:27|61610.
03:44:28|61610.
03:44:30|61610.
03:44:30|61610.
03:44:31|61610.
03:44:32|61610.
03:44:33|61610.
03:44:34|61610.
03:44:35|61609.99
03:44:36|61610.
03:44:37|61610.
03:44:39|61610.
03:44:40|61609.99
03:44:41|61610.
03:44:42|61609.99
03:44:43|61609.99
03:44:44|61610.
03:44:46|61610.
03:44:47|61610.
03:44:48|61609.99
03:44:49|61609.99
03:44:50|61610.
03:44:52|61610.
03:44:54|61610.
03:44:54|61609.99
03:44:55|61610.
03:44:56|61610.01
03:44:57|61610.01
03:44:58|61610.2
03:44:59|61610.2
03:45:01|61605.25
03:45:02|61591.17
03:45:03|61586.07
03:45:04|61589.32
03:45:05|61589.32
03:45:05|61589.33
03:45:07|61587.51
03:45:07|61576.68
03:45:09|61581.18
03:45:10|61581.18
03:45:11|61581.18
03:45:11|61581.19
03:45:13|61581.18
03:45:14|61581.18
03:45:14|61580.62
03:45:16|61580.63
03:45:16|61580.62
03:45:18|61584.47
03:45:19|61584.48
03:45:20|61584.48
03:45:21|61584.82
03:45:22|61584.82
03:45:22|61584.82
03:45:23|61584.83
03:45:25|61577.52
03:45:25|61577.52
03:45:26|61577.52
03:45:28|61580.59
03:45:28|61580.56
03:45:30|61580.56
03:45:30|61580.55
03:45:32|61580.55
03:45:33|61580.55
03:45:34|61580.55
03:45:35|61580.56
03:45:36|61580.55
03:45:37|61580.56
03:45:38|61580.56
03:45:40|61580.55
03:45:41|61577.34
03:45:42|61570.78
03:45:43|61568.93
03:45:45|61568.94
03:45:45|61563.39
03:45:47|61556.16
03:45:47|61556.17
03:45:49|61568.44
03:45:49|61568.46
03:45:51|61566.66
03:45:52|61568.91
03:45:54|61566.66
03:45:55|61568.93
03:45:56|61568.92
03:45:57|61575.68
03:45:58|61576.26
03:45:58|61576.27
03:46:00|61576.26
03:46:01|61576.26
03:46:02|61576.27
03:46:02|61576.27
03:46:04|61576.18
03:46:05|61576.18
03:46:05|61582.35
03:46:07|61582.36
03:46:08|61582.36
03:46:09|61582.36
03:46:10|61582.35
03:46:11|61582.36
03:46:12|61582.36
03:46:12|61582.36
03:46:14|61582.35
03:46:15|61569.8
03:46:16|61573.96
03:46:17|61573.95
03:46:18|61573.95
03:46:19|61573.95
03:46:19|61573.96
03:46:21|61581.83
03:46:22|61581.83
03:46:23|61577.01
03:46:24|61577.
03:46:25|61574.06
03:46:26|61573.98
03:46:26|61573.98
03:46:27|61575.63
03:46:29|61575.63
03:46:30|61575.63
03:46:30|61574.62
03:46:32|61574.62
03:46:33|61574.62
03:46:34|61574.62
03:46:35|61574.63
03:46:36|61574.62
03:46:37|61574.
03:46:38|61582.81
03:46:39|61584.97
03:46:41|61584.96
03:46:41|61584.96
03:46:43|61584.97
03:46:44|61584.96
03:46:45|61584.97
03:46:47|61584.97
03:46:48|61584.97
03:46:49|61584.97
03:46:50|61584.97
03:46:51|61584.97
03:46:53|61584.97
03:46:53|61584.92
03:46:54|61584.92
03:46:55|61584.92
03:46:56|61569.59
03:46:57|61565.4
03:46:58|61567.82
03:46:59|61567.82
03:47:00|61565.39
03:47:01|61565.39
03:47:02|61565.39
03:47:03|61571.67
03:47:04|61568.55
03:47:05|61568.56
03:47:06|61568.56
03:47:07|61570.89
03:47:08|61567.92
03:47:09|61567.93
03:47:10|61567.92
03:47:12|61567.92
03:47:12|61567.92
03:47:13|61567.92
03:47:14|61566.42
03:47:15|61566.42
03:47:16|61566.42
03:47:17|61566.41
03:47:18|61558.88
03:47:19|61558.88
03:47:20|61558.88
03:47:21|61558.87
03:47:22|61556.15
03:47:24|61556.16
03:47:24|61556.15
03:47:25|61556.15
03:47:26|61556.15
03:47:27|61551.75
03:47:28|61551.
03:47:29|61550.
03:47:30|61550.
03:47:31|61550.17
03:47:32|61550.18
03:47:33|61550.18
03:47:34|61544.
03:47:35|61542.25
03:47:36|61542.25
03:47:37|61544.01
03:47:38|61543.75
03:47:39|61543.75
03:47:41|61543.75
03:47:42|61539.92
03:47:44|61539.92
03:47:44|61539.88
03:47:45|61539.88
03:47:47|61539.88
03:47:48|61539.35
03:47:49|61539.35
03:47:50|61539.35
03:47:51|61539.35
03:47:52|61541.67
03:47:53|61539.63
03:47:54|61539.63
03:47:56|61540.02
03:47:56|61541.88
03:47:58|61543.08
03:47:59|61539.65
03:47:59|61539.65
03:48:00|61544.27
03:48:03|61554.69
03:48:03|61554.7
03:48:04|61554.7
03:48:05|61554.7
03:48:06|61557.58
03:48:08|61557.57
03:48:09|61557.58
03:48:10|61548.04
03:48:11|61551.14
03:48:13|61559.01
03:48:14|61556.24
03:48:14|61556.25
03:48:15|61556.25
03:48:16|61551.21
03:48:17|61551.2
03:48:18|61551.2
03:48:20|61551.15
03:48:21|61551.15
03:48:21|61551.16
03:48:22|61551.16
03:48:24|61551.16
03:48:24|61539.63
03:48:26|61535.81
03:48:26|61536.55
03:48:27|61549.34
03:48:29|61544.31
03:48:29|61544.31
03:48:31|61546.4
03:48:32|61544.41
03:48:32|61544.41
03:48:33|61544.41
03:48:34|61547.28
03:48:35|61547.64
03:48:36|61549.33
03:48:38|61549.33
03:48:38|61549.34
03:48:40|61549.34
03:48:40|61549.34
03:48:42|61557.89
03:48:43|61557.89
03:48:44|61557.9
03:48:46|61557.45
03:48:47|61565.
03:48:48|61565.34
03:48:49|61570.
03:48:50|61570.
03:48:51|61569.99
03:48:52|61569.99
03:48:52|61569.99
03:48:54|61569.99
03:48:55|61559.33
03:48:56|61559.24
03:48:58|61559.24
03:48:58|61563.38
03:48:59|61564.76
03:49:00|61565.45
03:49:01|61561.31
03:49:02|61563.
03:49:03|61564.85
03:49:04|61564.85
03:49:05|61569.99
03:49:06|61569.99
03:49:07|61570.
03:49:09|61570.
03:49:09|61568.39
03:49:10|61570.
03:49:11|61576.59
03:49:12|61584.9
03:49:13|61584.91
03:49:14|61585.5
03:49:15|61591.39
03:49:17|61594.16
03:49:17|61589.87
03:49:18|61586.82
03:49:19|61586.82
03:49:20|61590.53
03:49:21|61594.14
03:49:22|61594.14
03:49:23|61595.97
03:49:24|61595.96
03:49:25|61595.88
03:49:26|61595.87
03:49:27|61595.87
03:49:28|61595.87
03:49:29|61595.87
03:49:30|61595.87
03:49:31|61595.86
03:49:32|61595.87
03:49:33|61595.01
03:49:34|61595.
03:49:35|61594.01
03:49:36|61594.01
03:49:37|61594.01
03:49:38|61592.12
03:49:39|61592.12
03:49:40|61593.85
03:49:41|61593.84
03:49:43|61589.59
03:49:45|61589.6
03:49:46|61589.6
03:49:48|61593.57
03:49:49|61589.62
03:49:51|61589.61
03:49:52|61573.58
03:49:54|61568.29
03:49:55|61568.29
03:49:56|61567.83
03:49:56|61564.34
03:49:58|61562.97
03:49:59|61562.97
03:50:01|61562.97
03:50:02|61567.35
03:50:03|61567.35
03:50:04|61567.35
03:50:05|61567.35
03:50:06|61567.35
03:50:07|61567.31
03:50:08|61567.31
03:50:09|61567.3
03:50:10|61567.3
03:50:11|61567.34
03:50:12|61567.34
03:50:13|61571.81
03:50:14|61567.36
03:50:15|61567.36
03:50:16|61567.36
03:50:17|61568.91
03:50:18|61568.91
03:50:19|61567.35
03:50:20|61561.8
03:50:21|61567.89
03:50:22|61577.85
03:50:23|61572.24
03:50:24|61572.24
03:50:25|61567.36
03:50:26|61567.35
03:50:27|61567.36
03:50:28|61565.01
03:50:29|61565.01
03:50:30|61567.36
03:50:31|61567.36
03:50:32|61567.36
03:50:33|61567.36
03:50:34|61567.36
03:50:35|61567.36
03:50:36|61567.35
03:50:37|61567.35
03:50:38|61567.35
03:50:39|61567.35
03:50:40|61567.35
03:50:41|61567.35
03:50:42|61567.35
03:50:43|61567.35
03:50:45|61567.35
03:50:46|61567.36
03:50:47|61579.76
03:50:48|61586.56
03:50:49|61586.56
03:50:50|61586.56
03:50:51|61586.57
03:50:52|61586.57
03:50:53|61586.8
03:50:55|61591.14
03:50:55|61594.13
03:50:57|61598.52
03:50:58|61598.53
03:51:00|61605.78
03:51:00|61591.9
03:51:02|61586.02
03:51:04|61588.34
03:51:04|61592.01
03:51:05|61592.01
03:51:06|61597.17
03:51:07|61597.17
03:51:08|61597.16
03:51:10|61597.16
03:51:10|61597.16
03:51:11|61586.22
03:51:12|61583.98
03:51:13|61583.98
03:51:14|61583.98
03:51:15|61583.99
03:51:16|61583.99
03:51:17|61583.99
03:51:18|61585.91
03:51:19|61585.91
03:51:20|61586.95
03:51:21|61586.96
03:51:22|61588.49
03:51:23|61591.83
03:51:24|61590.14
03:51:25|61590.14
03:51:26|61586.36
03:51:27|61589.81
03:51:28|61589.81
03:51:29|61592.
03:51:30|61592.
03:51:31|61592.03
03:51:32|61600.
03:51:33|61600.
03:51:34|61609.99
03:51:35|61609.99
03:51:36|61612.54
03:51:37|61612.54
03:51:38|61615.1
03:51:39|61615.1
03:51:40|61615.1
03:51:41|61615.11
03:51:42|61615.1
03:51:43|61615.1
03:51:45|61615.11
03:51:47|61615.11
03:51:47|61615.11
03:51:48|61615.11
03:51:50|61615.11
03:51:51|61615.11
03:51:52|61615.1
03:51:54|61615.11
03:51:55|61615.1
03:51:56|61615.1
03:51:57|61615.1
03:51:58|61615.1
03:51:59|61617.71
03:52:01|61617.71
03:52:01|61617.72
03:52:03|61617.72
03:52:04|61619.99
03:52:05|61620.
03:52:05|61620.
03:52:07|61620.
03:52:08|61620.
03:52:09|61620.
03:52:10|61620.
03:52:11|61620.
03:52:12|61619.99
03:52:13|61619.99
03:52:13|61619.99
03:52:14|61620.
03:52:16|61620.
03:52:16|61620.
03:52:17|61620.
03:52:18|61620.
03:52:19|61620.
03:52:20|61620.
03:52:21|61620.
03:52:23|61620.
03:52:23|61620.
03:52:24|61619.99
03:52:26|61619.99
03:52:27|61619.99
03:52:27|61616.52
03:52:29|61618.17
03:52:30|61618.17
03:52:30|61618.17
03:52:32|61619.93
03:52:32|61621.34
03:52:33|61623.82
03:52:34|61623.83
03:52:35|61623.83
03:52:36|61623.83
03:52:37|61621.74
03:52:39|61621.74
03:52:39|61622.13
03:52:40|61622.13
03:52:42|61623.13
03:52:42|61623.13
03:52:44|61623.13
03:52:44|61623.13
03:52:46|61625.29
03:52:48|61625.29
03:52:49|61625.29
03:52:50|61625.29
03:52:51|61625.3
03:52:52|61625.3
03:52:53|61626.71
03:52:54|61638.11
03:52:55|61633.78
03:52:57|61634.64
03:52:59|61638.19
03:53:00|61638.19
03:53:02|61638.19
03:53:02|61638.18
03:53:04|61638.98
03:53:05|61638.97
03:53:06|61638.98
03:53:07|61638.97
03:53:08|61638.98
03:53:09|61638.98
03:53:10|61639.96
03:53:11|61639.96
03:53:12|61639.96
03:53:13|61639.96
03:53:13|61640.
03:53:15|61640.
03:53:15|61640.
03:53:17|61639.99
03:53:18|61640.
03:53:19|61639.99
03:53:20|61635.
03:53:21|61630.31
03:53:22|61632.82
03:53:23|61632.82
03:53:23|61632.82
03:53:25|61632.83
03:53:26|61632.83
03:53:27|61632.83
03:53:27|61632.83
03:53:29|61634.71
03:53:29|61639.95
03:53:31|61639.95
03:53:32|61639.95
03:53:32|61639.95
03:53:34|61639.96
03:53:35|61639.98
03:53:35|61638.96
03:53:36|61638.96
03:53:37|61638.95
03:53:39|61638.95
03:53:40|61636.9
03:53:41|61636.9
03:53:42|61636.9
03:53:43|61636.9
03:53:44|61636.9
03:53:45|61636.9
03:53:46|61635.87
03:53:48|61638.98
03:53:49|61639.09
03:53:51|61639.08
03:53:52|61639.09
03:53:52|61639.09
03:53:54|61643.6
03:53:55|61643.6
03:53:56|61643.6
03:53:57|61643.6
03:53:58|61643.6
03:53:59|61643.61
03:54:01|61646.09
03:54:01|61646.09
03:54:03|61647.38
03:54:03|61650.
03:54:05|61649.99
03:54:06|61649.99
03:54:07|61650.
03:54:07|61650.
03:54:09|61649.99
03:54:10|61650.
03:54:11|61650.
03:54:12|61649.99
03:54:12|61649.99
03:54:14|61649.99
03:54:15|61650.
03:54:16|61649.99
03:54:17|61649.99
03:54:18|61649.99
03:54:19|61649.99
03:54:20|61649.99
03:54:21|61649.99
03:54:22|61650.
03:54:23|61650.
03:54:24|61654.09
03:54:25|61654.75
03:54:26|61655.98
03:54:27|61656.
03:54:28|61664.75
03:54:29|61669.
03:54:30|61677.99
03:54:31|61678.
03:54:32|61678.
03:54:33|61678.
03:54:34|61676.81
03:54:35|61678.
03:54:36|61678.
03:54:37|61678.
03:54:38|61683.21
03:54:39|61689.36
03:54:40|61688.03
03:54:41|61688.03
03:54:42|61699.
03:54:43|61699.
03:54:44|61699.
03:54:45|61699.
03:54:46|61691.45
03:54:47|61699.
03:54:49|61711.56
03:54:51|61705.53
03:54:52|61703.01
03:54:54|61708.89
03:54:54|61709.7
03:54:57|61706.93
03:54:58|61710.12
03:54:59|61709.91
03:55:00|61711.55
03:55:01|61714.78
03:55:03|61711.56
03:55:04|61711.56
03:55:06|61711.57
03:55:06|61711.57
03:55:08|61720.63
03:55:09|61711.72
03:55:10|61712.74
03:55:11|61712.75
03:55:12|61714.28
03:55:13|61715.11
03:55:14|61710.99
03:55:15|61713.45
03:55:16|61713.83
03:55:17|61713.79
03:55:18|61711.27
03:55:19|61713.69
03:55:20|61713.8
03:55:21|61721.08
03:55:22|61724.09
03:55:23|61720.84
03:55:24|61723.93
03:55:25|61720.79
03:55:26|61720.79
03:55:27|61720.79
03:55:28|61720.84
03:55:29|61720.84
03:55:30|61720.84
03:55:31|61715.53
03:55:32|61707.62
03:55:33|61699.21
03:55:34|61699.21
03:55:35|61702.97
03:55:37|61702.97
03:55:37|61699.2
03:55:39|61699.
03:55:39|61699.
03:55:40|61696.5
03:55:42|61692.57
03:55:43|61692.56
03:55:43|61681.93
03:55:44|61686.17
03:55:45|61679.03
03:55:46|61678.85
03:55:48|61678.86
03:55:49|61678.88
03:55:51|61678.87
03:55:51|61678.88
03:55:53|61679.
03:55:54|61679.03
03:55:55|61679.15
03:55:56|61679.14
03:55:56|61679.15
03:55:58|61679.15
03:55:59|61684.08
03:56:00|61691.17
03:56:01|61691.17
03:56:03|61691.17
03:56:04|61693.72
03:56:04|61693.71
03:56:06|61691.18
03:56:07|61691.17
03:56:08|61699.98
03:56:09|61699.99
03:56:10|61704.49
03:56:11|61699.98
03:56:12|61702.54
03:56:12|61704.48
03:56:14|61704.55
03:56:14|61704.61
03:56:16|61704.62
03:56:16|61704.94
03:56:18|61707.94
03:56:19|61709.71
03:56:19|61709.23
03:56:20|61708.
03:56:21|61707.99
03:56:22|61707.99
03:56:23|61707.99
03:56:24|61704.57
03:56:25|61708.01
03:56:27|61715.97
03:56:28|61717.75
03:56:28|61718.02
03:56:30|61719.99
03:56:31|61730.91
03:56:31|61733.64
03:56:32|61739.99
03:56:33|61737.02
03:56:34|61740.96
03:56:36|61744.84
03:56:37|61744.71
03:56:38|61746.39
03:56:38|61746.4
03:56:40|61746.39
03:56:40|61746.4
03:56:42|61744.56
03:56:43|61744.
03:56:43|61744.
03:56:44|61740.08
03:56:45|61740.08
03:56:46|61739.84
03:56:47|61739.84
03:56:48|61740.91
03:56:50|61743.98
03:56:52|61743.99
03:56:53|61735.
03:56:54|61720.82
03:56:55|61727.33
03:56:56|61727.33
03:56:58|61730.77
03:56:59|61730.77
03:57:00|61729.97
03:57:01|61717.23
03:57:02|61717.23
03:57:03|61717.23
03:57:04|61717.23
03:57:05|61717.23
03:57:07|61711.57
03:57:08|61711.57
03:57:09|61706.92
03:57:10|61706.92
03:57:11|61706.92
03:57:11|61706.92
03:57:13|61698.65
03:57:14|61694.4
03:57:15|61692.12
03:57:15|61692.19
03:57:17|61690.17
03:57:17|61687.42
03:57:18|61686.95
03:57:20|61686.95
03:57:21|61688.46
03:57:21|61688.46
03:57:23|61691.83
03:57:24|61702.08
03:57:25|61702.08
03:57:26|61702.06
03:57:26|61700.11
03:57:27|61702.11
03:57:28|61704.8
03:57:29|61704.77
03:57:31|61704.77
03:57:31|61687.11
03:57:32|61687.12
03:57:33|61680.01
03:57:34|61675.66
03:57:35|61675.65
03:57:36|61672.18
03:57:38|61679.75
03:57:38|61679.75
03:57:40|61684.18
03:57:41|61680.04
03:57:42|61680.03
03:57:42|61680.03
03:57:44|61680.04
03:57:45|61680.04
03:57:46|61680.04
03:57:47|61680.04
03:57:47|61680.04
03:57:48|61680.04
03:57:49|61680.04
03:57:52|61682.35
03:57:53|61679.73
03:57:55|61681.63
03:57:55|61681.62
03:57:57|61682.42
03:57:58|61682.
03:57:59|61672.01
03:57:59|61672.01
03:58:01|61672.01
03:58:02|61672.01
03:58:03|61674.92
03:58:04|61674.91
03:58:05|61674.91
03:58:06|61668.98
03:58:07|61668.99
03:58:07|61669.69
03:58:09|61669.69
03:58:10|61669.69
03:58:11|61672.77
03:58:12|61674.44
03:58:13|61671.98
03:58:14|61671.98
03:58:15|61675.73
03:58:16|61675.73
03:58:17|61672.77
03:58:18|61661.32
03:58:19|61644.45
03:58:20|61646.94
03:58:21|61645.89
03:58:21|61645.9
03:58:23|61651.91
03:58:24|61651.92
03:58:24|61654.9
03:58:25|61651.94
03:58:27|61664.93
03:58:27|61669.67
03:58:29|61674.37
03:58:30|61670.22
03:58:31|61679.45
03:58:32|61691.54
03:58:33|61684.24
03:58:34|61686.85
03:58:35|61686.85
03:58:36|61691.48
03:58:37|61687.16
03:58:38|61687.16
03:58:39|61687.16
03:58:40|61687.16
03:58:41|61687.16
03:58:41|61687.16
03:58:43|61680.85
03:58:44|61684.42
03:58:45|61684.42
03:58:46|61684.42
03:58:47|61683.35
03:58:48|61686.92
03:58:48|61686.87
03:58:50|61686.87
03:58:51|61686.86
03:58:53|61686.35
03:58:54|61680.27
03:58:56|61636.12
03:58:58|61671.52
03:58:58|61678.73
03:58:59|61678.44
03:59:00|61683.42
03:59:01|61676.87
03:59:02|61676.87
03:59:03|61679.69
03:59:04|61679.68
03:59:05|61679.69
03:59:06|61679.68
03:59:07|61673.32
03:59:08|61673.32
03:59:09|61673.32
03:59:10|61673.32
03:59:11|61673.32
03:59:12|61677.76
03:59:13|61677.75
03:59:14|61677.76
03:59:15|61677.76
03:59:16|61677.75
03:59:17|61677.76
03:59:18|61677.76
03:59:19|61677.76
03:59:20|61677.76
03:59:21|61677.15
03:59:22|61673.93
03:59:23|61676.1
03:59:24|61676.1
03:59:25|61677.38
03:59:26|61677.39
03:59:27|61657.27
03:59:28|61653.1
03:59:29|61661.26
03:59:30|61648.58
03:59:31|61657.66
03:59:32|61661.08
03:59:33|61661.08
03:59:34|61661.08
03:59:35|61661.09
03:59:36|61661.09
03:59:37|61661.09
03:59:38|61656.08
03:59:39|61656.08
03:59:40|61657.82
03:59:41|61657.82
03:59:42|61657.82
03:59:44|61661.08
03:59:44|61661.08
03:59:45|61661.09
03:59:46|61665.03
03:59:47|61665.02
03:59:48|61670.
03:59:49|61670.
03:59:50|61669.99
03:59:51|61659.5
03:59:53|61666.22
03:59:53|61666.22
03:59:55|61661.13
03:59:57|61644.58
03:59:58|61647.78
04:00:00|61644.61
04:00:00|61649.63
04:00:02|61649.63
04:00:02|61651.38
04:00:03|61657.76
04:00:05|61669.95
04:00:06|61670.
04:00:06|61677.75
04:00:08|61679.97
04:00:09|61674.99
04:00:10|61674.99
04:00:11|61675.22
04:00:12|61680.
04:00:13|61680.62
04:00:14|61680.61
04:00:15|61680.62
04:00:16|61680.61
04:00:17|61686.34
04:00:18|61673.18
04:00:19|61675.73
04:00:20|61675.8
04:00:21|61681.4
04:00:23|61681.41
04:00:24|61681.4
04:00:25|61680.89
04:00:25|61680.88
04:00:27|61680.88
04:00:28|61680.89
04:00:29|61680.89
04:00:30|61683.
04:00:31|61682.96
04:00:31|61682.96
04:00:33|61680.89
04:00:33|61681.57
04:00:34|61681.56
04:00:35|61684.29
04:00:37|61684.76
04:00:38|61684.77
04:00:39|61684.76
04:00:39|61684.77
04:00:41|61684.77
04:00:41|61684.77
04:00:43|61684.77
04:00:44|61684.76
04:00:45|61684.76
04:00:45|61684.77
04:00:47|61684.77
04:00:48|61684.76
04:00:49|61684.76
04:00:50|61684.29
04:00:50|61684.29
04:00:52|61683.29
04:00:53|61689.99
04:00:54|61698.84
04:00:56|61699.78
04:00:57|61700.
04:00:59|61699.99
04:01:00|61699.99
04:01:01|61700.
04:01:02|61700.
04:01:03|61700.
04:01:04|61700.
04:01:04|61704.59
04:01:06|61700.82
04:01:07|61700.78
04:01:08|61700.75
04:01:09|61700.76
04:01:10|61695.44
04:01:11|61704.01
04:01:12|61703.72
04:01:13|61704.92
04:01:14|61700.55
04:01:14|61700.6
04:01:16|61700.42
04:01:17|61698.28
04:01:18|61699.98
04:01:19|61699.98
04:01:20|61692.7
04:01:21|61691.54
04:01:22|61691.54
04:01:23|61691.54
04:01:24|61691.54
04:01:25|61691.54
04:01:26|61691.54
04:01:27|61691.54
04:01:28|61691.54
04:01:29|61694.23
04:01:30|61694.19
04:01:31|61691.74
04:01:32|61686.45
04:01:33|61686.61
04:01:34|61679.4
04:01:35|61677.55
04:01:36|61677.55
04:01:37|61680.37
04:01:38|61666.79
04:01:39|61666.79
04:01:40|61666.79
04:01:41|61666.79
04:01:42|61665.79
04:01:43|61666.
04:01:44|61666.01
04:01:45|61649.64
04:01:46|61653.67
04:01:47|61655.76
04:01:48|61655.39
04:01:49|61655.39
04:01:51|61655.39
04:01:51|61655.75
04:01:53|61655.76
04:01:54|61655.75
04:01:55|61655.75
04:01:56|61665.94
04:01:57|61649.69
04:01:58|61649.69
04:01:59|61655.55
04:02:00|61652.25
04:02:01|61652.25
04:02:02|61652.25
04:02:03|61652.25
04:02:04|61655.61
04:02:05|61655.61
04:02:06|61646.51
04:02:07|61646.51
04:02:08|61644.45
04:02:09|61644.45
04:02:10|61644.44
04:02:11|61644.44
04:02:12|61644.29
04:02:12|61644.3
04:02:14|61644.3
04:02:15|61644.29
04:02:16|61644.45
04:02:17|61647.17
04:02:18|61645.14
04:02:19|61645.13
04:02:20|61644.44
04:02:21|61634.91
04:02:22|61628.75
04:02:23|61628.75
04:02:23|61628.76
04:02:25|61628.75
04:02:27|61628.7
04:02:27|61626.76
04:02:28|61626.75
04:02:29|61623.74
04:02:30|61625.2
04:02:31|61625.21
04:02:32|61625.2
04:02:33|61625.19
04:02:34|61624.96
04:02:35|61624.96
04:02:36|61625.2
04:02:37|61627.23
04:02:38|61627.23
04:02:39|61627.23
04:02:40|61629.25
04:02:41|61631.91
04:02:42|61631.91
04:02:43|61627.23
04:02:44|61620.
04:02:45|61620.
04:02:46|61620.
04:02:47|61620.
04:02:48|61627.23
04:02:49|61625.94
04:02:50|61620.02
04:02:51|61620.03
04:02:52|61620.03
04:02:53|61620.
04:02:54|61620.01
04:02:56|61620.04
04:02:58|61625.41
04:02:59|61621.82
04:03:00|61621.82
04:03:02|61625.94
04:03:02|61625.93
04:03:03|61624.03
04:03:04|61624.03
04:03:05|61627.58
04:03:06|61627.58
04:03:07|61627.59
04:03:08|61627.59
04:03:09|61631.9
04:03:10|61625.69
04:03:11|61625.68
04:03:12|61624.48
04:03:13|61616.75
04:03:14|61620.93
04:03:15|61615.91
04:03:16|61615.91
04:03:17|61615.91
04:03:18|61615.91
04:03:19|61615.91
04:03:20|61615.91
04:03:22|61610.01
04:03:23|61610.01
04:03:24|61610.01
04:03:25|61610.
04:03:26|61610.01
04:03:27|61608.98
04:03:28|61608.98
04:03:29|61608.98
04:03:30|61608.97
04:03:31|61608.98
04:03:32|61608.97
04:03:33|61605.35
04:03:34|61605.35
04:03:35|61610.01
04:03:36|61610.01
04:03:37|61623.61
04:03:38|61623.61
04:03:39|61623.61
04:03:40|61623.61
04:03:41|61623.61
04:03:42|61617.42
04:03:44|61619.28
04:03:44|61614.21
04:03:45|61614.3
04:03:46|61618.04
04:03:47|61626.62
04:03:48|61612.76
04:03:49|61614.28
04:03:50|61617.62
04:03:51|61614.3
04:03:52|61617.63
04:03:53|61617.63
04:03:54|61617.65
04:03:55|61617.65
04:03:57|61619.
04:03:58|61609.9
04:04:00|61614.22
04:04:00|61619.01
04:04:02|61617.66
04:04:03|61617.66
04:04:04|61619.48
04:04:04|61619.47
04:04:05|61623.67
04:04:07|61624.66
04:04:07|61624.66
04:04:08|61626.2
04:04:10|61624.66
04:04:11|61624.67
04:04:12|61624.67
04:04:13|61624.67
04:04:14|61624.67
04:04:14|61621.51
04:04:16|61620.31
04:04:16|61620.31
04:04:17|61622.47
04:04:19|61622.47
04:04:20|61622.47
04:04:20|61622.47
04:04:22|61624.3
04:04:23|61627.21
04:04:24|61617.65
04:04:26|61619.15
04:04:26|61619.79
04:04:27|61621.38
04:04:29|61622.84
04:04:30|61622.85
04:04:31|61624.7
04:04:32|61624.71
04:04:32|61627.02
04:04:33|61626.8
04:04:34|61626.8
04:04:36|61626.79
04:04:37|61626.79
04:04:38|61626.19
04:04:39|61625.59
04:04:40|61624.2
04:04:40|61621.63
04:04:41|61621.62
04:04:42|61621.62
04:04:44|61621.57
04:04:44|61618.31
04:04:45|61610.29
04:04:46|61610.29
04:04:47|61616.04
04:04:48|61610.32
04:04:49|61607.55
04:04:50|61591.36
04:04:51|61585.02
04:04:52|61585.02
04:04:53|61613.73
04:04:55|61605.12
04:04:55|61606.19
04:04:56|61606.19
04:04:58|61609.16
04:05:00|61606.25
04:05:01|61601.5
04:05:01|61601.5
04:05:02|61601.5
04:05:04|61601.51
04:05:05|61585.95
04:05:06|61589.99
04:05:06|61592.36
04:05:08|61592.36
04:05:09|61592.36
04:05:10|61585.01
04:05:12|61579.95
04:05:12|61573.66
04:05:13|61573.63
04:05:14|61571.45
04:05:15|61561.8
04:05:16|61560.
04:05:17|61552.61
04:05:18|61551.74
04:05:19|61551.75
04:05:20|61549.05
04:05:21|61551.13
04:05:22|61551.13
04:05:23|61551.13
04:05:24|61552.37
04:05:25|61549.27
04:05:26|61552.37
04:05:27|61544.
04:05:28|61546.2
04:05:29|61548.94
04:05:30|61548.94
04:05:31|61547.13
04:05:32|61547.97
04:05:33|61547.97
04:05:34|61552.1
04:05:35|61552.1
04:05:36|61552.1
04:05:37|61552.1
04:05:38|61552.1
04:05:39|61552.37
04:05:40|61566.23
04:05:41|61573.16
04:05:43|61573.15
04:05:43|61573.15
04:05:44|61573.15
04:05:45|61586.03
04:05:46|61577.68
04:05:48|61577.68
04:05:48|61576.46
04:05:49|61576.46
04:05:50|61576.46
04:05:51|61576.46
04:05:52|61574.56
04:05:53|61552.38
04:05:54|61549.77
04:05:55|61549.68
04:05:56|61553.66
04:05:57|61556.09
04:05:59|61556.09
04:06:01|61556.09
04:06:02|61556.06
04:06:04|61558.6
04:06:06|61560.21
04:06:06|61556.09
04:06:08|61556.08
04:06:09|61552.67
04:06:10|61540.59
04:06:11|61544.41
04:06:12|61520.57
04:06:14|61530.07
04:06:15|61534.93
04:06:16|61530.2
04:06:17|61530.2
04:06:18|61543.09
04:06:19|61552.33
04:06:20|61552.33
04:06:21|61554.88
04:06:22|61554.88
04:06:22|61554.88
04:06:24|61559.08
04:06:25|61561.04
04:06:25|61561.04
04:06:27|61564.1
04:06:28|61565.76
04:06:29|61565.76
04:06:29|61565.76
04:06:30|61564.15
04:06:31|61565.71
04:06:32|61565.72
04:06:33|61567.2
04:06:35|61561.05
04:06:36|61564.05
04:06:37|61564.06
04:06:37|61566.78
04:06:39|61564.18
04:06:40|61564.19
04:06:40|61564.2
04:06:42|61564.2
04:06:43|61564.2
04:06:44|61567.18
04:06:44|61564.74
04:06:45|61564.19
04:06:46|61564.19
04:06:47|61564.17
04:06:49|61563.58
04:06:49|61566.89
04:06:50|61566.89
04:06:51|61564.81
04:06:52|61564.82
04:06:54|61564.81
04:06:54|61564.82
04:06:55|61566.32
04:06:56|61566.32
04:06:58|61566.33
04:06:58|61566.33
04:07:00|61566.34
04:07:01|61575.48
04:07:03|61566.65
04:07:04|61581.6
04:07:04|61575.47
04:07:06|61575.47
04:07:07|61574.72
04:07:07|61576.98
04:07:10|61575.36
04:07:10|61575.47
04:07:11|61576.68
04:07:12|61576.68
04:07:13|61576.68
04:07:14|61576.7
04:07:15|61570.81
04:07:16|61567.53
04:07:17|61573.89
04:07:18|61573.89
04:07:20|61574.01
04:07:20|61574.02
04:07:21|61574.02
04:07:23|61576.45
04:07:23|61577.22
04:07:24|61578.95
04:07:25|61578.95
04:07:26|61578.95
04:07:28|61575.47
04:07:28|61574.02
04:07:29|61571.91
04:07:30|61571.91
04:07:31|61561.74
04:07:32|61561.61
04:07:33|61558.15
04:07:34|61563.96
04:07:35|61569.39
04:07:36|61569.39
04:07:37|61569.4
04:07:39|61575.48
04:07:39|61571.29
04:07:40|61571.29
04:07:41|61571.28
04:07:42|61571.29
04:07:44|61571.28
04:07:44|61571.29
04:07:45|61574.43
04:07:46|61574.43
04:07:47|61574.43
04:07:49|61580.
04:07:49|61586.75
04:07:50|61586.75
04:07:51|61580.01
04:07:52|61582.37
04:07:53|61582.38
04:07:54|61583.79
04:07:55|61582.28
04:07:56|61585.63
04:07:57|61588.99
04:07:58|61588.99
04:08:00|61589.
04:08:01|61589.
04:08:02|61589.
04:08:03|61589.
04:08:05|61589.
04:08:06|61589.
04:08:06|61589.
04:08:08|61589.
04:08:08|61589.
04:08:10|61589.
04:08:11|61589.
04:08:11|61589.
04:08:13|61591.
04:08:13|61591.
04:08:14|61591.
04:08:16|61591.
04:08:16|61591.
04:08:17|61591.
04:08:18|61591.
04:08:20|61590.
04:08:21|61590.
04:08:22|61590.
04:08:22|61590.
04:08:24|61590.01
04:08:25|61590.99
04:08:26|61591.
04:08:26|61591.
04:08:27|61591.
04:08:29|61590.99
04:08:30|61591.
04:08:31|61590.99
04:08:32|61590.99
04:08:33|61590.99
04:08:34|61590.99
04:08:35|61591.
04:08:36|61590.99
04:08:37|61591.
04:08:38|61592.34
04:08:39|61592.34
04:08:41|61595.82
04:08:42|61595.83
04:08:42|61599.07
04:08:43|61599.07
04:08:44|61599.08
04:08:45|61599.07
04:08:46|61599.07
04:08:47|61599.07
04:08:48|61599.99
04:08:49|61600.
04:08:50|61600.
04:08:51|61600.
04:08:52|61601.48
04:08:54|61601.48
04:08:54|61601.49
04:08:55|61601.49
04:08:56|61601.49
04:08:58|61601.49
04:08:58|61601.49
04:08:59|61600.
04:09:00|61600.
04:09:02|61600.
04:09:04|61597.83
04:09:04|61597.83
04:09:06|61597.83
04:09:07|61597.83
04:09:07|61599.02
04:09:09|61599.02
04:09:10|61599.02
04:09:12|61598.94
04:09:13|61595.73
04:09:14|61595.72
04:09:15|61595.73
04:09:16|61594.47
04:09:17|61595.73
04:09:18|61595.72
04:09:19|61595.72
04:09:20|61595.72
04:09:21|61595.72
04:09:22|61575.37
04:09:23|61575.36
04:09:24|61573.84
04:09:25|61570.18
04:09:26|61570.17
04:09:27|61573.08
04:09:28|61576.48
04:09:29|61573.48
04:09:30|61571.81
04:09:31|61571.81
04:09:32|61568.81
04:09:33|61568.81
04:09:34|61571.65
04:09:35|61571.64
04:09:36|61569.76
04:09:37|61569.76
04:09:38|61569.76
04:09:39|61569.76
04:09:40|61574.19
04:09:41|61574.18
04:09:42|61572.24
04:09:43|61572.24
04:09:44|61572.23
04:09:45|61566.14
04:09:46|61566.14
04:09:47|61566.14
04:09:48|61566.14
04:09:49|61566.14
04:09:50|61566.15
04:09:51|61572.21
04:09:52|61570.11
04:09:53|61570.11
04:09:54|61566.14
04:09:55|61566.14
04:09:56|61570.36
04:09:57|61572.1
04:09:58|61572.1
04:09:59|61572.1
04:10:00|61572.11
04:10:01|61572.23
04:10:02|61562.87
04:10:04|61567.11
04:10:04|61567.12
04:10:05|61567.12
04:10:06|61568.14
04:10:08|61566.91
04:10:09|61566.91
04:10:10|61569.16
04:10:11|61570.07
04:10:13|61570.07
04:10:14|61546.41
04:10:15|61540.06
04:10:15|61549.49
04:10:16|61549.39
04:10:17|61551.32
04:10:19|61551.32
04:10:20|61550.6
04:10:20|61568.
04:10:21|61571.
04:10:22|61600.
04:10:23|61586.84
04:10:25|61584.71
04:10:26|61578.56
04:10:27|61578.56
04:10:28|61579.75
04:10:28|61585.38
04:10:29|61585.39
04:10:30|61588.99
04:10:31|61591.59
04:10:33|61593.3
04:10:33|61593.3
04:10:34|61591.77
04:10:36|61591.77
04:10:36|61591.77
04:10:37|61597.27
04:10:39|61594.21
04:10:40|61584.62
04:10:41|61582.41
04:10:42|61582.41
04:10:42|61582.44
04:10:44|61582.43
04:10:44|61582.43
04:10:46|61574.2
04:10:46|61572.24
04:10:48|61572.24
04:10:49|61572.24
04:10:50|61572.24
04:10:51|61567.64
04:10:52|61565.22
04:10:53|61565.22
04:10:54|61565.22
04:10:54|61566.92
04:10:55|61566.92
04:10:57|61566.92
04:10:57|61566.93
04:10:58|61566.93
04:11:00|61566.93
04:11:00|61566.93
04:11:02|61566.91
04:11:03|61566.9
04:11:04|61566.91
04:11:05|61566.9
04:11:06|61565.01
04:11:08|61565.
04:11:09|61563.27
04:11:11|61563.51
04:11:12|61563.51
04:11:13|61565.
04:11:14|61562.97
04:11:15|61562.96
04:11:16|61562.97
04:11:17|61562.97
04:11:18|61562.97
04:11:19|61562.9
04:11:20|61562.97
04:11:21|61559.89
04:11:22|61562.97
04:11:23|61560.22
04:11:24|61560.23
04:11:25|61563.58
04:11:26|61563.39
04:11:27|61566.72
04:11:28|61567.71
04:11:29|61564.17
04:11:30|61562.96
04:11:31|61562.96
04:11:32|61568.28
04:11:33|61568.29
04:11:34|61568.29
04:11:35|61566.17
04:11:36|61566.18
04:11:37|61566.18
04:11:38|61566.18
04:11:39|61566.17
04:11:40|61566.18
04:11:41|61569.12
04:11:42|61569.11
04:11:43|61569.11
04:11:44|61569.12
04:11:45|61569.12
04:11:46|61566.44
04:11:47|61567.42
04:11:48|61567.42
04:11:49|61567.42
04:11:50|61565.99
04:11:51|61566.81
04:11:52|61566.55
04:11:53|61566.54
04:11:54|61566.43
04:11:55|61566.43
04:11:57|61566.83
04:11:58|61563.41
04:11:59|61563.41
04:12:00|61563.41
04:12:01|61563.42
04:12:02|61563.42
04:12:03|61563.41
04:12:04|61563.4
04:12:05|61563.39
04:12:07|61563.39
04:12:07|61563.39
04:12:08|61562.96
04:12:09|61552.61
04:12:10|61540.
04:12:12|61540.01
04:12:13|61540.01
04:12:14|61540.
04:12:15|61540.
04:12:16|61540.01
04:12:18|61540.01
04:12:18|61540.01
04:12:20|61540.01
04:12:20|61540.
04:12:21|61534.65
04:12:23|61534.65
04:12:24|61534.65
04:12:25|61537.55
04:12:26|61537.54
04:12:27|61533.25
04:12:28|61533.26
04:12:28|61533.26
04:12:29|61533.26
04:12:31|61534.94
04:12:32|61537.56
04:12:33|61537.55
04:12:34|61537.55
04:12:35|61537.55
04:12:36|61538.85
04:12:37|61537.55
04:12:38|61537.55
04:12:39|61537.55
04:12:40|61537.55
04:12:41|61537.55
04:12:42|61537.55
04:12:43|61537.54
04:12:44|61537.55
04:12:45|61537.55
04:12:46|61537.54
04:12:47|61537.54
04:12:48|61537.54
04:12:49|61537.54
04:12:50|61537.54
04:12:51|61537.54
04:12:52|61537.54
04:12:53|61537.54
04:12:54|61537.54
04:12:55|61537.54
04:12:56|61537.55
04:12:57|61537.55
04:12:58|61537.54
04:12:59|61537.54
04:13:00|61537.54
04:13:01|61536.92
04:13:02|61534.96
04:13:03|61534.96
04:13:04|61534.96
04:13:05|61534.96
04:13:07|61534.96
04:13:08|61550.48
04:13:10|61556.92
04:13:11|61556.92
04:13:12|61556.91
04:13:12|61556.91
04:13:14|61556.91
04:13:15|61556.6
04:13:16|61559.99
04:13:16|61560.
04:13:18|61572.23
04:13:19|61572.23
04:13:20|61572.24
04:13:21|61572.23
04:13:22|61572.23
04:13:23|61572.23
04:13:24|61572.24
04:13:25|61575.76
04:13:26|61575.76
04:13:27|61575.76
04:13:28|61570.24
04:13:29|61570.24
04:13:29|61570.24
04:13:31|61570.24
04:13:32|61570.24
04:13:33|61570.47
04:13:34|61570.46
04:13:35|61570.47
04:13:36|61570.47
04:13:37|61561.8
04:13:38|61557.47
04:13:39|61557.46
04:13:41|61557.46
04:13:42|61557.46
04:13:42|61557.46
04:13:43|61551.52
04:13:45|61554.21
04:13:45|61542.53
04:13:47|61542.53
04:13:47|61542.53
04:13:49|61542.53
04:13:49|61542.54
04:13:51|61542.53
04:13:51|61542.54
04:13:52|61542.54
04:13:53|61542.53
04:13:54|61542.53
04:13:55|61542.53
04:13:57|61542.53
04:13:57|61542.53
04:13:58|61542.53
04:13:59|61542.53
04:14:01|61534.96
04:14:01|61533.3
04:14:02|61533.3
04:14:03|61537.97
04:14:05|61533.36
04:14:06|61533.35
04:14:08|61520.01
04:14:10|61519.
04:14:11|61518.65
04:14:12|61518.65
04:14:13|61516.81
04:14:14|61516.81
04:14:15|61516.48
04:14:16|61516.19
04:14:17|61516.19
04:14:19|61516.19
04:14:20|61516.18
04:14:21|61516.18
04:14:22|61516.19
04:14:22|61516.19
04:14:24|61516.19
04:14:24|61516.19
04:14:26|61516.48
04:14:26|61523.96
04:14:28|61519.47
04:14:29|61522.55
04:14:29|61522.54
04:14:30|61522.54
04:14:32|61521.58
04:14:33|61521.58
04:14:34|61521.58
04:14:34|61514.83
04:14:36|61521.59
04:14:37|61521.59
04:14:37|61521.69
04:14:39|61521.69
04:14:40|61521.43
04:14:41|61521.47
04:14:42|61523.29
04:14:42|61511.03
04:14:43|61511.03
04:14:45|61520.82
04:14:45|61521.32
04:14:46|61521.32
04:14:48|61521.32
04:14:49|61521.3
04:14:49|61514.02
04:14:50|61511.04
04:14:52|61511.04
04:14:53|61511.04
04:14:54|61511.04
04:14:55|61519.35
04:14:56|61517.43
04:14:57|61517.43
04:14:58|61517.44
04:14:59|61517.44
04:15:00|61517.44
04:15:02|61517.44
04:15:02|61517.44
04:15:04|61519.35
04:15:04|61519.36
04:15:06|61535.95
04:15:07|61535.96
04:15:09|61530.69
04:15:10|61530.69
04:15:11|61522.51
04:15:13|61517.69
04:15:15|61517.45
04:15:16|61517.45
04:15:16|61517.45
04:15:18|61517.45
04:15:19|61517.44
04:15:20|61517.45
04:15:21|61517.45
04:15:22|61521.27
04:15:23|61517.11
04:15:24|61520.22
04:15:25|61520.19
04:15:26|61520.19
04:15:27|61520.19
04:15:28|61520.19
04:15:29|61525.08
04:15:30|61525.09
04:15:31|61525.08
04:15:32|61525.09
04:15:33|61525.09
04:15:34|61525.09
04:15:35|61525.09
04:15:36|61525.09
04:15:37|61525.09
04:15:38|61522.49
04:15:39|61522.49
04:15:40|61524.78
04:15:41|61529.65
04:15:42|61536.55
04:15:43|61541.22
04:15:44|61543.85
04:15:45|61545.57
04:15:46|61550.73
04:15:47|61550.72
04:15:48|61550.72
04:15:49|61550.73
04:15:50|61550.72
04:15:51|61550.72
04:15:52|61550.72
04:15:53|61554.7
04:15:54|61554.7
04:15:55|61554.7
04:15:56|61555.33
04:15:57|61555.39
04:15:58|61555.39
04:15:59|61555.38
04:16:00|61555.38
04:16:01|61555.38
04:16:02|61558.59
04:16:03|61558.59
04:16:04|61558.59
04:16:05|61554.69
04:16:06|61556.52
04:16:07|61556.52
04:16:08|61557.59
04:16:10|61557.59
04:16:11|61557.58
04:16:12|61559.92
04:16:13|61561.33
04:16:13|61556.85
04:16:14|61556.85
04:16:16|61559.5
04:16:18|61559.99
04:16:18|61562.13
04:16:19|61566.79
04:16:20|61567.87
04:16:22|61574.53
04:16:23|61575.49
04:16:24|61576.34
04:16:25|61576.34
04:16:26|61579.61
04:16:27|61579.61
04:16:28|61579.46
04:16:29|61579.56
04:16:30|61579.62
04:16:31|61582.11
04:16:32|61582.11
04:16:34|61579.48
04:16:34|61581.52
04:16:35|61581.52
04:16:37|61581.52
04:16:37|61581.52
04:16:38|61583.11
04:16:40|61583.12
04:16:40|61579.47
04:16:41|61579.47
04:16:43|61579.36
04:16:44|61579.36
04:16:45|61579.36
04:16:46|61576.55
04:16:46|61576.55
04:16:48|61576.55
04:16:48|61576.55
04:16:49|61576.55
04:16:51|61577.8
04:16:52|61577.81
04:16:52|61579.56
04:16:53|61564.24
04:16:54|61559.55
04:16:55|61564.14
04:16:57|61564.13
04:16:57|61564.13
04:16:58|61564.14
04:16:59|61564.13
04:17:00|61564.13
04:17:02|61567.42
04:17:02|61574.32
04:17:04|61574.41
04:17:04|61574.41
04:17:05|61574.41
04:17:06|61584.89
04:17:08|61590.13
04:17:08|61590.13
04:17:11|61589.31
04:17:11|61589.29
04:17:13|61586.69
04:17:14|61581.34
04:17:15|61583.52
04:17:16|61583.53
04:17:17|61583.52
04:17:18|61583.53
04:17:20|61585.69
04:17:20|61584.61
04:17:21|61588.33
04:17:22|61590.13
04:17:23|61591.09
04:17:24|61592.48
04:17:25|61592.48
04:17:26|61592.48
04:17:27|61590.24
04:17:28|61590.25
04:17:29|61591.72
04:17:30|61590.2
04:17:31|61590.14
04:17:33|61590.14
04:17:33|61589.63
04:17:34|61589.62
04:17:35|61589.62
04:17:37|61589.61
04:17:37|61596.34
04:17:38|61597.35
04:17:39|61592.87
04:17:40|61590.78
04:17:41|61593.53
04:17:42|61594.27
04:17:43|61581.85
04:17:44|61578.75
04:17:45|61578.79
04:17:46|61578.79
04:17:47|61579.74
04:17:48|61581.84
04:17:49|61581.84
04:17:50|61581.84
04:17:51|61581.85
04:17:52|61585.5
04:17:53|61585.51
04:17:54|61585.51
04:17:55|61587.95
04:17:56|61587.95
04:17:57|61587.95
04:17:58|61585.79
04:17:59|61585.79
04:18:00|61585.79
04:18:01|61587.84
04:18:02|61589.6
04:18:03|61585.82
04:18:04|61589.55
04:18:05|61589.6
04:18:06|61589.59
04:18:07|61589.6
04:18:08|61589.6
04:18:09|61589.59
04:18:11|61587.43
04:18:13|61580.
04:18:14|61571.18
04:18:15|61565.96
04:18:16|61565.96
04:18:17|61567.56
04:18:19|61573.5
04:18:20|61573.72
04:18:21|61573.72
04:18:22|61575.86
04:18:23|61575.85
04:18:24|61575.85
04:18:25|61575.85
04:18:26|61575.85
04:18:27|61582.39
04:18:29|61578.93
04:18:29|61578.93
04:18:30|61583.67
04:18:31|61582.02
04:18:32|61582.02
04:18:33|61582.01
04:18:35|61582.01
04:18:36|61582.4
04:18:37|61584.7
04:18:37|61584.7
04:18:38|61584.7
04:18:39|61584.7
04:18:40|61582.55
04:18:41|61582.56
04:18:42|61584.34
04:18:43|61584.34
04:18:44|61584.34
04:18:45|61584.34
04:18:47|61584.34
04:18:47|61584.35
04:18:48|61584.35
04:18:49|61584.34
04:18:51|61584.34
04:18:51|61584.34
04:18:53|61584.35
04:18:53|61584.35
04:18:54|61584.35
04:18:56|61584.35
04:18:57|61584.35
04:18:57|61584.34
04:18:58|61584.33
04:19:00|61584.31
04:19:01|61579.89
04:19:02|61579.89
04:19:03|61579.92
04:19:04|61583.75
04:19:05|61579.93
04:19:06|61571.48
04:19:07|61571.48
04:19:08|61571.48
04:19:09|61571.48
04:19:10|61577.63
04:19:11|61577.63
04:19:13|61577.62
04:19:14|61569.68
04:19:16|61569.68
04:19:17|61571.13
04:19:18|61571.13
04:19:19|61571.13
04:19:20|61571.13
04:19:22|61547.
04:19:22|61546.53
04:19:23|61546.53
04:19:24|61550.19
04:19:26|61552.72
04:19:26|61552.71
04:19:27|61550.19
04:19:28|61550.19
04:19:29|61550.19
04:19:30|61550.19
04:19:31|61550.19
04:19:33|61550.18
04:19:33|61547.21
04:19:34|61547.21
04:19:36|61547.21
04:19:37|61547.17
04:19:38|61547.17
04:19:39|61547.17
04:19:40|61547.16
04:19:41|61547.16
04:19:42|61547.15
04:19:43|61554.67
04:19:44|61554.7
04:19:45|61569.59
04:19:46|61566.49
04:19:47|61565.1
04:19:48|61565.09
04:19:49|61560.53
04:19:50|61560.66
04:19:51|61560.66
04:19:52|61560.65
04:19:53|61560.66
04:19:54|61565.73
04:19:55|61565.93
04:19:56|61565.93
04:19:57|61565.92
04:19:58|61565.93
04:19:59|61560.65
04:20:00|61560.65
04:20:01|61559.76
04:20:02|61559.76
04:20:03|61555.87
04:20:04|61555.87
04:20:05|61555.87
04:20:06|61558.26
04:20:07|61558.26
04:20:08|61559.25
04:20:09|61545.92
04:20:11|61545.92
04:20:12|61545.92
04:20:13|61550.11
04:20:15|61550.12
04:20:16|61550.11
04:20:17|61550.1
04:20:17|61547.92
04:20:18|61547.92
04:20:19|61550.1
04:20:21|61550.1
04:20:22|61550.1
04:20:24|61550.1
04:20:25|61550.1
04:20:25|61550.09
04:20:26|61550.1
04:20:28|61550.1
04:20:28|61550.1
04:20:29|61550.1
04:20:31|61550.1
04:20:32|61550.1
04:20:32|61550.09
04:20:33|61550.1
04:20:35|61550.1
04:20:36|61550.1
04:20:36|61550.09
04:20:37|61550.09
04:20:39|61550.09
04:20:40|61550.09
04:20:41|61551.77
04:20:43|61566.81
04:20:43|61565.4
04:20:44|61565.4
04:20:45|61555.53
04:20:46|61561.49
04:20:47|61561.49
04:20:48|61559.48
04:20:49|61559.48
04:20:50|61559.48
04:20:51|61559.48
04:20:52|61559.48
04:20:53|61559.48
04:20:54|61559.47
04:20:55|61559.48
04:20:56|61559.48
04:20:57|61564.65
04:20:58|61559.5
04:21:00|61559.5
04:21:00|61559.5
04:21:01|61564.55
04:21:02|61564.27
04:21:03|61564.27
04:21:04|61564.27
04:21:05|61564.26
04:21:06|61559.61
04:21:07|61559.61
04:21:08|61559.47
04:21:09|61559.47
04:21:10|61559.48
04:21:11|61559.48
04:21:12|61559.48
04:21:13|61559.47
04:21:15|61562.57
04:21:17|61562.58
04:21:18|61562.58
04:21:18|61562.58
04:21:19|61562.58
04:21:21|61562.58
04:21:23|61562.58
04:21:24|61562.58
04:21:24|61562.58
04:21:26|61564.24
04:21:27|61564.24
04:21:29|61564.24
04:21:30|61564.24
04:21:31|61575.
04:21:32|61580.15
04:21:33|61584.52
04:21:34|61582.79
04:21:35|61582.79
04:21:36|61582.79
04:21:37|61582.79
04:21:38|61580.84
04:21:39|61580.79
04:21:40|61580.79
04:21:41|61580.78
04:21:42|61580.78
04:21:43|61574.3
04:21:44|61579.94
04:21:45|61579.94
04:21:46|61586.67
04:21:47|61591.78
04:21:48|61589.76
04:21:49|61591.76
04:21:50|61583.2
04:21:51|61583.2
04:21:52|61578.
04:21:53|61578.
04:21:54|61578.
04:21:55|61578.
04:21:56|61578.
04:21:58|61578.
04:21:58|61578.
04:22:00|61578.
04:22:01|61578.
04:22:01|61578.
04:22:03|61578.
04:22:04|61578.
04:22:04|61578.
04:22:05|61578.
04:22:07|61578.
04:22:07|61578.
04:22:08|61578.
04:22:09|61574.21
04:22:10|61574.21
04:22:11|61574.21
04:22:13|61576.89
04:22:13|61576.89
04:22:15|61576.9
04:22:16|61576.9
04:22:18|61578.2
04:22:19|61576.91
04:22:20|61576.91
04:22:21|61576.91
04:22:22|61576.91
04:22:23|61576.91
04:22:24|61576.91
04:22:25|61576.91
04:22:26|61576.91
04:22:27|61576.61
04:22:28|61576.61
04:22:29|61576.61
04:22:30|61577.8
04:22:31|61577.8
04:22:32|61577.81
04:22:33|61577.81
04:22:34|61567.67
04:22:35|61559.85
04:22:36|61559.85
04:22:37|61559.86
04:22:38|61559.86
04:22:39|61559.86
04:22:40|61559.86
04:22:41|61559.85
04:22:42|61559.85
04:22:43|61556.84
04:22:44|61560.48
04:22:45|61561.1
04:22:46|61562.47
04:22:47|61562.46
04:22:48|61562.46
04:22:49|61562.46
04:22:50|61562.47
04:22:51|61577.8
04:22:52|61577.8
04:22:53|61577.8
04:22:54|61577.8
04:22:55|61577.8
04:22:56|61577.8
04:22:57|61583.08
04:22:58|61583.03
04:22:59|61583.04
04:23:00|61583.03
04:23:01|61577.8
04:23:02|61577.8
04:23:03|61577.8
04:23:04|61577.81
04:23:05|61577.81
04:23:06|61577.8
04:23:07|61576.91
04:23:08|61576.92
04:23:09|61576.92
04:23:10|61576.92
04:23:12|61576.92
04:23:12|61576.92
04:23:14|61576.91
04:23:15|61577.8
04:23:17|61577.81
04:23:18|61577.8
04:23:19|61577.8
04:23:20|61577.81
04:23:21|61577.8
04:23:22|61577.8
04:23:23|61577.8
04:23:24|61577.8
04:23:25|61577.23
04:23:27|61577.23
04:23:27|61577.23
04:23:28|61577.23
04:23:29|61577.23
04:23:31|61577.23
04:23:31|61577.23
04:23:34|61577.23
04:23:34|61577.23
04:23:35|61577.22
04:23:36|61577.23
04:23:37|61577.22
04:23:39|61577.8
04:23:39|61577.8
04:23:40|61577.8
04:23:41|61577.8
04:23:42|61577.8
04:23:43|61577.8
04:23:44|61577.8
04:23:45|61577.81
04:23:46|61577.81
04:23:47|61577.81
04:23:48|61579.68
04:23:49|61579.68
04:23:50|61579.68
04:23:51|61579.68
04:23:53|61579.03
04:23:55|61579.03
04:23:55|61579.03
04:23:56|61577.81
04:23:57|61577.8
04:23:58|61577.8
04:24:00|61577.81
04:24:01|61565.57
04:24:02|61559.87
04:24:03|61558.25
04:24:04|61553.57
04:24:05|61550.5
04:24:06|61553.5
04:24:07|61553.5
04:24:08|61553.5
04:24:09|61553.47
04:24:10|61557.42
04:24:11|61557.42
04:24:12|61557.42
04:24:13|61557.42
04:24:14|61557.42
04:24:15|61557.42
04:24:16|61557.42
04:24:18|61559.65
04:24:19|61559.65
04:24:20|61555.55
04:24:21|61554.1
04:24:23|61554.09
04:24:24|61554.1
04:24:25|61555.55
04:24:26|61555.55
04:24:27|61555.56
04:24:28|61557.01
04:24:29|61557.01
04:24:31|61558.44
04:24:31|61558.44
04:24:32|61556.02
04:24:35|61556.02
04:24:35|61556.02
04:24:36|61556.01
04:24:37|61556.01
04:24:38|61556.01
04:24:39|61556.01
04:24:40|61556.01
04:24:42|61557.47
04:24:42|61556.02
04:24:43|61556.02
04:24:44|61557.48
04:24:45|61557.48
04:24:46|61557.48
04:24:47|61557.47
04:24:48|61557.48
04:24:49|61557.47
04:24:50|61558.93
04:24:51|61565.97
04:24:52|61565.97
04:24:53|61560.86
04:24:54|61561.04
04:24:55|61561.05
04:24:56|61561.04
04:24:57|61561.04
04:24:58|61561.05
04:24:59|61561.05
04:25:00|61570.94
04:25:01|61583.02
04:25:03|61583.02
04:25:03|61585.
04:25:04|61585.
04:25:05|61585.
04:25:06|61584.96
04:25:08|61570.61
04:25:09|61565.9
04:25:09|61558.97
04:25:10|61558.97
04:25:11|61558.97
04:25:13|61558.97
04:25:14|61562.05
04:25:15|61562.05
04:25:16|61562.05
04:25:17|61562.05
04:25:19|61567.76
04:25:20|61567.76
04:25:22|61567.77
04:25:23|61566.09
04:25:24|61562.23
04:25:25|61567.11
04:25:26|61567.11
04:25:27|61573.1
04:25:28|61565.
04:25:28|61565.
04:25:31|61565.
04:25:32|61565.
04:25:33|61565.
04:25:34|61565.
04:25:35|61565.
04:25:36|61565.
04:25:38|61565.
04:25:39|61565.
04:25:40|61565.
04:25:41|61565.81
04:25:41|61565.8
04:25:43|61565.8
04:25:44|61565.8
04:25:45|61565.81
04:25:46|61565.81
04:25:47|61565.81
04:25:48|61565.8
04:25:49|61565.8
04:25:51|61565.8
04:25:51|61565.8
04:25:52|61565.8
04:25:53|61565.8
04:25:54|61565.8
04:25:55|61565.8
04:25:56|61565.8
04:25:57|61565.81
04:25:58|61565.8
04:25:59|61565.8
04:26:00|61565.01
04:26:01|61565.01
04:26:02|61565.01
04:26:03|61566.77
04:26:04|61568.67
04:26:06|61568.67
04:26:07|61568.67
04:26:08|61568.67
04:26:09|61568.67
04:26:10|61566.77
04:26:11|61566.77
04:26:12|61566.77
04:26:13|61566.77
04:26:14|61566.78
04:26:14|61566.77
04:26:15|61566.78
04:26:18|61566.77
04:26:19|61566.77
04:26:20|61566.78
04:26:22|61565.82
04:26:23|61565.82
04:26:24|61565.82
04:26:26|61565.8
04:26:26|61565.81
04:26:28|61565.81
04:26:29|61565.81
04:26:30|61565.81
04:26:31|61565.81
04:26:32|61565.81
04:26:33|61565.81
04:26:34|61565.8
04:26:35|61550.1
04:26:37|61546.55
04:26:38|61546.55
04:26:39|61546.55
04:26:40|61546.55
04:26:41|61546.55
04:26:41|61543.
04:26:43|61539.63
04:26:43|61546.54
04:26:45|61542.91
04:26:46|61542.91
04:26:46|61542.91
04:26:48|61543.41
04:26:49|61543.42
04:26:50|61543.42
04:26:51|61543.72
04:26:52|61546.39
04:26:53|61543.42
04:26:54|61543.42
04:26:55|61543.42
04:26:57|61543.42
04:26:58|61543.42
04:26:58|61543.42
04:26:59|61543.42
04:27:00|61543.42
04:27:02|61552.
04:27:03|61554.13
04:27:04|61554.14
04:27:05|61554.14
04:27:05|61554.14
04:27:07|61554.14
04:27:08|61554.63
04:27:10|61555.35
04:27:10|61555.35
04:27:11|61555.35
04:27:12|61555.35
04:27:13|61547.53
04:27:14|61547.49
04:27:15|61540.01
04:27:16|61542.91
04:27:17|61545.73
04:27:18|61545.72
04:27:20|61543.2
04:27:22|61543.2
04:27:24|61547.52
04:27:24|61543.23
04:27:25|61543.23
04:27:26|61543.23
04:27:27|61543.23
04:27:28|61543.23
04:27:29|61543.23
04:27:30|61543.23
04:27:31|61543.23
04:27:33|61543.23
04:27:35|61545.62
04:27:35|61545.62
04:27:36|61545.83
04:27:37|61545.83
04:27:39|61545.08
04:27:39|61545.08
04:27:40|61545.08
04:27:41|61545.08
04:27:43|61545.07
04:27:44|61542.26
04:27:45|61542.26
04:27:46|61547.72
04:27:47|61547.72
04:27:48|61547.72
04:27:49|61547.72
04:27:50|61545.36
04:27:51|61543.74
04:27:52|61543.74
04:27:53|61543.74
04:27:54|61543.74
04:27:55|61545.29
04:27:57|61545.35
04:27:58|61549.56
04:27:59|61555.35
04:28:00|61556.91
04:28:01|61556.92
04:28:02|61556.92
04:28:03|61556.92
04:28:05|61558.51
04:28:05|61558.51
04:28:07|61558.51
04:28:08|61558.51
04:28:09|61558.51
04:28:10|61558.5
04:28:11|61557.04
04:28:12|61557.04
04:28:13|61557.05
04:28:15|61557.05
04:28:15|61557.05
04:28:16|61557.04
04:28:18|61552.39
04:28:19|61552.39
04:28:19|61549.32
04:28:22|61549.32
04:28:23|61549.32
04:28:24|61549.31
04:28:26|61547.69
04:28:26|61547.69
04:28:28|61549.28
04:28:28|61548.71
04:28:31|61548.71
04:28:31|61548.71
04:28:32|61548.71
04:28:33|61548.7
04:28:34|61548.7
04:28:36|61547.7
04:28:37|61547.7
04:28:38|61547.7
04:28:39|61547.7
04:28:41|61547.69
04:28:42|61547.69
04:28:42|61547.69
04:28:43|61547.69
04:28:44|61547.69
04:28:45|61547.69
04:28:47|61547.69
04:28:48|61547.69
04:28:49|61547.7
04:28:50|61553.91
04:28:50|61553.91
04:28:52|61553.91
04:28:53|61553.91
04:28:54|61553.86
04:28:55|61553.86
04:28:56|61553.87
04:28:57|61553.87
04:28:58|61547.87
04:28:59|61547.87
04:29:00|61547.87
04:29:01|61547.69
04:29:02|61547.69
04:29:03|61547.68
04:29:04|61542.27
04:29:05|61542.27
04:29:06|61542.27
04:29:07|61542.27
04:29:08|61542.26
04:29:09|61542.26
04:29:10|61542.27
04:29:11|61547.69
04:29:12|61547.68
04:29:13|61547.68
04:29:15|61547.69
04:29:16|61547.69
04:29:17|61547.69
04:29:18|61542.28
04:29:19|61542.3
04:29:20|61542.3
04:29:21|61547.59
04:29:23|61544.74
04:29:24|61544.75
04:29:25|61544.75
04:29:27|61542.31
04:29:27|61546.24
04:29:29|61546.21
04:29:30|61543.37
04:29:31|61542.26
04:29:32|61530.63
04:29:33|61530.63
04:29:34|61530.63
04:29:35|61530.63
04:29:36|61530.61
04:29:37|61529.22
04:29:38|61529.22
04:29:39|61530.6
04:29:40|61530.61
04:29:41|61551.32
04:29:42|61555.39
04:29:43|61552.55
04:29:44|61552.54
04:29:45|61552.54
04:29:46|61552.55
04:29:47|61548.91
04:29:48|61548.92
04:29:49|61548.92
04:29:50|61548.91
04:29:51|61552.54
04:29:52|61549.72
04:29:53|61549.72
04:29:54|61549.72
04:29:55|61549.72
04:29:56|61549.71
04:29:57|61549.71
04:29:58|61548.93
04:29:59|61548.93
04:30:00|61548.93
04:30:01|61548.92
04:30:02|61548.93
04:30:03|61548.93
04:30:04|61548.93
04:30:05|61548.93
04:30:06|61548.93
04:30:07|61548.93
04:30:08|61549.03
04:30:09|61551.47
04:30:10|61551.47
04:30:12|61551.46
04:30:12|61555.21
04:30:14|61559.79
04:30:15|61560.
04:30:16|61555.78
04:30:17|61561.22
04:30:18|61561.27
04:30:18|61561.26
04:30:20|61563.03
04:30:20|61568.57
04:30:22|61570.
04:30:23|61569.99
04:30:25|61572.14
04:30:26|61572.11
04:30:27|61570.15
04:30:29|61570.38
04:30:30|61567.43
04:30:31|61567.43
04:30:32|61569.46
04:30:33|61569.46
04:30:35|61569.46
04:30:36|61569.46
04:30:36|61569.46
04:30:38|61569.46
04:30:39|61555.36
04:30:40|61552.04
04:30:41|61548.92
04:30:42|61548.92
04:30:43|61547.61
04:30:44|61547.61
04:30:45|61547.61
04:30:46|61547.61
04:30:47|61547.61
04:30:48|61547.61
04:30:49|61551.43
04:30:50|61547.6
04:30:51|61547.46
04:30:52|61547.46
04:30:53|61548.07
04:30:54|61551.26
04:30:55|61542.38
04:30:56|61545.54
04:30:57|61550.72
04:30:59|61545.47
04:30:59|61547.64
04:31:01|61547.64
04:31:01|61547.65
04:31:03|61550.91
04:31:03|61548.02
04:31:04|61550.79
04:31:05|61548.03
04:31:06|61548.03
04:31:07|61547.62
04:31:08|61547.62
04:31:09|61547.62
04:31:10|61547.62
04:31:11|61540.72
04:31:12|61540.71
04:31:13|61540.72
04:31:14|61540.72
04:31:15|61540.72
04:31:16|61540.71
04:31:17|61529.16
04:31:18|61529.16
04:31:19|61529.16
04:31:20|61529.15
04:31:21|61529.16
04:31:22|61530.22
04:31:24|61534.84
04:31:26|61530.02
04:31:26|61530.02
04:31:27|61530.02
04:31:29|61530.02
04:31:30|61530.02
04:31:31|61530.01
04:31:31|61530.01
04:31:32|61533.01
04:31:33|61533.01
04:31:34|61533.02
04:31:35|61533.01
04:31:37|61530.02
04:31:37|61530.02
04:31:39|61533.02
04:31:39|61533.01
04:31:42|61533.02
04:31:42|61533.02
04:31:43|61533.02
04:31:44|61533.02
04:31:45|61533.01
04:31:47|61533.01
04:31:48|61533.01
04:31:49|61530.2
04:31:50|61530.02
04:31:50|61530.03
04:31:52|61530.03
04:31:53|61530.03
04:31:53|61530.03
04:31:55|61530.03
04:31:56|61530.02
04:31:57|61530.02
04:31:58|61527.16
04:31:59|61520.8
04:32:00|61519.98
04:32:01|61519.98
04:32:02|61519.98
04:32:03|61519.98
04:32:04|61519.98
04:32:05|61519.95
04:32:06|61519.95
04:32:07|61516.87
04:32:08|61516.88
04:32:09|61516.88
04:32:10|61516.88
04:32:11|61523.17
04:32:12|61523.18
04:32:14|61523.18
04:32:14|61523.19
04:32:16|61525.52
04:32:17|61525.52
04:32:19|61523.22
04:32:19|61521.37
04:32:20|61520.
04:32:21|61520.
04:32:22|61529.22
04:32:23|61532.51
04:32:24|61527.44
04:32:25|61520.38
04:32:26|61520.78
04:32:28|61522.69
04:32:28|61522.69
04:32:29|61522.68
04:32:30|61522.68
04:32:32|61522.69
04:32:33|61522.69
04:32:34|61522.69
04:32:36|61522.69
04:32:37|61525.36
04:32:38|61525.35
04:32:39|61523.95
04:32:41|61523.95
04:32:41|61523.95
04:32:42|61528.29
04:32:43|61528.28
04:32:44|61521.68
04:32:46|61524.51
04:32:46|61524.51
04:32:49|61524.95
04:32:49|61524.96
04:32:50|61525.23
04:32:51|61525.23
04:32:52|61524.96
04:32:53|61524.97
04:32:54|61524.97
04:32:55|61524.97
04:32:56|61524.97
04:32:57|61524.97
04:32:58|61524.97
04:32:59|61524.97
04:33:00|61524.97
04:33:01|61524.97
04:33:02|61524.96
04:33:03|61524.96
04:33:04|61524.92
04:33:05|61524.92
04:33:06|61524.92
04:33:07|61525.13
04:33:08|61516.49
04:33:09|61516.49
04:33:10|61516.49
04:33:11|61516.49
04:33:12|61516.49
04:33:13|61516.49
04:33:14|61516.13
04:33:15|61511.
04:33:16|61511.
04:33:17|61511.
04:33:18|61511.01
04:33:19|61511.01
04:33:20|61511.01
04:33:21|61511.01
04:33:22|61511.
04:33:23|61494.01
04:33:24|61489.79
04:33:26|61480.56
04:33:28|61484.85
04:33:28|61499.99
04:33:30|61500.9
04:33:32|61500.9
04:33:33|61500.9
04:33:34|61500.
04:33:35|61500.
04:33:35|61500.01
04:33:36|61500.
04:33:38|61499.99
04:33:39|61500.
04:33:40|61500.
04:33:41|61499.99
04:33:42|61500.
04:33:43|61500.
04:33:44|61500.
04:33:45|61500.
04:33:46|61500.
04:33:47|61491.73
04:33:48|61491.73
04:33:49|61489.59
04:33:50|61494.8
04:33:51|61496.54
04:33:53|61499.98
04:33:54|61499.98
04:33:54|61499.98
04:33:56|61496.88
04:33:57|61496.88
04:33:57|61496.88
04:33:59|61499.11
04:33:59|61499.11
04:34:01|61499.11
04:34:02|61499.12
04:34:02|61499.12
04:34:04|61499.84
04:34:04|61499.99
04:34:06|61499.12
04:34:06|61495.45
04:34:07|61495.45
04:34:08|61495.45
04:34:09|61492.38
04:34:10|61492.38
04:34:12|61492.37
04:34:12|61489.27
04:34:14|61489.28
04:34:15|61484.
04:34:16|61479.64
04:34:16|61476.34
04:34:17|61470.77
04:34:18|61470.76
04:34:19|61470.77
04:34:20|61470.69
04:34:21|61470.69
04:34:22|61473.25
04:34:24|61473.25
04:34:25|61473.26
04:34:26|61473.26
04:34:28|61474.86
04:34:29|61474.86
04:34:29|61474.86
04:34:30|61474.87
04:34:31|61476.33
04:34:32|61474.27
04:34:33|61474.26
04:34:35|61470.
04:34:36|61471.19
04:34:37|61473.85
04:34:38|61474.29
04:34:39|61474.29
04:34:40|61473.87
04:34:41|61473.87
04:34:42|61475.41
04:34:44|61475.41
04:34:44|61477.88
04:34:45|61477.88
04:34:46|61477.87
04:34:47|61481.09
04:34:48|61481.09
04:34:50|61481.09
04:34:51|61481.09
04:34:52|61481.09
04:34:52|61479.27
04:34:54|61476.2
04:34:55|61479.2
04:34:56|61479.21
04:34:57|61481.1
04:34:58|61481.09
04:34:59|61477.16
04:35:00|61477.16
04:35:01|61477.16
04:35:02|61477.17
04:35:03|61477.17
04:35:05|61477.16
04:35:06|61477.16
04:35:06|61470.83
04:35:08|61470.
04:35:09|61465.73
04:35:09|61468.54
04:35:11|61468.54
04:35:12|61468.54
04:35:13|61468.55
04:35:14|61468.55
04:35:14|61469.96
04:35:16|61469.84
04:35:17|61469.84
04:35:18|61469.84
04:35:19|61468.55
04:35:20|61468.55
04:35:21|61468.55
04:35:22|61468.55
04:35:23|61468.55
04:35:23|61470.44
04:35:25|61484.32
04:35:26|61484.32
04:35:26|61484.32
04:35:28|61484.32
04:35:30|61481.35
04:35:31|61485.95
04:35:32|61485.95
04:35:33|61485.95
04:35:35|61497.57
04:35:35|61497.58
04:35:36|61497.58
04:35:38|61497.58
04:35:39|61499.99
04:35:41|61497.77
04:35:42|61497.32
04:35:43|61500.
04:35:44|61500.
04:35:45|61500.
04:35:46|61499.99
04:35:47|61497.4
04:35:48|61497.4
04:35:49|61432.
04:35:51|61438.75
04:35:51|61463.02
04:35:52|61477.8
04:35:53|61477.81
04:35:54|61477.81
04:35:55|61483.23
04:35:56|61483.24
04:35:58|61484.69
04:35:59|61484.69
04:36:00|61487.99
04:36:01|61499.85
04:36:02|61511.55
04:36:03|61511.55
04:36:04|61514.36
04:36:04|61520.94
04:36:06|61524.5
04:36:06|61531.36
04:36:08|61533.89
04:36:08|61543.99
04:36:10|61549.99
04:36:11|61555.97
04:36:12|61560.
04:36:12|61576.28
04:36:13|61579.99
04:36:14|61586.77
04:36:16|61590.
04:36:16|61600.
04:36:17|61595.66
04:36:19|61599.95
04:36:20|61596.15
04:36:21|61589.87
04:36:21|61596.15
04:36:23|61596.15
04:36:24|61600.38
04:36:25|61600.39
04:36:26|61600.38
04:36:27|61609.33
04:36:27|61609.47
04:36:30|61623.16
04:36:31|61606.98
04:36:33|61614.47
04:36:33|61614.46
04:36:34|61614.46
04:36:36|61606.97
04:36:37|61614.37
04:36:38|61614.37
04:36:39|61626.67
04:36:40|61626.66
04:36:40|61621.39
04:36:41|61614.42
04:36:42|61614.43
04:36:43|61610.35
04:36:45|61613.43
04:36:46|61619.8
04:36:47|61613.45
04:36:48|61613.45
04:36:49|61613.45
04:36:50|61613.45
04:36:51|61613.45
04:36:52|61613.44
04:36:53|61614.41
04:36:54|61617.93
04:36:55|61610.
04:36:56|61610.
04:36:57|61617.91
04:36:59|61617.91
04:36:59|61618.68
04:37:01|61618.68
04:37:01|61618.68
04:37:03|61618.67
04:37:04|61617.9
04:37:05|61618.68
04:37:06|61618.68
04:37:07|61618.68
04:37:08|61618.68
04:37:09|61618.67
04:37:10|61618.67
04:37:12|61615.09
04:37:12|61615.1
04:37:13|61615.1
04:37:14|61615.1
04:37:15|61615.1
04:37:17|61615.1
04:37:18|61615.1
04:37:19|61615.09
04:37:19|61601.14
04:37:20|61583.79
04:37:21|61585.89
04:37:22|61585.89
04:37:23|61585.89
04:37:24|61585.88
04:37:25|61579.98
04:37:26|61579.98
04:37:27|61576.53
04:37:28|61561.8
04:37:30|61565.91
04:37:31|61570.56
04:37:32|61583.22
04:37:34|61584.78
04:37:35|61576.14
04:37:37|61565.69
04:37:38|61571.2
04:37:39|61565.51
04:37:40|61565.51
04:37:41|61568.02
04:37:42|61568.02
04:37:43|61568.02
04:37:44|61576.49
04:37:45|61576.5
04:37:46|61573.94
04:37:47|61575.16
04:37:48|61575.15
04:37:49|61575.15
04:37:50|61575.
04:37:51|61574.55
04:37:52|61574.15
04:37:53|61574.15
04:37:54|61565.78
04:37:55|61565.78
04:37:56|61559.09
04:37:57|61555.25
04:37:58|61555.25
04:37:59|61555.25
04:38:00|61555.82
04:38:01|61554.89
04:38:02|61554.9
04:38:03|61563.79
04:38:04|61557.62
04:38:05|61562.25
04:38:06|61562.25
04:38:07|61562.25
04:38:08|61565.79
04:38:09|61565.79
04:38:10|61538.95
04:38:11|61538.96
04:38:12|61538.94
04:38:13|61538.95
04:38:14|61538.95
04:38:15|61538.95
04:38:16|61530.83
04:38:17|61533.92
04:38:19|61533.92
04:38:19|61530.92
04:38:21|61530.92
04:38:21|61530.92
04:38:23|61531.65
04:38:24|61538.23
04:38:24|61538.24
04:38:26|61538.24
04:38:26|61538.24
04:38:28|61538.24
04:38:28|61538.24
04:38:30|61538.24
04:38:32|61537.69
04:38:33|61534.59
04:38:35|61534.59
04:38:36|61538.22
04:38:38|61531.26
04:38:39|61531.26
04:38:40|61531.26
04:38:41|61531.26
04:38:42|61527.81
04:38:43|61519.76
04:38:44|61517.78
04:38:45|61517.78
04:38:47|61517.78
04:38:47|61528.74
04:38:48|61525.38
04:38:49|61525.38
04:38:50|61525.38
04:38:51|61525.38
04:38:53|61525.38
04:38:54|61525.38
04:38:55|61525.38
04:38:56|61525.38
04:38:56|61525.38
04:38:57|61528.6
04:38:58|61525.38
04:39:00|61520.01
04:39:01|61520.01
04:39:02|61517.78
04:39:02|61517.79
04:39:03|61517.79
04:39:05|61524.5
04:39:06|61517.79
04:39:06|61517.79
04:39:07|61517.79
04:39:08|61517.79
04:39:10|61517.79
04:39:10|61526.01
04:39:11|61518.47
04:39:12|61518.47
04:39:14|61522.03
04:39:14|61522.03
04:39:15|61522.03
04:39:16|61522.03
04:39:17|61522.03
04:39:18|61524.92
04:39:20|61524.91
04:39:20|61522.05
04:39:21|61522.05
04:39:22|61522.04
04:39:24|61522.04
04:39:24|61546.45
04:39:25|61548.84
04:39:27|61548.85
04:39:27|61548.85
04:39:28|61549.
04:39:29|61549.
04:39:30|61570.88
04:39:32|61565.99
04:39:34|61566.
04:39:35|61550.59
04:39:35|61540.97
04:39:36|61535.67
04:39:37|61524.45
04:39:39|61522.03
04:39:39|61509.28
04:39:41|61500.01
04:39:42|61500.01
04:39:44|61493.69
04:39:44|61493.68
04:39:45|61491.13
04:39:46|61491.13
04:39:47|61489.79
04:39:48|61500.79
04:39:49|61500.79
04:39:50|61500.79
04:39:51|61500.79
04:39:53|61500.79
04:39:53|61506.06
04:39:55|61515.63
04:39:55|61515.63
04:39:56|61515.63
04:39:58|61515.65
04:39:58|61507.13
04:39:59|61507.13
04:40:00|61507.13
04:40:01|61519.47
04:40:03|61519.52
04:40:03|61519.51
04:40:05|61513.62
04:40:06|61514.03
04:40:06|61516.35
04:40:08|61521.05
04:40:08|61521.05
04:40:09|61518.7
04:40:11|61518.7
04:40:11|61525.96
04:40:13|61512.59
04:40:13|61512.58
04:40:15|61508.5
04:40:16|61508.5
04:40:16|61512.48
04:40:18|61524.3
04:40:19|61524.3
04:40:19|61524.3
04:40:20|61525.99
04:40:21|61521.72
04:40:23|61521.68
04:40:23|61518.6
04:40:24|61518.59
04:40:25|61518.59
04:40:26|61523.57
04:40:28|61515.71
04:40:28|61515.54
04:40:29|61513.2
04:40:30|61515.49
04:40:32|61513.21
04:40:32|61510.
04:40:35|61511.73
04:40:36|61511.73
04:40:37|61517.97
04:40:38|61522.19
04:40:39|61516.12
04:40:40|61516.12
04:40:41|61513.33
04:40:43|61519.59
04:40:43|61519.59
04:40:45|61519.75
04:40:46|61517.39
04:40:47|61531.1
04:40:48|61531.1
04:40:49|61536.22
04:40:50|61537.57
04:40:51|61537.57
04:40:52|61537.57
04:40:53|61537.57
04:40:53|61531.11
04:40:55|61531.11
04:40:55|61531.11
04:40:57|61531.1
04:40:58|61531.11
04:40:59|61531.11
04:41:00|61531.11
04:41:01|61531.11
04:41:02|61531.11
04:41:02|61537.56
04:41:04|61537.56
04:41:05|61534.85
04:41:06|61534.85
04:41:07|61539.88
04:41:08|61539.87
04:41:09|61531.11
04:41:10|61521.68
04:41:10|61521.68
04:41:12|61534.78
04:41:12|61528.91
04:41:14|61528.92
04:41:15|61531.77
04:41:16|61539.62
04:41:17|61550.
04:41:18|61550.
04:41:19|61549.99
04:41:20|61549.99
04:41:21|61529.84
04:41:22|61527.2
04:41:23|61527.2
04:41:23|61527.2
04:41:25|61528.93
04:41:25|61528.93
04:41:27|61528.93
04:41:27|61528.93
04:41:29|61527.2
04:41:30|61528.93
04:41:31|61528.93
04:41:32|61528.93
04:41:33|61528.92
04:41:35|61527.
04:41:37|61518.53
04:41:38|61510.16
04:41:39|61510.16
04:41:40|61510.16
04:41:42|61514.54
04:41:42|61522.37
04:41:44|61516.6
04:41:44|61516.6
04:41:46|61515.2
04:41:47|61515.2
04:41:47|61508.88
04:41:49|61508.88
04:41:49|61519.68
04:41:50|61514.44
04:41:52|61514.44
04:41:53|61514.43
04:41:54|61514.44
04:41:55|61514.44
04:41:56|61514.44
04:41:57|61508.79
04:41:58|61505.45
04:41:59|61498.21
04:42:00|61498.17
04:42:01|61513.46
04:42:02|61517.03
04:42:03|61519.8
04:42:04|61539.89
04:42:05|61527.52
04:42:06|61527.52
04:42:07|61527.51
04:42:08|61527.51
04:42:09|61527.51
04:42:10|61527.52
04:42:11|61536.7
04:42:12|61545.43
04:42:13|61545.43
04:42:14|61545.44
04:42:15|61545.44
04:42:16|61545.43
04:42:17|61545.43
04:42:18|61545.43
04:42:19|61545.02
04:42:20|61545.01
04:42:21|61545.
04:42:22|61545.
04:42:23|61522.86
04:42:24|61527.52
04:42:25|61527.21
04:42:26|61538.08
04:42:27|61538.09
04:42:28|61538.09
04:42:29|61538.09
04:42:30|61537.82
04:42:31|61528.86
04:42:32|61528.85
04:42:33|61528.85
04:42:34|61527.52
04:42:36|61521.43
04:42:38|61527.52
04:42:38|61527.52
04:42:39|61527.52
04:42:41|61521.44
04:42:41|61521.44
04:42:43|61523.66
04:42:44|61515.69
04:42:45|61515.69
04:42:46|61515.68
04:42:47|61515.68
04:42:49|61515.68
04:42:49|61515.68
04:42:51|61515.68
04:42:51|61515.69
04:42:53|61514.79
04:42:54|61514.78
04:42:55|61514.79
04:42:56|61514.78
04:42:57|61514.78
04:42:58|61511.25
04:42:59|61511.25
04:42:59|61511.26
04:43:01|61514.78
04:43:01|61525.37
04:43:03|61518.41
04:43:04|61518.42
04:43:04|61522.83
04:43:05|61518.41
04:43:07|61518.41
04:43:07|61518.42
04:43:08|61518.41
04:43:09|61518.41
04:43:10|61518.41
04:43:11|61523.02
04:43:13|61518.32
04:43:13|61513.89
04:43:15|61513.89
04:43:15|61514.04
04:43:16|61513.22
04:43:17|61513.22
04:43:19|61513.22
04:43:20|61512.85
04:43:21|61512.84
04:43:21|61512.85
04:43:22|61512.85
04:43:24|61512.85
04:43:25|61516.89
04:43:26|61515.42
04:43:28|61515.42
04:43:28|61515.42
04:43:29|61515.42
04:43:31|61515.41
04:43:31|61515.41
04:43:32|61515.41
04:43:33|61515.41
04:43:34|61514.21
04:43:36|61514.21
04:43:37|61501.02
04:43:38|61501.01
04:43:39|61501.
04:43:41|61500.
04:43:41|61499.99
04:43:43|61499.99
04:43:44|61499.99
04:43:45|61495.02
04:43:46|61499.5
04:43:47|61499.5
04:43:49|61499.5
04:43:49|61499.5
04:43:51|61499.5
04:43:51|61499.5
04:43:52|61496.47
04:43:54|61496.47
04:43:55|61493.68
04:43:56|61491.15
04:43:57|61488.01
04:43:58|61488.
04:43:59|61488.
04:44:00|61488.
04:44:01|61488.
04:44:03|61491.13
04:44:03|61499.84
04:44:04|61486.73
04:44:05|61500.
04:44:06|61508.21
04:44:07|61508.21
04:44:09|61508.21
04:44:10|61516.64
04:44:11|61516.64
04:44:12|61510.2
04:44:12|61502.29
04:44:14|61502.46
04:44:14|61505.6
04:44:15|61505.61
04:44:17|61505.61
04:44:18|61508.86
04:44:18|61508.86
04:44:19|61508.86
04:44:20|61508.44
04:44:21|61503.16
04:44:22|61503.16
04:44:24|61503.9
04:44:24|61508.21
04:44:26|61508.21
04:44:27|61508.22
04:44:28|61508.21
04:44:29|61508.22
04:44:30|61508.22
04:44:31|61508.22
04:44:32|61509.9
04:44:33|61509.91
04:44:35|61515.92
04:44:35|61515.91
04:44:37|61518.98
04:44:39|61518.98
04:44:40|61515.17
04:44:41|61515.17
04:44:42|61515.17
04:44:43|61515.17
04:44:44|61515.16
04:44:45|61515.12
04:44:47|61515.12
04:44:48|61515.12
04:44:48|61515.12
04:44:49|61515.12
04:44:50|61515.12
04:44:52|61515.12
04:44:52|61515.12
04:44:53|61515.12
04:44:55|61515.11
04:44:55|61511.35
04:44:57|61514.6
04:44:58|61515.17
04:44:58|61515.17
04:45:00|61515.17
04:45:00|61518.42
04:45:01|61518.42
04:45:02|61531.72
04:45:04|61531.72
04:45:04|61521.03
04:45:05|61521.03
04:45:07|61521.03
04:45:07|61521.03
04:45:08|61521.03
04:45:09|61524.42
04:45:10|61515.2
04:45:11|61515.19
04:45:12|61515.19
04:45:13|61515.2
04:45:14|61527.13
04:45:15|61518.57
04:45:16|61515.12
04:45:17|61509.84
04:45:18|61493.65
04:45:20|61493.65
04:45:20|61493.65
04:45:21|61493.66
04:45:22|61493.66
04:45:24|61493.65
04:45:25|61490.01
04:45:25|61485.68
04:45:26|61485.68
04:45:28|61485.68
04:45:29|61485.68
04:45:29|61485.68
04:45:31|61485.68
04:45:32|61485.67
04:45:32|61485.67
04:45:33|61485.67
04:45:34|61485.68
04:45:35|61485.68
04:45:36|61485.68
04:45:38|61490.
04:45:40|61489.99
04:45:42|61489.96
04:45:42|61485.01
04:45:44|61483.92
04:45:45|61483.91
04:45:46|61483.92
04:45:47|61471.28
04:45:48|61462.15
04:45:49|61462.15
04:45:50|61462.15
04:45:51|61462.15
04:45:53|61453.18
04:45:54|61456.9
04:45:55|61456.9
04:45:56|61454.39
04:45:56|61435.62
04:45:59|61435.62
04:46:00|61430.82
04:46:00|61428.35
04:46:01|61424.3
04:46:02|61430.53
04:46:03|61431.29
04:46:05|61431.29
04:46:06|61431.29
04:46:07|61431.29
04:46:07|61432.81
04:46:09|61432.8
04:46:09|61434.53
04:46:11|61448.83
04:46:11|61448.83
04:46:12|61448.81
04:46:14|61456.85
04:46:15|61441.07
04:46:16|61441.07
04:46:17|61441.06
04:46:18|61439.62
04:46:19|61439.62
04:46:20|61439.61
04:46:21|61439.61
04:46:22|61439.61
04:46:23|61439.62
04:46:24|61439.52
04:46:25|61439.46
04:46:26|61439.46
04:46:27|61439.46
04:46:29|61439.35
04:46:29|61439.62
04:46:30|61439.62
04:46:31|61444.66
04:46:32|61439.34
04:46:33|61439.35
04:46:34|61439.35
04:46:35|61445.76
04:46:37|61445.76
04:46:38|61442.68
04:46:40|61430.4
04:46:40|61430.41
04:46:42|61430.41
04:46:43|61422.44
04:46:45|61422.44
04:46:46|61421.2
04:46:47|61420.01
04:46:49|61420.01
04:46:50|61420.
04:46:51|61418.77
04:46:53|61418.78
04:46:54|61415.69
04:46:54|61418.77
04:46:56|61419.85
04:46:56|61419.84
04:46:57|61416.57
04:46:59|61416.57
04:46:59|61424.46
04:47:00|61424.46
04:47:03|61430.4
04:47:03|61430.41
04:47:04|61430.43
04:47:06|61430.42
04:47:07|61425.11
04:47:08|61425.11
04:47:09|61425.11
04:47:10|61425.11
04:47:10|61430.42
04:47:12|61430.42
04:47:13|61430.42
04:47:14|61430.38
04:47:15|61429.76
04:47:16|61430.4
04:47:17|61443.97
04:47:18|61435.79
04:47:19|61435.79
04:47:19|61435.79
04:47:21|61433.
04:47:22|61434.71
04:47:22|61434.71
04:47:24|61434.72
04:47:25|61434.71
04:47:26|61434.71
04:47:27|61434.72
04:47:28|61434.71
04:47:29|61434.46
04:47:30|61434.46
04:47:31|61434.46
04:47:32|61434.47
04:47:33|61443.88
04:47:34|61443.88
04:47:35|61443.89
04:47:35|61438.28
04:47:37|61438.28
04:47:38|61442.26
04:47:39|61442.26
04:47:41|61442.26
04:47:42|61442.26
04:47:44|61438.99
04:47:44|61439.
04:47:46|61439.
04:47:47|61439.
04:47:48|61439.
04:47:49|61439.
04:47:50|61442.25
04:47:51|61441.74
04:47:51|61439.87
04:47:53|61439.01
04:47:54|61439.01
04:47:54|61439.01
04:47:55|61439.
04:47:57|61439.
04:47:59|61439.01
04:47:59|61439.
04:48:00|61454.73
04:48:01|61453.16
04:48:02|61462.89
04:48:03|61454.99
04:48:04|61464.19
04:48:05|61464.19
04:48:06|61465.09
04:48:07|61460.
04:48:09|61459.
04:48:09|61459.03
04:48:10|61459.03
04:48:11|61459.03
04:48:12|61461.41
04:48:13|61456.99
04:48:14|61440.56
04:48:15|61440.56
04:48:16|61440.57
04:48:17|61440.57
04:48:19|61440.57
04:48:19|61440.57
04:48:20|61440.56
04:48:21|61440.56
04:48:22|61440.
04:48:24|61440.
04:48:25|61440.
04:48:26|61440.
04:48:27|61440.01
04:48:27|61440.01
04:48:29|61442.96
04:48:30|61444.45
04:48:31|61444.45
04:48:32|61444.46
04:48:33|61450.9
04:48:34|61450.9
04:48:34|61453.84
04:48:36|61454.83
04:48:38|61456.98
04:48:38|61466.39
04:48:40|61468.72
04:48:41|61456.98
04:48:42|61472.15
04:48:44|61487.9
04:48:46|61478.46
04:48:47|61473.59
04:48:48|61493.04
04:48:49|61496.71
04:48:50|61496.71
04:48:51|61496.69
04:48:52|61496.69
04:48:53|61496.7
04:48:54|61496.7
04:48:56|61496.7
04:48:57|61496.7
04:48:58|61499.25
04:48:59|61499.25
04:49:00|61499.26
04:49:01|61499.26
04:49:02|61499.26
04:49:03|61499.26
04:49:04|61488.12
04:49:04|61488.12
04:49:06|61488.12
04:49:06|61488.12
04:49:08|61498.36
04:49:09|61498.36
04:49:10|61498.36
04:49:11|61498.51
04:49:12|61501.71
04:49:13|61501.71
04:49:13|61501.71
04:49:15|61501.79
04:49:16|61501.84
04:49:17|61501.84
04:49:17|61501.84
04:49:19|61501.84
04:49:20|61501.83
04:49:21|61501.83
04:49:22|61501.84
04:49:23|61501.84
04:49:24|61501.84
04:49:25|61506.68
04:49:26|61510.
04:49:27|61514.61
04:49:28|61514.61
04:49:29|61514.62
04:49:30|61503.54
04:49:31|61503.54
04:49:32|61503.54
04:49:33|61503.54
04:49:34|61503.5
04:49:35|61507.45
04:49:36|61512.43
04:49:37|61507.49
04:49:38|61518.44
04:49:39|61520.
04:49:40|61520.9
04:49:42|61524.36
04:49:43|61520.46
04:49:45|61513.3
04:49:45|61513.31
04:49:46|61514.87
04:49:48|61517.95
04:49:49|61518.15
04:49:50|61518.15
04:49:51|61523.99
04:49:52|61523.99
04:49:53|61523.99
04:49:54|61523.99
04:49:56|61518.15
04:49:57|61518.15
04:49:57|61518.15
04:49:59|61518.15
04:49:59|61518.32
04:50:01|61518.32
04:50:02|61520.01
04:50:02|61520.01
04:50:03|61520.01
04:50:05|61520.01
04:50:06|61520.01
04:50:06|61520.01
04:50:07|61525.2
04:50:08|61525.2
04:50:10|61525.2
04:50:11|61525.2
04:50:12|61525.2
04:50:13|61522.01
04:50:14|61522.01
04:50:15|61521.99
04:50:15|61521.99
04:50:17|61522.01
04:50:18|61522.01
04:50:18|61524.
04:50:20|61528.29
04:50:21|61528.29
04:50:22|61528.29
04:50:23|61528.29
04:50:24|61528.29
04:50:25|61528.29
04:50:26|61528.29
04:50:27|61527.13
04:50:28|61525.02
04:50:29|61525.02
04:50:30|61525.02
04:50:31|61525.02
04:50:32|61527.1
04:50:33|61528.03
04:50:34|61528.03
04:50:34|61528.03
04:50:36|61531.36
04:50:37|61531.36
04:50:38|61531.37
04:50:38|61537.03
04:50:39|61537.03
04:50:41|61538.3
04:50:42|61538.3
04:50:44|61538.3
04:50:45|61538.3
04:50:47|61538.31
04:50:48|61545.38
04:50:48|61550.
04:50:50|61550.
04:50:51|61555.13
04:50:52|61552.95
04:50:53|61552.95
04:50:54|61555.77
04:50:55|61557.
04:50:56|61559.99
04:50:57|61561.54
04:50:58|61563.35
04:50:59|61563.71
04:51:00|61565.17
04:51:01|61565.21
04:51:02|61567.05
04:51:03|61568.03
04:51:04|61569.58
04:51:05|61568.5
04:51:06|61568.5
04:51:07|61567.06
04:51:09|61565.21
04:51:11|61567.06
04:51:11|61565.21
04:51:12|61566.14
04:51:13|61567.3
04:51:14|61567.3
04:51:15|61567.24
04:51:16|61567.24
04:51:17|61567.24
04:51:18|61569.59
04:51:19|61570.
04:51:20|61573.23
04:51:22|61573.23
04:51:23|61576.14
04:51:24|61576.14
04:51:25|61577.15
04:51:26|61581.31
04:51:27|61585.91
04:51:28|61586.2
04:51:29|61586.2
04:51:30|61586.79
04:51:31|61589.96
04:51:32|61592.86
04:51:33|61592.86
04:51:34|61592.87
04:51:35|61594.09
04:51:36|61594.1
04:51:37|61594.1
04:51:38|61594.33
04:51:39|61594.33
04:51:40|61594.33
04:51:41|61594.05
04:51:42|61593.72
04:51:43|61593.73
04:51:45|61593.73
04:51:47|61590.51
04:51:48|61590.51
04:51:48|61590.51
04:51:49|61590.51
04:51:51|61590.51
04:51:51|61591.42
04:51:53|61591.43
04:51:53|61591.43
04:51:54|61591.5
04:51:56|61591.47
04:51:57|61591.47
04:51:58|61593.71
04:51:58|61593.71
04:52:00|61593.71
04:52:02|61593.72
04:52:03|61593.72
04:52:03|61593.72
04:52:04|61593.71
04:52:05|61593.71
04:52:06|61593.71
04:52:07|61593.72
04:52:08|61593.72
04:52:09|61593.72
04:52:10|61593.72
04:52:11|61593.72
04:52:12|61593.71
04:52:14|61591.43
04:52:14|61582.2
04:52:15|61582.22
04:52:16|61586.15
04:52:17|61585.9
04:52:18|61585.9
04:52:19|61585.9
04:52:20|61585.9
04:52:21|61579.83
04:52:22|61575.03
04:52:23|61575.03
04:52:24|61575.03
04:52:25|61568.74
04:52:27|61556.23
04:52:28|61559.32
04:52:28|61555.12
04:52:30|61555.12
04:52:31|61552.12
04:52:32|61552.11
04:52:32|61552.12
04:52:34|61552.12
04:52:35|61552.12
04:52:35|61549.91
04:52:36|61548.3
04:52:38|61547.73
04:52:39|61547.73
04:52:40|61547.73
04:52:41|61549.92
04:52:42|61530.62
04:52:43|61533.75
04:52:43|61533.75
04:52:46|61540.99
04:52:47|61540.99
04:52:49|61540.99
04:52:49|61544.74
04:52:50|61544.74
04:52:51|61541.7
04:52:52|61544.08
04:52:54|61544.08
04:52:54|61544.08
04:52:55|61544.08
04:52:56|61544.74
04:52:57|61544.75
04:52:58|61544.74
04:52:59|61547.56
04:53:00|61547.56
04:53:01|61547.55
04:53:02|61547.55
04:53:03|61549.92
04:53:04|61550.
04:53:05|61549.99
04:53:06|61547.74
04:53:07|61547.55
04:53:08|61545.36
04:53:09|61552.04
04:53:10|61547.73
04:53:11|61547.73
04:53:12|61552.03
04:53:13|61552.03
04:53:14|61553.54
04:53:15|61553.53
04:53:16|61553.25
04:53:17|61553.25
04:53:18|61552.36
04:53:19|61552.35
04:53:20|61552.35
04:53:21|61552.01
04:53:22|61552.01
04:53:23|61552.42
04:53:24|61552.42
04:53:25|61552.42
04:53:26|61552.41
04:53:27|61552.41
04:53:28|61552.42
04:53:29|61554.56
04:53:30|61554.56
04:53:31|61554.55
04:53:32|61554.55
04:53:33|61554.55
04:53:34|61554.55
04:53:35|61554.09
04:53:36|61549.36
04:53:37|61553.75
04:53:38|61553.75
04:53:39|61553.75
04:53:40|61554.34
04:53:41|61554.34
04:53:42|61556.5
04:53:43|61556.07
04:53:44|61556.06
04:53:46|61556.07
04:53:48|61556.07
04:53:49|61555.7
04:53:50|61555.7
04:53:51|61555.71
04:53:53|61555.71
04:53:54|61555.69
04:53:55|61555.69
04:53:56|61555.69
04:53:57|61555.69
04:53:58|61555.7
04:53:59|61550.36
04:54:01|61550.36
04:54:01|61553.56
04:54:02|61553.56
04:54:03|61553.56
04:54:04|61553.56
04:54:05|61553.56
04:54:06|61553.56
04:54:07|61553.56
04:54:08|61553.55
04:54:09|61553.55
04:54:11|61553.55
04:54:12|61554.85
04:54:14|61554.85
04:54:14|61547.01
04:54:15|61550.34
04:54:16|61549.85
04:54:17|61549.85
04:54:18|61549.85
04:54:19|61549.85
04:54:20|61551.37
04:54:21|61551.36
04:54:22|61551.36
04:54:23|61551.37
04:54:24|61551.37
04:54:25|61551.37
04:54:26|61551.37
04:54:27|61551.99
04:54:28|61551.99
04:54:29|61551.99
04:54:30|61555.63
04:54:31|61554.98
04:54:32|61552.4
04:54:33|61553.71
04:54:34|61554.28
04:54:35|61554.28
04:54:36|61550.09
04:54:37|61551.48
04:54:38|61551.48
04:54:39|61553.69
04:54:40|61553.69
04:54:41|61553.69
04:54:42|61551.4
04:54:43|61551.4
04:54:44|61553.68
04:54:45|61553.68
04:54:47|61551.39
04:54:49|61550.39
04:54:51|61550.4
04:54:52|61551.39
04:54:54|61551.39
04:54:55|61551.69
04:54:56|61551.7
04:54:57|61551.7
04:54:58|61551.7
04:54:59|61551.7
04:55:00|61551.7
04:55:01|61551.19
04:55:03|61552.
04:55:03|61551.69
04:55:06|61551.8
04:55:06|61560.
04:55:07|61560.
04:55:09|61560.
04:55:09|61559.99
04:55:10|61562.58
04:55:11|61573.05
04:55:12|61573.05
04:55:13|61586.78
04:55:14|61589.7
04:55:15|61589.71
04:55:16|61585.07
04:55:17|61580.89
04:55:18|61580.89
04:55:19|61580.95
04:55:20|61580.95
04:55:21|61588.92
04:55:22|61593.57
04:55:23|61593.81
04:55:24|61593.81
04:55:26|61593.65
04:55:27|61593.65
04:55:28|61593.65
04:55:29|61595.1
04:55:30|61595.1
04:55:30|61595.1
04:55:32|61595.1
04:55:33|61595.09
04:55:34|61595.09
04:55:35|61595.1
04:55:36|61595.1
04:55:37|61595.1
04:55:38|61595.1
04:55:38|61593.88
04:55:40|61588.
04:55:41|61588.
04:55:42|61588.
04:55:43|61588.
04:55:43|61588.
04:55:45|61589.47
04:55:46|61589.69
04:55:46|61589.69
04:55:49|61591.34
04:55:50|61593.95
04:55:51|61587.67
04:55:52|61588.64
04:55:52|61588.65
04:55:55|61585.95
04:55:55|61587.67
04:55:56|61588.04
04:55:57|61586.55
04:55:58|61586.55
04:55:59|61592.49
04:56:00|61593.53
04:56:01|61593.52
04:56:03|61593.54
04:56:04|61593.95
04:56:05|61594.83
04:56:06|61594.83
04:56:07|61594.83
04:56:08|61594.84
04:56:09|61594.83
04:56:10|61594.83
04:56:11|61594.83
04:56:12|61594.84
04:56:13|61594.84
04:56:14|61594.84
04:56:15|61596.75
04:56:16|61593.59
04:56:17|61593.6
04:56:18|61593.6
04:56:19|61593.6
04:56:20|61593.59
04:56:21|61598.06
04:56:22|61598.11
04:56:23|61598.12
04:56:24|61598.12
04:56:25|61598.11
04:56:26|61598.11
04:56:27|61598.11
04:56:28|61598.11
04:56:29|61598.11
04:56:30|61598.11
04:56:31|61598.11
04:56:32|61598.09
04:56:33|61598.02
04:56:34|61595.66
04:56:35|61595.66
04:56:36|61595.66
04:56:37|61598.09
04:56:38|61598.91
04:56:39|61598.91
04:56:40|61598.91
04:56:42|61598.86
04:56:43|61598.16
04:56:43|61598.16
04:56:44|61598.16
04:56:45|61598.16
04:56:46|61598.12
04:56:47|61598.12
04:56:49|61598.12
04:56:50|61598.12
04:56:52|61598.13
04:56:53|61598.13
04:56:54|61598.13
04:56:55|61598.13
04:56:56|61606.85
04:56:58|61606.85
04:56:58|61606.85
04:57:00|61606.85
04:57:01|61606.85
04:57:02|61606.79
04:57:03|61606.93
04:57:03|61607.84
04:57:05|61607.84
04:57:05|61607.84
04:57:07|61607.83
04:57:08|61607.83
04:57:09|61607.79
04:57:09|61607.79
04:57:10|61606.79
04:57:11|61606.79
04:57:12|61606.79
04:57:13|61606.79
04:57:15|61606.8
04:57:15|61606.8
04:57:16|61607.83
04:57:17|61607.82
04:57:18|61607.82
04:57:19|61607.31
04:57:20|61607.31
04:57:22|61612.89
04:57:22|61614.91
04:57:24|61614.92
04:57:24|61614.92
04:57:25|61614.08
04:57:26|61614.08
04:57:28|61614.08
04:57:28|61614.09
04:57:31|61614.09
04:57:31|61614.08
04:57:32|61609.24
04:57:34|61593.6
04:57:34|61593.61
04:57:35|61593.6
04:57:36|61593.61
04:57:37|61595.11
04:57:38|61603.35
04:57:39|61603.35
04:57:40|61607.39
04:57:41|61607.38
04:57:42|61609.32
04:57:43|61609.32
04:57:44|61607.38
04:57:45|61605.16
04:57:46|61605.16
04:57:47|61607.65
04:57:48|61604.39
04:57:50|61607.49
04:57:51|61607.49
04:57:52|61607.45
04:57:53|61607.46
04:57:54|61607.45
04:57:55|61607.42
04:57:57|61605.01
04:57:57|61605.01
04:57:59|61604.46
04:58:00|61604.42
04:58:00|61602.42
04:58:02|61603.4
04:58:03|61603.09
04:58:05|61603.09
04:58:07|61602.91
04:58:07|61602.91
04:58:08|61602.91
04:58:09|61602.77
04:58:10|61599.75
04:58:11|61599.75
04:58:12|61599.74
04:58:14|61599.55
04:58:15|61584.6
04:58:16|61574.37
04:58:16|61574.37
04:58:18|61574.34
04:58:19|61574.35
04:58:20|61571.27
04:58:21|61571.27
04:58:22|61571.27
04:58:23|61571.27
04:58:24|61571.27
04:58:26|61571.26
04:58:26|61571.27
04:58:27|61571.27
04:58:28|61571.27
04:58:29|61571.27
04:58:30|61571.27
04:58:32|61571.27
04:58:32|61574.23
04:58:33|61574.23
04:58:34|61574.23
04:58:36|61574.23
04:58:36|61574.22
04:58:37|61574.22
04:58:38|61574.23
04:58:39|61574.23
04:58:41|61574.23
04:58:42|61574.23
04:58:42|61574.23
04:58:43|61574.23
04:58:44|61574.23
04:58:45|61580.99
04:58:47|61580.99
04:58:47|61580.99
04:58:48|61581.56
04:58:49|61581.56
04:58:52|61579.16
04:58:52|61579.17
04:58:54|61579.16
04:58:56|61579.16
04:58:57|61579.16
04:58:58|61582.32
04:58:58|61579.33
04:58:59|61579.7
04:59:01|61579.69
04:59:01|61579.69
04:59:02|61575.82
04:59:03|61575.82
04:59:04|61576.01
04:59:06|61576.
04:59:07|61576.
04:59:07|61559.1
04:59:09|61555.11
04:59:09|61559.09
04:59:11|61559.09
04:59:12|61559.09
04:59:13|61559.08
04:59:13|61555.53
04:59:15|61555.53
04:59:16|61553.91
04:59:16|61556.14
04:59:17|61556.14
04:59:18|61556.14
04:59:20|61555.28
04:59:21|61555.28
04:59:22|61555.28
04:59:23|61555.28
04:59:23|61559.14
04:59:25|61559.14
04:59:25|61559.14
04:59:26|61559.14
04:59:28|61559.14
04:59:28|61559.14
04:59:29|61544.23
04:59:30|61544.22
04:59:31|61544.27
04:59:32|61544.27
04:59:34|61547.29
04:59:34|61547.29
04:59:36|61547.28
04:59:36|61540.79
04:59:38|61542.12
04:59:38|61539.98
04:59:39|61541.98
04:59:40|61539.79
04:59:41|61539.84
04:59:42|61539.8
04:59:44|61537.7
04:59:45|61535.28
04:59:46|61537.65
04:59:46|61537.65
04:59:47|61537.65
04:59:49|61537.65
04:59:49|61537.65
04:59:50|61537.65
04:59:52|61537.65
04:59:54|61537.64
04:59:56|61526.49
04:59:57|61527.
04:59:58|61527.
04:59:59|61526.77
05:00:01|61526.76
05:00:01|61526.76
05:00:03|61526.76
05:00:04|61515.37
05:00:05|61494.51
05:00:05|61490.94
05:00:07|61492.94
05:00:07|61492.94
05:00:09|61493.1
05:00:10|61492.95
05:00:10|61492.95
05:00:12|61492.95
05:00:13|61477.7
05:00:14|61469.8
05:00:15|61455.45
05:00:15|61464.56
05:00:17|61463.26
05:00:17|61475.1
05:00:19|61502.07
05:00:20|61506.69
05:00:20|61513.32
05:00:21|61524.29
05:00:22|61524.29
05:00:24|61534.15
05:00:24|61537.27
05:00:25|61543.23
05:00:26|61549.5
05:00:28|61549.51
05:00:29|61549.51
05:00:29|61550.41
05:00:30|61559.08
05:00:31|61564.12
05:00:32|61564.13
05:00:33|61568.34
05:00:35|61568.34
05:00:35|61568.34
05:00:36|61568.54
05:00:37|61561.06
05:00:38|61561.03
05:00:40|61553.55
05:00:41|61553.55
05:00:41|61561.05
05:00:42|61561.05
05:00:44|61567.6
05:00:45|61575.49
05:00:45|61575.49
05:00:46|61575.48
05:00:47|61576.08
05:00:48|61582.04
05:00:50|61582.05
05:00:50|61582.05
05:00:52|61570.25
05:00:52|61570.25
05:00:53|61570.25
05:00:55|61570.24
05:00:57|61566.26
05:00:58|61570.25
05:00:59|61582.05
05:01:00|61594.07
05:01:01|61594.07
05:01:02|61594.08
05:01:03|61594.07
05:01:05|61588.11
05:01:05|61588.11
05:01:06|61588.1
05:01:08|61588.11
05:01:08|61587.76
05:01:11|61586.28
05:01:11|61588.11
05:01:12|61588.11
05:01:13|61588.11
05:01:14|61588.11
05:01:15|61586.98
05:01:16|61586.98
05:01:17|61585.62
05:01:18|61587.02
05:01:19|61588.09
05:01:20|61588.09
05:01:21|61585.62
05:01:22|61564.59
05:01:23|61564.59
05:01:24|61567.65
05:01:25|61570.59
05:01:26|61570.59
05:01:27|61568.13
05:01:28|61568.12
05:01:29|61568.12
05:01:30|61568.12
05:01:31|61568.12
05:01:32|61558.74
05:01:33|61561.77
05:01:34|61561.77
05:01:35|61561.78
05:01:36|61562.06
05:01:37|61562.06
05:01:38|61564.7
05:01:39|61564.71
05:01:40|61564.71
05:01:41|61564.71
05:01:42|61564.71
05:01:43|61564.71
05:01:45|61564.86
05:01:45|61564.85
05:01:46|61564.85
05:01:48|61557.3
05:01:49|61557.31
05:01:49|61557.31
05:01:51|61557.3
05:01:52|61557.29
05:01:53|61541.28
05:01:55|61530.62
05:01:56|61530.62
05:01:57|61530.62
05:01:58|61530.62
05:01:59|61530.62
05:02:01|61530.1
05:02:02|61527.16
05:02:03|61527.16
05:02:04|61507.03
05:02:05|61508.
05:02:05|61507.03
05:02:06|61513.08
05:02:08|61527.15
05:02:09|61523.4
05:02:10|61523.4
05:02:11|61520.
05:02:12|61519.99
05:02:13|61519.99
05:02:14|61519.99
05:02:15|61516.28
05:02:16|61523.38
05:02:17|61521.37
05:02:18|61520.73
05:02:19|61520.72
05:02:20|61502.12
05:02:21|61502.12
05:02:22|61502.12
05:02:23|61503.61
05:02:24|61506.55
05:02:25|61503.6
05:02:26|61503.6
05:02:27|61503.6
05:02:28|61507.16
05:02:29|61522.51
05:02:30|61522.51
05:02:31|61522.51
05:02:32|61523.58
05:02:33|61532.58
05:02:34|61532.58
05:02:35|61532.58
05:02:36|61532.58
05:02:37|61518.69
05:02:38|61518.69
05:02:39|61518.68
05:02:40|61518.68
05:02:41|61518.33
05:02:42|61518.33
05:02:43|61521.63
05:02:44|61523.68
05:02:45|61524.19
05:02:46|61545.4
05:02:47|61534.74
05:02:48|61532.76
05:02:49|61534.75
05:02:50|61540.71
05:02:51|61540.71
05:02:52|61536.82
05:02:53|61536.82
05:02:54|61541.89
05:02:56|61541.89
05:02:56|61549.95
05:02:58|61555.02
05:03:00|61564.6
05:03:00|61571.46
05:03:02|61566.45
05:03:02|61564.39
05:03:03|61560.73
05:03:05|61546.61
05:03:05|61546.62
05:03:07|61546.62
05:03:07|61546.62
05:03:09|61546.61
05:03:10|61541.95
05:03:10|61541.95
05:03:12|61541.95
05:03:13|61541.95
05:03:14|61541.95
05:03:15|61536.79
05:03:16|61539.12
05:03:17|61540.99
05:03:18|61537.84
05:03:19|61537.84
05:03:20|61537.84
05:03:21|61537.84
05:03:22|61537.84
05:03:23|61538.86
05:03:24|61538.86
05:03:25|61540.96
05:03:26|61540.96
05:03:27|61540.65
05:03:29|61540.65
05:03:30|61528.87
05:03:31|61523.77
05:03:32|61516.48
05:03:32|61516.49
05:03:33|61515.03
05:03:35|61515.04
05:03:36|61515.04
05:03:37|61515.04
05:03:37|61515.04
05:03:39|61520.56
05:03:40|61524.58
05:03:40|61524.5
05:03:42|61525.76
05:03:43|61525.76
05:03:44|61525.76
05:03:45|61525.75
05:03:45|61514.64
05:03:46|61514.64
05:03:48|61514.64
05:03:49|61514.64
05:03:50|61514.64
05:03:51|61514.64
05:03:51|61514.64
05:03:53|61514.64
05:03:54|61514.64
05:03:54|61514.64
05:03:57|61514.64
05:03:58|61514.64
05:03:59|61514.63
05:04:00|61514.63
05:04:01|61514.64
05:04:02|61503.24
05:04:03|61501.27
05:04:04|61500.
05:04:06|61496.24
05:04:07|61495.85
05:04:08|61493.88
05:04:08|61493.49
05:04:10|61493.49
05:04:10|61493.49
05:04:11|61493.49
05:04:13|61493.48
05:04:13|61493.41
05:04:14|61493.41
05:04:15|61493.41
05:04:16|61493.41
05:04:17|61505.14
05:04:19|61496.97
05:04:20|61498.89
05:04:21|61498.89
05:04:22|61498.88
05:04:23|61504.54
05:04:24|61501.45
05:04:24|61493.56
05:04:26|61493.56
05:04:26|61495.16
05:04:27|61495.16
05:04:28|61495.16
05:04:30|61499.06
05:04:30|61502.57
05:04:31|61502.57
05:04:33|61499.5
05:04:34|61499.5
05:04:35|61499.5
05:04:36|61499.5
05:04:36|61505.51
05:04:37|61505.51
05:04:38|61512.18
05:04:39|61512.15
05:04:41|61512.16
05:04:41|61512.15
05:04:42|61512.15
05:04:43|61512.15
05:04:44|61512.15
05:04:45|61512.16
05:04:46|61513.26
05:04:48|61513.26
05:04:49|61514.64
05:04:49|61514.63
05:04:51|61514.64
05:04:52|61514.64
05:04:52|61514.64
05:04:53|61514.64
05:04:54|61514.64
05:04:55|61514.64
05:04:57|61504.3
05:04:59|61500.01
05:05:01|61500.
05:05:02|61500.
05:05:03|61500.
05:05:05|61500.01
05:05:05|61500.01
05:05:06|61503.11
05:05:07|61501.43
05:05:08|61502.01
05:05:10|61504.12
05:05:11|61522.02
05:05:12|61520.75
05:05:13|61520.75
05:05:14|61523.09
05:05:14|61523.09
05:05:16|61523.09
05:05:17|61523.08
05:05:18|61523.08
05:05:19|61523.08
05:05:20|61525.18
05:05:21|61525.18
05:05:22|61525.18
05:05:23|61522.73
05:05:23|61534.99
05:05:25|61534.99
05:05:26|61525.17
05:05:27|61525.17
05:05:28|61525.18
05:05:29|61525.18
05:05:30|61525.18
05:05:30|61524.25
05:05:32|61508.92
05:05:33|61508.91
05:05:33|61508.91
05:05:35|61506.58
05:05:36|61506.58
05:05:38|61506.59
05:05:38|61517.44
05:05:40|61516.02
05:05:40|61513.87
05:05:41|61513.87
05:05:42|61517.31
05:05:43|61519.7
05:05:44|61519.69
05:05:46|61519.7
05:05:46|61519.7
05:05:47|61518.38
05:05:48|61513.2
05:05:49|61517.12
05:05:50|61513.2
05:05:52|61506.54
05:05:52|61506.54
05:05:53|61506.54
05:05:54|61506.54
05:05:57|61511.93
05:05:58|61511.93
05:06:00|61506.54
05:06:01|61504.13
05:06:01|61504.13
05:06:03|61504.12
05:06:04|61500.05
05:06:05|61488.02
05:06:06|61474.33
05:06:07|61483.68
05:06:08|61483.68
05:06:09|61474.28
05:06:10|61474.28
05:06:11|61474.29
05:06:12|61470.67
05:06:13|61470.66
05:06:14|61470.66
05:06:15|61470.66
05:06:16|61470.66
05:06:17|61470.62
05:06:18|61463.83
05:06:19|61467.5
05:06:21|61467.49
05:06:22|61467.49
05:06:23|61462.72
05:06:24|61452.04
05:06:25|61450.
05:06:25|61447.12
05:06:27|61443.45
05:06:28|61440.01
05:06:29|61434.28
05:06:29|61434.28
05:06:31|61434.28
05:06:32|61434.28
05:06:33|61434.28
05:06:34|61434.28
05:06:35|61434.28
05:06:36|61434.28
05:06:37|61434.27
05:06:38|61432.
05:06:39|61429.56
05:06:40|61428.01
05:06:41|61428.01
05:06:42|61442.84
05:06:43|61428.01
05:06:44|61425.83
05:06:45|61425.07
05:06:46|61425.06
05:06:47|61425.06
05:06:48|61425.07
05:06:49|61425.07
05:06:50|61425.06
05:06:50|61425.07
05:06:52|61425.07
05:06:53|61425.07
05:06:54|61425.07
05:06:55|61425.07
05:06:56|61425.06
05:06:57|61425.07
05:06:58|61425.06
05:07:00|61425.02
05:07:00|61423.07
05:07:01|61423.07
05:07:03|61425.07
05:07:04|61425.07
05:07:05|61425.06
05:07:06|61425.06
05:07:08|61425.
05:07:08|61425.
05:07:09|61425.01
05:07:10|61425.01
05:07:11|61425.
05:07:12|61425.
05:07:13|61425.
05:07:14|61425.
05:07:15|61422.
05:07:16|61420.71
05:07:17|61420.71
05:07:18|61420.71
05:07:19|61420.71
05:07:20|61416.99
05:07:22|61416.32
05:07:22|61411.07
05:07:23|61413.31
05:07:24|61413.32
05:07:25|61413.32
05:07:26|61413.28
05:07:27|61413.28
05:07:29|61413.28
05:07:29|61411.
05:07:30|61395.4
05:07:31|61374.31
05:07:32|61381.98
05:07:33|61390.
05:07:34|61395.4
05:07:35|61395.46
05:07:36|61395.46
05:07:37|61380.21
05:07:38|61380.21
05:07:39|61380.21
05:07:40|61380.22
05:07:41|61380.22
05:07:42|61380.21
05:07:43|61378.18
05:07:44|61376.34
05:07:45|61376.34
05:07:46|61373.27
05:07:47|61373.27
05:07:48|61382.77
05:07:49|61382.34
05:07:50|61387.84
05:07:51|61401.54
05:07:52|61401.25
05:07:53|61401.02
05:07:54|61380.22
05:07:55|61380.22
05:07:56|61380.22
05:07:57|61380.23
05:07:58|61380.23
05:07:59|61380.17
05:08:01|61380.17
05:08:02|61383.24
05:08:03|61380.18
05:08:04|61382.27
05:08:05|61382.27
05:08:06|61382.27
05:08:07|61382.19
05:08:08|61380.06
05:08:09|61380.02
05:08:10|61376.96
05:08:11|61376.96
05:08:12|61376.95
05:08:13|61372.38
05:08:15|61365.79
05:08:16|61365.79
05:08:16|61365.79
05:08:18|61341.05
05:08:19|61342.35
05:08:19|61356.2
05:08:20|61349.
05:08:22|61349.01
05:08:23|61342.42
05:08:23|61342.42
05:08:25|61343.96
05:08:26|61343.96
05:08:26|61343.96
05:08:27|61339.5
05:08:29|61339.5
05:08:29|61339.5
05:08:30|61339.5
05:08:32|61339.5
05:08:33|61339.49
05:08:34|61349.22
05:08:35|61349.2
05:08:36|61349.2
05:08:37|61356.92
05:08:38|61340.58
05:08:39|61349.79
05:08:40|61347.13
05:08:41|61351.42
05:08:42|61351.42
05:08:43|61351.42
05:08:44|61351.49
05:08:45|61351.49
05:08:47|61356.19
05:08:47|61356.15
05:08:48|61351.91
05:08:49|61351.91
05:08:51|61351.92
05:08:51|61351.92
05:08:53|61351.91
05:08:53|61351.92
05:08:54|61351.92
05:08:55|61351.92
05:08:57|61351.91
05:08:58|61351.91
05:08:58|61351.91
05:08:59|61351.91
05:09:00|61351.91
05:09:02|61351.92
05:09:03|61351.92
05:09:05|61354.64
05:09:06|61361.77
05:09:07|61368.01
05:09:08|61368.01
05:09:09|61368.01
05:09:10|61361.98
05:09:11|61364.76
05:09:12|61362.66
05:09:13|61370.54
05:09:14|61373.53
05:09:15|61375.08
05:09:17|61382.49
05:09:17|61382.49
05:09:18|61382.49
05:09:19|61382.49
05:09:20|61382.49
05:09:21|61382.48
05:09:22|61382.49
05:09:23|61382.9
05:09:24|61382.14
05:09:25|61375.07
05:09:26|61375.07
05:09:27|61375.07
05:09:28|61367.6
05:09:29|61367.6
05:09:30|61367.6
05:09:31|61377.75
05:09:32|61377.57
05:09:33|61380.9
05:09:34|61385.07
05:09:35|61385.06
05:09:36|61385.07
05:09:37|61385.06
05:09:39|61385.06
05:09:39|61385.04
05:09:40|61385.04
05:09:41|61385.04
05:09:42|61385.04
05:09:43|61385.07
05:09:44|61385.07
05:09:45|61385.07
05:09:46|61385.07
05:09:47|61385.65
05:09:48|61385.04
05:09:49|61384.44
05:09:50|61375.97
05:09:51|61375.97
05:09:52|61362.48
05:09:53|61364.22
05:09:54|61359.49
05:09:55|61361.85
05:09:56|61361.85
05:09:57|61361.85
05:09:58|61361.85
05:09:59|61365.47
05:10:00|61365.46
05:10:02|61375.81
05:10:04|61377.1
05:10:04|61380.88
05:10:06|61380.9
05:10:07|61380.9
05:10:07|61380.9
05:10:08|61391.52
05:10:10|61391.53
05:10:11|61394.86
05:10:12|61400.51
05:10:13|61406.52
05:10:14|61406.51
05:10:15|61406.52
05:10:16|61406.48
05:10:17|61406.52
05:10:18|61409.64
05:10:19|61412.62
05:10:20|61409.75
05:10:21|61404.04
05:10:22|61382.81
05:10:23|61391.54
05:10:24|61397.11
05:10:25|61397.11
05:10:26|61397.11
05:10:27|61397.11
05:10:28|61406.16
05:10:29|61406.16
05:10:30|61408.3
05:10:31|61411.88
05:10:33|61411.88
05:10:34|61411.87
05:10:35|61411.87
05:10:35|61411.88
05:10:37|61411.88
05:10:38|61411.88
05:10:39|61411.88
05:10:40|61409.78
05:10:41|61411.87
05:10:41|61411.88
05:10:43|61411.89
05:10:44|61411.89
05:10:45|61411.89
05:10:46|61411.89
05:10:47|61411.89
05:10:48|61413.44
05:10:48|61413.45
05:10:49|61413.45
05:10:51|61413.45
05:10:52|61416.83
05:10:53|61416.83
05:10:53|61416.83
05:10:55|61416.83
05:10:56|61418.
05:10:57|61422.16
05:10:57|61422.16
05:11:05|61413.4
05:11:06|61413.39
05:11:07|61413.4
05:11:09|61413.4
05:11:10|61413.4
05:11:11|61413.39
05:11:13|61413.39
05:11:14|61413.39
05:11:16|61413.4
05:11:16|61413.4
05:11:17|61421.31
05:11:18|61421.31
05:11:19|61421.31
05:11:20|61421.31
05:11:21|61421.33
05:11:22|61422.23
05:11:23|61436.17
05:11:25|61450.
05:11:25|61452.93
05:11:26|61449.82
05:11:27|61449.82
05:11:28|61447.12
05:11:29|61447.12
05:11:30|61452.93
05:11:31|61437.94
05:11:32|61437.95
05:11:33|61437.95
05:11:34|61437.95
05:11:36|61437.95
05:11:36|61437.95
05:11:37|61437.95
05:11:39|61437.95
05:11:39|61440.27
05:11:40|61440.27
05:11:42|61440.27
05:11:42|61440.27
05:11:44|61442.22
05:11:44|61433.42
05:11:45|61437.87
05:11:46|61437.87
05:11:47|61433.18
05:11:48|61433.18
05:11:49|61433.18
05:11:50|61413.39
05:11:51|61413.39
05:11:52|61417.83
05:11:53|61417.85
05:11:55|61417.85
05:11:55|61417.85
05:11:56|61417.85
05:11:57|61417.85
05:11:58|61419.04
05:11:59|61419.04
05:12:00|61419.05
05:12:01|61419.05
05:12:02|61419.05
05:12:03|61424.74
05:12:05|61428.86
05:12:07|61428.89
05:12:08|61428.89
05:12:10|61432.17
05:12:11|61428.92
05:12:12|61430.89
05:12:13|61433.84
05:12:14|61433.85
05:12:14|61433.85
05:12:16|61433.85
05:12:17|61433.84
05:12:17|61433.84
05:12:19|61433.84
05:12:20|61432.81
05:12:21|61432.45
05:12:22|61430.18
05:12:23|61433.24
05:12:24|61433.85
05:12:25|61435.17
05:12:26|61435.18
05:12:27|61435.18
05:12:29|61435.18
05:12:30|61435.89
05:12:31|61435.9
05:12:32|61435.9
05:12:33|61435.9
05:12:34|61439.64
05:12:35|61439.64
05:12:35|61439.64
05:12:37|61437.76
05:12:38|61437.76
05:12:39|61437.76
05:12:40|61442.18
05:12:41|61440.09
05:12:41|61440.09
05:12:43|61440.09
05:12:44|61440.09
05:12:45|61440.09
05:12:46|61440.09
05:12:47|61440.09
05:12:48|61440.09
05:12:49|61440.09
05:12:50|61438.37
05:12:51|61454.18
05:12:52|61454.18
05:12:53|61436.77
05:12:54|61436.77
05:12:55|61436.78
05:12:56|61436.78
05:12:56|61436.78
05:12:58|61438.99
05:12:58|61440.96
05:13:00|61442.
05:13:01|61442.
05:13:02|61442.
05:13:03|61439.01
05:13:03|61439.01
05:13:05|61439.4
05:13:07|61441.98
05:13:08|61441.99
05:13:09|61441.98
05:13:10|61441.98
05:13:11|61441.98
05:13:13|61441.98
05:13:14|61441.98
05:13:15|61441.98
05:13:16|61441.98
05:13:16|61441.99
05:13:18|61441.99
05:13:19|61441.99
05:13:20|61441.99
05:13:21|61441.99
05:13:22|61441.99
05:13:23|61441.99
05:13:24|61441.98
05:13:25|61441.99
05:13:26|61441.99
05:13:27|61441.99
05:13:28|61441.99
05:13:29|61442.18
05:13:29|61442.49
05:13:31|61445.12
05:13:32|61445.13
05:13:33|61445.13
05:13:34|61445.13
05:13:36|61445.13
05:13:36|61443.52
05:13:37|61443.52
05:13:38|61443.53
05:13:39|61443.52
05:13:40|61443.52
05:13:41|61443.52
05:13:42|61443.52
05:13:43|61443.29
05:13:44|61443.3
05:13:45|61443.52
05:13:46|61443.52
05:13:47|61443.53
05:13:48|61443.53
05:13:49|61443.53
05:13:50|61443.52
05:13:51|61443.52
05:13:53|61443.53
05:13:54|61445.32
05:13:55|61445.32
05:13:56|61445.32
05:13:57|61445.32
05:13:58|61445.32
05:13:59|61445.32
05:14:00|61445.33
05:14:00|61445.33
05:14:02|61445.32
05:14:03|61445.32
05:14:04|61445.32
05:14:04|61445.32
05:14:07|61446.
05:14:08|61443.52
05:14:09|61441.98
05:14:10|61441.75
05:14:11|61441.75
05:14:12|61447.12
05:14:14|61447.12
05:14:16|61447.12
05:14:16|61447.11
05:14:17|61447.12
05:14:18|61447.11
05:14:20|61447.11
05:14:21|61447.11
05:14:23|61446.01
05:14:23|61446.
05:14:24|61446.
05:14:25|61446.01
05:14:26|61446.01
05:14:27|61446.01
05:14:28|61446.01
05:14:29|61446.01
05:14:30|61446.01
05:14:31|61446.01
05:14:32|61446.
05:14:33|61445.61
05:14:34|61445.6
05:14:35|61445.37
05:14:36|61445.36
05:14:37|61445.37
05:14:38|61445.37
05:14:39|61445.36
05:14:40|61445.33
05:14:41|61445.33
05:14:42|61445.34
05:14:43|61445.34
05:14:44|61445.34
05:14:45|61445.33
05:14:46|61445.34
05:14:47|61445.34
05:14:48|61445.34
05:14:49|61445.34
05:14:50|61445.34
05:14:51|61445.33
05:14:52|61445.33
05:14:53|61445.6
05:14:54|61446.04
05:14:55|61446.04
05:14:56|61446.04
05:14:57|61446.04
05:14:58|61446.04
05:14:59|61446.04
05:15:00|61446.04
05:15:01|61446.04
05:15:02|61446.04
05:15:03|61446.04
05:15:05|61446.04
05:15:06|61446.04
05:15:08|61424.86
05:15:09|61429.61
05:15:10|61429.59
05:15:11|61429.58
05:15:12|61429.58
05:15:13|61429.58
05:15:14|61429.58
05:15:15|61432.7
05:15:16|61437.63
05:15:17|61448.68
05:15:18|61448.68
05:15:20|61449.
05:15:20|61448.99
05:15:21|61448.99
05:15:22|61449.
05:15:23|61449.
05:15:24|61449.
05:15:25|61437.72
05:15:26|61441.73
05:15:28|61441.73
05:15:28|61448.96
05:15:29|61448.96
05:15:30|61448.96
05:15:32|61448.92
05:15:32|61448.92
05:15:33|61450.
05:15:34|61450.63
05:15:36|61450.62
05:15:37|61432.84
05:15:37|61424.46
05:15:38|61427.53
05:15:39|61427.53
05:15:41|61427.53
05:15:41|61427.53
05:15:42|61427.61
05:15:44|61427.61
05:15:45|61427.62
05:15:46|61427.62
05:15:47|61427.62
05:15:48|61427.62
05:15:48|61432.63
05:15:49|61432.74
05:15:51|61432.75
05:15:51|61432.75
05:15:52|61432.75
05:15:54|61432.75
05:15:54|61432.74
05:15:56|61432.75
05:15:56|61432.75
05:15:57|61432.75
05:15:59|61419.1
05:15:59|61419.1
05:16:00|61423.19
05:16:01|61423.19
05:16:03|61423.23
05:16:03|61423.24
05:16:04|61423.24
05:16:05|61423.2
05:16:06|61418.51
05:16:09|61420.33
05:16:09|61420.33
05:16:11|61423.22
05:16:12|61413.27
05:16:13|61413.28
05:16:14|61417.35
05:16:15|61410.63
05:16:16|61410.27
05:16:17|61410.27
05:16:18|61402.27
05:16:19|61400.
05:16:20|61391.51
05:16:21|61391.51
05:16:22|61391.5
05:16:23|61386.41
05:16:24|61386.41
05:16:25|61386.41
05:16:26|61388.42
05:16:27|61388.42
05:16:28|61388.42
05:16:29|61388.37
05:16:30|61388.37
05:16:31|61388.1
05:16:32|61386.41
05:16:33|61386.41
05:16:34|61386.41
05:16:35|61386.41
05:16:36|61386.41
05:16:37|61386.41
05:16:38|61396.13
05:16:39|61382.16
05:16:40|61382.16
05:16:41|61385.14
05:16:42|61385.14
05:16:43|61385.15
05:16:44|61385.15
05:16:45|61385.17
05:16:46|61385.17
05:16:47|61385.16
05:16:48|61382.15
05:16:49|61376.01
05:16:50|61376.01
05:16:51|61368.94
05:16:52|61363.48
05:16:53|61363.48
05:16:54|61360.93
05:16:55|61360.96
05:16:56|61367.92
05:16:57|61367.92
05:16:58|61367.92
05:16:59|61367.92
05:17:00|61367.92
05:17:01|61365.89
05:17:02|61365.89
05:17:03|61366.75
05:17:04|61366.71
05:17:05|61366.71
05:17:06|61357.71
05:17:07|61357.71
05:17:08|61358.82
05:17:10|61358.82
05:17:11|61354.24
05:17:12|61354.24
05:17:13|61350.
05:17:14|61349.99
05:17:16|61348.84
05:17:17|61348.84
05:17:18|61332.29
05:17:19|61320.76
05:17:20|61320.75
05:17:20|61314.64
05:17:22|61263.94
05:17:23|61196.62
05:17:24|61178.03
05:17:25|61186.25
05:17:25|61195.53
05:17:26|61176.94
05:17:28|61175.04
05:17:29|61218.26
05:17:30|61232.51
05:17:30|61262.32
05:17:31|61277.1
05:17:32|61285.47
05:17:33|61294.86
05:17:34|61310.22
05:17:35|61309.2
05:17:37|61312.67
05:17:39|61308.11
05:17:39|61268.74
05:17:40|61299.09
05:17:41|61312.67
05:17:42|61321.09
05:17:43|61317.56
05:17:44|61327.02
05:17:45|61342.32
05:17:46|61333.37
05:17:47|61325.32
05:17:48|61320.86
05:17:49|61320.86
05:17:50|61333.37
05:17:51|61338.38
05:17:52|61342.85
05:17:53|61342.78
05:17:54|61325.2
05:17:55|61327.82
05:17:56|61325.2
05:17:57|61325.2
05:17:58|61339.45
05:17:59|61339.45
05:18:00|61342.51
05:18:02|61345.76
05:18:03|61247.97
05:18:04|61236.
05:18:05|61268.68
05:18:05|61248.5
05:18:06|61247.58
05:18:08|61240.53
05:18:09|61228.11
05:18:11|61217.51
05:18:11|61232.26
05:18:12|61243.09
05:18:14|61236.24
05:18:15|61243.09
05:18:16|61243.08
05:18:16|61243.09
05:18:18|61243.08
05:18:19|61242.
05:18:20|61234.96
05:18:20|61241.54
05:18:22|61252.16
05:18:23|61262.64
05:18:24|61257.81
05:18:24|61259.57
05:18:26|61259.57
05:18:27|61259.57
05:18:28|61259.57
05:18:29|61259.57
05:18:30|61259.56
05:18:31|61259.56
05:18:31|61259.57
05:18:32|61259.57
05:18:34|61259.57
05:18:35|61259.57
05:18:35|61259.61
05:18:37|61262.03
05:18:37|61262.03
05:18:38|61262.03
05:18:39|61262.03
05:18:40|61276.56
05:18:42|61276.56
05:18:43|61276.56
05:18:44|61276.56
05:18:45|61276.56
05:18:45|61271.71
05:18:46|61271.71
05:18:47|61271.71
05:18:49|61271.71
05:18:50|61271.61
05:18:51|61271.72
05:18:51|61272.48
05:18:52|61272.48
05:18:53|61268.42
05:18:54|61268.42
05:18:55|61269.39
05:18:56|61269.39
05:18:57|61269.51
05:18:59|61269.51
05:18:59|61269.51
05:19:00|61271.26
05:19:02|61271.26
05:19:02|61271.25
05:19:04|61271.25
05:19:04|61284.57
05:19:06|61284.58
05:19:06|61284.58
05:19:07|61284.57
05:19:08|61284.58
05:19:10|61285.47
05:19:11|61285.36
05:19:12|61285.46
05:19:13|61268.64
05:19:14|61268.64
05:19:15|61241.63
05:19:16|61246.87
05:19:17|61231.19
05:19:19|61220.81
05:19:20|61220.8
05:19:21|61220.8
05:19:22|61247.63
05:19:23|61254.75
05:19:24|61250.92
05:19:25|61251.
05:19:26|61260.35
05:19:27|61251.14
05:19:28|61250.78
05:19:29|61234.2
05:19:30|61231.13
05:19:32|61231.13
05:19:32|61234.85
05:19:33|61237.43
05:19:34|61237.44
05:19:36|61247.14
05:19:37|61247.14
05:19:38|61240.02
05:19:39|61240.02
05:19:40|61239.98
05:19:41|61239.98
05:19:42|61239.98
05:19:43|61246.63
05:19:44|61246.63
05:19:45|61246.63
05:19:46|61238.32
05:19:47|61236.94
05:19:48|61242.8
05:19:50|61242.8
05:19:51|61239.48
05:19:52|61246.61
05:19:53|61239.51
05:19:53|61239.5
05:19:55|61239.5
05:19:56|61239.51
05:19:58|61236.85
05:19:58|61236.85
05:20:00|61211.01
05:20:01|61183.62
05:20:02|61144.44
05:20:03|61146.24
05:20:04|61119.52
05:20:05|61116.37
05:20:06|61146.08
05:20:07|61134.23
05:20:08|61151.32
05:20:09|61157.99
05:20:10|61154.87
05:20:11|61134.16
05:20:13|61134.15
05:20:14|61140.42
05:20:16|61139.04
05:20:16|61142.51
05:20:17|61166.07
05:20:18|61168.03
05:20:19|61175.66
05:20:20|61175.67
05:20:22|61175.67
05:20:22|61175.67
05:20:23|61175.66
05:20:24|61175.62
05:20:25|61171.95
05:20:26|61185.26
05:20:27|61192.54
05:20:28|61194.22
05:20:29|61194.22
05:20:30|61198.09
05:20:31|61198.09
05:20:32|61199.74
05:20:33|61208.
05:20:35|61210.95
05:20:36|61198.89
05:20:37|61202.65
05:20:38|61209.22
05:20:38|61209.9
05:20:40|61209.9
05:20:41|61207.08
05:20:41|61205.13
05:20:43|61205.13
05:20:43|61205.13
05:20:45|61189.72
05:20:45|61199.93
05:20:47|61199.93
05:20:48|61194.93
05:20:49|61194.93
05:20:50|61214.66
05:20:51|61214.66
05:20:52|61214.66
05:20:53|61214.67
05:20:54|61216.05
05:20:55|61216.05
05:20:56|61218.89
05:20:57|61222.74
05:20:58|61231.18
05:20:58|61231.18
05:21:00|61237.14
05:21:01|61243.45
05:21:01|61220.07
05:21:03|61224.83
05:21:04|61224.83
05:21:05|61234.13
05:21:06|61244.63
05:21:07|61250.87
05:21:08|61250.88
05:21:09|61250.88
05:21:10|61250.87
05:21:11|61250.88
05:21:11|61250.89
05:21:12|61253.76
05:21:13|61250.89
05:21:16|61245.53
05:21:16|61245.54
05:21:17|61253.78
05:21:18|61255.
05:21:19|61255.
05:21:20|61254.99
05:21:21|61255.
05:21:23|61255.
05:21:24|61255.
05:21:25|61255.
05:21:27|61255.
05:21:27|61255.
05:21:28|61264.
05:21:29|61264.
05:21:30|61264.
05:21:31|61264.
05:21:32|61264.
05:21:33|61255.38
05:21:34|61263.69
05:21:35|61263.69
05:21:36|61263.69
05:21:37|61264.27
05:21:38|61270.5
05:21:39|61270.5
05:21:40|61270.49
05:21:41|61270.49
05:21:42|61270.5
05:21:43|61270.5
05:21:44|61270.49
05:21:46|61255.
05:21:46|61254.81
05:21:47|61254.82
05:21:48|61254.82
05:21:49|61254.81
05:21:50|61254.82
05:21:51|61254.82
05:21:52|61254.82
05:21:53|61254.82
05:21:54|61265.67
05:21:55|61265.67
05:21:57|61265.66
05:21:58|61269.6
05:21:58|61270.49
05:21:59|61270.49
05:22:01|61270.49
05:22:02|61270.49
05:22:03|61270.49
05:22:04|61270.49
05:22:04|61270.5
05:22:05|61272.15
05:22:07|61272.15
05:22:07|61275.34
05:22:08|61275.35
05:22:09|61278.62
05:22:11|61280.52
05:22:11|61280.52
05:22:13|61281.41
05:22:15|61283.25
05:22:16|61283.25
05:22:18|61283.25
05:22:18|61285.02
05:22:19|61285.02
05:22:21|61289.13
05:22:22|61290.14
05:22:23|61293.01
05:22:24|61293.01
05:22:25|61294.71
05:22:26|61294.71
05:22:27|61294.71
05:22:28|61294.71
05:22:29|61295.1
05:22:30|61295.09
05:22:31|61295.09
05:22:32|61295.99
05:22:33|61297.59
05:22:34|61299.
05:22:35|61298.83
05:22:36|61296.38
05:22:37|61298.45
05:22:39|61300.
05:22:39|61300.
05:22:40|61300.
05:22:41|61300.41
05:22:42|61302.82
05:22:43|61302.81
05:22:44|61306.25
05:22:46|61306.49
05:22:46|61306.49
05:22:47|61306.48
05:22:48|61307.31
05:22:50|61307.31
05:22:51|61307.3
05:22:51|61307.3
05:22:53|61307.3
05:22:54|61307.31
05:22:55|61307.31
05:22:56|61307.3
05:22:57|61307.31
05:22:57|61307.31
05:22:59|61307.3
05:22:59|61307.3
05:23:01|61307.31
05:23:02|61307.31
05:23:03|61308.05
05:23:04|61308.05
05:23:04|61310.23
05:23:06|61310.22
05:23:06|61310.28
05:23:08|61310.28
05:23:09|61316.67
05:23:09|61319.74
05:23:11|61319.75
05:23:12|61319.75
05:23:13|61319.74
05:23:14|61326.3
05:23:16|61326.31
05:23:17|61327.53
05:23:18|61327.54
05:23:19|61327.54
05:23:20|61328.61
05:23:21|61328.61
05:23:22|61334.16
05:23:23|61340.
05:23:23|61346.92
05:23:25|61347.26
05:23:27|61347.24
05:23:27|61332.46
05:23:28|61329.
05:23:29|61331.37
05:23:30|61331.37
05:23:31|61331.37
05:23:32|61331.37
05:23:33|61327.68
05:23:34|61323.5
05:23:35|61315.
05:23:36|61315.
05:23:37|61315.
05:23:38|61315.
05:23:39|61315.
05:23:40|61317.02
05:23:42|61317.03
05:23:44|61317.02
05:23:44|61317.02
05:23:45|61308.15
05:23:46|61285.47
05:23:47|61289.33
05:23:48|61289.33
05:23:49|61289.33
05:23:50|61289.33
05:23:51|61297.55
05:23:52|61298.91
05:23:53|61298.91
05:23:54|61298.92
05:23:55|61298.92
05:23:56|61298.92
05:23:57|61298.91
05:23:58|61298.91
05:23:59|61298.91
05:24:00|61298.91
05:24:01|61298.91
05:24:02|61298.92
05:24:03|61298.92
05:24:04|61289.33
05:24:05|61277.11
05:24:06|61277.11
05:24:07|61286.01
05:24:08|61280.46
05:24:09|61280.45
05:24:10|61280.46
05:24:11|61280.46
05:24:12|61264.01
05:24:13|61264.
05:24:14|61264.
05:24:16|61256.69
05:24:18|61247.11
05:24:19|61253.28
05:24:20|61253.28
05:24:21|61253.28
05:24:22|61259.29
05:24:23|61259.29
05:24:24|61265.44
05:24:25|61271.35
05:24:26|61271.35
05:24:28|61271.35
05:24:29|61276.58
05:24:30|61276.59
05:24:31|61276.59
05:24:32|61282.72
05:24:34|61282.71
05:24:34|61282.71
05:24:36|61282.71
05:24:36|61282.71
05:24:38|61282.71
05:24:38|61282.31
05:24:40|61282.31
05:24:40|61278.9
05:24:41|61278.9
05:24:42|61278.89
05:24:44|61278.89
05:24:45|61281.82
05:24:45|61281.82
05:24:47|61281.82
05:24:48|61282.69
05:24:49|61285.94
05:24:50|61285.94
05:24:51|61285.94
05:24:51|61285.94
05:24:53|61296.27
05:24:54|61299.2
05:24:54|61301.19
05:24:56|61302.41
05:24:57|61307.3
05:24:58|61311.02
05:24:59|61311.01
05:25:00|61311.01
05:25:01|61311.01
05:25:02|61312.99
05:25:02|61316.72
05:25:04|61319.96
05:25:05|61323.01
05:25:06|61323.01
05:25:07|61323.02
05:25:08|61325.42
05:25:08|61333.73
05:25:10|61333.81
05:25:12|61334.19
05:25:12|61334.19
05:25:14|61334.2
05:25:14|61336.19
05:25:16|61336.84
05:25:16|61336.85
05:25:18|61340.82
05:25:20|61340.82
05:25:21|61338.92
05:25:21|61338.92
05:25:23|61338.93
05:25:25|61338.93
05:25:25|61338.92
05:25:26|61338.92
05:25:28|61343.62
05:25:28|61351.33
05:25:30|61353.3
05:25:31|61353.73
05:25:32|61354.
05:25:32|61354.
05:25:34|61354.
05:25:35|61354.
05:25:36|61353.99
05:25:37|61353.58
05:25:38|61350.
05:25:39|61346.03
05:25:40|61346.02
05:25:40|61346.02
05:25:43|61350.
05:25:43|61346.85
05:25:44|61346.85
05:25:45|61346.86
05:25:46|61332.66
05:25:47|61332.67
05:25:48|61332.67
05:25:49|61332.67
05:25:50|61332.67
05:25:51|61332.66
05:25:52|61339.94
05:25:53|61339.94
05:25:54|61338.84
05:25:55|61336.7
05:25:56|61336.7
05:25:57|61336.69
05:25:58|61334.12
05:25:59|61332.66
05:26:00|61332.67
05:26:01|61332.67
05:26:02|61332.67
05:26:03|61332.67
05:26:04|61332.66
05:26:05|61332.66
05:26:06|61332.66
05:26:07|61332.67
05:26:08|61332.66
05:26:09|61324.66
05:26:10|61313.27
05:26:11|61321.36
05:26:12|61321.36
05:26:13|61321.36
05:26:14|61321.36
05:26:15|61318.13
05:26:16|61318.14
05:26:18|61318.14
05:26:19|61318.14
05:26:20|61318.13
05:26:21|61318.09
05:26:22|61318.09
05:26:23|61313.27
05:26:24|61313.27
05:26:25|61317.48
05:26:26|61322.72
05:26:27|61322.72
05:26:28|61322.72
05:26:29|61322.73
05:26:30|61323.8
05:26:31|61323.8
05:26:32|61323.79
05:26:33|61323.79
05:26:34|61323.79
05:26:35|61323.8
05:26:36|61323.8
05:26:37|61323.8
05:26:38|61323.8
05:26:39|61323.79
05:26:40|61323.8
05:26:41|61323.8
05:26:42|61323.79
05:26:43|61323.8
05:26:44|61323.79
05:26:45|61313.28
05:26:46|61306.75
05:26:47|61287.37
05:26:48|61287.37
05:26:49|61287.37
05:26:51|61291.79
05:26:52|61291.79
05:26:52|61291.79
05:26:53|61291.8
05:26:54|61291.8
05:26:55|61291.8
05:26:56|61291.8
05:26:57|61291.8
05:26:58|61291.8
05:26:59|61291.8
05:27:00|61291.8
05:27:01|61291.8
05:27:02|61297.92
05:27:03|61307.76
05:27:04|61307.76
05:27:05|61307.76
05:27:06|61312.35
05:27:07|61312.36
05:27:08|61312.36
05:27:10|61312.36
05:27:12|61323.69
05:27:12|61315.69
05:27:13|61309.68
05:27:14|61315.66
05:27:15|61315.06
05:27:16|61315.06
05:27:17|61319.73
05:27:19|61323.78
05:27:20|61323.78
05:27:21|61323.78
05:27:23|61323.78
05:27:24|61323.78
05:27:24|61323.79
05:27:26|61294.29
05:27:27|61296.35
05:27:27|61296.35
05:27:28|61291.79
05:27:29|61291.8
05:27:31|61291.8
05:27:32|61291.8
05:27:32|61291.79
05:27:33|61291.79
05:27:35|61291.79
05:27:36|61291.79
05:27:37|61291.79
05:27:38|61291.79
05:27:39|61291.64
05:27:40|61291.64
05:27:41|61291.64
05:27:42|61291.64
05:27:43|61291.64
05:27:44|61282.72
05:27:45|61272.13
05:27:46|61272.12
05:27:47|61269.84
05:27:48|61267.58
05:27:49|61267.58
05:27:50|61267.58
05:27:51|61267.57
05:27:52|61264.01
05:27:53|61264.01
05:27:54|61264.01
05:27:55|61264.
05:27:56|61264.
05:27:57|61264.
05:27:58|61264.
05:27:59|61264.01
05:28:00|61264.
05:28:01|61264.01
05:28:02|61268.13
05:28:03|61277.52
05:28:04|61282.52
05:28:05|61282.52
05:28:06|61287.16
05:28:07|61287.16
05:28:08|61290.41
05:28:09|61290.41
05:28:10|61290.4
05:28:11|61290.41
05:28:12|61290.4
05:28:13|61290.4
05:28:14|61279.06
05:28:15|61264.01
05:28:16|61261.95
05:28:17|61261.94
05:28:18|61261.94
05:28:19|61261.95
05:28:21|61278.16
05:28:22|61278.16
05:28:23|61278.16
05:28:25|61282.51
05:28:25|61282.51
05:28:27|61282.52
05:28:28|61287.16
05:28:29|61287.16
05:28:30|61287.15
05:28:31|61277.7
05:28:32|61273.32
05:28:34|61270.05
05:28:34|61265.25
05:28:35|61265.25
05:28:36|61261.73
05:28:37|61261.73
05:28:38|61261.73
05:28:39|61261.73
05:28:40|61261.73
05:28:41|61261.73
05:28:42|61261.73
05:28:43|61261.73
05:28:44|61261.73
05:28:46|61261.72
05:28:48|61261.72
05:28:49|61261.56
05:28:50|61261.56
05:28:50|61261.55
05:28:52|61261.55
05:28:53|61261.55
05:28:54|61261.55
05:28:55|61261.55
05:28:55|61237.91
05:28:56|61222.6
05:28:58|61221.13
05:28:58|61226.56
05:28:59|61226.53
05:29:01|61226.54
05:29:02|61226.54
05:29:02|61226.54
05:29:04|61226.49
05:29:05|61221.23
05:29:06|61215.71
05:29:07|61213.99
05:29:08|61211.25
05:29:09|61211.26
05:29:10|61211.26
05:29:11|61211.26
05:29:11|61211.26
05:29:13|61211.25
05:29:14|61210.86
05:29:15|61202.3
05:29:16|61187.02
05:29:17|61198.24
05:29:18|61198.24
05:29:18|61198.28
05:29:20|61198.27
05:29:22|61198.27
05:29:22|61198.27
05:29:24|61198.28
05:29:24|61211.29
05:29:25|61172.2
05:29:27|61147.4
05:29:29|61159.36
05:29:30|61171.09
05:29:30|61174.43
05:29:31|61180.24
05:29:34|61192.54
05:29:35|61210.
05:29:36|61209.99
05:29:37|61210.
05:29:38|61234.7
05:29:39|61234.7
05:29:40|61209.98
05:29:41|61220.86
05:29:42|61223.46
05:29:43|61226.64
05:29:43|61213.54
05:29:45|61217.8
05:29:46|61217.8
05:29:47|61232.26
05:29:48|61232.26
05:29:49|61230.01
05:29:50|61230.01
05:29:51|61230.
05:29:52|61241.44
05:29:53|61247.18
05:29:54|61250.08
05:29:55|61250.08
05:29:56|61250.08
05:29:57|61243.48
05:29:58|61231.65
05:29:59|61241.08
05:30:00|61241.08
05:30:01|61249.37
05:30:02|61249.61
05:30:03|61249.62
05:30:04|61249.61
05:30:05|61249.61
05:30:06|61240.13
05:30:07|61240.13
05:30:09|61249.6
05:30:10|61249.6
05:30:11|61249.61
05:30:12|61250.09
05:30:13|61250.09
05:30:14|61252.09
05:30:15|61252.1
05:30:16|61258.92
05:30:17|61258.93
05:30:18|61258.93
05:30:19|61258.93
05:30:20|61260.33
05:30:21|61260.33
05:30:23|61260.32
05:30:24|61260.33
05:30:26|61270.62
05:30:27|61272.06
05:30:27|61272.06
05:30:30|61279.59
05:30:30|61280.56
05:30:31|61280.56
05:30:33|61280.56
05:30:33|61280.57
05:30:35|61280.57
05:30:35|61280.57
05:30:37|61280.56
05:30:37|61280.57
05:30:39|61280.57
05:30:39|61280.57
05:30:41|61280.56
05:30:41|61289.97
05:30:43|61280.86
05:30:43|61280.86
05:30:44|61281.
05:30:45|61288.4
05:30:46|61281.85
05:30:48|61281.86
05:30:49|61281.86
05:30:50|61281.8
05:30:50|61271.37
05:30:51|61271.13
05:30:53|61271.12
05:30:54|61270.05
05:30:55|61270.05
05:30:56|61270.05
05:30:57|61270.05
05:30:57|61270.05
05:30:59|61270.06
05:30:59|61270.06
05:31:00|61270.06
05:31:02|61270.06
05:31:02|61275.29
05:31:04|61276.05
05:31:04|61275.3
05:31:05|61275.3
05:31:06|61275.3
05:31:08|61275.3
05:31:09|61256.72
05:31:09|61253.61
05:31:10|61257.94
05:31:12|61255.41
05:31:13|61253.64
05:31:13|61253.64
05:31:14|61253.63
05:31:15|61253.63
05:31:16|61253.63
05:31:18|61253.64
05:31:19|61253.62
05:31:19|61253.61
05:31:21|61253.61
05:31:21|61258.35
05:31:23|61258.35
05:31:25|61237.82
05:31:26|61234.79
05:31:28|61236.76
05:31:29|61236.75
05:31:30|61236.75
05:31:31|61236.75
05:31:32|61222.6
05:31:33|61218.28
05:31:34|61218.28
05:31:35|61222.6
05:31:36|61222.6
05:31:37|61229.84
05:31:38|61239.5
05:31:39|61239.5
05:31:40|61239.51
05:31:41|61239.51
05:31:42|61239.51
05:31:43|61250.64
05:31:44|61256.1
05:31:45|61260.33
05:31:46|61263.62
05:31:47|61267.9
05:31:48|61267.9
05:31:49|61272.04
05:31:50|61280.56
05:31:52|61282.54
05:31:53|61285.47
05:31:54|61289.99
05:31:55|61289.78
05:31:57|61289.78
05:31:58|61286.71
05:31:58|61288.08
05:32:00|61288.08
05:32:01|61287.44
05:32:01|61287.45
05:32:02|61266.7
05:32:04|61266.71
05:32:05|61266.71
05:32:06|61266.71
05:32:06|61266.7
05:32:07|61266.7
05:32:10|61260.49
05:32:10|61260.49
05:32:11|61256.63
05:32:13|61256.64
05:32:13|61260.29
05:32:14|61260.29
05:32:16|61260.29
05:32:16|61256.67
05:32:18|61260.29
05:32:19|61260.28
05:32:20|61260.29
05:32:21|61256.42
05:32:22|61256.42
05:32:24|61256.41
05:32:26|61256.42
05:32:27|61252.33
05:32:28|61252.33
05:32:30|61252.32
05:32:31|61252.33
05:32:32|61254.21
05:32:33|61254.21
05:32:34|61254.21
05:32:36|61249.98
05:32:37|61246.44
05:32:38|61246.48
05:32:39|61246.48
05:32:40|61244.44
05:32:41|61246.93
05:32:42|61247.94
05:32:43|61247.93
05:32:44|61247.93
05:32:45|61247.94
05:32:46|61250.
05:32:47|61247.97
05:32:48|61250.
05:32:49|61247.1
05:32:51|61247.12
05:32:52|61247.12
05:32:53|61247.2
05:32:54|61237.14
05:32:54|61223.55
05:32:56|61225.59
05:32:56|61225.58
05:32:57|61225.6
05:32:59|61225.6
05:32:59|61225.6
05:33:01|61225.6
05:33:01|61225.6
05:33:02|61225.6
05:33:04|61225.98
05:33:05|61218.28
05:33:06|61210.79
05:33:06|61219.42
05:33:08|61216.71
05:33:08|61211.91
05:33:10|61211.21
05:33:10|61208.
05:33:11|61209.17
05:33:13|61209.14
05:33:14|61209.14
05:33:14|61194.47
05:33:15|61181.25
05:33:17|61176.59
05:33:18|61176.6
05:33:19|61178.65
05:33:19|61180.42
05:33:21|61180.37
05:33:22|61184.25
05:33:23|61182.91
05:33:24|61182.91
05:33:25|61175.68
05:33:27|61175.67
05:33:28|61170.2
05:33:30|61172.9
05:33:31|61169.8
05:33:32|61161.24
05:33:33|61160.81
05:33:35|61175.68
05:33:36|61182.91
05:33:37|61190.25
05:33:37|61191.41
05:33:39|61191.41
05:33:40|61167.45
05:33:40|61170.36
05:33:41|61173.94
05:33:42|61173.95
05:33:43|61184.51
05:33:44|61184.51
05:33:45|61184.51
05:33:46|61184.51
05:33:48|61169.38
05:33:48|61152.08
05:33:50|61146.
05:33:51|61146.01
05:33:51|61151.
05:33:52|61164.38
05:33:53|61166.42
05:33:54|61148.59
05:33:56|61148.58
05:33:57|61148.58
05:33:57|61147.25
05:33:59|61147.26
05:34:00|61147.25
05:34:00|61147.26
05:34:02|61147.26
05:34:03|61147.26
05:34:05|61125.11
05:34:05|61128.08
05:34:06|61125.19
05:34:07|61140.07
05:34:09|61143.8
05:34:10|61143.8
05:34:11|61121.99
05:34:12|61133.16
05:34:13|61128.06
05:34:14|61128.06
05:34:15|61122.
05:34:16|61116.17
05:34:17|61105.65
05:34:18|61092.97
05:34:19|61077.46
05:34:20|61080.
05:34:21|61075.61
05:34:22|61075.6
05:34:23|61089.27
05:34:24|61107.05
05:34:25|61120.03
05:34:27|61113.18
05:34:29|61109.97
05:34:30|61080.9
05:34:32|61062.19
05:34:32|61068.36
05:34:34|61017.19
05:34:35|61020.41
05:34:36|61036.59
05:34:37|61047.75
05:34:38|61057.88
05:34:39|61068.18
05:34:40|61075.9
05:34:41|61075.9
05:34:43|61078.12
05:34:44|61084.82
05:34:45|61088.41
05:34:46|61090.45
05:34:47|61089.25
05:34:48|61078.17
05:34:48|61068.72
05:34:50|61081.23
05:34:51|61081.24
05:34:52|61081.24
05:34:53|61076.82
05:34:54|61075.34
05:34:55|61054.29
05:34:56|61054.29
05:34:57|61054.29
05:34:57|61057.87
05:34:59|61062.17
05:35:00|61071.54
05:35:01|61081.66
05:35:02|61084.81
05:35:03|61084.81
05:35:04|61090.46
05:35:05|61104.73
05:35:06|61104.68
05:35:07|61095.74
05:35:08|61104.71
05:35:09|61107.89
05:35:09|61107.89
05:35:11|61075.86
05:35:11|61080.76
05:35:13|61091.27
05:35:14|61099.29
05:35:14|61104.73
05:35:16|61104.73
05:35:17|61121.06
05:35:18|61121.06
05:35:19|61110.17
05:35:20|61105.47
05:35:21|61092.27
05:35:21|61092.27
05:35:23|61092.27
05:35:23|61092.27
05:35:25|61092.27
05:35:25|61106.53
05:35:28|61106.53
05:35:29|61131.3
05:35:31|61117.62
05:35:32|61101.85
05:35:33|61090.31
05:35:34|61075.14
05:35:36|61096.09
05:35:37|61084.22
05:35:38|61084.22
05:35:39|61087.21
05:35:40|61087.21
05:35:41|61090.52
05:35:42|61087.38
05:35:42|61087.38
05:35:43|61081.45
05:35:45|61074.58
05:35:46|61074.59
05:35:47|61074.59
05:35:48|61074.58
05:35:49|61062.93
05:35:50|61062.93
05:35:52|61062.92
05:35:52|61059.03
05:35:53|61059.03
05:35:54|61059.03
05:35:56|61061.21
05:35:57|61067.63
05:35:58|61071.09
05:35:59|61071.09
05:35:59|61064.87
05:36:02|61060.01
05:36:02|61060.01
05:36:03|61062.86
05:36:05|61060.05
05:36:05|61060.05
05:36:07|61062.86
05:36:08|61060.
05:36:08|61060.
05:36:09|61060.
05:36:10|61060.
05:36:12|61059.75
05:36:13|61054.27
05:36:13|61055.41
05:36:14|61055.41
05:36:16|61055.42
05:36:17|61055.42
05:36:17|61060.17
05:36:19|61056.01
05:36:19|61056.01
05:36:20|61055.24
05:36:22|61056.47
05:36:22|61056.47
05:36:23|61056.47
05:36:24|61056.47
05:36:25|61056.46
05:36:27|61056.47
05:36:29|61043.79
05:36:30|61043.79
05:36:32|61043.79
05:36:34|61055.21
05:36:35|61055.21
05:36:36|61053.97
05:36:36|61053.97
05:36:38|61053.98
05:36:39|61053.98
05:36:40|61053.97
05:36:41|61055.63
05:36:42|61055.64
05:36:43|61055.64
05:36:44|61051.51
05:36:45|61046.07
05:36:46|61046.07
05:36:47|61046.07
05:36:48|61051.61
05:36:49|61054.7
05:36:50|61054.7
05:36:51|61054.7
05:36:52|61056.83
05:36:52|61055.08
05:36:54|61053.45
05:36:55|61053.45
05:36:56|61050.15
05:36:57|61054.47
05:36:58|61051.93
05:37:00|61051.93
05:37:00|61051.94
05:37:01|61027.37
05:37:03|61033.51
05:37:03|61009.1
05:37:04|61010.89
05:37:06|61010.89
05:37:07|60998.37
05:37:08|60955.05
05:37:09|60891.95
05:37:10|60899.94
05:37:11|60914.71
05:37:12|60904.48
05:37:13|60915.1
05:37:14|60956.74
05:37:15|60961.24
05:37:17|60980.83
05:37:17|60998.8
05:37:18|60987.53
05:37:20|60994.34
05:37:21|60994.34
05:37:21|61010.85
05:37:23|61010.89
05:37:24|60993.09
05:37:25|60994.02
05:37:25|60994.03
05:37:27|60971.81
05:37:27|60952.17
05:37:29|60980.26
05:37:30|60995.45
05:37:32|60999.99
05:37:34|61010.85
05:37:34|61010.84
05:37:35|60985.51
05:37:37|60967.92
05:37:38|60975.3
05:37:39|60980.96
05:37:40|60973.03
05:37:41|60973.27
05:37:43|60952.69
05:37:44|60974.45
05:37:45|60974.45
05:37:46|60958.1
05:37:47|60970.37
05:37:47|60959.19
05:37:49|60942.24
05:37:50|60950.68
05:37:51|60958.26
05:37:52|60973.68
05:37:53|60974.44
05:37:54|60985.76
05:37:55|60978.05
05:37:56|60984.32
05:37:57|60977.06
05:37:58|60946.28
05:37:59|60970.77
05:37:59|60943.53
05:38:01|60929.4
05:38:01|60943.5
05:38:03|60940.06
05:38:04|60948.98
05:38:05|60952.07
05:38:05|60968.31
05:38:07|60944.95
05:38:08|60944.84
05:38:08|60947.12
05:38:10|60952.07
05:38:11|60978.05
05:38:12|60981.76
05:38:13|60979.86
05:38:14|60984.97
05:38:14|60985.06
05:38:16|60999.99
05:38:17|61000.
05:38:18|61002.88
05:38:19|61028.52
05:38:20|61017.15
05:38:21|61025.
05:38:22|61025.
05:38:23|61023.78
05:38:24|61027.17
05:38:25|61030.09
05:38:26|61030.09
05:38:26|60998.84
05:38:28|60971.75
05:38:28|60993.66
05:38:31|61008.19
05:38:32|61031.69
05:38:34|61027.74
05:38:35|61021.59
05:38:36|61036.44
05:38:37|61033.83
05:38:38|61027.29
05:38:39|61027.3
05:38:40|61022.07
05:38:41|61017.61
05:38:42|61017.62
05:38:43|61017.62
05:38:44|61017.61
05:38:45|61010.51
05:38:46|60996.85
05:38:47|60993.07
05:38:48|61005.89
05:38:49|61004.45
05:38:50|60999.92
05:38:51|61012.06
05:38:52|61023.62
05:38:53|61023.64
05:38:54|61012.57
05:38:55|61012.57
05:38:56|61012.57
05:38:57|61021.57
05:38:58|61021.57
05:38:59|61026.61
05:39:00|61026.6
05:39:01|61026.6
05:39:02|61019.62
05:39:04|61012.57
05:39:04|61012.57
05:39:07|61012.57
05:39:07|61012.57
05:39:08|61012.58
05:39:09|61003.14
05:39:10|60999.12
05:39:11|61002.73
05:39:12|61002.74
05:39:14|61002.74
05:39:14|61002.74
05:39:15|61002.73
05:39:16|61002.73
05:39:17|61016.09
05:39:18|61016.09
05:39:19|61016.1
05:39:20|61016.1
05:39:22|61016.1
05:39:22|61019.79
05:39:24|61019.17
05:39:25|61019.16
05:39:25|61019.16
05:39:28|61019.16
05:39:28|61019.16
05:39:29|61019.16
05:39:31|61025.68
05:39:33|61037.94
05:39:34|61040.
05:39:36|61033.05
05:39:37|61040.34
05:39:37|61040.34
05:39:38|61055.1
05:39:39|61055.09
05:39:40|61055.09
05:39:41|61055.1
05:39:43|61055.18
05:39:44|61056.89
05:39:45|61056.88
05:39:46|61056.88
05:39:47|61055.47
05:39:48|61055.47
05:39:48|61056.83
05:39:50|61024.52
05:39:51|61030.24
05:39:52|61030.01
05:39:53|61024.04
05:39:54|61023.56
05:39:55|61023.56
05:39:56|61023.56
05:39:57|61026.4
05:39:58|61026.4
05:39:59|61014.4
05:40:00|61014.4
05:40:00|61014.4
05:40:01|61014.4
05:40:03|61024.43
05:40:04|61024.43
05:40:05|61014.7
05:40:05|61014.67
05:40:06|61011.58
05:40:08|61011.46
05:40:09|61009.45
05:40:09|61009.45
05:40:10|61009.46
05:40:12|61009.46
05:40:13|61019.47
05:40:14|61019.46
05:40:15|61030.
05:40:16|61090.99
05:40:16|61066.52
05:40:17|61062.26
05:40:19|61062.26
05:40:19|61077.76
05:40:21|61069.14
05:40:22|61069.14
05:40:22|61069.15
05:40:23|61074.17
05:40:25|61076.12
05:40:25|61079.89
05:40:27|61079.89
05:40:28|61079.89
05:40:29|61080.47
05:40:30|61080.47
05:40:31|61080.47
05:40:33|61080.48
05:40:34|61080.48
05:40:35|61084.7
05:40:37|61069.02
05:40:38|61074.04
05:40:39|61074.43
05:40:40|61075.83
05:40:41|61070.59
05:40:43|61055.81
05:40:43|61057.06
05:40:44|61057.06
05:40:46|61056.27
05:40:47|61056.27
05:40:49|61050.15
05:40:50|61047.85
05:40:51|61045.32
05:40:52|61045.32
05:40:53|61049.43
05:40:54|61049.43
05:40:55|61055.79
05:40:56|61055.79
05:40:57|61051.06
05:40:58|61051.05
05:40:59|61051.05
05:41:00|61051.05
05:41:01|61051.05
05:41:02|61049.43
05:41:03|61049.44
05:41:04|61049.44
05:41:05|61049.99
05:41:06|61049.99
05:41:07|61050.
05:41:08|61050.
05:41:09|61050.
05:41:10|61049.99
05:41:11|61050.
05:41:12|61050.
05:41:13|61050.
05:41:14|61050.
05:41:15|61050.
05:41:16|61050.
05:41:17|61050.
05:41:18|61050.
05:41:19|61050.
05:41:20|61050.
05:41:22|61040.27
05:41:23|61025.83
05:41:24|61025.83
05:41:25|61026.87
05:41:25|61026.88
05:41:26|61026.88
05:41:27|61026.88
05:41:28|61026.88
05:41:30|61026.87
05:41:31|61026.88
05:41:31|61026.88
05:41:33|61026.88
05:41:34|61029.23
05:41:36|61041.9
05:41:37|61049.74
05:41:37|61054.01
05:41:39|61049.76
05:41:40|61049.76
05:41:40|61040.8
05:41:42|61043.86
05:41:43|61043.86
05:41:44|61051.34
05:41:45|61056.33
05:41:46|61059.12
05:41:48|61061.3
05:41:49|61061.29
05:41:49|61061.3
05:41:51|61061.29
05:41:51|61061.3
05:41:53|61059.12
05:41:54|61056.35
05:41:55|61056.35
05:41:56|61056.35
05:41:56|61056.35
05:41:57|61055.15
05:41:59|61056.35
05:41:59|61056.35
05:42:00|61056.35
05:42:01|61056.35
05:42:03|61050.
05:42:04|61050.
05:42:05|61050.
05:42:06|61048.72
05:42:07|61048.72
05:42:08|61048.72
05:42:08|61048.72
05:42:10|61048.72
05:42:11|61051.17
05:42:11|61053.25
05:42:13|61055.03
05:42:14|61055.03
05:42:15|61055.03
05:42:16|61055.04
05:42:17|61055.03
05:42:18|61055.03
05:42:19|61065.99
05:42:20|61065.99
05:42:21|61066.
05:42:22|61066.
05:42:22|61066.
05:42:24|61061.71
05:42:25|61061.71
05:42:26|61065.99
05:42:27|61065.99
05:42:27|61065.99
05:42:29|61065.99
05:42:30|61065.99
05:42:31|61066.
05:42:31|61065.99
05:42:32|61065.99
05:42:35|61065.99
05:42:35|61066.
05:42:37|61048.66
05:42:38|61043.86
05:42:39|61043.87
05:42:41|61043.86
05:42:42|61043.86
05:42:43|61043.87
05:42:44|61048.65
05:42:45|61043.88
05:42:46|61043.88
05:42:47|61043.88
05:42:48|61043.88
05:42:49|61041.35
05:42:50|61038.33
05:42:51|61031.71
05:42:53|61031.71
05:42:54|61031.72
05:42:55|61030.42
05:42:56|61017.7
05:42:57|61014.65
05:42:59|61016.25
05:42:59|61016.25
05:43:00|61016.25
05:43:01|61017.71
05:43:02|61036.5
05:43:03|61037.93
05:43:04|61037.92
05:43:06|61037.93
05:43:06|61018.69
05:43:07|61008.16
05:43:08|61008.16
05:43:09|61008.33
05:43:10|61011.84
05:43:11|61011.84
05:43:12|61011.72
05:43:13|61011.71
05:43:14|61011.71
05:43:16|60990.
05:43:17|60985.02
05:43:18|60985.02
05:43:19|60985.98
05:43:20|60991.09
05:43:21|60986.93
05:43:22|60986.93
05:43:23|60974.87
05:43:24|60974.87
05:43:25|60967.85
05:43:25|60965.4
05:43:27|60970.73
05:43:28|60952.95
05:43:29|60954.01
05:43:30|60960.33
05:43:31|60945.81
05:43:32|60956.21
05:43:33|60956.21
05:43:34|60953.13
05:43:36|60943.25
05:43:36|60946.12
05:43:38|60943.64
05:43:39|60934.27
05:43:40|60934.26
05:43:41|60925.
05:43:43|60928.23
05:43:44|60928.22
05:43:46|60934.27
05:43:47|60911.13
05:43:48|60911.12
05:43:48|60911.13
05:43:50|60900.01
05:43:50|60899.25
05:43:51|60893.05
05:43:52|60888.
05:43:54|60880.
05:43:54|60875.07
05:43:55|60855.96
05:43:57|60845.96
05:43:57|60849.15
05:43:58|60849.14
05:43:59|60842.96
05:44:01|60853.81
05:44:01|60871.08
05:44:03|60875.06
05:44:04|60875.75
05:44:05|60864.23
05:44:06|60868.17
05:44:07|60852.44
05:44:08|60864.21
05:44:09|60860.41
05:44:10|60846.81
05:44:11|60851.13
05:44:12|60841.
05:44:13|60845.95
05:44:14|60837.67
05:44:15|60830.01
05:44:16|60821.97
05:44:17|60804.44
05:44:18|60804.45
05:44:19|60784.44
05:44:21|60778.39
05:44:21|60789.97
05:44:22|60804.8
05:44:23|60790.53
05:44:25|60790.92
05:44:25|60800.38
05:44:26|60781.21
05:44:28|60776.01
05:44:28|60776.01
05:44:29|60774.63
05:44:30|60771.12
05:44:32|60750.01
05:44:32|60768.44
05:44:33|60780.16
05:44:34|60787.99
05:44:37|60816.
05:44:38|60799.44
05:44:39|60794.09
05:44:41|60794.18
05:44:42|60779.84
05:44:43|60752.11
05:44:44|60755.37
05:44:45|60755.38
05:44:46|60735.39
05:44:48|60735.39
05:44:48|60749.86
05:44:50|60769.04
05:44:51|60745.72
05:44:52|60745.72
05:44:52|60745.72
05:44:53|60745.72
05:44:55|60745.71
05:44:56|60720.26
05:44:57|60724.39
05:44:58|60713.5
05:44:59|60707.3
05:45:00|60727.51
05:45:01|60741.13
05:45:03|60749.41
05:45:03|60749.42
05:45:04|60755.36
05:45:06|60754.03
05:45:07|60714.62
05:45:08|60725.65
05:45:08|60709.9
05:45:10|60709.9
05:45:11|60714.58
05:45:12|60723.27
05:45:13|60739.7
05:45:14|60749.41
05:45:14|60767.
05:45:15|60739.58
05:45:17|60739.58
05:45:18|60754.21
05:45:19|60775.02
05:45:20|60766.42
05:45:21|60763.27
05:45:22|60770.72
05:45:23|60770.72
05:45:24|60768.26
05:45:25|60776.01
05:45:26|60787.01
05:45:27|60798.88
05:45:28|60798.88
05:45:29|60809.27
05:45:30|60806.2
05:45:31|60801.9
05:45:32|60801.9
05:45:33|60816.
05:45:34|60816.
05:45:35|60815.99
05:45:36|60813.22
05:45:38|60829.07
05:45:39|60829.99
05:45:40|60830.
05:45:41|60842.15
05:45:43|60836.22
05:45:44|60842.15
05:45:46|60842.15
05:45:46|60857.13
05:45:48|60860.77
05:45:49|60849.04
05:45:51|60856.32
05:45:51|60853.93
05:45:52|60853.94
05:45:53|60857.39
05:45:54|60854.34
05:45:55|60854.34
05:45:56|60860.79
05:45:57|60856.69
05:45:58|60844.41
05:45:59|60854.07
05:46:00|60856.68
05:46:01|60856.68
05:46:02|60856.34
05:46:03|60862.24
05:46:04|60863.82
05:46:05|60869.94
05:46:06|60871.
05:46:08|60884.68
05:46:09|60884.69
05:46:10|60884.69
05:46:11|60887.35
05:46:12|60869.95
05:46:13|60860.9
05:46:14|60860.89
05:46:15|60860.9
05:46:16|60866.08
05:46:17|60874.8
05:46:18|60871.96
05:46:19|60865.
05:46:20|60865.
05:46:21|60867.22
05:46:22|60867.22
05:46:23|60867.22
05:46:25|60878.57
05:46:26|60872.02
05:46:27|60865.
05:46:27|60865.
05:46:28|60865.
05:46:30|60861.99
05:46:30|60865.
05:46:31|60865.
05:46:32|60865.01
05:46:33|60865.01
05:46:34|60887.99
05:46:35|60888.
05:46:37|60865.03
05:46:39|60867.6
05:46:40|60850.59
05:46:41|60845.51
05:46:42|60856.53
05:46:43|60845.57
05:46:44|60845.5
05:46:45|60841.84
05:46:46|60847.76
05:46:48|60853.87
05:46:48|60853.81
05:46:49|60826.54
05:46:50|60826.54
05:46:51|60826.54
05:46:52|60826.54
05:46:53|60826.53
05:46:54|60822.65
05:46:55|60822.64
05:46:56|60804.25
05:46:57|60793.84
05:46:58|60787.93
05:46:59|60787.93
05:47:00|60787.93
05:47:01|60780.66
05:47:02|60780.65
05:47:03|60780.65
05:47:04|60792.17
05:47:05|60792.18
05:47:06|60792.18
05:47:08|60778.22
05:47:08|60773.23
05:47:09|60778.
05:47:10|60775.38
05:47:11|60772.94
05:47:13|60760.
05:47:14|60761.85
05:47:15|60764.88
05:47:16|60764.88
05:47:16|60764.88
05:47:18|60764.89
05:47:19|60764.89
05:47:20|60764.88
05:47:21|60762.66
05:47:22|60762.66
05:47:23|60762.66
05:47:24|60762.66
05:47:25|60762.65
05:47:26|60762.66
05:47:26|60762.65
05:47:27|60762.65
05:47:29|60762.66
05:47:30|60761.98
05:47:31|60757.27
05:47:32|60757.26
05:47:33|60757.26
05:47:34|60757.27
05:47:35|60757.27
05:47:36|60757.27
05:47:37|60748.67
05:47:38|60765.07
05:47:40|60766.38
05:47:40|60769.69
05:47:42|60769.69
05:47:43|60773.2
05:47:45|60756.42
05:47:46|60752.13
05:47:46|60752.14
05:47:48|60752.13
05:47:50|60731.79
05:47:51|60736.06
05:47:53|60739.1
05:47:53|60739.1
05:47:55|60737.79
05:47:56|60737.78
05:47:56|60737.78
05:47:58|60737.79
05:47:58|60737.79
05:47:59|60737.79
05:48:01|60737.79
05:48:02|60737.79
05:48:02|60737.79
05:48:03|60737.78
05:48:05|60753.72
05:48:06|60743.4
05:48:06|60728.18
05:48:07|60728.94
05:48:08|60728.94
05:48:10|60720.58
05:48:11|60728.07
05:48:11|60723.7
05:48:12|60745.52
05:48:13|60745.52
05:48:14|60745.52
05:48:16|60742.49
05:48:17|60742.49
05:48:17|60742.49
05:48:18|60742.49
05:48:19|60759.34
05:48:20|60747.22
05:48:21|60747.22
05:48:22|60750.23
05:48:23|60754.25
05:48:25|60754.24
05:48:25|60754.24
05:48:26|60754.24
05:48:27|60754.24
05:48:28|60759.86
05:48:29|60767.36
05:48:30|60765.72
05:48:31|60765.72
05:48:33|60765.73
05:48:33|60765.72
05:48:34|60783.47
05:48:36|60778.21
05:48:36|60769.76
05:48:37|60772.8
05:48:38|60776.61
05:48:41|60787.89
05:48:42|60792.25
05:48:43|60798.75
05:48:45|60810.08
05:48:45|60804.06
05:48:47|60800.52
05:48:49|60800.51
05:48:49|60800.51
05:48:51|60800.51
05:48:52|60804.06
05:48:53|60804.06
05:48:54|60801.01
05:48:55|60801.02
05:48:56|60801.01
05:48:57|60801.02
05:48:59|60801.01
05:49:00|60794.77
05:49:01|60779.21
05:49:01|60779.21
05:49:03|60779.21
05:49:04|60795.02
05:49:04|60800.51
05:49:05|60803.79
05:49:07|60809.22
05:49:08|60809.22
05:49:09|60806.78
05:49:09|60808.29
05:49:10|60808.3
05:49:11|60814.46
05:49:13|60814.46
05:49:14|60814.46
05:49:15|60813.95
05:49:16|60813.95
05:49:17|60816.62
05:49:18|60826.15
05:49:19|60833.52
05:49:20|60832.46
05:49:21|60833.5
05:49:22|60833.49
05:49:23|60833.49
05:49:24|60836.73
05:49:25|60836.67
05:49:26|60839.05
05:49:27|60839.05
05:49:28|60843.86
05:49:29|60842.05
05:49:30|60842.05
05:49:31|60843.86
05:49:32|60843.86
05:49:33|60843.87
05:49:34|60843.87
05:49:35|60843.87
05:49:36|60831.71
05:49:38|60829.77
05:49:38|60843.83
05:49:39|60843.82
05:49:41|60834.74
05:49:42|60834.75
05:49:44|60841.72
05:49:45|60841.72
05:49:46|60843.87
05:49:47|60842.85
05:49:48|60842.85
05:49:50|60843.36
05:49:50|60843.37
05:49:51|60843.36
05:49:53|60843.36
05:49:54|60822.58
05:49:55|60826.02
05:49:56|60826.02
05:49:57|60826.01
05:49:58|60828.66
05:49:58|60837.3
05:49:59|60837.3
05:50:01|60837.3
05:50:02|60843.83
05:50:03|60843.83
05:50:04|60853.14
05:50:05|60851.46
05:50:06|60843.87
05:50:07|60843.87
05:50:08|60843.87
05:50:09|60846.38
05:50:10|60846.38
05:50:11|60846.35
05:50:11|60846.37
05:50:12|60846.38
05:50:14|60855.49
05:50:15|60859.39
05:50:15|60861.35
05:50:17|60861.62
05:50:18|60861.62
05:50:19|60861.63
05:50:20|60863.83
05:50:21|60867.92
05:50:21|60868.1
05:50:23|60868.94
05:50:24|60870.18
05:50:25|60870.19
05:50:26|60870.19
05:50:26|60870.19
05:50:28|60870.19
05:50:29|60872.
05:50:29|60884.29
05:50:31|60885.78
05:50:32|60889.36
05:50:33|60892.43
05:50:35|60892.54
05:50:35|60892.54
05:50:36|60899.57
05:50:37|60899.57
05:50:38|60899.57
05:50:39|60899.02
05:50:40|60898.71
05:50:42|60898.7
05:50:44|60885.01
05:50:45|60885.01
05:50:46|60885.01
05:50:47|60885.
05:50:47|60885.01
05:50:48|60885.01
05:50:49|60892.54
05:50:50|60892.54
05:50:52|60899.53
05:50:53|60892.53
05:50:53|60870.2
05:50:55|60867.21
05:50:56|60873.12
05:50:57|60878.32
05:50:58|60878.32
05:50:59|60878.32
05:51:00|60878.32
05:51:01|60878.32
05:51:02|60884.98
05:51:03|60892.34
05:51:04|60899.56
05:51:05|60896.4
05:51:06|60901.34
05:51:07|60903.16
05:51:08|60906.22
05:51:09|60906.21
05:51:10|60906.22
05:51:11|60906.22
05:51:12|60915.99
05:51:13|60915.99
05:51:14|60916.88
05:51:15|60917.4
05:51:16|60917.4
05:51:17|60920.
05:51:18|60920.
05:51:20|60917.79
05:51:21|60920.
05:51:22|60923.6
05:51:22|60923.61
05:51:23|60927.72
05:51:25|60927.72
05:51:25|60927.71
05:51:26|60913.31
05:51:28|60911.37
05:51:29|60913.33
05:51:29|60918.06
05:51:30|60918.06
05:51:31|60906.37
05:51:32|60911.5
05:51:33|60911.5
05:51:34|60906.22
05:51:35|60900.04
05:51:37|60910.13
05:51:37|60908.99
05:51:38|60908.99
05:51:39|60908.99
05:51:40|60908.99
05:51:41|60908.28
05:51:43|60906.7
05:51:45|60901.87
05:51:46|60904.9
05:51:47|60904.96
05:51:48|60910.14
05:51:50|60915.32
05:51:52|60931.79
05:51:53|60933.42
05:51:54|60924.27
05:51:55|60923.22
05:51:56|60923.22
05:51:58|60927.46
05:51:58|60936.81
05:51:59|60936.34
05:52:00|60935.7
05:52:01|60936.8
05:52:02|60931.82
05:52:03|60931.87
05:52:04|60917.19
05:52:05|60917.19
05:52:06|60917.19
05:52:07|60917.18
05:52:08|60913.05
05:52:09|60913.05
05:52:11|60913.05
05:52:11|60913.05
05:52:12|60913.05
05:52:13|60913.05
05:52:14|60926.21
05:52:15|60918.01
05:52:16|60927.58
05:52:17|60922.3
05:52:18|60922.3
05:52:19|60922.3
05:52:21|60922.3
05:52:21|60924.43
05:52:22|60924.44
05:52:23|60929.41
05:52:24|60929.42
05:52:25|60929.41
05:52:26|60925.07
05:52:27|60929.18
05:52:28|60928.87
05:52:29|60928.57
05:52:30|60939.99
05:52:31|60945.1
05:52:32|60945.09
05:52:33|60934.06
05:52:34|60934.06
05:52:35|60934.12
05:52:36|60934.09
05:52:37|60934.1
05:52:38|60934.1
05:52:39|60938.79
05:52:40|60943.78
05:52:41|60942.11
05:52:42|60942.11
05:52:44|60938.22
05:52:46|60954.31
05:52:47|60943.1
05:52:48|60943.09
05:52:49|60943.1
05:52:51|60943.1
05:52:51|60945.71
05:52:53|60945.71
05:52:53|60945.72
05:52:54|60945.72
05:52:55|60945.72
05:52:56|60945.72
05:52:57|60945.71
05:52:58|60945.71
05:52:59|60945.71
05:53:01|60945.71
05:53:02|60925.14
05:53:03|60925.12
05:53:04|60925.12
05:53:05|60925.12
05:53:06|60924.45
05:53:07|60924.46
05:53:08|60916.44
05:53:09|60916.44
05:53:10|60916.44
05:53:11|60916.44
05:53:12|60916.43
05:53:13|60916.43
05:53:14|60916.44
05:53:14|60916.44
05:53:16|60925.03
05:53:16|60924.26
05:53:17|60924.26
05:53:19|60916.43
05:53:20|60916.43
05:53:21|60938.43
05:53:21|60939.8
05:53:23|60936.76
05:53:24|60936.76
05:53:24|60930.34
05:53:26|60930.34
05:53:27|60930.34
05:53:28|60930.34
05:53:29|60930.34
05:53:30|60930.34
05:53:31|60936.75
05:53:32|60936.76
05:53:32|60943.02
05:53:34|60942.95
05:53:34|60942.95
05:53:36|60946.
05:53:37|60942.96
05:53:38|60942.95
05:53:39|60942.95
05:53:40|60942.94
05:53:41|60943.18
05:53:42|60948.71
05:53:43|60954.53
05:53:43|60943.17
05:53:45|60943.17
05:53:45|60934.5
05:53:48|60935.65
05:53:49|60935.7
05:53:50|60935.7
05:53:51|60933.36
05:53:53|60936.81
05:53:54|60936.82
05:53:55|60936.82
05:53:55|60923.31
05:53:57|60925.47
05:53:58|60932.33
05:53:59|60932.33
05:53:59|60935.15
05:54:00|60938.44
05:54:01|60938.44
05:54:03|60938.48
05:54:03|60938.48
05:54:05|60938.51
05:54:06|60938.51
05:54:07|60938.51
05:54:08|60938.51
05:54:09|60938.51
05:54:10|60938.51
05:54:10|60938.5
05:54:11|60930.34
05:54:12|60927.68
05:54:14|60927.68
05:54:14|60921.27
05:54:15|60921.27
05:54:17|60921.27
05:54:17|60918.56
05:54:18|60918.59
05:54:19|60918.59
05:54:20|60918.59
05:54:21|60923.3
05:54:22|60923.3
05:54:23|60923.21
05:54:24|60923.2
05:54:26|60938.27
05:54:26|60938.27
05:54:29|60935.26
05:54:29|60935.26
05:54:30|60942.32
05:54:31|60938.69
05:54:32|60938.73
05:54:33|60938.73
05:54:34|60938.74
05:54:35|60938.73
05:54:36|60938.73
05:54:37|60938.73
05:54:38|60941.56
05:54:39|60944.53
05:54:40|60944.54
05:54:42|60944.54
05:54:42|60940.24
05:54:44|60931.86
05:54:45|60931.86
05:54:47|60931.86
05:54:48|60931.86
05:54:48|60931.86
05:54:50|60931.86
05:54:51|60931.86
05:54:52|60941.97
05:54:53|60941.98
05:54:55|60941.97
05:54:55|60937.65
05:54:57|60941.98
05:54:57|60941.98
05:54:59|60941.78
05:54:59|60938.98
05:55:01|60938.98
05:55:02|60939.07
05:55:04|60923.21
05:55:05|60918.55
05:55:05|60918.19
05:55:06|60916.63
05:55:07|60916.63
05:55:08|60918.54
05:55:09|60918.54
05:55:10|60918.54
05:55:11|60926.05
05:55:12|60926.05
05:55:13|60926.1
05:55:14|60926.1
05:55:15|60926.1
05:55:16|60926.05
05:55:17|60918.18
05:55:18|60921.18
05:55:19|60917.12
05:55:20|60917.1
05:55:21|60917.1
05:55:22|60917.1
05:55:23|60917.1
05:55:24|60917.1
05:55:25|60916.02
05:55:26|60916.02
05:55:27|60916.01
05:55:28|60916.01
05:55:29|60916.01
05:55:30|60926.63
05:55:31|60926.64
05:55:32|60926.66
05:55:33|60917.01
05:55:34|60917.01
05:55:35|60921.89
05:55:37|60921.89
05:55:37|60921.89
05:55:38|60917.64
05:55:39|60917.64
05:55:40|60917.62
05:55:41|60917.62
05:55:42|60917.61
05:55:43|60919.68
05:55:44|60919.68
05:55:45|60919.68
05:55:47|60921.93
05:55:49|60924.5
05:55:51|60922.05
05:55:52|60921.46
05:55:53|60921.45
05:55:55|60921.41
05:55:56|60921.42
05:55:57|60917.58
05:55:58|60917.58
05:55:59|60920.24
05:56:00|60920.24
05:56:01|60921.42
05:56:02|60921.42
05:56:03|60921.41
05:56:04|60921.42
05:56:05|60921.42
05:56:06|60921.42
05:56:07|60921.42
05:56:08|60921.42
05:56:09|60923.81
05:56:10|60923.81
05:56:11|60923.81
05:56:12|60919.24
05:56:14|60910.02
05:56:15|60910.01
05:56:15|60910.01
05:56:16|60910.01
05:56:18|60906.3
05:56:19|60906.3
05:56:20|60906.3
05:56:20|60906.3
05:56:21|60906.3
05:56:23|60906.31
05:56:23|60904.9
05:56:24|60906.25
05:56:25|60906.26
05:56:26|60904.86
05:56:27|60906.26
05:56:28|60908.51
05:56:30|60908.4
05:56:31|60901.33
05:56:31|60905.64
05:56:32|60905.64
05:56:33|60905.64
05:56:34|60905.64
05:56:36|60905.64
05:56:36|60906.32
05:56:37|60906.08
05:56:38|60906.24
05:56:40|60906.24
05:56:40|60906.24
05:56:41|60906.24
05:56:43|60906.24
05:56:43|60906.25
05:56:44|60906.25
05:56:45|60906.25
05:56:47|60906.25
05:56:48|60981.88
05:56:49|60991.79
05:56:51|60945.07
05:56:53|60940.77
05:56:53|60949.66
05:56:54|60949.66
05:56:55|60941.43
05:56:57|60937.
05:56:58|60928.01
05:56:59|60942.55
05:57:00|60942.55
05:57:01|60938.62
05:57:02|60941.69
05:57:04|60941.66
05:57:04|60946.23
05:57:06|60937.36
05:57:06|60937.36
05:57:07|60937.1
05:57:08|60947.97
05:57:09|60950.
05:57:10|60947.88
05:57:11|60947.87
05:57:12|60945.03
05:57:14|60945.03
05:57:15|60951.16
05:57:16|60951.15
05:57:17|60951.15
05:57:18|60951.15
05:57:19|60951.16
05:57:20|60951.16
05:57:21|60953.85
05:57:22|60953.86
05:57:23|60953.86
05:57:24|60953.85
05:57:25|60953.86
05:57:26|60951.16
05:57:27|60951.16
05:57:28|60951.16
05:57:29|60951.17
05:57:30|60951.17
05:57:31|60954.39
05:57:32|60954.74
05:57:33|60957.8
05:57:34|60957.8
05:57:35|60957.8
05:57:36|60957.8
05:57:37|60957.8
05:57:38|60957.8
05:57:39|60957.79
05:57:40|60957.79
05:57:41|60957.79
05:57:42|60957.79
05:57:43|60957.8
05:57:44|60957.79
05:57:45|60957.79
05:57:46|60957.79
05:57:47|60953.47
05:57:48|60953.47
05:57:50|60953.47
05:57:52|60955.11
05:57:53|60955.1
05:57:55|60955.06
05:57:55|60955.06
05:57:57|60955.06
05:57:58|60955.05
05:57:59|60955.05
05:58:00|60953.47
05:58:01|60953.47
05:58:02|60953.47
05:58:04|60953.47
05:58:05|60953.47
05:58:06|60953.47
05:58:07|60953.48
05:58:08|60953.47
05:58:09|60953.47
05:58:10|60953.47
05:58:11|60953.47
05:58:12|60953.48
05:58:13|60953.48
05:58:15|60953.48
05:58:15|60955.1
05:58:16|60957.82
05:58:17|60957.83
05:58:19|60970.
05:58:19|60979.52
05:58:20|60978.12
05:58:22|60978.12
05:58:23|60978.12
05:58:23|60978.12
05:58:24|60970.35
05:58:25|60970.35
05:58:27|60970.35
05:58:27|60970.36
05:58:29|60970.35
05:58:29|60970.36
05:58:31|60970.36
05:58:32|60970.36
05:58:33|60970.36
05:58:33|60970.35
05:58:34|60970.35
05:58:36|60970.35
05:58:37|60972.27
05:58:38|60975.39
05:58:39|60975.11
05:58:39|60975.38
05:58:40|60975.39
05:58:41|60972.47
05:58:43|60972.46
05:58:43|60972.46
05:58:45|60972.46
05:58:45|60972.46
05:58:47|60972.46
05:58:47|60972.46
05:58:48|60972.46
05:58:51|60972.47
05:58:52|60955.46
05:58:53|60953.79
05:58:54|60950.13
05:58:55|60950.
05:58:56|60937.37
05:58:58|60931.74
05:58:59|60939.24
05:58:59|60939.24
05:59:01|60941.76
05:59:01|60941.76
05:59:02|60953.25
05:59:04|60953.25
05:59:04|60953.4
05:59:05|60953.4
05:59:07|60955.05
05:59:08|60955.05
05:59:09|60956.65
05:59:09|60956.65
05:59:10|60956.65
05:59:12|60956.66
05:59:13|60962.21
05:59:13|60970.
05:59:15|60975.39
05:59:16|60984.98
05:59:16|60984.99
05:59:18|60984.99
05:59:19|60984.99
05:59:19|60986.18
05:59:21|60986.18
05:59:22|60984.98
05:59:22|60981.65
05:59:24|60981.66
05:59:24|60981.65
05:59:25|60981.65
05:59:26|60981.65
05:59:28|60983.56
05:59:29|60983.57
05:59:30|60983.56
05:59:30|60981.68
05:59:31|60981.68
05:59:33|60981.68
05:59:33|60981.24
05:59:34|60981.24
05:59:36|60981.24
05:59:37|60981.24
05:59:37|60981.23
05:59:39|60981.23
05:59:40|60981.23
05:59:40|60980.01
05:59:42|60980.01
05:59:43|60980.01
05:59:43|60981.81
05:59:45|60981.81
05:59:45|60981.81
05:59:47|60984.07
05:59:47|60982.91
05:59:48|60982.91
05:59:50|60992.68
05:59:52|60995.8
05:59:52|60993.43
05:59:54|60995.92
05:59:55|60996.39
05:59:56|60996.4
05:59:58|60996.4
05:59:58|60995.73
06:00:00|60995.7
06:00:01|60995.7
06:00:01|60994.12
06:00:02|60994.13
06:00:03|60994.13
06:00:05|60994.13
06:00:05|60994.14
06:00:07|60994.14
06:00:07|60994.14
06:00:08|60994.14
06:00:09|60994.14
06:00:10|60994.14
06:00:11|60994.14
06:00:12|60994.14
06:00:14|60994.13
06:00:15|60994.14
06:00:16|60994.14
06:00:16|60994.14
06:00:18|60994.14
06:00:19|60994.09
06:00:20|60981.52
06:00:21|60981.52
06:00:22|60976.94
06:00:23|60976.94
06:00:24|60972.14
06:00:26|60972.13
06:00:26|60972.14
06:00:28|60940.22
06:00:28|60940.21
06:00:30|60940.21
06:00:31|60940.22
06:00:31|60940.22
06:00:33|60940.22
06:00:33|60940.21
06:00:35|60940.22
06:00:35|60940.21
06:00:36|60939.92
06:00:38|60939.93
06:00:38|60939.92
06:00:39|60939.92
06:00:40|60939.92
06:00:41|60939.92
06:00:43|60939.92
06:00:44|60939.92
06:00:44|60939.92
06:00:45|60939.92
06:00:46|60939.83
06:00:47|60939.83
06:00:48|60938.8
06:00:49|60938.8
06:00:50|60938.8
06:00:52|60938.8
06:00:54|60938.8
06:00:55|60950.65
06:00:57|60957.05
06:00:58|60957.05
06:01:00|60949.99
06:01:01|60940.6
06:01:03|60940.14
06:01:03|60940.15
06:01:06|60938.8
06:01:06|60938.8
06:01:08|60938.8
06:01:08|60950.
06:01:10|60950.
06:01:11|60940.
06:01:11|60940.
06:01:13|60940.
06:01:14|60943.79
06:01:15|60945.33
06:01:16|60945.33
06:01:17|60943.8
06:01:18|60943.8
06:01:19|60944.99
06:01:20|60945.
06:01:20|60946.76
06:01:21|60946.76
06:01:23|60943.82
06:01:24|60943.81
06:01:25|60943.81
06:01:25|60943.81
06:01:27|60951.12
06:01:28|60945.8
06:01:29|60937.15
06:01:30|60932.59
06:01:31|60932.59
06:01:32|60931.72
06:01:32|60928.
06:01:34|60928.
06:01:35|60921.94
06:01:36|60921.94
06:01:37|60921.93
06:01:38|60921.93
06:01:39|60921.92
06:01:40|60921.92
06:01:42|60937.15
06:01:42|60937.15
06:01:44|60937.15
06:01:44|60940.41
06:01:45|60943.04
06:01:47|60943.03
06:01:48|60943.03
06:01:49|60943.04
06:01:50|60952.44
06:01:51|60952.44
06:01:52|60946.66
06:01:54|60944.02
06:01:55|60944.02
06:01:57|60944.02
06:01:57|60944.02
06:01:58|60944.02
06:02:00|60944.02
06:02:01|60944.02
06:02:02|60943.73
06:02:02|60946.66
06:02:04|60943.75
06:02:05|60946.79
06:02:06|60948.77
06:02:06|60946.81
06:02:08|60926.14
06:02:09|60921.92
06:02:10|60921.92
06:02:11|60921.91
06:02:12|60921.91
06:02:14|60921.91
06:02:14|60921.92
06:02:16|60925.11
06:02:17|60925.87
06:02:17|60934.43
06:02:19|60934.43
06:02:19|60934.43
06:02:20|60934.43
06:02:21|60934.44
06:02:23|60934.44
06:02:23|60934.43
06:02:25|60934.43
06:02:27|60934.43
06:02:27|60934.44
06:02:28|60925.87
06:02:29|60925.87
06:02:30|60928.92
06:02:31|60928.92
06:02:32|60928.92
06:02:33|60928.92
06:02:34|60928.92
06:02:35|60928.92
06:02:36|60928.92
06:02:37|60928.93
06:02:38|60930.79
06:02:39|60928.94
06:02:40|60928.94
06:02:41|60928.94
06:02:42|60928.94
06:02:43|60928.94
06:02:44|60928.94
06:02:45|60921.92
06:02:46|60921.92
06:02:47|60921.92
06:02:48|60921.92
06:02:49|60921.92
06:02:50|60921.92
06:02:51|60921.93
06:02:52|60939.66
06:02:54|60928.84
06:02:56|60920.07
06:02:57|60920.06
06:02:58|60920.07
06:02:59|60920.07
06:03:00|60920.06
06:03:01|60920.06
06:03:02|60920.01
06:03:03|60920.01
06:03:04|60920.01
06:03:05|60920.01
06:03:06|60917.57
06:03:07|60931.89
06:03:08|60930.5
06:03:09|60930.5
06:03:10|60930.5
06:03:11|60929.19
06:03:13|60929.18
06:03:14|60929.18
06:03:15|60929.14
06:03:16|60929.15
06:03:16|60929.15
06:03:18|60929.15
06:03:19|60932.36
06:03:20|60929.14
06:03:21|60929.11
06:03:22|60925.17
06:03:23|60933.16
06:03:24|60933.16
06:03:25|60933.13
06:03:26|60933.12
06:03:27|60923.1
06:03:28|60923.1
06:03:29|60923.11
06:03:30|60923.11
06:03:31|60923.11
06:03:32|60923.11
06:03:33|60923.11
06:03:34|60923.32
06:03:35|60923.32
06:03:36|60923.27
06:03:37|60933.17
06:03:38|60933.16
06:03:39|60950.79
06:03:40|60951.91
06:03:41|60951.91
06:03:42|60951.91
06:03:43|60951.91
06:03:44|60941.33
06:03:45|60941.33
06:03:46|60941.33
06:03:47|60944.07
06:03:48|60947.22
06:03:49|60924.27
06:03:50|60923.09
06:03:51|60923.09
06:03:52|60923.1
06:03:53|60923.1
06:03:54|60923.09
06:03:56|60912.21
06:03:58|60912.21
06:03:58|60912.21
06:04:00|60912.11
06:04:01|60902.89
06:04:02|60909.45
06:04:04|60903.87
06:04:05|60903.86
06:04:06|60903.87
06:04:07|60909.27
06:04:08|60909.26
06:04:09|60909.26
06:04:10|60909.26
06:04:11|60909.27
06:04:12|60909.26
06:04:13|60909.27
06:04:14|60909.27
06:04:15|60909.27
06:04:16|60909.27
06:04:17|60912.26
06:04:18|60912.26
06:04:19|60912.26
06:04:20|60912.44
06:04:21|60912.44
06:04:22|60912.44
06:04:23|60912.43
06:04:24|60912.43
06:04:25|60912.44
06:04:26|60912.43
06:04:27|60888.23
06:04:28|60888.22
06:04:29|60888.22
06:04:30|60888.22
06:04:31|60887.9
06:04:32|60887.91
06:04:33|60887.91
06:04:34|60887.91
06:04:35|60888.23
06:04:36|60889.98
06:04:37|60889.98
06:04:38|60889.99
06:04:39|60889.99
06:04:40|60889.98
06:04:41|60880.
06:04:42|60880.
06:04:43|60886.08
06:04:44|60886.09
06:04:45|60886.09
06:04:46|60889.94
06:04:47|60889.93
06:04:48|60885.26
06:04:49|60885.26
06:04:50|60885.25
06:04:51|60886.09
06:04:52|60886.09
06:04:53|60889.93
06:04:54|60889.92
06:04:55|60889.92
06:04:57|60889.93
06:04:58|60889.92
06:05:00|60886.88
06:05:01|60889.92
06:05:02|60889.92
06:05:03|60889.91
06:05:05|60889.13
06:05:05|60912.44
06:05:06|60921.89
06:05:08|60922.35
06:05:08|60920.1
06:05:10|60919.93
06:05:10|60919.93
06:05:11|60920.09
06:05:12|60920.09
06:05:13|60939.89
06:05:14|60939.9
06:05:15|60951.91
06:05:16|60952.35
06:05:17|60955.67
06:05:18|60962.66
06:05:19|60977.6
06:05:21|60980.02
06:05:22|60992.59
06:05:23|60995.08
06:05:23|60995.08
06:05:25|60995.08
06:05:26|60992.58
06:05:26|60992.59
06:05:28|60992.59
06:05:28|60997.88
06:05:29|60999.99
06:05:30|60978.54
06:05:32|60990.07
06:05:32|60990.07
06:05:34|60980.06
06:05:34|60989.59
06:05:35|60987.6
06:05:36|60987.6
06:05:37|60990.06
06:05:38|61001.58
06:05:39|61003.82
06:05:41|61010.87
06:05:41|61020.
06:05:42|61020.36
06:05:43|61020.71
06:05:44|61016.25
06:05:45|61016.25
06:05:46|61018.52
06:05:47|61018.53
06:05:48|61018.53
06:05:50|61018.54
06:05:51|61011.94
06:05:51|61019.12
06:05:52|61017.22
06:05:53|61012.76
06:05:55|61016.02
06:05:56|61016.03
06:05:57|61016.03
06:05:59|61023.89
06:06:00|61024.74
06:06:01|61026.83
06:06:02|61027.
06:06:03|61028.32
06:06:04|61031.6
06:06:05|61035.96
06:06:06|61038.17
06:06:07|61040.
06:06:08|61053.99
06:06:09|61063.69
06:06:10|61057.75
06:06:11|61057.75
06:06:13|61057.74
06:06:14|61056.69
06:06:15|61051.01
06:06:16|61055.05
06:06:16|61055.14
06:06:18|61061.79
06:06:19|61055.33
06:06:20|61067.64
06:06:21|61067.62
06:06:22|61067.94
06:06:22|61073.73
06:06:23|61075.37
06:06:25|61076.6
06:06:25|61076.6
06:06:27|61076.6
06:06:28|61078.87
06:06:29|61067.65
06:06:29|61073.82
06:06:31|61078.92
06:06:32|61080.
06:06:33|61080.99
06:06:34|61084.77
06:06:35|61089.99
06:06:35|61105.44
06:06:37|61107.6
06:06:38|61101.61
06:06:39|61104.57
06:06:40|61110.41
06:06:40|61104.45
06:06:42|61097.41
06:06:43|61097.41
06:06:43|61088.75
06:06:45|61080.37
06:06:46|61080.37
06:06:47|61087.64
06:06:48|61087.64
06:06:49|61087.63
06:06:50|61095.37
06:06:51|61092.47
06:06:52|61092.47
06:06:53|61087.62
06:06:54|61087.64
06:06:55|61099.4
06:06:55|61091.68
06:06:58|61097.33
06:06:59|61097.19
06:07:01|61102.9
06:07:02|61102.91
06:07:04|61109.55
06:07:06|61109.56
06:07:06|61110.41
06:07:07|61109.49
06:07:09|61102.82
06:07:09|61105.86
06:07:10|61105.85
06:07:12|61103.65
06:07:12|61105.86
06:07:14|61087.62
06:07:15|61079.24
06:07:16|61079.24
06:07:17|61077.57
06:07:18|61079.74
06:07:18|61079.74
06:07:20|61079.74
06:07:21|61079.74
06:07:22|61079.74
06:07:22|61087.19
06:07:24|61087.2
06:07:25|61094.98
06:07:26|61080.
06:07:27|61082.86
06:07:28|61080.
06:07:29|61085.68
06:07:30|61085.68
06:07:30|61065.13
06:07:32|61064.97
06:07:33|61064.96
06:07:34|61064.96
06:07:34|61064.97
06:07:36|61064.97
06:07:37|61064.97
06:07:38|61073.39
06:07:38|61073.39
06:07:40|61073.39
06:07:40|61073.38
06:07:42|61070.32
06:07:43|61070.32
06:07:43|61073.36
06:07:45|61073.37
06:07:46|61073.37
06:07:47|61073.37
06:07:48|61073.37
06:07:49|61073.36
06:07:50|61073.36
06:07:51|61073.36
06:07:51|61077.38
06:07:53|61087.9
06:07:53|61087.9
06:07:55|61084.84
06:07:56|61084.84
06:07:57|61084.84
06:07:58|61081.38
06:08:00|61081.38
06:08:00|61081.38
06:08:02|61076.24
06:08:04|61074.06
06:08:04|61074.06
06:08:05|61074.06
06:08:07|61074.06
06:08:07|61078.74
06:08:08|61087.87
06:08:10|61087.88
06:08:12|61087.9
06:08:13|61087.9
06:08:13|61087.9
06:08:14|61077.28
06:08:15|61077.28
06:08:17|61077.28
06:08:17|61085.8
06:08:18|61087.89
06:08:19|61091.6
06:08:20|61088.36
06:08:22|61088.37
06:08:22|61088.37
06:08:24|61088.36
06:08:24|61088.36
06:08:26|61090.82
06:08:27|61091.78
06:08:28|61091.78
06:08:29|61091.78
06:08:30|61088.27
06:08:31|61075.12
06:08:32|61077.54
06:08:33|61077.54
06:08:34|61075.12
06:08:35|61075.13
06:08:36|61075.13
06:08:37|61077.66
06:08:38|61089.5
06:08:39|61089.5
06:08:40|61091.31
06:08:41|61087.89
06:08:42|61090.94
06:08:43|61090.95
06:08:44|61091.32
06:08:45|61099.65
06:08:46|61099.99
06:08:47|61099.99
06:08:48|61099.99
06:08:49|61100.
06:08:50|61100.
06:08:51|61099.99
06:08:52|61099.99
06:08:53|61099.99
06:08:54|61100.
06:08:55|61093.5
06:08:56|61093.33
06:08:57|61095.29
06:08:58|61095.29
06:09:00|61095.3
06:09:00|61095.3
06:09:03|61096.94
06:09:04|61096.93
06:09:06|61096.99
06:09:07|61099.03
06:09:08|61099.03
06:09:09|61099.99
06:09:10|61100.
06:09:11|61100.
06:09:12|61100.
06:09:13|61100.17
06:09:14|61100.17
06:09:15|61104.87
06:09:16|61106.62
06:09:17|61113.47
06:09:18|61113.47
06:09:19|61114.33
06:09:20|61114.33
06:09:21|61114.33
06:09:22|61114.71
06:09:23|61121.39
06:09:24|61125.
06:09:25|61125.23
06:09:26|61125.22
06:09:27|61125.22
06:09:28|61125.22
06:09:29|61125.22
06:09:30|61126.37
06:09:31|61127.
06:09:32|61129.96
06:09:33|61106.64
06:09:34|61109.08
06:09:35|61113.82
06:09:36|61119.25
06:09:37|61119.26
06:09:38|61119.26
06:09:39|61123.55
06:09:40|61120.79
06:09:41|61120.79
06:09:42|61123.56
06:09:43|61125.
06:09:44|61129.61
06:09:45|61129.99
06:09:46|61129.99
06:09:47|61130.
06:09:48|61130.
06:09:49|61126.79
06:09:50|61126.79
06:09:51|61126.78
06:09:52|61129.99
06:09:53|61129.99
06:09:54|61131.43
06:09:55|61131.43
06:09:56|61131.43
06:09:57|61131.44
06:09:58|61131.96
06:09:59|61131.96
06:10:00|61131.96
06:10:02|61133.07
06:10:03|61116.
06:10:04|61111.23
06:10:06|61125.54
06:10:07|61125.54
06:10:08|61125.54
06:10:10|61132.47
06:10:10|61132.47
06:10:11|61133.06
06:10:14|61133.06
06:10:14|61133.06
06:10:15|61115.46
06:10:16|61112.21
06:10:17|61112.22
06:10:18|61117.28
06:10:19|61116.23
06:10:20|61123.14
06:10:21|61126.76
06:10:22|61127.56
06:10:23|61114.47
06:10:24|61114.47
06:10:25|61114.47
06:10:26|61114.47
06:10:27|61114.47
06:10:28|61119.5
06:10:29|61121.17
06:10:31|61121.17
06:10:31|61121.17
06:10:32|61121.17
06:10:33|61121.16
06:10:34|61121.17
06:10:35|61121.16
06:10:36|61121.16
06:10:37|61121.16
06:10:38|61121.16
06:10:39|61121.16
06:10:40|61121.16
06:10:41|61121.17
06:10:42|61126.14
06:10:43|61126.14
06:10:45|61126.14
06:10:45|61126.13
06:10:46|61126.13
06:10:47|61126.13
06:10:48|61126.13
06:10:49|61126.14
06:10:50|61126.14
06:10:51|61126.15
06:10:52|61128.68
06:10:53|61128.68
06:10:54|61128.65
06:10:55|61128.65
06:10:56|61128.65
06:10:57|61128.65
06:10:58|61130.03
06:10:59|61130.03
06:11:00|61130.03
06:11:02|61130.03
06:11:04|61140.
06:11:04|61140.
06:11:05|61140.
06:11:07|61140.
06:11:08|61140.
06:11:08|61140.01
06:11:09|61140.
06:11:10|61140.
06:11:11|61140.
06:11:12|61140.
06:11:14|61140.
06:11:15|61140.01
06:11:16|61140.01
06:11:17|61140.
06:11:18|61140.
06:11:19|61140.01
06:11:20|61140.01
06:11:21|61139.99
06:11:22|61140.01
06:11:23|61140.01
06:11:24|61134.82
06:11:25|61134.83
06:11:26|61134.83
06:11:27|61134.83
06:11:28|61134.83
06:11:29|61134.83
06:11:30|61134.83
06:11:31|61134.83
06:11:32|61134.83
06:11:33|61134.83
06:11:34|61134.83
06:11:35|61134.85
06:11:36|61134.85
06:11:37|61134.85
06:11:38|61135.37
06:11:39|61135.37
06:11:40|61135.36
06:11:41|61135.36
06:11:42|61135.37
06:11:43|61139.75
06:11:44|61145.96
06:11:45|61145.97
06:11:46|61145.96
06:11:47|61149.89
06:11:48|61149.88
06:11:49|61149.88
06:11:50|61149.88
06:11:51|61149.89
06:11:52|61149.93
06:11:53|61149.93
06:11:54|61149.94
06:11:55|61149.94
06:11:56|61149.9
06:11:57|61149.92
06:11:58|61150.
06:11:59|61150.
06:12:00|61151.1
06:12:01|61151.11
06:12:02|61151.1
06:12:04|61135.41
06:12:05|61135.41
06:12:07|61137.54
06:12:08|61137.54
06:12:09|61137.54
06:12:09|61137.55
06:12:10|61137.54
06:12:11|61137.55
06:12:13|61137.54
06:12:14|61137.54
06:12:15|61137.54
06:12:16|61137.55
06:12:17|61137.55
06:12:17|61137.54
06:12:18|61137.54
06:12:20|61137.54
06:12:21|61137.54
06:12:21|61137.54
06:12:22|61137.55
06:12:24|61137.55
06:12:25|61137.54
06:12:25|61137.54
06:12:26|61136.07
06:12:27|61137.55
06:12:28|61137.55
06:12:30|61139.97
06:12:30|61141.43
06:12:32|61141.43
06:12:32|61141.44
06:12:34|61148.32
06:12:35|61148.33
06:12:36|61148.33
06:12:37|61137.85
06:12:37|61142.
06:12:38|61141.99
06:12:40|61137.57
06:12:40|61137.57
06:12:41|61137.57
06:12:42|61141.82
06:12:43|61141.82
06:12:45|61141.86
06:12:45|61146.03
06:12:47|61146.03
06:12:47|61146.25
06:12:49|61146.89
06:12:49|61151.99
06:12:50|61152.
06:12:52|61152.
06:12:53|61152.
06:12:53|61151.99
06:12:55|61151.94
06:12:55|61150.07
06:12:56|61150.07
06:12:57|61159.34
06:12:59|61172.61
06:12:59|61175.
06:13:00|61180.42
06:13:02|61182.78
06:13:03|61182.77
06:13:05|61175.66
06:13:05|61176.24
06:13:06|61176.23
06:13:08|61176.23
06:13:09|61182.84
06:13:09|61186.17
06:13:11|61194.39
06:13:12|61194.39
06:13:13|61199.34
06:13:14|61200.
06:13:15|61200.
06:13:16|61200.
06:13:17|61200.
06:13:18|61200.
06:13:19|61201.85
06:13:20|61207.99
06:13:21|61210.36
06:13:22|61211.86
06:13:23|61201.56
06:13:24|61201.56
06:13:25|61201.57
06:13:26|61207.76
06:13:27|61202.92
06:13:28|61202.92
06:13:29|61204.55
06:13:30|61204.56
06:13:32|61185.84
06:13:33|61192.11
06:13:33|61192.11
06:13:35|61185.83
06:13:36|61185.83
06:13:37|61185.15
06:13:39|61185.14
06:13:39|61185.14
06:13:40|61193.82
06:13:41|61190.32
06:13:42|61198.03
06:13:44|61206.84
06:13:44|61206.84
06:13:46|61211.85
06:13:46|61211.85
06:13:48|61211.85
06:13:49|61211.86
06:13:50|61211.86
06:13:51|61211.86
06:13:52|61206.49
06:13:53|61206.49
06:13:54|61201.22
06:13:55|61206.49
06:13:57|61212.12
06:13:57|61212.11
06:13:59|61212.11
06:14:00|61212.11
06:14:01|61212.11
06:14:02|61212.11
06:14:03|61214.12
06:14:04|61214.12
06:14:06|61217.
06:14:08|61220.
06:14:08|61220.
06:14:10|61220.
06:14:11|61219.99
06:14:12|61212.13
06:14:13|61212.17
06:14:14|61190.03
06:14:15|61193.09
06:14:16|61193.08
06:14:17|61193.08
06:14:18|61193.08
06:14:19|61220.4
06:14:20|61220.39
06:14:21|61222.
06:14:22|61225.05
06:14:23|61241.21
06:14:24|61234.49
06:14:25|61243.51
06:14:26|61243.51
06:14:27|61249.99
06:14:28|61231.55
06:14:30|61235.38
06:14:30|61249.97
06:14:32|61249.97
06:14:32|61246.24
06:14:33|61225.11
06:14:36|61249.3
06:14:36|61244.62
06:14:37|61250.
06:14:38|61250.
06:14:39|61249.99
06:14:40|61248.57
06:14:41|61250.
06:14:42|61250.
06:14:43|61241.09
06:14:44|61241.09
06:14:45|61245.81
06:14:46|61245.81
06:14:47|61245.81
06:14:48|61245.81
06:14:49|61245.81
06:14:50|61240.35
06:14:51|61240.35
06:14:52|61232.31
06:14:53|61229.41
06:14:54|61229.41
06:14:55|61236.6
06:14:56|61247.79
06:14:57|61236.61
06:14:58|61236.57
06:14:59|61236.57
06:15:00|61231.74
06:15:01|61231.74
06:15:02|61235.9
06:15:03|61217.02
06:15:04|61217.02
06:15:06|61217.02
06:15:07|61213.67
06:15:08|61213.71
06:15:10|61213.71
06:15:11|61206.41
06:15:12|61202.92
06:15:13|61210.99
06:15:14|61210.77
06:15:16|61214.25
06:15:17|61214.24
06:15:18|61215.23
06:15:18|61222.25
06:15:20|61222.25
06:15:21|61229.39
06:15:22|61229.4
06:15:22|61229.39
06:15:23|61229.39
06:15:25|61229.39
06:15:26|61244.62
06:15:26|61249.
06:15:28|61250.
06:15:29|61250.
06:15:29|61250.
06:15:30|61250.
06:15:32|61250.
06:15:33|61250.
06:15:33|61250.
06:15:34|61250.
06:15:35|61250.
06:15:36|61250.
06:15:37|61250.
06:15:39|61250.
06:15:39|61249.99
06:15:41|61250.
06:15:42|61250.
06:15:43|61250.
06:15:44|61250.
06:15:45|61250.
06:15:46|61249.99
06:15:47|61249.99
06:15:48|61250.
06:15:49|61250.
06:15:50|61250.
06:15:51|61250.
06:15:52|61250.
06:15:53|61250.
06:15:54|61249.95
06:15:55|61249.95
06:15:56|61249.95
06:15:57|61249.
06:15:58|61248.99
06:15:59|61248.99
06:16:00|61245.93
06:16:01|61248.99
06:16:02|61248.99
06:16:03|61248.99
06:16:04|61248.99
06:16:05|61249.
06:16:06|61249.
06:16:08|61249.
06:16:09|61249.
06:16:10|61248.99
06:16:11|61249.
06:16:12|61250.
06:16:13|61250.
06:16:14|61250.
06:16:15|61250.
06:16:16|61250.
06:16:17|61249.99
06:16:18|61250.
06:16:19|61249.99
06:16:20|61250.
06:16:21|61249.99
06:16:22|61249.99
06:16:23|61250.
06:16:24|61250.
06:16:25|61250.
06:16:27|61244.32
06:16:27|61244.31
06:16:28|61244.32
06:16:29|61233.33
06:16:30|61237.9
06:16:31|61248.84
06:16:32|61248.83
06:16:33|61248.84
06:16:34|61248.83
06:16:35|61248.84
06:16:36|61248.83
06:16:37|61248.84
06:16:38|61248.84
06:16:39|61248.84
06:16:40|61248.84
06:16:41|61248.83
06:16:42|61248.83
06:16:43|61248.83
06:16:44|61248.83
06:16:45|61248.83
06:16:47|61246.51
06:16:48|61248.04
06:16:49|61248.04
06:16:50|61250.
06:16:51|61250.
06:16:52|61250.
06:16:52|61249.99
06:16:54|61249.99
06:16:55|61243.22
06:16:56|61243.22
06:16:57|61243.22
06:16:58|61243.22
06:16:59|61243.22
06:17:00|61246.29
06:17:01|61246.29
06:17:02|61246.9
06:17:03|61246.9
06:17:03|61244.23
06:17:05|61244.23
06:17:06|61244.23
06:17:06|61244.23
06:17:09|61247.3
06:17:10|61244.24
06:17:11|61244.24
06:17:13|61247.27
06:17:13|61247.27
06:17:14|61246.58
06:17:15|61244.24
06:17:16|61241.7
06:17:17|61241.7
06:17:18|61241.71
06:17:19|61241.72
06:17:20|61241.71
06:17:21|61244.04
06:17:22|61244.23
06:17:23|61244.23
06:17:25|61244.24
06:17:25|61244.24
06:17:26|61246.44
06:17:27|61246.44
06:17:28|61246.44
06:17:29|61246.43
06:17:31|61246.43
06:17:32|61246.43
06:17:33|61245.27
06:17:35|61237.23
06:17:35|61239.43
06:17:36|61243.45
06:17:37|61243.45
06:17:38|61243.53
06:17:39|61243.53
06:17:40|61243.53
06:17:41|61243.53
06:17:42|61243.53
06:17:43|61245.28
06:17:45|61245.27
06:17:46|61245.27
06:17:47|61250.
06:17:48|61250.
06:17:49|61250.
06:17:50|61250.
06:17:51|61250.
06:17:52|61249.99
06:17:53|61249.99
06:17:54|61250.
06:17:54|61250.
06:17:56|61250.
06:17:57|61250.
06:17:58|61250.
06:17:59|61250.
06:18:00|61250.
06:18:01|61245.27
06:18:02|61245.28
06:18:03|61245.28
06:18:04|61245.28
06:18:05|61245.28
06:18:05|61245.27
06:18:07|61245.28
06:18:08|61245.28
06:18:10|61249.99
06:18:11|61245.3
06:18:13|61245.29
06:18:14|61245.3
06:18:15|61247.45
06:18:16|61247.44
06:18:17|61247.45
06:18:18|61247.44
06:18:20|61247.44
06:18:21|61247.44
06:18:22|61247.44
06:18:23|61247.44
06:18:24|61247.45
06:18:25|61247.44
06:18:26|61247.44
06:18:27|61247.45
06:18:28|61247.44
06:18:29|61247.44
06:18:30|61250.
06:18:31|61249.99
06:18:32|61247.45
06:18:33|61247.45
06:18:34|61249.39
06:18:35|61249.39
06:18:36|61249.38
06:18:37|61249.38
06:18:38|61249.38
06:18:39|61249.03
06:18:40|61249.03
06:18:41|61249.03
06:18:42|61249.04
06:18:43|61249.04
06:18:44|61249.04
06:18:45|61249.04
06:18:46|61249.04
06:18:47|61249.04
06:18:48|61221.35
06:18:49|61164.54
06:18:50|61190.86
06:18:51|61222.95
06:18:52|61223.18
06:18:53|61223.18
06:18:54|61230.8
06:18:55|61241.41
06:18:56|61241.7
06:18:57|61241.7
06:18:58|61241.7
06:18:59|61241.7
06:19:00|61241.7
06:19:01|61225.71
06:19:02|61225.7
06:19:03|61223.19
06:19:04|61223.18
06:19:05|61211.36
06:19:06|61210.13
06:19:07|61207.79
06:19:08|61206.39
06:19:09|61206.39
06:19:11|61202.35
06:19:11|61202.35
06:19:13|61187.84
06:19:14|61181.44
06:19:15|61181.43
06:19:16|61181.27
06:19:17|61181.24
06:19:18|61181.24
06:19:19|61181.24
06:19:20|61181.24
06:19:22|61176.18
06:19:24|61181.14
06:19:24|61181.14
06:19:25|61181.15
06:19:26|61181.15
06:19:27|61181.15
06:19:28|61181.14
06:19:29|61176.29
06:19:31|61176.29
06:19:31|61176.29
06:19:32|61176.22
06:19:33|61176.22
06:19:34|61176.21
06:19:35|61176.22
06:19:36|61181.14
06:19:37|61181.14
06:19:38|61172.1
06:19:39|61172.1
06:19:40|61172.1
06:19:41|61177.16
06:19:42|61177.16
06:19:43|61181.14
06:19:44|61181.14
06:19:45|61181.14
06:19:47|61175.69
06:19:47|61175.69
06:19:48|61175.7
06:19:49|61175.7
06:19:50|61175.7
06:19:51|61175.7
06:19:52|61175.69
06:19:53|61175.69
06:19:54|61175.69
06:19:55|61175.68
06:19:56|61175.68
06:19:57|61175.68
06:19:58|61175.68
06:19:59|61175.69
06:20:00|61172.62
06:20:01|61172.61
06:20:02|61172.62
06:20:03|61172.61
06:20:04|61172.61
06:20:05|61172.62
06:20:06|61172.62
06:20:07|61165.48
06:20:08|61154.22
06:20:09|61154.21
06:20:11|61156.14
06:20:13|61159.42
06:20:14|61162.49
06:20:16|61164.5
06:20:17|61164.5
06:20:17|61159.81
06:20:18|61154.07
06:20:19|61154.07
06:20:21|61154.06
06:20:21|61147.42
06:20:22|61147.42
06:20:23|61147.42
06:20:24|61147.43
06:20:25|61147.43
06:20:26|61149.21
06:20:27|61149.21
06:20:29|61141.82
06:20:30|61141.83
06:20:31|61141.83
06:20:32|61145.2
06:20:33|61145.2
06:20:34|61145.2
06:20:35|61145.2
06:20:35|61148.23
06:20:37|61148.24
06:20:38|61148.24
06:20:39|61148.23
06:20:40|61148.24
06:20:41|61148.24
06:20:42|61145.21
06:20:43|61145.2
06:20:44|61141.88
06:20:45|61141.88
06:20:46|61138.65
06:20:47|61138.32
06:20:48|61138.31
06:20:49|61138.32
06:20:49|61138.31
06:20:50|61138.32
06:20:52|61138.32
06:20:53|61135.36
06:20:54|61135.37
06:20:55|61135.37
06:20:56|61129.32
06:20:57|61126.13
06:20:57|61126.13
06:20:59|61122.45
06:21:00|61122.45
06:21:00|61122.45
06:21:02|61122.44
06:21:03|61122.44
06:21:03|61122.44
06:21:05|61122.45
06:21:06|61122.45
06:21:07|61122.45
06:21:08|61122.45
06:21:09|61133.5
06:21:10|61122.41
06:21:11|61122.41
06:21:13|61122.97
06:21:14|61133.71
06:21:15|61133.71
06:21:17|61133.71
06:21:18|61133.71
06:21:19|61133.71
06:21:20|61133.71
06:21:20|61130.48
06:21:22|61132.89
06:21:23|61133.72
06:21:25|61133.71
06:21:25|61133.72
06:21:26|61134.14
06:21:27|61137.2
06:21:28|61134.14
06:21:29|61135.68
06:21:30|61135.67
06:21:31|61135.67
06:21:32|61135.66
06:21:33|61135.66
06:21:34|61135.66
06:21:35|61135.67
06:21:36|61135.67
06:21:38|61135.67
06:21:38|61158.77
06:21:39|61153.36
06:21:40|61146.18
06:21:42|61146.17
06:21:42|61144.72
06:21:43|61144.72
06:21:44|61144.72
06:21:45|61144.72
06:21:46|61146.34
06:21:47|61146.34
06:21:48|61139.43
06:21:49|61139.42
06:21:50|61139.42
06:21:52|61139.43
06:21:53|61139.43
06:21:54|61139.43
06:21:55|61139.93
06:21:56|61142.98
06:21:57|61141.8
06:21:58|61141.8
06:21:59|61141.8
06:22:00|61141.95
06:22:01|61143.6
06:22:02|61142.13
06:22:03|61142.13
06:22:04|61143.61
06:22:05|61150.13
06:22:07|61157.71
06:22:08|61157.47
06:22:09|61157.47
06:22:10|61157.47
06:22:11|61157.47
06:22:12|61157.
06:22:14|61157.
06:22:15|61157.
06:22:16|61157.
06:22:17|61157.
06:22:18|61157.01
06:22:19|61157.
06:22:20|61157.
06:22:21|61157.
06:22:22|61157.
06:22:23|61150.86
06:22:25|61150.86
06:22:25|61150.86
06:22:27|61150.87
06:22:28|61150.87
06:22:29|61150.87
06:22:30|61146.
06:22:31|61136.98
06:22:32|61133.75
06:22:33|61133.75
06:22:34|61133.75
06:22:35|61133.75
06:22:36|61133.75
06:22:37|61137.27
06:22:38|61137.25
06:22:39|61137.24
06:22:40|61133.74
06:22:41|61133.73
06:22:42|61126.23
06:22:43|61126.23
06:22:44|61126.23
06:22:45|61124.58
06:22:46|61124.58
06:22:47|61126.23
06:22:48|61126.23
06:22:49|61126.23
06:22:50|61126.23
06:22:51|61128.7
06:22:52|61128.7
06:22:53|61128.69
06:22:54|61128.69
06:22:55|61128.69
06:22:56|61128.69
06:22:57|61128.69
06:22:58|61128.68
06:23:00|61128.68
06:23:01|61128.64
06:23:01|61128.63
06:23:02|61128.63
06:23:04|61110.72
06:23:05|61109.85
06:23:06|61109.85
06:23:07|61106.76
06:23:08|61106.76
06:23:09|61106.76
06:23:10|61113.11
06:23:11|61113.11
06:23:12|61113.11
06:23:13|61112.78
06:23:15|61104.8
06:23:15|61109.25
06:23:17|61109.25
06:23:18|61109.25
06:23:19|61109.25
06:23:20|61109.25
06:23:20|61102.32
06:23:22|61101.07
06:23:23|61090.47
06:23:24|61089.9
06:23:25|61089.78
06:23:26|61088.63
06:23:26|61088.63
06:23:27|61084.32
06:23:29|61084.32
06:23:30|61084.32
06:23:30|61072.43
06:23:32|61080.24
06:23:33|61090.46
06:23:34|61090.23
06:23:35|61090.23
06:23:35|61090.23
06:23:36|61090.23
06:23:38|61090.23
06:23:38|61090.23
06:23:39|61090.23
06:23:41|61090.19
06:23:42|61084.94
06:23:43|61081.35
06:23:44|61080.17
06:23:44|61080.17
06:23:45|61080.17
06:23:46|61080.17
06:23:48|61080.17
06:23:48|61104.77
06:23:49|61098.17
06:23:50|61098.17
06:23:51|61098.17
06:23:52|61098.17
06:23:54|61094.78
06:23:54|61094.78
06:23:55|61094.78
06:23:57|61094.77
06:23:57|61094.78
06:23:59|61094.78
06:24:00|61094.78
06:24:00|61094.78
06:24:01|61094.78
06:24:02|61094.77
06:24:04|61094.77
06:24:04|61088.76
06:24:06|61088.76
06:24:07|61079.35
06:24:08|61074.71
06:24:09|61076.25
06:24:10|61076.25
06:24:11|61076.25
06:24:13|61074.7
06:24:13|61066.58
06:24:16|61066.57
06:24:17|61058.04
06:24:18|61040.01
06:24:19|61040.01
06:24:19|61040.
06:24:21|61040.01
06:24:21|61036.7
06:24:23|61033.67
06:24:24|61033.67
06:24:25|61033.67
06:24:26|61033.67
06:24:27|61043.09
06:24:28|61054.1
06:24:29|61065.22
06:24:30|61058.18
06:24:31|61057.17
06:24:32|61057.17
06:24:33|61066.56
06:24:34|61070.97
06:24:35|61070.97
06:24:36|61070.97
06:24:37|61076.26
06:24:38|61084.
06:24:39|61093.42
06:24:40|61095.99
06:24:41|61095.99
06:24:42|61095.99
06:24:43|61096.
06:24:44|61096.
06:24:45|61096.
06:24:46|61096.
06:24:47|61096.
06:24:48|61096.
06:24:49|61096.
06:24:50|61100.
06:24:51|61109.84
06:24:52|61109.85
06:24:53|61109.85
06:24:54|61109.85
06:24:55|61109.85
06:24:56|61109.85
06:24:58|61109.85
06:24:59|61096.53
06:24:59|61096.53
06:25:01|61096.53
06:25:02|61096.53
06:25:02|61096.54
06:25:03|61100.42
06:25:05|61100.43
06:25:05|61100.43
06:25:06|61100.43
06:25:07|61103.03
06:25:08|61103.03
06:25:10|61104.18
06:25:11|61096.85
06:25:11|61096.85
06:25:12|61102.59
06:25:13|61102.59
06:25:15|61102.59
06:25:17|61102.59
06:25:18|61102.56
06:25:20|61102.56
06:25:21|61102.57
06:25:23|61102.56
06:25:23|61102.57
06:25:24|61106.84
06:25:25|61106.84
06:25:26|61109.84
06:25:28|61109.84
06:25:29|61109.85
06:25:31|61109.85
06:25:31|61109.85
06:25:33|61109.85
06:25:34|61109.85
06:25:34|61109.85
06:25:35|61109.85
06:25:37|61115.01
06:25:38|61123.42
06:25:39|61123.42
06:25:39|61123.42
06:25:41|61123.43
06:25:41|61123.43
06:25:42|61123.43
06:25:43|61123.42
06:25:44|61123.42
06:25:46|61123.42
06:25:46|61123.43
06:25:48|61129.47
06:25:48|61124.37
06:25:49|61124.37
06:25:51|61123.45
06:25:52|61123.45
06:25:53|61123.45
06:25:54|61124.15
06:25:55|61124.16
06:25:56|61133.06
06:25:56|61133.06
06:25:58|61138.31
06:25:59|61138.31
06:26:00|61138.31
06:26:01|61132.49
06:26:02|61131.35
06:26:03|61131.35
06:26:04|61131.35
06:26:05|61131.89
06:26:06|61132.49
06:26:07|61133.53
06:26:07|61133.53
06:26:09|61144.75
06:26:10|61144.75
06:26:11|61138.12
06:26:11|61138.12
06:26:13|61138.2
06:26:14|61138.2
06:26:15|61138.2
06:26:16|61138.2
06:26:18|61136.57
06:26:19|61131.34
06:26:21|61131.34
06:26:22|61131.34
06:26:22|61131.34
06:26:23|61131.34
06:26:24|61123.48
06:26:25|61123.48
06:26:27|61123.48
06:26:28|61123.43
06:26:29|61123.43
06:26:31|61123.43
06:26:31|61123.43
06:26:33|61118.77
06:26:34|61118.77
06:26:35|61104.75
06:26:36|61102.57
06:26:37|61102.58
06:26:38|61106.07
06:26:38|61106.07
06:26:39|61106.08
06:26:41|61106.08
06:26:41|61106.28
06:26:43|61106.28
06:26:44|61106.28
06:26:45|61106.28
06:26:46|61106.28
06:26:47|61106.28
06:26:48|61106.28
06:26:48|61106.28
06:26:50|61109.03
06:26:51|61106.08
06:26:51|61104.23
06:26:52|61097.11
06:26:54|61096.34
06:26:54|61096.
06:26:56|61095.52
06:26:57|61104.23
06:26:58|61104.22
06:26:58|61104.22
06:26:59|61095.51
06:27:01|61095.51
06:27:02|61095.51
06:27:02|61103.92
06:27:04|61109.08
06:27:04|61109.08
06:27:05|61109.08
06:27:06|61109.08
06:27:07|61116.64
06:27:09|61118.84
06:27:09|61123.9
06:27:10|61135.25
06:27:12|61136.27
06:27:12|61144.03
06:27:14|61144.02
06:27:14|61144.02
06:27:15|61144.02
06:27:17|61144.02
06:27:18|61144.02
06:27:19|61144.
06:27:20|61138.31
06:27:21|61138.31
06:27:23|61140.58
06:27:24|61145.14
06:27:25|61136.08
06:27:26|61136.08
06:27:27|61135.26
06:27:29|61135.26
06:27:29|61134.83
06:27:30|61120.09
06:27:32|61122.49
06:27:33|61122.49
06:27:34|61122.49
06:27:35|61122.49
06:27:36|61122.49
06:27:37|61122.49
06:27:38|61122.5
06:27:39|61122.5
06:27:40|61122.49
06:27:41|61115.53
06:27:42|61115.53
06:27:43|61109.08
06:27:45|61093.64
06:27:46|61093.63
06:27:46|61093.64
06:27:48|61099.58
06:27:48|61099.58
06:27:49|61099.57
06:27:50|61099.57
06:27:51|61097.52
06:27:53|61105.15
06:27:53|61105.15
06:27:54|61105.85
06:27:55|61108.35
06:27:57|61108.35
06:27:57|61108.35
06:27:58|61108.35
06:28:01|61108.34
06:28:01|61108.34
06:28:02|61108.34
06:28:03|61108.34
06:28:04|61108.32
06:28:05|61108.32
06:28:06|61108.32
06:28:07|61102.72
06:28:08|61102.71
06:28:09|61101.85
06:28:10|61096.57
06:28:11|61096.57
06:28:12|61099.49
06:28:13|61105.75
06:28:14|61105.75
06:28:15|61105.75
06:28:16|61110.59
06:28:17|61110.58
06:28:19|61109.
06:28:21|61104.86
06:28:22|61097.7
06:28:23|61097.71
06:28:23|61097.71
06:28:25|61101.33
06:28:26|61108.89
06:28:27|61110.58
06:28:28|61110.58
06:28:29|61115.92
06:28:30|61115.92
06:28:32|61115.93
06:28:32|61115.92
06:28:33|61115.93
06:28:34|61115.93
06:28:35|61115.92
06:28:36|61115.92
06:28:37|61115.93
06:28:38|61115.93
06:28:39|61115.93
06:28:40|61115.92
06:28:41|61115.92
06:28:42|61115.93
06:28:43|61115.92
06:28:44|61115.93
06:28:45|61115.92
06:28:46|61115.92
06:28:47|61115.83
06:28:48|61115.83
06:28:49|61115.83
06:28:50|61115.83
06:28:51|61115.81
06:28:52|61115.81
06:28:53|61112.59
06:28:54|61112.59
06:28:55|61115.93
06:28:57|61120.1
06:28:58|61126.05
06:28:58|61131.88
06:29:00|61131.85
06:29:01|61124.85
06:29:02|61124.84
06:29:02|61115.77
06:29:04|61115.76
06:29:04|61108.4
06:29:06|61108.4
06:29:07|61108.4
06:29:08|61105.65
06:29:09|61104.84
06:29:10|61095.61
06:29:11|61095.61
06:29:11|61095.61
06:29:13|61095.91
06:29:14|61095.92
06:29:15|61095.92
06:29:16|61101.33
06:29:17|61101.33
06:29:19|61099.36
06:29:20|61096.43
06:29:22|61101.3
06:29:24|61113.65
06:29:25|61105.31
06:29:26|61107.01
06:29:27|61107.01
06:29:28|61107.01
06:29:29|61107.01
06:29:30|61107.02
06:29:31|61107.02
06:29:33|61107.02
06:29:34|61107.02
06:29:35|61105.32
06:29:36|61105.31
06:29:37|61105.32
06:29:38|61105.32
06:29:39|61105.32
06:29:40|61105.32
06:29:40|61105.32
06:29:42|61105.31
06:29:42|61105.32
06:29:44|61106.99
06:29:45|61107.02
06:29:46|61107.02
06:29:48|61109.99
06:29:48|61109.98
06:29:50|61121.46
06:29:50|61124.62
06:29:52|61129.41
06:29:52|61129.42
06:29:54|61129.42
06:29:55|61129.42
06:29:56|61129.42
06:29:57|61129.42
06:29:58|61129.42
06:30:00|61129.41
06:30:01|61129.41
06:30:01|61129.41
06:30:04|61129.42
06:30:04|61129.42
06:30:05|61131.65
06:30:06|61134.96
06:30:08|61131.65
06:30:08|61131.65
06:30:09|61127.02
06:30:11|61109.
06:30:12|61109.
06:30:13|61109.01
06:30:14|61109.01
06:30:15|61109.01
06:30:17|61114.34
06:30:19|61114.35
06:30:19|61114.35
06:30:21|61114.01
06:30:21|61114.35
06:30:23|61118.32
06:30:25|61125.03
06:30:26|61125.04
06:30:26|61125.04
06:30:28|61125.04
06:30:30|61127.98
06:30:31|61130.34
06:30:31|61132.66
06:30:33|61132.67
06:30:34|61132.67
06:30:35|61132.66
06:30:36|61132.71
06:30:38|61134.08
06:30:38|61134.08
06:30:40|61134.08
06:30:40|61134.07
06:30:41|61143.97
06:30:42|61143.98
06:30:44|61146.75
06:30:45|61153.78
06:30:45|61155.18
06:30:46|61158.76
06:30:47|61158.76
06:30:48|61159.34
06:30:49|61168.62
06:30:50|61171.65
06:30:51|61173.55
06:30:52|61179.99
06:30:53|61180.02
06:30:55|61180.02
06:30:56|61180.01
06:30:56|61181.69
06:30:58|61181.69
06:30:59|61181.7
06:31:00|61181.69
06:31:01|61180.02
06:31:02|61180.02
06:31:03|61190.79
06:31:04|61182.65
06:31:05|61182.64
06:31:06|61182.64
06:31:07|61182.64
06:31:07|61182.64
06:31:09|61189.8
06:31:10|61202.53
06:31:10|61206.31
06:31:11|61206.32
06:31:13|61206.32
06:31:13|61219.99
06:31:15|61219.99
06:31:16|61219.99
06:31:17|61219.99
06:31:18|61219.99
06:31:19|61219.99
06:31:20|61212.65
06:31:21|61212.66
06:31:23|61212.66
06:31:24|61214.76
06:31:25|61216.95
06:31:27|61222.66
06:31:28|61230.67
06:31:29|61238.07
06:31:30|61240.
06:31:31|61239.99
06:31:32|61239.99
06:31:33|61231.03
06:31:34|61239.92
06:31:35|61238.48
06:31:36|61233.19
06:31:38|61239.98
06:31:38|61239.98
06:31:39|61237.61
06:31:41|61235.14
06:31:41|61241.7
06:31:43|61244.12
06:31:44|61244.12
06:31:45|61244.13
06:31:46|61244.12
06:31:47|61244.12
06:31:48|61246.89
06:31:49|61246.89
06:31:50|61246.89
06:31:51|61246.89
06:31:52|61246.89
06:31:53|61246.89
06:31:54|61246.89
06:31:55|61245.29
06:31:56|61242.19
06:31:57|61242.18
06:31:58|61242.18
06:31:59|61242.18
06:32:00|61242.18
06:32:01|61242.18
06:32:02|61245.02
06:32:03|61245.01
06:32:04|61245.02
06:32:05|61246.56
06:32:06|61246.56
06:32:07|61246.55
06:32:08|61245.02
06:32:09|61245.02
06:32:10|61234.76
06:32:11|61234.76
06:32:12|61234.76
06:32:13|61234.76
06:32:14|61234.76
06:32:15|61234.76
06:32:16|61234.76
06:32:17|61234.76
06:32:18|61234.76
06:32:19|61227.57
06:32:20|61227.58
06:32:21|61227.58
06:32:22|61231.59
06:32:24|61232.43
06:32:25|61232.43
06:32:27|61232.43
06:32:28|61232.43
06:32:29|61232.43
06:32:29|61232.43
06:32:31|61232.42
06:32:32|61234.88
06:32:32|61242.31
06:32:33|61242.32
06:32:35|61241.47
06:32:36|61241.48
06:32:37|61241.47
06:32:38|61241.47
06:32:39|61235.11
06:32:40|61235.12
06:32:41|61235.12
06:32:42|61235.12
06:32:43|61232.86
06:32:44|61232.85
06:32:45|61232.86
06:32:46|61232.86
06:32:47|61232.86
06:32:48|61232.86
06:32:49|61235.13
06:32:50|61235.12
06:32:51|61235.12
06:32:52|61235.12
06:32:53|61235.12
06:32:54|61235.13
06:32:55|61235.13
06:32:56|61235.13
06:32:57|61235.13
06:32:58|61235.13
06:32:59|61234.85
06:33:00|61235.59
06:33:02|61242.3
06:33:03|61242.3
06:33:04|61242.31
06:33:05|61242.31
06:33:06|61242.31
06:33:07|61242.31
06:33:08|61242.3
06:33:09|61242.3
06:33:10|61242.31
06:33:11|61242.31
06:33:12|61242.31
06:33:13|61242.3
06:33:14|61242.3
06:33:16|61240.86
06:33:16|61240.86
06:33:17|61235.92
06:33:18|61235.91
06:33:19|61238.93
06:33:20|61238.93
06:33:21|61238.93
06:33:22|61242.39
06:33:24|61244.
06:33:26|61244.
06:33:27|61244.
06:33:29|61246.89
06:33:30|61246.89
06:33:31|61246.89
06:33:32|61246.89
06:33:33|61246.89
06:33:34|61246.86
06:33:35|61244.42
06:33:36|61246.19
06:33:37|61246.19
06:33:38|61246.19
06:33:39|61246.19
06:33:40|61246.18
06:33:41|61246.18
06:33:42|61246.59
06:33:43|61246.89
06:33:44|61246.89
06:33:45|61246.88
06:33:46|61246.89
06:33:47|61246.89
06:33:48|61246.89
06:33:49|61250.
06:33:50|61254.66
06:33:51|61260.
06:33:52|61260.
06:33:53|61260.31
06:33:54|61260.31
06:33:55|61260.31
06:33:56|61260.31
06:33:57|61260.31
06:33:58|61263.32
06:33:59|61263.33
06:34:00|61261.79
06:34:01|61261.63
06:34:02|61260.44
06:34:03|61260.45
06:34:04|61260.45
06:34:05|61260.45
06:34:06|61260.45
06:34:07|61260.45
06:34:08|61260.63
06:34:09|61260.63
06:34:11|61260.63
06:34:12|61260.45
06:34:13|61251.51
06:34:14|61260.11
06:34:15|61253.94
06:34:16|61253.94
06:34:17|61253.95
06:34:18|61253.95
06:34:19|61254.51
06:34:19|61254.51
06:34:21|61254.51
06:34:22|61254.52
06:34:23|61254.52
06:34:24|61247.95
06:34:25|61247.95
06:34:26|61247.95
06:34:27|61247.95
06:34:29|61247.95
06:34:30|61246.91
06:34:32|61246.91
06:34:33|61246.91
06:34:34|61246.91
06:34:35|61246.9
06:34:36|61246.9
06:34:37|61249.69
06:34:38|61253.72
06:34:39|61253.72
06:34:40|61250.23
06:34:41|61250.29
06:34:42|61250.3
06:34:43|61250.3
06:34:44|61250.3
06:34:45|61250.3
06:34:46|61250.3
06:34:47|61254.1
06:34:48|61253.65
06:34:49|61254.11
06:34:50|61254.11
06:34:51|61254.11
06:34:52|61258.92
06:34:53|61258.86
06:34:54|61258.86
06:34:56|61252.81
06:34:57|61252.74
06:34:58|61252.74
06:34:59|61254.01
06:35:00|61252.66
06:35:01|61252.67
06:35:02|61253.99
06:35:03|61253.99
06:35:03|61254.
06:35:05|61254.
06:35:05|61254.
06:35:06|61254.
06:35:08|61254.
06:35:08|61254.
06:35:09|61254.
06:35:11|61253.99
06:35:12|61253.99
06:35:13|61250.45
06:35:14|61250.41
06:35:15|61250.41
06:35:15|61250.41
06:35:17|61250.42
06:35:18|61248.26
06:35:18|61248.25
06:35:19|61248.25
06:35:20|61247.96
06:35:22|61247.95
06:35:22|61247.95
06:35:24|61247.95
06:35:25|61247.95
06:35:27|61247.96
06:35:28|61238.17
06:35:30|61238.17
06:35:31|61248.26
06:35:32|61251.76
06:35:32|61251.76
06:35:34|61251.75
06:35:35|61251.76
06:35:35|61251.76
06:35:37|61251.75
06:35:37|61251.75
06:35:38|61251.75
06:35:40|61251.75
06:35:40|61251.76
06:35:42|61251.76
06:35:43|61251.76
06:35:43|61251.76
06:35:44|61251.75
06:35:46|61251.75
06:35:47|61247.81
06:35:53|61245.87
06:35:53|61247.43
06:35:54|61247.2
06:35:56|61264.
06:35:56|61279.57
06:35:57|61285.47
06:35:58|61285.47
06:35:59|61285.47
06:36:00|61285.47
06:36:01|61286.98
06:36:02|61286.99
06:36:03|61286.99
06:36:04|61288.88
06:36:05|61288.87
06:36:06|61288.88
06:36:07|61288.88
06:36:08|61288.88
06:36:09|61276.5
06:36:10|61283.78
06:36:11|61283.78
06:36:12|61285.87
06:36:13|61285.87
06:36:15|61285.87
06:36:15|61285.87
06:36:16|61285.87
06:36:17|61288.85
06:36:18|61280.78
06:36:20|61285.29
06:36:20|61285.29
06:36:21|61288.87
06:36:22|61288.24
06:36:23|61288.24
06:36:24|61288.24
06:36:25|61288.24
06:36:27|61286.34
06:36:29|61284.28
06:36:30|61284.27
06:36:31|61284.27
06:36:33|61284.18
06:36:34|61284.18
06:36:35|61284.18
06:36:36|61284.28
06:36:37|61287.18
06:36:38|61287.17
06:36:40|61285.07
06:36:41|61285.07
06:36:42|61285.08
06:36:43|61285.08
06:36:44|61285.08
06:36:45|61285.08
06:36:46|61285.08
06:36:47|61285.08
06:36:47|61285.03
06:36:49|61284.18
06:36:50|61264.65
06:36:51|61267.46
06:36:52|61267.46
06:36:53|61267.46
06:36:54|61267.46
06:36:55|61267.46
06:36:56|61267.47
06:36:57|61285.07
06:36:57|61285.07
06:36:59|61285.07
06:36:59|61284.37
06:37:01|61288.88
06:37:02|61288.88
06:37:03|61288.88
06:37:04|61288.87
06:37:05|61286.79
06:37:06|61288.87
06:37:07|61286.75
06:37:07|61286.45
06:37:09|61286.43
06:37:10|61286.44
06:37:10|61286.44
06:37:12|61286.44
06:37:13|61286.44
06:37:14|61286.42
06:37:15|61286.42
06:37:15|61286.41
06:37:17|61286.42
06:37:17|61286.42
06:37:19|61286.41
06:37:20|61284.76
06:37:20|61272.32
06:37:22|61270.52
06:37:23|61270.52
06:37:24|61270.52
06:37:25|61270.52
06:37:27|61268.65
06:37:28|61274.31
06:37:30|61273.84
06:37:31|61279.44
06:37:33|61279.44
06:37:34|61279.44
06:37:34|61284.15
06:37:36|61279.97
06:37:37|61279.97
06:37:38|61279.97
06:37:39|61278.3
06:37:40|61277.
06:37:42|61275.72
06:37:43|61275.72
06:37:44|61275.72
06:37:44|61275.72
06:37:46|61275.72
06:37:47|61275.72
06:37:48|61278.02
06:37:49|61277.97
06:37:50|61277.98
06:37:50|61277.98
06:37:51|61275.72
06:37:53|61275.72
06:37:53|61275.73
06:37:54|61275.72
06:37:56|61275.73
06:37:57|61278.01
06:37:58|61275.85
06:37:58|61275.86
06:38:00|61276.11
06:38:01|61276.11
06:38:02|61276.11
06:38:03|61280.46
06:38:04|61280.45
06:38:05|61278.44
06:38:06|61278.44
06:38:07|61278.44
06:38:07|61280.46
06:38:09|61280.46
06:38:09|61280.44
06:38:10|61280.44
06:38:12|61275.75
06:38:12|61275.75
06:38:14|61275.75
06:38:15|61275.74
06:38:16|61275.74
06:38:17|61275.75
06:38:18|61275.74
06:38:19|61266.71
06:38:20|61271.47
06:38:21|61271.47
06:38:22|61271.46
06:38:23|61271.47
06:38:24|61261.13
06:38:25|61258.58
06:38:25|61258.58
06:38:27|61260.16
06:38:28|61262.13
06:38:29|61262.13
06:38:30|61262.13
06:38:32|61262.2
06:38:34|61259.43
06:38:34|61262.37
06:38:36|61260.77
06:38:36|61260.77
06:38:37|61260.78
06:38:38|61260.78
06:38:39|61260.72
06:38:40|61255.56
06:38:41|61243.35
06:38:43|61243.35
06:38:43|61243.35
06:38:44|61243.35
06:38:46|61243.35
06:38:47|61243.34
06:38:48|61242.3
06:38:49|61242.3
06:38:50|61241.38
06:38:51|61258.86
06:38:52|61258.87
06:38:53|61253.43
06:38:54|61253.61
06:38:55|61253.61
06:38:56|61253.61
06:38:57|61253.61
06:38:58|61253.61
06:38:58|61253.62
06:39:00|61253.62
06:39:01|61253.62
06:39:02|61253.62
06:39:03|61253.62
06:39:04|61253.57
06:39:06|61253.57
06:39:08|61253.57
06:39:08|61253.57
06:39:09|61253.57
06:39:10|61253.58
06:39:11|61253.59
06:39:12|61253.58
06:39:14|61253.57
06:39:15|61253.57
06:39:16|61243.2
06:39:17|61245.7
06:39:18|61245.7
06:39:20|61242.86
06:39:20|61242.86
06:39:21|61242.86
06:39:24|61242.4
06:39:24|61242.95
06:39:25|61244.99
06:39:26|61244.99
06:39:27|61245.7
06:39:28|61245.7
06:39:30|61247.76
06:39:31|61247.77
06:39:32|61247.76
06:39:33|61247.35
06:39:34|61247.35
06:39:36|61242.41
06:39:37|61242.4
06:39:39|61242.41
06:39:39|61235.76
06:39:40|61233.66
06:39:42|61233.66
06:39:43|61233.66
06:39:44|61232.95
06:39:45|61232.95
06:39:46|61232.36
06:39:47|61232.36
06:39:48|61232.14
06:39:49|61223.43
06:39:50|61223.42
06:39:51|61223.42
06:39:52|61223.43
06:39:53|61223.43
06:39:54|61223.42
06:39:55|61223.43
06:39:56|61223.43
06:39:57|61223.42
06:39:58|61223.42
06:39:59|61223.43
06:40:00|61223.43
06:40:01|61223.43
06:40:02|61223.43
06:40:03|61223.43
06:40:04|61218.25
06:40:05|61218.25
06:40:06|61218.36
06:40:07|61218.35
06:40:08|61218.36
06:40:09|61218.36
06:40:10|61218.36
06:40:11|61218.36
06:40:12|61218.36
06:40:13|61218.35
06:40:14|61218.36
06:40:15|61218.35
06:40:16|61218.36
06:40:17|61218.36
06:40:18|61218.35
06:40:19|61218.35
06:40:20|61218.35
06:40:21|61218.26
06:40:22|61218.26
06:40:23|61218.26
06:40:24|61218.26
06:40:25|61218.26
06:40:26|61218.26
06:40:27|61218.26
06:40:28|61217.7
06:40:29|61217.71
06:40:30|61217.7
06:40:31|61217.71
06:40:32|61217.7
06:40:34|61217.71
06:40:36|61217.71
06:40:36|61217.7
06:40:37|61217.4
06:40:38|61217.4
06:40:39|61217.4
06:40:40|61217.4
06:40:41|61216.71
06:40:42|61216.71
06:40:43|61216.71
06:40:44|61216.71
06:40:45|61215.6
06:40:46|61215.6
06:40:47|61215.59
06:40:48|61215.59
06:40:49|61215.59
06:40:50|61215.6
06:40:51|61215.6
06:40:52|61215.6
06:40:53|61215.59
06:40:54|61214.58
06:40:56|61214.58
06:40:57|61214.58
06:40:58|61210.57
06:40:59|61210.57
06:41:00|61207.5
06:41:00|61202.3
06:41:02|61200.16
06:41:03|61200.16
06:41:04|61200.16
06:41:04|61200.16
06:41:06|61200.16
06:41:07|61200.16
06:41:08|61200.16
06:41:09|61196.4
06:41:10|61194.67
06:41:10|61188.81
06:41:12|61188.8
06:41:12|61188.81
06:41:14|61223.31
06:41:15|61214.41
06:41:16|61214.42
06:41:17|61214.41
06:41:18|61214.41
06:41:18|61214.42
06:41:20|61214.42
06:41:21|61214.41
06:41:21|61214.41
06:41:24|61214.41
06:41:24|61214.41
06:41:25|61214.41
06:41:26|61214.42
06:41:27|61214.42
06:41:28|61214.42
06:41:29|61214.41
06:41:31|61214.41
06:41:32|61198.27
06:41:34|61195.58
06:41:35|61195.58
06:41:37|61198.72
06:41:38|61198.71
06:41:39|61198.72
06:41:41|61196.3
06:41:41|61196.3
06:41:43|61196.3
06:41:44|61196.3
06:41:45|61196.29
06:41:46|61196.29
06:41:47|61196.27
06:41:48|61196.27
06:41:49|61196.3
06:41:50|61196.3
06:41:51|61196.31
06:41:52|61196.31
06:41:53|61196.3
06:41:53|61196.31
06:41:54|61196.31
06:41:56|61196.31
06:41:57|61208.57
06:41:58|61208.57
06:41:59|61208.57
06:42:01|61205.5
06:42:01|61205.5
06:42:02|61205.5
06:42:03|61205.5
06:42:04|61205.5
06:42:05|61205.5
06:42:06|61205.5
06:42:07|61205.51
06:42:08|61205.51
06:42:09|61213.68
06:42:10|61211.36
06:42:11|61211.36
06:42:12|61211.35
06:42:13|61211.31
06:42:14|61211.31
06:42:15|61210.5
06:42:16|61210.5
06:42:17|61210.51
06:42:18|61210.51
06:42:19|61210.51
06:42:20|61210.51
06:42:21|61210.51
06:42:22|61210.51
06:42:23|61210.51
06:42:24|61210.4
06:42:25|61210.4
06:42:26|61205.51
06:42:28|61205.5
06:42:28|61205.71
06:42:29|61205.71
06:42:30|61213.06
06:42:31|61213.07
06:42:33|61214.41
06:42:35|61226.98
06:42:36|61227.59
06:42:36|61227.6
06:42:38|61227.6
06:42:38|61229.49
06:42:40|61229.49
06:42:40|61229.49
06:42:41|61229.49
06:42:44|61229.49
06:42:44|61232.79
06:42:45|61232.79
06:42:46|61232.79
06:42:47|61236.76
06:42:48|61228.4
06:42:49|61228.4
06:42:51|61228.4
06:42:52|61228.4
06:42:53|61228.4
06:42:54|61233.37
06:42:55|61233.37
06:42:56|61227.61
06:42:57|61227.61
06:42:58|61227.61
06:42:58|61227.61
06:43:00|61227.61
06:43:01|61227.61
06:43:02|61227.61
06:43:03|61227.61
06:43:04|61232.79
06:43:05|61232.78
06:43:06|61243.51
06:43:07|61240.53
06:43:07|61240.81
06:43:08|61241.
06:43:10|61241.
06:43:11|61241.01
06:43:12|61247.58
06:43:12|61248.54
06:43:14|61248.54
06:43:14|61248.53
06:43:16|61254.99
06:43:17|61257.6
06:43:18|61257.6
06:43:18|61259.
06:43:20|61263.99
06:43:20|61263.99
06:43:22|61263.99
06:43:22|61263.99
06:43:24|61263.8
06:43:25|61263.81
06:43:26|61263.81
06:43:27|61263.81
06:43:28|61263.8
06:43:29|61263.81
06:43:30|61263.81
06:43:31|61263.81
06:43:32|61264.
06:43:32|61266.37
06:43:35|61260.27
06:43:36|61260.27
06:43:37|61260.27
06:43:39|61260.27
06:43:40|61263.84
06:43:41|61263.85
06:43:42|61263.85
06:43:43|61267.5
06:43:44|61267.51
06:43:45|61267.5
06:43:46|61266.98
06:43:47|61265.09
06:43:48|61260.3
06:43:49|61269.96
06:43:50|61268.21
06:43:51|61268.21
06:43:52|61263.18
06:43:53|61263.19
06:43:53|61263.19
06:43:55|61267.51
06:43:56|61278.01
06:43:57|61282.
06:43:58|61284.95
06:43:59|61283.4
06:44:00|61286.41
06:44:01|61286.4
06:44:02|61288.23
06:44:03|61288.88
06:44:03|61300.
06:44:05|61306.53
06:44:06|61306.54
06:44:07|61309.06
06:44:08|61314.95
06:44:08|61304.68
06:44:10|61308.18
06:44:12|61309.15
06:44:13|61310.59
06:44:14|61317.1
06:44:15|61330.47
06:44:15|61325.38
06:44:16|61325.38
06:44:18|61336.45
06:44:18|61356.52
06:44:20|61368.06
06:44:20|61348.66
06:44:22|61352.57
06:44:22|61352.58
06:44:23|61357.77
06:44:24|61350.31
06:44:25|61344.28
06:44:27|61343.95
06:44:27|61350.95
06:44:28|61350.95
06:44:29|61350.95
06:44:30|61356.04
06:44:32|61364.25
06:44:33|61368.06
06:44:33|61356.06
06:44:36|61356.07
06:44:36|61352.58
06:44:37|61352.58
06:44:38|61352.58
06:44:40|61362.67
06:44:41|61362.66
06:44:43|61372.63
06:44:44|61386.01
06:44:45|61392.
06:44:47|61392.97
06:44:48|61355.84
06:44:49|61341.22
06:44:50|61348.31
06:44:51|61348.31
06:44:51|61342.96
06:44:53|61344.02
06:44:54|61356.54
06:44:55|61354.21
06:44:56|61354.21
06:44:56|61354.21
06:44:58|61361.65
06:45:00|61361.65
06:45:00|61361.66
06:45:01|61376.32
06:45:02|61380.18
06:45:03|61383.1
06:45:04|61383.11
06:45:05|61387.94
06:45:06|61394.01
06:45:08|61394.22
06:45:08|61394.22
06:45:09|61394.21
06:45:10|61394.21
06:45:11|61388.79
06:45:12|61388.79
06:45:13|61388.07
06:45:14|61378.84
06:45:15|61370.49
06:45:16|61364.71
06:45:17|61364.71
06:45:18|61364.71
06:45:19|61370.03
06:45:20|61373.1
06:45:21|61373.1
06:45:22|61373.1
06:45:23|61374.9
06:45:24|61378.9
06:45:25|61378.89
06:45:26|61378.89
06:45:27|61383.95
06:45:28|61383.95
06:45:29|61383.96
06:45:30|61383.95
06:45:31|61384.43
06:45:32|61384.43
06:45:33|61384.43
06:45:34|61384.43
06:45:36|61384.43
06:45:38|61383.96
06:45:38|61378.54
06:45:40|61378.55
06:45:41|61379.23
06:45:42|61379.23
06:45:43|61379.23
06:45:44|61382.22
06:45:45|61378.79
06:45:46|61378.8
06:45:48|61384.39
06:45:49|61384.39
06:45:50|61384.39
06:45:51|61384.43
06:45:52|61387.93
06:45:53|61387.93
06:45:55|61387.93
06:45:55|61387.93
06:45:56|61391.17
06:45:57|61391.17
06:45:58|61391.17
06:45:59|61388.63
06:46:00|61388.64
06:46:01|61388.64
06:46:02|61399.6
06:46:03|61407.6
06:46:04|61402.22
06:46:05|61399.59
06:46:06|61395.82
06:46:07|61394.93
06:46:08|61389.26
06:46:09|61385.53
06:46:10|61385.53
06:46:11|61385.53
06:46:12|61387.5
06:46:13|61387.51
06:46:14|61384.42
06:46:15|61384.43
06:46:16|61387.48
06:46:17|61384.52
06:46:18|61384.51
06:46:19|61384.52
06:46:20|61384.52
06:46:21|61384.52
06:46:22|61384.52
06:46:23|61384.51
06:46:24|61384.42
06:46:25|61378.66
06:46:26|61368.07
06:46:27|61368.07
06:46:28|61368.06
06:46:29|61359.44
06:46:30|61364.88
06:46:31|61371.78
06:46:32|61364.93
06:46:33|61362.5
06:46:34|61365.54
06:46:35|61362.51
06:46:37|61370.96
06:46:39|61370.97
06:46:40|61376.11
06:46:41|61376.11
06:46:43|61376.11
06:46:43|61370.98
06:46:45|61384.19
06:46:45|61377.14
06:46:47|61377.14
06:46:47|61377.14
06:46:48|61377.14
06:46:50|61377.14
06:46:51|61377.15
06:46:52|61377.15
06:46:53|61385.69
06:46:54|61393.71
06:46:55|61390.84
06:46:56|61390.84
06:46:57|61397.42
06:46:58|61397.43
06:46:59|61402.77
06:47:00|61400.51
06:47:01|61403.53
06:47:02|61403.53
06:47:03|61403.53
06:47:04|61403.53
06:47:05|61403.53
06:47:06|61406.37
06:47:07|61406.37
06:47:08|61406.38
06:47:09|61406.38
06:47:10|61403.54
06:47:11|61403.54
06:47:12|61403.53
06:47:13|61403.54
06:47:14|61409.96
06:47:15|61413.76
06:47:16|61417.5
06:47:17|61418.72
06:47:18|61419.1
06:47:19|61419.1
06:47:20|61419.91
06:47:21|61419.91
06:47:22|61419.91
06:47:23|61419.91
06:47:24|61419.91
06:47:25|61419.91
06:47:26|61419.91
06:47:27|61419.99
06:47:28|61420.
06:47:29|61419.99
06:47:30|61419.99
06:47:31|61420.
06:47:32|61420.
06:47:33|61419.99
06:47:34|61419.99
06:47:35|61420.
06:47:36|61420.
06:47:37|61420.
06:47:39|61420.
06:47:40|61420.
06:47:41|61418.2
06:47:43|61418.23
06:47:44|61420.
06:47:45|61420.74
06:47:46|61409.01
06:47:47|61412.07
06:47:48|61409.29
06:47:49|61396.17
06:47:50|61399.67
06:47:51|61398.47
06:47:52|61398.47
06:47:53|61398.47
06:47:54|61399.67
06:47:55|61394.2
06:47:56|61395.87
06:47:57|61395.86
06:47:58|61395.87
06:47:59|61395.86
06:48:00|61396.13
06:48:01|61396.64
06:48:02|61399.66
06:48:03|61399.67
06:48:05|61399.67
06:48:05|61399.67
06:48:07|61401.7
06:48:07|61401.7
06:48:09|61401.7
06:48:10|61401.69
06:48:10|61401.69
06:48:11|61401.7
06:48:12|61406.82
06:48:13|61406.82
06:48:15|61398.7
06:48:16|61396.15
06:48:16|61396.15
06:48:18|61396.16
06:48:20|61396.16
06:48:20|61396.16
06:48:21|61396.15
06:48:23|61396.16
06:48:23|61396.16
06:48:24|61396.16
06:48:26|61396.15
06:48:27|61396.16
06:48:28|61396.16
06:48:29|61396.16
06:48:29|61396.16
06:48:32|61396.16
06:48:32|61384.42
06:48:34|61384.12
06:48:34|61384.12
06:48:36|61380.93
06:48:36|61380.93
06:48:37|61380.93
06:48:40|61380.94
06:48:41|61380.19
06:48:42|61380.19
06:48:42|61380.35
06:48:43|61380.34
06:48:45|61381.49
06:48:46|61381.49
06:48:46|61381.49
06:48:49|61381.49
06:48:49|61381.49
06:48:50|61381.49
06:48:51|61381.5
06:48:52|61380.18
06:48:54|61380.19
06:48:55|61377.89
06:48:57|61370.97
06:48:57|61360.56
06:48:58|61360.56
06:49:00|61340.01
06:49:01|61340.
06:49:02|61340.01
06:49:03|61355.79
06:49:04|61354.32
06:49:05|61354.32
06:49:06|61344.43
06:49:07|61328.76
06:49:07|61328.76
06:49:09|61328.76
06:49:10|61328.76
06:49:11|61328.76
06:49:12|61328.76
06:49:13|61339.84
06:49:14|61339.84
06:49:15|61339.84
06:49:15|61339.84
06:49:17|61342.63
06:49:18|61353.57
06:49:19|61360.51
06:49:19|61360.51
06:49:20|61360.51
06:49:22|61360.52
06:49:22|61370.56
06:49:23|61370.57
06:49:25|61370.57
06:49:26|61370.57
06:49:27|61370.57
06:49:28|61367.49
06:49:29|61360.65
06:49:29|61360.65
06:49:30|61360.65
06:49:32|61360.65
06:49:33|61360.65
06:49:34|61358.42
06:49:35|61358.42
06:49:36|61358.42
06:49:37|61358.42
06:49:37|61358.42
06:49:39|61358.42
06:49:41|61359.96
06:49:42|61373.13
06:49:43|61373.14
06:49:44|61373.09
06:49:45|61373.09
06:49:46|61373.09
06:49:47|61372.08
06:49:48|61380.15
06:49:49|61382.15
06:49:50|61367.86
06:49:51|61383.84
06:49:52|61390.1
06:49:53|61390.11
06:49:54|61399.99
06:49:55|61398.9
06:49:56|61399.99
06:49:57|61399.99
06:49:58|61399.99
06:49:59|61399.99
06:50:00|61399.99
06:50:01|61399.99
06:50:02|61388.74
06:50:03|61388.74
06:50:04|61391.61
06:50:05|61383.75
06:50:06|61391.61
06:50:07|61391.61
06:50:07|61391.61
06:50:08|61395.64
06:50:10|61395.64
06:50:10|61395.64
06:50:12|61395.65
06:50:13|61395.65
06:50:14|61395.65
06:50:16|61395.69
06:50:16|61395.68
06:50:17|61397.24
06:50:18|61397.24
06:50:19|61385.5
06:50:20|61385.49
06:50:21|61385.49
06:50:22|61385.49
06:50:23|61385.49
06:50:24|61385.49
06:50:25|61385.49
06:50:26|61385.49
06:50:27|61385.5
06:50:28|61385.5
06:50:29|61385.5
06:50:30|61389.67
06:50:31|61389.67
06:50:32|61389.67
06:50:33|61389.67
06:50:34|61389.67
06:50:35|61389.67
06:50:36|61389.67
06:50:38|61389.66
06:50:39|61389.41
06:50:40|61386.15
06:50:42|61386.28
06:50:43|61389.17
06:50:45|61389.18
06:50:46|61389.18
06:50:47|61389.18
06:50:48|61389.18
06:50:49|61389.19
06:50:50|61389.19
06:50:51|61389.69
06:50:52|61389.71
06:50:53|61391.33
06:50:55|61391.34
06:50:56|61392.46
06:50:56|61392.47
06:50:59|61392.47
06:50:59|61392.46
06:51:00|61392.46
06:51:01|61392.46
06:51:03|61389.77
06:51:04|61389.77
06:51:05|61389.77
06:51:07|61373.44
06:51:07|61373.44
06:51:08|61373.44
06:51:09|61373.44
06:51:10|61373.45
06:51:11|61373.4
06:51:12|61373.41
06:51:13|61373.41
06:51:14|61370.33
06:51:15|61370.31
06:51:16|61370.31
06:51:17|61370.28
06:51:18|61370.28
06:51:19|61370.28
06:51:20|61370.28
06:51:21|61370.28
06:51:22|61370.27
06:51:23|61370.27
06:51:24|61366.72
06:51:25|61366.72
06:51:26|61366.72
06:51:27|61365.81
06:51:28|61358.42
06:51:29|61358.42
06:51:30|61358.43
06:51:31|61370.98
06:51:32|61370.98
06:51:33|61366.72
06:51:34|61363.76
06:51:35|61366.37
06:51:36|61366.37
06:51:37|61363.76
06:51:38|61366.94
06:51:39|61366.94
06:51:40|61368.93
06:51:42|61364.63
06:51:44|61364.63
06:51:44|61359.22
06:51:45|61359.23
06:51:46|61362.32
06:51:47|61363.99
06:51:48|61358.43
06:51:50|61360.06
06:51:51|61360.07
06:51:52|61363.06
06:51:53|61363.06
06:51:54|61363.09
06:51:55|61363.25
06:51:56|61363.25
06:51:57|61363.25
06:51:59|61363.7
06:52:00|61363.7
06:52:01|61363.7
06:52:02|61363.7
06:52:03|61363.7
06:52:03|61364.31
06:52:05|61364.31
06:52:06|61364.31
06:52:07|61364.61
06:52:08|61364.63
06:52:09|61364.62
06:52:10|61364.62
06:52:11|61364.62
06:52:12|61364.62
06:52:13|61363.28
06:52:13|61363.28
06:52:15|61363.25
06:52:16|61363.26
06:52:17|61363.25
06:52:18|61351.13
06:52:19|61347.73
06:52:19|61333.82
06:52:20|61357.04
06:52:22|61357.04
06:52:22|61352.17
06:52:24|61353.06
06:52:25|61353.06
06:52:26|61353.06
06:52:27|61353.06
06:52:28|61353.06
06:52:29|61353.07
06:52:30|61346.12
06:52:31|61346.12
06:52:32|61346.12
06:52:33|61346.11
06:52:34|61346.11
06:52:35|61350.49
06:52:36|61352.75
06:52:37|61352.75
06:52:38|61347.23
06:52:39|61347.23
06:52:39|61340.14
06:52:41|61338.62
06:52:42|61338.62
06:52:42|61341.43
06:52:44|61341.43
06:52:46|61341.42
06:52:46|61330.36
06:52:47|61340.04
06:52:49|61337.12
06:52:50|61340.01
06:52:51|61340.01
06:52:52|61341.42
06:52:53|61341.42
06:52:54|61341.4
06:52:55|61341.4
06:52:56|61341.4
06:52:58|61341.4
06:52:59|61341.39
06:53:00|61341.38
06:53:01|61341.38
06:53:01|61341.33
06:53:02|61341.33
06:53:03|61341.33
06:53:05|61341.34
06:53:05|61341.33
06:53:07|61341.34
06:53:08|61341.34
06:53:09|61341.34
06:53:10|61341.33
06:53:10|61341.33
06:53:11|61341.43
06:53:12|61341.42
06:53:13|61341.43
06:53:14|61341.43
06:53:15|61341.43
06:53:16|61341.44
06:53:17|61343.73
06:53:19|61343.68
06:53:20|61341.55
06:53:21|61343.6
06:53:21|61341.17
06:53:22|61341.18
06:53:24|61343.51
06:53:24|61343.51
06:53:25|61343.51
06:53:26|61343.51
06:53:27|61343.35
06:53:28|61343.35
06:53:29|61343.35
06:53:31|61340.3
06:53:31|61340.3
06:53:32|61340.3
06:53:34|61340.3
06:53:35|61343.18
06:53:36|61340.32
06:53:36|61343.08
06:53:38|61340.42
06:53:38|61284.38
06:53:40|61272.
06:53:40|61302.17
06:53:41|61305.
06:53:43|61304.99
06:53:44|61311.74
06:53:45|61311.73
06:53:47|61321.53
06:53:49|61325.64
06:53:50|61332.92
06:53:51|61325.16
06:53:52|61325.65
06:53:53|61321.24
06:53:53|61337.99
06:53:55|61351.91
06:53:56|61353.06
06:53:57|61353.06
06:53:58|61354.64
06:54:00|61354.65
06:54:01|61358.39
06:54:02|61361.96
06:54:03|61368.75
06:54:04|61368.76
06:54:05|61373.43
06:54:06|61373.45
06:54:07|61373.44
06:54:08|61373.45
06:54:09|61373.45
06:54:10|61373.45
06:54:11|61373.45
06:54:12|61376.
06:54:13|61376.
06:54:14|61375.99
06:54:15|61375.99
06:54:16|61375.99
06:54:17|61375.99
06:54:18|61376.
06:54:19|61376.
06:54:20|61376.
06:54:20|61376.
06:54:22|61375.99
06:54:23|61355.8
06:54:24|61355.79
06:54:24|61355.79
06:54:26|61369.1
06:54:27|61369.1
06:54:28|61362.72
06:54:29|61357.97
06:54:30|61363.56
06:54:30|61363.56
06:54:32|61363.83
06:54:32|61379.89
06:54:34|61385.38
06:54:35|61385.38
06:54:36|61385.38
06:54:37|61350.
06:54:37|61397.09
06:54:39|61397.08
06:54:39|61411.58
06:54:41|61417.92
06:54:43|61413.94
06:54:43|61413.94
06:54:45|61419.75
06:54:46|61419.76
06:54:48|61419.99
06:54:49|61420.
06:54:50|61411.23
06:54:51|61403.57
06:54:53|61411.16
06:54:54|61410.67
06:54:55|61410.68
06:54:56|61410.68
06:54:57|61410.68
06:54:58|61365.92
06:54:59|61365.93
06:55:00|61365.93
06:55:01|61365.92
06:55:02|61359.36
06:55:04|61377.92
06:55:04|61377.92
06:55:06|61385.29
06:55:06|61385.29
06:55:08|61391.86
06:55:09|61391.86
06:55:10|61391.86
06:55:11|61391.88
06:55:12|61394.93
06:55:13|61394.93
06:55:14|61394.93
06:55:16|61394.94
06:55:16|61394.93
06:55:18|61394.93
06:55:19|61394.94
06:55:19|61394.94
06:55:21|61394.94
06:55:22|61394.93
06:55:23|61394.93
06:55:23|61394.88
06:55:25|61394.52
06:55:25|61362.62
06:55:26|61353.23
06:55:27|61353.23
06:55:29|61359.28
06:55:29|61359.28
06:55:31|61359.28
06:55:32|61359.28
06:55:32|61371.08
06:55:33|61376.48
06:55:34|61374.18
06:55:37|61374.18
06:55:37|61374.18
06:55:38|61369.58
06:55:39|61366.66
06:55:40|61366.65
06:55:41|61363.59
06:55:42|61366.66
06:55:43|61366.66
06:55:45|61366.65
06:55:47|61370.52
06:55:48|61370.36
06:55:50|61366.06
06:55:51|61366.06
06:55:51|61366.06
06:55:52|61366.06
06:55:54|61366.06
06:55:55|61366.06
06:55:56|61367.05
06:55:57|61370.36
06:55:58|61373.22
06:55:59|61373.22
06:56:00|61373.22
06:56:01|61373.22
06:56:03|61373.23
06:56:04|61379.35
06:56:04|61379.35
06:56:06|61379.35
06:56:07|61379.35
06:56:08|61384.05
06:56:08|61385.48
06:56:09|61385.48
06:56:10|61384.05
06:56:12|61384.05
06:56:13|61384.05
06:56:14|61380.49
06:56:15|61385.49
06:56:15|61388.22
06:56:16|61386.28
06:56:18|61386.28
06:56:18|61388.23
06:56:20|61390.02
06:56:21|61390.03
06:56:22|61390.04
06:56:23|61390.04
06:56:24|61390.04
06:56:25|61390.03
06:56:26|61390.03
06:56:27|61390.03
06:56:28|61390.03
06:56:29|61390.03
06:56:30|61390.03
06:56:31|61390.04
06:56:32|61390.03
06:56:33|61390.04
06:56:34|61391.
06:56:35|61390.99
06:56:36|61391.
06:56:37|61391.
06:56:38|61391.
06:56:39|61391.61
06:56:40|61391.61
06:56:41|61390.52
06:56:42|61390.51
06:56:43|61390.52
06:56:44|61393.37
06:56:45|61393.35
06:56:46|61393.35
06:56:47|61394.54
06:56:48|61394.54
06:56:50|61393.17
06:56:51|61379.42
06:56:52|61384.55
06:56:53|61387.79
06:56:55|61393.51
06:56:56|61393.51
06:56:57|61394.93
06:56:58|61394.92
06:56:59|61394.92
06:57:00|61394.93
06:57:01|61397.05
06:57:02|61397.05
06:57:03|61401.68
06:57:04|61401.68
06:57:05|61397.06
06:57:06|61390.57
06:57:07|61393.51
06:57:08|61390.58
06:57:09|61391.77
06:57:10|61391.77
06:57:11|61391.77
06:57:12|61394.68
06:57:13|61394.67
06:57:14|61394.67
06:57:15|61394.67
06:57:16|61394.68
06:57:17|61404.99
06:57:18|61405.
06:57:19|61405.85
06:57:20|61408.59
06:57:21|61414.59
06:57:22|61419.48
06:57:23|61419.48
06:57:24|61419.48
06:57:25|61419.36
06:57:26|61419.36
06:57:27|61419.36
06:57:28|61420.69
06:57:29|61420.7
06:57:30|61420.69
06:57:31|61420.78
06:57:32|61423.02
06:57:33|61423.01
06:57:34|61423.01
06:57:36|61423.01
06:57:36|61423.02
06:57:37|61423.02
06:57:38|61423.01
06:57:39|61414.42
06:57:40|61414.42
06:57:41|61414.42
06:57:42|61414.42
06:57:43|61414.42
06:57:44|61414.42
06:57:45|61414.42
06:57:46|61423.01
06:57:48|61423.01
06:57:50|61423.01
06:57:51|61423.01
06:57:53|61423.01
06:57:55|61420.75
06:57:56|61420.75
06:57:57|61420.74
06:57:58|61420.74
06:57:59|61420.74
06:58:00|61412.5
06:58:01|61398.71
06:58:02|61398.71
06:58:03|61398.7
06:58:04|61402.14
06:58:05|61405.29
06:58:06|61405.28
06:58:07|61412.49
06:58:09|61420.72
06:58:10|61420.73
06:58:10|61420.74
06:58:11|61421.72
06:58:12|61421.72
06:58:13|61421.72
06:58:14|61423.01
06:58:15|61423.01
06:58:16|61423.01
06:58:17|61423.01
06:58:18|61423.02
06:58:19|61423.02
06:58:20|61423.01
06:58:21|61423.02
06:58:23|61423.02
06:58:24|61423.47
06:58:25|61423.47
06:58:26|61423.47
06:58:27|61423.46
06:58:28|61423.46
06:58:29|61423.47
06:58:30|61423.47
06:58:31|61423.47
06:58:32|61423.47
06:58:33|61423.01
06:58:34|61423.37
06:58:35|61421.04
06:58:36|61421.04
06:58:37|61421.05
06:58:38|61423.48
06:58:39|61423.48
06:58:40|61423.48
06:58:41|61423.43
06:58:42|61420.41
06:58:43|61420.41
06:58:44|61422.66
06:58:45|61422.65
06:58:46|61422.66
06:58:47|61422.66
06:58:48|61407.39
06:58:50|61407.39
06:58:50|61408.12
06:58:52|61408.13
06:58:53|61414.01
06:58:55|61414.01
06:58:55|61414.01
06:58:56|61414.06
06:58:57|61414.06
06:58:59|61414.06
06:58:59|61410.41
06:59:00|61410.4
06:59:02|61410.4
06:59:03|61410.4
06:59:04|61410.4
06:59:04|61410.41
06:59:05|61412.78
06:59:07|61412.78
06:59:08|61412.78
06:59:09|61412.78
06:59:10|61412.78
06:59:11|61412.78
06:59:12|61412.78
06:59:13|61412.77
06:59:14|61412.77
06:59:15|61418.75
06:59:16|61418.74
06:59:17|61415.86
06:59:18|61415.85
06:59:19|61415.85
06:59:20|61410.41
06:59:21|61410.41
06:59:22|61410.4
06:59:23|61410.4
06:59:24|61410.4
06:59:25|61409.16
06:59:26|61393.02
06:59:27|61393.02
06:59:28|61393.02
06:59:29|61393.02
06:59:30|61393.02
06:59:31|61393.19
06:59:32|61393.19
06:59:33|61393.19
06:59:34|61397.59
06:59:35|61397.59
06:59:36|61397.58
06:59:37|61397.58
06:59:39|61397.58
06:59:39|61397.59
06:59:40|61369.74
06:59:41|61362.86
06:59:42|61377.94
06:59:44|61377.94
06:59:44|61371.44
06:59:45|61365.56
06:59:46|61365.56
06:59:47|61364.34
06:59:48|61364.33
06:59:50|61364.33
06:59:50|61364.33
06:59:52|61364.33
06:59:54|61364.32
06:59:55|61364.32
06:59:57|61372.82
06:59:58|61377.74
07:00:00|61378.58
07:00:01|61378.58
07:00:02|61369.68
07:00:03|61369.69
07:00:05|61369.68
07:00:06|61363.7
07:00:07|61359.32
07:00:08|61359.28
07:00:09|61346.09
07:00:10|61345.29
07:00:11|61345.29
07:00:12|61345.29
07:00:13|61345.28
07:00:14|61344.41
07:00:16|61335.16
07:00:16|61333.82
07:00:17|61333.82
07:00:18|61333.82
07:00:19|61333.21
07:00:20|61331.6
07:00:21|61331.61
07:00:22|61331.61
07:00:23|61331.61
07:00:24|61331.61
07:00:25|61287.13
07:00:26|61280.12
07:00:27|61288.52
07:00:28|61288.26
07:00:29|61289.43
07:00:30|61290.69
07:00:31|61277.14
07:00:32|61277.13
07:00:33|61277.13
07:00:34|61283.23
07:00:35|61280.18
07:00:36|61281.14
07:00:37|61281.14
07:00:38|61281.14
07:00:39|61289.33
07:00:40|61299.39
07:00:41|61299.39
07:00:42|61299.39
07:00:43|61299.38
07:00:44|61296.64
07:00:45|61296.64
07:00:46|61308.7
07:00:47|61308.7
07:00:48|61317.77
07:00:49|61328.6
07:00:51|61326.48
07:00:53|61309.59
07:00:54|61302.67
07:00:55|61303.54
07:00:56|61304.13
07:00:58|61304.14
07:00:59|61304.6
07:01:00|61304.6
07:01:00|61304.61
07:01:02|61304.61
07:01:03|61306.73
07:01:04|61306.7
07:01:04|61306.7
07:01:06|61284.04
07:01:07|61280.08
07:01:08|61279.81
07:01:09|61279.81
07:01:10|61269.64
07:01:11|61275.09
07:01:12|61275.09
07:01:13|61275.09
07:01:14|61275.09
07:01:15|61275.09
07:01:16|61282.65
07:01:17|61286.
07:01:18|61286.
07:01:19|61286.
07:01:20|61286.
07:01:21|61286.
07:01:22|61286.
07:01:23|61286.
07:01:24|61286.
07:01:25|61286.01
07:01:26|61286.01
07:01:27|61297.78
07:01:28|61297.77
07:01:29|61297.77
07:01:30|61297.77
07:01:31|61297.77
07:01:32|61303.47
07:01:33|61303.47
07:01:34|61303.47
07:01:35|61303.47
07:01:36|61308.92
07:01:37|61308.92
07:01:38|61283.78
07:01:39|61280.16
07:01:40|61280.16
07:01:41|61280.16
07:01:42|61280.16
07:01:43|61280.15
07:01:44|61280.16
07:01:45|61280.16
07:01:46|61277.05
07:01:47|61277.05
07:01:48|61277.05
07:01:49|61277.05
07:01:50|61277.05
07:01:51|61277.05
07:01:53|61277.04
07:01:54|61254.21
07:01:56|61254.21
07:01:57|61254.21
07:01:58|61250.
07:01:59|61246.86
07:02:00|61246.82
07:02:01|61246.82
07:02:03|61246.82
07:02:05|61246.82
07:02:07|61246.82
07:02:07|61246.78
07:02:08|61246.69
07:02:09|61246.68
07:02:10|61246.68
07:02:11|61246.68
07:02:12|61245.37
07:02:14|61245.38
07:02:14|61245.37
07:02:15|61255.7
07:02:16|61255.7
07:02:17|61260.74
07:02:18|61260.74
07:02:19|61260.74
07:02:20|61265.16
07:02:21|61265.16
07:02:22|61265.16
07:02:23|61262.13
07:02:24|61220.
07:02:25|61226.34
07:02:26|61220.01
07:02:27|61220.02
07:02:28|61208.
07:02:29|61205.57
07:02:30|61203.53
07:02:31|61203.53
07:02:32|61202.01
07:02:33|61207.44
07:02:34|61207.44
07:02:35|61207.44
07:02:36|61212.93
07:02:37|61212.93
07:02:38|61210.46
07:02:39|61210.46
07:02:40|61210.46
07:02:41|61207.24
07:02:42|61207.24
07:02:43|61207.24
07:02:44|61208.94
07:02:45|61208.94
07:02:46|61215.08
07:02:47|61215.08
07:02:48|61212.3
07:02:49|61207.12
07:02:50|61207.12
07:02:51|61207.12
07:02:53|61207.12
07:02:55|61206.9
07:02:56|61206.9
07:02:57|61206.89
07:02:59|61202.
07:03:00|61202.
07:03:01|61194.56
07:03:02|61194.56
07:03:03|61194.68
07:03:04|61194.67
07:03:05|61194.67
07:03:06|61194.67
07:03:07|61194.55
07:03:08|61187.29
07:03:09|61187.3
07:03:10|61187.3
07:03:11|61187.3
07:03:12|61183.09
07:03:13|61182.87
07:03:14|61182.87
07:03:15|61182.87
07:03:16|61182.83
07:03:17|61182.6
07:03:18|61182.6
07:03:19|61182.6
07:03:20|61182.6
07:03:21|61182.6
07:03:22|61167.29
07:03:23|61166.71
07:03:24|61166.41
07:03:25|61166.41
07:03:26|61166.41
07:03:27|61159.6
07:03:28|61153.18
07:03:29|61152.
07:03:30|61152.01
07:03:31|61151.96
07:03:32|61133.08
07:03:33|61133.07
07:03:35|61133.07
07:03:35|61133.07
07:03:37|61125.01
07:03:38|61118.22
07:03:39|61117.35
07:03:40|61115.43
07:03:41|61111.
07:03:42|61105.31
07:03:43|61105.31
07:03:44|61105.31
07:03:45|61101.98
07:03:45|61101.75
07:03:47|61101.75
07:03:48|61101.75
07:03:49|61103.58
07:03:50|61115.4
07:03:51|61120.3
07:03:52|61129.6
07:03:53|61129.6
07:03:55|61131.13
07:03:55|61137.66
07:03:57|61148.75
07:03:58|61148.75
07:03:59|61148.75
07:04:01|61148.75
07:04:01|61148.76
07:04:02|61148.76
07:04:04|61148.76
07:04:04|61148.75
07:04:06|61148.75
07:04:07|61148.75
07:04:08|61148.75
07:04:09|61149.49
07:04:10|61149.5
07:04:11|61152.
07:04:11|61152.
07:04:13|61152.
07:04:14|61151.99
07:04:14|61151.99
07:04:16|61151.99
07:04:17|61151.99
07:04:18|61151.99
07:04:19|61151.99
07:04:20|61153.52
07:04:21|61153.52
07:04:21|61158.2
07:04:23|61158.2
07:04:25|61158.21
07:04:25|61158.21
07:04:27|61150.62
07:04:28|61150.63
07:04:28|61150.63
07:04:29|61150.62
07:04:31|61150.62
07:04:31|61150.62
07:04:33|61150.62
07:04:33|61153.52
07:04:34|61159.
07:04:35|61159.
07:04:36|61164.64
07:04:38|61164.83
07:04:39|61164.83
07:04:39|61164.83
07:04:40|61164.83
07:04:41|61164.83
07:04:43|61150.63
07:04:43|61150.63
07:04:44|61150.63
07:04:45|61150.63
07:04:47|61150.63
07:04:47|61145.47
07:04:48|61138.92
07:04:49|61133.55
07:04:50|61133.56
07:04:51|61130.29
07:04:53|61125.66
07:04:54|61125.23
07:04:55|61125.23
07:04:56|61123.33
07:04:58|61123.33
07:05:00|61120.25
07:05:00|61117.34
07:05:02|61117.34
07:05:03|61150.62
07:05:05|61158.72
07:05:06|61139.5
07:05:07|61120.01
07:05:08|61116.61
07:05:09|61116.58
07:05:10|61123.2
07:05:12|61123.2
07:05:13|61123.2
07:05:14|61123.2
07:05:14|61119.52
07:05:16|61116.61
07:05:17|61116.6
07:05:18|61119.6
07:05:18|61119.6
07:05:19|61119.6
07:05:20|61119.6
07:05:21|61122.84
07:05:22|61122.84
07:05:24|61122.8
07:05:24|61119.56
07:05:26|61119.55
07:05:27|61120.81
07:05:27|61120.81
07:05:28|61120.81
07:05:30|61120.82
07:05:30|61120.81
07:05:32|61120.81
07:05:32|61120.82
07:05:33|61130.31
07:05:34|61129.5
07:05:36|61133.81
07:05:36|61136.88
07:05:37|61150.
07:05:38|61158.76
07:05:39|61158.75
07:05:40|61163.26
07:05:41|61167.17
07:05:43|61168.27
07:05:43|61168.26
07:05:44|61168.26
07:05:46|61168.26
07:05:46|61168.26
07:05:47|61168.27
07:05:48|61168.27
07:05:50|61168.27
07:05:51|61168.27
07:05:51|61168.27
07:05:53|61168.26
07:05:53|61168.27
07:05:55|61168.27
07:05:57|61168.27
07:05:58|61168.27
07:05:59|61168.26
07:06:00|61168.27
07:06:01|61168.26
07:06:02|61169.54
07:06:04|61169.53
07:06:04|61165.28
07:06:06|61159.1
07:06:06|61159.1
07:06:08|61146.48
07:06:09|61159.09
07:06:10|61152.23
07:06:11|61149.33
07:06:12|61142.43
07:06:13|61142.43
07:06:14|61142.42
07:06:15|61149.86
07:06:15|61149.86
07:06:17|61149.86
07:06:18|61149.87
07:06:18|61146.
07:06:20|61149.56
07:06:20|61149.87
07:06:21|61151.83
07:06:23|61151.84
07:06:24|61151.84
07:06:25|61166.14
07:06:26|61166.14
07:06:27|61166.15
07:06:28|61166.15
07:06:29|61174.23
07:06:30|61174.23
07:06:31|61172.34
07:06:32|61172.35
07:06:33|61172.35
07:06:33|61167.21
07:06:35|61154.53
07:06:36|61145.99
07:06:37|61145.99
07:06:38|61143.45
07:06:39|61143.02
07:06:40|61138.74
07:06:41|61138.74
07:06:42|61134.89
07:06:43|61134.89
07:06:43|61134.89
07:06:45|61134.9
07:06:46|61131.58
07:06:47|61134.9
07:06:47|61134.9
07:06:49|61140.3
07:06:50|61149.57
07:06:51|61149.57
07:06:51|61149.56
07:06:53|61149.58
07:06:54|61149.58
07:06:55|61156.03
07:06:55|61156.02
07:06:58|61149.86
07:06:59|61149.86
07:07:01|61149.86
07:07:01|61149.85
07:07:03|61149.86
07:07:04|61151.26
07:07:06|61151.26
07:07:06|61151.26
07:07:07|61151.26
07:07:08|61151.26
07:07:09|61157.89
07:07:10|61157.88
07:07:11|61157.89
07:07:12|61157.89
07:07:14|61159.06
07:07:15|61192.22
07:07:15|61202.41
07:07:16|61186.41
07:07:18|61181.91
07:07:19|61180.55
07:07:19|61180.55
07:07:21|61168.37
07:07:21|61163.28
07:07:22|61163.28
07:07:23|61163.28
07:07:25|61163.28
07:07:26|61163.28
07:07:27|61173.95
07:07:27|61173.95
07:07:29|61176.74
07:07:30|61176.7
07:07:31|61176.7
07:07:32|61176.74
07:07:33|61176.74
07:07:34|61176.74
07:07:35|61176.73
07:07:36|61176.74
07:07:37|61176.74
07:07:37|61176.73
07:07:39|61176.74
07:07:40|61176.74
07:07:40|61176.75
07:07:42|61185.15
07:07:43|61185.14
07:07:43|61185.14
07:07:45|61184.54
07:07:45|61184.54
07:07:48|61184.54
07:07:48|61184.53
07:07:49|61184.52
07:07:50|61184.47
07:07:52|61165.89
07:07:52|61157.9
07:07:53|61154.93
07:07:55|61154.93
07:07:55|61152.01
07:07:56|61152.
07:07:58|61148.32
07:08:00|61175.95
07:08:01|61175.96
07:08:02|61175.96
07:08:03|61175.95
07:08:03|61175.79
07:08:05|61175.79
07:08:06|61152.36
07:08:07|61152.36
07:08:08|61148.3
07:08:10|61148.98
07:08:11|61148.98
07:08:12|61156.1
07:08:13|61154.73
07:08:14|61154.73
07:08:14|61154.73
07:08:15|61154.72
07:08:17|61154.72
07:08:17|61154.73
07:08:18|61154.73
07:08:20|61154.75
07:08:20|61154.75
07:08:21|61154.75
07:08:22|61154.75
07:08:24|61161.34
07:08:25|61161.35
07:08:25|61161.32
07:08:26|61161.32
07:08:28|61161.32
07:08:28|61161.35
07:08:29|61161.32
07:08:30|61161.32
07:08:31|61161.32
07:08:32|61161.32
07:08:34|61161.32
07:08:34|61170.
07:08:35|61170.
07:08:36|61170.
07:08:38|61165.06
07:08:38|61165.06
07:08:39|61165.12
07:08:40|61165.12
07:08:41|61165.12
07:08:42|61165.12
07:08:43|61168.18
07:08:44|61165.2
07:08:45|61165.2
07:08:47|61165.2
07:08:47|61165.2
07:08:48|61176.03
07:08:49|61176.03
07:08:51|61176.04
07:08:52|61176.04
07:08:53|61176.03
07:08:54|61176.03
07:08:54|61176.04
07:08:55|61176.04
07:08:57|61175.58
07:08:57|61175.21
07:08:59|61175.21
07:09:00|61175.22
07:09:02|61175.21
07:09:03|61175.22
07:09:04|61175.17
07:09:05|61174.61
07:09:07|61174.61
07:09:08|61174.61
07:09:09|61174.61
07:09:10|61174.61
07:09:12|61174.61
07:09:13|61172.11
07:09:14|61174.58
07:09:15|61174.58
07:09:15|61187.67
07:09:17|61187.7
07:09:18|61188.23
07:09:18|61186.71
07:09:20|61186.71
07:09:20|61185.92
07:09:22|61185.92
07:09:23|61185.92
07:09:23|61185.92
07:09:24|61187.75
07:09:27|61187.75
07:09:27|61186.27
07:09:28|61186.28
07:09:29|61186.28
07:09:30|61191.42
07:09:31|61191.42
07:09:32|61191.16
07:09:33|61191.16
07:09:34|61191.16
07:09:35|61188.39
07:09:36|61188.39
07:09:37|61165.78
07:09:38|61170.31
07:09:39|61161.35
07:09:40|61161.35
07:09:41|61161.36
07:09:42|61165.24
07:09:43|61167.35
07:09:44|61165.32
07:09:45|61165.31
07:09:46|61164.85
07:09:47|61164.84
07:09:48|61164.85
07:09:49|61164.85
07:09:50|61161.36
07:09:51|61161.36
07:09:52|61161.77
07:09:53|61161.03
07:09:54|61160.21
07:09:55|61160.21
07:09:56|61160.21
07:09:57|61160.2
07:09:58|61160.21
07:10:00|61161.35
07:10:02|61161.35
07:10:04|61175.3
07:10:04|61175.31
07:10:05|61175.31
07:10:06|61175.31
07:10:07|61175.31
07:10:08|61175.31
07:10:09|61175.31
07:10:10|61175.31
07:10:11|61175.31
07:10:12|61170.17
07:10:13|61170.17
07:10:14|61166.92
07:10:15|61166.92
07:10:17|61169.64
07:10:17|61169.64
07:10:19|61169.64
07:10:20|61169.64
07:10:21|61169.65
07:10:22|61169.65
07:10:23|61169.64
07:10:25|61169.64
07:10:25|61169.64
07:10:26|61169.65
07:10:27|61169.65
07:10:28|61169.65
07:10:29|61169.65
07:10:30|61169.65
07:10:31|61169.65
07:10:32|61169.64
07:10:33|61169.65
07:10:34|61169.59
07:10:35|61169.59
07:10:37|61155.03
07:10:38|61150.
07:10:39|61148.29
07:10:40|61148.29
07:10:41|61148.29
07:10:42|61148.3
07:10:43|61148.3
07:10:44|61148.3
07:10:45|61148.3
07:10:46|61148.3
07:10:47|61148.3
07:10:48|61129.48
07:10:49|61130.89
07:10:50|61130.89
07:10:51|61130.88
07:10:52|61130.88
07:10:52|61130.88
07:10:54|61139.85
07:10:55|61137.02
07:10:56|61130.89
07:10:57|61130.9
07:10:58|61121.87
07:10:59|61121.87
07:11:01|61121.07
07:11:02|61110.03
07:11:03|61110.04
07:11:03|61110.03
07:11:05|61109.54
07:11:06|61109.53
07:11:07|61104.62
07:11:09|61104.61
07:11:09|61104.62
07:11:10|61104.62
07:11:11|61105.94
07:11:13|61105.95
07:11:14|61105.95
07:11:16|61105.95
07:11:16|61105.95
07:11:17|61105.95
07:11:18|61108.28
07:11:19|61113.15
07:11:20|61113.15
07:11:21|61113.15
07:11:22|61109.41
07:11:23|61109.41
07:11:25|61109.41
07:11:26|61109.41
07:11:27|61109.41
07:11:27|61109.42
07:11:29|61109.41
07:11:30|61101.68
07:11:31|61101.58
07:11:32|61100.
07:11:33|61100.
07:11:34|61100.01
07:11:35|61100.
07:11:36|61100.
07:11:37|61100.01
07:11:38|61100.01
07:11:38|61100.01
07:11:40|61101.75
07:11:41|61101.75
07:11:42|61101.75
07:11:42|61101.75
07:11:44|61101.75
07:11:45|61087.17
07:11:46|61087.17
07:11:47|61087.17
07:11:48|61086.14
07:11:49|61084.68
07:11:50|61084.68
07:11:51|61075.
07:11:52|61070.98
07:11:53|61081.12
07:11:54|61081.12
07:11:55|61077.95
07:11:55|61077.95
07:11:56|61077.96
07:11:57|61077.96
07:11:59|61077.96
07:12:00|61077.96
07:12:00|61077.95
07:12:03|61077.93
07:12:03|61077.93
07:12:05|61077.94
07:12:07|61077.94
07:12:08|61077.94
07:12:09|61077.94
07:12:09|61077.94
07:12:11|61077.94
07:12:12|61077.94
07:12:13|61077.98
07:12:13|61077.98
07:12:14|61091.1
07:12:16|61093.35
07:12:16|61093.35
07:12:18|61093.35
07:12:18|61097.96
07:12:20|61095.57
07:12:21|61095.57
07:12:21|61090.75
07:12:22|61089.92
07:12:24|61085.51
07:12:24|61085.5
07:12:25|61085.5
07:12:27|61085.51
07:12:27|61085.51
07:12:29|61086.23
07:12:29|61091.11
07:12:31|61091.11
07:12:31|61091.11
07:12:32|61091.11
07:12:34|61091.11
07:12:35|61076.44
07:12:35|61070.93
07:12:36|61070.93
07:12:37|61053.04
07:12:39|61034.29
07:12:40|61002.89
07:12:41|60993.81
07:12:41|60993.81
07:12:42|61001.58
07:12:44|61001.58
07:12:44|61014.98
07:12:46|61014.98
07:12:47|61014.98
07:12:48|61014.98
07:12:49|61017.01
07:12:49|61018.16
07:12:51|61018.16
07:12:51|61018.16
07:12:52|61022.59
07:12:53|61026.06
07:12:55|61026.06
07:12:56|61026.06
07:12:57|61026.06
07:12:58|61018.31
07:12:58|61015.
07:12:59|61015.
07:13:01|61005.88
07:13:02|61010.89
07:13:03|61016.87
07:13:04|61016.87
07:13:05|61016.87
07:13:06|61018.16
07:13:08|61019.39
07:13:09|61009.23
07:13:10|61009.23
07:13:10|61009.23
07:13:12|60965.16
07:13:13|60960.11
07:13:14|60960.11
07:13:15|60962.74
07:13:16|60961.91
07:13:16|60960.08
07:13:18|60954.56
07:13:19|60954.83
07:13:20|60947.12
07:13:21|60946.48
07:13:21|60945.66
07:13:23|60935.01
07:13:24|60931.3
07:13:25|60931.3
07:13:25|60936.92
07:13:27|60937.78
07:13:28|60936.02
07:13:29|60937.79
07:13:30|60932.2
07:13:31|60932.2
07:13:32|60929.22
07:13:33|60929.22
07:13:34|60930.25
07:13:35|60930.24
07:13:36|60930.25
07:13:36|60929.13
07:13:38|60927.59
07:13:39|60926.79
07:13:40|60926.79
07:13:41|60926.8
07:13:42|60926.8
07:13:44|60926.8
07:13:44|60943.59
07:13:45|60938.5
07:13:46|60938.51
07:13:47|60938.51
07:13:48|60928.72
07:13:49|60926.69
07:13:51|60902.38
07:13:51|60923.78
07:13:52|60923.74
07:13:53|60923.74
07:13:54|60923.74
07:13:55|60934.75
07:13:56|60923.73
07:13:57|60934.91
07:13:59|60922.27
07:14:00|60926.07
07:14:01|60926.07
07:14:02|60900.01
07:14:03|60904.05
07:14:04|60887.49
07:14:06|60887.5
07:14:06|60877.
07:14:07|60877.
07:14:09|60886.73
07:14:10|60877.
07:14:11|60872.01
07:14:11|60871.96
07:14:13|60870.65
07:14:14|60855.96
07:14:15|60855.96
07:14:16|60849.12
07:14:17|60849.12
07:14:18|60845.52
07:14:19|60845.2
07:14:20|60844.31
07:14:21|60841.1
07:14:22|60801.99
07:14:23|60819.72
07:14:24|60825.1
07:14:25|60836.26
07:14:26|60802.54
07:14:27|60800.18
07:14:28|60820.27
07:14:29|60820.27
07:14:30|60796.79
07:14:31|60796.83
07:14:32|60801.09
07:14:33|60800.55
07:14:34|60797.73
07:14:35|60781.71
07:14:36|60784.96
07:14:37|60784.96
07:14:38|60784.96
07:14:39|60782.09
07:14:40|60759.17
07:14:41|60759.17
07:14:42|60759.69
07:14:43|60768.39
07:14:44|60747.97
07:14:45|60760.48
07:14:46|60768.29
07:14:47|60768.29
07:14:48|60768.37
07:14:49|60768.38
07:14:50|60771.42
07:14:51|60771.45
07:14:52|60772.52
07:14:53|60785.2
07:14:54|60785.2
07:14:55|60782.15
07:14:56|60799.17
07:14:57|60810.56
07:14:59|60810.57
07:14:59|60815.71
07:15:00|60815.86
07:15:01|60815.86
07:15:02|60822.08
07:15:03|60822.08
07:15:05|60832.18
07:15:06|60832.19
07:15:08|60850.
07:15:08|60859.23
07:15:09|60850.64
07:15:10|60859.24
07:15:11|60859.22
07:15:12|60870.11
07:15:13|60862.24
07:15:14|60843.2
07:15:15|60852.07
07:15:16|60852.08
07:15:17|60852.98
07:15:18|60859.24
07:15:19|60856.74
07:15:20|60852.08
07:15:21|60851.96
07:15:22|60852.07
07:15:23|60852.07
07:15:24|60864.32
07:15:25|60867.36
07:15:26|60866.3
07:15:27|60883.4
07:15:28|60890.97
07:15:29|60890.97
07:15:30|60890.97
07:15:31|60880.57
07:15:32|60890.05
07:15:33|60890.98
07:15:34|60896.33
07:15:35|60896.32
07:15:36|60896.32
07:15:37|60901.9
07:15:38|60904.66
07:15:39|60909.81
07:15:40|60907.79
07:15:41|60890.98
07:15:42|60890.93
07:15:43|60873.63
07:15:44|60870.11
07:15:45|60870.11
07:15:46|60870.11
07:15:47|60876.11
07:15:48|60874.79
07:15:49|60870.11
07:15:50|60870.11
07:15:51|60875.39
07:15:52|60870.11
07:15:53|60870.11
07:15:54|60847.41
07:15:55|60841.84
07:15:56|60839.66
07:15:57|60834.71
07:15:58|60834.71
07:15:59|60834.71
07:16:00|60848.98
07:16:01|60854.51
07:16:02|60858.72
07:16:03|60868.18
07:16:04|60871.24
07:16:06|60864.85
07:16:08|60868.65
07:16:09|60871.11
07:16:10|60858.8
07:16:11|60871.22
07:16:12|60875.47
07:16:14|60871.25
07:16:14|60871.73
07:16:15|60860.09
07:16:17|60860.1
07:16:17|60842.88
07:16:18|60842.87
07:16:19|60842.87
07:16:20|60832.17
07:16:21|60830.71
07:16:22|60816.
07:16:23|60836.55
07:16:24|60832.53
07:16:25|60832.53
07:16:26|60832.53
07:16:27|60837.18
07:16:28|60832.52
07:16:29|60819.7
07:16:30|60815.2
07:16:31|60787.19
07:16:32|60793.49
07:16:33|60775.15
07:16:34|60772.83
07:16:35|60771.53
07:16:36|60771.42
07:16:37|60762.87
07:16:38|60760.87
07:16:39|60742.25
07:16:40|60738.98
07:16:41|60735.2
07:16:42|60718.17
07:16:43|60726.08
07:16:44|60722.78
07:16:45|60703.35
07:16:46|60711.01
07:16:47|60722.76
07:16:48|60722.77
07:16:49|60722.77
07:16:50|60713.98
07:16:51|60709.51
07:16:52|60727.02
07:16:53|60727.02
07:16:54|60736.
07:16:55|60736.01
07:16:56|60748.41
07:16:57|60748.41
07:16:58|60735.47
07:16:59|60746.78
07:17:00|60734.71
07:17:01|60750.37
07:17:02|60753.17
07:17:03|60751.34
07:17:04|60751.34
07:17:05|60757.61
07:17:07|60755.
07:17:09|60750.03
07:17:10|60750.05
07:17:12|60750.05
07:17:13|60750.05
07:17:14|60750.05
07:17:15|60750.05
07:17:17|60750.05
07:17:17|60750.05
07:17:18|60750.05
07:17:20|60746.34
07:17:20|60750.04
07:17:22|60749.4
07:17:23|60749.4
07:17:24|60749.39
07:17:25|60749.39
07:17:26|60748.83
07:17:26|60748.82
07:17:27|60750.05
07:17:29|60750.05
07:17:29|60749.4
07:17:30|60750.05
07:17:31|60750.05
07:17:32|60750.05
07:17:33|60750.05
07:17:34|60750.05
07:17:36|60760.
07:17:37|60760.
07:17:37|60760.
07:17:38|60760.
07:17:39|60760.
07:17:41|60760.
07:17:42|60762.72
07:17:42|60767.35
07:17:43|60767.35
07:17:44|60768.61
07:17:46|60771.46
07:17:47|60781.02
07:17:48|60784.65
07:17:49|60784.64
07:17:50|60784.64
07:17:51|60784.9
07:17:52|60784.86
07:17:52|60784.89
07:17:55|60784.91
07:17:55|60784.91
07:17:56|60784.91
07:17:57|60799.99
07:17:58|60799.99
07:17:59|60799.99
07:18:00|60799.99
07:18:01|60799.99
07:18:02|60800.
07:18:04|60800.
07:18:04|60800.
07:18:05|60800.
07:18:06|60800.
07:18:07|60800.
07:18:09|60800.
07:18:10|60800.43
07:18:12|60800.43
07:18:13|60800.42
07:18:14|60800.43
07:18:15|60800.43
07:18:16|60787.34
07:18:17|60798.82
07:18:18|60798.82
07:18:19|60795.32
07:18:20|60798.05
07:18:21|60811.54
07:18:22|60811.53
07:18:23|60811.53
07:18:24|60811.53
07:18:25|60841.82
07:18:26|60821.01
07:18:27|60803.36
07:18:28|60803.36
07:18:29|60803.36
07:18:30|60803.36
07:18:31|60800.15
07:18:32|60800.14
07:18:33|60800.14
07:18:34|60800.14
07:18:35|60800.15
07:18:36|60800.15
07:18:37|60800.15
07:18:38|60800.15
07:18:39|60803.36
07:18:40|60803.33
07:18:41|60803.32
07:18:42|60803.32
07:18:43|60800.15
07:18:44|60800.15
07:18:45|60798.82
07:18:46|60786.94
07:18:47|60789.21
07:18:48|60789.21
07:18:50|60772.
07:18:51|60772.
07:18:52|60772.
07:18:53|60772.
07:18:54|60762.
07:18:54|60762.
07:18:56|60761.99
07:18:57|60761.99
07:18:57|60761.99
07:18:59|60762.
07:19:00|60762.
07:19:01|60755.11
07:19:02|60775.2
07:19:03|60775.2
07:19:03|60775.21
07:19:05|60775.21
07:19:06|60817.9
07:19:07|60817.75
07:19:08|60817.9
07:19:10|60772.17
07:19:10|60766.16
07:19:11|60771.86
07:19:12|60771.86
07:19:14|60768.83
07:19:16|60767.49
07:19:17|60757.87
07:19:17|60750.28
07:19:18|60750.28
07:19:19|60750.01
07:19:21|60752.01
07:19:21|60742.64
07:19:23|60742.64
07:19:23|60742.64
07:19:24|60732.31
07:19:25|60737.98
07:19:27|60737.98
07:19:27|60737.99
07:19:29|60737.99
07:19:29|60732.31
07:19:30|60732.31
07:19:32|60737.94
07:19:32|60751.54
07:19:33|60747.01
07:19:34|60747.01
07:19:36|60747.01
07:19:37|60747.01
07:19:37|60754.58
07:19:39|60757.52
07:19:40|60751.46
07:19:40|60751.45
07:19:41|60740.4
07:19:42|60732.32
07:19:43|60732.32
07:19:45|60732.32
07:19:45|60732.32
07:19:47|60721.09
07:19:47|60721.09
07:19:49|60721.9
07:19:50|60726.41
07:19:51|60726.25
07:19:52|60740.65
07:19:53|60740.22
07:19:54|60740.67
07:19:55|60740.67
07:19:56|60759.85
07:19:57|60771.41
07:19:58|60750.55
07:19:59|60740.23
07:20:00|60750.52
07:20:01|60750.52
07:20:02|60753.45
07:20:03|60744.47
07:20:04|60744.48
07:20:05|60744.48
07:20:06|60760.46
07:20:07|60765.08
07:20:08|60782.52
07:20:09|60786.03
07:20:11|60775.13
07:20:12|60775.13
07:20:13|60775.13
07:20:13|60792.25
07:20:15|60792.24
07:20:16|60792.19
07:20:17|60792.25
07:20:17|60795.91
07:20:18|60795.13
07:20:19|60784.4
07:20:21|60784.39
07:20:22|60784.39
07:20:23|60740.22
07:20:23|60735.71
07:20:25|60738.9
07:20:26|60738.9
07:20:26|60732.3
07:20:28|60726.09
07:20:28|60729.96
07:20:29|60729.96
07:20:30|60729.96
07:20:31|60729.96
07:20:33|60735.
07:20:34|60735.01
07:20:34|60733.54
07:20:36|60731.48
07:20:36|60731.48
07:20:38|60720.
07:20:39|60720.01
07:20:40|60720.01
07:20:41|60720.
07:20:42|60717.98
07:20:43|60717.97
07:20:44|60700.42
07:20:44|60700.01
07:20:45|60706.98
07:20:47|60713.11
07:20:48|60684.82
07:20:49|60672.86
07:20:50|60702.82
07:20:51|60701.86
07:20:52|60705.31
07:20:52|60699.79
07:20:54|60699.79
07:20:55|60699.8
07:20:55|60703.37
07:20:56|60698.41
07:20:58|60691.9
07:20:59|60683.91
07:20:59|60691.66
07:21:01|60719.03
07:21:01|60723.42
07:21:03|60721.41
07:21:04|60721.41
07:21:05|60723.4
07:21:05|60721.36
07:21:08|60721.36
07:21:08|60721.97
07:21:09|60721.97
07:21:11|60721.97
07:21:11|60712.3
07:21:13|60712.3
07:21:15|60711.77
07:21:16|60715.51
07:21:17|60673.34
07:21:18|60670.29
07:21:19|60683.6
07:21:20|60686.83
07:21:21|60688.72
07:21:22|60689.07
07:21:23|60689.07
07:21:24|60688.72
07:21:24|60688.72
07:21:26|60688.43
07:21:27|60674.68
07:21:28|60675.79
07:21:29|60683.67
07:21:31|60684.15
07:21:31|60684.15
07:21:33|60684.15
07:21:33|60684.15
07:21:34|60680.01
07:21:35|60674.66
07:21:36|60670.29
07:21:38|60670.06
07:21:39|60679.93
07:21:40|60681.15
07:21:41|60681.15
07:21:42|60681.15
07:21:44|60688.73
07:21:44|60688.73
07:21:46|60699.43
07:21:47|60693.41
07:21:48|60693.41
07:21:48|60695.48
07:21:49|60695.48
07:21:50|60696.61
07:21:52|60696.61
07:21:52|60694.06
07:21:53|60700.
07:21:54|60693.85
07:21:56|60690.33
07:21:57|60692.69
07:21:58|60690.31
07:21:58|60690.31
07:22:00|60690.31
07:22:00|60685.92
07:22:01|60657.25
07:22:02|60650.13
07:22:04|60656.65
07:22:04|60653.56
07:22:06|60653.56
07:22:07|60644.52
07:22:07|60655.78
07:22:08|60644.58
07:22:10|60644.58
07:22:11|60644.59
07:22:11|60658.34
07:22:14|60655.37
07:22:15|60658.35
07:22:16|60658.34
07:22:17|60658.34
07:22:18|60655.36
07:22:19|60650.84
07:22:20|60652.77
07:22:22|60652.77
07:22:22|60663.3
07:22:23|60652.27
07:22:24|60652.27
07:22:25|60649.05
07:22:27|60648.94
07:22:28|60648.94
07:22:29|60648.94
07:22:30|60648.93
07:22:31|60648.94
07:22:32|60650.93
07:22:33|60648.96
07:22:34|60648.96
07:22:35|60648.85
07:22:36|60648.85
07:22:38|60648.85
07:22:38|60648.85
07:22:39|60663.91
07:22:40|60663.91
07:22:41|60663.91
07:22:42|60663.92
07:22:43|60663.91
07:22:44|60710.09
07:22:45|60756.09
07:22:46|60720.72
07:22:47|60693.4
07:22:49|60712.94
07:22:49|60718.18
07:22:50|60718.18
07:22:51|60718.18
07:22:52|60714.25
07:22:53|60718.2
07:22:54|60721.09
07:22:55|60721.09
07:22:56|60745.05
07:22:57|60731.19
07:22:58|60731.17
07:22:59|60718.01
07:23:00|60718.01
07:23:01|60718.02
07:23:02|60718.01
07:23:03|60718.02
07:23:04|60718.14
07:23:05|60731.
07:23:06|60727.94
07:23:07|60740.27
07:23:08|60734.95
07:23:09|60734.95
07:23:10|60734.95
07:23:11|60740.23
07:23:12|60747.03
07:23:14|60735.61
07:23:15|60730.2
07:23:16|60736.15
07:23:18|60734.64
07:23:19|60742.83
07:23:20|60736.19
07:23:21|60736.18
07:23:22|60742.61
07:23:23|60741.54
07:23:24|60747.18
07:23:26|60747.09
07:23:27|60747.09
07:23:27|60747.09
07:23:28|60747.09
07:23:30|60749.81
07:23:31|60749.8
07:23:32|60749.8
07:23:32|60744.89
07:23:33|60744.89
07:23:34|60726.53
07:23:36|60688.56
07:23:36|60680.57
07:23:37|60673.47
07:23:38|60673.25
07:23:39|60658.21
07:23:40|60667.78
07:23:41|60664.69
07:23:43|60664.68
07:23:43|60664.69
07:23:45|60664.68
07:23:45|60664.67
07:23:47|60664.67
07:23:48|60664.62
07:23:49|60658.05
07:23:50|60661.09
07:23:50|60670.02
07:23:52|60670.02
07:23:53|60670.03
07:23:53|60673.31
07:23:54|60677.05
07:23:56|60677.06
07:23:57|60677.22
07:23:57|60678.26
07:23:58|60677.54
07:23:59|60677.54
07:24:00|60670.09
07:24:01|60670.08
07:24:02|60651.26
07:24:04|60650.38
07:24:04|60676.48
07:24:05|60664.87
07:24:06|60664.86
07:24:08|60664.85
07:24:08|60667.18
07:24:09|60677.5
07:24:10|60663.55
07:24:12|60664.4
07:24:12|60669.39
07:24:14|60682.04
07:24:16|60683.5
07:24:16|60676.21
07:24:18|60675.17
07:24:19|60678.96
07:24:20|60679.52
07:24:21|60681.04
07:24:22|60678.96
07:24:23|60678.96
07:24:24|60678.96
07:24:26|60702.76
07:24:27|60704.07
07:24:27|60717.86
07:24:28|60717.86
07:24:30|60717.86
07:24:30|60729.24
07:24:31|60726.1
07:24:32|60724.95
07:24:33|60717.68
07:24:35|60719.18
07:24:36|60719.19
07:24:37|60719.19
07:24:37|60708.98
07:24:39|60698.94
07:24:40|60699.32
07:24:40|60692.69
07:24:42|60703.19
07:24:43|60703.19
07:24:44|60701.4
07:24:45|60695.9
07:24:45|60692.61
07:24:46|60692.62
07:24:47|60691.99
07:24:49|60692.61
07:24:50|60696.2
07:24:52|60695.37
07:24:52|60689.53
07:24:53|60689.52
07:24:54|60695.72
07:24:55|60695.35
07:24:57|60700.5
07:24:58|60693.2
07:24:59|60697.52
07:25:00|60702.16
07:25:01|60708.83
07:25:02|60706.67
07:25:02|60704.68
07:25:05|60711.86
07:25:05|60706.68
07:25:06|60709.78
07:25:07|60709.77
07:25:08|60706.68
07:25:09|60706.67
07:25:10|60709.39
07:25:11|60709.42
07:25:12|60709.42
07:25:13|60709.42
07:25:15|60682.05
07:25:16|60682.05
07:25:18|60674.86
07:25:18|60674.86
07:25:19|60674.86
07:25:20|60674.86
07:25:22|60657.1
07:25:22|60651.05
07:25:23|60651.05
07:25:24|60651.05
07:25:25|60661.12
07:25:26|60661.12
07:25:27|60664.16
07:25:28|60675.73
07:25:29|60675.36
07:25:30|60675.36
07:25:31|60673.91
07:25:33|60673.9
07:25:34|60673.9
07:25:35|60673.88
07:25:36|60673.89
07:25:37|60673.89
07:25:38|60673.89
07:25:39|60673.89
07:25:40|60673.89
07:25:41|60673.89
07:25:42|60663.01
07:25:43|60660.01
07:25:44|60660.01
07:25:45|60660.01
07:25:46|60660.01
07:25:48|60660.
07:25:48|60660.
07:25:49|60660.
07:25:50|60660.01
07:25:51|60660.01
07:25:52|60660.
07:25:53|60660.01
07:25:54|60660.
07:25:55|60660.
07:25:56|60660.
07:25:57|60655.84
07:25:58|60651.66
07:25:59|60651.65
07:26:00|60665.09
07:26:01|60648.21
07:26:02|60648.21
07:26:03|60648.18
07:26:04|60652.37
07:26:05|60652.73
07:26:06|60652.49
07:26:07|60652.74
07:26:08|60652.49
07:26:09|60652.49
07:26:10|60647.73
07:26:11|60645.18
07:26:12|60645.19
07:26:14|60645.19
07:26:15|60645.19
07:26:16|60645.19
07:26:18|60639.68
07:26:19|60645.18
07:26:21|60645.18
07:26:22|60645.12
07:26:23|60645.11
07:26:24|60645.06
07:26:25|60645.05
07:26:26|60645.05
07:26:28|60645.07
07:26:28|60647.17
07:26:29|60645.14
07:26:30|60645.14
07:26:32|60645.11
07:26:33|60645.11
07:26:34|60645.08
07:26:35|60645.08
07:26:36|60645.13
07:26:37|60645.13
07:26:38|60645.14
07:26:39|60651.18
07:26:40|60651.18
07:26:41|60651.18
07:26:41|60645.75
07:26:43|60645.08
07:26:43|60641.56
07:26:45|60646.31
07:26:46|60649.35
07:26:47|60649.35
07:26:48|60649.34
07:26:49|60649.34
07:26:50|60649.34
07:26:51|60649.34
07:26:52|60649.33
07:26:53|60651.03
07:26:54|60641.02
07:26:55|60647.53
07:26:56|60645.27
07:26:57|60647.46
07:26:58|60645.27
07:26:59|60647.46
07:27:00|60647.47
07:27:01|60647.47
07:27:02|60647.48
07:27:03|60647.48
07:27:04|60647.47
07:27:05|60647.47
07:27:06|60645.3
07:27:07|60645.29
07:27:08|60645.29
07:27:09|60645.29
07:27:10|60645.29
07:27:11|60645.3
07:27:12|60645.3
07:27:13|60645.31
07:27:14|60645.31
07:27:15|60649.32
07:27:16|60648.36
07:27:18|60648.36
07:27:18|60647.98
07:27:19|60647.98
07:27:21|60647.99
07:27:21|60651.18
07:27:22|60645.08
07:27:25|60645.08
07:27:25|60645.08
07:27:27|60645.26
07:27:27|60645.26
07:27:28|60645.26
07:27:30|60647.37
07:27:30|60647.37
07:27:32|60647.41
07:27:33|60649.45
07:27:34|60646.95
07:27:35|60646.95
07:27:36|60645.01
07:27:37|60645.01
07:27:38|60645.01
07:27:39|60645.87
07:27:41|60647.06
07:27:42|60647.06
07:27:43|60645.95
07:27:44|60645.92
07:27:45|60645.93
07:27:45|60649.19
07:27:47|60649.2
07:27:48|60649.19
07:27:49|60649.2
07:27:49|60649.21
07:27:50|60649.21
07:27:51|60655.58
07:27:52|60668.64
07:27:53|60668.04
07:27:55|60668.04
07:27:56|60668.02
07:27:56|60668.02
07:27:58|60668.02
07:27:58|60668.04
07:28:00|60686.64
07:28:01|60678.61
07:28:03|60675.96
07:28:03|60678.6
07:28:04|60678.6
07:28:05|60678.59
07:28:06|60678.6
07:28:07|60678.59
07:28:08|60662.42
07:28:09|60669.43
07:28:11|60669.43
07:28:11|60669.42
07:28:12|60669.42
07:28:13|60663.11
07:28:14|60663.07
07:28:15|60660.43
07:28:16|60660.43
07:28:18|60661.01
07:28:19|60661.01
07:28:21|60661.01
07:28:22|60664.03
07:28:22|60671.76
07:28:24|60668.09
07:28:26|60640.54
07:28:26|60639.56
07:28:27|60639.57
07:28:28|60639.56
07:28:29|60639.57
07:28:30|60639.57
07:28:31|60639.56
07:28:32|60639.56
07:28:33|60638.
07:28:34|60634.07
07:28:35|60634.07
07:28:36|60630.53
07:28:37|60630.53
07:28:38|60630.53
07:28:39|60629.01
07:28:40|60620.74
07:28:41|60620.75
07:28:42|60620.74
07:28:44|60619.59
07:28:44|60618.41
07:28:45|60618.41
07:28:46|60616.32
07:28:47|60615.85
07:28:49|60614.75
07:28:49|60614.75
07:28:50|60614.76
07:28:51|60614.75
07:28:52|60614.48
07:28:53|60614.48
07:28:54|60614.48
07:28:55|60614.48
07:28:56|60608.98
07:28:57|60611.25
07:28:58|60612.69
07:28:59|60611.28
07:29:00|60611.28
07:29:01|60626.41
07:29:02|60628.63
07:29:03|60610.
07:29:04|60609.54
07:29:06|60608.99
07:29:07|60603.35
07:29:08|60606.31
07:29:09|60602.74
07:29:10|60600.
07:29:11|60591.91
07:29:12|60600.
07:29:13|60599.99
07:29:14|60602.57
07:29:15|60606.94
07:29:16|60606.93
07:29:17|60600.22
07:29:18|60600.22
07:29:20|60600.22
07:29:20|60620.5
07:29:22|60626.74
07:29:24|60626.73
07:29:25|60632.41
07:29:26|60626.58
07:29:28|60633.26
07:29:29|60632.39
07:29:29|60629.74
07:29:31|60629.75
07:29:32|60629.74
07:29:33|60632.35
07:29:34|60632.34
07:29:34|60632.35
07:29:36|60632.35
07:29:37|60632.3
07:29:38|60633.25
07:29:39|60633.27
07:29:40|60624.37
07:29:41|60624.37
07:29:42|60624.02
07:29:43|60624.15
07:29:44|60624.59
07:29:45|60622.01
07:29:46|60623.84
07:29:47|60632.27
07:29:47|60648.
07:29:48|60648.
07:29:50|60650.
07:29:50|60650.
07:29:52|60656.9
07:29:53|60656.9
07:29:54|60656.9
07:29:55|60657.09
07:29:56|60657.1
07:29:57|60657.1
07:29:59|60650.41
07:29:59|60650.41
07:30:00|60650.41
07:30:01|60650.41
07:30:02|60637.83
07:30:03|60621.34
07:30:04|60621.34
07:30:05|60620.63
07:30:06|60619.04
07:30:07|60627.6
07:30:08|60627.6
07:30:09|60621.34
07:30:10|60627.58
07:30:11|60621.34
07:30:12|60621.34
07:30:13|60627.59
07:30:14|60627.6
07:30:15|60627.6
07:30:16|60621.35
07:30:17|60631.27
07:30:18|60618.51
07:30:20|60608.68
07:30:22|60603.3
07:30:23|60600.01
07:30:24|60603.02
07:30:25|60603.03
07:30:26|60603.02
07:30:28|60600.01
07:30:29|60596.51
07:30:30|60590.35
07:30:31|60592.
07:30:32|60582.2
07:30:33|60590.35
07:30:34|60603.19
07:30:35|60603.19
07:30:35|60595.63
07:30:37|60541.08
07:30:38|60565.45
07:30:39|60571.28
07:30:39|60557.5
07:30:42|60568.55
07:30:43|60547.43
07:30:44|60551.94
07:30:44|60547.51
07:30:45|60547.92
07:30:47|60532.72
07:30:48|60531.69
07:30:49|60533.69
07:30:50|60533.69
07:30:51|60531.7
07:30:53|60531.69
07:30:54|60531.7
07:30:54|60531.7
07:30:56|60531.69
07:30:57|60531.16
07:30:58|60530.7
07:30:59|60530.69
07:31:00|60530.76
07:31:01|60531.69
07:31:02|60528.46
07:31:03|60531.22
07:31:03|60505.
07:31:05|60511.08
07:31:06|60514.03
07:31:07|60511.08
07:31:08|60513.27
07:31:09|60513.27
07:31:09|60509.14
07:31:10|60505.01
07:31:12|60501.
07:31:13|60501.01
07:31:13|60503.35
07:31:15|60509.13
07:31:15|60506.11
07:31:17|60475.11
07:31:17|60479.58
07:31:18|60475.48
07:31:19|60483.
07:31:22|60479.92
07:31:23|60475.3
07:31:25|60472.22
07:31:26|60483.98
07:31:28|60486.53
07:31:29|60486.52
07:31:30|60484.04
07:31:31|60478.28
07:31:33|60480.78
07:31:34|60478.31
07:31:34|60480.8
07:31:35|60480.8
07:31:37|60480.8
07:31:38|60482.16
07:31:38|60482.15
07:31:39|60482.15
07:31:40|60482.17
07:31:41|60486.47
07:31:42|60486.48
07:31:43|60471.02
07:31:44|60471.02
07:31:45|60468.81
07:31:47|60498.57
07:31:47|60499.03
07:31:49|60499.03
07:31:49|60500.82
07:31:50|60500.83
07:31:51|60500.83
07:31:52|60507.77
07:31:55|60507.76
07:31:55|60512.34
07:31:56|60503.77
07:31:57|60516.53
07:31:58|60462.11
07:31:59|60460.14
07:32:00|60445.69
07:32:01|60469.73
07:32:02|60485.01
07:32:04|60479.82
07:32:05|60479.81
07:32:06|60479.81
07:32:07|60485.01
07:32:08|60483.39
07:32:09|60489.7
07:32:10|60486.65
07:32:11|60480.47
07:32:12|60480.46
07:32:13|60480.46
07:32:14|60480.47
07:32:16|60454.42
07:32:17|60457.45
07:32:18|60457.45
07:32:19|60463.02
07:32:20|60462.67
07:32:21|60450.
07:32:23|60457.11
07:32:24|60450.
07:32:25|60449.91
07:32:26|60449.91
07:32:27|60449.9
07:32:28|60417.71
07:32:30|60430.02
07:32:31|60430.52
07:32:32|60430.53
07:32:33|60428.29
07:32:34|60433.55
07:32:35|60430.78
07:32:36|60427.22
07:32:37|60431.98
07:32:38|60441.77
07:32:39|60440.14
07:32:40|60428.09
07:32:41|60428.09
07:32:42|60428.09
07:32:43|60428.09
07:32:44|60428.08
07:32:45|60428.09
07:32:46|60424.65
07:32:47|60418.74
07:32:48|60418.74
07:32:50|60417.31
07:32:50|60417.38
07:32:51|60417.38
07:32:52|60418.63
07:32:53|60416.68
07:32:54|60448.48
07:32:55|60453.82
07:32:56|60436.2
07:32:57|60438.44
07:32:58|60429.37
07:32:59|60439.98
07:33:00|60439.98
07:33:01|60444.49
07:33:02|60448.97
07:33:03|60443.1
07:33:04|60441.79
07:33:05|60447.84
07:33:07|60447.84
07:33:08|60454.23
07:33:09|60451.24
07:33:10|60443.12
07:33:11|60446.64
07:33:12|60451.24
07:33:13|60448.22
07:33:14|60448.22
07:33:15|60448.22
07:33:16|60447.71
07:33:17|60447.71
07:33:18|60448.23
07:33:19|60448.23
07:33:20|60448.23
07:33:21|60448.23
07:33:22|60448.23
07:33:24|60448.23
07:33:25|60448.23
07:33:26|60448.23
07:33:28|60448.23
07:33:29|60448.22
07:33:30|60448.22
07:33:31|60448.22
07:33:32|60443.13
07:33:33|60445.99
07:33:34|60443.67
07:33:35|60445.26
07:33:37|60445.26
07:33:38|60445.26
07:33:39|60443.68
07:33:40|60445.26
07:33:41|60443.67
07:33:42|60447.09
07:33:44|60444.02
07:33:44|60446.81
07:33:45|60444.05
07:33:46|60444.05
07:33:48|60447.09
07:33:49|60462.5
07:33:50|60447.1
07:33:51|60429.93
07:33:52|60429.97
07:33:53|60443.58
07:33:54|60433.63
07:33:55|60432.43
07:33:56|60430.49
07:33:57|60429.43
07:33:58|60429.42
07:33:59|60429.43
07:34:00|60440.19
07:34:01|60447.
07:34:02|60443.19
07:34:03|60435.64
07:34:04|60435.64
07:34:05|60430.58
07:34:06|60445.91
07:34:07|60442.87
07:34:08|60446.98
07:34:09|60447.
07:34:10|60452.86
07:34:11|60413.06
07:34:12|60423.14
07:34:13|60438.53
07:34:14|60427.14
07:34:15|60427.14
07:34:16|60420.84
07:34:17|60420.85
07:34:18|60420.84
07:34:19|60410.07
07:34:20|60400.04
07:34:21|60387.81
07:34:22|60393.21
07:34:23|60379.42
07:34:25|60408.38
07:34:26|60444.72
07:34:27|60451.03
07:34:28|60443.55
07:34:30|60433.67
07:34:31|60437.48
07:34:32|60430.65
07:34:32|60415.41
07:34:34|60421.36
07:34:34|60411.75
07:34:36|60417.23
07:34:37|60417.23
07:34:38|60431.98
07:34:38|60426.21
07:34:40|60424.27
07:34:41|60424.15
07:34:42|60408.74
07:34:43|60412.05
07:34:44|60412.05
07:34:45|60417.37
07:34:47|60432.
07:34:47|60436.71
07:34:49|60436.71
07:34:49|60436.71
07:34:51|60424.77
07:34:52|60421.73
07:34:53|60421.73
07:34:53|60421.73
07:34:54|60408.35
07:34:56|60434.55
07:34:57|60443.68
07:34:58|60449.04
07:34:59|60447.31
07:35:00|60444.29
07:35:01|60443.67
07:35:02|60425.08
07:35:03|60419.69
07:35:04|60430.18
07:35:06|60414.79
07:35:06|60414.8
07:35:07|60414.8
07:35:08|60414.8
07:35:09|60414.8
07:35:10|60414.79
07:35:11|60422.91
07:35:12|60442.29
07:35:13|60442.28
07:35:14|60442.28
07:35:15|60445.
07:35:16|60445.01
07:35:17|60448.25
07:35:18|60449.99
07:35:19|60470.
07:35:20|60468.51
07:35:21|60472.2
07:35:22|60466.43
07:35:23|60475.18
07:35:25|60468.86
07:35:26|60468.85
07:35:28|60468.85
07:35:29|60466.42
07:35:30|60472.62
07:35:31|60475.19
07:35:32|60475.21
07:35:33|60475.21
07:35:34|60479.64
07:35:35|60480.46
07:35:36|60491.79
07:35:37|60499.12
07:35:38|60499.38
07:35:39|60505.58
07:35:40|60505.46
07:35:41|60505.46
07:35:42|60510.18
07:35:44|60510.04
07:35:44|60505.67
07:35:46|60498.48
07:35:47|60498.48
07:35:48|60503.66
07:35:48|60502.29
07:35:50|60510.2
07:35:51|60510.2
07:35:52|60515.28
07:35:53|60515.13
07:35:54|60515.12
07:35:55|60512.08
07:35:56|60515.14
07:35:57|60528.47
07:35:57|60527.7
07:35:58|60536.63
07:35:59|60542.49
07:36:00|60544.34
07:36:02|60544.43
07:36:03|60526.8
07:36:04|60526.81
07:36:05|60526.81
07:36:06|60526.81
07:36:07|60531.5
07:36:07|60531.5
07:36:09|60528.49
07:36:10|60531.04
07:36:11|60528.81
07:36:13|60544.66
07:36:13|60545.98
07:36:15|60545.99
07:36:15|60545.99
07:36:16|60546.75
07:36:18|60546.74
07:36:19|60551.14
07:36:20|60550.
07:36:21|60546.74
07:36:21|60546.75
07:36:23|60550.02
07:36:24|60550.02
07:36:25|60550.53
07:36:27|60556.35
07:36:28|60558.18
07:36:29|60558.18
07:36:31|60565.36
07:36:32|60568.37
07:36:33|60568.42
07:36:34|60568.39
07:36:35|60568.38
07:36:36|60568.42
07:36:37|60588.99
07:36:38|60593.98
07:36:40|60593.97
07:36:41|60581.65
07:36:41|60569.51
07:36:43|60568.37
07:36:45|60573.7
07:36:45|60573.63
07:36:47|60572.45
07:36:48|60582.44
07:36:49|60582.34
07:36:50|60591.02
07:36:51|60591.02
07:36:52|60591.01
07:36:53|60591.04
07:36:54|60593.36
07:36:55|60593.37
07:36:56|60593.37
07:36:57|60597.56
07:36:58|60593.37
07:36:59|60597.1
07:37:00|60593.88
07:37:01|60597.55
07:37:02|60598.31
07:37:03|60598.31
07:37:04|60605.1
07:37:05|60606.88
07:37:06|60606.9
07:37:08|60596.12
07:37:09|60590.2
07:37:10|60590.2
07:37:11|60601.35
07:37:11|60598.33
07:37:13|60598.49
07:37:14|60603.08
07:37:15|60603.07
07:37:16|60598.31
07:37:16|60602.
07:37:17|60612.24
07:37:19|60615.83
07:37:20|60618.13
07:37:21|60618.5
07:37:22|60620.
07:37:23|60620.56
07:37:24|60629.51
07:37:24|60637.62
07:37:26|60651.57
07:37:27|60659.98
07:37:29|60663.51
07:37:30|60669.55
07:37:31|60674.99
07:37:33|60680.
07:37:34|60685.93
07:37:35|60685.94
07:37:36|60686.32
07:37:37|60686.31
07:37:38|60688.06
07:37:40|60691.8
07:37:41|60692.29
07:37:42|60692.28
07:37:43|60686.32
07:37:43|60686.32
07:37:44|60690.33
07:37:45|60690.3
07:37:46|60695.09
07:37:47|60691.54
07:37:48|60691.55
07:37:50|60693.16
07:37:51|60700.82
07:37:51|60704.01
07:37:52|60692.67
07:37:53|60688.62
07:37:54|60692.75
07:37:55|60687.97
07:37:56|60704.16
07:37:57|60689.61
07:37:59|60694.7
07:38:00|60697.75
07:38:02|60696.23
07:38:02|60696.23
07:38:03|60698.45
07:38:04|60696.37
07:38:05|60696.35
07:38:06|60700.52
07:38:07|60705.58
07:38:08|60705.59
07:38:09|60705.77
07:38:10|60701.36
07:38:11|60701.35
07:38:12|60702.78
07:38:13|60705.75
07:38:14|60708.06
07:38:15|60700.03
07:38:16|60700.01
07:38:17|60700.01
07:38:18|60701.86
07:38:19|60701.87
07:38:20|60708.06
07:38:21|60708.05
07:38:22|60709.03
07:38:24|60709.03
07:38:24|60709.77
07:38:25|60717.55
07:38:26|60719.99
07:38:28|60720.
07:38:30|60712.13
07:38:31|60714.9
07:38:33|60714.12
07:38:33|60715.28
07:38:35|60720.
07:38:36|60715.87
07:38:37|60717.54
07:38:38|60719.95
07:38:39|60719.94
07:38:40|60719.95
07:38:41|60719.95
07:38:42|60719.95
07:38:43|60719.95
07:38:44|60717.54
07:38:45|60715.49
07:38:47|60712.52
07:38:48|60717.55
07:38:48|60717.54
07:38:49|60716.14
07:38:50|60716.14
07:38:51|60720.
07:38:52|60720.
07:38:53|60720.
07:38:54|60720.
07:38:55|60720.
07:38:56|60720.
07:38:57|60720.
07:38:58|60720.
07:38:59|60720.
07:39:00|60719.97
07:39:01|60719.97
07:39:03|60719.99
07:39:04|60724.47
07:39:05|60724.99
07:39:06|60724.99
07:39:07|60724.99
07:39:08|60726.06
07:39:09|60728.99
07:39:10|60735.64
07:39:11|60735.64
07:39:12|60735.64
07:39:13|60735.64
07:39:14|60736.44
07:39:14|60738.97
07:39:16|60738.98
07:39:16|60738.97
07:39:18|60730.01
07:39:19|60733.06
07:39:20|60733.06
07:39:21|60724.47
07:39:21|60708.07
07:39:23|60700.52
07:39:24|60709.23
07:39:25|60709.23
07:39:25|60709.23
07:39:27|60709.23
07:39:28|60709.23
07:39:30|60710.95
07:39:30|60704.52
07:39:32|60693.79
07:39:33|60678.47
07:39:35|60673.22
07:39:36|60673.22
07:39:38|60650.01
07:39:38|60655.7
07:39:39|60639.2
07:39:41|60661.93
07:39:41|60669.33
07:39:43|60685.35
07:39:44|60688.39
07:39:45|60681.68
07:39:46|60676.33
07:39:47|60659.19
07:39:48|60659.19
07:39:49|60659.19
07:39:49|60659.19
07:39:50|60659.19
07:39:52|60659.2
07:39:53|60659.19
07:39:54|60664.1
07:39:55|60664.1
07:39:55|60664.1
07:39:57|60664.08
07:39:58|60664.08
07:39:59|60664.09
07:40:00|60664.09
07:40:01|60664.08
07:40:02|60656.97
07:40:03|60660.04
07:40:04|60660.04
07:40:04|60663.06
07:40:06|60664.1
07:40:07|60664.1
07:40:08|60660.18
07:40:09|60660.18
07:40:10|60664.08
07:40:11|60665.98
07:40:12|60665.99
07:40:13|60665.98
07:40:14|60665.98
07:40:15|60665.98
07:40:15|60665.98
07:40:16|60671.
07:40:17|60671.
07:40:19|60671.01
07:40:19|60671.01
07:40:21|60664.22
07:40:22|60667.28
07:40:23|60666.01
07:40:24|60666.01
07:40:25|60666.
07:40:26|60675.98
07:40:27|60669.33
07:40:28|60675.97
07:40:30|60669.03
07:40:32|60669.05
07:40:33|60675.94
07:40:34|60675.95
07:40:35|60675.95
07:40:37|60675.94
07:40:37|60675.94
07:40:39|60675.95
07:40:40|60681.67
07:40:41|60681.67
07:40:42|60681.68
07:40:43|60684.7
07:40:44|60684.7
07:40:45|60681.63
07:40:46|60681.63
07:40:48|60684.67
07:40:48|60695.65
07:40:50|60688.49
07:40:51|60683.95
07:40:52|60688.64
07:40:53|60688.65
07:40:54|60688.65
07:40:54|60689.81
07:40:56|60689.82
07:40:56|60690.56
07:40:58|60690.55
07:40:59|60690.55
07:41:00|60690.55
07:41:01|60690.36
07:41:02|60690.36
07:41:03|60693.78
07:41:04|60693.78
07:41:05|60678.62
07:41:06|60681.53
07:41:07|60690.49
07:41:08|60681.57
07:41:09|60681.57
07:41:09|60681.53
07:41:11|60681.53
07:41:12|60681.57
07:41:13|60682.48
07:41:14|60682.43
07:41:15|60682.43
07:41:16|60682.41
07:41:17|60682.41
07:41:18|60682.41
07:41:19|60682.43
07:41:20|60682.43
07:41:21|60682.37
07:41:22|60681.61
07:41:23|60681.61
07:41:25|60658.01
07:41:26|60655.77
07:41:26|60655.73
07:41:27|60655.73
07:41:28|60655.78
07:41:29|60652.91
07:41:31|60649.89
07:41:33|60652.1
07:41:33|60652.08
07:41:34|60637.67
07:41:35|60637.86
07:41:37|60620.87
07:41:38|60628.58
07:41:39|60623.67
07:41:40|60609.49
07:41:41|60627.47
07:41:42|60624.04
07:41:43|60624.04
07:41:43|60606.48
07:41:46|60605.06
07:41:46|60605.06
07:41:47|60605.07
07:41:48|60605.07
07:41:50|60605.07
07:41:51|60605.07
07:41:52|60605.07
07:41:54|60605.09
07:41:54|60605.1
07:41:55|60605.11
07:41:56|60605.1
07:41:57|60605.1
07:41:58|60605.1
07:41:59|60605.11
07:42:00|60605.11
07:42:01|60605.11
07:42:02|60605.11
07:42:03|60605.12
07:42:04|60603.06
07:42:05|60600.
07:42:06|60582.36
07:42:07|60582.23
07:42:08|60579.25
07:42:09|60582.61
07:42:10|60583.32
07:42:11|60582.95
07:42:12|60576.1
07:42:13|60583.66
07:42:14|60585.45
07:42:15|60584.26
07:42:16|60584.25
07:42:17|60584.12
07:42:18|60583.2
07:42:19|60581.78
07:42:20|60583.2
07:42:21|60573.97
07:42:22|60575.64
07:42:23|60575.14
07:42:24|60570.23
07:42:25|60570.11
07:42:26|60570.11
07:42:27|60570.11
07:42:28|60570.11
07:42:29|60570.11
07:42:30|60570.11
07:42:32|60568.93
07:42:34|60556.29
07:42:35|60556.29
07:42:37|60556.28
07:42:38|60556.28
07:42:39|60556.04
07:42:40|60553.41
07:42:41|60553.41
07:42:42|60552.1
07:42:44|60547.63
07:42:44|60549.09
07:42:46|60549.09
07:42:46|60551.06
07:42:47|60549.09
07:42:48|60547.62
07:42:50|60545.84
07:42:50|60545.84
07:42:51|60546.02
07:42:52|60540.66
07:42:53|60540.
07:42:54|60536.
07:42:55|60536.01
07:42:56|60536.
07:42:58|60536.
07:42:58|60532.19
07:42:59|60526.5
07:43:00|60526.5
07:43:01|60520.
07:43:02|60518.96
07:43:03|60518.9
07:43:04|60514.68
07:43:05|60514.68
07:43:06|60512.09
07:43:07|60506.33
07:43:08|60509.15
07:43:09|60511.46
07:43:10|60508.89
07:43:11|60508.89
07:43:12|60511.31
07:43:13|60511.27
07:43:14|60511.27
07:43:15|60508.7
07:43:16|60511.28
07:43:17|60511.28
07:43:18|60511.46
07:43:19|60530.44
07:43:20|60527.28
07:43:21|60527.28
07:43:22|60527.28
07:43:23|60527.07
07:43:24|60527.07
07:43:25|60527.07
07:43:26|60517.04
07:43:27|60517.04
07:43:28|60517.04
07:43:30|60517.04
07:43:31|60517.04
07:43:31|60523.59
07:43:34|60523.59
07:43:35|60518.69
07:43:37|60518.69
07:43:37|60518.69
07:43:38|60520.56
07:43:39|60516.43
07:43:41|60516.43
07:43:41|60516.43
07:43:42|60516.43
07:43:43|60516.43
07:43:44|60516.43
07:43:45|60516.43
07:43:46|60516.43
07:43:48|60517.03
07:43:49|60517.03
07:43:50|60517.03
07:43:51|60517.02
07:43:52|60517.02
07:43:52|60508.13
07:43:54|60508.14
07:43:56|60508.14
07:43:57|60508.13
07:43:58|60508.14
07:43:59|60508.14
07:43:59|60515.71
07:44:01|60515.7
07:44:03|60517.02
07:44:03|60518.69
07:44:04|60518.69
07:44:05|60518.69
07:44:06|60516.42
07:44:07|60516.42
07:44:08|60516.41
07:44:09|60516.42
07:44:10|60516.42
07:44:11|60533.26
07:44:12|60533.3
07:44:13|60533.3
07:44:15|60533.3
07:44:15|60530.32
07:44:16|60530.32
07:44:17|60527.26
07:44:18|60527.27
07:44:19|60527.27
07:44:21|60527.27
07:44:22|60527.26
07:44:23|60527.27
07:44:24|60530.31
07:44:25|60528.73
07:44:26|60528.72
07:44:27|60541.17
07:44:28|60541.17
07:44:29|60541.18
07:44:30|60546.01
07:44:30|60546.01
07:44:32|60546.01
07:44:33|60546.02
07:44:33|60558.44
07:44:36|60560.42
07:44:37|60562.52
07:44:38|60562.52
07:44:39|60562.48
07:44:40|60557.36
07:44:41|60555.38
07:44:42|60555.38
07:44:43|60557.93
07:44:44|60557.93
07:44:46|60555.32
07:44:47|60555.32
07:44:48|60555.33
07:44:49|60558.36
07:44:49|60558.36
07:44:50|60558.31
07:44:52|60558.31
07:44:54|60555.3
07:44:54|60555.3
07:44:56|60558.35
07:44:57|60558.36
07:44:57|60573.07
07:44:58|60577.1
07:45:00|60577.1
07:45:00|60577.89
07:45:01|60582.2
07:45:02|60582.2
07:45:04|60588.32
07:45:05|60588.32
07:45:06|60588.31
07:45:07|60588.31
07:45:08|60585.74
07:45:09|60577.1
07:45:10|60585.22
07:45:11|60585.22
07:45:12|60585.23
07:45:13|60585.23
07:45:14|60588.31
07:45:15|60589.34
07:45:16|60585.35
07:45:17|60589.06
07:45:18|60586.61
07:45:19|60589.96
07:45:20|60588.07
07:45:21|60588.05
07:45:22|60588.04
07:45:23|60591.99
07:45:24|60592.
07:45:25|60599.62
07:45:26|60608.71
07:45:27|60608.76
07:45:28|60609.8
07:45:29|60609.81
07:45:30|60609.81
07:45:31|60609.81
07:45:32|60608.75
07:45:33|60606.76
07:45:34|60605.29
07:45:35|60605.29
07:45:37|60605.3
07:45:38|60605.3
07:45:40|60606.71
07:45:41|60577.1
07:45:42|60583.95
07:45:43|60567.48
07:45:45|60560.43
07:45:45|60551.95
07:45:47|60536.65
07:45:47|60518.71
07:45:49|60538.15
07:45:50|60546.62
07:45:50|60546.61
07:45:51|60530.54
07:45:53|60530.54
07:45:53|60530.54
07:45:55|60505.63
07:45:57|60505.64
07:45:57|60500.01
07:45:58|60500.01
07:45:59|60500.
07:46:00|60499.
07:46:01|60502.33
07:46:02|60513.79
07:46:03|60500.84
07:46:04|60489.98
07:46:05|60491.51
07:46:06|60480.14
07:46:07|60477.3
07:46:08|60477.29
07:46:09|60475.07
07:46:10|60468.93
07:46:11|60468.93
07:46:12|60468.03
07:46:13|60466.78
07:46:14|60461.14
07:46:15|60461.14
07:46:16|60461.14
07:46:17|60461.18
07:46:18|60471.61
07:46:19|60471.61
07:46:20|60468.17
07:46:21|60465.54
07:46:22|60465.54
07:46:23|60464.54
07:46:24|60464.54
07:46:26|60464.49
07:46:27|60463.4
07:46:28|60463.41
07:46:29|60482.59
07:46:30|60482.6
07:46:31|60495.31
07:46:33|60498.16
07:46:33|60495.78
07:46:34|60495.78
07:46:36|60510.11
07:46:38|60507.35
07:46:39|60514.57
07:46:40|60513.14
07:46:41|60516.38
07:46:42|60525.93
07:46:42|60528.99
07:46:44|60535.55
07:46:46|60545.36
07:46:47|60545.37
07:46:49|60545.37
07:46:50|60542.39
07:46:52|60534.46
07:46:52|60542.38
07:46:53|60542.38
07:46:55|60545.3
07:46:56|60545.3
07:46:57|60555.61
07:46:58|60551.87
07:46:59|60543.54
07:47:00|60543.54
07:47:01|60545.14
07:47:02|60545.14
07:47:03|60548.81
07:47:04|60548.82
07:47:06|60565.37
07:47:07|60577.76
07:47:08|60579.19
07:47:09|60579.19
07:47:11|60570.68
07:47:11|60574.66
07:47:12|60568.88
07:47:13|60567.79
07:47:14|60567.79
07:47:15|60567.79
07:47:16|60567.79
07:47:17|60567.74
07:47:18|60562.68
07:47:19|60544.82
07:47:20|60540.03
07:47:21|60542.13
07:47:22|60536.78
07:47:23|60546.67
07:47:24|60547.5
07:47:25|60547.5
07:47:26|60547.51
07:47:27|60550.51
07:47:29|60550.51
07:47:29|60550.51
07:47:31|60571.86
07:47:31|60571.87
07:47:32|60579.24
07:47:34|60579.24
07:47:34|60579.23
07:47:36|60582.16
07:47:38|60587.51
07:47:39|60587.51
07:47:40|60591.99
07:47:42|60591.99
07:47:42|60591.98
07:47:43|60598.02
07:47:44|60598.02
07:47:45|60592.
07:47:47|60579.25
07:47:48|60565.81
07:47:49|60565.8
07:47:50|60565.81
07:47:51|60565.81
07:47:52|60554.01
07:47:53|60548.23
07:47:54|60548.23
07:47:55|60548.23
07:47:56|60548.22
07:47:57|60548.22
07:47:58|60548.23
07:47:59|60547.92
07:48:00|60547.92
07:48:01|60542.41
07:48:02|60542.4
07:48:03|60542.4
07:48:04|60542.4
07:48:06|60547.91
07:48:07|60547.91
07:48:08|60547.91
07:48:09|60547.91
07:48:10|60547.91
07:48:11|60547.91
07:48:12|60547.91
07:48:13|60547.91
07:48:14|60547.91
07:48:15|60547.92
07:48:16|60547.91
07:48:17|60547.91
07:48:18|60547.91
07:48:19|60547.92
07:48:20|60545.62
07:48:21|60545.62
07:48:22|60545.62
07:48:23|60545.63
07:48:24|60545.62
07:48:25|60545.62
07:48:26|60547.9
07:48:27|60547.9
07:48:28|60547.9
07:48:29|60547.01
07:48:30|60547.21
07:48:31|60550.06
07:48:32|60553.1
07:48:33|60556.76
07:48:34|60565.57
07:48:35|60565.57
07:48:36|60565.57
07:48:37|60565.57
07:48:39|60560.44
07:48:40|60553.08
07:48:41|60557.02
07:48:43|60551.88
07:48:44|60550.95
07:48:45|60557.16
07:48:46|60567.54
07:48:47|60558.38
07:48:48|60567.33
07:48:50|60563.01
07:48:50|60563.01
07:48:51|60563.01
07:48:53|60562.17
07:48:54|60564.48
07:48:55|60564.48
07:48:56|60566.44
07:48:57|60566.44
07:48:58|60566.31
07:48:59|60578.29
07:49:00|60588.31
07:49:01|60588.31
07:49:02|60596.07
07:49:03|60596.07
07:49:04|60596.07
07:49:05|60599.78
07:49:06|60599.79
07:49:07|60599.79
07:49:08|60583.91
07:49:09|60596.61
07:49:10|60584.43
07:49:11|60588.06
07:49:12|60588.06
07:49:13|60588.06
07:49:14|60590.39
07:49:15|60590.39
07:49:16|60590.39
07:49:17|60590.38
07:49:18|60590.38
07:49:19|60577.91
07:49:20|60577.91
07:49:21|60577.9
07:49:22|60577.9
07:49:23|60583.52
07:49:24|60583.53
07:49:25|60583.53
07:49:26|60583.53
07:49:27|60585.15
07:49:28|60583.54
07:49:29|60583.51
07:49:30|60583.44
07:49:31|60585.14
07:49:32|60580.72
07:49:33|60580.74
07:49:34|60580.74
07:49:35|60581.48
07:49:36|60583.68
07:49:37|60584.11
07:49:38|60584.11
07:49:39|60596.78
07:49:41|60584.69
07:49:41|60584.68
07:49:43|60587.87
07:49:45|60587.84
07:49:45|60587.83
07:49:46|60585.66
07:49:48|60594.62
07:49:48|60588.13
07:49:50|60588.13
07:49:50|60588.13
07:49:51|60585.84
07:49:52|60585.84
07:49:53|60585.84
07:49:54|60585.84
07:49:55|60585.83
07:49:56|60597.4
07:49:57|60597.4
07:49:59|60597.4
07:49:59|60597.4
07:50:01|60597.4
07:50:02|60597.36
07:50:02|60585.85
07:50:04|60585.85
07:50:05|60585.87
07:50:05|60590.85
07:50:07|60587.75
07:50:07|60590.47
07:50:09|60590.54
07:50:10|60590.54
07:50:11|60589.53
07:50:12|60589.53
07:50:12|60589.53
07:50:14|60589.53
07:50:14|60592.22
07:50:16|60592.22
07:50:16|60593.31
07:50:17|60593.31
07:50:18|60605.29
07:50:19|60605.05
07:50:20|60602.67
07:50:21|60602.68
07:50:23|60602.68
07:50:23|60602.68
07:50:25|60608.3
07:50:25|60608.86
07:50:26|60608.86
07:50:27|60612.57
07:50:28|60614.77
07:50:29|60615.98
07:50:30|60616.12
07:50:31|60617.37
07:50:33|60625.02
07:50:33|60621.5
07:50:34|60611.83
07:50:35|60606.62
07:50:37|60618.76
07:50:37|60617.82
07:50:39|60617.81
07:50:41|60614.2
07:50:43|60618.41
07:50:44|60614.63
07:50:45|60614.62
07:50:47|60614.63
07:50:48|60614.62
07:50:49|60614.63
07:50:50|60614.63
07:50:51|60614.86
07:50:52|60609.33
07:50:53|60602.72
07:50:54|60609.28
07:50:55|60608.23
07:50:56|60608.23
07:50:57|60606.75
07:50:58|60605.91
07:50:59|60596.68
07:50:59|60599.75
07:51:01|60596.48
07:51:01|60596.48
07:51:03|60595.86
07:51:05|60595.86
07:51:05|60590.03
07:51:06|60590.51
07:51:07|60596.23
07:51:08|60591.19
07:51:09|60595.61
07:51:10|60587.41
07:51:11|60587.4
07:51:12|60603.82
07:51:13|60603.82
07:51:15|60603.82
07:51:16|60609.88
07:51:16|60611.07
07:51:17|60612.66
07:51:18|60612.66
07:51:19|60599.9
07:51:20|60600.57
07:51:21|60590.59
07:51:22|60590.
07:51:23|60590.
07:51:24|60592.45
07:51:25|60592.48
07:51:27|60584.01
07:51:28|60596.42
07:51:29|60591.05
07:51:30|60590.03
07:51:31|60585.86
07:51:32|60590.02
07:51:33|60590.03
07:51:34|60591.02
07:51:35|60598.31
07:51:36|60598.29
07:51:37|60592.3
07:51:38|60592.3
07:51:39|60587.69
07:51:40|60583.55
07:51:42|60588.05
07:51:44|60588.05
07:51:45|60594.13
07:51:47|60593.96
07:51:48|60590.
07:51:49|60590.
07:51:50|60590.
07:51:51|60601.29
07:51:52|60601.29
07:51:53|60601.29
07:51:54|60598.83
07:51:55|60593.4
07:51:56|60593.4
07:51:56|60593.41
07:51:58|60593.4
07:51:59|60593.36
07:51:59|60593.36
07:52:00|60593.4
07:52:02|60593.4
07:52:03|60593.4
07:52:04|60593.41
07:52:06|60582.14
07:52:07|60582.14
07:52:08|60588.98
07:52:09|60588.98
07:52:09|60583.86
07:52:11|60583.58
07:52:11|60583.53
07:52:13|60583.53
07:52:14|60580.
07:52:15|60575.01
07:52:16|60575.01
07:52:17|60575.
07:52:18|60575.98
07:52:19|60579.21
07:52:20|60575.81
07:52:21|60575.81
07:52:22|60565.42
07:52:23|60562.2
07:52:24|60572.
07:52:25|60572.
07:52:26|60572.
07:52:27|60572.
07:52:28|60571.98
07:52:29|60567.52
07:52:30|60564.62
07:52:31|60565.57
07:52:33|60569.39
07:52:34|60569.39
07:52:35|60569.39
07:52:36|60569.38
07:52:36|60571.68
07:52:38|60571.68
07:52:39|60571.64
07:52:40|60571.64
07:52:41|60571.64
07:52:43|60571.6
07:52:44|60571.6
07:52:46|60561.27
07:52:48|60561.25
07:52:49|60561.25
07:52:50|60565.47
07:52:51|60565.47
07:52:52|60565.47
07:52:53|60568.75
07:52:54|60570.79
07:52:56|60565.62
07:52:56|60561.25
07:52:57|60570.54
07:52:59|60570.54
07:53:00|60570.53
07:53:01|60570.52
07:53:03|60584.78
07:53:03|60572.42
07:53:04|60572.34
07:53:05|60572.34
07:53:06|60572.34
07:53:07|60572.34
07:53:08|60571.64
07:53:10|60571.64
07:53:11|60571.64
07:53:11|60571.64
07:53:13|60554.45
07:53:14|60541.61
07:53:15|60547.18
07:53:16|60542.6
07:53:16|60542.61
07:53:17|60542.61
07:53:18|60546.43
07:53:19|60546.43
07:53:21|60546.43
07:53:22|60542.58
07:53:23|60542.59
07:53:23|60536.64
07:53:25|60527.08
07:53:25|60535.5
07:53:26|60539.17
07:53:27|60531.13
07:53:29|60531.13
07:53:29|60532.53
07:53:31|60532.53
07:53:31|60532.54
07:53:32|60532.54
07:53:33|60532.54
07:53:34|60532.54
07:53:37|60532.53
07:53:37|60532.54
07:53:38|60532.54
07:53:39|60529.37
07:53:40|60529.06
07:53:41|60529.06
07:53:43|60528.84
07:53:45|60528.85
07:53:45|60528.85
07:53:47|60528.85
07:53:48|60528.85
07:53:49|60528.85
07:53:50|60528.85
07:53:52|60528.86
07:53:53|60528.86
07:53:54|60528.8
07:53:55|60528.8
07:53:56|60528.81
07:53:57|60528.81
07:53:58|60528.81
07:53:59|60528.86
07:54:00|60546.62
07:54:02|60542.29
07:54:03|60542.29
07:54:05|60545.09
07:54:06|60542.35
07:54:06|60541.95
07:54:08|60534.
07:54:08|60528.87
07:54:09|60528.87
07:54:11|60528.87
07:54:11|60523.25
07:54:12|60525.88
07:54:13|60522.06
07:54:15|60522.06
07:54:16|60525.85
07:54:17|60525.85
07:54:18|60525.84
07:54:18|60525.84
07:54:20|60525.84
07:54:20|60525.84
07:54:21|60525.84
07:54:23|60525.84
07:54:24|60525.84
07:54:24|60525.87
07:54:25|60525.87
07:54:27|60525.87
07:54:27|60525.87
07:54:28|60525.87
07:54:29|60525.87
07:54:30|60528.86
07:54:31|60528.86
07:54:34|60526.01
07:54:34|60525.89
07:54:35|60525.89
07:54:36|60525.85
07:54:37|60525.85
07:54:38|60525.85
07:54:39|60525.84
07:54:40|60521.29
07:54:41|60521.29
07:54:42|60521.29
07:54:44|60522.84
07:54:44|60525.84
07:54:47|60526.17
07:54:47|60533.03
07:54:49|60533.03
07:54:50|60533.03
07:54:51|60533.03
07:54:52|60532.33
07:54:53|60532.33
07:54:55|60532.34
07:54:56|60536.35
07:54:57|60529.58
07:54:59|60529.23
07:54:59|60529.23
07:55:01|60530.6
07:55:03|60529.22
07:55:03|60529.22
07:55:04|60529.22
07:55:05|60529.22
07:55:06|60532.96
07:55:07|60531.8
07:55:08|60528.2
07:55:09|60528.2
07:55:10|60529.59
07:55:11|60529.59
07:55:13|60532.7
07:55:13|60532.7
07:55:14|60532.7
07:55:15|60532.7
07:55:16|60532.7
07:55:17|60532.7
07:55:18|60532.7
07:55:19|60547.09
07:55:20|60551.81
07:55:21|60551.36
07:55:22|60551.36
07:55:23|60551.35
07:55:24|60551.36
07:55:25|60551.36
07:55:26|60551.36
07:55:27|60551.36
07:55:28|60542.98
07:55:29|60542.97
07:55:31|60542.98
07:55:32|60542.98
07:55:33|60542.98
07:55:34|60537.12
07:55:35|60541.66
07:55:36|60541.66
07:55:37|60541.66
07:55:38|60541.66
07:55:39|60546.29
07:55:40|60541.7
07:55:41|60541.7
07:55:42|60541.71
07:55:43|60539.75
07:55:44|60542.21
07:55:46|60545.12
07:55:47|60545.12
07:55:48|60547.5
07:55:49|60578.
07:55:50|60592.
07:55:51|60592.
07:55:52|60592.
07:55:53|60596.05
07:55:54|60596.04
07:55:55|60601.77
07:55:56|60611.91
07:55:57|60611.91
07:55:58|60619.01
07:56:00|60619.01
07:56:00|60619.01
07:56:02|60619.02
07:56:03|60619.01
07:56:04|60619.01
07:56:05|60619.02
07:56:07|60625.99
07:56:07|60629.42
07:56:08|60629.52
07:56:10|60629.52
07:56:10|60631.5
07:56:11|60629.58
07:56:13|60633.63
07:56:13|60635.53
07:56:14|60635.5
07:56:15|60630.77
07:56:17|60630.77
07:56:17|60635.26
07:56:19|60635.26
07:56:20|60635.26
07:56:20|60635.28
07:56:22|60636.52
07:56:22|60639.97
07:56:24|60640.18
07:56:25|60641.25
07:56:25|60642.66
07:56:27|60642.66
07:56:28|60641.24
07:56:28|60641.24
07:56:29|60641.24
07:56:31|60641.25
07:56:31|60641.25
07:56:32|60643.7
07:56:33|60642.68
07:56:34|60642.67
07:56:35|60643.7
07:56:36|60643.7
07:56:38|60643.7
07:56:38|60643.71
07:56:40|60643.71
07:56:40|60643.7
07:56:41|60643.7
07:56:42|60647.09
07:56:43|60649.99
07:56:44|60654.18
07:56:46|60656.66
07:56:48|60654.19
07:56:49|60659.99
07:56:50|60660.
07:56:52|60663.11
07:56:53|60666.71
07:56:53|60666.71
07:56:56|60671.63
07:56:57|60671.63
07:56:58|60691.29
07:56:59|60690.5
07:57:00|60690.5
07:57:01|60690.5
07:57:03|60690.5
07:57:04|60690.51
07:57:05|60690.5
07:57:06|60694.22
07:57:06|60693.59
07:57:07|60693.58
07:57:09|60693.58
07:57:10|60695.31
07:57:10|60699.99
07:57:12|60698.41
07:57:12|60690.65
07:57:13|60674.73
07:57:15|60686.75
07:57:16|60686.74
07:57:16|60674.72
07:57:18|60660.64
07:57:19|60650.
07:57:19|60642.68
07:57:20|60640.01
07:57:22|60640.01
07:57:22|60640.
07:57:23|60640.01
07:57:25|60640.
07:57:25|60640.01
07:57:26|60640.01
07:57:28|60640.01
07:57:28|60640.01
07:57:29|60640.
07:57:30|60640.
07:57:32|60640.
07:57:32|60640.01
07:57:34|60640.01
07:57:34|60640.01
07:57:35|60635.26
07:57:37|60634.56
07:57:37|60634.56
07:57:38|60634.56
07:57:39|60618.05
07:57:40|60618.05
07:57:41|60614.94
07:57:42|60612.36
07:57:43|60596.08
07:57:44|60584.15
07:57:45|60576.67
07:57:46|60558.37
07:57:47|60558.38
07:57:49|60558.38
07:57:50|60558.38
07:57:51|60562.13
07:57:52|60562.13
07:57:54|60562.13
07:57:56|60559.43
07:57:56|60571.23
07:57:57|60573.71
07:57:58|60573.71
07:58:00|60573.71
07:58:01|60573.72
07:58:01|60576.81
07:58:02|60576.61
07:58:03|60573.71
07:58:04|60573.71
07:58:05|60573.71
07:58:06|60573.71
07:58:07|60573.71
07:58:08|60573.75
07:58:09|60573.79
07:58:10|60573.79
07:58:11|60573.8
07:58:12|60573.79
07:58:13|60573.8
07:58:14|60573.79
07:58:15|60573.79
07:58:16|60573.79
07:58:17|60573.79
07:58:18|60573.79
07:58:19|60573.79
07:58:20|60573.79
07:58:21|60573.79
07:58:22|60571.01
07:58:23|60571.01
07:58:24|60571.01
07:58:26|60571.01
07:58:27|60572.63
07:58:28|60572.63
07:58:29|60572.63
07:58:30|60574.86
07:58:31|60581.42
07:58:32|60590.63
07:58:33|60599.99
07:58:34|60599.99
07:58:35|60597.81
07:58:36|60597.83
07:58:37|60597.82
07:58:38|60602.12
07:58:39|60602.12
07:58:40|60602.12
07:58:41|60602.13
07:58:42|60602.8
07:58:43|60605.16
07:58:44|60605.15
07:58:45|60598.26
07:58:46|60598.26
07:58:47|60601.69
07:58:49|60601.75
07:58:50|60601.75
07:58:51|60601.75
07:58:52|60601.75
07:58:54|60611.04
07:58:55|60626.29
07:58:56|60634.24
07:58:57|60634.24
07:58:58|60634.24
07:59:00|60640.35
07:59:01|60642.63
07:59:01|60637.41
07:59:02|60637.41
07:59:04|60637.4
07:59:06|60609.96
07:59:06|60603.63
07:59:07|60603.29
07:59:08|60601.69
07:59:09|60601.69
07:59:10|60601.7
07:59:11|60609.28
07:59:12|60609.28
07:59:13|60613.8
07:59:14|60616.71
07:59:15|60633.86
07:59:16|60633.86
07:59:17|60628.92
07:59:18|60629.28
07:59:19|60629.28
07:59:20|60629.28
07:59:21|60630.26
07:59:22|60636.69
07:59:23|60636.69
07:59:24|60636.
07:59:25|60642.68
07:59:26|60642.68
07:59:27|60634.05
07:59:29|60634.08
07:59:30|60635.99
07:59:30|60636.61
07:59:32|60636.63
07:59:33|60643.59
07:59:33|60643.59
07:59:35|60643.6
07:59:36|60642.24
07:59:37|60642.23
07:59:38|60642.23
07:59:39|60639.25
07:59:40|60629.22
07:59:41|60628.46
07:59:41|60628.08
07:59:43|60625.58
07:59:44|60618.89
07:59:45|60628.61
07:59:46|60628.61
07:59:47|60628.1
07:59:47|60626.4
07:59:50|60612.34
07:59:51|60601.02
07:59:51|60601.02
07:59:53|60601.02
07:59:54|60601.03
07:59:55|60541.63
07:59:56|60575.06
07:59:56|60588.83
07:59:59|60546.17
07:59:59|60557.58
08:00:00|60566.67
08:00:01|60566.67
08:00:02|60566.68
08:00:03|60566.68
08:00:04|60566.67
08:00:05|60542.36
08:00:06|60542.36
08:00:07|60560.36
08:00:08|60560.36
08:00:09|60560.36
08:00:10|60560.37
08:00:11|60560.37
08:00:12|60560.37
08:00:13|60560.37
08:00:14|60560.37
08:00:15|60556.22
08:00:16|60557.58
08:00:17|60558.02
08:00:18|60552.19
08:00:19|60547.54
08:00:20|60547.54
08:00:21|60547.54
08:00:22|60547.54
08:00:23|60542.21
08:00:24|60542.21
08:00:25|60542.21
08:00:26|60542.21
08:00:27|60542.21
08:00:28|60536.
08:00:29|60536.
08:00:30|60536.
08:00:32|60536.
08:00:32|60535.8
08:00:33|60535.8
08:00:34|60535.8
08:00:35|60535.8
08:00:36|60535.39
08:00:37|60535.61
08:00:38|60535.61
08:00:39|60535.61
08:00:40|60535.62
08:00:41|60535.62
08:00:42|60535.62
08:00:43|60535.54
08:00:44|60535.62
08:00:45|60535.62
08:00:46|60535.62
08:00:47|60535.62
08:00:48|60535.62
08:00:50|60536.
08:00:52|60536.54
08:00:53|60573.
08:00:53|60565.97
08:00:54|60573.01
08:00:55|60573.01
08:00:56|60579.24
08:00:57|60588.31
08:00:58|60588.32
08:00:59|60616.7
08:01:00|60616.7
08:01:01|60624.78
08:01:02|60603.76
08:01:03|60610.05
08:01:04|60610.05
08:01:05|60615.8
08:01:06|60619.88
08:01:07|60619.88
08:01:08|60629.61
08:01:10|60621.83
08:01:10|60621.84
08:01:12|60616.81
08:01:13|60616.79
08:01:14|60616.79
08:01:15|60617.3
08:01:16|60614.35
08:01:17|60617.31
08:01:18|60610.59
08:01:19|60617.08
08:01:19|60611.17
08:01:21|60618.46
08:01:22|60618.47
08:01:23|60621.83
08:01:24|60633.51
08:01:24|60634.24
08:01:26|60640.
08:01:27|60643.9
08:01:28|60643.9
08:01:29|60646.17
08:01:30|60643.9
08:01:31|60643.89
08:01:32|60647.13
08:01:33|60650.42
08:01:34|60650.92
08:01:34|60650.92
08:01:36|60669.31
08:01:37|60667.61
08:01:39|60684.34
08:01:39|60677.73
08:01:40|60684.51
08:01:41|60686.43
08:01:42|60672.68
08:01:43|60668.64
08:01:44|60668.64
08:01:45|60677.67
08:01:46|60677.1
08:01:47|60677.1
08:01:48|60680.67
08:01:49|60680.55
08:01:51|60685.06
08:01:53|60691.98
08:01:54|60689.13
08:01:56|60694.97
08:01:57|60699.99
08:01:59|60702.51
08:01:59|60699.17
08:02:01|60691.93
08:02:02|60671.53
08:02:03|60667.35
08:02:04|60671.26
08:02:05|60650.03
08:02:07|60686.47
08:02:08|60686.87
08:02:09|60697.67
08:02:10|60697.67
08:02:11|60702.11
08:02:12|60702.5
08:02:13|60702.25
08:02:13|60708.18
08:02:16|60706.03
08:02:16|60722.89
08:02:17|60737.83
08:02:18|60744.89
08:02:19|60692.83
08:02:20|60666.54
08:02:21|60659.12
08:02:22|60681.14
08:02:23|60697.88
08:02:24|60702.26
08:02:25|60702.19
08:02:26|60702.06
08:02:27|60714.02
08:02:28|60714.15
08:02:29|60693.73
08:02:30|60686.96
08:02:31|60664.44
08:02:32|60656.49
08:02:33|60642.69
08:02:34|60636.51
08:02:35|60638.42
08:02:36|60620.
08:02:37|60615.96
08:02:38|60606.85
08:02:39|60623.19
08:02:40|60629.58
08:02:41|60638.88
08:02:42|60637.42
08:02:43|60631.51
08:02:44|60631.51
08:02:45|60629.09
08:02:46|60629.08
08:02:47|60629.08
08:02:48|60629.09
08:02:49|60629.36
08:02:50|60638.86
08:02:52|60623.26
08:02:54|60596.41
08:02:55|60596.41
08:02:56|60575.61
08:02:57|60575.61
08:02:59|60560.66
08:03:00|60544.04
08:03:01|60535.51
08:03:02|60531.32
08:03:02|60527.74
08:03:04|60512.78
08:03:06|60510.21
08:03:07|60528.63
08:03:08|60554.05
08:03:08|60560.42
08:03:09|60560.29
08:03:10|60569.1
08:03:11|60568.05
08:03:13|60560.7
08:03:14|60540.96
08:03:15|60527.81
08:03:16|60520.41
08:03:18|60526.68
08:03:18|60527.75
08:03:19|60527.75
08:03:20|60514.96
08:03:21|60514.97
08:03:22|60514.96
08:03:23|60514.96
08:03:24|60531.17
08:03:25|60538.08
08:03:27|60536.62
08:03:27|60531.14
08:03:28|60514.96
08:03:29|60502.37
08:03:30|60510.01
08:03:31|60494.44
08:03:32|60510.31
08:03:33|60502.37
08:03:34|60493.21
08:03:35|60492.07
08:03:36|60493.16
08:03:37|60481.53
08:03:38|60486.07
08:03:39|60493.18
08:03:40|60497.51
08:03:41|60502.37
08:03:42|60503.85
08:03:43|60500.54
08:03:44|60493.98
08:03:45|60471.87
08:03:46|60491.55
08:03:47|60490.33
08:03:48|60490.33
08:03:49|60496.99
08:03:50|60497.
08:03:51|60497.
08:03:52|60516.63
08:03:54|60520.88
08:03:55|60530.41
08:03:56|60530.4
08:03:57|60514.82
08:03:58|60514.82
08:03:59|60517.16
08:04:00|60505.09
08:04:01|60521.93
08:04:03|60525.7
08:04:04|60516.89
08:04:05|60514.53
08:04:06|60506.16
08:04:07|60504.83
08:04:08|60509.13
08:04:08|60511.25
08:04:10|60511.25
08:04:11|60505.25
08:04:11|60505.25
08:04:13|60495.35
08:04:14|60488.79
08:04:15|60492.77
08:04:16|60488.76
08:04:16|60488.76
08:04:18|60492.56
08:04:19|60493.72
08:04:20|60494.68
08:04:22|60492.31
08:04:22|60492.31
08:04:23|60492.9
08:04:24|60492.14
08:04:25|60492.14
08:04:26|60499.31
08:04:27|60518.74
08:04:28|60519.02
08:04:29|60519.03
08:04:30|60519.03
08:04:31|60519.03
08:04:32|60510.44
08:04:33|60499.04
08:04:34|60499.04
08:04:35|60499.04
08:04:36|60493.52
08:04:37|60493.52
08:04:38|60493.52
08:04:39|60494.1
08:04:40|60494.1
08:04:41|60494.09
08:04:42|60490.59
08:04:43|60490.6
08:04:44|60490.58
08:04:45|60487.78
08:04:46|60486.22
08:04:47|60486.22
08:04:49|60492.59
08:04:49|60483.23
08:04:50|60465.41
08:04:51|60433.63
08:04:52|60435.21
08:04:54|60435.22
08:04:56|60433.65
08:04:57|60434.9
08:04:58|60444.47
08:04:59|60444.47
08:05:00|60440.48
08:05:01|60437.
08:05:02|60434.4
08:05:03|60435.8
08:05:04|60441.2
08:05:05|60457.18
08:05:06|60471.7
08:05:07|60487.52
08:05:08|60487.59
08:05:09|60487.6
08:05:10|60487.6
08:05:11|60494.04
08:05:12|60494.04
08:05:13|60499.21
08:05:14|60499.22
08:05:15|60500.78
08:05:17|60501.94
08:05:18|60499.28
08:05:19|60499.26
08:05:20|60499.26
08:05:21|60499.25
08:05:22|60499.25
08:05:23|60499.25
08:05:24|60484.57
08:05:25|60478.34
08:05:26|60478.34
08:05:27|60464.29
08:05:28|60444.17
08:05:29|60456.42
08:05:30|60474.69
08:05:31|60482.39
08:05:32|60496.23
08:05:33|60496.23
08:05:34|60499.55
08:05:35|60499.53
08:05:36|60499.53
08:05:37|60499.54
08:05:38|60490.07
08:05:39|60488.78
08:05:40|60487.86
08:05:41|60487.86
08:05:42|60493.63
08:05:43|60493.63
08:05:44|60493.65
08:05:45|60493.65
08:05:46|60492.05
08:05:47|60495.69
08:05:48|60495.69
08:05:49|60496.41
08:05:50|60504.93
08:05:51|60506.5
08:05:52|60505.26
08:05:53|60512.09
08:05:54|60518.87
08:05:55|60518.87
08:05:56|60518.87
08:05:58|60520.92
08:05:58|60520.92
08:06:00|60521.38
08:06:01|60540.
08:06:03|60542.49
08:06:05|60546.41
08:06:06|60553.98
08:06:07|60571.42
08:06:08|60575.23
08:06:09|60579.23
08:06:10|60588.31
08:06:11|60588.31
08:06:12|60606.18
08:06:13|60599.17
08:06:14|60588.31
08:06:15|60600.8
08:06:16|60593.56
08:06:17|60593.71
08:06:18|60593.71
08:06:19|60593.71
08:06:20|60593.73
08:06:21|60617.33
08:06:22|60617.34
08:06:23|60620.68
08:06:24|60626.01
08:06:25|60626.01
08:06:26|60621.9
08:06:27|60621.92
08:06:28|60626.
08:06:29|60626.01
08:06:30|60640.93
08:06:31|60645.26
08:06:32|60657.45
08:06:33|60659.99
08:06:34|60659.99
08:06:35|60659.99
08:06:36|60659.99
08:06:37|60659.99
08:06:39|60660.
08:06:40|60660.
08:06:40|60660.
08:06:42|60660.53
08:06:42|60645.56
08:06:43|60641.59
08:06:44|60641.6
08:06:45|60641.6
08:06:47|60641.57
08:06:47|60641.57
08:06:48|60641.58
08:06:50|60644.71
08:06:51|60657.44
08:06:51|60660.54
08:06:52|60660.
08:06:54|60659.98
08:06:54|60659.98
08:06:56|60659.98
08:06:58|60660.
08:06:59|60672.37
08:07:01|60674.99
08:07:02|60668.26
08:07:03|60673.25
08:07:05|60682.8
08:07:06|60682.89
08:07:06|60702.56
08:07:07|60704.
08:07:10|60704.
08:07:11|60702.57
08:07:11|60682.61
08:07:12|60682.61
08:07:14|60682.61
08:07:15|60682.38
08:07:16|60676.46
08:07:16|60673.43
08:07:18|60698.76
08:07:19|60700.
08:07:20|60709.03
08:07:22|60716.
08:07:23|60718.54
08:07:24|60722.88
08:07:24|60722.88
08:07:25|60723.26
08:07:26|60723.27
08:07:27|60734.69
08:07:28|60734.69
08:07:29|60731.62
08:07:30|60710.81
08:07:32|60710.81
08:07:33|60723.09
08:07:33|60720.
08:07:35|60730.85
08:07:35|60730.85
08:07:36|60730.85
08:07:38|60732.17
08:07:38|60739.94
08:07:40|60739.94
08:07:41|60729.41
08:07:42|60718.53
08:07:42|60711.72
08:07:44|60711.72
08:07:44|60711.72
08:07:46|60715.89
08:07:46|60715.9
08:07:48|60719.39
08:07:48|60713.89
08:07:50|60713.89
08:07:51|60720.14
08:07:51|60720.14
08:07:52|60720.14
08:07:54|60785.72
08:07:55|60835.4
08:07:55|60830.46
08:07:57|60792.84
08:07:58|60778.37
08:08:00|60762.92
08:08:01|60759.11
08:08:03|60759.29
08:08:03|60782.2
08:08:04|60779.51
08:08:05|60750.
08:08:07|60750.
08:08:07|60777.41
08:08:08|60772.07
08:08:10|60771.63
08:08:11|60776.97
08:08:13|60767.89
08:08:13|60762.1
08:08:14|60739.42
08:08:15|60741.99
08:08:16|60748.11
08:08:17|60748.11
08:08:18|60749.93
08:08:19|60752.97
08:08:20|60770.89
08:08:22|60770.27
08:08:22|60757.18
08:08:23|60757.18
08:08:24|60770.2
08:08:25|60757.46
08:08:26|60763.94
08:08:27|60764.51
08:08:28|60748.83
08:08:29|60727.47
08:08:30|60727.47
08:08:31|60720.82
08:08:32|60725.21
08:08:33|60725.21
08:08:34|60723.11
08:08:35|60734.65
08:08:37|60743.72
08:08:38|60759.07
08:08:39|60766.92
08:08:40|60766.88
08:08:41|60747.34
08:08:42|60728.72
08:08:43|60728.72
08:08:44|60728.72
08:08:45|60728.72
08:08:46|60761.3
08:08:47|60770.
08:08:48|60734.37
08:08:49|60717.47
08:08:50|60746.85
08:08:51|60746.86
08:08:52|60748.25
08:08:53|60748.25
08:08:54|60755.74
08:08:55|60755.74
08:08:56|60755.73
08:08:58|60754.13
08:08:59|60759.06
08:09:00|60759.06
08:09:02|60758.2
08:09:03|60776.95
08:09:05|60768.89
08:09:06|60771.8
08:09:07|60785.65
08:09:08|60785.66
08:09:09|60785.66
08:09:10|60785.66
08:09:11|60785.66
08:09:13|60786.04
08:09:13|60785.8
08:09:14|60768.89
08:09:15|60768.89
08:09:16|60773.8
08:09:17|60768.89
08:09:18|60771.15
08:09:19|60773.8
08:09:20|60788.99
08:09:21|60785.76
08:09:22|60768.9
08:09:23|60768.89
08:09:24|60765.91
08:09:25|60765.91
08:09:26|60765.91
08:09:27|60765.91
08:09:28|60768.35
08:09:29|60768.35
08:09:31|60768.34
08:09:31|60768.34
08:09:32|60768.34
08:09:33|60768.34
08:09:34|60768.3
08:09:35|60768.31
08:09:36|60768.31
08:09:37|60766.13
08:09:38|60766.13
08:09:39|60759.84
08:09:40|60776.69
08:09:41|60780.
08:09:42|60786.37
08:09:43|60786.37
08:09:44|60786.37
08:09:46|60786.37
08:09:47|60786.38
08:09:48|60792.25
08:09:49|60793.49
08:09:50|60793.5
08:09:51|60800.
08:09:52|60800.
08:09:53|60793.51
08:09:54|60793.51
08:09:55|60793.51
08:09:56|60793.51
08:09:57|60800.
08:09:58|60794.43
08:10:00|60798.29
08:10:01|60798.29
08:10:03|60793.58
08:10:04|60797.1
08:10:06|60797.1
08:10:06|60797.1
08:10:08|60796.69
08:10:09|60800.
08:10:10|60800.
08:10:11|60799.99
08:10:12|60799.99
08:10:13|60779.42
08:10:14|60779.25
08:10:14|60797.1
08:10:16|60815.98
08:10:16|60815.98
08:10:18|60815.97
08:10:19|60815.97
08:10:20|60808.56
08:10:21|60811.05
08:10:22|60815.66
08:10:22|60818.88
08:10:24|60825.68
08:10:25|60825.68
08:10:26|60825.68
08:10:28|60827.77
08:10:28|60827.77
08:10:29|60827.77
08:10:30|60827.77
08:10:32|60827.76
08:10:32|60827.73
08:10:33|60827.77
08:10:34|60831.41
08:10:35|60827.72
08:10:36|60826.04
08:10:37|60826.04
08:10:38|60826.04
08:10:39|60826.04
08:10:40|60826.05
08:10:41|60826.05
08:10:42|60822.27
08:10:43|60822.27
08:10:44|60822.27
08:10:45|60826.38
08:10:46|60835.36
08:10:47|60835.36
08:10:48|60831.25
08:10:49|60833.12
08:10:50|60833.12
08:10:51|60836.72
08:10:52|60836.72
08:10:53|60835.8
08:10:54|60846.44
08:10:55|60846.93
08:10:56|60846.93
08:10:57|60841.82
08:10:58|60846.08
08:11:00|60834.19
08:11:01|60830.36
08:11:02|60811.09
08:11:03|60811.09
08:11:04|60817.77
08:11:05|60831.57
08:11:06|60849.48
08:11:08|60847.01
08:11:08|60839.2
08:11:09|60830.98
08:11:11|60828.31
08:11:12|60817.32
08:11:13|60829.4
08:11:14|60829.41
08:11:15|60829.41
08:11:16|60829.41
08:11:17|60829.4
08:11:18|60829.41
08:11:19|60829.41
08:11:20|60829.41
08:11:22|60829.4
08:11:23|60829.4
08:11:24|60821.53
08:11:25|60820.
08:11:26|60820.
08:11:27|60820.
08:11:28|60817.33
08:11:29|60817.33
08:11:29|60819.99
08:11:31|60820.01
08:11:32|60820.01
08:11:33|60820.01
08:11:34|60811.13
08:11:35|60814.3
08:11:35|60822.03
08:11:37|60822.03
08:11:38|60822.03
08:11:38|60819.19
08:11:40|60819.19
08:11:41|60812.74
08:11:42|60811.21
08:11:44|60811.21
08:11:44|60811.21
08:11:45|60811.25
08:11:46|60811.09
08:11:47|60785.5
08:11:48|60793.18
08:11:49|60819.18
08:11:50|60828.76
08:11:51|60838.45
08:11:52|60838.44
08:11:53|60838.44
08:11:54|60835.11
08:11:55|60820.77
08:11:56|60813.12
08:11:57|60802.69
08:11:58|60802.7
08:11:59|60802.7
08:12:01|60822.02
08:12:03|60838.39
08:12:04|60820.7
08:12:06|60820.71
08:12:06|60819.86
08:12:07|60834.8
08:12:08|60834.8
08:12:09|60828.57
08:12:10|60814.57
08:12:11|60811.27
08:12:12|60806.32
08:12:13|60806.32
08:12:14|60799.74
08:12:16|60799.74
08:12:16|60799.3
08:12:17|60799.31
08:12:18|60799.29
08:12:20|60798.62
08:12:20|60798.62
08:12:22|60794.19
08:12:23|60794.18
08:12:24|60794.18
08:12:25|60799.29
08:12:26|60808.66
08:12:27|60823.23
08:12:27|60822.27
08:12:29|60822.27
08:12:30|60821.68
08:12:31|60791.6
08:12:32|60814.78
08:12:33|60803.25
08:12:34|60803.18
08:12:34|60796.81
08:12:36|60808.57
08:12:37|60808.58
08:12:38|60808.95
08:12:39|60808.93
08:12:40|60802.84
08:12:41|60794.27
08:12:42|60803.5
08:12:42|60803.5
08:12:44|60803.41
08:12:45|60803.54
08:12:46|60805.05
08:12:46|60803.46
08:12:48|60802.67
08:12:49|60802.67
08:12:49|60802.65
08:12:51|60802.34
08:12:51|60802.24
08:12:53|60802.24
08:12:54|60802.24
08:12:54|60802.24
08:12:57|60802.17
08:12:57|60802.67
08:12:58|60796.84
08:13:00|60813.12
08:13:00|60802.67
08:13:01|60802.68
08:13:03|60809.1
08:13:04|60815.99
08:13:06|60846.57
08:13:07|60831.89
08:13:08|60842.77
08:13:08|60846.56
08:13:10|60845.3
08:13:11|60846.6
08:13:12|60845.22
08:13:13|60845.22
08:13:14|60842.58
08:13:16|60834.01
08:13:17|60829.66
08:13:18|60829.66
08:13:19|60829.65
08:13:20|60832.6
08:13:21|60831.97
08:13:21|60842.91
08:13:23|60840.89
08:13:24|60840.89
08:13:25|60840.89
08:13:26|60838.5
08:13:27|60838.5
08:13:28|60837.22
08:13:28|60837.22
08:13:30|60839.01
08:13:31|60839.03
08:13:32|60842.9
08:13:33|60836.84
08:13:34|60833.27
08:13:35|60831.39
08:13:35|60824.02
08:13:37|60818.48
08:13:38|60818.48
08:13:39|60835.09
08:13:40|60807.6
08:13:41|60795.92
08:13:42|60807.
08:13:43|60823.29
08:13:44|60829.82
08:13:45|60838.43
08:13:46|60790.
08:13:47|60775.39
08:13:48|60764.37
08:13:49|60779.71
08:13:50|60788.07
08:13:51|60808.01
08:13:52|60838.36
08:13:53|60785.43
08:13:54|60824.21
08:13:55|60857.72
08:13:56|60855.71
08:13:57|60848.07
08:13:58|60847.81
08:13:59|60845.09
08:14:01|60844.94
08:14:02|60844.94
08:14:03|60853.6
08:14:05|60853.6
08:14:06|60853.61
08:14:06|60853.6
08:14:08|60848.24
08:14:09|60839.84
08:14:10|60860.57
08:14:11|60864.85
08:14:12|60858.53
08:14:14|60863.86
08:14:15|60859.51
08:14:16|60859.5
08:14:17|60859.5
08:14:18|60866.64
08:14:18|60866.64
08:14:19|60866.62
08:14:21|60866.62
08:14:21|60866.63
08:14:23|60864.29
08:14:23|60874.86
08:14:24|60925.48
08:14:25|60916.17
08:14:27|60937.55
08:14:27|60937.54
08:14:29|60937.41
08:14:29|60929.01
08:14:31|60929.03
08:14:31|60930.09
08:14:33|60911.42
08:14:34|60899.27
08:14:35|60920.91
08:14:36|60929.69
08:14:37|60929.69
08:14:38|60925.41
08:14:38|60925.42
08:14:40|60920.61
08:14:41|60915.28
08:14:41|60905.69
08:14:43|60912.56
08:14:44|60915.64
08:14:44|60915.64
08:14:46|60915.64
08:14:47|60915.64
08:14:48|60916.82
08:14:49|60916.82
08:14:50|60917.54
08:14:51|60917.54
08:14:52|60931.64
08:14:53|60915.56
08:14:54|60917.56
08:14:55|60930.94
08:14:56|60925.18
08:14:57|60925.18
08:14:58|60925.18
08:14:59|60932.85
08:15:00|60932.85
08:15:01|60932.85
08:15:02|60929.03
08:15:03|60935.18
08:15:05|60944.5
08:15:06|60951.23
08:15:08|60957.64
08:15:09|60957.85
08:15:10|60957.88
08:15:11|60958.55
08:15:12|60951.23
08:15:13|60956.72
08:15:14|60956.72
08:15:15|60957.84
08:15:16|60957.84
08:15:17|60956.42
08:15:18|60937.78
08:15:19|60953.59
08:15:20|60953.6
08:15:21|60963.92
08:15:22|60970.57
08:15:23|60971.18
08:15:24|60956.43
08:15:25|60964.33
08:15:26|60960.61
08:15:27|60955.53
08:15:28|60955.53
08:15:29|60961.21
08:15:30|60965.3
08:15:31|60964.53
08:15:32|60956.2
08:15:33|60944.53
08:15:34|60950.16
08:15:35|60950.16
08:15:36|60950.16
08:15:37|60950.16
08:15:38|60941.75
08:15:39|60941.48
08:15:40|60921.91
08:15:41|60931.7
08:15:42|60934.29
08:15:43|60935.08
08:15:44|60935.48
08:15:45|60935.48
08:15:46|60935.48
08:15:47|60935.48
08:15:48|60927.37
08:15:49|60930.08
08:15:50|60935.36
08:15:51|60943.74
08:15:52|60947.5
08:15:53|60947.5
08:15:54|60943.74
08:15:55|60943.74
08:15:56|60943.74
08:15:57|60943.74
08:15:58|60943.7
08:15:59|60943.7
08:16:00|60943.7
08:16:01|60939.3
08:16:02|60930.76
08:16:03|60939.06
08:16:05|60934.69
08:16:07|60934.69
08:16:08|60934.7
08:16:09|60934.69
08:16:10|60934.69
08:16:10|60934.7
08:16:12|60934.7
08:16:13|60934.66
08:16:14|60934.65
08:16:15|60932.59
08:16:16|60929.76
08:16:17|60929.76
08:16:18|60929.76
08:16:19|60929.76
08:16:20|60929.76
08:16:20|60929.76
08:16:22|60929.76
08:16:22|60929.76
08:16:23|60928.87
08:16:25|60924.57
08:16:25|60926.22
08:16:27|60926.21
08:16:28|60924.57
08:16:29|60926.89
08:16:30|60924.58
08:16:30|60926.83
08:16:32|60924.59
08:16:33|60924.61
08:16:34|60924.61
08:16:35|60924.61
08:16:35|60926.91
08:16:37|60925.09
08:16:38|60925.09
08:16:39|60925.09
08:16:40|60925.27
08:16:40|60924.93
08:16:42|60924.94
08:16:42|60924.94
08:16:43|60924.94
08:16:45|60923.56
08:16:45|60920.82
08:16:46|60920.82
08:16:48|60920.82
08:16:49|60921.24
08:16:50|60923.57
08:16:50|60921.54
08:16:51|60921.54
08:16:53|60921.99
08:16:53|60921.99
08:16:55|60926.91
08:16:55|60926.91
08:16:57|60934.94
08:16:58|60931.78
08:16:59|60934.98
08:17:00|60932.33
08:17:00|60932.33
08:17:01|60932.33
08:17:03|60932.33
08:17:04|60921.33
08:17:05|60920.
08:17:06|60923.65
08:17:08|60926.67
08:17:09|60926.71
08:17:10|60926.71
08:17:12|60926.32
08:17:13|60929.12
08:17:14|60927.31
08:17:15|60927.31
08:17:16|60926.69
08:17:18|60926.68
08:17:18|60926.69
08:17:20|60927.32
08:17:20|60927.32
08:17:22|60926.69
08:17:23|60926.33
08:17:23|60929.29
08:17:24|60927.64
08:17:25|60924.7
08:17:26|60924.7
08:17:28|60924.7
08:17:28|60924.71
08:17:29|60924.71
08:17:30|60921.38
08:17:31|60921.58
08:17:33|60923.53
08:17:33|60921.6
08:17:34|60925.52
08:17:35|60921.34
08:17:37|60921.34
08:17:37|60921.29
08:17:38|60921.29
08:17:39|60922.5
08:17:40|60922.5
08:17:41|60922.48
08:17:43|60922.46
08:17:45|60922.46
08:17:45|60922.46
08:17:46|60921.3
08:17:47|60921.3
08:17:48|60921.3
08:17:50|60921.3
08:17:51|60921.26
08:17:52|60921.26
08:17:53|60921.26
08:17:54|60921.26
08:17:56|60912.22
08:17:56|60914.08
08:17:57|60917.17
08:17:58|60914.1
08:17:59|60914.09
08:18:00|60916.73
08:18:01|60916.73
08:18:02|60914.11
08:18:03|60914.22
08:18:04|60916.49
08:18:05|60916.49
08:18:07|60916.56
08:18:09|60914.89
08:18:11|60914.89
08:18:12|60914.9
08:18:12|60914.9
08:18:13|60914.9
08:18:15|60914.9
08:18:16|60914.37
08:18:17|60914.36
08:18:17|60914.36
08:18:18|60911.99
08:18:19|60911.79
08:18:20|60911.79
08:18:21|60914.86
08:18:22|60910.56
08:18:23|60909.19
08:18:24|60910.01
08:18:26|60909.19
08:18:26|60909.19
08:18:27|60909.19
08:18:28|60912.14
08:18:29|60912.14
08:18:30|60909.2
08:18:31|60909.2
08:18:32|60909.22
08:18:33|60913.82
08:18:34|60912.14
08:18:35|60912.15
08:18:36|60912.15
08:18:38|60912.15
08:18:39|60912.15
08:18:40|60912.15
08:18:41|60912.15
08:18:41|60912.15
08:18:42|60909.2
08:18:43|60904.34
08:18:45|60893.42
08:18:46|60893.38
08:18:47|60890.32
08:18:48|60890.32
08:18:48|60878.64
08:18:50|60872.01
08:18:51|60872.01
08:18:51|60859.49
08:18:52|60859.5
08:18:53|60866.44
08:18:55|60870.92
08:18:56|60871.49
08:18:57|60871.5
08:18:58|60871.49
08:18:59|60871.49
08:19:00|60871.5
08:19:01|60871.49
08:19:02|60871.5
08:19:03|60871.5
08:19:04|60871.49
08:19:05|60871.5
08:19:06|60871.49
08:19:07|60871.49
08:19:08|60871.49
08:19:09|60862.39
08:19:10|60862.4
08:19:12|60861.17
08:19:13|60861.1
08:19:13|60861.1
08:19:14|60861.09
08:19:16|60861.09
08:19:17|60864.8
08:19:18|60861.1
08:19:19|60855.8
08:19:20|60841.4
08:19:22|60838.34
08:19:22|60837.25
08:19:24|60835.91
08:19:24|60834.34
08:19:25|60829.38
08:19:26|60825.7
08:19:27|60825.6
08:19:29|60831.16
08:19:29|60824.15
08:19:31|60824.15
08:19:31|60829.72
08:19:32|60829.72
08:19:33|60825.62
08:19:34|60825.63
08:19:36|60829.53
08:19:37|60824.48
08:19:38|60832.63
08:19:39|60847.34
08:19:40|60857.71
08:19:42|60856.68
08:19:42|60856.68
08:19:43|60845.57
08:19:44|60846.22
08:19:45|60846.84
08:19:46|60847.18
08:19:47|60847.97
08:19:48|60857.26
08:19:49|60857.26
08:19:50|60842.98
08:19:51|60842.98
08:19:53|60844.11
08:19:53|60837.53
08:19:54|60827.68
08:19:56|60827.29
08:19:56|60827.29
08:19:57|60826.28
08:19:58|60826.28
08:19:59|60826.28
08:20:00|60820.91
08:20:01|60820.91
08:20:02|60820.91
08:20:03|60820.91
08:20:04|60825.11
08:20:05|60822.95
08:20:06|60822.95
08:20:07|60824.6
08:20:09|60826.81
08:20:10|60826.81
08:20:11|60826.81
08:20:11|60826.8
08:20:13|60826.8
08:20:14|60826.8
08:20:15|60826.8
08:20:16|60826.8
08:20:17|60826.8
08:20:18|60826.81
08:20:19|60826.8
08:20:20|60826.81
08:20:20|60826.81
08:20:22|60826.81
08:20:23|60826.81
08:20:24|60826.81
08:20:24|60826.81
08:20:26|60826.8
08:20:27|60826.8
08:20:27|60826.81
08:20:29|60826.81
08:20:29|60827.68
08:20:31|60828.17
08:20:32|60847.57
08:20:33|60849.59
08:20:34|60849.59
08:20:35|60850.96
08:20:36|60855.07
08:20:37|60860.06
08:20:38|60860.06
08:20:39|60861.17
08:20:41|60861.17
08:20:41|60863.82
08:20:42|60863.82
08:20:43|60863.82
08:20:44|60863.82
08:20:45|60863.83
08:20:46|60863.83
08:20:47|60863.83
08:20:48|60863.82
08:20:49|60863.82
08:20:50|60863.82
08:20:51|60863.82
08:20:52|60863.82
08:20:53|60863.83
08:20:54|60865.48
08:20:55|60873.78
08:20:56|60877.32
08:20:57|60877.32
08:20:58|60883.43
08:20:59|60883.43
08:21:00|60890.29
08:21:01|60886.64
08:21:02|60886.64
08:21:03|60890.35
08:21:05|60886.07
08:21:05|60886.07
08:21:06|60884.88
08:21:07|60886.74
08:21:08|60881.87
08:21:09|60881.87
08:21:11|60881.88
08:21:12|60881.87
08:21:13|60881.87
08:21:14|60881.87
08:21:15|60848.58
08:21:16|60856.33
08:21:17|60855.12
08:21:18|60846.38
08:21:19|60844.03
08:21:19|60844.03
08:21:21|60844.02
08:21:22|60844.02
08:21:23|60844.02
08:21:24|60844.02
08:21:25|60843.69
08:21:26|60843.69
08:21:27|60848.56
08:21:28|60866.64
08:21:29|60866.65
08:21:30|60866.64
08:21:31|60849.1
08:21:33|60851.4
08:21:33|60851.4
08:21:34|60851.4
08:21:35|60856.78
08:21:36|60856.78
08:21:37|60866.01
08:21:38|60855.35
08:21:39|60860.19
08:21:40|60855.34
08:21:41|60841.46
08:21:43|60838.13
08:21:43|60838.12
08:21:44|60838.12
08:21:45|60838.12
08:21:46|60838.12
08:21:47|60838.13
08:21:49|60838.13
08:21:49|60838.13
08:21:51|60838.09
08:21:51|60838.13
08:21:52|60838.68
08:21:54|60838.68
08:21:54|60838.68
08:21:56|60838.68
08:21:56|60839.24
08:21:57|60839.24
08:21:59|60839.26
08:21:59|60839.26
08:22:01|60840.87
08:22:01|60843.96
08:22:02|60843.96
08:22:03|60843.91
08:22:04|60843.91
08:22:05|60839.29
08:22:06|60839.29
08:22:07|60839.29
08:22:08|60839.29
08:22:10|60857.85
08:22:10|60868.72
08:22:13|60865.05
08:22:14|60865.05
08:22:15|60865.05
08:22:16|60865.04
08:22:17|60865.04
08:22:18|60853.23
08:22:19|60853.47
08:22:20|60862.58
08:22:21|60862.58
08:22:22|60862.58
08:22:23|60862.58
08:22:24|60860.
08:22:25|60860.
08:22:26|60861.12
08:22:27|60844.51
08:22:28|60844.51
08:22:29|60844.51
08:22:30|60861.12
08:22:31|60861.12
08:22:32|60861.12
08:22:33|60859.88
08:22:34|60859.88
08:22:35|60859.88
08:22:36|60857.69
08:22:37|60864.4
08:22:38|60860.28
08:22:39|60860.28
08:22:40|60855.13
08:22:41|60855.13
08:22:42|60855.13
08:22:43|60855.13
08:22:44|60855.13
08:22:45|60855.13
08:22:46|60855.13
08:22:47|60855.13
08:22:48|60856.98
08:22:49|60856.99
08:22:50|60857.21
08:22:51|60857.21
08:22:52|60857.25
08:22:53|60857.2
08:22:54|60859.99
08:22:55|60859.99
08:22:56|60860.
08:22:57|60860.
08:22:59|60860.
08:23:00|60860.
08:23:01|60860.
08:23:03|60859.99
08:23:03|60859.99
08:23:04|60859.99
08:23:05|60859.99
08:23:06|60872.75
08:23:07|60872.75
08:23:08|60872.76
08:23:09|60874.62
08:23:10|60874.63
08:23:12|60874.63
08:23:14|60876.81
08:23:15|60888.49
08:23:16|60894.41
08:23:17|60891.42
08:23:18|60891.42
08:23:19|60891.55
08:23:20|60894.39
08:23:22|60892.31
08:23:22|60892.41
08:23:24|60892.4
08:23:24|60892.4
08:23:25|60892.69
08:23:26|60892.69
08:23:27|60892.7
08:23:29|60895.9
08:23:30|60892.76
08:23:31|60892.31
08:23:32|60892.31
08:23:32|60892.31
08:23:34|60892.31
08:23:34|60892.32
08:23:36|60892.31
08:23:37|60892.79
08:23:38|60897.22
08:23:39|60897.23
08:23:40|60898.78
08:23:40|60897.23
08:23:42|60897.23
08:23:43|60897.23
08:23:43|60897.22
08:23:44|60897.22
08:23:45|60897.22
08:23:46|60897.22
08:23:48|60897.23
08:23:49|60897.23
08:23:49|60896.44
08:23:50|60894.38
08:23:51|60894.38
08:23:53|60894.38
08:23:53|60894.38
08:23:55|60894.38
08:23:55|60894.38
08:23:56|60894.39
08:23:57|60894.38
08:23:58|60894.38
08:23:59|60894.38
08:24:01|60894.39
08:24:02|60894.39
08:24:03|60894.39
08:24:04|60894.39
08:24:05|60894.64
08:24:06|60894.64
08:24:07|60902.34
08:24:08|60902.4
08:24:09|60902.49
08:24:10|60902.51
08:24:11|60902.51
08:24:12|60902.51
08:24:14|60902.51
08:24:15|60902.51
08:24:15|60902.51
08:24:17|60902.37
08:24:18|60907.24
08:24:19|60907.24
08:24:21|60907.24
08:24:22|60907.24
08:24:23|60907.24
08:24:24|60907.24
08:24:25|60907.24
08:24:26|60907.24
08:24:28|60907.19
08:24:28|60904.2
08:24:29|60904.25
08:24:30|60907.12
08:24:31|60905.02
08:24:33|60905.1
08:24:34|60905.1
08:24:35|60905.1
08:24:36|60905.03
08:24:37|60905.02
08:24:38|60905.02
08:24:39|60905.02
08:24:40|60905.02
08:24:41|60905.02
08:24:42|60905.03
08:24:43|60907.13
08:24:44|60907.4
08:24:45|60907.4
08:24:46|60907.4
08:24:47|60907.12
08:24:48|60907.4
08:24:49|60905.1
08:24:50|60905.12
08:24:51|60905.12
08:24:52|60905.12
08:24:53|60905.12
08:24:54|60905.12
08:24:55|60905.12
08:24:56|60905.12
08:24:57|60905.12
08:24:58|60905.12
08:24:59|60905.12
08:25:00|60905.12
08:25:00|60904.98
08:25:02|60892.27
08:25:03|60865.16
08:25:04|60850.45
08:25:05|60855.39
08:25:06|60855.39
08:25:07|60853.68
08:25:08|60850.45
08:25:09|60841.83
08:25:10|60839.25
08:25:11|60841.83
08:25:12|60841.83
08:25:13|60840.1
08:25:15|60840.1
08:25:17|60840.36
08:25:19|60848.57
08:25:19|60848.57
08:25:20|60848.52
08:25:22|60848.52
08:25:22|60848.52
08:25:23|60848.53
08:25:24|60848.53
08:25:26|60848.53
08:25:26|60848.53
08:25:28|60848.52
08:25:29|60848.52
08:25:30|60843.22
08:25:31|60843.22
08:25:31|60843.22
08:25:32|60843.23
08:25:34|60843.23
08:25:35|60848.36
08:25:36|60843.23
08:25:37|60843.23
08:25:38|60854.51
08:25:39|60856.87
08:25:40|60856.71
08:25:40|60854.67
08:25:41|60854.67
08:25:43|60854.67
08:25:44|60854.67
08:25:45|60854.67
08:25:46|60854.67
08:25:46|60854.67
08:25:48|60854.66
08:25:48|60854.66
08:25:50|60854.66
08:25:51|60848.86
08:25:52|60838.13
08:25:53|60830.81
08:25:54|60830.81
08:25:55|60835.02
08:25:56|60835.02
08:25:57|60835.02
08:25:58|60832.46
08:25:59|60832.46
08:26:00|60832.46
08:26:01|60832.45
08:26:02|60832.45
08:26:03|60836.32
08:26:04|60847.95
08:26:05|60847.95
08:26:05|60850.7
08:26:07|60863.03
08:26:08|60885.3
08:26:09|60856.83
08:26:09|60856.83
08:26:11|60856.83
08:26:12|60861.31
08:26:13|60861.31
08:26:14|60861.31
08:26:16|60846.69
08:26:17|60850.73
08:26:18|60847.81
08:26:20|60850.82
08:26:21|60850.82
08:26:21|60850.82
08:26:24|60848.09
08:26:24|60793.49
08:26:25|60777.46
08:26:26|60780.99
08:26:27|60780.99
08:26:28|60781.21
08:26:30|60781.24
08:26:30|60769.49
08:26:31|60769.49
08:26:32|60769.49
08:26:33|60743.51
08:26:34|60736.82
08:26:35|60738.84
08:26:36|60732.98
08:26:37|60726.09
08:26:38|60730.38
08:26:39|60735.61
08:26:40|60735.61
08:26:41|60756.77
08:26:42|60758.
08:26:43|60753.82
08:26:44|60738.57
08:26:45|60732.57
08:26:46|60722.56
08:26:47|60734.23
08:26:48|60722.94
08:26:49|60722.94
08:26:50|60722.94
08:26:51|60722.94
08:26:52|60722.94
08:26:53|60723.74
08:26:54|60727.57
08:26:55|60727.57
08:26:56|60730.08
08:26:57|60710.76
08:26:58|60709.65
08:26:59|60705.44
08:27:00|60691.09
08:27:01|60690.65
08:27:02|60705.29
08:27:04|60703.37
08:27:04|60703.17
08:27:06|60688.78
08:27:06|60686.34
08:27:07|60684.
08:27:09|60684.
08:27:09|60683.99
08:27:11|60683.28
08:27:12|60692.95
08:27:13|60701.82
08:27:14|60686.68
08:27:15|60698.12
08:27:17|60698.12
08:27:17|60692.81
08:27:19|60689.03
08:27:20|60689.02
08:27:22|60688.98
08:27:22|60655.74
08:27:23|60661.16
08:27:25|60661.16
08:27:26|60655.75
08:27:28|60653.14
08:27:28|60648.02
08:27:30|60640.
08:27:30|60639.33
08:27:31|60646.56
08:27:32|60641.82
08:27:33|60645.22
08:27:35|60641.83
08:27:35|60641.82
08:27:36|60642.82
08:27:37|60635.84
08:27:39|60605.19
08:27:39|60580.01
08:27:40|60591.19
08:27:42|60591.19
08:27:42|60595.5
08:27:43|60577.95
08:27:44|60572.5
08:27:46|60570.79
08:27:46|60566.88
08:27:47|60536.82
08:27:48|60538.24
08:27:49|60529.95
08:27:50|60550.43
08:27:51|60560.27
08:27:52|60570.
08:27:53|60565.03
08:27:54|60549.92
08:27:55|60558.81
08:27:56|60579.19
08:27:57|60562.43
08:27:58|60550.29
08:27:59|60538.27
08:28:00|60541.63
08:28:01|60535.48
08:28:02|60540.78
08:28:03|60534.76
08:28:04|60537.53
08:28:05|60525.01
08:28:06|60521.49
08:28:08|60518.86
08:28:08|60525.01
08:28:09|60525.01
08:28:10|60525.01
08:28:11|60501.62
08:28:12|60504.76
08:28:13|60513.2
08:28:14|60513.5
08:28:16|60504.69
08:28:17|60499.93
08:28:18|60499.5
08:28:19|60495.9
08:28:20|60501.99
08:28:21|60501.99
08:28:22|60509.55
08:28:24|60514.62
08:28:25|60523.61
08:28:27|60524.2
08:28:28|60524.21
08:28:28|60524.21
08:28:29|60514.61
08:28:30|60499.
08:28:31|60499.01
08:28:32|60506.41
08:28:33|60517.35
08:28:34|60529.14
08:28:35|60520.35
08:28:36|60508.15
08:28:38|60491.75
08:28:38|60503.14
08:28:40|60489.34
08:28:40|60478.35
08:28:41|60491.88
08:28:43|60504.7
08:28:44|60489.21
08:28:44|60515.85
08:28:45|60520.69
08:28:46|60519.46
08:28:47|60519.76
08:28:49|60525.38
08:28:49|60528.31
08:28:50|60525.86
08:28:51|60525.
08:28:52|60500.01
08:28:54|60496.9
08:28:54|60496.48
08:28:55|60496.46
08:28:56|60496.45
08:28:58|60475.
08:28:59|60471.35
08:28:59|60490.45
08:29:01|60471.97
08:29:02|60469.29
08:29:02|60472.51
08:29:03|60481.86
08:29:05|60485.34
08:29:05|60485.87
08:29:06|60489.53
08:29:07|60489.89
08:29:09|60489.66
08:29:09|60493.9
08:29:10|60485.69
08:29:11|60490.82
08:29:12|60489.26
08:29:14|60489.27
08:29:14|60492.28
08:29:16|60486.3
08:29:16|60486.3
08:29:17|60486.3
08:29:20|60492.16
08:29:20|60489.51
08:29:21|60489.28
08:29:22|60473.71
08:29:23|60482.14
08:29:24|60487.07
08:29:26|60489.49
08:29:27|60489.49
08:29:27|60489.49
08:29:28|60530.
08:29:29|60580.94
08:29:31|60585.44
08:29:32|60577.22
08:29:33|60594.34
08:29:34|60606.71
08:29:35|60578.83
08:29:36|60591.75
08:29:37|60591.75
08:29:38|60591.75
08:29:38|60605.95
08:29:40|60605.95
08:29:41|60623.43
08:29:42|60624.9
08:29:43|60624.9
08:29:44|60630.8
08:29:46|60625.56
08:29:46|60612.4
08:29:47|60610.8
08:29:48|60607.9
08:29:49|60606.42
08:29:50|60606.42
08:29:51|60606.42
08:29:52|60595.27
08:29:53|60581.74
08:29:54|60577.96
08:29:55|60577.96
08:29:56|60564.96
08:29:57|60564.97
08:29:58|60555.71
08:29:59|60555.71
08:30:00|60539.52
08:30:01|60539.88
08:30:02|60539.36
08:30:03|60557.3
08:30:04|60570.33
08:30:06|60576.56
08:30:06|60577.96
08:30:07|60583.3
08:30:08|60579.32
08:30:09|60579.23
08:30:10|60579.23
08:30:11|60570.14
08:30:12|60570.14
08:30:13|60578.
08:30:15|60588.15
08:30:15|60595.25
08:30:16|60612.23
08:30:17|60621.84
08:30:19|60621.84
08:30:21|60621.84
08:30:22|60629.99
08:30:23|60639.54
08:30:25|60646.56
08:30:26|60650.
08:30:26|60660.
08:30:28|60668.65
08:30:28|60673.45
08:30:29|60673.46
08:30:31|60673.46
08:30:31|60680.
08:30:33|60684.6
08:30:33|60688.05
08:30:35|60689.08
08:30:36|60690.48
08:30:37|60693.26
08:30:37|60697.54
08:30:38|60697.53
08:30:39|60697.53
08:30:40|60698.1
08:30:41|60699.97
08:30:42|60699.98
08:30:44|60699.97
08:30:45|60710.56
08:30:46|60710.56
08:30:47|60719.01
08:30:48|60719.99
08:30:49|60727.45
08:30:50|60710.13
08:30:51|60707.68
08:30:53|60706.75
08:30:54|60727.44
08:30:55|60727.44
08:30:56|60727.44
08:30:56|60727.45
08:30:58|60729.37
08:30:59|60729.37
08:31:00|60724.4
08:31:01|60727.66
08:31:02|60724.54
08:31:03|60712.74
08:31:04|60712.74
08:31:06|60726.85
08:31:06|60727.75
08:31:07|60729.38
08:31:08|60729.94
08:31:09|60735.6
08:31:10|60741.35
08:31:11|60741.34
08:31:12|60744.89
08:31:13|60746.87
08:31:14|60747.23
08:31:15|60747.23
08:31:16|60747.23
08:31:17|60747.22
08:31:18|60747.22
08:31:20|60747.22
08:31:21|60749.35
08:31:23|60718.56
08:31:24|60716.52
08:31:25|60716.52
08:31:27|60721.98
08:31:28|60726.19
08:31:29|60745.9
08:31:31|60742.58
08:31:31|60727.54
08:31:33|60727.53
08:31:34|60727.54
08:31:35|60717.56
08:31:36|60731.
08:31:37|60713.42
08:31:38|60713.42
08:31:39|60713.25
08:31:40|60713.25
08:31:41|60713.25
08:31:42|60699.39
08:31:43|60690.13
08:31:44|60680.16
08:31:45|60664.45
08:31:46|60679.
08:31:47|60674.15
08:31:48|60674.16
08:31:49|60672.36
08:31:50|60665.51
08:31:51|60665.5
08:31:52|60663.09
08:31:53|60674.56
08:31:54|60683.93
08:31:55|60688.36
08:31:56|60688.36
08:31:57|60688.36
08:31:58|60679.32
08:31:59|60661.83
08:32:00|60661.83
08:32:02|60661.83
08:32:02|60661.83
08:32:03|60661.83
08:32:04|60678.99
08:32:06|60678.99
08:32:07|60678.99
08:32:07|60690.41
08:32:09|60700.02
08:32:09|60700.03
08:32:11|60699.98
08:32:12|60691.5
08:32:13|60675.28
08:32:14|60675.28
08:32:14|60672.73
08:32:15|60667.42
08:32:16|60667.42
08:32:18|60655.76
08:32:18|60654.68
08:32:20|60654.68
08:32:22|60645.04
08:32:23|60645.04
08:32:24|60645.04
08:32:25|60645.04
08:32:27|60645.04
08:32:28|60647.76
08:32:29|60668.45
08:32:30|60663.35
08:32:31|60663.35
08:32:32|60662.37
08:32:33|60660.06
08:32:34|60656.53
08:32:35|60660.16
08:32:36|60672.5
08:32:37|60672.5
08:32:38|60674.89
08:32:40|60674.8
08:32:41|60692.41
08:32:42|60681.67
08:32:43|60688.52
08:32:43|60683.79
08:32:46|60683.79
08:32:46|60683.79
08:32:48|60688.5
08:32:48|60699.97
08:32:49|60704.
08:32:50|60704.
08:32:51|60705.43
08:32:52|60720.85
08:32:54|60723.11
08:32:54|60723.11
08:32:56|60715.56
08:32:57|60715.56
08:32:57|60715.27
08:32:59|60703.07
08:33:00|60709.79
08:33:00|60720.37
08:33:03|60734.86
08:33:03|60734.86
08:33:04|60734.86
08:33:05|60727.13
08:33:06|60722.96
08:33:07|60722.96
08:33:08|60718.11
08:33:09|60715.12
08:33:10|60712.34
08:33:11|60712.34
08:33:12|60712.34
08:33:13|60712.34
08:33:14|60712.34
08:33:15|60712.34
08:33:16|60725.94
08:33:17|60731.29
08:33:19|60732.21
08:33:19|60732.21
08:33:20|60732.21
08:33:22|60732.2
08:33:23|60734.89
08:33:24|60734.89
08:33:25|60746.83
08:33:26|60746.84
08:33:27|60749.29
08:33:28|60749.3
08:33:29|60751.42
08:33:30|60751.68
08:33:31|60751.68
08:33:32|60740.29
08:33:33|60740.28
08:33:34|60740.29
08:33:35|60740.27
08:33:36|60740.27
08:33:37|60740.27
08:33:38|60740.27
08:33:39|60740.26
08:33:40|60740.27
08:33:41|60740.27
08:33:42|60742.92
08:33:43|60750.65
08:33:45|60745.9
08:33:45|60745.9
08:33:46|60745.91
08:33:48|60743.
08:33:49|60743.04
08:33:49|60743.03
08:33:51|60734.09
08:33:52|60734.09
08:33:53|60734.09
08:33:54|60720.09
08:33:55|60720.09
08:33:56|60720.09
08:33:57|60726.76
08:33:58|60721.23
08:33:59|60724.95
08:34:00|60729.38
08:34:01|60729.38
08:34:02|60729.37
08:34:03|60729.37
08:34:04|60729.37
08:34:05|60729.38
08:34:06|60729.37
08:34:07|60729.37
08:34:08|60729.38
08:34:09|60729.38
08:34:10|60729.38
08:34:11|60730.32
08:34:12|60729.37
08:34:13|60729.37
08:34:14|60729.3
08:34:15|60729.31
08:34:16|60729.31
08:34:17|60729.31
08:34:18|60729.09
08:34:19|60729.09
08:34:20|60729.09
08:34:21|60729.09
08:34:22|60729.09
08:34:24|60730.32
08:34:25|60728.78
08:34:25|60728.71
08:34:27|60727.13
08:34:28|60727.13
08:34:29|60720.36
08:34:31|60720.27
08:34:32|60715.85
08:34:33|60704.08
08:34:34|60716.83
08:34:36|60729.07
08:34:37|60729.08
08:34:37|60734.86
08:34:39|60734.86
08:34:40|60733.43
08:34:40|60722.08
08:34:42|60717.03
08:34:43|60708.22
08:34:44|60708.22
08:34:45|60708.22
08:34:46|60708.22
08:34:47|60708.21
08:34:48|60708.17
08:34:49|60713.04
08:34:50|60713.05
08:34:51|60713.01
08:34:52|60708.65
08:34:53|60704.09
08:34:54|60704.09
08:34:55|60704.09
08:34:57|60716.82
08:34:57|60716.82
08:34:58|60702.21
08:35:00|60686.82
08:35:00|60686.12
08:35:01|60686.11
08:35:02|60686.12
08:35:04|60684.18
08:35:04|60677.54
08:35:06|60670.71
08:35:06|60666.
08:35:08|60666.01
08:35:08|60669.43
08:35:10|60669.43
08:35:10|60667.83
08:35:11|60667.81
08:35:13|60667.71
08:35:13|60659.72
08:35:14|60650.13
08:35:16|60633.88
08:35:16|60622.31
08:35:18|60622.31
08:35:18|60632.31
08:35:19|60624.18
08:35:20|60624.19
08:35:21|60624.19
08:35:22|60632.33
08:35:24|60636.74
08:35:25|60635.31
08:35:26|60635.31
08:35:28|60637.44
08:35:29|60633.98
08:35:30|60631.29
08:35:32|60633.72
08:35:33|60638.94
08:35:35|60638.24
08:35:35|60635.12
08:35:37|60635.12
08:35:38|60642.15
08:35:38|60635.37
08:35:40|60633.73
08:35:41|60628.
08:35:41|60626.02
08:35:42|60608.33
08:35:43|60601.37
08:35:44|60605.28
08:35:46|60605.28
08:35:47|60604.49
08:35:47|60614.63
08:35:48|60617.27
08:35:49|60617.26
08:35:51|60627.59
08:35:52|60627.59
08:35:53|60624.78
08:35:54|60629.4
08:35:56|60624.83
08:35:57|60611.02
08:35:58|60605.36
08:35:59|60604.7
08:36:00|60604.7
08:36:01|60604.7
08:36:02|60601.32
08:36:03|60609.53
08:36:04|60614.68
08:36:05|60614.68
08:36:05|60626.94
08:36:07|60626.93
08:36:09|60626.94
08:36:10|60618.61
08:36:11|60618.61
08:36:12|60617.61
08:36:13|60617.62
08:36:14|60617.62
08:36:15|60622.59
08:36:16|60616.12
08:36:17|60610.11
08:36:18|60616.11
08:36:19|60621.03
08:36:20|60624.53
08:36:21|60624.53
08:36:22|60624.54
08:36:23|60624.53
08:36:24|60624.54
08:36:26|60624.54
08:36:27|60624.54
08:36:28|60624.54
08:36:29|60624.53
08:36:30|60621.41
08:36:31|60621.41
08:36:33|60624.34
08:36:34|60624.34
08:36:35|60624.34
08:36:37|60624.54
08:36:37|60624.53
08:36:38|60624.54
08:36:39|60624.53
08:36:40|60624.53
08:36:41|60624.53
08:36:42|60624.49
08:36:43|60624.5
08:36:44|60624.5
08:36:46|60624.46
08:36:46|60624.46
08:36:47|60624.45
08:36:48|60624.46
08:36:49|60624.45
08:36:50|60624.46
08:36:51|60619.28
08:36:53|60624.18
08:36:54|60624.13
08:36:54|60624.
08:36:55|60624.
08:36:56|60624.54
08:36:57|60624.54
08:36:58|60624.54
08:36:59|60624.54
08:37:00|60624.54
08:37:01|60630.6
08:37:02|60630.6
08:37:03|60630.6
08:37:05|60632.07
08:37:06|60639.99
08:37:07|60640.04
08:37:08|60643.63
08:37:09|60643.63
08:37:10|60643.63
08:37:11|60643.63
08:37:12|60643.63
08:37:13|60643.63
08:37:14|60643.78
08:37:15|60643.79
08:37:16|60643.78
08:37:17|60643.78
08:37:18|60643.57
08:37:19|60643.57
08:37:20|60640.82
08:37:21|60640.82
08:37:22|60644.15
08:37:23|60649.69
08:37:24|60649.69
08:37:25|60649.69
08:37:27|60649.69
08:37:27|60649.69
08:37:29|60649.69
08:37:30|60638.1
08:37:31|60615.26
08:37:33|60597.19
08:37:33|60585.51
08:37:34|60591.18
08:37:35|60591.19
08:37:36|60594.71
08:37:37|60603.04
08:37:38|60616.04
08:37:39|60619.04
08:37:40|60616.66
08:37:41|60614.32
08:37:42|60613.42
08:37:43|60611.13
08:37:44|60609.61
08:37:45|60603.61
08:37:46|60608.9
08:37:47|60608.9
08:37:48|60621.35
08:37:49|60621.62
08:37:50|60621.62
08:37:51|60631.42
08:37:53|60634.23
08:37:53|60634.24
08:37:54|60634.24
08:37:56|60634.24
08:37:57|60639.99
08:37:58|60639.99
08:37:59|60640.
08:38:00|60640.
08:38:01|60635.23
08:38:02|60635.23
08:38:03|60635.23
08:38:04|60635.23
08:38:05|60628.88
08:38:06|60633.65
08:38:08|60633.65
08:38:09|60633.65
08:38:09|60633.65
08:38:11|60633.65
08:38:11|60633.65
08:38:12|60633.65
08:38:13|60633.65
08:38:15|60633.11
08:38:16|60633.12
08:38:17|60633.65
08:38:18|60633.66
08:38:20|60642.61
08:38:21|60640.14
08:38:22|60640.15
08:38:23|60640.15
08:38:24|60640.15
08:38:25|60640.5
08:38:26|60640.5
08:38:28|60643.58
08:38:29|60643.58
08:38:31|60647.99
08:38:31|60647.99
08:38:32|60647.99
08:38:34|60647.99
08:38:35|60647.99
08:38:36|60643.86
08:38:37|60643.86
08:38:38|60641.68
08:38:39|60641.86
08:38:40|60641.9
08:38:41|60642.11
08:38:42|60642.11
08:38:43|60642.1
08:38:44|60642.11
08:38:45|60634.3
08:38:46|60636.43
08:38:47|60636.43
08:38:48|60636.43
08:38:49|60636.43
08:38:50|60636.49
08:38:52|60643.57
08:38:52|60647.71
08:38:54|60643.56
08:38:55|60643.56
08:38:56|60644.59
08:38:57|60644.59
08:38:58|60643.57
08:38:58|60643.58
08:39:00|60643.58
08:39:01|60643.58
08:39:02|60643.58
08:39:02|60643.58
08:39:04|60643.58
08:39:05|60643.58
08:39:06|60643.53
08:39:07|60643.53
08:39:08|60643.54
08:39:09|60643.53
08:39:10|60643.53
08:39:11|60637.46
08:39:12|60640.32
08:39:13|60638.31
08:39:14|60638.31
08:39:15|60636.62
08:39:16|60636.49
08:39:17|60636.5
08:39:19|60636.49
08:39:19|60664.43
08:39:21|60678.2
08:39:21|60675.75
08:39:22|60651.52
08:39:23|60653.3
08:39:24|60658.29
08:39:25|60653.49
08:39:26|60656.69
08:39:28|60662.
08:39:30|60664.39
08:39:31|60664.39
08:39:32|60664.39
08:39:33|60664.39
08:39:34|60664.39
08:39:35|60667.47
08:39:37|60670.9
08:39:37|60670.9
08:39:39|60674.25
08:39:40|60670.89
08:39:40|60670.89
08:39:42|60670.85
08:39:42|60670.89
08:39:43|60670.89
08:39:45|60670.89
08:39:46|60670.89
08:39:47|60670.89
08:39:48|60670.91
08:39:49|60668.91
08:39:50|60668.91
08:39:51|60663.27
08:39:51|60663.26
08:39:53|60663.22
08:39:54|60639.99
08:39:55|60635.11
08:39:56|60634.46
08:39:57|60634.46
08:39:58|60646.52
08:39:59|60647.15
08:40:00|60647.15
08:40:01|60649.9
08:40:02|60649.9
08:40:03|60649.89
08:40:04|60649.89
08:40:05|60660.82
08:40:06|60660.82
08:40:08|60660.82
08:40:08|60660.82
08:40:09|60666.98
08:40:10|60668.22
08:40:12|60667.05
08:40:13|60668.19
08:40:14|60668.21
08:40:15|60668.21
08:40:16|60668.22
08:40:17|60674.08
08:40:18|60676.84
08:40:19|60676.84
08:40:20|60676.84
08:40:21|60676.84
08:40:22|60687.28
08:40:23|60689.16
08:40:24|60689.52
08:40:25|60689.51
08:40:26|60689.51
08:40:27|60689.51
08:40:28|60689.51
08:40:30|60689.38
08:40:31|60683.87
08:40:33|60683.87
08:40:34|60686.83
08:40:35|60672.86
08:40:36|60672.86
08:40:37|60672.86
08:40:38|60672.86
08:40:39|60681.07
08:40:40|60686.85
08:40:41|60694.98
08:40:42|60695.
08:40:44|60697.41
08:40:45|60699.99
08:40:46|60699.98
08:40:47|60713.77
08:40:48|60713.79
08:40:49|60718.01
08:40:50|60708.71
08:40:51|60701.76
08:40:52|60701.75
08:40:54|60701.75
08:40:54|60701.76
08:40:55|60707.38
08:40:56|60706.19
08:40:58|60707.47
08:40:58|60699.42
08:40:59|60695.01
08:41:00|60695.01
08:41:01|60695.01
08:41:03|60695.
08:41:04|60695.
08:41:05|60706.57
08:41:06|60695.15
08:41:07|60695.15
08:41:08|60707.15
08:41:09|60709.58
08:41:10|60695.16
08:41:11|60698.04
08:41:12|60698.06
08:41:12|60711.49
08:41:14|60714.39
08:41:15|60714.39
08:41:16|60711.47
08:41:17|60711.47
08:41:18|60711.47
08:41:19|60711.47
08:41:20|60711.46
08:41:21|60711.46
08:41:22|60711.47
08:41:23|60722.63
08:41:23|60722.63
08:41:25|60708.71
08:41:25|60708.71
08:41:27|60708.71
08:41:27|60704.84
08:41:28|60706.32
08:41:31|60709.25
08:41:32|60709.25
08:41:33|60709.25
08:41:34|60709.25
08:41:34|60709.25
08:41:35|60709.25
08:41:36|60706.22
08:41:38|60706.21
08:41:39|60706.21
08:41:40|60708.14
08:41:41|60708.15
08:41:42|60711.74
08:41:43|60711.89
08:41:44|60712.02
08:41:46|60702.72
08:41:47|60705.25
08:41:47|60705.25
08:41:49|60705.24
08:41:49|60705.24
08:41:51|60702.77
08:41:51|60704.78
08:41:53|60704.78
08:41:53|60708.08
08:41:55|60708.07
08:41:57|60708.07
08:41:57|60708.07
08:41:59|60703.9
08:42:00|60703.9
08:42:01|60708.15
08:42:01|60708.14
08:42:03|60708.14
08:42:04|60708.14
08:42:05|60708.14
08:42:05|60708.14
08:42:06|60708.14
08:42:08|60706.99
08:42:09|60704.09
08:42:10|60704.12
08:42:11|60707.03
08:42:12|60704.59
08:42:12|60704.59
08:42:14|60704.3
08:42:14|60707.74
08:42:16|60708.09
08:42:17|60708.09
08:42:18|60708.1
08:42:19|60708.1
08:42:20|60694.98
08:42:21|60681.
08:42:22|60680.
08:42:22|60680.
08:42:23|60680.
08:42:25|60680.
08:42:25|60680.
08:42:26|60680.
08:42:28|60680.
08:42:29|60680.01
08:42:30|60680.01
08:42:30|60680.03
08:42:33|60682.07
08:42:34|60682.21
08:42:35|60682.68
08:42:36|60682.68
08:42:38|60682.68
08:42:39|60680.89
08:42:40|60680.
08:42:41|60671.56
08:42:41|60666.13
08:42:43|60666.12
08:42:43|60666.12
08:42:45|60666.13
08:42:46|60666.13
08:42:46|60666.12
08:42:48|60666.13
08:42:49|60664.68
08:42:50|60664.68
08:42:51|60664.7
08:42:52|60664.68
08:42:52|60664.68
08:42:54|60664.68
08:42:54|60664.68
08:42:55|60664.44
08:42:57|60632.1
08:42:58|60644.28
08:42:58|60644.28
08:43:00|60644.28
08:43:00|60644.28
08:43:01|60644.28
08:43:02|60644.28
08:43:04|60644.28
08:43:05|60644.28
08:43:06|60655.23
08:43:06|60657.96
08:43:08|60655.04
08:43:09|60666.13
08:43:10|60686.
08:43:10|60686.
08:43:11|60686.
08:43:13|60681.69
08:43:13|60681.69
08:43:14|60681.69
08:43:16|60641.86
08:43:17|60634.27
08:43:18|60634.27
08:43:19|60635.85
08:43:20|60640.23
08:43:21|60646.25
08:43:22|60642.54
08:43:23|60642.54
08:43:24|60642.54
08:43:25|60637.38
08:43:26|60637.38
08:43:27|60637.38
08:43:28|60637.38
08:43:29|60635.85
08:43:30|60645.83
08:43:31|60640.57
08:43:32|60640.57
08:43:33|60640.57
08:43:34|60640.57
08:43:35|60640.56
08:43:36|60652.02
08:43:38|60652.03
08:43:39|60655.66
08:43:40|60645.65
08:43:41|60645.65
08:43:42|60645.65
08:43:42|60645.64
08:43:44|60645.64
08:43:44|60645.65
08:43:46|60645.65
08:43:47|60645.65
08:43:48|60655.4
08:43:49|60649.4
08:43:50|60642.93
08:43:51|60626.1
08:43:52|60626.1
08:43:53|60626.11
08:43:54|60626.11
08:43:55|60626.11
08:43:56|60626.11
08:43:57|60626.11
08:43:58|60626.11
08:43:59|60626.11
08:44:00|60641.45
08:44:01|60653.6
08:44:02|60646.07
08:44:03|60645.67
08:44:04|60645.67
08:44:06|60628.49
08:44:07|60628.49
08:44:07|60628.49
08:44:09|60628.48
08:44:10|60628.48
08:44:11|60628.49
08:44:12|60628.49
08:44:13|60628.48
08:44:14|60628.48
08:44:15|60628.49
08:44:16|60628.49
08:44:17|60629.75
08:44:18|60633.2
08:44:19|60630.53
08:44:20|60630.53
08:44:21|60628.48
08:44:22|60626.09
08:44:23|60621.12
08:44:24|60621.12
08:44:25|60625.2
08:44:26|60625.2
08:44:27|60625.2
08:44:28|60632.47
08:44:29|60632.47
08:44:30|60632.46
08:44:31|60632.46
08:44:33|60625.2
08:44:35|60625.2
08:44:36|60625.2
08:44:38|60625.2
08:44:39|60625.2
08:44:40|60629.1
08:44:41|60629.1
08:44:42|60643.3
08:44:43|60655.66
08:44:44|60655.66
08:44:45|60655.66
08:44:46|60655.66
08:44:48|60655.66
08:44:49|60640.1
08:44:50|60630.63
08:44:51|60630.63
08:44:52|60630.63
08:44:53|60630.63
08:44:54|60630.63
08:44:55|60630.63
08:44:56|60630.63
08:44:57|60633.7
08:44:58|60636.73
08:44:59|60642.26
08:45:00|60633.77
08:45:01|60635.08
08:45:02|60635.08
08:45:03|60635.08
08:45:04|60635.08
08:45:06|60635.08
08:45:07|60630.62
08:45:08|60630.01
08:45:08|60630.
08:45:10|60630.
08:45:11|60643.17
08:45:12|60643.18
08:45:12|60643.18
08:45:14|60640.13
08:45:16|60640.13
08:45:17|60636.09
08:45:18|60639.84
08:45:19|60639.84
08:45:19|60639.84
08:45:20|60639.84
08:45:21|60639.84
08:45:22|60639.84
08:45:23|60639.81
08:45:24|60639.82
08:45:26|60639.81
08:45:26|60639.81
08:45:27|60639.81
08:45:28|60639.82
08:45:29|60642.31
08:45:31|60642.24
08:45:32|60642.3
08:45:32|60649.79
08:45:34|60651.18
08:45:36|60651.17
08:45:36|60651.18
08:45:37|60651.18
08:45:39|60651.18
08:45:40|60651.18
08:45:42|60651.18
08:45:43|60651.18
08:45:43|60651.18
08:45:44|60651.18
08:45:46|60651.18
08:45:46|60651.18
08:45:47|60651.17
08:45:49|60651.17
08:45:50|60655.64
08:45:51|60654.82
08:45:52|60654.81
08:45:53|60654.81
08:45:54|60645.47
08:45:54|60645.47
08:45:55|60645.47
08:45:57|60645.72
08:45:57|60645.72
08:45:59|60645.72
08:45:59|60649.43
08:46:01|60649.43
08:46:02|60645.61
08:46:04|60645.61
08:46:04|60645.61
08:46:05|60645.72
08:46:06|60649.67
08:46:07|60649.68
08:46:08|60649.68
08:46:09|60651.8
08:46:10|60649.69
08:46:11|60649.69
08:46:12|60649.69
08:46:13|60649.64
08:46:14|60649.64
08:46:15|60649.64
08:46:16|60648.92
08:46:17|60648.92
08:46:18|60648.92
08:46:19|60648.92
08:46:20|60648.93
08:46:21|60648.93
08:46:22|60648.93
08:46:23|60648.93
08:46:24|60649.66
08:46:25|60649.66
08:46:26|60649.66
08:46:27|60649.65
08:46:28|60649.65
08:46:29|60649.65
08:46:30|60649.65
08:46:31|60649.65
08:46:32|60649.65
08:46:33|60648.78
08:46:34|60648.78
08:46:36|60646.07
08:46:38|60646.06
08:46:39|60646.06
08:46:41|60649.64
08:46:41|60649.65
08:46:43|60650.99
08:46:43|60654.39
08:46:45|60664.95
08:46:46|60670.69
08:46:48|60671.02
08:46:49|60671.02
08:46:51|60682.24
08:46:52|60682.23
08:46:52|60682.23
08:46:54|60682.23
08:46:55|60685.99
08:46:56|60685.98
08:46:57|60685.99
08:46:58|60685.98
08:46:59|60685.99
08:47:00|60687.32
08:47:01|60689.82
08:47:02|60689.82
08:47:02|60689.82
08:47:04|60689.8
08:47:05|60689.8
08:47:05|60689.81
08:47:07|60689.81
08:47:08|60689.82
08:47:09|60689.82
08:47:10|60692.39
08:47:11|60692.39
08:47:11|60692.39
08:47:13|60692.39
08:47:13|60692.38
08:47:15|60692.38
08:47:16|60692.38
08:47:17|60692.39
08:47:18|60694.94
08:47:19|60694.94
08:47:20|60694.94
08:47:21|60694.93
08:47:22|60694.93
08:47:23|60692.46
08:47:24|60692.45
08:47:25|60703.99
08:47:26|60703.99
08:47:27|60703.99
08:47:28|60703.99
08:47:29|60704.
08:47:30|60711.46
08:47:31|60716.34
08:47:32|60716.29
08:47:33|60716.29
08:47:34|60716.29
08:47:34|60716.29
08:47:37|60716.3
08:47:38|60716.3
08:47:39|60730.01
08:47:40|60730.01
08:47:42|60730.02
08:47:42|60733.47
08:47:43|60738.87
08:47:45|60733.78
08:47:46|60733.72
08:47:47|60733.79
08:47:48|60738.65
08:47:48|60738.65
08:47:49|60741.21
08:47:51|60746.7
08:47:51|60746.69
08:47:53|60743.78
08:47:54|60725.
08:47:54|60725.
08:47:55|60725.01
08:47:57|60738.46
08:47:58|60738.44
08:47:59|60738.44
08:47:59|60738.44
08:48:01|60738.44
08:48:01|60738.44
08:48:02|60738.44
08:48:04|60738.44
08:48:04|60738.44
08:48:06|60738.44
08:48:07|60746.65
08:48:07|60746.65
08:48:09|60742.32
08:48:10|60742.32
08:48:11|60742.32
08:48:13|60742.33
08:48:13|60744.9
08:48:14|60744.89
08:48:15|60733.72
08:48:17|60732.68
08:48:17|60737.94
08:48:18|60737.94
08:48:19|60737.94
08:48:20|60737.94
08:48:21|60737.95
08:48:23|60737.95
08:48:23|60741.79
08:48:24|60741.79
08:48:25|60741.79
08:48:27|60739.24
08:48:28|60739.25
08:48:28|60739.43
08:48:29|60739.43
08:48:30|60741.42
08:48:31|60741.41
08:48:33|60743.6
08:48:33|60743.6
08:48:34|60743.6
08:48:35|60741.43
08:48:37|60741.43
08:48:39|60741.43
08:48:40|60741.5
08:48:41|60742.34
08:48:42|60742.34
08:48:43|60742.34
08:48:44|60742.34
08:48:45|60742.33
08:48:46|60742.33
08:48:48|60742.33
08:48:49|60742.33
08:48:49|60742.33
08:48:50|60742.29
08:48:52|60742.29
08:48:52|60742.29
08:48:54|60742.29
08:48:54|60742.29
08:48:56|60741.42
08:48:56|60741.43
08:48:57|60741.42
08:48:58|60741.42
08:49:00|60741.42
08:49:00|60741.42
08:49:02|60741.42
08:49:02|60741.42
08:49:03|60741.42
08:49:04|60741.42
08:49:05|60741.43
08:49:06|60741.43
08:49:07|60741.43
08:49:08|60741.42
08:49:09|60741.43
08:49:11|60741.43
08:49:12|60741.42
08:49:13|60741.43
08:49:15|60741.43
08:49:16|60741.43
08:49:17|60741.43
08:49:18|60741.42
08:49:19|60741.43
08:49:20|60742.25
08:49:21|60741.42
08:49:22|60741.42
08:49:23|60741.43
08:49:24|60741.42
08:49:25|60741.42
08:49:26|60741.42
08:49:27|60741.42
08:49:28|60741.42
08:49:29|60741.42
08:49:30|60741.42
08:49:32|60741.43
08:49:33|60741.43
08:49:34|60742.33
08:49:35|60750.
08:49:37|60750.
08:49:38|60750.
08:49:39|60750.
08:49:40|60749.99
08:49:42|60753.37
08:49:43|60750.
08:49:45|60750.
08:49:46|60749.66
08:49:47|60749.66
08:49:48|60749.66
08:49:49|60749.66
08:49:50|60749.66
08:49:51|60749.66
08:49:52|60749.66
08:49:53|60749.65
08:49:54|60741.42
08:49:56|60730.94
08:49:57|60730.94
08:49:57|60730.95
08:49:58|60730.95
08:49:59|60730.95
08:50:00|60730.95
08:50:01|60730.94
08:50:03|60730.94
08:50:03|60730.95
08:50:04|60783.92
08:50:05|60803.44
08:50:07|60799.08
08:50:08|60799.45
08:50:08|60806.21
08:50:10|60780.97
08:50:10|60777.06
08:50:12|60743.26
08:50:13|60720.08
08:50:13|60670.
08:50:14|60701.74
08:50:15|60733.
08:50:16|60713.98
08:50:17|60752.37
08:50:18|60755.61
08:50:20|60757.63
08:50:21|60703.62
08:50:21|60748.1
08:50:22|60735.79
08:50:23|60678.97
08:50:24|60743.32
08:50:25|60725.67
08:50:26|60727.82
08:50:28|60722.26
08:50:29|60675.76
08:50:30|60675.35
08:50:31|60701.75
08:50:32|60716.12
08:50:33|60700.77
08:50:34|60753.77
08:50:35|60653.28
08:50:37|60674.16
08:50:37|60719.62
08:50:38|60664.46
08:50:40|60684.41
08:50:41|60694.74
08:50:42|60716.12
08:50:43|60641.6
08:50:44|60668.1
08:50:45|60686.35
08:50:46|60641.16
08:50:47|60689.72
08:50:49|60714.95
08:50:50|60737.86
08:50:51|60748.1
08:50:52|60737.21
08:50:53|60711.23
08:50:54|60679.05
08:50:55|60702.93
08:50:56|60727.41
08:50:58|60736.6
08:50:59|60707.25
08:50:59|60723.53
08:51:01|60730.28
08:51:02|60760.
08:51:03|60687.65
08:51:04|60734.33
08:51:05|60754.12
08:51:06|60706.3
08:51:08|60762.93
08:51:09|60789.63
08:51:10|60759.78
08:51:10|60778.
08:51:12|60772.06
08:51:13|60750.66
08:51:14|60753.04
08:51:15|60720.45
08:51:16|60745.09
08:51:17|60727.26
08:51:17|60722.
08:51:19|60755.05
08:51:20|60755.06
08:51:21|60755.06
08:51:21|60755.06
08:51:23|60755.08
08:51:23|60763.13
08:51:25|60786.3
08:51:26|60775.56
08:51:26|60778.6
08:51:28|60781.66
08:51:30|60786.41
08:51:30|60781.33
08:51:31|60784.53
08:51:32|60806.97
08:51:33|60798.84
08:51:34|60816.
08:51:35|60812.88
08:51:37|60824.71
08:51:37|60827.95
08:51:38|60829.23
08:51:40|60829.34
08:51:41|60832.02
08:51:43|60845.8
08:51:44|60837.28
08:51:46|60854.99
08:51:46|60841.06
08:51:47|60847.42
08:51:48|60828.22
08:51:49|60828.8
08:51:50|60832.37
08:51:51|60820.62
08:51:53|60813.18
08:51:54|60792.93
08:51:55|60783.61
08:51:56|60802.33
08:51:57|60822.99
08:51:58|60811.76
08:51:59|60842.53
08:52:00|60831.97
08:52:01|60837.73
08:52:02|60866.54
08:52:03|60856.18
08:52:04|60858.64
08:52:05|60858.87
08:52:06|60845.69
08:52:07|60848.59
08:52:08|60848.59
08:52:09|60868.34
08:52:10|60884.63
08:52:11|60882.47
08:52:12|60877.8
08:52:13|60860.84
08:52:14|60858.14
08:52:15|60863.81
08:52:16|60877.41
08:52:17|60881.8
08:52:18|60861.04
08:52:19|60837.97
08:52:20|60821.48
08:52:21|60821.47
08:52:22|60816.81
08:52:23|60824.64
08:52:24|60824.64
08:52:25|60830.67
08:52:26|60844.39
08:52:27|60835.33
08:52:28|60846.47
08:52:29|60835.79
08:52:30|60836.48
08:52:31|60836.5
08:52:32|60824.63
08:52:34|60817.76
08:52:34|60826.81
08:52:35|60823.35
08:52:37|60836.
08:52:37|60858.4
08:52:38|60846.28
08:52:39|60846.99
08:52:41|60851.98
08:52:43|60851.49
08:52:44|60840.59
08:52:45|60840.58
08:52:46|60831.21
08:52:47|60831.21
08:52:48|60831.64
08:52:48|60828.24
08:52:50|60828.24
08:52:51|60854.17
08:52:53|60851.59
08:52:54|60842.53
08:52:55|60842.53
08:52:56|60844.52
08:52:57|60849.54
08:52:59|60849.55
08:53:00|60866.5
08:53:01|60859.84
08:53:01|60867.75
08:53:03|60851.88
08:53:03|60851.88
08:53:04|60853.54
08:53:06|60857.09
08:53:07|60849.22
08:53:08|60849.35
08:53:09|60849.21
08:53:11|60843.84
08:53:12|60846.63
08:53:13|60846.63
08:53:14|60842.77
08:53:14|60845.15
08:53:15|60849.91
08:53:17|60849.91
08:53:18|60849.92
08:53:18|60849.92
08:53:20|60852.46
08:53:21|60852.46
08:53:21|60849.97
08:53:22|60861.38
08:53:23|60863.93
08:53:24|60866.07
08:53:25|60866.07
08:53:26|60861.99
08:53:27|60846.32
08:53:29|60853.2
08:53:29|60853.2
08:53:30|60853.2
08:53:32|60853.21
08:53:32|60850.35
08:53:33|60853.19
08:53:34|60853.19
08:53:35|60847.93
08:53:37|60847.93
08:53:37|60847.92
08:53:38|60837.33
08:53:39|60837.32
08:53:40|60837.32
08:53:42|60844.45
08:53:44|60841.44
08:53:45|60834.85
08:53:46|60819.26
08:53:48|60819.26
08:53:48|60819.26
08:53:50|60819.26
08:53:51|60819.26
08:53:52|60828.
08:53:53|60844.82
08:53:54|60842.23
08:53:54|60842.23
08:53:57|60842.97
08:53:58|60850.2
08:53:58|60850.18
08:53:59|60843.16
08:54:00|60843.16
08:54:01|60843.71
08:54:02|60843.71
08:54:03|60843.71
08:54:04|60859.99
08:54:05|60860.
08:54:06|60861.61
08:54:08|60867.73
08:54:09|60867.73
08:54:10|60867.74
08:54:10|60867.73
08:54:12|60862.42
08:54:12|60862.42
08:54:14|60865.91
08:54:15|60865.91
08:54:15|60865.91
08:54:16|60861.75
08:54:18|60861.75
08:54:18|60858.61
08:54:20|60870.79
08:54:20|60865.91
08:54:21|60862.1
08:54:22|60862.11
08:54:23|60862.25
08:54:24|60853.36
08:54:25|60852.79
08:54:26|60860.07
08:54:28|60859.94
08:54:28|60859.94
08:54:30|60859.92
08:54:30|60872.23
08:54:32|60869.18
08:54:33|60872.23
08:54:33|60872.25
08:54:34|60872.26
08:54:35|60872.25
08:54:36|60874.97
08:54:38|60874.98
08:54:39|60874.98
08:54:39|60874.98
08:54:40|60874.98
08:54:41|60880.12
08:54:42|60880.13
08:54:44|60880.12
08:54:45|60876.67
08:54:46|60876.67
08:54:47|60875.
08:54:49|60875.
08:54:50|60872.23
08:54:51|60882.3
08:54:53|60891.48
08:54:53|60894.26
08:54:55|60894.51
08:54:56|60888.5
08:54:56|60886.72
08:54:58|60886.72
08:54:58|60886.78
08:54:59|60886.78
08:55:01|60899.99
08:55:02|60891.37
08:55:02|60888.24
08:55:04|60886.79
08:55:04|60886.79
08:55:05|60896.52
08:55:07|60896.52
08:55:08|60896.52
08:55:08|60891.59
08:55:09|60896.53
08:55:11|60896.53
08:55:12|60894.11
08:55:12|60891.47
08:55:13|60888.11
08:55:14|60888.11
08:55:15|60888.11
08:55:17|60888.11
08:55:18|60888.11
08:55:19|60888.12
08:55:20|60888.12
08:55:21|60888.11
08:55:22|60888.34
08:55:23|60899.99
08:55:24|60899.99
08:55:25|60896.95
08:55:26|60896.94
08:55:27|60896.94
08:55:28|60889.61
08:55:29|60904.09
08:55:30|60896.93
08:55:31|60889.62
08:55:32|60897.37
08:55:33|60894.33
08:55:34|60894.32
08:55:35|60891.18
08:55:36|60891.18
08:55:37|60889.62
08:55:38|60889.6
08:55:39|60900.
08:55:40|60899.99
08:55:41|60900.
08:55:42|60896.27
08:55:43|60896.28
08:55:45|60898.79
08:55:46|60895.04
08:55:47|60896.23
08:55:48|60896.33
08:55:49|60900.44
08:55:50|60879.42
08:55:51|60875.29
08:55:53|60875.28
08:55:54|60875.28
08:55:55|60856.33
08:55:55|60856.32
08:55:56|60854.91
08:55:57|60868.87
08:55:58|60860.52
08:55:59|60856.63
08:56:01|60860.5
08:56:02|60860.51
08:56:03|60856.35
08:56:04|60856.36
08:56:05|60846.55
08:56:06|60841.83
08:56:08|60865.25
08:56:08|60870.99
08:56:09|60863.32
08:56:10|60863.3
08:56:11|60895.03
08:56:12|60899.4
08:56:13|60899.4
08:56:14|60899.4
08:56:15|60903.09
08:56:16|60900.24
08:56:17|60899.23
08:56:18|60899.23
08:56:19|60902.
08:56:20|60902.
08:56:21|60902.01
08:56:22|60902.01
08:56:23|60901.96
08:56:24|60901.96
08:56:25|60901.96
08:56:26|60899.24
08:56:27|60905.92
08:56:28|60905.92
08:56:29|60905.69
08:56:30|60899.68
08:56:31|60899.7
08:56:32|60900.95
08:56:33|60900.99
08:56:34|60900.99
08:56:35|60907.79
08:56:36|60905.47
08:56:37|60901.89
08:56:38|60901.89
08:56:39|60901.88
08:56:40|60901.88
08:56:41|60901.92
08:56:42|60901.92
08:56:43|60899.47
08:56:44|60905.46
08:56:46|60905.51
08:56:48|60903.54
08:56:48|60902.72
08:56:50|60901.92
08:56:52|60899.64
08:56:53|60909.68
08:56:54|60934.24
08:56:55|60934.24
08:56:56|60925.09
08:56:57|60925.09
08:56:58|60925.1
08:56:59|60930.48
08:57:00|60934.23
08:57:01|60923.69
08:57:02|60930.48
08:57:03|60934.25
08:57:04|60934.25
08:57:05|60931.83
08:57:06|60931.82
08:57:07|60931.81
08:57:08|60931.62
08:57:10|60931.61
08:57:10|60931.61
08:57:12|60931.62
08:57:13|60931.61
08:57:14|60945.3
08:57:15|60945.29
08:57:15|60945.29
08:57:17|60942.32
08:57:18|60942.33
08:57:19|60942.32
08:57:20|60942.32
08:57:20|60942.32
08:57:22|60949.91
08:57:23|60945.29
08:57:23|60942.72
08:57:24|60942.72
08:57:26|60942.71
08:57:27|60942.71
08:57:28|60943.02
08:57:29|60943.25
08:57:30|60945.38
08:57:31|60959.09
08:57:32|60972.36
08:57:33|60971.37
08:57:34|60972.35
08:57:35|60967.92
08:57:36|60967.93
08:57:37|60967.93
08:57:38|60967.93
08:57:39|60967.93
08:57:40|60967.98
08:57:41|60974.68
08:57:42|60974.68
08:57:43|60974.68
08:57:44|60974.43
08:57:45|60989.43
08:57:47|60989.43
08:57:48|60978.25
08:57:50|60974.45
08:57:52|60974.44
08:57:52|60974.44
08:57:55|60974.44
08:57:55|60952.92
08:57:56|60951.33
08:57:57|60936.78
08:57:58|60944.83
08:57:59|60954.51
08:58:00|60954.56
08:58:01|60959.65
08:58:02|60959.66
08:58:03|60959.65
08:58:04|60959.65
08:58:05|60939.11
08:58:06|60933.69
08:58:07|60936.14
08:58:08|60936.13
08:58:09|60936.13
08:58:10|60936.39
08:58:11|60936.38
08:58:12|60936.39
08:58:14|60933.69
08:58:15|60930.73
08:58:16|60930.73
08:58:17|60942.49
08:58:18|60938.79
08:58:19|60938.78
08:58:20|60939.38
08:58:21|60938.9
08:58:22|60938.9
08:58:23|60938.91
08:58:24|60943.75
08:58:25|60949.84
08:58:26|60949.83
08:58:27|60949.83
08:58:28|60949.84
08:58:29|60951.2
08:58:30|60947.5
08:58:31|60947.5
08:58:32|60947.51
08:58:33|60947.51
08:58:34|60935.89
08:58:35|60935.86
08:58:36|60935.51
08:58:37|60931.99
08:58:38|60931.99
08:58:39|60933.52
08:58:40|60933.52
08:58:41|60933.52
08:58:42|60933.51
08:58:43|60933.52
08:58:44|60933.52
08:58:45|60933.52
08:58:47|60933.52
08:58:49|60933.51
08:58:50|60916.08
08:58:51|60916.08
08:58:52|60916.66
08:58:53|60920.1
08:58:53|60943.74
08:58:55|60942.42
08:58:56|60942.42
08:58:57|60942.42
08:58:57|60937.81
08:58:58|60937.81
08:59:00|60932.24
08:59:01|60932.24
08:59:01|60932.24
08:59:03|60932.25
08:59:04|60932.25
08:59:04|60932.24
08:59:05|60932.25
08:59:07|60932.25
08:59:07|60935.29
08:59:09|60932.25
08:59:10|60932.25
08:59:12|60932.25
08:59:12|60932.25
08:59:13|60935.84
08:59:14|60935.83
08:59:15|60935.83
08:59:16|60935.83
08:59:17|60935.84
08:59:19|60935.84
08:59:19|60935.84
08:59:21|60935.84
08:59:22|60936.66
08:59:22|60936.67
08:59:23|60938.28
08:59:25|60938.28
08:59:26|60938.28
08:59:27|60938.
08:59:28|60938.
08:59:28|60940.33
08:59:30|60943.74
08:59:31|60940.7
08:59:32|60938.
08:59:33|60938.
08:59:34|60937.82
08:59:35|60918.21
08:59:36|60922.57
08:59:37|60934.78
08:59:38|60951.2
08:59:38|60945.24
08:59:39|60943.74
08:59:41|60942.24
08:59:42|60942.88
08:59:43|60942.88
08:59:44|60942.87
08:59:45|60942.88
08:59:46|60942.88
08:59:46|60942.18
08:59:49|60939.53
08:59:49|60939.53
08:59:51|60949.52
08:59:52|60949.52
08:59:53|60942.49
08:59:55|60942.49
08:59:55|60942.49
08:59:56|60946.15
08:59:57|60946.15
08:59:58|60946.32
08:59:59|60946.32
09:00:00|60942.27
09:00:01|60934.16
09:00:02|60934.16
09:00:04|60934.16
09:00:04|60934.16
09:00:05|60934.15
09:00:06|60934.15
09:00:08|60934.15
09:00:08|60928.8
09:00:09|60931.09
09:00:10|60928.87
09:00:11|60928.87
09:00:12|60928.87
09:00:13|60928.87
09:00:14|60928.86
09:00:15|60928.87
09:00:16|60928.87
09:00:18|60931.92
09:00:19|60931.92
09:00:19|60931.92
09:00:21|60931.91
09:00:21|60931.92
09:00:22|60931.91
09:00:24|60931.91
09:00:25|60931.91
09:00:26|60931.91
09:00:27|60929.33
09:00:28|60929.33
09:00:29|60928.86
09:00:30|60922.42
09:00:31|60922.74
09:00:32|60922.74
09:00:33|60926.43
09:00:34|60926.42
09:00:34|60928.03
09:00:36|60928.03
09:00:37|60928.31
09:00:38|60921.91
09:00:38|60921.91
09:00:40|60921.91
09:00:41|60918.94
09:00:41|60920.24
09:00:43|60914.66
09:00:44|60914.66
09:00:45|60915.32
09:00:45|60918.36
09:00:47|60914.83
09:00:47|60917.89
09:00:50|60917.76
09:00:51|60915.63
09:00:53|60912.59
09:00:54|60914.69
09:00:55|60917.88
09:00:56|60917.88
09:00:57|60917.88
09:00:58|60917.89
09:00:59|60917.89
09:01:01|60920.24
09:01:01|60920.24
09:01:02|60921.52
09:01:03|60920.25
09:01:05|60921.71
09:01:05|60923.45
09:01:06|60923.46
09:01:08|60923.45
09:01:09|60923.45
09:01:10|60923.46
09:01:11|60923.45
09:01:12|60923.45
09:01:13|60923.46
09:01:14|60923.46
09:01:15|60918.33
09:01:17|60918.32
09:01:18|60921.32
09:01:19|60923.46
09:01:20|60923.45
09:01:20|60923.43
09:01:22|60925.
09:01:23|60925.
09:01:24|60925.
09:01:25|60923.28
09:01:26|60923.28
09:01:26|60923.28
09:01:28|60921.64
09:01:29|60921.64
09:01:29|60921.63
09:01:30|60921.63
09:01:32|60917.89
09:01:33|60917.49
09:01:33|60915.77
09:01:34|60918.83
09:01:36|60915.81
09:01:37|60908.7
09:01:37|60911.76
09:01:39|60911.71
09:01:40|60908.69
09:01:41|60910.67
09:01:41|60912.51
09:01:43|60912.5
09:01:44|60923.07
09:01:45|60912.51
09:01:46|60912.5
09:01:47|60912.48
09:01:48|60912.48
09:01:48|60894.76
09:01:51|60891.74
09:01:52|60891.75
09:01:54|60891.74
09:01:54|60891.74
09:01:56|60890.63
09:01:57|60887.75
09:01:59|60880.
09:01:59|60883.88
09:02:00|60883.88
09:02:02|60886.31
09:02:03|60886.27
09:02:03|60886.28
09:02:05|60886.28
09:02:05|60886.28
09:02:06|60877.76
09:02:08|60872.01
09:02:09|60877.77
09:02:10|60872.03
09:02:10|60879.64
09:02:11|60879.64
09:02:13|60875.68
09:02:13|60875.68
09:02:14|60875.68
09:02:15|60875.68
09:02:17|60875.68
09:02:17|60875.68
09:02:20|60894.75
09:02:20|60899.97
09:02:21|60899.96
09:02:22|60899.96
09:02:23|60899.97
09:02:24|60899.97
09:02:25|60907.21
09:02:26|60914.66
09:02:27|60919.63
09:02:28|60919.63
09:02:29|60919.63
09:02:30|60919.64
09:02:31|60919.64
09:02:32|60919.65
09:02:33|60919.65
09:02:34|60919.65
09:02:35|60919.65
09:02:36|60919.65
09:02:37|60919.65
09:02:38|60919.65
09:02:39|60919.65
09:02:40|60911.71
09:02:41|60911.71
09:02:42|60914.61
09:02:43|60917.62
09:02:44|60917.64
09:02:45|60917.64
09:02:46|60917.62
09:02:47|60917.61
09:02:48|60917.18
09:02:49|60912.82
09:02:51|60904.85
09:02:53|60907.84
09:02:54|60907.84
09:02:56|60904.84
09:02:56|60904.85
09:02:57|60907.86
09:02:59|60907.42
09:03:00|60907.42
09:03:01|60907.42
09:03:02|60907.43
09:03:03|60907.46
09:03:05|60907.46
09:03:05|60911.64
09:03:06|60911.63
09:03:07|60911.67
09:03:08|60911.67
09:03:10|60911.71
09:03:11|60915.63
09:03:12|60911.65
09:03:13|60911.65
09:03:14|60919.65
09:03:15|60920.06
09:03:16|60928.03
09:03:17|60928.03
09:03:18|60928.03
09:03:19|60928.04
09:03:20|60928.04
09:03:21|60928.04
09:03:22|60928.03
09:03:23|60928.03
09:03:24|60928.04
09:03:24|60928.04
09:03:26|60928.04
09:03:27|60927.99
09:03:27|60927.99
09:03:29|60928.04
09:03:30|60928.04
09:03:31|60928.04
09:03:31|60937.75
09:03:33|60937.76
09:03:33|60936.98
09:03:35|60936.98
09:03:36|60936.98
09:03:37|60938.1
09:03:37|60941.16
09:03:38|60941.16
09:03:40|60941.16
09:03:41|60955.66
09:03:41|60955.66
09:03:43|60955.67
09:03:44|60949.64
09:03:45|60940.24
09:03:46|60943.56
09:03:47|60947.81
09:03:48|60947.81
09:03:48|60950.12
09:03:50|60955.78
09:03:50|60955.79
09:03:53|60955.74
09:03:54|60952.71
09:03:56|60952.71
09:03:57|60952.71
09:03:57|60948.47
09:03:58|60938.29
09:04:00|60938.29
09:04:01|60938.28
09:04:02|60941.24
09:04:04|60943.88
09:04:04|60950.11
09:04:06|60950.11
09:04:06|60950.12
09:04:07|60950.12
09:04:09|60952.95
09:04:09|60943.89
09:04:10|60952.96
09:04:11|60959.03
09:04:12|60959.02
09:04:14|60959.02
09:04:14|60966.79
09:04:15|60966.79
09:04:17|60966.79
09:04:18|60968.64
09:04:19|60974.16
09:04:20|60979.59
09:04:21|60979.58
09:04:22|60989.5
09:04:23|60989.51
09:04:24|60992.9
09:04:25|60995.45
09:04:26|60997.8
09:04:27|61018.56
09:04:28|61018.55
09:04:28|61018.56
09:04:29|61020.
09:04:30|61024.18
09:04:31|61024.79
09:04:33|61026.45
09:04:34|61052.52
09:04:35|61059.99
09:04:36|61068.79
09:04:37|61070.45
09:04:38|61010.
09:04:39|60992.9
09:04:40|61010.57
09:04:41|61014.95
09:04:42|61014.96
09:04:42|61011.41
09:04:44|61009.92
09:04:45|61008.47
09:04:46|61008.47
09:04:47|60997.21
09:04:47|61004.66
09:04:49|61004.65
09:04:50|61004.66
09:04:51|61004.66
09:04:52|61004.66
09:04:54|61008.47
09:04:55|61008.47
09:04:56|61008.47
09:04:57|61005.36
09:04:59|61008.47
09:05:00|61008.47
09:05:00|61008.47
09:05:01|61004.98
09:05:03|61004.98
09:05:04|61004.98
09:05:05|61004.94
09:05:06|61004.94
09:05:07|61004.94
09:05:07|61004.94
09:05:10|60984.
09:05:11|60983.58
09:05:11|60983.58
09:05:12|60975.01
09:05:13|60964.95
09:05:14|60960.95
09:05:15|60958.98
09:05:16|60955.68
09:05:17|60955.68
09:05:18|60934.07
09:05:19|60934.07
09:05:21|60937.73
09:05:21|60936.06
09:05:22|60936.06
09:05:23|60936.06
09:05:24|60931.86
09:05:25|60931.86
09:05:26|60931.86
09:05:27|60931.86
09:05:28|60940.55
09:05:29|60949.13
09:05:30|60949.12
09:05:31|60949.13
09:05:32|60949.12
09:05:33|60949.13
09:05:34|60949.12
09:05:35|60949.13
09:05:36|60949.13
09:05:37|60951.08
09:05:38|60949.14
09:05:40|60949.14
09:05:40|60949.14
09:05:41|60949.14
09:05:42|60949.36
09:05:43|60950.68
09:05:44|60951.97
09:05:45|60920.07
09:05:47|60913.04
09:05:47|60902.58
09:05:49|60891.94
09:05:49|60891.94
09:05:50|60891.93
09:05:51|60882.52
09:05:52|60878.52
09:05:53|60878.52
09:05:55|60872.01
09:05:57|60870.86
09:05:58|60870.86
09:06:00|60874.16
09:06:00|60871.44
09:06:01|60871.44
09:06:02|60871.44
09:06:03|60871.44
09:06:04|60871.43
09:06:06|60871.44
09:06:07|60871.43
09:06:07|60868.06
09:06:08|60868.06
09:06:09|60862.87
09:06:10|60851.02
09:06:11|60851.02
09:06:12|60851.02
09:06:13|60855.24
09:06:14|60855.24
09:06:15|60855.24
09:06:16|60855.24
09:06:17|60855.23
09:06:18|60855.23
09:06:19|60855.24
09:06:20|60855.24
09:06:21|60855.24
09:06:22|60855.23
09:06:23|60855.24
09:06:24|60855.25
09:06:25|60855.25
09:06:26|60855.25
09:06:28|60855.25
09:06:28|60855.25
09:06:29|60855.24
09:06:30|60855.24
09:06:31|60855.25
09:06:32|60855.25
09:06:33|60855.25
09:06:34|60850.
09:06:35|60843.95
09:06:36|60843.95
09:06:37|60843.94
09:06:38|60843.94
09:06:39|60843.94
09:06:40|60843.95
09:06:41|60840.01
09:06:42|60834.6
09:06:43|60833.32
09:06:44|60833.32
09:06:45|60833.32
09:06:46|60833.32
09:06:47|60834.6
09:06:48|60837.83
09:06:49|60835.38
09:06:50|60835.38
09:06:51|60835.38
09:06:52|60835.38
09:06:53|60839.88
09:06:55|60839.87
09:06:57|60839.87
09:06:58|60839.87
09:06:59|60839.84
09:07:00|60837.06
09:07:01|60837.07
09:07:02|60837.07
09:07:04|60839.72
09:07:05|60839.73
09:07:06|60838.46
09:07:07|60839.88
09:07:08|60839.88
09:07:09|60839.88
09:07:10|60821.99
09:07:11|60825.37
09:07:12|60825.36
09:07:13|60825.37
09:07:14|60856.46
09:07:15|60863.82
09:07:16|60863.82
09:07:17|60863.18
09:07:18|60863.18
09:07:19|60863.18
09:07:20|60863.18
09:07:21|60863.18
09:07:22|60863.19
09:07:23|60863.18
09:07:24|60863.18
09:07:25|60863.18
09:07:26|60863.18
09:07:27|60863.19
09:07:28|60863.19
09:07:29|60863.18
09:07:30|60840.57
09:07:31|60834.6
09:07:32|60828.5
09:07:33|60827.78
09:07:34|60826.79
09:07:35|60824.39
09:07:36|60818.09
09:07:37|60818.5
09:07:38|60818.5
09:07:39|60822.02
09:07:40|60822.02
09:07:41|60822.02
09:07:42|60822.02
09:07:43|60822.02
09:07:44|60822.02
09:07:45|60822.01
09:07:46|60822.02
09:07:47|60822.02
09:07:48|60825.35
09:07:49|60838.76
09:07:51|60858.12
09:07:51|60789.18
09:07:52|60806.91
09:07:53|60815.4
09:07:54|60826.86
09:07:56|60815.41
09:07:58|60819.47
09:08:00|60814.76
09:08:01|60814.6
09:08:03|60815.36
09:08:04|60815.51
09:08:05|60815.51
09:08:06|60815.51
09:08:07|60815.51
09:08:08|60815.52
09:08:09|60815.51
09:08:10|60815.51
09:08:11|60815.52
09:08:12|60815.37
09:08:13|60809.99
09:08:14|60809.97
09:08:15|60809.97
09:08:16|60809.97
09:08:17|60809.97
09:08:18|60809.97
09:08:19|60808.55
09:08:20|60806.4
09:08:21|60806.4
09:08:22|60806.4
09:08:23|60806.4
09:08:24|60806.4
09:08:25|60806.4
09:08:26|60806.4
09:08:27|60806.4
09:08:28|60812.48
09:08:29|60815.55
09:08:30|60809.34
09:08:31|60809.34
09:08:32|60809.34
09:08:33|60809.34
09:08:34|60809.34
09:08:35|60809.34
09:08:36|60809.33
09:08:37|60809.34
09:08:38|60818.38
09:08:39|60815.47
09:08:40|60815.47
09:08:41|60818.15
09:08:42|60821.6
09:08:43|60821.6
09:08:44|60821.26
09:08:45|60818.75
09:08:46|60820.69
09:08:47|60822.02
09:08:48|60822.01
09:08:49|60822.02
09:08:50|60822.09
09:08:51|60822.1
09:08:52|60822.09
09:08:53|60822.09
09:08:54|60822.1
09:08:55|60822.1
09:08:56|60822.1
09:08:57|60822.1
09:08:59|60834.85
09:09:00|60841.83
09:09:01|60841.83
09:09:02|60857.3
09:09:03|60857.03
09:09:04|60857.03
09:09:05|60857.03
09:09:06|60857.04
09:09:07|60857.03
09:09:08|60857.03
09:09:09|60857.03
09:09:10|60857.03
09:09:11|60871.98
09:09:12|60877.45
09:09:13|60881.31
09:09:14|60881.32
09:09:15|60881.32
09:09:16|60900.
09:09:17|60900.
09:09:18|60899.99
09:09:19|60900.
09:09:20|60900.
09:09:21|60900.
09:09:22|60899.99
09:09:23|60900.
09:09:24|60918.35
09:09:25|60928.
09:09:26|60936.87
09:09:27|60936.02
09:09:28|60934.95
09:09:29|60932.44
09:09:30|60932.44
09:09:31|60935.48
09:09:32|60935.48
09:09:33|60947.11
09:09:34|60947.12
09:09:35|60943.98
09:09:36|60943.98
09:09:37|60943.98
09:09:38|60943.98
09:09:39|60942.16
09:09:40|60942.16
09:09:41|60942.16
09:09:42|60942.15
09:09:43|60942.49
09:09:44|60942.17
09:09:45|60942.17
09:09:46|60942.17
09:09:47|60954.78
09:09:48|60954.78
09:09:49|60954.78
09:09:50|60955.44
09:09:51|60955.43
09:09:52|60955.43
09:09:53|60955.43
09:09:55|60955.44
09:09:55|60955.44
09:09:56|60956.21
09:09:58|60956.21
09:09:59|60956.21
09:10:01|60956.21
09:10:02|60956.21
09:10:03|60956.22
09:10:04|60956.46
09:10:05|60956.21
09:10:06|60956.21
09:10:07|60963.8
09:10:08|60971.6
09:10:09|60968.53
09:10:11|60965.73
09:10:12|60965.73
09:10:13|60966.19
09:10:13|60966.35
09:10:14|60966.38
09:10:16|60956.21
09:10:17|60946.2
09:10:17|60946.25
09:10:18|60950.25
09:10:20|60950.25
09:10:20|60952.69
09:10:22|60952.69
09:10:22|60963.68
09:10:24|60960.49
09:10:24|60959.65
09:10:25|60957.49
09:10:27|60957.48
09:10:28|60957.49
09:10:29|60959.71
09:10:29|60959.71
09:10:30|60959.71
09:10:31|60959.71
09:10:32|60959.71
09:10:33|60959.71
09:10:35|60962.68
09:10:36|60962.74
09:10:37|60962.74
09:10:38|60962.74
09:10:39|60962.74
09:10:40|60964.08
09:10:42|60964.08
09:10:42|60970.16
09:10:44|60970.16
09:10:44|60970.16
09:10:46|60970.16
09:10:47|60970.17
09:10:47|60970.17
09:10:49|60970.17
09:10:50|60970.16
09:10:51|60967.76
09:10:52|60970.17
09:10:53|60970.17
09:10:53|60970.17
09:10:54|60973.63
09:10:55|60970.25
09:10:56|60970.25
09:10:58|60970.25
09:10:59|60970.24
09:11:01|60967.22
09:11:03|60967.21
09:11:03|60967.22
09:11:05|60967.22
09:11:06|60967.21
09:11:07|60964.02
09:11:09|60964.02
09:11:09|60964.02
09:11:11|60964.03
09:11:11|60964.02
09:11:13|60967.21
09:11:13|60979.99
09:11:14|60980.02
09:11:16|60983.72
09:11:17|60984.02
09:11:17|60984.07
09:11:19|60984.07
09:11:20|60984.07
09:11:21|60984.07
09:11:21|60989.36
09:11:23|60996.21
09:11:23|60998.66
09:11:25|61003.67
09:11:26|61008.91
09:11:27|61008.91
09:11:28|61011.69
09:11:29|61019.91
09:11:29|61020.
09:11:30|61019.99
09:11:31|61019.99
09:11:33|61027.88
09:11:34|61027.87
09:11:35|61027.87
09:11:35|61030.7
09:11:36|61034.84
09:11:37|61036.56
09:11:38|61036.57
09:11:39|61036.57
09:11:40|61036.56
09:11:41|61038.06
09:11:42|61039.68
09:11:43|61036.56
09:11:45|61036.57
09:11:46|61038.56
09:11:47|61036.26
09:11:47|61036.55
09:11:49|61036.56
09:11:49|61036.56
09:11:51|61036.56
09:11:52|61036.58
09:11:52|61036.58
09:11:53|61038.56
09:11:54|61038.56
09:11:55|61039.99
09:11:57|61040.
09:11:57|61047.55
09:11:58|61051.58
09:12:00|61051.58
09:12:02|61054.66
09:12:03|61061.94
09:12:05|61059.98
09:12:06|61059.98
09:12:07|61059.98
09:12:08|61063.84
09:12:09|61063.83
09:12:10|61075.54
09:12:11|61075.54
09:12:12|61080.
09:12:13|61080.66
09:12:14|61086.59
09:12:15|61088.94
09:12:16|61088.95
09:12:17|61089.02
09:12:18|61013.
09:12:19|60995.46
09:12:19|61019.48
09:12:21|61038.52
09:12:21|61035.49
09:12:23|61038.5
09:12:24|61035.85
09:12:24|61035.84
09:12:26|61035.83
09:12:27|61035.84
09:12:28|61035.96
09:12:29|61040.42
09:12:30|61035.84
09:12:31|61040.41
09:12:32|61045.03
09:12:33|61040.41
09:12:34|61040.41
09:12:35|61040.42
09:12:36|61041.01
09:12:37|61057.15
09:12:38|61055.77
09:12:39|61055.8
09:12:40|61055.81
09:12:41|61066.3
09:12:42|61064.59
09:12:42|61064.98
09:12:44|61070.32
09:12:44|61070.32
09:12:45|61070.32
09:12:47|61085.11
09:12:48|61082.28
09:12:49|61082.29
09:12:50|61082.34
09:12:51|61086.36
09:12:51|61086.36
09:12:52|61089.88
09:12:54|61089.88
09:12:56|61091.41
09:12:56|61095.99
09:12:58|61095.99
09:12:58|61094.18
09:12:59|61089.91
09:13:01|61093.84
09:13:03|61102.24
09:13:04|61102.24
09:13:06|61099.11
09:13:07|61099.11
09:13:08|61099.11
09:13:09|61087.59
09:13:10|61101.95
09:13:11|61107.36
09:13:12|61120.
09:13:13|61126.24
09:13:14|61126.24
09:13:15|61127.43
09:13:16|61127.44
09:13:17|61127.44
09:13:18|61128.61
09:13:20|61128.62
09:13:21|61130.39
09:13:22|61130.82
09:13:22|61139.99
09:13:23|61141.95
09:13:25|61143.49
09:13:26|61143.49
09:13:27|61150.
09:13:28|61159.4
09:13:29|61164.85
09:13:30|61167.98
09:13:31|61180.
09:13:32|61180.
09:13:33|61180.2
09:13:34|61180.04
09:13:35|61184.03
09:13:36|61184.05
09:13:37|61185.06
09:13:39|61155.12
09:13:39|61167.7
09:13:40|61167.98
09:13:41|61174.43
09:13:43|61192.36
09:13:44|61192.36
09:13:45|61192.36
09:13:46|61177.58
09:13:47|61173.77
09:13:48|61177.19
09:13:49|61177.8
09:13:50|61177.18
09:13:51|61158.51
09:13:52|61152.99
09:13:53|61158.68
09:13:55|61194.97
09:13:55|61190.84
09:13:56|61180.88
09:13:57|61180.88
09:13:58|61180.89
09:13:59|61180.9
09:14:00|61180.89
09:14:01|61180.89
09:14:02|61165.96
09:14:03|61169.01
09:14:04|61169.01
09:14:06|61183.67
09:14:07|61191.22
09:14:08|61195.86
09:14:09|61197.82
09:14:10|61186.52
09:14:12|61179.65
09:14:12|61187.31
09:14:14|61179.65
09:14:15|61184.18
09:14:15|61186.93
09:14:16|61186.93
09:14:18|61188.61
09:14:19|61211.94
09:14:20|61221.99
09:14:21|61221.99
09:14:22|61211.67
09:14:23|61211.67
09:14:24|61211.67
09:14:25|61211.68
09:14:26|61208.12
09:14:27|61208.12
09:14:28|61220.89
09:14:29|61216.22
09:14:30|61212.25
09:14:31|61213.39
09:14:32|61216.22
09:14:33|61216.22
09:14:34|61216.22
09:14:35|61207.75
09:14:36|61207.75
09:14:37|61204.64
09:14:38|61216.23
09:14:39|61220.88
09:14:40|61220.01
09:14:41|61222.96
09:14:42|61222.97
09:14:43|61222.97
09:14:44|61224.99
09:14:45|61225.
09:14:46|61216.59
09:14:47|61222.73
09:14:48|61225.
09:14:49|61216.6
09:14:50|61216.6
09:14:51|61217.51
09:14:52|61224.51
09:14:53|61225.
09:14:54|61228.44
09:14:55|61228.45
09:14:56|61229.31
09:14:57|61230.11
09:14:58|61230.64
09:14:59|61228.45
09:15:00|61228.45
09:15:01|61228.46
09:15:02|61228.45
09:15:04|61228.45
09:15:05|61228.45
09:15:06|61228.45
09:15:08|61228.45
09:15:08|61229.99
09:15:09|61228.45
09:15:10|61228.46
09:15:11|61228.46
09:15:12|61228.45
09:15:14|61228.46
09:15:14|61228.46
09:15:16|61228.45
09:15:17|61228.46
09:15:18|61228.45
09:15:19|61228.45
09:15:20|61228.45
09:15:21|61228.45
09:15:22|61207.75
09:15:23|61204.65
09:15:24|61204.64
09:15:25|61204.64
09:15:27|61203.69
09:15:27|61200.02
09:15:28|61200.03
09:15:29|61200.02
09:15:30|61203.45
09:15:31|61203.39
09:15:32|61203.39
09:15:33|61200.
09:15:34|61204.62
09:15:35|61202.2
09:15:36|61202.21
09:15:37|61202.2
09:15:38|61202.2
09:15:39|61200.11
09:15:40|61200.1
09:15:41|61200.1
09:15:42|61200.11
09:15:43|61200.11
09:15:45|61197.82
09:15:46|61197.83
09:15:46|61197.82
09:15:49|61193.4
09:15:49|61194.73
09:15:50|61195.19
09:15:51|61197.79
09:15:52|61192.65
09:15:53|61192.65
09:15:54|61192.65
09:15:55|61197.91
09:15:56|61198.39
09:15:57|61200.39
09:15:58|61204.64
09:15:59|61197.83
09:16:00|61194.33
09:16:01|61197.83
09:16:02|61197.84
09:16:04|61190.01
09:16:05|61186.94
09:16:06|61189.84
09:16:08|61189.99
09:16:09|61189.99
09:16:10|61186.94
09:16:12|61186.96
09:16:13|61187.66
09:16:14|61188.29
09:16:15|61188.29
09:16:16|61188.29
09:16:17|61188.29
09:16:18|61189.94
09:16:19|61188.55
09:16:20|61188.56
09:16:21|61188.56
09:16:22|61189.93
09:16:23|61189.93
09:16:24|61189.94
09:16:25|61192.44
09:16:26|61190.55
09:16:27|61190.55
09:16:28|61192.41
09:16:29|61192.41
09:16:30|61192.41
09:16:31|61192.4
09:16:32|61192.4
09:16:34|61192.39
09:16:34|61192.39
09:16:35|61192.38
09:16:36|61192.39
09:16:37|61192.39
09:16:38|61192.38
09:16:39|61192.38
09:16:40|61192.39
09:16:41|61192.38
09:16:42|61190.
09:16:43|61192.43
09:16:44|61192.41
09:16:45|61192.41
09:16:46|61192.41
09:16:47|61192.41
09:16:48|61192.41
09:16:49|61192.42
09:16:50|61192.42
09:16:51|61190.54
09:16:52|61190.01
09:16:53|61172.54
09:16:54|61172.53
09:16:55|61172.53
09:16:56|61172.53
09:16:57|61172.53
09:16:58|61172.53
09:16:59|61172.54
09:17:00|61172.82
09:17:01|61178.14
09:17:03|61229.94
09:17:03|61237.39
09:17:05|61237.4
09:17:06|61238.46
09:17:08|61240.
09:17:09|61240.96
09:17:10|61241.83
09:17:11|61241.83
09:17:12|61239.5
09:17:13|61239.5
09:17:14|61239.51
09:17:15|61241.82
09:17:16|61239.51
09:17:17|61239.51
09:17:18|61241.82
09:17:19|61240.92
09:17:21|61239.51
09:17:22|61239.52
09:17:23|61239.52
09:17:24|61239.51
09:17:25|61239.51
09:17:26|61239.51
09:17:27|61239.51
09:17:28|61239.51
09:17:29|61239.51
09:17:30|61239.51
09:17:31|61239.52
09:17:32|61239.52
09:17:33|61239.51
09:17:34|61239.51
09:17:36|61227.42
09:17:37|61227.42
09:17:37|61227.41
09:17:38|61227.41
09:17:40|61227.41
09:17:41|61227.41
09:17:42|61223.7
09:17:42|61223.69
09:17:44|61223.69
09:17:44|61223.7
09:17:45|61223.7
09:17:47|61243.88
09:17:47|61226.77
09:17:48|61222.88
09:17:49|61222.88
09:17:51|61222.89
09:17:52|61222.89
09:17:53|61222.86
09:17:54|61243.87
09:17:55|61243.88
09:17:56|61250.08
09:17:57|61250.43
09:17:58|61250.42
09:17:59|61250.42
09:18:00|61250.43
09:18:01|61250.43
09:18:02|61250.42
09:18:03|61231.84
09:18:04|61227.53
09:18:05|61245.09
09:18:07|61245.09
09:18:07|61245.06
09:18:09|61266.15
09:18:10|61279.72
09:18:11|61287.89
09:18:12|61277.86
09:18:13|61280.2
09:18:14|61279.11
09:18:15|61287.78
09:18:16|61289.68
09:18:17|61292.12
09:18:18|61296.93
09:18:19|61299.46
09:18:20|61299.46
09:18:21|61299.47
09:18:22|61311.12
09:18:23|61306.36
09:18:24|61309.36
09:18:25|61309.32
09:18:26|61312.43
09:18:27|61314.09
09:18:28|61316.32
09:18:30|61327.01
09:18:30|61336.25
09:18:31|61334.58
09:18:32|61336.55
09:18:34|61340.
09:18:35|61349.35
09:18:36|61347.05
09:18:37|61347.05
09:18:38|61327.31
09:18:39|61326.67
09:18:40|61321.42
09:18:41|61324.42
09:18:42|61326.68
09:18:43|61329.85
09:18:44|61325.8
09:18:45|61325.8
09:18:46|61329.04
09:18:47|61322.79
09:18:48|61326.54
09:18:49|61326.48
09:18:50|61326.48
09:18:51|61326.49
09:18:52|61326.48
09:18:53|61318.84
09:18:55|61311.86
09:18:55|61301.11
09:18:56|61301.11
09:18:57|61301.11
09:18:59|61291.24
09:18:59|61269.77
09:19:00|61269.78
09:19:01|61269.78
09:19:03|61269.78
09:19:03|61269.78
09:19:05|61277.07
09:19:06|61277.07
09:19:07|61272.85
09:19:09|61269.77
09:19:10|61264.
09:19:11|61264.01
09:19:12|61244.99
09:19:13|61244.99
09:19:14|61233.66
09:19:14|61223.29
09:19:15|61222.6
09:19:17|61218.98
09:19:17|61218.76
09:19:19|61208.88
09:19:20|61208.88
09:19:21|61208.88
09:19:22|61208.38
09:19:23|61208.38
09:19:24|61208.14
09:19:25|61207.57
09:19:26|61200.
09:19:27|61200.01
09:19:28|61200.01
09:19:29|61200.01
09:19:30|61200.01
09:19:31|61207.52
09:19:32|61208.88
09:19:33|61226.3
09:19:34|61223.07
09:19:35|61223.07
09:19:36|61206.33
09:19:37|61206.33
09:19:38|61190.87
09:19:39|61190.87
09:19:40|61190.87
09:19:41|61190.87
09:19:42|61190.87
09:19:43|61190.87
09:19:44|61194.19
09:19:45|61194.18
09:19:46|61194.19
09:19:47|61195.51
09:19:48|61195.5
09:19:49|61195.5
09:19:50|61195.63
09:19:51|61195.64
09:19:52|61195.63
09:19:53|61195.63
09:19:54|61194.64
09:19:55|61179.14
09:19:56|61182.2
09:19:57|61179.15
09:19:58|61179.15
09:19:59|61179.15
09:20:00|61179.15
09:20:01|61179.14
09:20:02|61176.94
09:20:03|61178.53
09:20:04|61181.56
09:20:05|61181.55
09:20:06|61178.47
09:20:08|61194.86
09:20:10|61160.
09:20:11|61153.
09:20:11|61166.56
09:20:12|61166.55
09:20:13|61153.26
09:20:14|61145.67
09:20:16|61140.01
09:20:17|61140.
09:20:18|61140.06
09:20:18|61129.8
09:20:20|61125.01
09:20:21|61116.38
09:20:22|61111.81
09:20:23|61107.42
09:20:24|61106.26
09:20:25|61100.01
09:20:26|61080.3
09:20:27|61075.01
09:20:28|61089.31
09:20:29|61075.
09:20:30|61074.08
09:20:31|61057.95
09:20:32|61064.13
09:20:33|61064.13
09:20:34|61098.46
09:20:35|61110.37
09:20:35|61098.47
09:20:36|61098.46
09:20:38|61098.46
09:20:39|61094.2
09:20:40|61084.22
09:20:40|61081.92
09:20:42|61081.01
09:20:42|61081.03
09:20:44|61085.48
09:20:45|61099.46
09:20:46|61102.79
09:20:46|61102.76
09:20:48|61102.8
09:20:49|61102.8
09:20:49|61091.3
09:20:51|61106.68
09:20:51|61108.85
09:20:53|61108.85
09:20:53|61108.85
09:20:54|61111.2
09:20:56|61111.21
09:20:57|61110.7
09:20:58|61107.64
09:20:59|61107.64
09:21:00|61087.53
09:21:01|61085.31
09:21:02|61085.31
09:21:03|61085.83
09:21:04|61085.82
09:21:05|61085.82
09:21:06|61085.79
09:21:07|61085.79
09:21:08|61085.79
09:21:10|61085.79
09:21:11|61085.79
09:21:11|61085.79
09:21:12|61085.78
09:21:14|61083.21
09:21:15|61085.76
09:21:16|61085.76
09:21:16|61089.59
09:21:17|61105.04
09:21:18|61099.65
09:21:19|61101.33
09:21:20|61103.84
09:21:21|61099.65
09:21:23|61099.66
09:21:23|61099.65
09:21:24|61090.58
09:21:26|61088.01
09:21:26|61088.01
09:21:27|61095.49
09:21:28|61089.02
09:21:29|61089.05
09:21:30|61089.05
09:21:32|61089.04
09:21:33|61089.04
09:21:34|61089.04
09:21:35|61089.05
09:21:36|61089.17
09:21:37|61090.46
09:21:38|61080.01
09:21:39|61074.38
09:21:40|61076.93
09:21:41|61076.94
09:21:42|61076.94
09:21:43|61076.94
09:21:44|61076.94
09:21:45|61074.01
09:21:46|61074.23
09:21:47|61069.61
09:21:48|61061.
09:21:49|61058.05
09:21:50|61047.55
09:21:51|61047.55
09:21:52|61047.55
09:21:53|61047.55
09:21:54|61050.57
09:21:55|61050.57
09:21:56|61050.57
09:21:57|61045.66
09:21:58|61045.67
09:21:59|61044.62
09:22:00|61042.2
09:22:01|61045.21
09:22:02|61047.58
09:22:03|61040.01
09:22:04|61040.01
09:22:05|61040.01
09:22:06|61046.18
09:22:07|61050.08
09:22:08|61050.08
09:22:10|61051.69
09:22:12|61048.7
09:22:13|61041.31
09:22:15|61041.31
09:22:15|61041.31
09:22:18|61041.31
09:22:18|61041.31
09:22:20|61029.67
09:22:20|61027.54
09:22:21|61023.29
09:22:23|61023.29
09:22:24|61023.3
09:22:26|61023.29
09:22:27|61028.28
09:22:28|61023.29
09:22:29|61023.29
09:22:29|61023.29
09:22:30|61021.89
09:22:31|61009.32
09:22:33|61009.32
09:22:34|61009.33
09:22:35|61009.33
09:22:37|61000.01
09:22:37|61005.77
09:22:38|61005.77
09:22:39|61005.77
09:22:40|61000.
09:22:41|60993.9
09:22:42|60993.9
09:22:43|60994.15
09:22:44|60977.49
09:22:45|60973.52
09:22:46|60965.98
09:22:47|60987.31
09:22:48|60992.57
09:22:49|60990.66
09:22:50|60990.65
09:22:51|60990.66
09:22:52|60990.65
09:22:53|60990.65
09:22:54|60990.65
09:22:55|60979.46
09:22:56|60979.46
09:22:57|60979.46
09:22:58|60979.46
09:22:59|60979.55
09:23:00|60979.54
09:23:01|60965.99
09:23:02|60971.36
09:23:03|60972.81
09:23:04|60972.99
09:23:05|60971.72
09:23:06|60966.99
09:23:07|60968.44
09:23:08|60967.
09:23:09|60963.27
09:23:11|60947.23
09:23:12|60943.
09:23:13|60942.71
09:23:14|60942.71
09:23:15|60942.71
09:23:16|60942.7
09:23:17|60942.7
09:23:19|60917.21
09:23:20|60917.49
09:23:21|60942.69
09:23:22|60955.66
09:23:22|60950.28
09:23:24|60954.82
09:23:25|60954.82
09:23:26|60941.39
09:23:27|60955.86
09:23:27|60948.03
09:23:28|60944.96
09:23:29|60948.28
09:23:31|60947.28
09:23:32|60947.28
09:23:33|60947.28
09:23:34|60942.79
09:23:35|60942.79
09:23:35|60942.84
09:23:36|60942.83
09:23:37|60936.79
09:23:39|60938.71
09:23:39|60942.81
09:23:40|60934.5
09:23:42|60935.19
09:23:42|60935.19
09:23:43|60938.23
09:23:44|60938.22
09:23:46|60949.99
09:23:47|60954.82
09:23:48|60954.82
09:23:49|60955.04
09:23:50|60955.05
09:23:50|60957.99
09:23:51|60959.21
09:23:53|60962.56
09:23:53|60967.
09:23:54|60968.7
09:23:55|60974.62
09:23:56|60962.62
09:23:57|60962.62
09:23:58|60962.62
09:24:00|60966.86
09:24:01|60959.24
09:24:01|60959.23
09:24:02|60943.82
09:24:03|60949.75
09:24:05|60949.75
09:24:06|60949.75
09:24:06|60949.75
09:24:08|60949.75
09:24:08|60949.75
09:24:10|60949.75
09:24:10|60949.75
09:24:12|60958.8
09:24:14|60958.8
09:24:16|60958.31
09:24:17|60961.14
09:24:18|60961.13
09:24:20|60961.12
09:24:21|60961.14
09:24:22|60967.89
09:24:23|60979.58
09:24:24|60972.43
09:24:24|60972.43
09:24:26|60972.43
09:24:27|60980.22
09:24:28|60980.29
09:24:28|60980.29
09:24:30|60980.31
09:24:31|60980.31
09:24:32|60971.75
09:24:33|60971.75
09:24:34|60971.76
09:24:35|60971.76
09:24:36|60961.13
09:24:37|60961.13
09:24:38|60961.13
09:24:39|60966.21
09:24:40|60966.22
09:24:41|60966.22
09:24:42|60964.24
09:24:43|60964.24
09:24:44|60964.81
09:24:45|60964.81
09:24:46|60961.29
09:24:47|60966.22
09:24:48|60966.22
09:24:49|60984.
09:24:50|60984.
09:24:51|60984.
09:24:52|60989.81
09:24:53|60993.62
09:24:54|60995.44
09:24:55|60995.45
09:24:56|60997.34
09:24:57|61000.
09:24:58|61003.48
09:24:59|61003.48
09:25:00|61003.48
09:25:01|61003.48
09:25:02|61003.47
09:25:04|61003.48
09:25:05|61003.47
09:25:06|61001.22
09:25:06|61001.22
09:25:07|61001.21
09:25:08|61001.22
09:25:09|61001.19
09:25:10|61001.19
09:25:11|61001.2
09:25:13|61001.2
09:25:15|61001.15
09:25:17|61001.16
09:25:18|61001.16
09:25:18|61001.16
09:25:19|61001.16
09:25:21|61001.16
09:25:22|61001.16
09:25:23|61000.18
09:25:24|60992.73
09:25:25|60992.73
09:25:26|60996.11
09:25:27|60996.11
09:25:28|60996.11
09:25:29|60996.11
09:25:29|60996.11
09:25:31|60996.11
09:25:32|60996.12
09:25:33|60996.07
09:25:34|60996.07
09:25:35|60996.07
09:25:35|60996.08
09:25:37|60996.08
09:25:38|60996.08
09:25:39|60996.06
09:25:40|60996.06
09:25:41|60995.57
09:25:42|60995.57
09:25:43|60995.57
09:25:44|60995.56
09:25:45|60995.56
09:25:46|60995.56
09:25:47|60995.56
09:25:48|60995.56
09:25:49|60995.57
09:25:50|60995.57
09:25:50|60995.57
09:25:52|60995.57
09:25:52|60995.57
09:25:54|60995.57
09:25:55|60995.57
09:25:56|60995.54
09:25:57|60986.43
09:25:58|60988.12
09:25:59|60988.48
09:26:00|60990.16
09:26:01|60990.16
09:26:02|60990.17
09:26:03|60990.17
09:26:04|60990.17
09:26:05|60990.16
09:26:06|60990.16
09:26:07|60991.82
09:26:08|60991.85
09:26:09|60991.86
09:26:10|60991.85
09:26:11|60992.72
09:26:12|60986.15
09:26:13|60986.15
09:26:15|60991.89
09:26:17|60991.87
09:26:18|60990.09
09:26:19|60991.89
09:26:20|60991.89
09:26:21|60991.89
09:26:22|60991.89
09:26:23|60991.89
09:26:24|60991.9
09:26:25|60990.64
09:26:25|60990.64
09:26:27|60990.63
09:26:28|60990.64
09:26:29|60990.64
09:26:30|60990.64
09:26:31|60990.64
09:26:32|60990.64
09:26:33|60990.64
09:26:34|60990.64
09:26:35|60990.63
09:26:36|60989.01
09:26:36|60989.01
09:26:38|60989.01
09:26:39|60989.01
09:26:40|60989.01
09:26:41|60990.41
09:26:42|60990.41
09:26:43|60990.41
09:26:44|60990.41
09:26:45|60990.41
09:26:46|60990.4
09:26:47|60988.94
09:26:48|60984.79
09:26:48|60984.79
09:26:50|61006.96
09:26:50|61019.3
09:26:52|61024.1
09:26:53|61024.11
09:26:54|61024.11
09:26:55|61028.93
09:26:56|61028.93
09:26:57|61016.94
09:26:58|61008.2
09:26:59|61010.72
09:27:00|61010.72
09:27:01|61012.8
09:27:02|61014.45
09:27:03|61014.45
09:27:03|61014.45
09:27:05|61014.45
09:27:06|61014.45
09:27:07|61016.48
09:27:08|61016.48
09:27:09|61016.48
09:27:10|61016.48
09:27:10|61016.48
09:27:12|61016.48
09:27:13|61014.47
09:27:14|61024.1
09:27:16|61024.1
09:27:17|61024.1
09:27:17|61024.1
09:27:19|61024.11
09:27:20|61024.11
09:27:21|61024.11
09:27:22|61024.1
09:27:23|61024.1
09:27:24|61024.11
09:27:25|61024.11
09:27:26|61024.1
09:27:27|61024.08
09:27:28|61024.04
09:27:29|61020.96
09:27:30|61020.89
09:27:32|61020.89
09:27:32|61022.98
09:27:34|61022.97
09:27:35|61022.97
09:27:36|61022.97
09:27:37|61022.97
09:27:37|61022.97
09:27:38|61024.11
09:27:40|61024.1
09:27:40|61024.11
09:27:42|61024.1
09:27:43|61024.1
09:27:44|61024.1
09:27:44|61024.11
09:27:46|61024.11
09:27:47|61024.11
09:27:48|61024.11
09:27:48|61024.11
09:27:49|61024.11
09:27:51|61024.11
09:27:52|61024.11
09:27:52|61024.06
09:27:53|61023.33
09:27:54|61020.92
09:27:55|61021.
09:27:57|61020.99
09:27:57|61020.99
09:27:58|61020.98
09:27:59|61020.98
09:28:01|61020.99
09:28:02|61020.98
09:28:02|61024.04
09:28:03|61024.11
09:28:04|61024.06
09:28:05|61024.06
09:28:06|61024.06
09:28:07|61021.01
09:28:08|61021.01
09:28:10|61021.01
09:28:11|61023.99
09:28:12|61023.99
09:28:13|61024.11
09:28:14|61024.11
09:28:15|61024.1
09:28:17|61024.1
09:28:17|61024.11
09:28:19|61024.11
09:28:21|61024.11
09:28:22|61024.11
09:28:22|61030.65
09:28:23|61030.64
09:28:25|61030.65
09:28:26|61030.64
09:28:27|61037.13
09:28:28|61045.85
09:28:29|61049.31
09:28:30|61057.7
09:28:30|61063.83
09:28:32|61061.58
09:28:33|61061.62
09:28:34|61061.62
09:28:35|61061.62
09:28:36|61064.14
09:28:37|61062.
09:28:38|61062.
09:28:39|61060.29
09:28:40|61055.09
09:28:42|61038.98
09:28:42|61033.75
09:28:43|61026.
09:28:45|61026.
09:28:45|61026.01
09:28:46|61026.
09:28:47|61026.01
09:28:48|61028.31
09:28:49|61028.31
09:28:50|61028.31
09:28:51|61028.31
09:28:52|61025.8
09:28:54|61025.79
09:28:54|61025.79
09:28:55|61042.64
09:28:56|61041.55
09:28:58|61033.76
09:28:59|61033.76
09:29:00|61033.76
09:29:00|61033.76
09:29:01|61033.76
09:29:03|61039.44
09:29:04|61039.44
09:29:04|61039.44
09:29:05|61039.44
09:29:07|61024.1
09:29:08|61020.94
09:29:09|61020.95
09:29:09|61020.94
09:29:10|61020.94
09:29:11|61020.94
09:29:12|61020.94
09:29:13|61020.95
09:29:14|61020.95
09:29:16|61020.94
09:29:18|61020.95
09:29:19|61014.06
09:29:20|61010.79
09:29:21|61000.
09:29:23|60993.59
09:29:24|60989.9
09:29:25|60989.9
09:29:26|60989.9
09:29:27|60984.
09:29:29|60989.05
09:29:30|60989.05
09:29:31|60989.05
09:29:32|60989.02
09:29:34|60988.51
09:29:35|60984.
09:29:36|60983.98
09:29:36|60983.97
09:29:38|60979.99
09:29:39|60980.2
09:29:40|60980.19
09:29:41|60980.2
09:29:42|60980.19
09:29:43|60980.2
09:29:43|60980.2
09:29:44|60982.86
09:29:46|60982.86
09:29:47|60982.84
09:29:47|60982.84
09:29:48|60982.84
09:29:49|60982.84
09:29:50|60989.1
09:29:51|60990.98
09:29:53|60991.25
09:29:54|60991.25
09:29:55|60993.92
09:29:55|60993.92
09:29:57|60996.66
09:29:58|60999.11
09:29:59|60999.11
09:29:59|60999.11
09:30:01|60996.48
09:30:02|60998.37
09:30:03|60985.84
09:30:04|60982.37
09:30:05|60982.38
09:30:06|60982.37
09:30:08|60962.55
09:30:08|60965.58
09:30:09|60962.57
09:30:11|60953.17
09:30:12|60953.14
09:30:13|60953.15
09:30:13|60949.75
09:30:15|60934.32
09:30:15|60929.41
09:30:16|60926.01
09:30:18|60926.01
09:30:20|60925.96
09:30:21|60922.93
09:30:21|60922.94
09:30:23|60933.05
09:30:24|60951.37
09:30:25|60953.15
09:30:26|60953.15
09:30:27|60953.15
09:30:28|60953.14
09:30:29|60953.14
09:30:30|60952.26
09:30:31|60947.
09:30:33|60947.
09:30:33|60947.
09:30:35|60953.15
09:30:36|60953.14
09:30:37|60947.03
09:30:38|60958.54
09:30:39|60958.54
09:30:40|60958.55
09:30:41|60958.54
09:30:42|60958.54
09:30:43|60953.19
09:30:44|60953.19
09:30:45|60958.37
09:30:46|60958.37
09:30:47|60958.37
09:30:48|60955.95
09:30:49|60955.94
09:30:50|60955.94
09:30:51|60955.94
09:30:52|60967.34
09:30:53|60976.11
09:30:54|60983.1
09:30:55|60980.04
09:30:56|60972.4
09:30:57|60972.4
09:30:58|60972.4
09:30:59|60972.39
09:31:00|60965.36
09:31:02|60965.36
09:31:04|60972.38
09:31:04|60972.38
09:31:05|60976.66
09:31:06|60973.05
09:31:07|60973.06
09:31:08|60973.06
09:31:09|60973.06
09:31:10|60973.06
09:31:11|60973.05
09:31:12|60973.04
09:31:13|60976.65
09:31:14|60976.65
09:31:15|60976.66
09:31:16|60976.65
09:31:17|60976.65
09:31:19|60976.66
09:31:20|60973.13
09:31:21|60976.65
09:31:23|60976.65
09:31:24|60982.74
09:31:26|60978.45
09:31:27|60978.45
09:31:27|60978.45
09:31:29|60978.44
09:31:30|60978.44
09:31:31|60978.45
09:31:32|60978.45
09:31:33|60981.09
09:31:34|60981.1
09:31:35|60981.1
09:31:36|60981.09
09:31:37|60981.09
09:31:38|60981.09
09:31:39|60981.09
09:31:40|60981.09
09:31:41|60979.39
09:31:42|60980.88
09:31:43|60980.88
09:31:44|60980.89
09:31:45|60980.88
09:31:46|60980.88
09:31:47|60989.01
09:31:48|60990.56
09:31:49|60993.3
09:31:50|60995.45
09:31:51|61005.8
09:31:53|60997.17
09:31:53|60997.18
09:31:54|60998.97
09:31:55|60998.97
09:31:57|61000.46
09:31:57|60999.05
09:31:58|60999.05
09:31:59|60999.08
09:32:00|61006.51
09:32:02|61006.52
09:32:02|61021.38
09:32:03|61021.4
09:32:05|61021.4
09:32:05|61023.2
09:32:07|61034.36
09:32:08|61035.06
09:32:09|61035.33
09:32:10|61033.19
09:32:11|61033.19
09:32:12|61033.14
09:32:13|61032.71
09:32:14|61032.71
09:32:15|61032.73
09:32:16|61033.2
09:32:17|61033.17
09:32:18|61033.17
09:32:19|61033.17
09:32:21|61035.15
09:32:22|61037.08
09:32:24|61037.07
09:32:25|61036.67
09:32:25|61039.31
09:32:27|61039.09
09:32:29|61038.3
09:32:30|61047.5
09:32:32|61047.51
09:32:33|61047.51
09:32:34|61042.95
09:32:35|61042.95
09:32:36|61038.48
09:32:37|61047.51
09:32:37|61047.51
09:32:39|61047.51
09:32:40|61047.52
09:32:41|61047.51
09:32:42|61047.86
09:32:43|61047.85
09:32:44|61047.51
09:32:45|61044.35
09:32:46|61042.33
09:32:46|61036.85
09:32:48|61041.03
09:32:49|61041.03
09:32:50|61038.82
09:32:50|61038.83
09:32:52|61033.59
09:32:53|61015.54
09:32:54|61000.
09:32:55|60993.54
09:32:56|60993.54
09:32:56|61008.24
09:32:57|61009.06
09:32:59|61009.06
09:33:00|61009.06
09:33:01|61009.06
09:33:02|61009.06
09:33:03|61009.18
09:33:04|61009.17
09:33:05|61009.17
09:33:06|60999.76
09:33:07|60990.63
09:33:07|60990.01
09:33:09|60990.
09:33:10|60987.24
09:33:11|60984.
09:33:12|60984.01
09:33:13|60984.
09:33:14|60984.01
09:33:15|60984.01
09:33:15|60981.74
09:33:16|60981.74
09:33:18|60981.74
09:33:19|60984.
09:33:19|60984.01
09:33:22|60984.
09:33:23|60983.67
09:33:24|60982.1
09:33:26|60982.11
09:33:26|60983.99
09:33:28|60982.14
09:33:29|60982.15
09:33:30|60982.15
09:33:31|60982.17
09:33:32|60982.17
09:33:34|60982.16
09:33:34|60982.15
09:33:35|60982.15
09:33:36|60983.93
09:33:37|60983.22
09:33:38|60983.22
09:33:39|60983.22
09:33:40|60983.22
09:33:42|60983.22
09:33:42|60994.82
09:33:43|60999.59
09:33:44|61010.78
09:33:45|61007.18
09:33:46|61007.17
09:33:47|61007.17
09:33:48|61007.18
09:33:49|61007.18
09:33:50|61007.18
09:33:51|61007.18
09:33:52|61018.19
09:33:53|61020.58
09:33:54|61022.97
09:33:55|61022.97
09:33:56|61018.23
09:33:57|61018.23
09:33:58|61018.23
09:33:59|61018.23
09:34:00|61022.92
09:34:01|61022.93
09:34:02|61022.95
09:34:03|61022.96
09:34:04|61021.57
09:34:05|61021.57
09:34:06|61021.57
09:34:07|61021.57
09:34:08|61021.57
09:34:09|61022.92
09:34:10|61022.93
09:34:11|61022.93
09:34:12|61023.99
09:34:13|61025.53
09:34:14|61027.87
09:34:15|61031.18
09:34:16|61031.18
09:34:17|61033.56
09:34:18|61033.56
09:34:19|61038.4
09:34:20|61052.81
09:34:22|61056.92
09:34:24|61060.83
09:34:25|61060.85
09:34:26|61061.86
09:34:28|61058.18
09:34:29|61058.69
09:34:31|61058.7
09:34:31|61058.69
09:34:32|61058.69
09:34:33|61058.69
09:34:34|61063.3
09:34:35|61058.7
09:34:36|61058.7
09:34:37|61058.69
09:34:38|61058.69
09:34:39|61058.69
09:34:40|61058.69
09:34:41|61058.69
09:34:42|61059.28
09:34:43|61059.28
09:34:44|61058.7
09:34:45|61058.7
09:34:46|61058.7
09:34:47|61054.79
09:34:48|61055.41
09:34:49|61055.43
09:34:50|61055.43
09:34:51|61055.43
09:34:52|61055.42
09:34:53|61055.42
09:34:54|61057.39
09:34:56|61048.84
09:34:56|61032.64
09:34:58|61032.69
09:34:58|61032.64
09:34:59|61031.37
09:35:00|61027.18
09:35:02|61027.18
09:35:03|61027.19
09:35:04|61024.02
09:35:05|61024.02
09:35:06|61024.03
09:35:07|61017.2
09:35:09|61010.05
09:35:09|61013.04
09:35:11|61015.69
09:35:11|61015.7
09:35:13|61010.01
09:35:14|60993.52
09:35:14|60993.51
09:35:16|60993.51
09:35:16|60993.51
09:35:17|60993.52
09:35:18|60993.52
09:35:20|60988.99
09:35:20|60987.1
09:35:21|60987.1
09:35:22|60987.1
09:35:23|60984.
09:35:25|60985.94
09:35:26|60985.94
09:35:28|60985.94
09:35:29|60987.61
09:35:30|60987.1
09:35:31|60985.82
09:35:32|60984.09
09:35:34|60984.09
09:35:34|60984.02
09:35:35|60984.02
09:35:37|60978.04
09:35:38|60978.04
09:35:39|60978.04
09:35:40|60983.29
09:35:42|60983.29
09:35:42|60978.65
09:35:43|60968.9
09:35:45|60968.9
09:35:45|60968.9
09:35:46|60968.9
09:35:47|60968.9
09:35:48|60968.9
09:35:49|60966.19
09:35:50|60966.19
09:35:52|60964.32
09:35:52|60964.32
09:35:54|60964.32
09:35:54|60959.01
09:35:56|60959.01
09:35:56|60955.94
09:35:57|60954.69
09:35:58|60954.7
09:35:59|60954.7
09:36:00|60954.7
09:36:02|60954.65
09:36:02|60949.32
09:36:03|60939.83
09:36:04|60939.83
09:36:05|60928.15
09:36:07|60928.15
09:36:07|60924.09
09:36:08|60926.94
09:36:09|60928.15
09:36:10|60928.15
09:36:11|60928.15
09:36:12|60932.93
09:36:13|60932.93
09:36:14|60932.94
09:36:15|60932.96
09:36:17|60935.57
09:36:18|60935.58
09:36:18|60932.98
09:36:19|60936.35
09:36:20|60936.36
09:36:21|60936.34
09:36:22|60933.91
09:36:24|60935.23
09:36:26|60935.23
09:36:27|60935.23
09:36:28|60935.23
09:36:30|60935.23
09:36:31|60951.56
09:36:32|60951.55
09:36:33|60951.56
09:36:34|60951.55
09:36:35|60950.98
09:36:36|60950.98
09:36:37|60957.71
09:36:38|60957.71
09:36:39|60957.71
09:36:39|60958.3
09:36:41|60958.3
09:36:42|60958.27
09:36:43|60955.45
09:36:44|60938.17
09:36:46|60941.45
09:36:46|60938.18
09:36:47|60943.88
09:36:48|60943.88
09:36:49|60936.32
09:36:50|60943.99
09:36:51|60944.
09:36:52|60944.
09:36:53|60944.
09:36:54|60944.
09:36:55|60944.
09:36:56|60944.
09:36:57|60945.34
09:36:58|60945.34
09:36:59|60944.
09:37:00|60944.01
09:37:01|60944.
09:37:02|60944.
09:37:03|60944.
09:37:04|60944.
09:37:06|60944.
09:37:07|60944.01
09:37:08|60944.01
09:37:09|60944.01
09:37:10|60944.01
09:37:11|60944.01
09:37:13|60944.01
09:37:13|60944.01
09:37:14|60936.34
09:37:15|60936.34
09:37:16|60936.33
09:37:17|60930.06
09:37:18|60930.07
09:37:19|60931.86
09:37:20|60931.86
09:37:21|60931.87
09:37:22|60931.87
09:37:23|60931.87
09:37:25|60931.86
09:37:27|60931.86
09:37:28|60931.87
09:37:29|60932.35
09:37:30|60938.83
09:37:31|60933.1
09:37:32|60930.74
09:37:34|60918.76
09:37:34|60912.53
09:37:35|60912.51
09:37:37|60912.51
09:37:37|60902.37
09:37:39|60918.92
09:37:39|60930.73
09:37:40|60929.81
09:37:41|60932.37
09:37:42|60944.64
09:37:43|60949.99
09:37:44|60955.64
09:37:45|60955.64
09:37:46|60941.83
09:37:47|60941.83
09:37:49|60941.83
09:37:49|60941.83
09:37:50|60944.9
09:37:52|60944.9
09:37:53|60944.9
09:37:54|60944.9
09:37:55|60948.62
09:37:56|60948.62
09:37:57|60948.62
09:37:58|60948.61
09:37:59|60948.61
09:38:00|60944.98
09:38:01|60946.
09:38:02|60946.
09:38:03|60946.49
09:38:04|60946.49
09:38:05|60946.5
09:38:07|60946.5
09:38:07|60946.5
09:38:08|60922.13
09:38:09|60946.9
09:38:10|60954.47
09:38:11|60954.47
09:38:12|60954.47
09:38:13|60962.49
09:38:14|60978.56
09:38:15|60974.81
09:38:17|60969.29
09:38:17|60973.99
09:38:18|60973.99
09:38:19|60966.24
09:38:20|60966.25
09:38:21|60966.25
09:38:22|60966.25
09:38:23|60971.9
09:38:24|60974.78
09:38:26|60969.94
09:38:28|60960.24
09:38:29|60960.24
09:38:29|60960.25
09:38:32|60960.25
09:38:33|60960.24
09:38:34|60960.24
09:38:34|60960.24
09:38:35|60960.24
09:38:37|60960.2
09:38:37|60960.1
09:38:38|60959.97
09:38:39|60957.69
09:38:41|60957.69
09:38:42|60957.71
09:38:43|60957.7
09:38:44|60949.53
09:38:45|60946.01
09:38:47|60946.01
09:38:48|60946.
09:38:49|60946.
09:38:50|60946.
09:38:51|60944.64
09:38:52|60935.38
09:38:53|60935.39
09:38:54|60935.39
09:38:54|60935.39
09:38:56|60935.39
09:38:57|60935.39
09:38:58|60935.38
09:38:59|60935.39
09:39:00|60937.97
09:39:00|60937.97
09:39:02|60937.98
09:39:02|60947.67
09:39:04|60947.67
09:39:04|60947.68
09:39:06|60950.73
09:39:07|60952.73
09:39:08|60952.73
09:39:08|60952.73
09:39:10|60950.16
09:39:11|60950.16
09:39:12|60950.23
09:39:13|60942.75
09:39:13|60938.95
09:39:15|60938.94
09:39:15|60938.94
09:39:16|60938.95
09:39:18|60938.95
09:39:18|60945.79
09:39:20|60945.79
09:39:20|60945.79
09:39:22|60949.4
09:39:22|60948.12
09:39:24|60948.24
09:39:24|60945.94
09:39:26|60945.94
09:39:27|60945.93
09:39:29|60945.93
09:39:31|60947.96
09:39:31|60943.09
09:39:32|60943.09
09:39:34|60943.09
09:39:34|60943.09
09:39:35|60943.09
09:39:37|60943.08
09:39:38|60946.46
09:39:38|60957.87
09:39:39|60957.87
09:39:40|60956.76
09:39:41|60956.76
09:39:42|60958.65
09:39:43|60969.79
09:39:44|60969.79
09:39:45|60941.8
09:39:46|60941.8
09:39:47|60943.23
09:39:48|60946.26
09:39:49|60951.6
09:39:50|60951.6
09:39:51|60951.59
09:39:52|60951.59
09:39:53|60951.59
09:39:54|60951.56
09:39:55|60951.56
09:39:56|60949.17
09:39:57|60943.31
09:39:58|60943.31
09:39:59|60943.31
09:40:00|60943.32
09:40:01|60943.32
09:40:02|60932.53
09:40:03|60930.01
09:40:04|60920.07
09:40:05|60910.28
09:40:06|60918.17
09:40:07|60917.88
09:40:08|60918.17
09:40:10|60918.17
09:40:11|60918.17
09:40:11|60918.17
09:40:13|60918.17
09:40:13|60910.68
09:40:15|60898.65
09:40:16|60897.54
09:40:17|60896.56
09:40:17|60890.07
09:40:19|60890.07
09:40:20|60890.07
09:40:21|60890.07
09:40:22|60890.07
09:40:22|60898.81
09:40:24|60898.81
09:40:24|60898.81
09:40:26|60898.21
09:40:27|60898.19
09:40:29|60898.19
09:40:30|60898.18
09:40:31|60898.18
09:40:32|60889.55
09:40:33|60889.55
09:40:34|60889.55
09:40:35|60893.66
09:40:36|60895.31
09:40:37|60895.31
09:40:39|60908.89
09:40:39|60908.88
09:40:40|60908.89
09:40:41|60908.89
09:40:42|60913.68
09:40:44|60913.68
09:40:45|60913.65
09:40:46|60913.65
09:40:47|60913.65
09:40:48|60913.68
09:40:49|60918.8
09:40:50|60918.8
09:40:51|60926.82
09:40:52|60926.81
09:40:53|60926.82
09:40:54|60927.97
09:40:55|60927.98
09:40:56|60929.8
09:40:57|60929.79
09:40:58|60932.11
09:40:59|60929.99
09:41:00|60929.99
09:41:01|60932.49
09:41:02|60932.49
09:41:03|60932.5
09:41:04|60932.5
09:41:05|60932.5
09:41:06|60932.5
09:41:07|60929.24
09:41:08|60929.24
09:41:09|60930.
09:41:10|60932.45
09:41:11|60932.49
09:41:12|60932.48
09:41:13|60932.48
09:41:15|60932.44
09:41:16|60932.44
09:41:16|60932.21
09:41:17|60932.21
09:41:18|60932.49
09:41:19|60932.49
09:41:20|60932.49
09:41:22|60932.48
09:41:22|60932.48
09:41:23|60932.48
09:41:24|60919.67
09:41:25|60919.67
09:41:26|60919.67
09:41:27|60919.67
09:41:29|60919.67
09:41:30|60921.64
09:41:31|60921.64
09:41:32|60921.64
09:41:33|60921.55
09:41:35|60900.04
09:41:35|60905.34
09:41:37|60905.33
09:41:38|60905.33
09:41:39|60905.33
09:41:40|60905.33
09:41:41|60905.24
09:41:42|60905.23
09:41:43|60905.23
09:41:44|60905.32
09:41:45|60905.32
09:41:46|60905.32
09:41:47|60905.32
09:41:48|60905.32
09:41:49|60905.32
09:41:51|60905.31
09:41:53|60905.32
09:41:53|60905.32
09:41:54|60905.32
09:41:55|60914.3
09:41:56|60914.3
09:41:57|60914.31
09:41:58|60914.3
09:41:59|60914.3
09:42:00|60914.31
09:42:01|60907.71
09:42:02|60911.19
09:42:03|60911.89
09:42:04|60911.9
09:42:05|60911.89
09:42:06|60908.06
09:42:08|60908.07
09:42:09|60908.07
09:42:10|60908.06
09:42:10|60908.06
09:42:11|60908.06
09:42:12|60908.07
09:42:13|60908.07
09:42:14|60911.83
09:42:15|60911.83
09:42:16|60908.79
09:42:17|60908.79
09:42:18|60908.78
09:42:19|60908.78
09:42:20|60908.78
09:42:21|60908.78
09:42:22|60911.88
09:42:23|60911.88
09:42:24|60911.54
09:42:25|60911.54
09:42:26|60909.57
09:42:27|60909.58
09:42:28|60911.91
09:42:30|60912.92
09:42:31|60912.92
09:42:32|60911.54
09:42:34|60911.54
09:42:35|60911.54
09:42:37|60927.43
09:42:38|60932.48
09:42:38|60932.49
09:42:39|60933.14
09:42:42|60938.59
09:42:42|60933.14
09:42:43|60927.46
09:42:44|60915.11
09:42:45|60911.69
09:42:46|60911.53
09:42:47|60911.54
09:42:48|60911.54
09:42:49|60911.53
09:42:50|60911.54
09:42:51|60911.54
09:42:53|60905.36
09:42:53|60905.37
09:42:54|60905.37
09:42:55|60908.43
09:42:56|60908.43
09:42:58|60894.49
09:42:59|60900.45
09:43:00|60909.75
09:43:01|60909.74
09:43:01|60909.74
09:43:03|60909.74
09:43:03|60909.74
09:43:05|60909.62
09:43:05|60909.62
09:43:07|60909.63
09:43:08|60909.63
09:43:09|60921.6
09:43:10|60921.6
09:43:10|60921.61
09:43:12|60932.46
09:43:13|60936.4
09:43:15|60933.5
09:43:16|60933.5
09:43:17|60925.14
09:43:18|60925.14
09:43:19|60921.89
09:43:20|60921.84
09:43:21|60914.79
09:43:22|60910.01
09:43:23|60910.01
09:43:24|60910.01
09:43:25|60910.01
09:43:26|60915.44
09:43:27|60915.45
09:43:28|60911.37
09:43:29|60911.37
09:43:30|60912.47
09:43:32|60923.
09:43:34|60930.93
09:43:35|60930.93
09:43:37|60930.93
09:43:38|60930.94
09:43:38|60930.94
09:43:39|60922.89
09:43:41|60912.25
09:43:42|60915.53
09:43:43|60874.77
09:43:44|60868.25
09:43:45|60879.13
09:43:46|60874.44
09:43:47|60874.24
09:43:48|60874.24
09:43:49|60889.23
09:43:50|60877.45
09:43:51|60888.19
09:43:52|60884.29
09:43:53|60884.29
09:43:54|60884.29
09:43:55|60884.28
09:43:56|60884.28
09:43:57|60884.28
09:43:58|60884.28
09:43:59|60884.28
09:44:01|60884.28
09:44:01|60884.28
09:44:02|60884.28
09:44:03|60884.28
09:44:04|60884.29
09:44:06|60890.14
09:44:06|60894.32
09:44:08|60894.33
09:44:09|60894.33
09:44:09|60894.33
09:44:11|60894.33
09:44:13|60894.32
09:44:13|60894.01
09:44:14|60893.86
09:44:16|60893.85
09:44:17|60893.64
09:44:18|60883.97
09:44:19|60880.01
09:44:20|60880.01
09:44:21|60874.09
09:44:22|60862.01
09:44:23|60874.08
09:44:24|60868.44
09:44:25|60868.44
09:44:26|60868.44
09:44:27|60871.41
09:44:29|60865.01
09:44:29|60865.01
09:44:30|60858.93
09:44:32|60869.02
09:44:34|60869.02
09:44:35|60869.02
09:44:36|60867.44
09:44:37|60867.44
09:44:38|60865.
09:44:40|60865.34
09:44:40|60865.33
09:44:41|60860.98
09:44:42|60860.
09:44:44|60869.02
09:44:45|60869.02
09:44:45|60869.02
09:44:47|60869.02
09:44:48|60869.02
09:44:50|60881.07
09:44:50|60878.02
09:44:51|60878.02
09:44:53|60876.38
09:44:53|60876.38
09:44:54|60876.38
09:44:55|60876.38
09:44:57|60876.39
09:44:58|60876.38
09:44:59|60876.38
09:44:59|60876.39
09:45:00|60876.38
09:45:01|60876.38
09:45:02|60876.38
09:45:04|60887.32
09:45:05|60887.31
09:45:06|60881.87
09:45:07|60881.88
09:45:08|60881.88
09:45:09|60884.73
09:45:10|60894.32
09:45:11|60894.32
09:45:12|60884.86
09:45:13|60854.6
09:45:15|60882.
09:45:16|60881.63
09:45:16|60881.63
09:45:17|60881.63
09:45:18|60887.31
09:45:19|60887.31
09:45:21|60887.26
09:45:21|60876.62
09:45:22|60876.61
09:45:23|60876.61
09:45:24|60876.61
09:45:26|60876.62
09:45:26|60876.61
09:45:28|60876.61
09:45:28|60876.61
09:45:29|60876.61
09:45:31|60876.61
09:45:31|60876.61
09:45:34|60876.61
09:45:35|60876.61
09:45:36|60876.59
09:45:38|60876.59
09:45:39|60876.6
09:45:40|60876.6
09:45:40|60876.6
09:45:41|60876.6
09:45:42|60876.59
09:45:43|60874.12
09:45:44|60874.12
09:45:45|60874.12
09:45:46|60876.28
09:45:47|60876.28
09:45:48|60857.15
09:45:49|60866.32
09:45:50|60872.52
09:45:51|60872.52
09:45:52|60872.52
09:45:53|60872.52
09:45:54|60872.54
09:45:55|60872.54
09:45:56|60860.55
09:45:58|60860.56
09:45:59|60860.56
09:46:00|60860.55
09:46:01|60860.55
09:46:01|60860.55
09:46:03|60860.56
09:46:04|60860.56
09:46:05|60860.56
09:46:06|60854.01
09:46:07|60854.04
09:46:07|60857.03
09:46:09|60857.03
09:46:10|60854.86
09:46:11|60854.85
09:46:12|60850.45
09:46:12|60850.46
09:46:14|60854.22
09:46:15|60854.22
09:46:16|60846.56
09:46:17|60846.56
09:46:18|60846.56
09:46:18|60845.84
09:46:19|60845.85
09:46:20|60845.84
09:46:22|60845.84
09:46:23|60845.85
09:46:24|60845.84
09:46:25|60845.85
09:46:25|60844.88
09:46:27|60844.88
09:46:28|60844.88
09:46:28|60844.88
09:46:30|60844.99
09:46:31|60844.89
09:46:32|60844.9
09:46:33|60844.9
09:46:35|60849.3
09:46:35|60845.82
09:46:36|60852.06
09:46:38|60851.95
09:46:38|60851.95
09:46:39|60851.95
09:46:41|60850.59
09:46:42|60850.53
09:46:43|60850.53
09:46:44|60850.74
09:46:45|60848.62
09:46:46|60855.15
09:46:47|60855.15
09:46:48|60855.15
09:46:49|60855.15
09:46:50|60858.14
09:46:51|60858.15
09:46:52|60858.15
09:46:53|60858.15
09:46:54|60855.14
09:46:55|60855.14
09:46:56|60855.15
09:46:57|60850.55
09:46:58|60850.55
09:46:59|60850.55
09:47:00|60850.54
09:47:01|60850.53
09:47:02|60853.8
09:47:03|60867.07
09:47:04|60870.2
09:47:05|60872.21
09:47:06|60870.22
09:47:07|60872.29
09:47:08|60872.3
09:47:09|60872.3
09:47:10|60872.3
09:47:11|60872.29
09:47:12|60880.34
09:47:13|60881.77
09:47:14|60884.17
09:47:15|60888.87
09:47:16|60892.04
09:47:17|60892.04
09:47:18|60892.2
09:47:19|60892.2
09:47:20|60897.46
09:47:21|60897.48
09:47:22|60897.47
09:47:23|60897.47
09:47:24|60897.48
09:47:26|60902.57
09:47:26|60902.57
09:47:27|60907.94
09:47:28|60909.26
09:47:30|60909.26
09:47:30|60909.26
09:47:31|60909.23
09:47:33|60915.92
09:47:34|60920.06
09:47:35|60920.55
09:47:36|60923.83
09:47:37|60926.57
09:47:38|60925.19
09:47:39|60925.18
09:47:41|60925.18
09:47:41|60925.19
09:47:43|60931.52
09:47:43|60932.22
09:47:45|60939.82
09:47:45|60944.76
09:47:47|60944.76
09:47:49|60940.44
09:47:49|60944.76
09:47:50|60933.97
09:47:51|60917.2
09:47:52|60921.94
09:47:53|60918.87
09:47:54|60921.93
09:47:55|60921.93
09:47:57|60921.93
09:47:58|60921.93
09:47:58|60921.94
09:48:00|60928.71
09:48:00|60928.7
09:48:01|60928.7
09:48:02|60926.78
09:48:03|60926.78
09:48:04|60931.75
09:48:06|60916.34
09:48:06|60916.33
09:48:07|60916.34
09:48:08|60916.33
09:48:09|60913.92
09:48:10|60912.8
09:48:11|60909.23
09:48:12|60909.22
09:48:13|60909.22
09:48:14|60909.23
09:48:15|60909.22
09:48:16|60909.23
09:48:17|60912.79
09:48:18|60912.78
09:48:19|60912.79
09:48:20|60910.37
09:48:21|60910.37
09:48:22|60909.23
09:48:23|60909.23
09:48:24|60909.22
09:48:25|60909.23
09:48:26|60909.23
09:48:27|60909.27
09:48:28|60909.26
09:48:29|60909.27
09:48:30|60909.26
09:48:31|60909.85
09:48:32|60909.85
09:48:33|60909.85
09:48:34|60909.85
09:48:36|60909.85
09:48:37|60909.85
09:48:37|60909.85
09:48:39|60909.83
09:48:41|60907.64
09:48:41|60907.64
09:48:42|60907.64
09:48:44|60907.6
09:48:45|60907.6
09:48:45|60907.6
09:48:47|60907.6
09:48:48|60907.6
09:48:48|60907.6
09:48:50|60907.6
09:48:51|60907.6
09:48:51|60907.6
09:48:53|60907.6
09:48:54|60907.61
09:48:54|60907.6
09:48:56|60907.6
09:48:56|60906.19
09:48:58|60906.19
09:48:58|60906.19
09:48:59|60906.18
09:49:00|60906.19
09:49:02|60906.18
09:49:02|60906.22
09:49:03|60906.22
09:49:04|60906.23
09:49:05|60906.23
09:49:06|60908.99
09:49:07|60915.83
09:49:08|60918.99
09:49:09|60922.75
09:49:11|60925.73
09:49:11|60925.73
09:49:12|60925.73
09:49:13|60925.73
09:49:14|60925.74
09:49:17|60928.4
09:49:17|60935.58
09:49:18|60941.43
09:49:19|60941.45
09:49:20|60969.16
09:49:21|60984.
09:49:22|60961.99
09:49:23|60969.31
09:49:24|60962.45
09:49:25|60967.47
09:49:26|60967.46
09:49:27|60967.47
09:49:28|60967.47
09:49:29|60967.49
09:49:30|60970.42
09:49:31|60970.42
09:49:32|60970.43
09:49:33|60970.42
09:49:34|60970.42
09:49:35|60970.42
09:49:37|60970.42
09:49:39|60973.38
09:49:39|60973.37
09:49:41|60973.37
09:49:42|60976.66
09:49:43|60973.84
09:49:43|60973.56
09:49:45|60973.56
09:49:47|60973.47
09:49:48|60970.47
09:49:49|60951.05
09:49:50|60958.3
09:49:51|60958.3
09:49:51|60956.11
09:49:53|60944.02
09:49:54|60944.02
09:49:55|60944.02
09:49:57|60944.02
09:49:57|60944.02
09:49:58|60945.
09:49:59|60945.
09:50:01|60945.
09:50:01|60945.
09:50:02|60952.5
09:50:04|60952.51
09:50:04|60952.58
09:50:05|60959.49
09:50:06|60959.49
09:50:08|60959.5
09:50:09|60959.49
09:50:10|60959.5
09:50:11|60959.49
09:50:11|60959.47
09:50:12|60958.92
09:50:13|60958.92
09:50:14|60958.92
09:50:16|60944.02
09:50:16|60944.02
09:50:17|60946.96
09:50:19|60946.97
09:50:19|60947.
09:50:21|60947.
09:50:22|60949.9
09:50:22|60949.82
09:50:24|60949.82
09:50:24|60949.81
09:50:25|60944.01
09:50:27|60933.68
09:50:28|60936.73
09:50:29|60936.72
09:50:29|60936.68
09:50:31|60936.79
09:50:31|60936.85
09:50:32|60936.72
09:50:33|60936.7
09:50:34|60936.71
09:50:35|60936.71
09:50:37|60936.7
09:50:38|60936.09
09:50:40|60936.1
09:50:41|60928.71
09:50:42|60928.01
09:50:43|60925.73
09:50:44|60918.32
09:50:45|60918.33
09:50:46|60918.34
09:50:47|60918.34
09:50:48|60918.34
09:50:50|60918.33
09:50:51|60927.75
09:50:51|60927.54
09:50:52|60927.43
09:50:53|60923.09
09:50:54|60923.09
09:50:56|60923.08
09:50:57|60923.07
09:50:57|60923.07
09:50:58|60923.07
09:50:59|60923.08
09:51:01|60923.08
09:51:01|60923.15
09:51:03|60923.15
09:51:03|60923.16
09:51:04|60925.06
09:51:06|60928.38
09:51:07|60928.38
09:51:07|60928.38
09:51:09|60928.38
09:51:09|60924.5
09:51:10|60924.47
09:51:12|60924.47
09:51:14|60922.77
09:51:14|60909.76
09:51:15|60909.75
09:51:17|60909.75
09:51:17|60909.7
09:51:19|60909.7
09:51:19|60909.69
09:51:20|60911.4
09:51:21|60911.4
09:51:22|60909.82
09:51:24|60909.21
09:51:24|60909.2
09:51:25|60909.2
09:51:26|60909.2
09:51:28|60909.2
09:51:28|60909.21
09:51:30|60909.21
09:51:30|60906.19
09:51:31|60906.19
09:51:33|60906.2
09:51:33|60906.2
09:51:34|60906.2
09:51:35|60906.2
09:51:36|60904.53
09:51:38|60904.51
09:51:39|60904.51
09:51:41|60900.96
09:51:42|60900.95
09:51:43|60900.78
09:51:44|60900.78
09:51:45|60900.78
09:51:46|60900.78
09:51:47|60900.77
09:51:48|60896.02
09:51:49|60896.12
09:51:50|60896.87
09:51:51|60898.59
09:51:52|60898.58
09:51:53|60898.59
09:51:55|60898.59
09:51:56|60898.59
09:51:56|60898.59
09:51:57|60898.58
09:51:58|60898.58
09:51:59|60898.55
09:52:01|60898.55
09:52:01|60909.01
09:52:02|60906.24
09:52:04|60891.32
09:52:05|60883.41
09:52:05|60883.41
09:52:07|60882.39
09:52:07|60882.4
09:52:09|60882.4
09:52:10|60882.39
09:52:10|60882.39
09:52:11|60880.01
09:52:13|60880.
09:52:14|60880.
09:52:15|60880.01
09:52:16|60880.01
09:52:17|60880.01
09:52:18|60886.19
09:52:19|60891.78
09:52:20|60905.69
09:52:21|60905.68
09:52:22|60905.68
09:52:23|60905.68
09:52:24|60906.24
09:52:25|60909.28
09:52:26|60912.33
09:52:27|60912.33
09:52:28|60912.33
09:52:29|60912.33
09:52:30|60912.33
09:52:31|60912.33
09:52:32|60912.33
09:52:33|60912.33
09:52:34|60912.33
09:52:35|60912.28
09:52:36|60912.27
09:52:37|60912.27
09:52:38|60910.42
09:52:39|60910.42
09:52:40|60910.42
09:52:42|60910.41
09:52:43|60910.42
09:52:45|60889.91
09:52:46|60886.3
09:52:47|60883.44
09:52:49|60879.34
09:52:49|60883.64
09:52:50|60880.58
09:52:51|60880.58
09:52:52|60880.58
09:52:54|60879.34
09:52:55|60880.03
09:52:57|60880.02
09:52:57|60880.02
09:52:58|60885.06
09:53:00|60894.51
09:53:01|60899.52
09:53:02|60908.07
09:53:02|60905.41
09:53:04|60904.13
09:53:04|60904.13
09:53:06|60904.13
09:53:07|60902.83
09:53:07|60902.84
09:53:09|60887.21
09:53:09|60883.66
09:53:11|60883.67
09:53:12|60883.66
09:53:12|60883.85
09:53:13|60895.37
09:53:14|60891.8
09:53:16|60895.37
09:53:17|60900.4
09:53:18|60900.39
09:53:18|60900.39
09:53:19|60895.34
09:53:20|60895.34
09:53:21|60900.24
09:53:22|60900.24
09:53:23|60900.24
09:53:25|60900.24
09:53:25|60900.23
09:53:26|60891.8
09:53:27|60899.49
09:53:28|60899.49
09:53:29|60899.49
09:53:30|60896.49
09:53:32|60896.49
09:53:32|60896.49
09:53:34|60896.5
09:53:34|60896.5
09:53:35|60896.5
09:53:36|60896.48
09:53:37|60896.49
09:53:38|60896.48
09:53:40|60896.48
09:53:42|60896.49
09:53:43|60893.43
09:53:44|60893.43
09:53:46|60896.48
09:53:46|60896.48
09:53:48|60893.42
09:53:49|60893.43
09:53:49|60890.32
09:53:51|60888.69
09:53:52|60888.69
09:53:53|60888.68
09:53:54|60888.69
09:53:55|60888.69
09:53:56|60888.68
09:53:57|60888.69
09:53:58|60888.69
09:53:59|60893.35
09:54:00|60893.36
09:54:01|60893.35
09:54:02|60893.35
09:54:03|60895.75
09:54:04|60895.76
09:54:05|60888.72
09:54:06|60888.72
09:54:07|60888.77
09:54:08|60888.77
09:54:09|60891.14
09:54:10|60891.14
09:54:11|60892.98
09:54:12|60892.97
09:54:13|60892.97
09:54:14|60893.35
09:54:15|60892.98
09:54:16|60889.93
09:54:17|60889.93
09:54:18|60889.92
09:54:19|60889.13
09:54:20|60889.13
09:54:22|60889.13
09:54:22|60892.
09:54:23|60892.01
09:54:24|60889.16
09:54:25|60889.16
09:54:26|60889.16
09:54:27|60889.16
09:54:28|60889.12
09:54:29|60889.12
09:54:30|60889.12
09:54:31|60889.12
09:54:32|60889.12
09:54:33|60889.12
09:54:34|60889.12
09:54:36|60889.12
09:54:36|60889.13
09:54:37|60889.12
09:54:38|60889.11
09:54:39|60889.12
09:54:41|60889.12
09:54:42|60888.71
09:54:44|60889.93
09:54:45|60889.92
09:54:46|60889.92
09:54:47|60888.72
09:54:48|60888.75
09:54:49|60899.61
09:54:51|60891.14
09:54:51|60900.08
09:54:52|60900.08
09:54:53|60900.08
09:54:54|60900.07
09:54:55|60892.24
09:54:56|60888.7
09:54:57|60888.
09:54:58|60888.
09:54:59|60888.
09:55:00|60888.01
09:55:01|60888.
09:55:02|60888.01
09:55:03|60888.
09:55:04|60888.
09:55:05|60888.01
09:55:06|60888.01
09:55:07|60874.27
09:55:08|60872.3
09:55:09|60872.3
09:55:11|60872.3
09:55:11|60877.86
09:55:12|60855.22
09:55:13|60855.21
09:55:14|60855.22
09:55:15|60855.22
09:55:16|60855.21
09:55:17|60855.21
09:55:18|60855.15
09:55:19|60855.14
09:55:20|60855.14
09:55:22|60855.14
09:55:23|60854.76
09:55:24|60850.86
09:55:25|60850.86
09:55:26|60850.86
09:55:27|60854.3
09:55:28|60853.64
09:55:29|60844.89
09:55:30|60850.69
09:55:31|60850.43
09:55:32|60850.43
09:55:33|60850.44
09:55:34|60852.56
09:55:35|60852.57
09:55:36|60848.07
09:55:37|60851.06
09:55:38|60851.06
09:55:39|60847.96
09:55:40|60847.78
09:55:41|60844.88
09:55:42|60844.88
09:55:44|60844.88
09:55:45|60844.88
09:55:46|60844.89
09:55:48|60846.02
09:55:49|60847.79
09:55:50|60844.64
09:55:52|60845.34
09:55:53|60845.33
09:55:54|60844.63
09:55:55|60833.33
09:55:56|60819.06
09:55:57|60819.15
09:55:58|60823.37
09:55:59|60823.33
09:56:00|60823.35
09:56:01|60823.35
09:56:02|60823.35
09:56:03|60823.34
09:56:04|60823.35
09:56:05|60826.34
09:56:06|60825.73
09:56:07|60825.74
09:56:08|60835.53
09:56:09|60832.23
09:56:10|60832.22
09:56:11|60826.11
09:56:12|60828.2
09:56:13|60835.19
09:56:14|60835.2
09:56:15|60835.18
09:56:16|60835.18
09:56:17|60835.18
09:56:18|60835.18
09:56:19|60835.18
09:56:20|60826.07
09:56:21|60830.11
09:56:22|60830.11
09:56:23|60832.15
09:56:24|60832.15
09:56:25|60834.84
09:56:26|60834.84
09:56:27|60834.06
09:56:28|60834.06
09:56:29|60834.06
09:56:30|60834.06
09:56:31|60834.02
09:56:33|60834.02
09:56:33|60834.02
09:56:34|60844.19
09:56:36|60844.19
09:56:37|60847.78
09:56:38|60847.78
09:56:39|60847.78
09:56:40|60847.78
09:56:41|60847.78
09:56:41|60852.15
09:56:42|60855.14
09:56:44|60862.79
09:56:46|60866.6
09:56:46|60866.6
09:56:48|60866.6
09:56:49|60865.81
09:56:49|60851.21
09:56:50|60842.87
09:56:52|60842.86
09:56:53|60835.08
09:56:54|60839.8
09:56:55|60842.68
09:56:56|60845.07
09:56:57|60851.4
09:56:57|60851.4
09:56:59|60851.4
09:57:00|60851.41
09:57:01|60851.4
09:57:02|60851.41
09:57:03|60839.82
09:57:04|60839.82
09:57:05|60839.82
09:57:06|60836.9
09:57:07|60836.9
09:57:08|60839.62
09:57:09|60839.62
09:57:10|60839.62
09:57:11|60839.62
09:57:12|60831.69
09:57:13|60831.69
09:57:14|60831.69
09:57:15|60823.71
09:57:16|60823.72
09:57:17|60823.72
09:57:18|60823.68
09:57:19|60823.68
09:57:20|60823.68
09:57:21|60823.68
09:57:22|60820.01
09:57:23|60820.54
09:57:24|60820.54
09:57:25|60831.53
09:57:26|60831.53
09:57:27|60825.57
09:57:28|60825.57
09:57:29|60820.05
09:57:30|60820.05
09:57:31|60820.01
09:57:32|60820.01
09:57:33|60820.01
09:57:34|60820.
09:57:35|60820.01
09:57:36|60820.01
09:57:37|60820.01
09:57:38|60820.
09:57:39|60820.
09:57:40|60820.01
09:57:41|60820.01
09:57:42|60820.01
09:57:43|60825.04
09:57:44|60824.99
09:57:46|60821.74
09:57:48|60821.74
09:57:48|60821.74
09:57:49|60821.74
09:57:50|60821.75
09:57:51|60821.75
09:57:52|60821.77
09:57:54|60827.08
09:57:55|60823.83
09:57:56|60823.87
09:57:57|60823.86
09:57:58|60823.86
09:57:59|60817.92
09:58:00|60819.83
09:58:01|60819.26
09:58:02|60819.26
09:58:04|60819.25
09:58:05|60819.76
09:58:05|60819.76
09:58:07|60819.76
09:58:08|60819.8
09:58:09|60810.64
09:58:10|60810.63
09:58:11|60810.63
09:58:11|60810.63
09:58:13|60810.63
09:58:14|60810.64
09:58:15|60806.4
09:58:16|60806.35
09:58:17|60806.35
09:58:18|60806.35
09:58:19|60804.06
09:58:20|60801.92
09:58:21|60801.93
09:58:22|60801.93
09:58:23|60801.93
09:58:24|60801.93
09:58:25|60801.93
09:58:26|60808.02
09:58:27|60812.51
09:58:28|60805.53
09:58:29|60804.22
09:58:30|60807.91
09:58:31|60820.39
09:58:32|60807.91
09:58:33|60807.91
09:58:34|60807.91
09:58:35|60807.91
09:58:36|60807.9
09:58:37|60807.9
09:58:38|60801.79
09:58:39|60801.79
09:58:40|60806.25
09:58:41|60804.85
09:58:42|60820.99
09:58:43|60820.99
09:58:44|60820.98
09:58:45|60820.98
09:58:46|60820.98
09:58:48|60817.75
09:58:49|60817.75
09:58:50|60817.76
09:58:51|60830.06
09:58:52|60819.88
09:58:54|60819.89
09:58:55|60826.92
09:58:56|60813.01
09:58:57|60817.51
09:58:58|60817.51
09:58:59|60818.35
09:59:00|60818.35
09:59:02|60818.35
09:59:03|60818.35
09:59:04|60818.36
09:59:04|60818.36
09:59:07|60815.36
09:59:07|60817.26
09:59:08|60817.26
09:59:09|60817.25
09:59:10|60823.38
09:59:12|60836.54
09:59:13|60840.
09:59:14|60849.28
09:59:15|60849.28
09:59:16|60849.27
09:59:17|60849.27
09:59:18|60846.21
09:59:19|60849.26
09:59:20|60850.44
09:59:21|60869.2
09:59:22|60863.85
09:59:23|60847.21
09:59:24|60847.21
09:59:25|60847.2
09:59:26|60843.08
09:59:27|60843.08
09:59:28|60842.82
09:59:29|60842.82
09:59:30|60842.82
09:59:31|60851.82
09:59:32|60864.
09:59:33|60863.99
09:59:34|60862.28
09:59:35|60859.09
09:59:36|60861.93
09:59:37|60857.97
09:59:38|60857.97
09:59:39|60861.35
09:59:40|60861.36
09:59:41|60861.36
09:59:42|60858.38
09:59:44|60860.87
09:59:45|60860.87
09:59:46|60860.99
09:59:46|60863.86
09:59:48|60870.85
09:59:50|60864.48
09:59:51|60867.09
09:59:52|60867.13
09:59:53|60869.66
09:59:55|60864.49
09:59:56|60866.38
09:59:57|60860.98
09:59:58|60857.98
09:59:59|60857.98
10:00:00|60857.98
10:00:01|60857.98
10:00:02|60851.69
10:00:03|60851.69
10:00:04|60851.69
10:00:05|60863.86
10:00:06|60869.65
10:00:07|60867.19
10:00:08|60867.19
10:00:09|60867.18
10:00:10|60867.14
10:00:11|60867.14
10:00:12|60873.91
10:00:13|60882.3
10:00:14|60883.17
10:00:15|60887.48
10:00:16|60885.7
10:00:17|60885.7
10:00:18|60887.33
10:00:19|60879.1
10:00:20|60868.46
10:00:21|60868.45
10:00:22|60858.62
10:00:23|60858.62
10:00:24|60861.23
10:00:25|60861.23
10:00:26|60861.22
10:00:27|60861.23
10:00:28|60849.75
10:00:29|60843.89
10:00:30|60847.34
10:00:31|60849.14
10:00:32|60849.14
10:00:33|60846.1
10:00:34|60846.1
10:00:35|60846.09
10:00:36|60847.32
10:00:37|60846.12
10:00:38|60836.54
10:00:39|60836.53
10:00:40|60836.53
10:00:41|60840.51
10:00:43|60841.4
10:00:44|60841.4
10:00:45|60841.36
10:00:46|60836.55
10:00:47|60827.41
10:00:49|60806.56
10:00:50|60816.52
10:00:51|60816.53
10:00:52|60817.
10:00:53|60816.99
10:00:54|60816.52
10:00:56|60816.51
10:00:57|60812.94
10:00:58|60812.95
10:00:59|60807.14
10:01:00|60811.62
10:01:01|60811.63
10:01:03|60808.58
10:01:04|60808.61
10:01:05|60808.6
10:01:06|60808.61
10:01:07|60806.11
10:01:08|60806.1
10:01:09|60806.11
10:01:10|60806.1
10:01:11|60806.1
10:01:12|60806.1
10:01:13|60806.1
10:01:14|60806.1
10:01:15|60806.11
10:01:16|60808.09
10:01:17|60808.09
10:01:18|60808.09
10:01:19|60811.14
10:01:20|60811.14
10:01:21|60811.13
10:01:22|60811.14
10:01:23|60806.72
10:01:24|60808.78
10:01:25|60808.78
10:01:26|60808.77
10:01:27|60808.77
10:01:28|60808.77
10:01:29|60808.77
10:01:30|60808.77
10:01:31|60808.77
10:01:32|60806.1
10:01:33|60806.11
10:01:34|60809.82
10:01:35|60809.82
10:01:36|60812.91
10:01:37|60809.81
10:01:38|60809.81
10:01:39|60809.87
10:01:40|60809.87
10:01:41|60810.42
10:01:42|60816.05
10:01:43|60810.9
10:01:44|60810.89
10:01:45|60810.89
10:01:46|60813.91
10:01:47|60819.97
10:01:48|60827.08
10:01:50|60827.08
10:01:51|60827.08
10:01:52|60827.08
10:01:53|60827.98
10:01:55|60829.85
10:01:56|60829.85
10:01:57|60833.8
10:01:58|60833.8
10:01:59|60833.79
10:02:00|60833.8
10:02:00|60833.8
10:02:02|60833.79
10:02:03|60827.99
10:02:04|60827.99
10:02:05|60833.8
10:02:06|60830.73
10:02:07|60837.53
10:02:08|60853.44
10:02:10|60850.3
10:02:10|60850.31
10:02:11|60853.45
10:02:13|60855.21
10:02:14|60855.22
10:02:14|60855.22
10:02:16|60862.07
10:02:17|60857.21
10:02:18|60851.12
10:02:19|60851.12
10:02:20|60851.12
10:02:21|60856.19
10:02:22|60856.19
10:02:23|60856.19
10:02:24|60856.19
10:02:25|60859.34
10:02:26|60859.34
10:02:27|60859.35
10:02:28|60859.35
10:02:29|60863.63
10:02:30|60866.91
10:02:31|60871.28
10:02:32|60874.45
10:02:33|60877.44
10:02:34|60882.17
10:02:35|60882.17
10:02:36|60882.21
10:02:37|60882.21
10:02:38|60882.21
10:02:39|60887.65
10:02:40|60888.
10:02:42|60886.79
10:02:42|60886.79
10:02:44|60887.65
10:02:45|60892.5
10:02:46|60887.66
10:02:47|60889.
10:02:48|60889.
10:02:48|60889.01
10:02:51|60889.
10:02:52|60887.66
10:02:53|60887.67
10:02:54|60889.01
10:02:55|60887.69
10:02:57|60860.81
10:02:58|60871.44
10:02:59|60890.83
10:03:00|60892.5
10:03:01|60894.57
10:03:02|60894.57
10:03:04|60884.94
10:03:04|60891.46
10:03:06|60891.46
10:03:06|60891.46
10:03:07|60884.08
10:03:08|60889.91
10:03:09|60891.51
10:03:10|60891.51
10:03:11|60891.5
10:03:12|60891.5
10:03:13|60890.95
10:03:14|60887.69
10:03:15|60887.69
10:03:16|60887.69
10:03:17|60887.69
10:03:18|60887.91
10:03:19|60887.93
10:03:20|60887.99
10:03:21|60887.99
10:03:22|60876.21
10:03:23|60876.21
10:03:24|60870.
10:03:26|60865.07
10:03:27|60865.03
10:03:27|60865.02
10:03:28|60862.04
10:03:29|60859.35
10:03:30|60848.3
10:03:31|60841.87
10:03:32|60835.92
10:03:33|60834.86
10:03:34|60834.86
10:03:35|60834.86
10:03:36|60834.86
10:03:37|60834.86
10:03:38|60834.86
10:03:39|60834.86
10:03:40|60834.86
10:03:41|60841.15
10:03:42|60837.92
10:03:43|60837.92
10:03:44|60837.92
10:03:45|60836.49
10:03:46|60836.49
10:03:47|60818.88
10:03:48|60816.01
10:03:49|60815.04
10:03:51|60813.55
10:03:53|60813.54
10:03:54|60817.92
10:03:55|60817.92
10:03:57|60817.92
10:03:58|60817.92
10:03:58|60817.93
10:04:00|60817.92
10:04:01|60817.91
10:04:02|60806.24
10:04:03|60809.31
10:04:04|60811.83
10:04:05|60814.87
10:04:06|60814.88
10:04:07|60814.88
10:04:08|60814.88
10:04:09|60814.87
10:04:10|60814.87
10:04:11|60814.87
10:04:12|60814.87
10:04:14|60809.44
10:04:14|60809.43
10:04:15|60809.43
10:04:16|60809.43
10:04:17|60809.44
10:04:19|60814.88
10:04:19|60815.86
10:04:21|60815.86
10:04:21|60815.85
10:04:23|60814.35
10:04:23|60814.35
10:04:25|60814.35
10:04:25|60814.35
10:04:26|60814.35
10:04:28|60815.88
10:04:29|60815.89
10:04:29|60812.83
10:04:30|60812.82
10:04:31|60816.63
10:04:32|60805.94
10:04:34|60808.97
10:04:34|60811.41
10:04:35|60811.4
10:04:36|60811.4
10:04:37|60811.4
10:04:38|60813.24
10:04:40|60813.24
10:04:40|60817.36
10:04:41|60817.36
10:04:43|60817.36
10:04:44|60817.37
10:04:44|60817.34
10:04:45|60814.68
10:04:46|60814.68
10:04:47|60814.68
10:04:48|60814.68
10:04:50|60812.48
10:04:50|60814.65
10:04:52|60814.66
10:04:53|60811.4
10:04:55|60814.39
10:04:57|60814.38
10:04:58|60811.95
10:04:58|60814.38
10:05:00|60811.4
10:05:01|60811.41
10:05:03|60811.4
10:05:04|60812.96
10:05:05|60812.96
10:05:06|60812.96
10:05:07|60812.97
10:05:08|60812.96
10:05:09|60794.31
10:05:10|60794.31
10:05:11|60794.31
10:05:12|60794.31
10:05:13|60808.62
10:05:14|60808.61
10:05:15|60808.62
10:05:16|60808.62
10:05:17|60799.99
10:05:18|60799.99
10:05:19|60796.42
10:05:20|60796.41
10:05:21|60796.42
10:05:22|60796.41
10:05:23|60796.41
10:05:24|60796.41
10:05:26|60794.5
10:05:26|60793.61
10:05:29|60789.
10:05:29|60789.
10:05:30|60789.
10:05:31|60789.
10:05:32|60789.
10:05:33|60789.
10:05:34|60789.01
10:05:35|60789.
10:05:36|60789.
10:05:37|60789.
10:05:38|60789.01
10:05:39|60788.98
10:05:40|60788.96
10:05:41|60787.04
10:05:43|60787.04
10:05:43|60787.05
10:05:44|60785.29
10:05:45|60818.62
10:05:46|60842.1
10:05:47|60849.99
10:05:48|60844.44
10:05:49|60844.45
10:05:50|60830.57
10:05:51|60843.09
10:05:53|60849.15
10:05:55|60846.31
10:05:56|60843.15
10:05:57|60846.
10:05:58|60846.
10:06:00|60845.99
10:06:02|60845.12
10:06:02|60845.12
10:06:03|60855.81
10:06:04|60863.82
10:06:05|60871.99
10:06:06|60877.44
10:06:07|60885.62
10:06:09|60879.52
10:06:09|60877.44
10:06:10|60886.25
10:06:11|60886.24
10:06:12|60886.24
10:06:13|60886.24
10:06:14|60882.74
10:06:15|60885.48
10:06:16|60879.99
10:06:17|60882.26
10:06:18|60893.86
10:06:19|60899.99
10:06:20|60904.13
10:06:21|60909.
10:06:22|60916.3
10:06:23|60900.77
10:06:24|60902.77
10:06:26|60906.07
10:06:26|60907.97
10:06:27|60910.7
10:06:28|60910.7
10:06:29|60917.29
10:06:30|60917.3
10:06:32|60924.52
10:06:32|60934.66
10:06:33|60922.07
10:06:34|60915.56
10:06:35|60911.43
10:06:36|60915.31
10:06:38|60915.31
10:06:38|60916.78
10:06:39|60917.25
10:06:41|60924.86
10:06:41|60914.69
10:06:43|60914.69
10:06:43|60914.69
10:06:44|60914.68
10:06:46|60914.69
10:06:47|60914.69
10:06:47|60916.27
10:06:49|60916.84
10:06:49|60916.84
10:06:50|60916.83
10:06:51|60916.81
10:06:52|60922.47
10:06:54|60918.5
10:06:56|60918.5
10:06:57|60918.5
10:06:59|60918.5
10:07:00|60918.5
10:07:01|60933.86
10:07:02|60938.28
10:07:03|60939.82
10:07:05|60946.73
10:07:05|60948.
10:07:06|60948.
10:07:08|60950.74
10:07:09|60940.11
10:07:10|60941.83
10:07:11|60947.89
10:07:12|60955.18
10:07:13|60969.19
10:07:14|60969.2
10:07:15|60969.2
10:07:16|60969.2
10:07:17|60969.2
10:07:18|60966.34
10:07:18|60969.2
10:07:20|60969.19
10:07:21|60958.35
10:07:21|60958.06
10:07:23|60964.62
10:07:24|60964.27
10:07:25|60960.34
10:07:26|60960.37
10:07:27|60960.37
10:07:28|60964.27
10:07:29|60964.33
10:07:30|60964.33
10:07:31|60966.79
10:07:32|60968.02
10:07:33|60969.19
10:07:34|60969.19
10:07:35|60969.18
10:07:36|60972.24
10:07:37|60972.82
10:07:38|60975.94
10:07:39|60980.
10:07:40|60980.
10:07:41|60979.99
10:07:42|60980.
10:07:42|60980.01
10:07:43|60980.02
10:07:44|60980.01
10:07:46|60980.01
10:07:48|60980.02
10:07:49|60980.02
10:07:49|60980.02
10:07:50|60980.02
10:07:51|60983.99
10:07:52|60984.
10:07:53|60983.99
10:07:55|60984.
10:07:57|61000.52
10:07:58|61007.
10:08:00|61009.98
10:08:01|61010.46
10:08:02|61012.42
10:08:03|61028.4
10:08:04|61030.24
10:08:06|61035.96
10:08:07|61038.15
10:08:07|61038.15
10:08:08|61039.99
10:08:10|61039.99
10:08:11|61040.
10:08:11|61039.99
10:08:12|61040.02
10:08:14|61042.32
10:08:15|61043.47
10:08:15|61027.42
10:08:17|61024.31
10:08:18|61025.19
10:08:19|61033.85
10:08:20|61033.85
10:08:21|61030.26
10:08:21|61030.26
10:08:22|61037.86
10:08:23|61030.03
10:08:24|61024.31
10:08:25|61021.26
10:08:27|61001.18
10:08:28|61009.95
10:08:28|61009.96
10:08:30|61009.96
10:08:31|61011.54
10:08:32|61011.53
10:08:33|61011.54
10:08:33|61011.54
10:08:35|61011.54
10:08:35|61011.54
10:08:36|61004.35
10:08:37|60995.
10:08:38|60995.
10:08:39|61004.8
10:08:41|60994.99
10:08:41|60994.98
10:08:42|60988.7
10:08:43|60990.01
10:08:44|60990.01
10:08:45|60990.19
10:08:46|60990.19
10:08:48|60990.19
10:08:49|60989.66
10:08:49|60989.66
10:08:50|60989.66
10:08:51|60985.59
10:08:52|60985.59
10:08:54|60988.46
10:08:54|60974.72
10:08:56|60977.71
10:08:58|60987.18
10:08:59|60987.17
10:09:00|60976.47
10:09:01|60974.71
10:09:02|60971.37
10:09:03|60971.38
10:09:04|60974.72
10:09:06|60982.9
10:09:08|60982.9
10:09:09|60979.
10:09:10|60978.99
10:09:11|60978.99
10:09:13|60978.99
10:09:14|60978.99
10:09:15|60978.99
10:09:16|60978.99
10:09:17|60978.99
10:09:17|60978.99
10:09:19|60978.99
10:09:20|60978.99
10:09:21|60978.99
10:09:22|60979.
10:09:22|60978.99
10:09:24|60978.99
10:09:24|60978.99
10:09:26|60978.96
10:09:27|60978.96
10:09:28|60978.97
10:09:29|60978.97
10:09:30|60978.97
10:09:30|60978.99
10:09:32|60986.89
10:09:33|60986.89
10:09:33|60986.86
10:09:35|60970.92
10:09:36|60970.88
10:09:36|60952.05
10:09:37|60950.75
10:09:38|60946.66
10:09:40|60946.66
10:09:40|60943.14
10:09:42|60948.61
10:09:42|60955.26
10:09:43|60952.95
10:09:44|60952.95
10:09:45|60952.95
10:09:46|60952.95
10:09:47|60952.95
10:09:48|60955.11
10:09:49|60955.11
10:09:50|60955.11
10:09:52|60955.11
10:09:52|60955.11
10:09:54|60955.11
10:09:55|60952.73
10:09:55|60952.73
10:09:58|60952.73
10:09:59|60949.62
10:10:00|60952.72
10:10:02|60952.3
10:10:03|60958.15
10:10:04|60977.62
10:10:05|60978.78
10:10:06|60978.78
10:10:07|60971.01
10:10:08|60960.19
10:10:09|60957.08
10:10:10|60957.08
10:10:11|60953.7
10:10:12|60952.95
10:10:13|60952.96
10:10:14|60950.79
10:10:15|60950.79
10:10:16|60950.79
10:10:17|60952.76
10:10:18|60948.28
10:10:19|60934.32
10:10:20|60931.86
10:10:21|60928.01
10:10:22|60928.01
10:10:23|60928.01
10:10:24|60923.79
10:10:25|60923.78
10:10:26|60923.78
10:10:27|60928.38
10:10:28|60939.95
10:10:29|60939.96
10:10:30|60930.58
10:10:31|60936.85
10:10:32|60928.25
10:10:33|60925.76
10:10:34|60920.5
10:10:35|60909.76
10:10:36|60912.18
10:10:37|60912.18
10:10:38|60911.89
10:10:39|60911.88
10:10:40|60909.76
10:10:41|60904.72
10:10:42|60904.18
10:10:43|60904.14
10:10:44|60901.62
10:10:45|60904.09
10:10:46|60901.77
10:10:47|60903.6
10:10:48|60909.73
10:10:49|60909.74
10:10:50|60914.93
10:10:51|60919.53
10:10:52|60919.53
10:10:53|60919.54
10:10:54|60916.45
10:10:55|60914.95
10:10:56|60916.46
10:10:57|60916.45
10:10:59|60916.46
10:11:00|60916.46
10:11:02|60916.44
10:11:03|60916.43
10:11:04|60916.44
10:11:06|60912.18
10:11:06|60909.13
10:11:07|60912.17
10:11:08|60909.28
10:11:09|60909.29
10:11:10|60912.99
10:11:11|60912.98
10:11:12|60916.28
10:11:13|60916.28
10:11:14|60930.9
10:11:15|60930.91
10:11:16|60933.68
10:11:17|60930.96
10:11:19|60933.67
10:11:21|60920.85
10:11:21|60912.53
10:11:22|60896.95
10:11:23|60894.01
10:11:24|60894.01
10:11:25|60894.01
10:11:26|60894.
10:11:27|60894.
10:11:28|60894.01
10:11:29|60894.
10:11:30|60908.99
10:11:31|60903.47
10:11:32|60904.78
10:11:33|60912.91
10:11:34|60915.41
10:11:35|60915.45
10:11:36|60911.3
10:11:37|60915.95
10:11:38|60915.95
10:11:39|60920.23
10:11:40|60916.56
10:11:41|60916.56
10:11:42|60916.57
10:11:43|60920.14
10:11:44|60916.57
10:11:45|60918.32
10:11:46|60919.23
10:11:47|60923.78
10:11:48|60919.27
10:11:49|60919.27
10:11:50|60919.27
10:11:51|60919.44
10:11:52|60919.27
10:11:53|60919.27
10:11:54|60916.57
10:11:55|60916.57
10:11:56|60916.57
10:11:57|60916.58
10:11:59|60918.77
10:12:01|60927.73
10:12:02|60928.24
10:12:03|60928.25
10:12:04|60928.25
10:12:06|60934.
10:12:07|60939.95
10:12:08|60939.96
10:12:08|60939.95
10:12:10|60939.96
10:12:11|60939.96
10:12:12|60947.06
10:12:13|60947.06
10:12:14|60947.06
10:12:15|60947.06
10:12:16|60947.05
10:12:17|60931.99
10:12:18|60931.99
10:12:19|60931.99
10:12:20|60931.99
10:12:21|60934.03
10:12:22|60937.1
10:12:23|60946.37
10:12:24|60946.37
10:12:25|60946.37
10:12:26|60946.37
10:12:27|60946.38
10:12:28|60947.06
10:12:29|60949.34
10:12:30|60950.01
10:12:31|60946.33
10:12:32|60941.33
10:12:33|60930.72
10:12:34|60937.91
10:12:35|60931.85
10:12:36|60931.84
10:12:37|60931.84
10:12:38|60931.84
10:12:39|60931.84
10:12:40|60931.8
10:12:41|60930.62
10:12:42|60930.61
10:12:43|60930.62
10:12:44|60930.61
10:12:45|60930.61
10:12:46|60928.98
10:12:47|60928.98
10:12:48|60928.98
10:12:49|60948.63
10:12:50|60948.63
10:12:51|60932.91
10:12:52|60932.9
10:12:53|60932.91
10:12:54|60935.95
10:12:55|60939.8
10:12:56|60939.81
10:12:57|60939.81
10:12:58|60941.83
10:12:59|60941.83
10:13:01|60942.15
10:13:03|60932.9
10:13:04|60927.88
10:13:04|60927.87
10:13:05|60927.87
10:13:07|60927.87
10:13:09|60932.85
10:13:09|60927.86
10:13:10|60927.86
10:13:11|60927.86
10:13:12|60929.45
10:13:13|60929.45
10:13:14|60929.44
10:13:15|60926.47
10:13:16|60925.74
10:13:18|60925.74
10:13:18|60925.74
10:13:20|60925.69
10:13:20|60910.47
10:13:21|60900.16
10:13:22|60900.16
10:13:23|60900.15
10:13:24|60894.56
10:13:25|60888.89
10:13:26|60888.89
10:13:27|60888.88
10:13:28|60888.88
10:13:29|60888.88
10:13:30|60888.89
10:13:31|60888.89
10:13:33|60888.88
10:13:33|60888.88
10:13:35|60888.89
10:13:36|60888.89
10:13:37|60899.24
10:13:38|60899.23
10:13:39|60899.19
10:13:40|60895.16
10:13:41|60895.16
10:13:42|60895.17
10:13:43|60895.17
10:13:43|60898.76
10:13:44|60898.77
10:13:46|60895.7
10:13:47|60904.95
10:13:48|60899.92
10:13:49|60901.89
10:13:50|60901.89
10:13:50|60898.05
10:13:52|60898.05
10:13:53|60901.88
10:13:55|60908.17
10:13:56|60898.19
10:13:56|60898.19
10:13:57|60898.18
10:13:58|60898.14
10:13:59|60890.89
10:14:01|60893.08
10:14:03|60892.78
10:14:04|60893.09
10:14:05|60893.09
10:14:06|60893.09
10:14:07|60893.09
10:14:08|60902.72
10:14:09|60903.57
10:14:10|60906.65
10:14:11|60906.65
10:14:12|60898.62
10:14:13|60893.09
10:14:14|60888.88
10:14:15|60884.65
10:14:16|60880.
10:14:17|60878.52
10:14:18|60877.44
10:14:19|60877.44
10:14:20|60877.44
10:14:21|60879.43
10:14:22|60880.
10:14:23|60880.
10:14:24|60884.34
10:14:25|60881.01
10:14:26|60874.96
10:14:27|60870.34
10:14:28|60870.35
10:14:29|60854.79
10:14:30|60849.58
10:14:31|60846.41
10:14:32|60846.42
10:14:33|60854.01
10:14:34|60854.
10:14:35|60854.
10:14:36|60851.21
10:14:37|60847.6
10:14:38|60857.64
10:14:39|60871.68
10:14:40|60871.68
10:14:41|60871.68
10:14:42|60871.69
10:14:43|60871.69
10:14:44|60871.69
10:14:45|60862.56
10:14:46|60855.91
10:14:47|60855.91
10:14:48|60849.83
10:14:49|60849.84
10:14:50|60849.84
10:14:51|60852.85
10:14:52|60852.86
10:14:53|60858.37
10:14:54|60858.36
10:14:55|60864.82
10:14:56|60867.85
10:14:57|60867.87
10:14:58|60867.84
10:14:59|60867.83
10:15:00|60867.84
10:15:01|60866.85
10:15:03|60866.86
10:15:05|60872.14
10:15:05|60877.43
10:15:07|60887.52
10:15:08|60887.52
10:15:09|60887.52
10:15:10|60887.52
10:15:11|60887.51
10:15:11|60887.89
10:15:12|60894.24
10:15:14|60894.27
10:15:14|60897.22
10:15:16|60909.74
10:15:17|60912.43
10:15:18|60926.26
10:15:19|60928.
10:15:20|60937.13
10:15:21|60945.14
10:15:22|60947.92
10:15:24|60949.99
10:15:24|60943.02
10:15:25|60943.07
10:15:26|60946.79
10:15:27|60945.93
10:15:28|60949.48
10:15:29|60949.99
10:15:30|60949.99
10:15:31|60949.95
10:15:32|60949.95
10:15:33|60949.95
10:15:34|60949.94
10:15:35|60949.94
10:15:36|60949.95
10:15:37|60949.95
10:15:38|60949.94
10:15:39|60949.94
10:15:40|60949.99
10:15:41|60947.4
10:15:42|60949.99
10:15:43|60949.95
10:15:44|60949.95
10:15:45|60949.96
10:15:46|60950.25
10:15:47|60952.2
10:15:48|60956.94
10:15:49|60956.93
10:15:50|60956.92
10:15:51|60956.92
10:15:52|60956.92
10:15:53|60956.93
10:15:54|60956.92
10:15:55|60954.62
10:15:56|60954.58
10:15:57|60954.57
10:15:58|60954.57
10:15:59|60959.99
10:16:00|60959.99
10:16:01|60959.99
10:16:03|60959.98
10:16:05|60958.63
10:16:06|60958.62
10:16:06|60958.63
10:16:07|60958.63
10:16:08|60958.63
10:16:09|60950.57
10:16:10|60950.57
10:16:11|60964.34
10:16:12|60964.34
10:16:13|60962.63
10:16:14|60968.98
10:16:15|60963.64
10:16:16|60963.65
10:16:17|60972.03
10:16:19|60976.69
10:16:20|60976.7
10:16:21|60976.69
10:16:22|60976.69
10:16:23|60976.69
10:16:24|60976.7
10:16:25|60977.08
10:16:26|60979.59
10:16:27|60979.59
10:16:28|60979.59
10:16:29|60979.59
10:16:30|60979.58
10:16:31|60979.59
10:16:32|60979.58
10:16:33|60979.58
10:16:34|60979.58
10:16:35|60976.69
10:16:36|60976.69
10:16:37|60976.69
10:16:38|60976.69
10:16:39|60976.7
10:16:40|60976.7
10:16:41|60976.69
10:16:42|60972.04
10:16:43|60972.03
10:16:44|60972.04
10:16:45|60972.03
10:16:46|60972.03
10:16:48|60972.03
10:16:49|60972.01
10:16:50|60972.01
10:16:51|60970.38
10:16:52|60970.18
10:16:53|60959.05
10:16:54|60954.56
10:16:55|60954.57
10:16:56|60954.7
10:16:57|60954.69
10:16:58|60959.82
10:16:59|60955.21
10:17:00|60959.77
10:17:01|60972.03
10:17:02|60980.01
10:17:03|60980.01
10:17:05|60979.75
10:17:07|60961.22
10:17:08|60961.23
10:17:08|60974.68
10:17:09|60974.68
10:17:11|60974.68
10:17:11|60978.54
10:17:13|60970.32
10:17:13|60972.7
10:17:15|60972.7
10:17:16|60972.8
10:17:17|60972.69
10:17:18|60972.69
10:17:19|60972.69
10:17:20|60972.69
10:17:21|60972.15
10:17:22|60967.22
10:17:23|60967.22
10:17:24|60971.12
10:17:25|60971.12
10:17:26|60971.12
10:17:26|60962.86
10:17:28|60962.87
10:17:29|60962.86
10:17:30|60962.87
10:17:31|60950.85
10:17:32|60950.85
10:17:32|60950.85
10:17:34|60950.85
10:17:35|60950.86
10:17:36|60951.02
10:17:38|60951.05
10:17:39|60951.06
10:17:39|60945.88
10:17:40|60933.67
10:17:41|60941.42
10:17:43|60944.98
10:17:44|60944.98
10:17:45|60944.9
10:17:46|60944.89
10:17:47|60944.89
10:17:48|60944.9
10:17:49|60944.9
10:17:50|60944.89
10:17:51|60944.89
10:17:52|60944.96
10:17:53|60944.96
10:17:54|60944.97
10:17:55|60944.96
10:17:56|60944.97
10:17:57|60944.96
10:17:58|60944.96
10:17:59|60944.96
10:18:00|60933.68
10:18:01|60937.78
10:18:02|60937.78
10:18:03|60937.78
10:18:05|60937.77
10:18:06|60937.78
10:18:08|60937.78
10:18:08|60937.78
10:18:09|60937.78
10:18:10|60933.66
10:18:12|60933.67
10:18:13|60936.53
10:18:14|60936.53
10:18:15|60936.53
10:18:17|60936.54
10:18:18|60936.54
10:18:18|60936.54
10:18:20|60936.54
10:18:20|60936.54
10:18:22|60941.03
10:18:23|60941.02
10:18:23|60941.02
10:18:25|60946.04
10:18:25|60946.05
10:18:27|60946.05
10:18:28|60946.05
10:18:28|60946.05
10:18:29|60934.37
10:18:31|60934.38
10:18:32|60934.38
10:18:33|60934.38
10:18:33|60934.37
10:18:35|60934.38
10:18:36|60936.68
10:18:37|60936.68
10:18:38|60941.03
10:18:39|60941.03
10:18:40|60941.03
10:18:41|60941.02
10:18:42|60938.01
10:18:43|60938.
10:18:44|60938.01
10:18:45|60938.01
10:18:46|60938.01
10:18:47|60942.28
10:18:48|60939.74
10:18:49|60939.74
10:18:50|60939.74
10:18:51|60939.74
10:18:52|60939.74
10:18:53|60939.74
10:18:55|60939.73
10:18:56|60938.02
10:18:57|60938.02
10:18:57|60938.02
10:18:58|60938.02
10:18:59|60938.02
10:19:01|60938.02
10:19:01|60938.
10:19:03|60935.74
10:19:03|60935.74
10:19:04|60935.74
10:19:07|60927.59
10:19:08|60909.77
10:19:09|60909.77
10:19:10|60919.01
10:19:12|60919.01
10:19:13|60923.62
10:19:14|60929.6
10:19:15|60929.61
10:19:16|60929.61
10:19:17|60929.61
10:19:18|60929.61
10:19:19|60929.6
10:19:21|60929.6
10:19:22|60931.78
10:19:23|60931.78
10:19:24|60931.78
10:19:25|60931.78
10:19:25|60931.78
10:19:27|60931.77
10:19:27|60931.78
10:19:28|60931.78
10:19:29|60931.78
10:19:30|60931.78
10:19:31|60931.78
10:19:33|60926.1
10:19:34|60926.1
10:19:34|60926.1
10:19:36|60926.1
10:19:36|60926.1
10:19:38|60926.1
10:19:38|60926.1
10:19:39|60926.1
10:19:40|60926.1
10:19:41|60926.09
10:19:42|60926.1
10:19:43|60926.1
10:19:45|60928.42
10:19:45|60926.1
10:19:46|60926.1
10:19:48|60923.22
10:19:48|60923.22
10:19:50|60916.67
10:19:51|60904.29
10:19:51|60900.01
10:19:53|60909.16
10:19:53|60909.17
10:19:54|60909.16
10:19:56|60909.17
10:19:56|60909.16
10:19:58|60909.16
10:19:58|60909.17
10:20:00|60909.17
10:20:01|60909.12
10:20:01|60906.27
10:20:02|60906.27
10:20:03|60900.
10:20:04|60903.05
10:20:05|60903.06
10:20:08|60903.06
10:20:09|60903.06
10:20:11|60900.83
10:20:12|60900.82
10:20:13|60900.82
10:20:14|60900.82
10:20:15|60900.83
10:20:16|60900.01
10:20:17|60900.01
10:20:19|60897.2
10:20:20|60884.38
10:20:21|60874.42
10:20:22|60874.42
10:20:23|60874.43
10:20:24|60858.96
10:20:25|60858.96
10:20:26|60870.85
10:20:27|60870.85
10:20:28|60870.85
10:20:29|60860.35
10:20:30|60860.35
10:20:31|60862.62
10:20:31|60844.64
10:20:33|60840.02
10:20:34|60840.03
10:20:35|60846.53
10:20:36|60843.49
10:20:37|60844.91
10:20:37|60844.91
10:20:39|60840.36
10:20:39|60842.12
10:20:41|60820.01
10:20:42|60816.
10:20:43|60823.82
10:20:43|60816.37
10:20:45|60828.55
10:20:45|60830.04
10:20:46|60829.98
10:20:48|60829.95
10:20:49|60810.61
10:20:50|60792.08
10:20:51|60787.99
10:20:52|60787.99
10:20:53|60787.99
10:20:53|60794.15
10:20:55|60799.97
10:20:56|60802.79
10:20:57|60802.79
10:20:57|60805.99
10:20:59|60815.48
10:20:59|60815.48
10:21:00|60817.8
10:21:01|60817.12
10:21:02|60824.38
10:21:04|60824.8
10:21:04|60824.79
10:21:05|60822.19
10:21:07|60819.84
10:21:08|60808.2
10:21:10|60791.53
10:21:10|60797.41
10:21:12|60797.42
10:21:12|60797.41
10:21:14|60797.42
10:21:15|60760.87
10:21:16|60774.9
10:21:16|60776.73
10:21:18|60774.94
10:21:19|60776.73
10:21:21|60776.73
10:21:21|60767.08
10:21:22|60773.33
10:21:23|60773.33
10:21:24|60774.93
10:21:25|60774.91
10:21:26|60774.92
10:21:27|60771.85
10:21:28|60776.72
10:21:29|60763.04
10:21:30|60760.87
10:21:31|60760.87
10:21:32|60760.86
10:21:33|60760.86
10:21:34|60760.86
10:21:35|60760.87
10:21:36|60760.86
10:21:37|60760.87
10:21:38|60760.
10:21:39|60758.42
10:21:40|60759.97
10:21:41|60759.95
10:21:42|60759.94
10:21:44|60759.91
10:21:45|60756.77
10:21:46|60756.77
10:21:47|60756.77
10:21:47|60756.77
10:21:49|60750.14
10:21:50|60750.14
10:21:51|60749.17
10:21:52|60748.34
10:21:53|60747.72
10:21:54|60745.15
10:21:55|60747.73
10:21:56|60748.11
10:21:56|60768.28
10:21:57|60757.86
10:21:58|60747.17
10:22:00|60747.17
10:22:01|60747.17
10:22:02|60746.01
10:22:02|60766.8
10:22:04|60760.29
10:22:04|60760.29
10:22:06|60753.88
10:22:07|60753.87
10:22:08|60753.87
10:22:10|60753.88
10:22:11|60751.74
10:22:11|60748.71
10:22:13|60753.49
10:22:14|60756.55
10:22:15|60752.13
10:22:17|60752.13
10:22:17|60752.13
10:22:19|60752.47
10:22:19|60759.6
10:22:20|60768.67
10:22:21|60770.78
10:22:22|60770.78
10:22:24|60774.01
10:22:24|60753.89
10:22:25|60753.88
10:22:26|60753.88
10:22:27|60753.89
10:22:28|60753.88
10:22:29|60753.89
10:22:30|60752.12
10:22:31|60752.13
10:22:32|60753.95
10:22:33|60742.24
10:22:35|60747.21
10:22:36|60744.13
10:22:37|60747.2
10:22:38|60759.26
10:22:39|60775.47
10:22:40|60769.7
10:22:40|60753.08
10:22:42|60755.89
10:22:42|60755.88
10:22:44|60755.88
10:22:45|60755.88
10:22:46|60755.88
10:22:47|60755.89
10:22:48|60755.89
10:22:48|60755.89
10:22:50|60745.06
10:22:51|60742.04
10:22:52|60742.04
10:22:53|60745.08
10:22:54|60745.07
10:22:55|60745.05
10:22:56|60742.43
10:22:57|60730.02
10:22:58|60739.24
10:22:59|60739.25
10:23:00|60744.78
10:23:01|60750.28
10:23:02|60756.91
10:23:03|60756.91
10:23:04|60753.95
10:23:05|60753.64
10:23:07|60732.58
10:23:08|60732.99
10:23:08|60721.85
10:23:10|60717.09
10:23:12|60725.51
10:23:12|60734.66
10:23:14|60734.66
10:23:14|60734.66
10:23:16|60715.02
10:23:16|60715.83
10:23:18|60712.71
10:23:19|60711.3
10:23:20|60712.23
10:23:21|60709.15
10:23:22|60687.96
10:23:23|60706.2
10:23:24|60709.03
10:23:25|60707.87
10:23:26|60703.15
10:23:27|60699.27
10:23:28|60703.16
10:23:29|60699.22
10:23:30|60689.4
10:23:31|60692.34
10:23:32|60692.13
10:23:33|60687.73
10:23:34|60691.41
10:23:35|60686.11
10:23:36|60671.44
10:23:37|60687.2
10:23:38|60678.47
10:23:39|60678.47
10:23:40|60688.31
10:23:41|60703.12
10:23:42|60705.43
10:23:43|60694.68
10:23:44|60696.86
10:23:45|60696.86
10:23:46|60700.75
10:23:47|60676.54
10:23:48|60676.57
10:23:49|60672.17
10:23:50|60666.92
10:23:51|60667.13
10:23:52|60670.72
10:23:53|60672.48
10:23:54|60672.48
10:23:55|60673.23
10:23:56|60683.74
10:23:57|60686.54
10:23:58|60688.04
10:23:59|60688.05
10:24:00|60688.05
10:24:01|60688.05
10:24:02|60690.61
10:24:03|60690.61
10:24:04|60657.09
10:24:05|60672.86
10:24:06|60671.2
10:24:07|60676.26
10:24:08|60666.08
10:24:09|60657.87
10:24:10|60659.62
10:24:12|60636.34
10:24:13|60633.6
10:24:14|60631.16
10:24:16|60620.14
10:24:17|60622.51
10:24:17|60608.89
10:24:19|60618.43
10:24:20|60628.08
10:24:21|60611.01
10:24:21|60616.66
10:24:23|60620.63
10:24:24|60620.62
10:24:25|60632.94
10:24:25|60611.81
10:24:26|60611.78
10:24:27|60588.89
10:24:28|60591.36
10:24:30|60596.15
10:24:31|60584.9
10:24:31|60586.
10:24:32|60586.
10:24:33|60575.52
10:24:35|60589.37
10:24:36|60584.36
10:24:36|60584.38
10:24:38|60575.01
10:24:38|60578.89
10:24:40|60578.94
10:24:42|60578.45
10:24:42|60578.29
10:24:43|60589.22
10:24:44|60589.27
10:24:45|60602.24
10:24:46|60602.24
10:24:47|60607.1
10:24:48|60607.11
10:24:49|60608.86
10:24:50|60589.34
10:24:51|60598.45
10:24:52|60609.68
10:24:53|60618.19
10:24:54|60618.69
10:24:55|60618.69
10:24:56|60620.37
10:24:58|60629.92
10:24:59|60620.68
10:25:00|60621.89
10:25:01|60619.6
10:25:01|60623.67
10:25:03|60623.67
10:25:04|60639.99
10:25:05|60658.98
10:25:05|60650.36
10:25:07|60650.36
10:25:07|60653.9
10:25:09|60653.9
10:25:09|60635.7
10:25:10|60635.73
10:25:13|60635.83
10:25:14|60653.88
10:25:15|60653.86
10:25:16|60653.86
10:25:17|60653.86
10:25:18|60667.25
10:25:19|60672.41
10:25:20|60672.42
10:25:21|60670.52
10:25:22|60674.48
10:25:23|60674.48
10:25:24|60657.67
10:25:25|60665.16
10:25:26|60665.16
10:25:28|60665.17
10:25:29|60665.17
10:25:30|60668.6
10:25:30|60668.6
10:25:31|60668.59
10:25:32|60668.59
10:25:34|60662.
10:25:34|60662.
10:25:35|60662.
10:25:36|60671.22
10:25:39|60684.31
10:25:39|60685.79
10:25:40|60686.59
10:25:41|60686.59
10:25:42|60686.59
10:25:43|60686.59
10:25:45|60686.59
10:25:45|60686.59
10:25:46|60687.46
10:25:47|60687.46
10:25:48|60689.24
10:25:49|60692.78
10:25:50|60692.25
10:25:51|60674.65
10:25:52|60668.45
10:25:53|60668.45
10:25:54|60668.45
10:25:55|60668.45
10:25:57|60668.45
10:25:58|60668.45
10:25:59|60671.59
10:26:00|60671.58
10:26:01|60655.85
10:26:02|60658.84
10:26:03|60658.73
10:26:04|60662.85
10:26:05|60683.95
10:26:06|60690.56
10:26:07|60690.56
10:26:08|60690.56
10:26:09|60694.83
10:26:10|60697.03
10:26:11|60698.71
10:26:13|60702.42
10:26:15|60704.
10:26:15|60707.04
10:26:16|60707.04
10:26:18|60707.04
10:26:18|60709.11
10:26:19|60709.12
10:26:20|60709.12
10:26:22|60709.12
10:26:23|60719.62
10:26:24|60719.62
10:26:25|60720.89
10:26:26|60725.69
10:26:27|60732.76
10:26:28|60732.76
10:26:29|60732.77
10:26:30|60722.36
10:26:31|60725.39
10:26:32|60714.21
10:26:33|60709.12
10:26:34|60709.11
10:26:35|60710.43
10:26:36|60710.42
10:26:37|60710.43
10:26:38|60717.32
10:26:39|60723.7
10:26:40|60730.03
10:26:41|60734.27
10:26:42|60741.67
10:26:43|60742.08
10:26:44|60749.35
10:26:45|60750.
10:26:46|60742.09
10:26:47|60742.09
10:26:48|60745.24
10:26:49|60730.44
10:26:50|60726.99
10:26:51|60720.52
10:26:52|60726.99
10:26:53|60731.91
10:26:54|60728.89
10:26:55|60725.83
10:26:56|60721.63
10:26:57|60729.44
10:26:58|60726.56
10:26:59|60726.56
10:27:00|60726.57
10:27:02|60729.26
10:27:04|60727.15
10:27:04|60727.36
10:27:05|60727.36
10:27:06|60727.36
10:27:08|60739.39
10:27:09|60742.12
10:27:10|60746.02
10:27:11|60746.01
10:27:12|60746.01
10:27:13|60746.02
10:27:14|60746.02
10:27:16|60749.5
10:27:16|60742.57
10:27:17|60742.58
10:27:18|60742.58
10:27:20|60745.99
10:27:21|60742.58
10:27:22|60742.58
10:27:23|60742.57
10:27:24|60723.65
10:27:25|60714.64
10:27:25|60717.01
10:27:26|60720.73
10:27:28|60720.72
10:27:29|60714.48
10:27:29|60710.64
10:27:31|60710.64
10:27:33|60710.6
10:27:33|60707.05
10:27:34|60705.23
10:27:36|60710.01
10:27:36|60710.01
10:27:37|60713.03
10:27:38|60713.03
10:27:39|60713.04
10:27:40|60713.04
10:27:41|60713.04
10:27:42|60705.23
10:27:43|60686.27
10:27:44|60680.16
10:27:45|60677.12
10:27:46|60674.72
10:27:47|60677.14
10:27:48|60677.14
10:27:49|60677.13
10:27:50|60677.14
10:27:51|60674.73
10:27:52|60674.74
10:27:53|60674.74
10:27:54|60677.95
10:27:55|60674.91
10:27:56|60667.15
10:27:57|60667.15
10:27:58|60667.15
10:27:59|60667.15
10:28:00|60667.14
10:28:01|60667.15
10:28:03|60665.63
10:28:03|60665.64
10:28:04|60665.63
10:28:05|60665.63
10:28:07|60665.63
10:28:08|60665.64
10:28:09|60665.66
10:28:10|60665.26
10:28:12|60665.26
10:28:12|60665.25
10:28:14|60665.26
10:28:14|60665.26
10:28:16|60668.94
10:28:16|60665.25
10:28:17|60666.48
10:28:19|60664.46
10:28:20|60666.18
10:28:21|60666.19
10:28:22|60669.98
10:28:23|60669.97
10:28:24|60669.94
10:28:25|60669.93
10:28:26|60669.93
10:28:27|60669.94
10:28:28|60675.44
10:28:29|60676.86
10:28:30|60673.42
10:28:31|60673.43
10:28:32|60673.43
10:28:33|60673.78
10:28:34|60678.23
10:28:35|60683.7
10:28:36|60683.47
10:28:37|60683.47
10:28:38|60678.92
10:28:39|60678.96
10:28:40|60682.53
10:28:41|60682.54
10:28:42|60682.54
10:28:43|60682.53
10:28:44|60689.08
10:28:45|60695.73
10:28:46|60683.8
10:28:47|60678.56
10:28:48|60672.72
10:28:49|60672.72
10:28:50|60672.53
10:28:51|60672.52
10:28:52|60672.53
10:28:53|60672.53
10:28:54|60672.7
10:28:55|60672.53
10:28:56|60672.53
10:28:58|60675.81
10:28:58|60675.82
10:28:59|60675.82
10:29:00|60675.81
10:29:01|60675.81
10:29:02|60675.81
10:29:04|60677.2
10:29:04|60677.19
10:29:06|60677.19
10:29:06|60682.82
10:29:07|60682.81
10:29:09|60682.81
10:29:09|60682.82
10:29:10|60682.81
10:29:11|60691.16
10:29:12|60683.93
10:29:14|60683.93
10:29:15|60683.93
10:29:15|60683.93
10:29:17|60677.31
10:29:18|60677.48
10:29:19|60677.49
10:29:20|60680.41
10:29:21|60680.4
10:29:22|60680.4
10:29:23|60680.41
10:29:25|60680.41
10:29:26|60680.41
10:29:27|60683.19
10:29:28|60680.41
10:29:29|60680.41
10:29:30|60682.73
10:29:32|60688.21
10:29:33|60688.21
10:29:33|60688.21
10:29:34|60688.22
10:29:36|60695.72
10:29:37|60698.06
10:29:37|60698.06
10:29:38|60704.5
10:29:40|60704.88
10:29:41|60705.22
10:29:41|60705.22
10:29:42|60705.22
10:29:43|60705.23
10:29:44|60710.95
10:29:46|60710.95
10:29:46|60710.95
10:29:48|60710.95
10:29:49|60710.95
10:29:50|60710.95
10:29:51|60703.12
10:29:52|60703.12
10:29:53|60703.12
10:29:54|60702.
10:29:55|60696.13
10:29:56|60701.92
10:29:57|60701.92
10:29:58|60701.92
10:29:59|60701.93
10:30:00|60700.01
10:30:01|60680.69
10:30:02|60672.51
10:30:03|60688.58
10:30:04|60694.64
10:30:05|60694.64
10:30:06|60689.41
10:30:07|60677.21
10:30:08|60672.5
10:30:09|60657.66
10:30:10|60657.66
10:30:11|60657.66
10:30:12|60662.05
10:30:13|60656.08
10:30:14|60662.03
10:30:15|60661.6
10:30:16|60661.59
10:30:18|60661.41
10:30:19|60660.8
10:30:20|60660.81
10:30:21|60660.81
10:30:22|60661.33
10:30:23|60661.33
10:30:24|60661.4
10:30:25|60664.46
10:30:26|60671.65
10:30:27|60671.66
10:30:28|60671.67
10:30:30|60671.67
10:30:31|60671.66
10:30:32|60667.6
10:30:32|60671.27
10:30:34|60670.74
10:30:34|60670.74
10:30:35|60670.74
10:30:37|60670.7
10:30:37|60670.14
10:30:38|60663.48
10:30:40|60658.32
10:30:40|60658.32
10:30:41|60658.31
10:30:42|60658.32
10:30:43|60658.28
10:30:44|60658.27
10:30:46|60658.28
10:30:46|60658.27
10:30:48|60653.95
10:30:49|60653.95
10:30:50|60655.86
10:30:51|60655.86
10:30:51|60650.87
10:30:53|60650.86
10:30:53|60650.86
10:30:54|60651.18
10:30:55|60650.86
10:30:57|60642.92
10:30:57|60642.92
10:30:58|60642.93
10:30:59|60639.6
10:31:00|60634.26
10:31:01|60634.93
10:31:02|60634.93
10:31:04|60637.96
10:31:04|60636.34
10:31:06|60634.93
10:31:06|60634.93
10:31:07|60634.93
10:31:09|60631.29
10:31:10|60629.74
10:31:11|60629.74
10:31:11|60624.02
10:31:13|60629.74
10:31:14|60629.75
10:31:15|60629.75
10:31:16|60629.75
10:31:16|60629.75
10:31:19|60629.75
10:31:19|60629.75
10:31:20|60629.75
10:31:22|60634.25
10:31:23|60634.25
10:31:24|60636.33
10:31:25|60634.25
10:31:26|60636.34
10:31:27|60640.4
10:31:28|60640.4
10:31:29|60640.39
10:31:30|60640.4
10:31:31|60640.4
10:31:32|60640.4
10:31:34|60640.4
10:31:34|60650.
10:31:35|60655.1
10:31:36|60650.
10:31:37|60650.
10:31:38|60650.
10:31:39|60652.89
10:31:40|60652.89
10:31:42|60647.08
10:31:42|60647.07
10:31:43|60640.47
10:31:45|60640.46
10:31:46|60647.05
10:31:46|60647.05
10:31:48|60647.06
10:31:49|60647.06
10:31:49|60647.06
10:31:50|60653.89
10:31:52|60655.07
10:31:53|60655.03
10:31:53|60651.86
10:31:55|60649.61
10:31:55|60643.27
10:31:56|60643.7
10:31:57|60649.61
10:31:58|60649.62
10:32:00|60651.93
10:32:01|60653.9
10:32:01|60653.9
10:32:02|60653.89
10:32:03|60650.
10:32:04|60650.01
10:32:05|60650.
10:32:07|60650.
10:32:07|60650.
10:32:09|60650.
10:32:09|60650.01
10:32:10|60650.
10:32:11|60656.74
10:32:13|60659.
10:32:13|60654.11
10:32:14|60651.01
10:32:15|60651.02
10:32:16|60651.05
10:32:18|60651.06
10:32:20|60651.22
10:32:21|60655.15
10:32:22|60655.15
10:32:22|60651.51
10:32:25|60651.49
10:32:25|60651.49
10:32:26|60650.01
10:32:27|60650.
10:32:28|60650.
10:32:29|60645.48
10:32:30|60642.18
10:32:31|60648.46
10:32:33|60651.51
10:32:34|60659.59
10:32:35|60666.06
10:32:36|60680.7
10:32:37|60682.81
10:32:38|60682.81
10:32:39|60682.81
10:32:40|60690.31
10:32:41|60688.33
10:32:42|60690.2
10:32:43|60690.21
10:32:44|60690.21
10:32:45|60690.21
10:32:46|60676.16
10:32:47|60676.16
10:32:48|60684.94
10:32:49|60684.94
10:32:50|60684.94
10:32:51|60690.2
10:32:52|60693.09
10:32:53|60696.9
10:32:55|60701.9
10:32:55|60697.33
10:32:56|60700.3
10:32:57|60697.25
10:32:58|60697.25
10:32:59|60701.91
10:33:00|60701.91
10:33:01|60701.9
10:33:02|60696.89
10:33:04|60701.2
10:33:05|60699.8
10:33:06|60698.18
10:33:06|60695.31
10:33:07|60690.02
10:33:09|60692.25
10:33:10|60692.29
10:33:11|60692.29
10:33:11|60692.44
10:33:13|60692.47
10:33:14|60692.43
10:33:15|60690.14
10:33:16|60692.97
10:33:17|60699.17
10:33:17|60701.91
10:33:18|60701.91
10:33:21|60712.5
10:33:21|60717.51
10:33:23|60717.51
10:33:24|60714.85
10:33:25|60714.85
10:33:26|60714.85
10:33:26|60714.85
10:33:29|60717.75
10:33:30|60712.51
10:33:31|60714.85
10:33:31|60714.84
10:33:33|60717.75
10:33:34|60717.74
10:33:34|60722.75
10:33:36|60727.34
10:33:36|60735.54
10:33:38|60735.54
10:33:39|60735.54
10:33:39|60733.4
10:33:40|60724.34
10:33:41|60733.41
10:33:42|60732.01
10:33:44|60731.94
10:33:45|60731.94
10:33:45|60731.94
10:33:47|60731.95
10:33:48|60731.95
10:33:49|60731.95
10:33:50|60732.01
10:33:50|60732.3
10:33:51|60732.3
10:33:52|60732.3
10:33:54|60732.3
10:33:54|60732.31
10:33:55|60732.3
10:33:56|60732.3
10:33:57|60732.3
10:33:58|60733.41
10:34:00|60739.3
10:34:01|60746.95
10:34:01|60759.17
10:34:02|60759.12
10:34:03|60758.77
10:34:04|60749.9
10:34:06|60744.4
10:34:06|60746.93
10:34:07|60746.93
10:34:08|60747.16
10:34:10|60747.18
10:34:11|60747.19
10:34:11|60746.93
10:34:12|60746.93
10:34:13|60746.93
10:34:15|60746.93
10:34:16|60746.93
10:34:17|60746.93
10:34:19|60746.93
10:34:19|60746.94
10:34:21|60746.93
10:34:23|60737.83
10:34:24|60737.03
10:34:25|60737.04
10:34:27|60737.01
10:34:28|60736.97
10:34:29|60736.97
10:34:30|60732.11
10:34:32|60732.01
10:34:32|60724.44
10:34:34|60721.92
10:34:35|60721.92
10:34:35|60721.93
10:34:36|60721.93
10:34:38|60721.93
10:34:38|60721.93
10:34:40|60721.92
10:34:41|60721.93
10:34:42|60732.43
10:34:43|60732.43
10:34:44|60732.43
10:34:45|60748.86
10:34:46|60748.9
10:34:47|60748.91
10:34:48|60758.44
10:34:49|60758.77
10:34:50|60759.99
10:34:51|60759.98
10:34:52|60759.97
10:34:54|60759.97
10:34:55|60756.93
10:34:56|60758.77
10:34:56|60758.77
10:34:57|60758.76
10:34:58|60758.77
10:34:59|60758.76
10:35:01|60758.76
10:35:02|60755.87
10:35:03|60755.87
10:35:04|60755.87
10:35:05|60755.86
10:35:06|60755.86
10:35:07|60757.91
10:35:07|60758.76
10:35:10|60760.85
10:35:10|60760.85
10:35:12|60762.1
10:35:13|60769.37
10:35:13|60769.37
10:35:15|60769.38
10:35:16|60779.7
10:35:17|60780.
10:35:17|60780.
10:35:18|60770.57
10:35:19|60780.18
10:35:21|60780.18
10:35:22|60780.21
10:35:24|60780.22
10:35:26|60780.54
10:35:27|60781.58
10:35:28|60781.58
10:35:29|60781.59
10:35:30|60782.15
10:35:31|60782.6
10:35:32|60785.44
10:35:33|60785.42
10:35:34|60785.41
10:35:35|60783.07
10:35:36|60783.06
10:35:37|60783.07
10:35:38|60783.07
10:35:39|60783.07
10:35:40|60783.06
10:35:41|60785.71
10:35:42|60786.93
10:35:43|60786.95
10:35:44|60787.58
10:35:45|60787.58
10:35:46|60791.3
10:35:47|60792.2
10:35:48|60792.19
10:35:49|60795.88
10:35:50|60795.88
10:35:51|60795.88
10:35:53|60795.88
10:35:53|60795.88
10:35:54|60795.88
10:35:55|60795.91
10:35:56|60803.25
10:35:57|60803.26
10:35:58|60803.26
10:36:00|60803.25
10:36:01|60803.25
10:36:01|60803.25
10:36:02|60803.25
10:36:04|60803.25
10:36:05|60803.26
10:36:05|60803.26
10:36:06|60803.26
10:36:08|60803.26
10:36:08|60803.26
10:36:09|60803.25
10:36:11|60803.25
10:36:13|60805.18
10:36:13|60805.17
10:36:14|60805.35
10:36:15|60807.52
10:36:16|60808.46
10:36:17|60808.28
10:36:18|60805.14
10:36:19|60805.13
10:36:20|60805.14
10:36:21|60808.42
10:36:23|60807.19
10:36:24|60807.2
10:36:25|60807.19
10:36:26|60805.74
10:36:27|60805.74
10:36:28|60805.74
10:36:30|60805.74
10:36:30|60806.16
10:36:32|60806.16
10:36:32|60806.17
10:36:33|60806.17
10:36:34|60806.16
10:36:35|60806.17
10:36:36|60808.45
10:36:37|60806.34
10:36:38|60806.18
10:36:39|60808.6
10:36:40|60807.95
10:36:41|60811.77
10:36:42|60811.97
10:36:44|60818.24
10:36:44|60828.8
10:36:46|60828.8
10:36:46|60828.81
10:36:47|60829.78
10:36:48|60829.78
10:36:49|60828.81
10:36:50|60828.81
10:36:51|60828.8
10:36:52|60830.
10:36:53|60834.85
10:36:54|60836.73
10:36:55|60834.85
10:36:56|60842.99
10:36:57|60842.99
10:36:58|60852.58
10:36:59|60840.7
10:37:01|60840.76
10:37:02|60840.32
10:37:03|60836.67
10:37:04|60815.97
10:37:05|60805.98
10:37:06|60813.55
10:37:06|60818.04
10:37:07|60823.87
10:37:08|60839.11
10:37:10|60839.1
10:37:11|60839.1
10:37:12|60839.1
10:37:13|60835.78
10:37:14|60835.78
10:37:15|60835.76
10:37:16|60835.8
10:37:17|60829.99
10:37:18|60835.7
10:37:19|60829.98
10:37:20|60829.94
10:37:21|60833.82
10:37:22|60836.89
10:37:23|60833.81
10:37:25|60833.58
10:37:26|60839.1
10:37:27|60849.98
10:37:29|60849.98
10:37:30|60852.13
10:37:31|60852.14
10:37:32|60852.14
10:37:33|60860.
10:37:34|60869.11
10:37:35|60870.81
10:37:36|60874.64
10:37:37|60874.99
10:37:38|60874.99
10:37:39|60875.
10:37:40|60875.
10:37:41|60874.99
10:37:42|60874.99
10:37:43|60874.73
10:37:44|60874.73
10:37:45|60874.73
10:37:47|60871.17
10:37:47|60874.74
10:37:48|60871.74
10:37:49|60871.7
10:37:51|60871.7
10:37:52|60869.99
10:37:53|60870.
10:37:53|60870.
10:37:55|60870.
10:37:55|60869.99
10:37:57|60870.
10:37:58|60869.61
10:37:58|60869.61
10:37:59|60869.62
10:38:01|60879.93
10:38:02|60879.93
10:38:03|60884.08
10:38:04|60886.23
10:38:05|60886.22
10:38:05|60886.23
10:38:07|60886.82
10:38:08|60888.88
10:38:09|60888.88
10:38:10|60888.87
10:38:11|60888.87
10:38:13|60890.
10:38:13|60890.
10:38:14|60890.
10:38:15|60894.5
10:38:16|60899.07
10:38:17|60899.06
10:38:18|60899.06
10:38:19|60900.
10:38:20|60900.
10:38:21|60900.81
10:38:22|60902.9
10:38:24|60903.89
10:38:25|60903.89
10:38:26|60903.89
10:38:28|60903.89
10:38:29|60903.89
10:38:30|60903.9
10:38:31|60903.9
10:38:32|60903.9
10:38:33|60903.89
10:38:34|60903.89
10:38:35|60901.07
10:38:36|60908.21
10:38:37|60908.19
10:38:38|60904.43
10:38:39|60901.25
10:38:41|60901.26
10:38:42|60902.89
10:38:42|60903.89
10:38:43|60903.89
10:38:45|60903.89
10:38:46|60903.88
10:38:47|60909.08
10:38:48|60909.08
10:38:49|60915.63
10:38:50|60915.62
10:38:51|60919.99
10:38:52|60920.
10:38:53|60924.98
10:38:54|60924.99
10:38:55|60936.2
10:38:56|60951.05
10:38:57|60951.04
10:38:58|60948.5
10:38:59|60954.68
10:39:00|60958.82
10:39:01|60952.89
10:39:02|60932.77
10:39:03|60922.03
10:39:04|60919.52
10:39:05|60918.13
10:39:06|60938.51
10:39:07|60938.37
10:39:08|60941.42
10:39:09|60941.42
10:39:10|60941.42
10:39:11|60938.76
10:39:12|60938.76
10:39:13|60941.42
10:39:14|60941.41
10:39:15|60941.41
10:39:16|60946.46
10:39:17|60946.44
10:39:18|60959.99
10:39:19|60959.99
10:39:20|60963.26
10:39:21|60969.99
10:39:22|60963.81
10:39:23|60969.2
10:39:24|60969.21
10:39:25|60969.21
10:39:27|60969.21
10:39:28|60978.13
10:39:30|60970.86
10:39:31|60972.02
10:39:32|60970.
10:39:33|60970.
10:39:34|60975.08
10:39:35|60946.27
10:39:36|60952.28
10:39:37|60969.16
10:39:38|60975.08
10:39:39|60975.06
10:39:40|60975.06
10:39:41|60979.02
10:39:42|60977.73
10:39:44|60979.66
10:39:44|60979.65
10:39:45|60956.98
10:39:47|60963.15
10:39:47|60954.92
10:39:49|60957.98
10:39:49|60957.98
10:39:50|60957.98
10:39:52|60939.74
10:39:53|60939.73
10:39:54|60940.47
10:39:55|60940.47
10:39:56|60940.46
10:39:57|60933.68
10:39:58|60933.68
10:39:59|60933.67
10:40:00|60931.02
10:40:01|60931.14
10:40:02|60931.37
10:40:03|60920.07
10:40:04|60925.32
10:40:06|60925.32
10:40:07|60929.15
10:40:08|60929.14
10:40:09|60929.15
10:40:10|60929.14
10:40:11|60923.79
10:40:12|60933.67
10:40:13|60940.08
10:40:14|60952.2
10:40:15|60954.83
10:40:16|60957.86
10:40:17|60960.57
10:40:18|60963.08
10:40:19|60963.08
10:40:20|60963.08
10:40:21|60963.09
10:40:22|60963.09
10:40:23|60964.14
10:40:24|60964.14
10:40:25|60969.06
10:40:26|60970.99
10:40:28|60971.38
10:40:29|60971.37
10:40:31|60957.28
10:40:32|60940.85
10:40:32|60945.48
10:40:34|60941.69
10:40:34|60952.05
10:40:36|60948.2
10:40:36|60948.2
10:40:38|60961.92
10:40:38|60967.53
10:40:40|60964.73
10:40:40|60963.01
10:40:41|60963.01
10:40:43|60963.02
10:40:44|60967.52
10:40:45|60967.52
10:40:47|60967.61
10:40:47|60971.05
10:40:49|60971.05
10:40:50|60971.04
10:40:51|60971.05
10:40:52|60971.05
10:40:53|60971.05
10:40:54|60971.04
10:40:55|60971.05
10:40:56|60971.05
10:40:57|60971.05
10:40:58|60971.05
10:40:59|60971.05
10:41:00|60971.05
10:41:01|60971.05
10:41:03|60971.05
10:41:03|60971.05
10:41:04|60971.05
10:41:05|60971.04
10:41:06|60964.15
10:41:08|60964.15
10:41:08|60964.15
10:41:09|60964.14
10:41:10|60964.14
10:41:12|60959.93
10:41:13|60959.93
10:41:14|60959.93
10:41:15|60959.93
10:41:16|60956.36
10:41:16|60941.7
10:41:17|60944.12
10:41:19|60941.7
10:41:19|60944.11
10:41:20|60944.11
10:41:22|60944.11
10:41:22|60941.7
10:41:24|60941.69
10:41:24|60943.92
10:41:25|60943.89
10:41:26|60943.89
10:41:28|60943.89
10:41:30|60941.71
10:41:31|60941.71
10:41:33|60956.57
10:41:34|60956.55
10:41:34|60949.11
10:41:35|60949.12
10:41:36|60949.12
10:41:37|60949.12
10:41:39|60949.12
10:41:40|60949.12
10:41:41|60949.12
10:41:42|60951.35
10:41:43|60954.65
10:41:44|60952.21
10:41:45|60952.22
10:41:46|60966.13
10:41:47|60959.97
10:41:47|60959.97
10:41:49|60959.97
10:41:50|60966.01
10:41:51|60965.99
10:41:52|60965.99
10:41:53|60965.99
10:41:54|60966.
10:41:55|60966.
10:41:56|60959.32
10:41:57|60962.26
10:41:58|60962.27
10:41:59|60941.7
10:42:00|60939.69
10:42:01|60927.4
10:42:02|60934.91
10:42:03|60939.68
10:42:04|60944.21
10:42:05|60944.21
10:42:06|60940.36
10:42:08|60940.36
10:42:08|60940.98
10:42:09|60940.97
10:42:10|60940.97
10:42:11|60940.97
10:42:12|60940.97
10:42:13|60940.97
10:42:14|60940.97
10:42:15|60940.97
10:42:16|60921.66
10:42:17|60921.66
10:42:19|60923.47
10:42:19|60928.31
10:42:20|60913.67
10:42:21|60913.67
10:42:22|60915.62
10:42:23|60923.03
10:42:24|60924.09
10:42:25|60927.03
10:42:26|60927.03
10:42:27|60909.76
10:42:29|60912.69
10:42:30|60912.69
10:42:32|60912.68
10:42:33|60912.68
10:42:34|60915.75
10:42:35|60915.75
10:42:37|60915.75
10:42:37|60897.43
10:42:38|60900.16
10:42:40|60902.54
10:42:41|60900.01
10:42:42|60883.41
10:42:43|60883.41
10:42:43|60888.76
10:42:44|60888.76
10:42:45|60892.26
10:42:47|60892.26
10:42:47|60892.26
10:42:48|60899.56
10:42:50|60899.57
10:42:50|60899.56
10:42:52|60896.5
10:42:52|60896.5
10:42:54|60896.49
10:42:55|60896.49
10:42:56|60896.49
10:42:56|60896.49
10:42:57|60896.49
10:42:58|60889.29
10:43:00|60895.61
10:43:01|60895.61
10:43:02|60887.37
10:43:02|60887.37
10:43:03|60911.55
10:43:05|60911.61
10:43:05|60911.61
10:43:06|60914.43
10:43:07|60914.44
10:43:09|60914.44
10:43:09|60914.44
10:43:10|60905.77
10:43:11|60908.66
10:43:12|60887.38
10:43:14|60887.38
10:43:14|60887.38
10:43:15|60887.38
10:43:17|60881.36
10:43:18|60885.79
10:43:19|60885.79
10:43:20|60885.79
10:43:21|60885.79
10:43:22|60885.79
10:43:23|60885.79
10:43:24|60885.78
10:43:25|60885.78
10:43:26|60885.78
10:43:27|60885.78
10:43:28|60885.78
10:43:29|60885.78
10:43:30|60885.79
10:43:32|60885.79
10:43:34|60885.79
10:43:34|60896.12
10:43:35|60896.13
10:43:36|60896.13
10:43:38|60896.13
10:43:38|60896.13
10:43:39|60896.13
10:43:40|60896.13
10:43:41|60896.13
10:43:43|60898.97
10:43:45|60896.13
10:43:45|60900.02
10:43:47|60900.01
10:43:48|60900.01
10:43:49|60900.01
10:43:49|60918.4
10:43:51|60919.14
10:43:51|60919.14
10:43:52|60919.14
10:43:54|60919.15
10:43:55|60919.15
10:43:56|60920.76
10:43:57|60920.76
10:43:59|60920.76
10:44:00|60920.77
10:44:00|60920.76
10:44:02|60920.77
10:44:03|60920.77
10:44:04|60920.76
10:44:04|60920.77
10:44:06|60920.77
10:44:07|60906.93
10:44:08|60906.93
10:44:09|60908.96
10:44:10|60908.96
10:44:11|60903.47
10:44:12|60908.94
10:44:13|60908.38
10:44:13|60905.55
10:44:15|60907.51
10:44:17|60907.51
10:44:17|60907.5
10:44:18|60906.73
10:44:19|60907.52
10:44:20|60909.57
10:44:21|60914.61
10:44:22|60909.57
10:44:23|60909.85
10:44:24|60909.86
10:44:25|60914.49
10:44:26|60914.49
10:44:27|60911.4
10:44:28|60911.41
10:44:29|60911.41
10:44:31|60911.4
10:44:33|60911.4
10:44:33|60911.41
10:44:35|60911.41
10:44:36|60914.47
10:44:38|60914.47
10:44:38|60914.47
10:44:39|60914.49
10:44:40|60914.49
10:44:41|60914.49
10:44:42|60914.49
10:44:43|60914.48
10:44:44|60914.49
10:44:45|60914.49
10:44:46|60914.48
10:44:47|60913.47
10:44:49|60913.47
10:44:50|60913.52
10:44:51|60911.41
10:44:52|60911.4
10:44:53|60911.41
10:44:54|60901.39
10:44:55|60895.52
10:44:56|60909.93
10:44:57|60918.47
10:44:58|60920.77
10:44:59|60920.92
10:45:00|60922.78
10:45:01|60925.83
10:45:02|60925.83
10:45:03|60915.27
10:45:04|60918.35
10:45:05|60918.36
10:45:06|60918.57
10:45:07|60914.13
10:45:08|60918.57
10:45:09|60918.57
10:45:10|60918.57
10:45:11|60933.64
10:45:12|60931.38
10:45:13|60931.38
10:45:14|60927.41
10:45:15|60927.41
10:45:16|60927.41
10:45:17|60927.41
10:45:18|60927.41
10:45:19|60927.41
10:45:20|60927.36
10:45:21|60927.36
10:45:22|60927.37
10:45:23|60924.02
10:45:24|60927.36
10:45:25|60927.36
10:45:26|60927.36
10:45:27|60927.36
10:45:28|60937.76
10:45:29|60934.76
10:45:30|60940.88
10:45:31|60940.89
10:45:33|60935.37
10:45:34|60937.73
10:45:35|60937.92
10:45:37|60942.24
10:45:38|60945.22
10:45:39|60945.22
10:45:40|60945.23
10:45:41|60945.23
10:45:42|60945.23
10:45:43|60945.37
10:45:44|60950.
10:45:45|60968.31
10:45:46|60969.22
10:45:47|60969.22
10:45:48|60969.23
10:45:49|60969.22
10:45:50|60969.22
10:45:50|60969.22
10:45:52|60969.23
10:45:53|60969.22
10:45:55|60969.22
10:45:56|60979.58
10:45:56|60979.99
10:45:58|60992.98
10:45:59|60992.66
10:46:00|60986.23
10:46:01|60986.24
10:46:02|60987.58
10:46:03|60987.58
10:46:03|60987.58
10:46:04|60987.58
10:46:05|60987.58
10:46:07|60974.84
10:46:08|60974.84
10:46:08|60974.84
10:46:10|60982.23
10:46:11|60982.23
10:46:11|60986.05
10:46:13|60987.59
10:46:14|60987.59
10:46:15|60987.59
10:46:16|60987.59
10:46:17|60987.59
10:46:18|60987.59
10:46:19|60999.97
10:46:20|60999.99
10:46:21|61000.
10:46:22|61011.5
10:46:22|61011.52
10:46:24|61001.99
10:46:25|61010.96
10:46:26|61001.81
10:46:27|61002.96
10:46:28|61002.97
10:46:29|61002.97
10:46:30|61011.24
10:46:31|60993.81
10:46:31|60993.81
10:46:33|60993.81
10:46:35|60996.86
10:46:35|60996.86
10:46:37|60996.86
10:46:38|60988.46
10:46:39|60988.46
10:46:41|60996.86
10:46:41|60987.6
10:46:42|60987.6
10:46:43|60987.6
10:46:44|60987.6
10:46:45|60987.6
10:46:46|60987.6
10:46:47|60987.61
10:46:48|60987.61
10:46:49|60984.22
10:46:50|60984.22
10:46:51|60987.61
10:46:52|60990.09
10:46:53|60990.09
10:46:54|60996.86
10:46:55|60996.86
10:46:56|60997.2
10:46:57|61006.86
10:46:58|61006.87
10:46:59|61006.87
10:47:00|61006.87
10:47:01|61006.87
10:47:02|60998.5
10:47:03|60995.63
10:47:04|60995.63
10:47:05|60995.63
10:47:06|60995.42
10:47:07|60995.43
10:47:08|60995.43
10:47:10|60995.62
10:47:11|60995.62
10:47:12|60995.62
10:47:14|60995.98
10:47:14|60995.98
10:47:15|60995.98
10:47:16|61009.42
10:47:18|61009.42
10:47:18|61009.42
10:47:19|60991.01
10:47:20|60984.54
10:47:21|60984.54
10:47:22|60984.54
10:47:23|60984.54
10:47:24|61006.95
10:47:26|61010.47
10:47:27|61010.47
10:47:28|61018.06
10:47:28|61031.63
10:47:30|61031.64
10:47:31|61031.63
10:47:32|61031.77
10:47:33|61031.63
10:47:35|61031.64
10:47:36|61031.63
10:47:38|61031.01
10:47:38|61031.01
10:47:40|61018.58
10:47:41|61018.59
10:47:42|61024.96
10:47:43|61022.84
10:47:44|61008.34
10:47:45|61008.33
10:47:46|61008.33
10:47:47|61001.72
10:47:48|61000.
10:47:49|60984.01
10:47:50|60984.01
10:47:51|60984.01
10:47:52|60984.
10:47:53|60984.
10:47:54|60984.
10:47:55|60984.
10:47:56|60984.01
10:47:57|60984.01
10:47:58|60984.01
10:47:59|60984.01
10:48:01|60967.07
10:48:01|60969.73
10:48:03|60969.73
10:48:04|60969.01
10:48:04|60969.01
10:48:05|60969.
10:48:07|60969.01
10:48:07|60969.01
10:48:10|60962.67
10:48:10|60954.41
10:48:11|60947.13
10:48:12|60947.13
10:48:13|60947.13
10:48:15|60947.13
10:48:16|60946.55
10:48:17|60946.49
10:48:18|60946.49
10:48:19|60946.49
10:48:19|60946.5
10:48:21|60946.5
10:48:22|60946.5
10:48:22|60944.23
10:48:24|60946.49
10:48:24|60946.49
10:48:26|60946.5
10:48:27|60946.5
10:48:28|60946.5
10:48:29|60946.5
10:48:29|60946.5
10:48:31|60946.5
10:48:32|60946.5
10:48:32|60946.5
10:48:33|60946.5
10:48:36|60946.5
10:48:37|60946.5
10:48:38|60946.5
10:48:39|60946.5
10:48:41|60946.99
10:48:41|60946.95
10:48:43|60946.95
10:48:44|60946.95
10:48:46|60946.94
10:48:46|60946.49
10:48:48|60946.49
10:48:49|60946.48
10:48:50|60946.49
10:48:51|60946.49
10:48:52|60946.97
10:48:53|60964.05
10:48:54|60964.05
10:48:55|60964.05
10:48:56|60964.05
10:48:57|60964.05
10:48:58|60964.06
10:48:59|60964.06
10:49:00|60955.03
10:49:01|60948.97
10:49:02|60939.41
10:49:03|60942.51
10:49:04|60942.85
10:49:05|60942.85
10:49:06|60936.64
10:49:07|60942.75
10:49:08|60942.75
10:49:09|60942.75
10:49:10|60936.63
10:49:11|60936.63
10:49:12|60933.59
10:49:13|60936.64
10:49:14|60936.64
10:49:15|60940.2
10:49:16|60940.2
10:49:17|60940.2
10:49:18|60940.2
10:49:19|60940.2
10:49:20|60940.2
10:49:21|60953.94
10:49:22|60956.62
10:49:23|60953.97
10:49:24|60953.97
10:49:25|60953.97
10:49:26|60953.96
10:49:27|60953.96
10:49:28|60953.97
10:49:29|60953.97
10:49:30|60956.61
10:49:31|60956.62
10:49:32|60956.62
10:49:33|60964.12
10:49:34|60970.51
10:49:35|60970.51
10:49:37|60978.69
10:49:38|60978.77
10:49:39|60978.77
10:49:40|60978.77
10:49:41|60978.77
10:49:42|60978.77
10:49:43|60980.91
10:49:43|60980.9
10:49:45|60980.9
10:49:46|60980.9
10:49:47|60980.91
10:49:48|60980.91
10:49:49|60980.91
10:49:50|60978.77
10:49:51|60970.46
10:49:52|60960.1
10:49:53|60960.1
10:49:54|60939.43
10:49:55|60939.43
10:49:55|60939.43
10:49:58|60939.44
10:49:58|60939.44
10:49:59|60939.44
10:50:00|60939.43
10:50:01|60939.44
10:50:02|60939.43
10:50:03|60933.58
10:50:04|60933.65
10:50:05|60933.65
10:50:06|60933.65
10:50:08|60933.65
10:50:08|60930.99
10:50:09|60928.01
10:50:10|60927.35
10:50:11|60911.88
10:50:12|60904.42
10:50:13|60900.01
10:50:14|60900.01
10:50:15|60912.64
10:50:16|60912.63
10:50:17|60917.4
10:50:18|60917.4
10:50:19|60919.99
10:50:20|60920.
10:50:21|60919.99
10:50:22|60920.
10:50:24|60920.
10:50:24|60919.99
10:50:25|60920.
10:50:26|60920.
10:50:27|60919.99
10:50:28|60920.
10:50:29|60919.96
10:50:30|60931.74
10:50:31|60933.55
10:50:32|60933.54
10:50:33|60933.48
10:50:34|60933.44
10:50:35|60933.44
10:50:37|60931.5
10:50:39|60931.5
10:50:40|60917.81
10:50:41|60915.19
10:50:43|60915.19
10:50:43|60917.59
10:50:45|60917.59
10:50:46|60917.58
10:50:47|60917.58
10:50:48|60917.58
10:50:49|60917.58
10:50:50|60914.65
10:50:51|60914.66
10:50:52|60914.66
10:50:53|60914.67
10:50:54|60919.98
10:50:55|60919.99
10:50:56|60919.97
10:50:57|60919.97
10:50:58|60919.97
10:50:59|60917.88
10:51:00|60917.88
10:51:01|60917.87
10:51:02|60917.88
10:51:04|60917.88
10:51:05|60917.87
10:51:06|60917.87
10:51:06|60917.87
10:51:08|60917.88
10:51:09|60917.87
10:51:10|60917.88
10:51:10|60917.88
10:51:11|60917.88
10:51:13|60919.72
10:51:13|60919.71
10:51:15|60919.71
10:51:16|60919.72
10:51:17|60919.72
10:51:17|60919.71
10:51:18|60919.72
10:51:20|60909.57
10:51:20|60901.33
10:51:22|60890.23
10:51:22|60890.23
10:51:24|60890.23
10:51:24|60890.22
10:51:26|60890.22
10:51:26|60890.23
10:51:27|60887.76
10:51:28|60890.
10:51:29|60890.
10:51:30|60895.99
10:51:31|60890.2
10:51:32|60891.88
10:51:33|60891.93
10:51:34|60880.
10:51:35|60879.63
10:51:36|60891.04
10:51:38|60891.43
10:51:40|60882.54
10:51:41|60882.53
10:51:42|60882.53
10:51:44|60889.22
10:51:46|60889.21
10:51:47|60889.21
10:51:48|60889.22
10:51:49|60889.22
10:51:51|60889.22
10:51:51|60889.22
10:51:52|60889.22
10:51:53|60893.38
10:51:54|60893.38
10:51:55|60893.37
10:51:56|60901.67
10:51:57|60901.67
10:51:58|60895.59
10:51:59|60895.63
10:52:00|60895.63
10:52:02|60896.18
10:52:03|60896.18
10:52:04|60896.18
10:52:05|60896.18
10:52:06|60896.18
10:52:07|60879.09
10:52:08|60881.26
10:52:09|60877.46
10:52:10|60877.46
10:52:11|60879.46
10:52:12|60879.46
10:52:13|60879.46
10:52:14|60879.6
10:52:15|60893.45
10:52:16|60895.63
10:52:17|60895.63
10:52:18|60895.62
10:52:19|60899.98
10:52:20|60885.68
10:52:21|60885.68
10:52:22|60877.46
10:52:23|60875.8
10:52:24|60871.05
10:52:25|60864.92
10:52:26|60851.38
10:52:27|60833.46
10:52:28|60812.35
10:52:29|60815.39
10:52:30|60823.3
10:52:31|60829.84
10:52:32|60829.85
10:52:33|60829.85
10:52:34|60829.85
10:52:35|60829.85
10:52:36|60811.
10:52:37|60803.46
10:52:38|60800.
10:52:40|60785.82
10:52:41|60769.76
10:52:42|60788.17
10:52:43|60798.69
10:52:44|60791.21
10:52:45|60794.12
10:52:46|60777.27
10:52:47|60768.45
10:52:48|60770.76
10:52:49|60770.76
10:52:50|60774.88
10:52:51|60774.87
10:52:52|60774.87
10:52:53|60788.94
10:52:55|60774.87
10:52:55|60767.76
10:52:57|60767.76
10:52:58|60760.87
10:53:00|60760.87
10:53:00|60760.87
10:53:01|60760.87
10:53:02|60767.09
10:53:04|60770.14
10:53:06|60774.7
10:53:07|60774.7
10:53:07|60774.7
10:53:08|60774.69
10:53:10|60773.48
10:53:10|60773.48
10:53:11|60773.48
10:53:13|60773.48
10:53:14|60774.69
10:53:14|60774.69
10:53:15|60768.46
10:53:17|60770.32
10:53:17|60773.84
10:53:18|60776.24
10:53:19|60785.48
10:53:21|60785.42
10:53:22|60785.42
10:53:23|60785.41
10:53:24|60785.81
10:53:24|60785.81
10:53:25|60776.83
10:53:26|60776.83
10:53:27|60779.02
10:53:28|60779.02
10:53:29|60785.41
10:53:30|60785.33
10:53:31|60785.32
10:53:33|60785.32
10:53:33|60785.29
10:53:34|60785.29
10:53:35|60782.21
10:53:37|60776.82
10:53:37|60783.81
10:53:38|60777.83
10:53:40|60779.28
10:53:41|60779.28
10:53:42|60781.94
10:53:44|60784.93
10:53:46|60779.29
10:53:46|60774.27
10:53:47|60774.27
10:53:49|60774.27
10:53:49|60774.27
10:53:50|60780.74
10:53:51|60778.13
10:53:53|60780.74
10:53:53|60784.84
10:53:54|60785.41
10:53:55|60785.42
10:53:57|60785.42
10:53:57|60785.42
10:53:58|60785.42
10:53:59|60785.41
10:54:00|60785.42
10:54:01|60772.1
10:54:02|60772.1
10:54:03|60769.95
10:54:04|60773.22
10:54:06|60773.2
10:54:07|60774.03
10:54:08|60774.03
10:54:09|60777.08
10:54:10|60777.1
10:54:11|60781.55
10:54:11|60785.42
10:54:13|60785.77
10:54:14|60789.43
10:54:15|60789.43
10:54:16|60789.43
10:54:17|60789.42
10:54:17|60781.57
10:54:19|60781.57
10:54:19|60785.8
10:54:21|60785.8
10:54:22|60785.8
10:54:23|60785.42
10:54:24|60779.87
10:54:25|60779.83
10:54:26|60772.46
10:54:27|60772.46
10:54:28|60760.89
10:54:29|60756.2
10:54:29|60753.01
10:54:30|60748.1
10:54:31|60748.68
10:54:33|60748.68
10:54:33|60748.68
10:54:35|60747.14
10:54:35|60747.14
10:54:37|60747.14
10:54:38|60747.14
10:54:39|60747.14
10:54:40|60759.6
10:54:42|60755.03
10:54:43|60748.69
10:54:44|60746.74
10:54:45|60746.73
10:54:46|60746.12
10:54:47|60746.12
10:54:48|60742.25
10:54:49|60742.26
10:54:50|60727.93
10:54:51|60727.92
10:54:53|60720.01
10:54:53|60724.64
10:54:54|60723.33
10:54:55|60725.04
10:54:56|60722.84
10:54:57|60722.84
10:54:58|60724.85
10:54:59|60724.85
10:55:01|60732.66
10:55:02|60732.65
10:55:04|60732.66
10:55:04|60732.66
10:55:06|60732.65
10:55:07|60732.66
10:55:08|60732.66
10:55:09|60732.65
10:55:10|60741.66
10:55:11|60750.61
10:55:12|60750.72
10:55:12|60750.72
10:55:13|60750.72
10:55:15|60755.86
10:55:16|60753.98
10:55:17|60753.95
10:55:18|60753.95
10:55:18|60753.95
10:55:20|60753.04
10:55:21|60753.04
10:55:21|60757.39
10:55:23|60754.87
10:55:24|60754.87
10:55:25|60754.87
10:55:26|60759.71
10:55:26|60761.73
10:55:28|60761.72
10:55:29|60761.64
10:55:30|60761.63
10:55:31|60761.63
10:55:31|60761.63
10:55:32|60763.95
10:55:34|60763.95
10:55:35|60763.95
10:55:36|60763.95
10:55:37|60763.94
10:55:38|60763.94
10:55:38|60763.94
10:55:40|60763.94
10:55:40|60763.94
10:55:42|60763.94
10:55:44|60775.13
10:55:45|60779.84
10:55:46|60779.85
10:55:47|60787.19
10:55:48|60792.25
10:55:49|60794.93
10:55:50|60806.81
10:55:51|60798.61
10:55:52|60806.75
10:55:53|60803.51
10:55:55|60803.67
10:55:56|60803.67
10:55:57|60803.67
10:55:58|60806.77
10:55:59|60812.74
10:56:00|60812.74
10:56:01|60837.83
10:56:01|60838.31
10:56:03|60838.31
10:56:04|60838.31
10:56:05|60838.31
10:56:07|60838.31
10:56:07|60838.32
10:56:08|60838.32
10:56:09|60838.28
10:56:10|60838.28
10:56:12|60838.28
10:56:13|60838.76
10:56:14|60841.17
10:56:15|60838.13
10:56:16|60838.13
10:56:17|60835.09
10:56:18|60830.
10:56:19|60829.99
10:56:20|60829.99
10:56:21|60830.
10:56:22|60848.42
10:56:23|60848.41
10:56:24|60848.41
10:56:25|60848.42
10:56:26|60848.42
10:56:27|60848.42
10:56:28|60854.94
10:56:29|60854.94
10:56:30|60854.94
10:56:31|60868.09
10:56:32|60868.09
10:56:33|60857.78
10:56:34|60857.79
10:56:35|60857.79
10:56:36|60857.79
10:56:37|60863.49
10:56:38|60863.49
10:56:39|60863.5
10:56:40|60863.5
10:56:41|60863.5
10:56:42|60864.23
10:56:44|60864.23
10:56:45|60864.23
10:56:47|60863.5
10:56:48|60863.5
10:56:49|60863.5
10:56:50|60859.72
10:56:51|60859.72
10:56:52|60859.72
10:56:52|60863.5
10:56:55|60864.22
10:56:55|60864.22
10:56:56|60866.03
10:56:57|60866.03
10:56:58|60866.58
10:57:00|60880.57
10:57:01|60887.72
10:57:02|60887.7
10:57:03|60888.47
10:57:04|60888.48
10:57:06|60893.81
10:57:07|60902.9
10:57:07|60902.9
10:57:09|60899.86
10:57:09|60902.88
10:57:11|60911.22
10:57:12|60915.45
10:57:13|60919.71
10:57:14|60919.71
10:57:15|60898.21
10:57:16|60898.26
10:57:17|60912.39
10:57:18|60912.39
10:57:19|60912.39
10:57:20|60910.39
10:57:21|60910.39
10:57:22|60910.4
10:57:23|60927.23
10:57:24|60928.
10:57:25|60931.5
10:57:26|60931.49
10:57:27|60931.45
10:57:28|60931.45
10:57:29|60931.46
10:57:30|60931.46
10:57:31|60930.56
10:57:32|60930.56
10:57:33|60930.52
10:57:34|60928.17
10:57:35|60928.17
10:57:36|60928.16
10:57:38|60931.46
10:57:39|60933.04
10:57:39|60933.67
10:57:40|60936.78
10:57:41|60936.77
10:57:43|60936.78
10:57:43|60936.78
10:57:46|60935.4
10:57:46|60935.41
10:57:48|60935.4
10:57:49|60935.4
10:57:50|60935.4
10:57:50|60935.41
10:57:52|60928.17
10:57:53|60928.17
10:57:54|60935.33
10:57:55|60935.33
10:57:56|60928.
10:57:57|60928.01
10:57:58|60914.12
10:57:59|60916.31
10:58:00|60916.32
10:58:02|60916.32
10:58:02|60932.7
10:58:03|60932.71
10:58:05|60933.32
10:58:06|60940.
10:58:07|60940.51
10:58:08|60944.59
10:58:09|60944.58
10:58:10|60944.59
10:58:11|60944.59
10:58:12|60944.59
10:58:13|60944.59
10:58:14|60944.59
10:58:15|60944.59
10:58:16|60944.59
10:58:17|60944.7
10:58:18|60944.7
10:58:19|60944.69
10:58:20|60950.05
10:58:21|60954.14
10:58:22|60956.2
10:58:23|60956.2
10:58:25|60959.99
10:58:25|60959.99
10:58:26|60946.16
10:58:27|60945.37
10:58:29|60951.
10:58:30|60959.99
10:58:30|60956.37
10:58:31|60957.4
10:58:33|60985.95
10:58:33|60985.95
10:58:34|60985.95
10:58:35|61002.95
10:58:37|61006.91
10:58:38|61014.7
10:58:38|61013.01
10:58:39|61005.26
10:58:40|61000.72
10:58:42|61000.72
10:58:42|60987.83
10:58:43|60993.17
10:58:46|61010.12
10:58:47|61017.4
10:58:48|61017.41
10:58:49|61017.41
10:58:50|61017.25
10:58:52|61017.24
10:58:52|61017.24
10:58:53|61017.25
10:58:55|61017.24
10:58:55|61015.97
10:58:57|61015.97
10:58:58|61017.19
10:58:59|61017.61
10:59:00|61018.66
10:59:01|61018.66
10:59:02|61018.66
10:59:02|61019.31
10:59:04|61020.
10:59:04|61020.
10:59:06|61020.
10:59:07|61020.4
10:59:08|61020.48
10:59:08|61021.53
10:59:09|61008.69
10:59:10|60990.01
10:59:12|60990.02
10:59:12|60994.12
10:59:14|61006.57
10:59:14|61000.36
10:59:16|61021.47
10:59:18|61021.54
10:59:18|61022.13
10:59:20|61018.42
10:59:20|61018.69
10:59:21|61018.69
10:59:23|61019.04
10:59:24|61019.33
10:59:24|61022.35
10:59:27|61023.88
10:59:27|61024.82
10:59:28|61024.82
10:59:29|61024.82
10:59:30|61024.82
10:59:31|61026.44
10:59:32|61026.44
10:59:33|61026.44
10:59:34|61026.45
10:59:35|61030.
10:59:36|61019.07
10:59:37|61013.97
10:59:38|61013.96
10:59:39|61013.96
10:59:40|61013.97
10:59:41|61013.97
10:59:42|61013.97
10:59:43|61011.84
10:59:44|61010.92
10:59:45|61010.8
10:59:46|61010.8
10:59:47|61010.8
10:59:48|61010.8
10:59:49|61010.8
10:59:50|61012.35
10:59:51|61012.37
10:59:52|61012.38
10:59:54|61030.
10:59:54|61030.
10:59:56|61030.
10:59:56|61029.99
10:59:57|61029.99
10:59:59|61030.
11:00:01|61029.99
11:00:01|61026.94
11:00:02|61022.65
11:00:03|61022.65
11:00:04|61022.65
11:00:05|61022.65
11:00:06|61026.94
11:00:07|61026.94
11:00:08|61026.94
11:00:09|61026.95
11:00:10|61026.95
11:00:11|61023.78
11:00:12|61023.77
11:00:13|61001.25
11:00:14|61003.06
11:00:15|60997.38
11:00:16|60990.68
11:00:17|60998.62
11:00:18|60998.62
11:00:19|60994.72
11:00:20|60992.18
11:00:21|60992.17
11:00:22|60992.18
11:00:23|60992.17
11:00:24|60979.9
11:00:25|60979.86
11:00:26|60979.86
11:00:27|60979.86
11:00:29|60979.85
11:00:29|60979.85
11:00:30|60979.86
11:00:31|60981.23
11:00:32|60982.85
11:00:33|60982.84
11:00:34|60982.85
11:00:35|60992.18
11:00:36|60992.17
11:00:37|60992.18
11:00:38|60992.17
11:00:39|60992.17
11:00:40|60992.17
11:00:41|60992.18
11:00:42|60992.17
11:00:43|60992.17
11:00:44|60986.05
11:00:45|60986.05
11:00:47|60977.09
11:00:49|60970.71
11:00:50|60970.71
11:00:52|60970.71
11:00:52|60977.08
11:00:54|60977.08
11:00:56|60977.08
11:00:57|60977.09
11:00:58|60977.09
11:00:59|60977.09
11:01:00|60977.09
11:01:02|60967.65
11:01:03|60967.64
11:01:03|60967.65
11:01:05|60967.65
11:01:05|60967.65
11:01:06|60961.25
11:01:08|60954.06
11:01:09|60954.05
11:01:09|60954.02
11:01:11|60954.02
11:01:11|60961.1
11:01:13|60969.5
11:01:13|60976.
11:01:14|60988.15
11:01:15|60989.21
11:01:16|60993.36
11:01:18|60993.49
11:01:18|60993.49
11:01:19|60994.39
11:01:20|61004.02
11:01:22|61009.18
11:01:22|61015.94
11:01:23|61015.92
11:01:24|61015.96
11:01:25|61010.6
11:01:26|61016.13
11:01:27|61016.13
11:01:28|61016.
11:01:29|61009.31
11:01:30|61012.98
11:01:31|61017.55
11:01:32|61022.98
11:01:34|61017.54
11:01:35|61017.54
11:01:35|61017.55
11:01:36|61017.55
11:01:37|61017.54
11:01:38|61018.63
11:01:40|61018.63
11:01:40|61018.64
11:01:41|61024.48
11:01:42|61030.
11:01:44|61031.01
11:01:44|61032.7
11:01:46|61039.99
11:01:47|61040.
11:01:48|61040.67
11:01:50|61043.06
11:01:50|61043.34
11:01:52|61043.34
11:01:54|61043.79
11:01:54|61051.52
11:01:55|61052.67
11:01:56|61063.78
11:01:58|61052.69
11:01:58|61052.69
11:02:00|61052.69
11:02:01|61052.69
11:02:02|61052.68
11:02:03|61065.73
11:02:04|61074.67
11:02:06|61072.34
11:02:07|61069.06
11:02:08|61069.06
11:02:09|61073.4
11:02:10|61072.29
11:02:11|61072.29
11:02:12|61052.32
11:02:13|61052.32
11:02:14|61052.32
11:02:15|61059.89
11:02:16|61059.89
11:02:17|61063.7
11:02:18|61054.67
11:02:19|61057.72
11:02:20|61057.72
11:02:21|61057.73
11:02:22|61057.73
11:02:22|61057.73
11:02:24|61057.72
11:02:25|61053.32
11:02:26|61051.53
11:02:27|61051.53
11:02:28|61051.52
11:02:29|61051.52
11:02:30|61053.24
11:02:32|61053.24
11:02:32|61049.57
11:02:34|61049.57
11:02:34|61049.57
11:02:35|61049.57
11:02:36|61049.56
11:02:37|61049.56
11:02:38|61049.56
11:02:39|61049.57
11:02:40|61049.57
11:02:41|61049.57
11:02:43|61050.73
11:02:44|61050.73
11:02:44|61047.62
11:02:45|61041.58
11:02:46|61029.77
11:02:47|61024.89
11:02:49|61024.88
11:02:50|61024.88
11:02:51|61024.89
11:02:52|61024.88
11:02:54|61024.88
11:02:55|61020.33
11:02:55|61020.33
11:02:56|61020.33
11:02:58|61020.33
11:02:58|61020.32
11:03:00|61020.32
11:03:00|61020.28
11:03:01|61015.62
11:03:03|61005.26
11:03:04|60997.16
11:03:05|60997.16
11:03:06|60997.16
11:03:07|60997.15
11:03:08|60983.57
11:03:09|60979.6
11:03:10|60977.09
11:03:12|60974.03
11:03:12|60974.04
11:03:13|60974.04
11:03:14|60976.81
11:03:15|60974.04
11:03:16|60974.04
11:03:17|60974.04
11:03:18|60967.94
11:03:19|60965.42
11:03:20|60978.01
11:03:21|60976.56
11:03:22|60976.56
11:03:23|60978.05
11:03:24|60978.05
11:03:25|60976.61
11:03:26|60976.61
11:03:27|60976.58
11:03:28|60976.59
11:03:29|60976.58
11:03:30|60958.49
11:03:31|60957.63
11:03:32|60957.63
11:03:33|60955.68
11:03:34|60955.68
11:03:35|60955.68
11:03:36|60955.68
11:03:37|60955.67
11:03:39|60955.68
11:03:39|60955.68
11:03:41|60952.17
11:03:42|60949.1
11:03:43|60952.1
11:03:44|60952.09
11:03:44|60946.89
11:03:45|60940.
11:03:47|60936.9
11:03:48|60936.91
11:03:48|60936.86
11:03:50|60936.86
11:03:52|60934.47
11:03:54|60949.07
11:03:54|60953.96
11:03:55|60952.61
11:03:56|60950.17
11:03:57|60948.07
11:03:58|60943.76
11:04:00|60945.9
11:04:01|60945.88
11:04:02|60945.88
11:04:03|60953.95
11:04:04|60948.99
11:04:05|60948.99
11:04:06|60948.99
11:04:07|60948.99
11:04:08|60948.99
11:04:09|60945.41
11:04:11|60945.37
11:04:11|60942.41
11:04:12|60951.18
11:04:13|60951.18
11:04:14|60953.95
11:04:15|60953.94
11:04:16|60953.94
11:04:18|60951.24
11:04:18|60945.33
11:04:19|60955.99
11:04:20|60955.52
11:04:21|60955.52
11:04:22|60955.53
11:04:23|60955.52
11:04:24|60955.52
11:04:25|60956.53
11:04:26|60969.12
11:04:27|60969.12
11:04:29|60962.39
11:04:29|60951.92
11:04:31|60951.92
11:04:31|60951.93
11:04:32|60951.93
11:04:33|60959.65
11:04:34|60958.02
11:04:35|60958.02
11:04:36|60958.01
11:04:37|60961.31
11:04:38|60955.4
11:04:39|60956.28
11:04:40|60956.28
11:04:41|60963.79
11:04:42|60963.8
11:04:43|60963.79
11:04:44|60963.79
11:04:45|60968.53
11:04:46|60969.6
11:04:47|60969.54
11:04:48|60968.5
11:04:49|60968.49
11:04:51|60968.49
11:04:53|60969.64
11:04:54|60969.65
11:04:55|60969.64
11:04:56|60969.65
11:04:57|60969.65
11:04:59|60969.64
11:05:00|60969.65
11:05:01|60969.65
11:05:02|60981.79
11:05:03|60985.04
11:05:05|60988.1
11:05:05|60994.28
11:05:07|60994.29
11:05:08|60994.29
11:05:09|60994.29
11:05:09|60994.29
11:05:11|60994.29
11:05:12|60994.33
11:05:13|60994.33
11:05:13|60997.7
11:05:15|60999.99
11:05:16|61001.59
11:05:17|61001.58
11:05:17|61001.58
11:05:19|61004.6
11:05:19|60994.28
11:05:20|60998.57
11:05:21|60996.09
11:05:23|60996.09
11:05:23|60993.12
11:05:25|60999.98
11:05:25|61004.71
11:05:26|61004.72
11:05:27|61005.26
11:05:28|60995.27
11:05:30|60985.74
11:05:31|60975.14
11:05:31|60965.16
11:05:33|60968.16
11:05:34|60970.45
11:05:35|60970.45
11:05:36|60970.45
11:05:37|60970.44
11:05:38|60957.61
11:05:38|60961.93
11:05:40|60957.87
11:05:41|60958.16
11:05:41|60958.15
11:05:43|60969.8
11:05:44|60969.8
11:05:45|60971.89
11:05:46|60971.9
11:05:47|60974.24
11:05:48|60977.24
11:05:48|60979.35
11:05:49|60979.35
11:05:50|60979.36
11:05:53|60974.24
11:05:53|60974.19
11:05:55|60979.1
11:05:57|60979.1
11:05:58|60975.13
11:05:59|60975.96
11:06:00|60975.13
11:06:01|60974.19
11:06:02|60967.5
11:06:02|60967.51
11:06:04|60967.51
11:06:05|60974.07
11:06:06|60974.07
11:06:07|60974.07
11:06:07|60967.82
11:06:09|60967.83
11:06:09|60970.18
11:06:10|60972.54
11:06:11|60972.49
11:06:13|60972.5
11:06:14|60972.5
11:06:15|60972.5
11:06:16|60972.5
11:06:17|60972.5
11:06:18|60974.81
11:06:18|60979.4
11:06:20|60979.44
11:06:21|60977.7
11:06:22|60981.58
11:06:23|60983.29
11:06:24|60991.53
11:06:25|60993.89
11:06:26|60991.92
11:06:26|60991.52
11:06:28|60991.52
11:06:29|60991.51
11:06:30|60991.52
11:06:31|60991.51
11:06:32|60991.51
11:06:33|60991.51
11:06:33|60991.51
11:06:34|60991.51
11:06:36|60991.51
11:06:37|60991.51
11:06:38|60991.51
11:06:39|60991.52
11:06:40|60991.52
11:06:41|60991.51
11:06:42|60996.09
11:06:43|60998.56
11:06:44|61000.
11:06:44|61000.81
11:06:46|61001.03
11:06:47|61002.78
11:06:48|61004.89
11:06:49|61003.91
11:06:50|61005.
11:06:51|61010.94
11:06:52|61009.32
11:06:54|60991.54
11:06:55|61001.03
11:06:57|60995.22
11:06:58|61010.98
11:07:00|61001.51
11:07:00|60983.02
11:07:02|60985.
11:07:03|60985.
11:07:04|60990.99
11:07:05|60990.99
11:07:06|60990.98
11:07:07|60979.78
11:07:08|60979.78
11:07:09|60979.78
11:07:10|60974.22
11:07:11|60974.21
11:07:12|60974.21
11:07:13|60974.21
11:07:14|60974.21
11:07:16|60976.18
11:07:17|60976.19
11:07:17|60979.89
11:07:18|60979.89
11:07:20|60979.78
11:07:21|60979.78
11:07:21|60979.78
11:07:23|60979.78
11:07:23|60979.78
11:07:24|60979.78
11:07:26|60979.78
11:07:27|60979.78
11:07:27|60979.79
11:07:28|60979.78
11:07:30|60979.78
11:07:30|60979.78
11:07:32|60979.78
11:07:32|60979.79
11:07:33|60979.78
11:07:35|60979.79
11:07:35|60979.78
11:07:38|60979.78
11:07:38|60979.78
11:07:39|60979.79
11:07:40|60979.79
11:07:41|60979.79
11:07:42|60979.79
11:07:43|60979.78
11:07:44|60979.78
11:07:45|60979.78
11:07:46|60979.79
11:07:47|60979.78
11:07:48|60979.78
11:07:49|60979.78
11:07:50|60979.78
11:07:51|60979.79
11:07:52|60979.79
11:07:54|60979.79
11:07:56|60982.07
11:07:57|60979.79
11:07:58|60979.79
11:07:58|60970.2
11:08:00|60970.2
11:08:01|60970.2
11:08:02|60977.83
11:08:04|60995.52
11:08:05|60995.53
11:08:06|60995.52
11:08:07|60990.03
11:08:08|60990.03
11:08:09|60990.03
11:08:10|60989.63
11:08:11|60972.29
11:08:12|60975.7
11:08:13|60975.7
11:08:14|60970.29
11:08:15|60971.21
11:08:16|60971.2
11:08:17|60971.21
11:08:18|60971.21
11:08:19|60971.21
11:08:20|60971.21
11:08:21|60971.21
11:08:22|60973.78
11:08:23|60973.77
11:08:24|60973.78
11:08:25|60973.78
11:08:26|60973.78
11:08:27|60973.78
11:08:28|60973.74
11:08:29|60973.74
11:08:30|60973.73
11:08:31|60973.74
11:08:32|60971.28
11:08:33|60967.14
11:08:34|60964.17
11:08:35|60963.75
11:08:36|60963.75
11:08:37|60963.75
11:08:38|60951.19
11:08:39|60953.19
11:08:40|60951.19
11:08:41|60951.19
11:08:42|60951.18
11:08:43|60951.18
11:08:44|60950.01
11:08:45|60950.01
11:08:47|60952.34
11:08:48|60950.
11:08:49|60950.
11:08:50|60950.01
11:08:51|60950.
11:08:52|60947.84
11:08:52|60947.85
11:08:54|60947.85
11:08:56|60949.99
11:08:56|60949.99
11:08:58|60950.
11:08:59|60950.
11:08:59|60949.99
11:09:00|60949.97
11:09:01|60950.03
11:09:02|60968.93
11:09:03|60969.44
11:09:04|60970.
11:09:05|60970.
11:09:06|60969.99
11:09:07|60969.99
11:09:09|60977.01
11:09:09|60977.01
11:09:11|60977.02
11:09:11|60977.01
11:09:12|60974.56
11:09:13|60974.56
11:09:14|60972.8
11:09:15|60972.79
11:09:16|60972.79
11:09:18|60972.79
11:09:19|60972.8
11:09:20|60972.8
11:09:20|60973.32
11:09:22|60973.32
11:09:23|60973.33
11:09:24|60984.54
11:09:25|60993.21
11:09:26|60993.26
11:09:27|60995.53
11:09:28|60996.
11:09:29|60995.99
11:09:30|60995.99
11:09:31|60993.26
11:09:32|60993.26
11:09:34|60993.26
11:09:34|60993.25
11:09:36|60993.25
11:09:36|60993.26
11:09:38|60993.26
11:09:38|60993.26
11:09:39|60993.26
11:09:41|60993.25
11:09:42|60993.26
11:09:42|60993.26
11:09:43|60993.26
11:09:44|60993.25
11:09:45|60992.96
11:09:46|60992.97
11:09:47|60992.97
11:09:48|60997.92
11:09:49|60996.58
11:09:50|60994.83
11:09:51|60996.71
11:09:52|60996.7
11:09:53|60996.69
11:09:54|60996.69
11:09:56|60996.7
11:09:58|60993.03
11:09:58|60991.76
11:10:00|60992.81
11:10:02|60978.75
11:10:03|60974.93
11:10:03|60974.58
11:10:05|60974.58
11:10:05|60974.58
11:10:07|60973.49
11:10:08|60973.5
11:10:09|60973.5
11:10:10|60974.94
11:10:11|60977.85
11:10:11|60979.68
11:10:12|60979.67
11:10:13|60989.21
11:10:14|60992.8
11:10:15|60996.09
11:10:16|60996.09
11:10:17|60996.09
11:10:19|60996.08
11:10:20|60983.63
11:10:20|60983.63
11:10:21|60983.62
11:10:22|60983.63
11:10:24|60983.62
11:10:24|60982.55
11:10:25|60982.55
11:10:26|60982.56
11:10:27|60985.78
11:10:28|60996.06
11:10:29|60998.47
11:10:31|60999.99
11:10:31|61000.
11:10:32|60994.2
11:10:33|60997.25
11:10:35|60997.21
11:10:35|60997.21
11:10:36|60987.01
11:10:38|60994.69
11:10:38|60994.69
11:10:40|60994.69
11:10:40|60994.7
11:10:41|60994.69
11:10:42|60985.56
11:10:43|60977.93
11:10:44|60977.93
11:10:46|60978.14
11:10:46|60975.95
11:10:48|60975.95
11:10:48|60975.95
11:10:49|60975.95
11:10:51|60982.51
11:10:51|60982.51
11:10:53|60979.37
11:10:54|60982.41
11:10:54|60979.49
11:10:55|60979.49
11:10:57|60979.49
11:10:58|60979.49
11:11:00|60979.48
11:11:00|60979.48
11:11:03|60977.28
11:11:04|60977.28
11:11:05|60977.29
11:11:06|60977.29
11:11:07|60977.29
11:11:08|60977.28
11:11:09|60977.28
11:11:10|60977.28
11:11:12|60977.28
11:11:14|60977.28
11:11:15|60977.29
11:11:16|60977.29
11:11:16|60947.86
11:11:17|60947.87
11:11:18|60947.87
11:11:20|60945.81
11:11:20|60945.81
11:11:21|60945.81
11:11:23|60945.8
11:11:24|60945.8
11:11:24|60945.8
11:11:25|60945.3
11:11:26|60954.81
11:11:27|60956.65
11:11:28|60959.58
11:11:29|60959.58
11:11:30|60959.58
11:11:32|60965.8
11:11:32|60973.67
11:11:34|60973.68
11:11:35|60973.68
11:11:36|60973.68
11:11:36|60975.87
11:11:38|60975.87
11:11:38|60970.76
11:11:39|60959.58
11:11:40|60947.88
11:11:42|60948.57
11:11:43|60948.56
11:11:44|60948.57
11:11:45|60948.57
11:11:46|60957.66
11:11:47|60960.05
11:11:48|60967.24
11:11:49|60970.47
11:11:50|60970.47
11:11:51|60970.47
11:11:52|60970.48
11:11:53|60970.48
11:11:54|60975.92
11:11:55|60975.92
11:11:56|60975.92
11:11:57|60975.92
11:11:59|60975.92
11:12:00|60961.33
11:12:02|60964.21
11:12:03|60970.15
11:12:04|60981.51
11:12:06|60982.
11:12:06|60990.75
11:12:08|60992.95
11:12:09|60992.94
11:12:10|60992.34
11:12:11|60989.09
11:12:12|60987.95
11:12:13|60991.28
11:12:14|60991.28
11:12:15|60987.98
11:12:16|60990.17
11:12:17|60990.17
11:12:18|60988.32
11:12:19|60988.28
11:12:20|60988.29
11:12:21|60987.95
11:12:22|60987.95
11:12:23|60987.94
11:12:24|60987.95
11:12:25|60987.94
11:12:26|60994.3
11:12:27|60988.91
11:12:28|60995.42
11:12:29|60995.42
11:12:30|60995.42
11:12:31|60991.99
11:12:32|60991.99
11:12:33|60992.
11:12:34|60994.19
11:12:35|60994.19
11:12:36|60994.2
11:12:37|60993.55
11:12:38|60993.55
11:12:39|60993.55
11:12:40|60993.41
11:12:41|60993.41
11:12:42|60997.47
11:12:43|61006.09
11:12:44|61008.35
11:12:45|61008.34
11:12:46|61010.
11:12:47|61012.99
11:12:48|61014.29
11:12:49|61015.26
11:12:50|61015.26
11:12:51|61006.76
11:12:52|61006.76
11:12:53|61013.64
11:12:54|61021.72
11:12:55|61022.86
11:12:56|61022.85
11:12:57|61024.78
11:12:58|61024.89
11:13:00|61011.23
11:13:01|61025.18
11:13:02|61025.18
11:13:04|61009.73
11:13:05|61009.72
11:13:06|61009.73
11:13:07|61009.73
11:13:08|61009.73
11:13:10|61016.42
11:13:11|61016.43
11:13:13|61016.66
11:13:13|61027.87
11:13:14|61027.86
11:13:15|61024.61
11:13:16|61024.61
11:13:17|61026.68
11:13:18|61030.77
11:13:19|61027.71
11:13:20|61027.59
11:13:21|61019.
11:13:22|61019.
11:13:23|61011.87
11:13:24|61016.34
11:13:25|61016.34
11:13:27|61016.34
11:13:28|61016.33
11:13:29|61016.33
11:13:30|61016.33
11:13:31|61016.34
11:13:31|61016.34
11:13:32|61016.34
11:13:34|61016.34
11:13:35|61016.34
11:13:36|61028.
11:13:37|61026.06
11:13:38|61026.06
11:13:38|61027.66
11:13:40|61025.62
11:13:40|61025.15
11:13:42|61021.67
11:13:43|61019.82
11:13:44|61020.21
11:13:44|61026.39
11:13:46|61026.39
11:13:48|61026.39
11:13:48|61026.39
11:13:49|61026.4
11:13:50|61026.4
11:13:51|61022.92
11:13:52|61022.91
11:13:53|61022.92
11:13:54|61022.92
11:13:55|61022.91
11:13:56|61027.98
11:13:57|61026.01
11:13:58|61026.01
11:14:00|61026.01
11:14:02|61026.01
11:14:03|61026.01
11:14:05|61026.
11:14:06|61026.01
11:14:07|61026.
11:14:08|61028.
11:14:09|61041.63
11:14:09|61042.48
11:14:11|61041.05
11:14:12|61041.05
11:14:13|61042.13
11:14:14|61047.5
11:14:15|61043.28
11:14:16|61032.07
11:14:17|61031.04
11:14:18|61036.64
11:14:19|61032.73
11:14:20|61032.73
11:14:21|61036.58
11:14:22|61032.72
11:14:22|61030.57
11:14:24|61030.59
11:14:25|61021.84
11:14:26|61021.84
11:14:26|61021.84
11:14:27|61021.83
11:14:29|61021.83
11:14:30|61021.84
11:14:31|61021.84
11:14:31|61021.84
11:14:33|61021.84
11:14:33|61021.62
11:14:35|61018.07
11:14:36|61018.07
11:14:37|61018.08
11:14:37|61018.07
11:14:39|61018.08
11:14:40|61018.08
11:14:41|61018.07
11:14:42|61028.83
11:14:43|61028.84
11:14:44|61028.83
11:14:45|61028.83
11:14:46|61028.84
11:14:47|61028.83
11:14:48|61028.83
11:14:48|61026.24
11:14:50|61026.24
11:14:51|61026.24
11:14:52|61026.24
11:14:53|61026.19
11:14:54|61026.2
11:14:55|61026.22
11:14:55|61026.23
11:14:57|61028.82
11:14:57|61026.23
11:14:59|61026.21
11:15:00|61022.97
11:15:02|61022.97
11:15:03|61028.83
11:15:04|61028.78
11:15:06|61024.37
11:15:07|61024.37
11:15:08|61024.36
11:15:09|61032.51
11:15:10|61033.09
11:15:11|61033.06
11:15:12|61033.07
11:15:13|61029.52
11:15:14|61035.19
11:15:15|61034.87
11:15:16|61034.86
11:15:17|61034.86
11:15:18|61031.62
11:15:19|61031.66
11:15:20|61034.03
11:15:21|61034.03
11:15:22|61035.54
11:15:23|61035.54
11:15:24|61030.65
11:15:25|61030.64
11:15:26|61028.84
11:15:27|61028.84
11:15:28|61028.84
11:15:29|61028.83
11:15:30|61028.83
11:15:31|61024.88
11:15:32|61024.88
11:15:33|61024.87
11:15:34|61024.87
11:15:35|61024.87
11:15:36|61024.88
11:15:37|61025.55
11:15:38|61022.73
11:15:39|61025.54
11:15:40|61025.54
11:15:41|61025.43
11:15:42|61025.43
11:15:43|61025.45
11:15:44|61037.14
11:15:45|61042.13
11:15:46|61049.48
11:15:47|61040.28
11:15:48|61050.
11:15:49|61047.79
11:15:50|61047.8
11:15:51|61047.8
11:15:52|61047.8
11:15:53|61046.
11:15:54|61046.
11:15:55|61046.06
11:15:56|61046.05
11:15:57|61048.74
11:15:58|61046.07
11:15:59|61048.74
11:16:00|61046.36
11:16:01|61048.63
11:16:03|61049.48
11:16:05|61049.48
11:16:05|61046.07
11:16:06|61046.07
11:16:07|61046.06
11:16:09|61046.07
11:16:10|61041.2
11:16:11|61043.55
11:16:12|61046.96
11:16:13|61046.96
11:16:14|61043.5
11:16:15|61046.91
11:16:16|61045.97
11:16:16|61043.46
11:16:18|61041.7
11:16:19|61041.63
11:16:20|61041.63
11:16:21|61041.63
11:16:22|61041.63
11:16:23|61038.67
11:16:24|61038.04
11:16:25|61039.94
11:16:25|61037.24
11:16:27|61037.24
11:16:28|61037.24
11:16:28|61037.24
11:16:30|61037.24
11:16:31|61037.23
11:16:32|61037.24
11:16:33|61044.81
11:16:34|61044.82
11:16:35|61044.77
11:16:35|61044.77
11:16:37|61044.77
11:16:37|61049.47
11:16:39|61049.47
11:16:40|61049.47
11:16:41|61049.47
11:16:42|61054.15
11:16:43|61057.37
11:16:44|61060.1
11:16:45|61044.66
11:16:46|61044.5
11:16:47|61049.78
11:16:48|61049.79
11:16:49|61049.78
11:16:50|61044.83
11:16:51|61056.8
11:16:52|61050.45
11:16:53|61043.53
11:16:54|61043.53
11:16:55|61045.28
11:16:56|61057.99
11:16:57|61057.99
11:16:57|61057.98
11:16:59|61054.74
11:17:00|61049.11
11:17:01|61050.68
11:17:01|61050.68
11:17:03|61060.11
11:17:05|61054.81
11:17:06|61054.81
11:17:07|61053.17
11:17:09|61040.04
11:17:10|61039.4
11:17:11|61039.4
11:17:12|61050.17
11:17:13|61050.17
11:17:13|61047.36
11:17:15|61047.37
11:17:16|61047.37
11:17:17|61062.12
11:17:18|61071.41
11:17:19|61071.41
11:17:20|61075.56
11:17:21|61075.69
11:17:22|61069.58
11:17:23|61069.58
11:17:24|61078.82
11:17:25|61079.31
11:17:26|61079.3
11:17:27|61079.3
11:17:28|61079.58
11:17:29|61083.57
11:17:30|61081.24
11:17:31|61078.24
11:17:32|61084.77
11:17:33|61084.4
11:17:34|61087.76
11:17:35|61085.81
11:17:36|61086.01
11:17:37|61091.54
11:17:38|61086.44
11:17:39|61086.43
11:17:40|61087.65
11:17:41|61093.32
11:17:42|61068.86
11:17:43|61068.86
11:17:44|61068.86
11:17:45|61068.85
11:17:46|61075.3
11:17:47|61071.1
11:17:48|61076.8
11:17:49|61076.8
11:17:50|61082.76
11:17:51|61083.05
11:17:52|61085.22
11:17:53|61085.22
11:17:54|61075.31
11:17:55|61075.31
11:17:57|61075.3
11:17:58|61075.3
11:17:59|61075.31
11:17:59|61081.76
11:18:01|61082.43
11:18:01|61077.94
11:18:04|61069.79
11:18:05|61058.33
11:18:06|61068.14
11:18:08|61063.9
11:18:09|61049.09
11:18:10|61052.15
11:18:11|61048.45
11:18:12|61052.12
11:18:13|61051.1
11:18:14|61045.4
11:18:14|61045.4
11:18:16|61043.79
11:18:17|61043.8
11:18:18|61049.43
11:18:19|61051.4
11:18:20|61049.46
11:18:21|61052.53
11:18:22|61052.53
11:18:23|61056.74
11:18:24|61026.94
11:18:25|61026.94
11:18:25|61026.94
11:18:27|61023.48
11:18:28|61020.38
11:18:29|61020.38
11:18:30|61020.38
11:18:30|61026.97
11:18:32|61023.29
11:18:32|61005.28
11:18:33|61004.73
11:18:34|61004.72
11:18:36|61004.72
11:18:36|61010.1
11:18:38|61004.72
11:18:39|61000.
11:18:40|60992.56
11:18:40|60988.92
11:18:42|60985.85
11:18:43|60995.85
11:18:44|60988.92
11:18:45|60984.06
11:18:46|60980.02
11:18:46|60967.06
11:18:48|60967.79
11:18:49|60967.78
11:18:50|60967.79
11:18:51|60967.78
11:18:51|60967.79
11:18:53|60960.
11:18:53|60967.71
11:18:54|60961.21
11:18:55|60961.21
11:18:57|60957.74
11:18:58|60964.18
11:18:59|60964.18
11:19:00|60961.11
11:19:01|60957.75
11:19:02|60957.74
11:19:03|60957.75
11:19:04|60957.53
11:19:06|60952.
11:19:06|60948.89
11:19:08|60948.9
11:19:09|60948.89
11:19:10|60954.68
11:19:11|60951.63
11:19:13|60951.6
11:19:14|60951.61
11:19:15|60948.58
11:19:15|60933.77
11:19:17|60933.33
11:19:17|60933.33
11:19:19|60930.
11:19:20|60928.
11:19:20|60922.85
11:19:22|60921.05
11:19:22|60925.56
11:19:24|60916.99
11:19:25|60915.28
11:19:25|60925.57
11:19:26|60928.61
11:19:27|60928.57
11:19:28|60928.53
11:19:30|60928.52
11:19:30|60925.56
11:19:31|60925.57
11:19:32|60925.57
11:19:33|60925.54
11:19:34|60928.61
11:19:35|60925.9
11:19:37|60910.79
11:19:37|60908.39
11:19:38|60912.42
11:19:40|60912.42
11:19:40|60920.66
11:19:41|60920.66
11:19:42|60910.49
11:19:43|60907.11
11:19:44|60907.11
11:19:46|60903.87
11:19:46|60901.02
11:19:47|60901.03
11:19:48|60901.02
11:19:50|60901.03
11:19:50|60901.02
11:19:52|60901.02
11:19:52|60901.03
11:19:53|60901.02
11:19:54|60901.03
11:19:55|60901.03
11:19:56|60901.03
11:19:58|60900.23
11:19:58|60900.01
11:19:59|60900.01
11:20:01|60901.03
11:20:02|60910.11
11:20:02|60917.23
11:20:04|60917.68
11:20:05|60923.49
11:20:07|60923.48
11:20:08|60923.48
11:20:10|60923.49
11:20:11|60928.6
11:20:11|60935.16
11:20:13|60932.39
11:20:13|60933.53
11:20:15|60939.33
11:20:15|60939.31
11:20:17|60939.31
11:20:18|60936.6
11:20:18|60942.31
11:20:20|60938.21
11:20:21|60943.5
11:20:21|60943.49
11:20:22|60970.68
11:20:23|60976.47
11:20:24|60978.73
11:20:26|60978.73
11:20:27|60983.99
11:20:28|60983.99
11:20:29|60987.98
11:20:30|60982.81
11:20:31|60977.32
11:20:32|60977.32
11:20:33|60976.5
11:20:34|60976.5
11:20:35|60976.5
11:20:36|60962.85
11:20:36|60962.8
11:20:37|60954.67
11:20:39|60946.27
11:20:40|60952.3
11:20:41|60952.3
11:20:41|60944.08
11:20:43|60944.09
11:20:44|60946.29
11:20:45|60946.29
11:20:46|60946.29
11:20:47|60946.29
11:20:48|60946.29
11:20:49|60946.29
11:20:50|60946.29
11:20:51|60946.29
11:20:52|60946.28
11:20:53|60957.5
11:20:54|60952.45
11:20:55|60952.44
11:20:56|60952.45
11:20:57|60937.5
11:20:58|60937.49
11:20:59|60928.
11:21:00|60923.49
11:21:01|60918.04
11:21:02|60918.03
11:21:03|60918.03
11:21:04|60923.49
11:21:05|60923.49
11:21:06|60923.49
11:21:08|60927.37
11:21:10|60928.15
11:21:11|60919.96
11:21:13|60928.16
11:21:14|60928.17
11:21:15|60928.16
11:21:16|60928.16
11:21:17|60923.68
11:21:18|60923.68
11:21:19|60923.73
11:21:20|60926.76
11:21:21|60926.76
11:21:22|60926.76
11:21:23|60926.75
11:21:24|60926.76
11:21:25|60926.75
11:21:26|60928.14
11:21:27|60928.15
11:21:28|60928.14
11:21:29|60928.15
11:21:30|60949.64
11:21:31|60963.4
11:21:32|60962.65
11:21:33|60941.14
11:21:34|60944.19
11:21:35|60944.19
11:21:36|60944.19
11:21:37|60944.19
11:21:38|60944.18
11:21:39|60945.55
11:21:40|60947.29
11:21:41|60947.29
11:21:43|60947.29
11:21:44|60949.68
11:21:44|60949.83
11:21:45|60949.84
11:21:46|60949.84
11:21:47|60952.8
11:21:49|60955.91
11:21:50|60975.16
11:21:51|60978.27
11:21:51|60979.3
11:21:53|60979.3
11:21:54|60979.3
11:21:55|60979.3
11:21:56|60979.29
11:21:56|60979.29
11:21:58|60979.3
11:21:59|60979.3
11:22:00|60979.29
11:22:00|60979.29
11:22:02|60979.29
11:22:02|60979.4
11:22:04|60979.39
11:22:05|60979.4
11:22:06|60987.95
11:22:06|60988.88
11:22:09|60988.88
11:22:10|60999.99
11:22:11|60999.99
11:22:12|61011.37
11:22:13|61011.37
11:22:15|61032.09
11:22:16|61033.68
11:22:17|61033.68
11:22:18|61033.69
11:22:19|61030.65
11:22:20|61024.37
11:22:21|61024.37
11:22:23|61046.31
11:22:24|61053.35
11:22:24|61071.4
11:22:26|61054.4
11:22:27|61053.21
11:22:29|61061.92
11:22:29|61061.92
11:22:30|61062.85
11:22:32|61067.24
11:22:33|61067.14
11:22:34|61077.73
11:22:35|61077.73
11:22:37|61085.73
11:22:38|61089.88
11:22:39|61086.72
11:22:41|61083.75
11:22:42|61097.17
11:22:43|61097.16
11:22:44|61093.36
11:22:45|61093.36
11:22:46|61095.6
11:22:47|61095.6
11:22:49|61104.46
11:22:50|61107.71
11:22:51|61109.51
11:22:52|61110.02
11:22:53|61110.02
11:22:54|61110.02
11:22:55|61110.01
11:22:56|61089.15
11:22:57|61089.15
11:22:58|61089.15
11:22:59|61089.15
11:23:00|61109.22
11:23:01|61109.32
11:23:02|61111.91
11:23:04|61114.98
11:23:05|61112.39
11:23:06|61111.87
11:23:07|61111.88
11:23:10|61111.87
11:23:11|61111.88
11:23:14|61111.88
11:23:15|61116.19
11:23:16|61131.33
11:23:18|61131.22
11:23:19|61132.47
11:23:20|61137.07
11:23:21|61137.06
11:23:22|61137.07
11:23:24|61130.23
11:23:25|61130.23
11:23:26|61130.24
11:23:27|61130.23
11:23:28|61130.23
11:23:30|61130.24
11:23:31|61130.24
11:23:32|61130.24
11:23:34|61130.24
11:23:35|61133.61
11:23:36|61130.23
11:23:38|61131.06
11:23:39|61137.64
11:23:39|61137.65
11:23:41|61136.47
11:23:42|61136.17
11:23:43|61130.23
11:23:44|61130.23
11:23:45|61130.23
11:23:46|61130.23
11:23:48|61112.46
11:23:49|61112.46
11:23:51|61112.47
11:23:52|61112.46
11:23:53|61110.01
11:23:54|61107.18
11:23:56|61112.45
11:24:00|61114.43
11:24:01|61111.88
11:24:02|61111.87
11:24:03|61111.88
11:24:04|61111.87
11:24:06|61111.88
11:24:07|61108.87
11:24:08|61108.87
11:24:09|61100.35
11:24:11|61103.41
11:24:13|61103.4
11:24:14|61103.41
11:24:15|61104.76
11:24:17|61108.68
11:24:19|61108.68
11:24:20|61118.92
11:24:21|61116.37
11:24:22|61116.37
11:24:24|61117.98
11:24:26|61117.99
11:24:27|61111.43
11:24:28|61117.92
11:24:29|61117.92
11:24:31|61117.92
11:24:33|61118.
11:24:34|61118.
11:24:35|61117.91
11:24:37|61117.99
11:24:39|61118.25
11:24:40|61124.66
11:24:41|61124.65
11:24:42|61124.66
11:24:43|61124.66
11:24:44|61121.63
11:24:46|61124.63
11:24:48|61120.
11:24:49|61120.
11:24:50|61120.23
11:24:51|61122.93
11:24:52|61122.93
11:24:54|61122.89
11:24:55|61122.89
11:24:56|61122.89
11:24:57|61122.9
11:25:00|61125.07
11:25:01|61125.07
11:25:03|61125.79
11:25:04|61137.64
11:25:05|61134.17
11:25:06|61120.68
11:25:08|61118.39
11:25:10|61118.39
11:25:12|61118.39
11:25:14|61115.54
11:25:15|61117.81
11:25:17|61117.81
11:25:19|61117.81
11:25:20|61119.75
11:25:21|61119.76
11:25:22|61119.76
11:25:23|61119.76
11:25:24|61119.76
11:25:26|61119.75
11:25:27|61112.23
11:25:28|61112.24
11:25:29|61112.24
11:25:32|61112.24
11:25:33|61112.23
11:25:35|61112.24
11:25:36|61112.24
11:25:37|61112.24
11:25:39|61112.24
11:25:40|61112.24
11:25:42|61114.25
11:25:42|61114.26
11:25:44|61114.25
11:25:46|61114.26
11:25:47|61114.25
11:25:48|61114.26
11:25:50|61114.25
11:25:51|61114.25
11:25:52|61114.26
11:25:54|61114.25
11:25:55|61114.25
11:25:56|61114.26
11:25:57|61114.26
11:25:59|61114.26
11:26:00|61114.26
11:26:00|61114.26
11:26:02|61114.25
11:26:03|61114.26
11:26:04|61114.25
11:26:06|61114.25
11:26:07|61114.26
11:26:09|61114.21
11:26:10|61112.99
11:26:11|61112.99
11:26:13|61112.99
11:26:14|61112.99
11:26:16|61112.99
11:26:18|61112.98
11:26:20|61112.99
11:26:20|61110.5
11:26:23|61110.52
11:26:24|61109.25
11:26:25|61109.25
11:26:27|61109.25
11:26:28|61109.25
11:26:29|61109.24
11:26:30|61109.24
11:26:31|61109.24
11:26:33|61109.24
11:26:35|61109.25
11:26:38|61109.25
11:26:40|61109.25
11:26:42|61108.65
11:26:45|61108.61
11:26:47|61108.55
11:26:48|61108.56
11:26:49|61108.55
11:26:50|61108.56
11:26:52|61108.56
11:26:53|61108.55
11:26:54|61108.55
11:26:55|61108.56
11:26:56|61108.56
11:26:57|61093.69
11:26:58|61088.93
11:26:59|61088.93
11:27:00|61085.83
11:27:02|61080.45
11:27:03|61079.48
11:27:05|61079.42
11:27:06|61071.52
11:27:07|61071.42
11:27:09|61061.92
11:27:11|61063.34
11:27:12|61043.8
11:27:14|61040.
11:27:16|61040.01
11:27:17|61040.
11:27:19|61040.01
11:27:20|61040.
11:27:21|61040.
11:27:22|61040.
11:27:25|61039.96
11:27:26|61039.96
11:27:27|61038.06
11:27:28|61037.84
11:27:30|61037.84
11:27:32|61037.85
11:27:33|61037.85
11:27:34|61036.92
11:27:35|61045.88
11:27:37|61046.3
11:27:38|61046.31
11:27:40|61046.25
11:27:42|61042.32
11:27:43|61040.84
11:27:44|61040.66
11:27:46|61040.67
11:27:48|61040.67
11:27:49|61040.67
11:27:50|61040.67
11:27:51|61040.67
11:27:52|61040.66
11:27:54|61040.67
11:27:55|61040.01
11:27:56|61040.67
11:27:57|61040.66
11:27:58|61040.67
11:28:00|61040.01
11:28:01|61040.01
11:28:02|61026.92
11:28:04|61025.16
11:28:05|61020.78
11:28:07|61018.41
11:28:08|61017.33
11:28:09|61017.32
11:28:10|61037.72
11:28:11|61037.72
11:28:12|61029.82
11:28:13|61029.82
11:28:14|61033.58
11:28:16|61048.08
11:28:17|61048.08
11:28:19|61048.08
11:28:21|61051.13
11:28:22|61051.14
11:28:23|61055.
11:28:24|61054.99
11:28:26|61055.
11:28:27|61051.37
11:28:28|61030.79
11:28:29|61030.8
11:28:31|61032.75
11:28:32|61032.74
11:28:33|61032.75
11:28:35|61021.65
11:28:38|61029.63
11:28:39|61031.78
11:28:41|61033.28
11:28:42|61033.23
11:28:44|61023.48
11:28:45|61021.02
11:28:47|61019.18
11:28:48|61019.18
11:28:50|61024.57
11:28:51|61024.57
11:28:53|61024.57
11:28:55|61024.56
11:28:56|61018.43
11:28:58|61007.68
11:29:00|61014.94
11:29:01|61014.94
11:29:02|61014.94
11:29:03|61014.94
11:29:04|61014.94
11:29:06|61014.95
11:29:07|61014.95
11:29:08|61013.62
11:29:10|61013.62
11:29:11|61013.62
11:29:12|61015.
11:29:13|61015.
11:29:17|61008.97
11:29:19|61013.52
11:29:21|61012.47
11:29:22|61012.47
11:29:24|61012.47
11:29:26|61013.79
11:29:28|61012.85
11:29:29|61012.84
11:29:31|61012.82
11:29:33|61012.83
11:29:34|61023.04
11:29:35|61023.04
11:29:36|61023.04
11:29:37|61024.94
11:29:38|61024.95
11:29:40|61024.95
11:29:42|61026.38
11:29:43|61026.38
11:29:44|61026.38
11:29:46|61023.36
11:29:47|61023.37
11:29:48|61030.83
11:29:49|61030.86
11:29:50|61030.86
11:29:51|61030.86
11:29:52|61030.85
11:29:53|61030.85
11:29:54|61026.38
11:29:56|61026.38
11:29:57|61026.37
11:29:59|61026.36
11:30:00|61026.36
11:30:01|61044.3
11:30:03|61044.09
11:30:04|61045.93
11:30:05|61045.2
11:30:07|61027.02
11:30:08|61012.84
11:30:10|61001.59
11:30:11|61000.01
11:30:12|61000.01
11:30:14|61010.72
11:30:17|61022.5
11:30:18|61022.5
11:30:20|61045.2
11:30:22|61058.33
11:30:23|61066.43
11:30:25|61066.44
11:30:26|61061.58
11:30:27|61055.19
11:30:28|61058.02
11:30:30|61061.53
11:30:31|61072.38
11:30:32|61076.32
11:30:33|61073.76
11:30:35|61070.42
11:30:35|61070.24
11:30:38|61070.24
11:30:39|61070.24
11:30:40|61072.15
11:30:41|61076.33
11:30:42|61073.28
11:30:44|61079.84
11:30:45|61080.72
11:30:46|61081.23
11:30:48|61081.22
11:30:49|61081.18
11:30:51|61072.42
11:30:53|61072.48
11:30:54|61074.52
11:30:56|61072.14
11:30:57|61072.14
11:30:58|61074.51
11:31:01|61074.77
11:31:02|61078.64
11:31:06|61080.69
11:31:07|61060.54
11:31:08|61052.16
11:31:10|61047.74
11:31:11|61047.73
11:31:12|61060.56
11:31:13|61057.5
11:31:14|61056.17
11:31:15|61056.18
11:31:18|61053.33
11:31:19|61044.36
11:31:22|61038.53
11:31:23|61039.74
11:31:24|61039.78
11:31:26|61039.78
11:31:27|61039.78
11:31:28|61039.78
11:31:29|61040.66
11:31:31|61040.67
11:31:34|61042.04
11:31:38|61052.3
11:31:38|61046.86
11:31:40|61046.86
11:31:42|61042.69
11:31:43|61042.66
11:31:45|61042.65
11:31:46|61042.26
11:31:49|61042.26
11:31:50|61042.26
11:31:51|61042.26
11:31:52|61042.26
11:31:54|61042.26
11:31:56|61042.25
11:31:57|61042.25
11:31:59|61042.25
11:32:00|61042.06
11:32:01|61037.52
11:32:02|61033.11
11:32:03|61033.1
11:32:05|61033.07
11:32:06|61030.01
11:32:07|61033.11
11:32:08|61033.11
11:32:09|61033.11
11:32:10|61033.11
11:32:12|61033.11
11:32:13|61033.11
11:32:15|61033.01
11:32:16|61018.34
11:32:19|61003.25
11:32:22|61009.38
11:32:24|61006.37
11:32:25|61013.47
11:32:26|61013.47
11:32:27|61013.43
11:32:29|61013.4
11:32:30|61010.27
11:32:31|61010.27
11:32:32|61007.65
11:32:34|61007.65
11:32:35|61007.04
11:32:36|61007.03
11:32:38|61006.86
11:32:39|61007.04
11:32:40|61013.48
11:32:41|61012.06
11:32:42|61016.47
11:32:44|61006.77
11:32:45|61004.64
11:32:46|61004.65
11:32:48|61004.65
11:32:49|61004.64
11:32:51|61006.74
11:32:52|61006.74
11:32:53|61006.74
11:32:54|61007.04
11:32:55|61007.03
11:32:56|61005.4
11:32:57|61005.4
11:32:58|61004.77
11:32:59|61004.76
11:33:00|61004.77
11:33:01|61003.37
11:33:02|61003.37
11:33:04|61000.
11:33:06|61000.
11:33:07|60995.
11:33:09|60995.
11:33:11|60994.32
11:33:12|60990.54
11:33:14|60987.83
11:33:16|60987.42
11:33:17|60980.24
11:33:18|60972.45
11:33:20|60964.57
11:33:22|60965.95
11:33:23|60965.95
11:33:24|60957.89
11:33:26|60955.93
11:33:28|60953.99
11:33:30|60954.25
11:33:32|60957.75
11:33:33|60954.01
11:33:34|60954.01
11:33:37|60928.
11:33:38|60923.67
11:33:39|60922.53
11:33:40|60923.68
11:33:41|60923.67
11:33:42|60924.53
11:33:44|60933.24
11:33:45|60933.21
11:33:46|60929.74
11:33:47|60935.75
11:33:49|60937.94
11:33:50|60937.94
11:33:52|60936.52
11:33:53|60937.87
11:33:54|60937.87
11:33:55|60937.87
11:33:57|60928.52
11:33:59|60933.97
11:34:00|60937.6
11:34:01|60937.6
11:34:03|60937.61
11:34:04|60937.87
11:34:06|60937.86
11:34:07|60937.86
11:34:08|60937.86
11:34:09|60937.86
11:34:11|60937.86
11:34:12|60948.99
11:34:13|60957.38
11:34:15|60951.91
11:34:16|60961.12
11:34:18|60962.88
11:34:19|60961.12
11:34:21|60963.6
11:34:22|60965.37
11:34:24|60963.72
11:34:26|60963.73
11:34:28|60963.72
11:34:29|60958.33
11:34:30|60952.34
11:34:31|60952.33
11:34:33|60955.27
11:34:34|60955.26
11:34:36|60955.26
11:34:38|60955.29
11:34:39|60947.18
11:34:40|60947.18
11:34:42|60947.14
11:34:43|60947.14
11:34:45|60947.14
11:34:46|60947.13
11:34:47|60940.81
11:34:48|60940.8
11:34:51|60934.79
11:34:52|60936.01
11:34:53|60937.86
11:34:55|60947.98
11:34:57|60947.99
11:34:58|60940.84
11:34:59|60943.97
11:35:01|60940.92
11:35:02|60941.45
11:35:03|60941.45
11:35:04|60943.22
11:35:05|60943.22
11:35:07|60943.22
11:35:08|60940.
11:35:10|60940.
11:35:11|60941.02
11:35:13|60941.02
11:35:14|60955.26
11:35:15|60955.25
11:35:17|60955.25
11:35:18|60958.55
11:35:19|60959.27
11:35:20|60959.66
11:35:22|60959.76
11:35:24|60961.11
11:35:26|60961.11
11:35:28|60966.66
11:35:30|60962.76
11:35:31|60962.76
11:35:33|60963.19
11:35:35|60963.6
11:35:36|60961.14
11:35:38|60961.13
11:35:39|60957.96
11:35:40|60957.96
11:35:41|60957.91
11:35:42|60951.97
11:35:43|60951.97
11:35:45|60951.98
11:35:46|60941.73
11:35:47|60934.65
11:35:48|60934.65
11:35:50|60936.03
11:35:51|60937.92
11:35:52|60937.92
11:35:54|60937.91
11:35:55|60937.88
11:35:57|60934.81
11:35:57|60934.82
11:35:59|60934.87
11:36:00|60934.87
11:36:02|60925.83
11:36:03|60931.32
11:36:04|60931.18
11:36:05|60931.18
11:36:06|60917.62
11:36:07|60917.64
11:36:09|60917.63
11:36:10|60911.02
11:36:11|60900.01
11:36:13|60878.32
11:36:15|60873.77
11:36:16|60881.87
11:36:18|60875.52
11:36:19|60875.15
11:36:20|60864.74
11:36:22|60855.5
11:36:24|60845.09
11:36:25|60863.87
11:36:27|60863.87
11:36:27|60858.74
11:36:30|60852.81
11:36:31|60854.31
11:36:32|60852.84
11:36:34|60848.86
11:36:36|60827.44
11:36:38|60842.25
11:36:39|60842.25
11:36:41|60842.27
11:36:42|60842.26
11:36:43|60842.75
11:36:45|60846.2
11:36:46|60842.28
11:36:48|60845.32
11:36:49|60850.29
11:36:50|60850.25
11:36:52|60850.25
11:36:54|60808.87
11:36:55|60811.4
11:36:56|60808.24
11:36:57|60819.7
11:36:59|60821.49
11:37:00|60821.48
11:37:02|60833.96
11:37:03|60832.56
11:37:04|60829.52
11:37:05|60829.95
11:37:06|60841.75
11:37:08|60849.79
11:37:09|60849.48
11:37:10|60856.59
11:37:12|60860.52
11:37:13|60861.96
11:37:15|60847.85
11:37:16|60847.85
11:37:18|60853.05
11:37:19|60856.04
11:37:20|60841.98
11:37:22|60811.52
11:37:23|60804.07
11:37:24|60801.06
11:37:25|60780.42
11:37:28|60779.98
11:37:30|60772.79
11:37:31|60766.67
11:37:33|60760.
11:37:34|60750.16
11:37:36|60758.47
11:37:37|60781.48
11:37:39|60785.85
11:37:40|60766.91
11:37:41|60780.04
11:37:43|60773.05
11:37:44|60765.08
11:37:45|60767.73
11:37:46|60771.44
11:37:47|60771.45
11:37:48|60771.45
11:37:49|60772.37
11:37:51|60756.81
11:37:52|60750.18
11:37:53|60757.99
11:37:55|60716.44
11:37:57|60736.73
11:37:58|60741.57
11:37:59|60738.31
11:38:00|60731.76
11:38:01|60712.58
11:38:02|60708.88
11:38:03|60713.86
11:38:05|60712.59
11:38:06|60700.
11:38:08|60680.82
11:38:10|60666.01
11:38:11|60688.47
11:38:12|60670.21
11:38:14|60671.44
11:38:15|60665.29
11:38:17|60656.7
11:38:18|60663.01
11:38:19|60683.52
11:38:21|60694.54
11:38:22|60683.53
11:38:23|60683.57
11:38:24|60683.53
11:38:26|60676.38
11:38:27|60672.59
11:38:28|60674.24
11:38:29|60695.91
11:38:31|60695.91
11:38:32|60695.7
11:38:33|60692.26
11:38:35|60689.57
11:38:36|60688.07
11:38:38|60667.38
11:38:40|60656.47
11:38:41|60652.59
11:38:42|60635.7
11:38:44|60641.39
11:38:45|60644.84
11:38:49|60662.4
11:38:51|60635.09
11:38:52|60638.1
11:38:53|60647.18
11:38:54|60667.71
11:38:55|60667.23
11:38:56|60677.84
11:38:57|60691.71
11:38:58|60696.25
11:38:59|60679.02
11:39:01|60655.69
11:39:02|60644.7
11:39:03|60647.33
11:39:05|60648.17
11:39:06|60645.01
11:39:07|60643.46
11:39:08|60653.31
11:39:09|60676.36
11:39:11|60655.59
11:39:12|60663.93
11:39:13|60673.24
11:39:14|60683.98
11:39:16|60683.75
11:39:18|60704.
11:39:19|60688.34
11:39:21|60708.27
11:39:23|60730.92
11:39:24|60734.43
11:39:26|60753.72
11:39:28|60744.93
11:39:31|60696.07
11:39:32|60721.96
11:39:33|60727.83
11:39:34|60713.53
11:39:35|60713.52
11:39:37|60725.18
11:39:38|60713.52
11:39:40|60702.64
11:39:42|60702.64
11:39:44|60702.62
11:39:45|60697.95
11:39:46|60697.95
11:39:48|60702.71
11:39:50|60702.62
11:39:51|60706.54
11:39:54|60706.55
11:39:55|60706.55
11:39:58|60706.55
11:39:59|60729.38
11:40:01|60737.8
11:40:02|60749.31
11:40:03|60760.85
11:40:04|60768.99
11:40:05|60760.95
11:40:07|60760.98
11:40:08|60753.12
11:40:10|60770.82
11:40:11|60762.02
11:40:13|60763.03
11:40:14|60762.39
11:40:15|60729.02
11:40:16|60726.08
11:40:18|60717.26
11:40:19|60717.26
11:40:20|60719.56
11:40:22|60716.34
11:40:23|60748.13
11:40:25|60758.37
11:40:27|60755.52
11:40:29|60756.39
11:40:31|60762.4
11:40:32|60753.26
11:40:34|60731.78
11:40:36|60729.03
11:40:37|60724.27
11:40:39|60743.29
11:40:40|60743.04
11:40:42|60748.97
11:40:43|60763.9
11:40:44|60769.57
11:40:46|60769.58
11:40:47|60774.53
11:40:49|60774.53
11:40:50|60774.53
11:40:51|60764.77
11:40:53|60774.42
11:40:54|60774.41
11:40:56|60769.75
11:40:57|60756.4
11:40:58|60761.85
11:41:00|60779.71
11:41:01|60790.72
11:41:02|60797.33
11:41:04|60797.34
11:41:07|60784.
11:41:08|60799.73
11:41:09|60802.23
11:41:10|60802.23
11:41:13|60799.75
11:41:14|60801.11
11:41:15|60802.22
11:41:16|60802.22
11:41:18|60802.22
11:41:19|60802.22
11:41:20|60802.22
11:41:21|60813.35
11:41:22|60813.35
11:41:24|60829.78
11:41:25|60829.77
11:41:26|60827.01
11:41:28|60827.02
11:41:30|60839.99
11:41:32|60839.98
11:41:34|60827.25
11:41:36|60827.25
11:41:37|60829.48
11:41:39|60828.58
11:41:40|60828.58
11:41:42|60833.19
11:41:43|60825.32
11:41:45|60797.34
11:41:48|60792.25
11:41:49|60792.25
11:41:50|60789.68
11:41:51|60789.69
11:41:52|60789.68
11:41:55|60779.22
11:41:56|60780.97
11:41:58|60793.83
11:41:59|60793.83
11:42:01|60791.21
11:42:02|60791.21
11:42:04|60791.21
11:42:06|60789.69
11:42:07|60784.04
11:42:08|60784.04
11:42:11|60780.58
11:42:12|60780.57
11:42:13|60794.73
11:42:15|60780.35
11:42:17|60784.43
11:42:18|60760.
11:42:20|60753.71
11:42:21|60746.66
11:42:22|60739.11
11:42:24|60722.21
11:42:26|60716.28
11:42:28|60707.11
11:42:30|60714.42
11:42:32|60721.75
11:42:34|60721.73
11:42:35|60721.73
11:42:37|60728.16
11:42:39|60728.22
11:42:41|60735.71
11:42:42|60730.79
11:42:45|60703.66
11:42:47|60703.67
11:42:48|60703.68
11:42:50|60703.67
11:42:51|60693.01
11:42:52|60693.01
11:42:54|60690.51
11:42:56|60690.51
11:42:57|60690.51
11:42:59|60701.
11:43:00|60701.
11:43:01|60700.99
11:43:03|60701.
11:43:05|60691.38
11:43:06|60683.
11:43:08|60694.51
11:43:09|60699.96
11:43:10|60705.28
11:43:11|60705.41
11:43:13|60705.4
11:43:16|60705.48
11:43:19|60688.91
11:43:22|60696.4
11:43:23|60696.39
11:43:24|60699.09
11:43:25|60694.85
11:43:27|60696.39
11:43:28|60680.74
11:43:31|60679.55
11:43:32|60698.01
11:43:34|60692.7
11:43:36|60695.12
11:43:37|60694.24
11:43:40|60688.69
11:43:42|60688.7
11:43:43|60693.43
11:43:45|60693.51
11:43:47|60693.52
11:43:48|60693.38
11:43:50|60699.95
11:43:51|60699.95
11:43:53|60699.94
11:43:54|60703.
11:43:56|60720.05
11:43:57|60720.07
11:43:59|60720.08
11:44:01|60731.43
11:44:02|60720.1
11:44:04|60723.43
11:44:05|60723.44
11:44:07|60753.76
11:44:08|60753.76
11:44:09|60742.95
11:44:11|60746.85
11:44:12|60742.92
11:44:13|60741.51
11:44:14|60734.2
11:44:16|60739.91
11:44:17|60749.06
11:44:18|60749.06
11:44:19|60752.93
11:44:21|60752.93
11:44:22|60741.93
11:44:23|60740.26
11:44:24|60740.26
11:44:25|60734.93
11:44:26|60742.47
11:44:28|60737.81
11:44:29|60741.06
11:44:31|60707.05
11:44:33|60706.79
11:44:34|60704.09
11:44:35|60704.08
11:44:36|60697.57
11:44:38|60674.72
11:44:39|60688.46
11:44:40|60692.21
11:44:42|60688.39
11:44:43|60687.31
11:44:44|60674.73
11:44:46|60676.87
11:44:47|60672.07
11:44:48|60660.01
11:44:53|60660.01
11:44:54|60645.47
11:44:55|60638.7
11:44:56|60632.67
11:44:58|60632.67
11:44:59|60632.68
11:45:01|60638.7
11:45:02|60631.33
11:45:04|60631.32
11:45:05|60614.48
11:45:06|60603.6
11:45:07|60606.57
11:45:09|60618.18
11:45:11|60622.46
11:45:13|60637.83
11:45:14|60633.32
11:45:15|60640.24
11:45:16|60634.98
11:45:20|60634.75
11:45:21|60637.82
11:45:23|60650.54
11:45:24|60657.1
11:45:25|60659.87
11:45:26|60680.16
11:45:29|60692.92
11:45:30|60704.
11:45:33|60703.99
11:45:35|60705.43
11:45:36|60701.3
11:45:37|60706.2
11:45:39|60722.4
11:45:41|60722.38
11:45:42|60722.39
11:45:44|60726.54
11:45:46|60726.55
11:45:48|60725.37
11:45:49|60721.42
11:45:50|60704.02
11:45:51|60687.23
11:45:57|60716.17
11:45:59|60692.15
11:46:00|60683.31
11:46:01|60683.3
11:46:02|60680.17
11:46:03|60672.56
11:46:05|60677.27
11:46:06|60677.27
11:46:07|60679.44
11:46:09|60679.33
11:46:10|60679.24
11:46:11|60676.19
11:46:13|60698.54
11:46:15|60701.53
11:46:16|60698.55
11:46:18|60682.57
11:46:19|60672.56
11:46:20|60670.44
11:46:22|60670.
11:46:25|60666.61
11:46:26|60661.1
11:46:27|60661.1
11:46:29|60644.87
11:46:31|60644.88
11:46:33|60651.63
11:46:35|60642.92
11:46:37|60642.92
11:46:39|60642.89
11:46:39|60642.89
11:46:41|60642.81
11:46:42|60651.17
11:46:43|60651.16
11:46:45|60634.75
11:46:46|60639.21
11:46:48|60634.25
11:46:49|60634.25
11:46:51|60634.25
11:46:52|60625.17
11:46:54|60625.17
11:46:55|60602.34
11:46:56|60576.5
11:46:58|60554.07
11:46:59|60570.69
11:47:01|60575.5
11:47:02|60586.31
11:47:03|60591.57
11:47:05|60588.6
11:47:06|60606.41
11:47:07|60618.31
11:47:08|60625.16
11:47:09|60609.76
11:47:11|60620.12
11:47:12|60625.14
11:47:13|60624.63
11:47:14|60624.62
11:47:16|60614.06
11:47:17|60634.23
11:47:19|60640.44
11:47:20|60644.41
11:47:21|60648.
11:47:22|60640.56
11:47:23|60647.99
11:47:24|60655.44
11:47:26|60655.43
11:47:27|60666.54
11:47:28|60679.52
11:47:34|60685.16
11:47:37|60682.69
11:47:39|60675.61
11:47:41|60668.8
11:47:42|60671.96
11:47:43|60700.87
11:47:45|60711.7
11:47:47|60713.34
11:47:48|60713.36
11:47:50|60695.06
11:47:53|60704.17
11:47:54|60723.45
11:47:57|60718.28
11:47:58|60713.15
11:47:59|60715.
11:48:00|60723.2
11:48:01|60713.41
11:48:02|60709.29
11:48:03|60720.57
11:48:05|60704.34
11:48:06|60718.94
11:48:08|60718.94
11:48:09|60726.08
11:48:10|60726.07
11:48:12|60726.43
11:48:13|60726.43
11:48:14|60739.26
11:48:16|60726.94
11:48:19|60723.95
11:48:21|60721.99
11:48:22|60709.9
11:48:24|60723.8
11:48:25|60731.75
11:48:26|60737.91
11:48:28|60734.69
11:48:29|60732.81
11:48:30|60732.81
11:48:32|60732.82
11:48:34|60719.75
11:48:36|60724.97
11:48:38|60724.88
11:48:39|60731.88
11:48:41|60730.09
11:48:42|60730.09
11:48:43|60724.57
11:48:46|60724.57
11:48:47|60713.33
11:48:49|60713.33
11:48:50|60713.34
11:48:51|60704.81
11:48:53|60685.75
11:48:54|60677.6
11:48:56|60664.98
11:48:58|60664.98
11:49:00|60664.98
11:49:01|60690.65
11:49:03|60675.63
11:49:04|60682.16
11:49:06|60682.59
11:49:07|60675.76
11:49:08|60694.15
11:49:10|60699.83
11:49:11|60699.84
11:49:13|60713.56
11:49:14|60716.09
11:49:15|60706.04
11:49:16|60705.95
11:49:18|60705.52
11:49:19|60705.52
11:49:20|60705.52
11:49:21|60722.21
11:49:22|60722.2
11:49:24|60725.91
11:49:26|60725.91
11:49:27|60722.29
11:49:28|60715.09
11:49:30|60715.09
11:49:32|60715.09
11:49:33|60718.93
11:49:35|60718.92
11:49:37|60718.92
11:49:39|60728.95
11:49:41|60721.9
11:49:42|60721.9
11:49:44|60733.81
11:49:46|60745.72
11:49:48|60751.42
11:49:49|60763.81
11:49:51|60763.8
11:49:52|60754.
11:49:54|60745.74
11:49:56|60745.74
11:49:57|60745.74
11:49:58|60763.81
11:50:00|60763.81
11:50:02|60763.81
11:50:04|60767.21
11:50:05|60762.03
11:50:06|60762.03
11:50:07|60762.54
11:50:08|60762.53
11:50:10|60757.85
11:50:11|60757.85
11:50:12|60754.82
11:50:14|60777.
11:50:15|60769.37
11:50:16|60769.38
11:50:17|60769.55
11:50:19|60777.
11:50:20|60779.99
11:50:21|60867.03
11:50:23|60867.64
11:50:24|60836.53
11:50:26|60837.73
11:50:28|60854.
11:50:29|60864.87
11:50:31|60858.5
11:50:32|60843.16
11:50:33|60870.89
11:50:35|60870.88
11:50:37|60872.36
11:50:39|60875.73
11:50:41|60879.42
11:50:43|60881.01
11:50:44|60872.35
11:50:45|60882.03
11:50:46|60877.46
11:50:47|60872.35
11:50:49|60872.35
11:50:50|60872.35
11:50:52|60868.27
11:50:54|60857.04
11:50:55|60840.16
11:50:56|60840.15
11:50:58|60854.39
11:50:59|60854.37
11:51:00|60839.09
11:51:02|60839.1
11:51:03|60839.13
11:51:04|60843.85
11:51:05|60861.75
11:51:06|60861.75
11:51:08|60846.49
11:51:09|60846.79
11:51:10|60836.8
11:51:11|60830.7
11:51:13|60829.57
11:51:14|60823.41
11:51:15|60829.57
11:51:17|60830.86
11:51:18|60836.14
11:51:19|60825.72
11:51:21|60817.89
11:51:23|60806.92
11:51:25|60804.72
11:51:27|60804.69
11:51:28|60804.69
11:51:29|60804.69
11:51:31|60793.49
11:51:32|60781.74
11:51:33|60786.86
11:51:35|60786.87
11:51:36|60794.04
11:51:39|60799.92
11:51:40|60786.86
11:51:41|60785.46
11:51:42|60772.
11:51:43|60769.58
11:51:45|60769.39
11:51:47|60769.38
11:51:49|60765.3
11:51:50|60765.29
11:51:51|60765.3
11:51:53|60765.72
11:51:54|60765.72
11:51:56|60765.73
11:51:57|60789.95
11:51:59|60768.77
11:52:00|60771.8
11:52:01|60771.8
11:52:03|60775.2
11:52:04|60789.94
11:52:05|60792.97
11:52:06|60792.64
11:52:07|60793.62
11:52:09|60793.62
11:52:11|60793.63
11:52:13|60793.63
11:52:15|60773.21
11:52:16|60802.55
11:52:18|60802.55
11:52:19|60834.85
11:52:22|60821.63
11:52:22|60821.63
11:52:24|60812.32
11:52:25|60820.22
11:52:27|60821.63
11:52:28|60835.04
11:52:29|60841.82
11:52:31|60841.83
11:52:32|60844.88
11:52:34|60844.88
11:52:35|60844.88
11:52:37|60844.87
11:52:39|60844.63
11:52:40|60842.92
11:52:43|60841.88
11:52:44|60842.21
11:52:46|60842.17
11:52:48|60842.17
11:52:49|60842.22
11:52:51|60849.95
11:52:53|60860.12
11:52:54|60865.46
11:52:55|60868.99
11:52:56|60879.92
11:52:58|60876.08
11:52:59|60879.98
11:53:01|60876.08
11:53:03|60876.11
11:53:05|60876.11
11:53:07|60876.12
11:53:08|60876.09
11:53:09|60870.8
11:53:11|60870.8
11:53:12|60874.33
11:53:13|60877.84
11:53:15|60877.85
11:53:17|60880.
11:53:20|60882.15
11:53:21|60879.62
11:53:22|60882.27
11:53:25|60883.15
11:53:26|60883.88
11:53:27|60888.72
11:53:29|60888.74
11:53:30|60888.74
11:53:31|60888.74
11:53:33|60883.25
11:53:34|60872.35
11:53:36|60872.35
11:53:37|60888.87
11:53:39|60886.51
11:53:40|60888.88
11:53:43|60888.88
11:53:45|60888.87
11:53:47|60873.49
11:53:50|60877.38
11:53:51|60879.41
11:53:52|60880.41
11:53:54|60931.1
11:53:55|60931.1
11:53:57|60922.82
11:53:58|60918.25
11:54:00|60931.1
11:54:02|60926.25
11:54:03|60926.24
11:54:05|60926.24
11:54:06|60926.25
11:54:08|60926.25
11:54:10|60942.98
11:54:11|60944.59
11:54:12|60946.45
11:54:14|60950.61
11:54:15|60940.34
11:54:16|60940.59
11:54:17|60940.34
11:54:18|60940.19
11:54:20|60940.59
11:54:21|60946.
11:54:22|60946.
11:54:23|60950.08
11:54:24|60950.07
11:54:25|60940.64
11:54:27|60940.2
11:54:28|60936.
11:54:30|60931.83
11:54:31|60922.62
11:54:32|60920.17
11:54:33|60919.6
11:54:35|60930.61
11:54:36|60941.16
11:54:37|60950.61
11:54:38|60950.61
11:54:40|60941.19
11:54:42|60936.83
11:54:43|60933.17
11:54:45|60954.94
11:54:47|60966.7
11:54:48|60970.
11:54:50|60969.99
11:54:52|60965.6
11:54:54|60975.65
11:54:56|60970.29
11:54:58|60955.65
11:55:00|60966.39
11:55:01|60961.15
11:55:04|60970.44
11:55:05|60957.68
11:55:07|60949.98
11:55:08|60957.69
11:55:09|60950.17
11:55:11|60935.11
11:55:12|60930.62
11:55:14|60924.95
11:55:15|60972.41
11:55:16|60945.99
11:55:18|60933.14
11:55:19|60926.32
11:55:21|60934.95
11:55:22|60923.46
11:55:23|60923.45
11:55:25|60922.51
11:55:26|60920.16
11:55:27|60920.16
11:55:28|60920.05
11:55:30|60914.66
11:55:31|60914.66
11:55:32|60911.79
11:55:34|60911.77
11:55:35|60938.96
11:55:36|60923.51
11:55:37|60927.01
11:55:39|60917.19
11:55:42|60916.55
11:55:44|60932.74
11:55:47|60932.25
11:55:49|60926.46
11:55:50|60913.18
11:55:51|60919.51
11:55:54|60915.99
11:55:55|60915.99
11:55:56|60916.61
11:55:58|60909.76
11:55:59|60929.04
11:56:00|60909.92
11:56:02|60909.92
11:56:03|60909.92
11:56:04|60910.55
11:56:07|60940.25
11:56:08|60927.21
11:56:11|60927.21
11:56:12|60932.19
11:56:14|60918.61
11:56:17|60918.61
11:56:18|60900.
11:56:20|60883.41
11:56:22|60873.49
11:56:23|60873.49
11:56:24|60873.5
11:56:26|60873.5
11:56:28|60877.44
11:56:30|60897.36
11:56:32|60887.75
11:56:35|60870.17
11:56:36|60870.18
11:56:37|60870.19
11:56:38|60880.44
11:56:39|60894.31
11:56:40|60876.38
11:56:43|60876.38
11:56:46|60876.38
11:56:48|60858.33
11:56:50|60842.73
11:56:52|60863.95
11:56:54|60854.09
11:56:58|60844.8
11:56:59|60853.96
11:57:00|60860.16
11:57:01|60860.15
11:57:04|60868.93
11:57:05|60880.43
11:57:06|60870.06
11:57:08|60866.39
11:57:09|60873.3
11:57:12|60880.44
11:57:14|60875.67
11:57:15|60875.67
11:57:17|60866.63
11:57:18|60866.63
11:57:20|60876.24
11:57:22|60886.5
11:57:27|60889.48
11:57:29|60892.55
11:57:31|60892.54
11:57:32|60892.54
11:57:33|60886.52
11:57:35|60886.52
11:57:36|60886.53
11:57:38|60900.59
11:57:39|60904.94
11:57:41|60904.94
11:57:42|60901.25
11:57:43|60900.59
11:57:46|60886.52
11:57:47|60886.52
11:57:48|60886.52
11:57:49|60892.69
11:57:51|60900.55
11:57:52|60916.18
11:57:54|60913.04
11:57:54|60901.02
11:57:55|60898.7
11:57:56|60895.79
11:57:57|60895.79
11:57:58|60886.62
11:57:59|60886.62
11:58:00|60886.62
11:58:01|60898.12
11:58:02|60905.15
11:58:03|60905.15
11:58:05|60917.12
11:58:06|60917.12
11:58:07|60917.12
11:58:08|60917.12
11:58:09|60917.12
11:58:10|60911.72
11:58:11|60911.72
11:58:13|60901.22
11:58:13|60901.23
11:58:14|60901.23
11:58:15|60901.22
11:58:16|60899.73
11:58:17|60899.73
11:58:18|60899.74
11:58:19|60899.74
11:58:20|60899.74
11:58:21|60899.74
11:58:22|60905.13
11:58:23|60905.14
11:58:25|60905.13
11:58:26|60905.14
11:58:26|60909.97
11:58:27|60914.05
11:58:29|60914.05
11:58:29|60905.67
11:58:30|60902.74
11:58:32|60901.18
11:58:32|60901.19
11:58:34|60901.41
11:58:35|60901.42
11:58:36|60901.92
11:58:36|60905.67
11:58:37|60905.67
11:58:39|60905.67
11:58:39|60916.09
11:58:40|60916.09
11:58:42|60916.1
11:58:43|60916.1
11:58:43|60916.1
11:58:44|60928.
11:58:45|60932.19
11:58:46|60933.66
11:58:47|60933.66
11:58:51|60933.67
11:58:52|60939.57
11:58:53|60945.91
11:58:54|60936.8
11:58:56|60936.8
11:58:57|60936.8
11:58:58|60936.81
11:58:59|60944.22
11:59:00|60951.22
11:59:02|60951.23
11:59:03|60944.7
11:59:05|60946.23
11:59:06|60946.23
11:59:08|60945.43
11:59:09|60950.1
11:59:10|60950.11
11:59:11|60946.27
11:59:12|60946.26
11:59:14|60939.23
11:59:15|60922.85
11:59:17|60922.85
11:59:18|60933.67
11:59:19|60937.81
11:59:21|60949.64
11:59:22|60946.48
11:59:24|60954.24
11:59:26|60954.25
11:59:28|60956.64
11:59:29|60956.64
11:59:30|60952.51
11:59:32|60944.87
11:59:33|60956.21
11:59:34|60956.21
11:59:36|60954.24
11:59:38|60951.12
11:59:39|60956.05
11:59:41|60956.04
11:59:42|60956.01
11:59:43|60956.01
11:59:45|60955.49
11:59:47|60954.4
11:59:50|60954.39
11:59:51|60954.39
11:59:53|60954.39
11:59:55|60939.31
11:59:56|60939.31
11:59:58|60942.94
11:59:59|60942.94
12:00:02|60942.93
12:00:03|60927.68
12:00:04|60930.73
12:00:06|60939.29
12:00:08|60936.17
12:00:09|60936.17
12:00:11|60920.15
12:00:13|60933.53
12:00:14|60939.99
12:00:15|60939.99
12:00:17|60939.99
12:00:19|60931.29
12:00:22|60931.85
12:00:23|60931.84
12:00:25|60931.83
12:00:26|60931.83
12:00:27|60930.73
12:00:29|60928.6
12:00:31|60913.08
12:00:32|60913.08
12:00:33|60913.08
12:00:35|60913.08
12:00:36|60913.07
12:00:37|60909.76
12:00:38|60892.92
12:00:39|60886.7
12:00:41|60880.44
12:00:42|60880.44
12:00:43|60880.44
12:00:45|60880.44
12:00:47|60880.45
12:00:49|60870.15
12:00:51|60856.62
12:00:52|60857.62
12:00:54|60860.63
12:00:56|60860.63
12:00:57|60869.24
12:00:58|60863.68
12:01:00|60863.68
12:01:01|60865.73
12:01:03|60857.92
12:01:04|60857.91
12:01:07|60865.73
12:01:09|60857.2
12:01:10|60867.87
12:01:11|60865.99
12:01:13|60865.99
12:01:14|60873.05
12:01:15|60881.88
12:01:17|60895.
12:01:20|60903.73
12:01:21|60909.75
12:01:23|60917.84
12:01:25|60920.05
12:01:26|60926.22
12:01:27|60930.74
12:01:28|60942.89
12:01:31|60945.62
12:01:33|60949.05
12:01:34|60949.05
12:01:36|60949.04
12:01:37|60950.
12:01:39|60949.99
12:01:40|60947.27
12:01:41|60949.04
12:01:42|60950.61
12:01:43|60950.61
12:01:44|60950.61
12:01:46|60956.64
12:01:47|60956.92
12:01:49|60949.06
12:01:52|60958.82
12:01:53|60958.82
12:01:55|60949.04
12:01:58|60956.5
12:02:01|60954.62
12:02:02|60959.44
12:02:04|60959.5
12:02:05|60950.94
12:02:07|60945.07
12:02:08|60945.08
12:02:11|60933.02
12:02:13|60935.44
12:02:14|60941.7
12:02:15|60945.08
12:02:16|60948.49
12:02:18|60951.12
12:02:19|60951.12
12:02:20|60953.65
12:02:21|60954.36
12:02:23|60951.12
12:02:24|60954.17
12:02:25|60954.35
12:02:26|60953.59
12:02:28|60953.6
12:02:30|60954.38
12:02:31|60954.38
12:02:32|60956.67
12:02:33|60956.62
12:02:34|60951.95
12:02:37|60951.95
12:02:39|60929.04
12:02:40|60936.02
12:02:41|60936.14
12:02:42|60930.78
12:02:44|60932.13
12:02:46|60925.36
12:02:47|60913.75
12:02:50|60913.74
12:02:51|60898.79
12:02:53|60895.76
12:02:55|60895.76
12:02:56|60879.7
12:02:58|60879.7
12:03:00|60883.57
12:03:02|60882.21
12:03:03|60888.92
12:03:05|60881.98
12:03:07|60884.08
12:03:08|60881.84
12:03:10|60884.63
12:03:11|60894.59
12:03:13|60895.45
12:03:14|60885.94
12:03:16|60872.02
12:03:17|60864.24
12:03:18|60860.01
12:03:20|60860.01
12:03:22|60865.7
12:03:23|60865.71
12:03:25|60865.7
12:03:26|60858.62
12:03:27|60864.55
12:03:28|60860.08
12:03:29|60861.04
12:03:31|60849.88
12:03:32|60846.04
12:03:33|60846.04
12:03:34|60855.21
12:03:35|60850.99
12:03:37|60850.99
12:03:38|60868.96
12:03:39|60862.53
12:03:41|60862.53
12:03:43|60866.6
12:03:44|60864.55
12:03:47|60864.51
12:03:48|60851.01
12:03:49|60851.
12:03:51|60851.
12:03:54|60851.79
12:03:56|60863.88
12:03:58|60867.28
12:04:00|60867.28
12:04:01|60851.01
12:04:04|60849.57
12:04:05|60851.
12:04:08|60847.64
12:04:09|60845.01
12:04:13|60846.51
12:04:14|60847.63
12:04:16|60849.19
12:04:17|60849.19
12:04:19|60849.18
12:04:21|60845.
12:04:23|60841.83
12:04:24|60834.85
12:04:25|60835.13
12:04:27|60832.08
12:04:28|60832.08
12:04:30|60832.08
12:04:31|60832.07
12:04:33|60828.53
12:04:35|60816.01
12:04:36|60808.64
12:04:37|60808.64
12:04:39|60808.64
12:04:40|60808.64
12:04:42|60808.63
12:04:43|60808.01
12:04:44|60811.66
12:04:45|60825.15
12:04:46|60825.11
12:04:48|60825.11
12:04:51|60824.88
12:04:54|60824.9
12:04:56|60821.85
12:04:57|60821.86
12:04:59|60817.19
12:05:01|60808.01
12:05:03|60808.
12:05:06|60806.88
12:05:07|60806.88
12:05:08|60806.88
12:05:10|60806.76
12:05:11|60806.75
12:05:13|60806.76
12:05:14|60806.76
12:05:16|60806.76
12:05:18|60806.87
12:05:19|60807.1
12:05:21|60809.58
12:05:24|60807.2
12:05:26|60807.2
12:05:27|60806.63
12:05:30|60804.46
12:05:31|60806.73
12:05:32|60806.74
12:05:34|60806.74
12:05:35|60806.74
12:05:36|60803.09
12:05:37|60803.09
12:05:38|60803.08
12:05:40|60803.09
12:05:41|60803.08
12:05:42|60803.09
12:05:44|60803.09
12:05:45|60803.09
12:05:46|60803.68
12:05:48|60803.69
12:05:50|60806.73
12:05:52|60807.43
12:05:54|60812.63
12:05:56|60812.65
12:05:57|60812.62
12:05:59|60812.62
12:06:00|60812.6
12:06:02|60814.18
12:06:04|60814.18
12:06:05|60814.19
12:06:06|60814.19
12:06:08|60815.72
12:06:10|60834.37
12:06:12|60839.66
12:06:13|60841.51
12:06:14|60841.51
12:06:15|60844.6
12:06:16|60844.57
12:06:18|60844.57
12:06:19|60844.57
12:06:21|60851.
12:06:22|60863.82
12:06:23|60868.72
12:06:25|60871.99
12:06:27|60870.81
12:06:28|60873.99
12:06:30|60879.6
12:06:31|60883.57
12:06:32|60885.59
12:06:34|60891.81
12:06:35|60894.86
12:06:36|60910.89
12:06:37|60917.12
12:06:39|60916.39
12:06:40|60899.09
12:06:41|60894.87
12:06:43|60899.3
12:06:44|60909.76
12:06:45|60900.07
12:06:46|60906.34
12:06:48|60913.59
12:06:49|60906.77
12:06:50|60906.77
12:06:51|60905.11
12:06:54|60900.56
12:06:59|60900.01
12:07:00|60899.3
12:07:01|60899.3
12:07:06|60910.
12:07:08|60885.51
12:07:10|60888.38
12:07:12|60883.1
12:07:14|60886.78
12:07:15|60899.3
12:07:16|60899.48
12:07:18|60894.43
12:07:19|60901.14
12:07:20|60901.15
12:07:23|60901.15
12:07:25|60917.12
12:07:27|60920.91
12:07:28|60920.92
12:07:30|60920.92
12:07:31|60918.93
12:07:33|60918.92
12:07:34|60906.72
12:07:36|60906.32
12:07:37|60906.32
12:07:42|60917.76
12:07:44|60920.72
12:07:47|60920.66
12:07:49|60920.84
12:07:51|60920.8
12:07:51|60920.81
12:07:54|60912.68
12:07:56|60914.16
12:07:59|60913.52
12:08:01|60912.04
12:08:03|60909.17
12:08:08|60909.12
12:08:10|60910.88
12:08:12|60910.95
12:08:13|60913.8
12:08:16|60913.8
12:08:17|60910.75
12:08:19|60914.12
12:08:20|60914.13
12:08:22|60914.13
12:08:23|60927.99
12:08:24|60928.
12:08:25|60933.67
12:08:26|60938.19
12:08:27|60941.14
12:08:29|60941.14
12:08:30|60941.14
12:08:33|60943.57
12:08:34|60943.57
12:08:37|60959.43
12:08:38|60959.44
12:08:40|60943.93
12:08:42|60951.66
12:08:43|60951.66
12:08:45|60951.66
12:08:46|60951.65
12:08:47|60951.64
12:08:49|60948.99
12:08:50|60951.5
12:08:51|60929.52
12:08:55|60911.91
12:08:56|60949.
12:08:58|60948.96
12:08:59|60945.85
12:09:04|60934.53
12:09:05|60934.35
12:09:06|60918.52
12:09:09|60915.44
12:09:10|60915.44
12:09:11|60915.44
12:09:13|60921.55
12:09:14|60921.55
12:09:15|60927.05
12:09:17|60938.51
12:09:19|60948.89
12:09:20|60948.88
12:09:21|60948.87
12:09:24|60948.88
12:09:25|60946.46
12:09:26|60946.46
12:09:28|60949.97
12:09:29|60945.85
12:09:31|60945.58
12:09:33|60961.41
12:09:34|60961.41
12:09:36|60961.41
12:09:37|60961.41
12:09:39|60961.41
12:09:40|60961.39
12:09:42|60954.74
12:09:49|60954.17
12:09:50|60957.43
12:09:52|60930.63
12:09:53|60930.62
12:09:54|60927.69
12:09:55|60927.68
12:09:58|60927.69
12:10:00|60934.62
12:10:02|60930.63
12:10:05|60937.62
12:10:07|60937.63
12:10:09|60937.63
12:10:10|60923.58
12:10:12|60927.57
12:10:13|60945.67
12:10:14|60956.55
12:10:16|60956.55
12:10:17|60962.66
12:10:19|60951.
12:10:20|60951.
12:10:21|60951.
12:10:24|60956.55
12:10:25|60956.59
12:10:27|60956.59
12:10:28|60962.65
12:10:29|60962.66
12:10:31|60962.67
12:10:33|60963.81
12:10:35|60963.81
12:10:37|60963.81
12:10:38|60963.81
12:10:39|60963.8
12:10:41|60963.17
12:10:42|60963.04
12:10:44|60961.75
12:10:44|60961.75
12:10:46|60957.78
12:10:47|60963.81
12:10:49|60963.81
12:10:50|60963.8
12:10:51|60964.34
12:10:52|60964.34
12:10:53|60965.
12:10:55|60974.86
12:10:57|60993.96
12:11:00|60995.
12:11:01|61000.
12:11:02|61000.
12:11:04|60999.99
12:11:05|61000.
12:11:07|60987.31
12:11:09|60975.63
12:11:11|60992.71
12:11:13|61000.
12:11:16|60996.68
12:11:17|60993.96
12:11:18|60993.93
12:11:19|60989.44
12:11:21|60975.35
12:11:22|60972.86
12:11:23|60983.4
12:11:25|60983.41
12:11:26|60983.41
12:11:27|60984.73
12:11:28|60991.67
12:11:30|60987.79
12:11:31|60983.28
12:11:33|60978.66
12:11:35|60978.66
12:11:36|60978.66
12:11:38|60981.94
12:11:39|60986.02
12:11:40|60981.95
12:11:41|60981.95
12:11:43|60987.49
12:11:45|60982.46
12:11:46|60983.12
12:11:48|60983.12
12:11:49|60983.12
12:11:50|60983.12
12:11:52|60983.07
12:11:53|60983.07
12:11:54|60985.79
12:11:55|60985.23
12:11:57|60981.96
12:12:00|60981.96
12:12:02|60961.41
12:12:05|60958.73
12:12:06|60964.89
12:12:08|60962.86
12:12:09|60962.85
12:12:11|60962.84
12:12:12|60962.69
12:12:13|60962.85
12:12:15|60962.64
12:12:18|60964.27
12:12:19|60962.18
12:12:20|60962.18
12:12:22|60956.58
12:12:23|60956.57
12:12:24|60951.59
12:12:26|60956.22
12:12:27|60956.22
12:12:29|60956.22
12:12:30|60956.23
12:12:32|60961.56
12:12:34|60960.12
12:12:35|60954.06
12:12:36|60954.91
12:12:38|60954.92
12:12:40|60954.93
12:12:42|60951.77
12:12:43|60955.56
12:12:44|60955.56
12:12:45|60955.56
12:12:46|60955.56
12:12:50|60955.56
12:12:51|60955.01
12:12:54|60955.5
12:12:56|60953.33
12:12:57|60951.99
12:13:01|60951.99
12:13:04|60951.99
12:13:07|60951.96
12:13:09|60951.74
12:13:10|60951.74
12:13:11|60951.75
12:13:13|60951.75
12:13:15|60928.
12:13:17|60922.01
12:13:18|60927.49
12:13:20|60916.38
12:13:21|60916.38
12:13:24|60927.76
12:13:25|60927.75
12:13:27|60911.01
12:13:28|60908.7
12:13:30|60911.71
12:13:33|60911.7
12:13:35|60911.7
12:13:36|60908.89
12:13:37|60911.66
12:13:38|60911.66
12:13:40|60911.65
12:13:42|60911.63
12:13:43|60888.88
12:13:43|60883.41
12:13:46|60885.89
12:13:48|60897.94
12:13:49|60898.99
12:13:50|60898.99
12:13:52|60881.26
12:13:53|60887.23
12:13:54|60887.23
12:13:56|60882.07
12:13:57|60884.21
12:13:58|60885.35
12:14:00|60880.97
12:14:03|60879.52
12:14:05|60888.39
12:14:06|60881.84
12:14:08|60879.52
12:14:10|60876.66
12:14:11|60876.66
12:14:13|60879.53
12:14:15|60879.52
12:14:17|60870.35
12:14:18|60870.35
12:14:19|60870.35
12:14:23|60865.18
12:14:24|60852.7
12:14:25|60852.71
12:14:26|60852.7
12:14:27|60842.62
12:14:29|60842.62
12:14:30|60842.61
12:14:32|60842.61
12:14:34|60841.52
12:14:36|60846.6
12:14:38|60846.61
12:14:39|60846.61
12:14:41|60845.
12:14:42|60837.84
12:14:44|60837.83
12:14:45|60837.83
12:14:46|60837.83
12:14:47|60841.52
12:14:49|60841.52
12:14:50|60841.52
12:14:51|60841.52
12:14:52|60838.47
12:14:54|60836.61
12:14:55|60834.85
12:14:56|60834.85
12:14:58|60834.76
12:14:59|60831.01
12:15:01|60827.97
12:15:03|60827.97
12:15:06|60831.01
12:15:07|60834.41
12:15:09|60861.47
12:15:12|60862.64
12:15:13|60873.51
12:15:15|60873.64
12:15:16|60880.84
12:15:17|60878.54
12:15:19|60878.53
12:15:21|60889.92
12:15:23|60889.93
12:15:25|60889.93
12:15:26|60895.54
12:15:27|60881.64
12:15:29|60877.31
12:15:30|60880.47
12:15:31|60872.73
12:15:32|60852.59
12:15:35|60852.59
12:15:37|60841.84
12:15:38|60841.84
12:15:41|60841.83
12:15:44|60839.61
12:15:45|60839.62
12:15:46|60839.62
12:15:49|60827.
12:15:50|60812.68
12:15:51|60816.02
12:15:54|60816.02
12:15:56|60817.9
12:15:57|60820.76
12:15:59|60817.98
12:16:02|60811.89
12:16:04|60796.26
12:16:06|60770.99
12:16:07|60775.3
12:16:08|60775.82
12:16:09|60778.62
12:16:10|60778.62
12:16:12|60778.62
12:16:15|60793.86
12:16:16|60782.14
12:16:17|60774.52
12:16:19|60766.16
12:16:20|60760.9
12:16:22|60752.3
12:16:24|60765.56
12:16:27|60764.49
12:16:28|60764.49
12:16:29|60764.5
12:16:30|60764.45
12:16:32|60760.89
12:16:33|60750.41
12:16:36|60737.96
12:16:37|60737.92
12:16:38|60737.92
12:16:40|60736.83
12:16:41|60733.68
12:16:43|60736.28
12:16:45|60749.12
12:16:46|60750.99
12:16:48|60761.48
12:16:50|60765.55
12:16:52|60765.55
12:16:53|60765.55
12:16:54|60766.
12:16:55|60763.96
12:16:57|60754.32
12:17:00|60744.88
12:17:03|60744.9
12:17:04|60760.99
12:17:06|60762.21
12:17:07|60771.28
12:17:09|60771.29
12:17:11|60771.29
12:17:13|60771.29
12:17:14|60773.41
12:17:16|60773.9
12:17:18|60769.22
12:17:19|60765.15
12:17:20|60764.01
12:17:22|60760.09
12:17:23|60760.1
12:17:25|60764.
12:17:30|60777.99
12:17:31|60777.99
12:17:33|60778.72
12:17:34|60764.74
12:17:36|60764.82
12:17:37|60764.82
12:17:38|60764.74
12:17:40|60764.74
12:17:42|60752.38
12:17:43|60748.34
12:17:44|60748.35
12:17:45|60743.51
12:17:46|60743.52
12:17:48|60743.51
12:17:49|60721.65
12:17:51|60726.26
12:17:52|60737.56
12:17:53|60737.56
12:17:55|60739.99
12:17:56|60739.99
12:17:58|60739.84
12:18:01|60759.79
12:18:02|60759.79
12:18:05|60762.01
12:18:06|60778.7
12:18:07|60778.7
12:18:11|60786.68
12:18:12|60786.69
12:18:13|60773.89
12:18:15|60774.01
12:18:16|60778.61
12:18:18|60792.19
12:18:20|60795.9
12:18:21|60814.39
12:18:22|60814.39
12:18:25|60823.54
12:18:26|60823.54
12:18:27|60823.54
12:18:29|60827.87
12:18:30|60834.85
12:18:31|60852.55
12:18:33|60861.06
12:18:35|60859.99
12:18:37|60859.98
12:18:38|60842.92
12:18:39|60856.04
12:18:40|60869.97
12:18:42|60871.12
12:18:43|60868.68
12:18:45|60864.86
12:18:46|60875.43
12:18:48|60889.96
12:18:49|60885.34
12:18:50|60880.46
12:18:52|60880.46
12:18:53|60883.96
12:18:55|60885.46
12:18:56|60920.05
12:18:57|60911.74
12:18:58|60911.72
12:19:00|60911.71
12:19:01|60922.28
12:19:02|60922.28
12:19:05|60911.72
12:19:07|60933.88
12:19:09|60950.
12:19:11|60955.94
12:19:13|60965.04
12:19:14|60946.78
12:19:15|60952.87
12:19:17|60957.72
12:19:18|60970.57
12:19:21|60966.33
12:19:23|60949.46
12:19:25|60965.55
12:19:26|60977.05
12:19:28|60967.05
12:19:29|60970.1
12:19:31|60985.95
12:19:32|60996.6
12:19:33|60997.38
12:19:35|60997.99
12:19:38|60998.
12:19:40|60998.
12:19:41|60993.7
12:19:43|60998.
12:19:44|60998.
12:19:46|60998.
12:19:47|61006.73
12:19:48|61029.26
12:19:51|61034.85
12:19:53|61028.89
12:19:54|61032.65
12:19:56|61032.65
12:19:57|61032.64
12:19:58|61012.5
12:19:59|61015.16
12:20:01|61015.16
12:20:02|61015.35
12:20:03|60999.06
12:20:05|60999.05
12:20:07|60984.01
12:20:09|60989.63
12:20:10|60987.28
12:20:12|61011.07
12:20:13|61016.42
12:20:15|61026.07
12:20:17|61026.25
12:20:18|61020.15
12:20:19|61020.76
12:20:23|61012.82
12:20:24|61015.52
12:20:25|61034.79
12:20:26|61034.8
12:20:29|61040.
12:20:31|61039.81
12:20:32|61034.83
12:20:34|61034.3
12:20:38|61035.23
12:20:39|61035.23
12:20:42|61035.22
12:20:43|61018.37
12:20:45|61028.99
12:20:46|61017.14
12:20:48|61017.14
12:20:49|61022.41
12:20:52|61012.7
12:20:55|61006.06
12:20:58|61007.51
12:20:59|61019.14
12:21:00|61019.13
12:21:02|61002.3
12:21:04|61002.38
12:21:05|61000.
12:21:07|61000.
12:21:09|61000.
12:21:12|60987.06
12:21:13|60987.3
12:21:14|60979.6
12:21:15|60984.21
12:21:17|60984.2
12:21:19|60984.21
12:21:21|60979.6
12:21:22|60980.76
12:21:23|60979.6
12:21:25|60979.6
12:21:26|60979.6
12:21:27|60979.59
12:21:29|61028.98
12:21:30|61030.
12:21:31|61030.
12:21:32|61000.
12:21:33|61015.85
12:21:34|61024.2
12:21:36|61024.2
12:21:37|61024.16
12:21:38|61024.17
12:21:39|61024.22
12:21:41|61034.78
12:21:42|61034.23
12:21:43|61034.23
12:21:44|61034.23
12:21:45|61037.72
12:21:48|61040.67
12:21:50|61042.6
12:21:51|61042.61
12:21:53|61042.6
12:21:54|61042.61
12:21:56|61042.9
12:21:57|61046.52
12:21:59|61046.51
12:22:00|61046.51
12:22:02|61038.41
12:22:04|61040.8
12:22:05|61040.81
12:22:09|61048.86
12:22:10|61048.86
12:22:12|61050.4
12:22:13|61063.83
12:22:15|61071.09
12:22:17|61075.
12:22:18|61075.29
12:22:19|61075.55
12:22:21|61071.09
12:22:23|61075.78
12:22:24|61077.47
12:22:25|61057.49
12:22:27|61050.13
12:22:28|61050.13
12:22:30|61049.93
12:22:31|61049.55
12:22:32|61045.09
12:22:34|61045.09
12:22:35|61040.12
12:22:37|61037.08
12:22:38|61036.42
12:22:40|61028.97
12:22:41|61030.27
12:22:44|61030.26
12:22:46|61035.36
12:22:48|61026.86
12:22:49|61026.86
12:22:50|61026.85
12:22:52|61030.32
12:22:53|61030.33
12:22:54|61017.37
12:22:56|61000.
12:22:58|61000.
12:23:01|60999.99
12:23:02|60987.01
12:23:03|60987.01
12:23:04|60986.85
12:23:06|60986.85
12:23:09|61005.24
12:23:11|60996.33
12:23:13|60996.12
12:23:14|60996.33
12:23:16|60996.33
12:23:17|60986.86
12:23:19|60981.38
12:23:20|60977.34
12:23:23|60977.34
12:23:24|60970.85
12:23:27|60940.49
12:23:29|60946.38
12:23:30|60949.7
12:23:32|60949.78
12:23:33|60941.52
12:23:36|60950.05
12:23:37|60974.36
12:23:38|60979.16
12:23:39|60979.15
12:23:40|60966.
12:23:41|60966.
12:23:42|60970.52
12:23:43|60969.04
12:23:44|60965.73
12:23:46|60963.79
12:23:47|60957.28
12:23:50|60940.43
12:23:52|60946.4
12:23:53|60953.51
12:23:55|60974.18
12:23:57|60980.26
12:23:58|60977.22
12:24:00|60967.23
12:24:01|60954.72
12:24:02|60956.31
12:24:04|60959.78
12:24:05|60967.93
12:24:06|60967.93
12:24:08|60969.03
12:24:11|60965.15
12:24:13|60958.48
12:24:14|60964.61
12:24:15|60964.62
12:24:17|60964.62
12:24:20|60970.
12:24:21|60980.32
12:24:23|60973.7
12:24:24|60979.53
12:24:26|60979.53
12:24:27|60979.53
12:24:28|60979.52
12:24:30|60979.52
12:24:31|60972.73
12:24:32|60972.73
12:24:34|60972.74
12:24:36|60972.74
12:24:37|60976.42
12:24:39|60976.43
12:24:40|60976.42
12:24:44|60979.45
12:24:45|60975.23
12:24:46|60976.35
12:24:48|60962.72
12:24:50|60967.75
12:24:51|60967.75
12:24:53|60972.11
12:24:54|60972.09
12:24:56|60971.98
12:24:57|60971.5
12:24:59|60971.5
12:25:00|60976.27
12:25:02|60976.27
12:25:03|60976.26
12:25:04|60990.18
12:25:06|60992.77
12:25:07|60992.77
12:25:09|60992.77
12:25:12|60992.78
12:25:13|61008.52
12:25:15|61017.32
12:25:18|61015.11
12:25:20|61006.59
12:25:22|61011.5
12:25:23|61011.5
12:25:25|61011.5
12:25:26|61011.5
12:25:27|61003.33
12:25:30|61000.16
12:25:32|61000.16
12:25:33|61000.16
12:25:35|61000.16
12:25:37|61003.32
12:25:40|61010.91
12:25:41|61010.94
12:25:43|61010.95
12:25:45|61010.95
12:25:47|61032.08
12:25:48|61032.07
12:25:50|61035.13
12:25:51|61040.
12:25:53|61039.99
12:25:55|61035.76
12:25:57|61035.74
12:25:58|61026.81
12:26:00|61032.96
12:26:02|61032.96
12:26:03|61032.97
12:26:04|61035.34
12:26:05|61035.34
12:26:07|61041.58
12:26:08|61047.09
12:26:10|61055.69
12:26:11|61055.7
12:26:13|61058.63
12:26:14|61052.46
12:26:16|61058.01
12:26:17|61055.7
12:26:20|61045.09
12:26:21|61042.22
12:26:23|61042.21
12:26:24|61042.22
12:26:26|61042.22
12:26:27|61042.22
12:26:29|61042.22
12:26:30|61032.97
12:26:32|61026.21
12:26:33|61026.21
12:26:35|61026.21
12:26:37|61026.2
12:26:38|61035.01
12:26:39|61035.01
12:26:41|61028.67
12:26:42|61026.22
12:26:43|61029.17
12:26:44|61025.94
12:26:46|61028.99
12:26:47|61029.18
12:26:48|61032.25
12:26:49|61035.31
12:26:52|61032.24
12:26:55|61032.25
12:26:56|61032.24
12:26:57|61032.24
12:26:59|61032.24
12:27:01|61032.24
12:27:02|61032.23
12:27:04|61010.53
12:27:05|61005.96
12:27:08|61001.99
12:27:09|61022.87
12:27:10|61022.87
12:27:11|61032.45
12:27:13|61032.46
12:27:15|61028.26
12:27:17|61032.45
12:27:18|61032.46
12:27:20|61032.45
12:27:23|61032.45
12:27:25|61035.27
12:27:26|61035.51
12:27:28|61025.42
12:27:29|61011.77
12:27:31|61011.77
12:27:33|61011.77
12:27:34|61023.96
12:27:36|61035.51
12:27:38|61035.51
12:27:39|61032.45
12:27:42|61035.17
12:27:43|61035.17
12:27:45|61035.17
12:27:47|61035.18
12:27:48|61035.18
12:27:50|61035.17
12:27:51|61035.18
12:27:53|61035.18
12:27:54|61035.18
12:27:56|61047.82
12:27:58|61042.72
12:27:59|61042.73
12:28:01|61047.5
12:28:02|61047.49
12:28:03|61049.89
12:28:06|61059.44
12:28:08|61059.44
12:28:11|61059.45
12:28:13|61055.78
12:28:15|61059.42
12:28:18|61059.43
12:28:23|61059.44
12:28:24|61071.41
12:28:25|61075.14
12:28:27|61075.14
12:28:28|61075.15
12:28:30|61074.1
12:28:32|61074.06
12:28:33|61065.91
12:28:34|61065.92
12:28:36|61067.73
12:28:38|61068.56
12:28:40|61059.95
12:28:42|61059.39
12:28:44|61059.25
12:28:45|61056.58
12:28:47|61056.57
12:28:48|61056.58
12:28:49|61056.58
12:28:51|61056.58
12:28:52|61056.57
12:28:53|61054.76
12:28:54|61051.43
12:28:57|61056.57
12:28:59|61056.58
12:29:00|61056.59
12:29:02|61056.56
12:29:03|61058.7
12:29:04|61058.66
12:29:06|61058.66
12:29:07|61056.2
12:29:08|61057.48
12:29:10|61058.66
12:29:12|61059.17
12:29:13|61059.17
12:29:15|61059.18
12:29:16|61059.18
12:29:18|61059.18
12:29:19|61059.17
12:29:21|61053.77
12:29:23|61053.77
12:29:24|61053.77
12:29:26|61057.62
12:29:28|61057.62
12:29:29|61057.62
12:29:30|61057.61
12:29:32|61057.62
12:29:33|61057.57
12:29:34|61052.88
12:29:36|61055.64
12:29:37|61057.61
12:29:39|61057.62
12:29:40|61137.72
12:29:41|61236.43
12:29:43|61307.73
12:29:44|61348.44
12:29:45|61288.13
12:29:47|61234.73
12:29:48|61336.08
12:29:49|61265.8
12:29:51|61269.51
12:29:52|61319.99
12:29:54|61299.06
12:29:55|61291.09
12:29:57|61315.22
12:29:58|61346.08
12:29:59|61353.16
12:30:01|61389.
12:30:03|61391.22
12:30:05|61412.09
12:30:06|61379.71
12:30:07|61407.36
12:30:09|61368.21
12:30:11|61407.63
12:30:13|61367.35
12:30:14|61347.86
12:30:16|61328.51
12:30:17|61308.76
12:30:20|61314.8
12:30:21|61302.68
12:30:23|61233.45
12:30:25|61255.56
12:30:26|61242.89
12:30:28|61233.41
12:30:30|61236.17
12:30:33|61262.74
12:30:35|61159.18
12:30:36|61160.14
12:30:37|61183.44
12:30:38|61154.6
12:30:39|61217.32
12:30:40|61201.89
12:30:42|61175.95
12:30:44|61196.75
12:30:45|61175.95
12:30:46|61165.33
12:30:47|61164.64
12:30:49|61185.58
12:30:50|61169.8
12:30:52|61179.87
12:30:53|61185.58
12:30:54|61216.92
12:30:55|61222.73
12:30:56|61222.65
12:30:58|61271.68
12:30:59|61247.44
12:31:00|61292.39
12:31:01|61293.95
12:31:03|61320.
12:31:05|61312.66
12:31:07|61355.91
12:31:08|61420.69
12:31:09|61327.96
12:31:11|61350.41
12:31:12|61367.51
12:31:13|61381.95
12:31:14|61358.91
12:31:15|61373.63
12:31:17|61372.74
12:31:19|61367.18
12:31:22|61383.52
12:31:24|61303.48
12:31:27|61293.85
12:31:28|61305.34
12:31:30|61305.35
12:31:32|61272.
12:31:34|61241.54
12:31:35|61236.25
12:31:41|61257.35
12:31:43|61251.21
12:31:44|61230.83
12:31:46|61237.27
12:31:47|61248.27
12:31:48|61230.46
12:31:50|61208.01
12:31:51|61220.13
12:31:53|61226.16
12:31:55|61247.57
12:31:57|61250.86
12:31:59|61271.97
12:32:02|61259.16
12:32:03|61266.27
12:32:05|61271.97
12:32:06|61278.91
12:32:07|61278.9
12:32:08|61278.91
12:32:10|61278.91
12:32:11|61273.31
12:32:12|61272.04
12:32:14|61252.
12:32:16|61264.19
12:32:19|61269.8
12:32:21|61250.87
12:32:23|61254.22
12:32:24|61250.97
12:32:27|61231.19
12:32:29|61231.19
12:32:30|61230.63
12:32:31|61230.63
12:32:34|61230.63
12:32:36|61243.71
12:32:37|61211.33
12:32:38|61223.32
12:32:39|61223.8
12:32:42|61220.61
12:32:43|61158.9
12:32:44|61148.63
12:32:45|61180.05
12:32:47|61147.74
12:32:49|61142.64
12:32:50|61154.97
12:32:51|61154.97
12:32:52|61175.66
12:32:53|61137.84
12:32:55|61145.93
12:32:56|61149.04
12:32:58|61150.06
12:32:59|61155.1
12:33:00|61162.86
12:33:01|61162.86
12:33:03|61155.74
12:33:04|61161.26
12:33:05|61153.86
12:33:08|61154.09
12:33:09|61104.5
12:33:10|61142.89
12:33:11|61128.48
12:33:13|61128.49
12:33:14|61139.61
12:33:16|61143.73
12:33:17|61111.88
12:33:20|61111.71
12:33:21|61111.72
12:33:22|61074.08
12:33:23|61092.29
12:33:25|61100.42
12:33:29|61073.32
12:33:31|61066.59
12:33:32|61067.86
12:33:33|61067.93
12:33:35|61067.93
12:33:36|61069.41
12:33:37|61069.43
12:33:39|61069.43
12:33:41|61085.93
12:33:43|61099.99
12:33:45|61099.98
12:33:46|61103.05
12:33:48|61137.91
12:33:51|61121.41
12:33:52|61137.24
12:33:53|61137.22
12:33:54|61127.2
12:33:57|61127.2
12:33:58|61127.2
12:33:59|61127.2
12:34:01|61127.2
12:34:02|61127.2
12:34:04|61127.52
12:34:06|61112.54
12:34:07|61112.53
12:34:10|61137.
12:34:12|61124.19
12:34:13|61124.2
12:34:15|61124.2
12:34:16|61124.2
12:34:18|61124.2
12:34:20|61090.29
12:34:24|61118.95
12:34:26|61159.97
12:34:28|61156.18
12:34:31|61139.82
12:34:33|61153.66
12:34:34|61155.11
12:34:35|61155.12
12:34:37|61144.51
12:34:39|61139.83
12:34:41|61134.21
12:34:44|61142.87
12:34:45|61146.11
12:34:47|61143.12
12:34:48|61143.12
12:34:50|61139.13
12:34:51|61139.14
12:34:52|61137.42
12:34:53|61132.98
12:34:55|61146.12
12:34:56|61142.14
12:34:58|61146.18
12:34:59|61149.18
12:35:00|61146.12
12:35:02|61146.11
12:35:04|61149.22
12:35:05|61149.22
12:35:07|61149.22
12:35:09|61149.22
12:35:10|61155.45
12:35:12|61163.57
12:35:14|61164.02
12:35:15|61164.03
12:35:16|61164.02
12:35:17|61164.02
12:35:20|61164.02
12:35:22|61169.48
12:35:23|61169.78
12:35:25|61164.76
12:35:27|61164.77
12:35:28|61172.2
12:35:30|61172.19
12:35:32|61199.95
12:35:33|61185.27
12:35:34|61195.57
12:35:36|61195.81
12:35:37|61195.81
12:35:40|61198.8
12:35:41|61198.79
12:35:43|61198.79
12:35:45|61195.82
12:35:46|61195.09
12:35:47|61195.1
12:35:49|61195.09
12:35:52|61195.09
12:35:54|61212.11
12:35:56|61215.66
12:35:57|61215.66
12:36:00|61218.33
12:36:01|61218.33
12:36:02|61217.03
12:36:05|61220.
12:36:06|61236.88
12:36:10|61254.67
12:36:12|61245.5
12:36:13|61251.62
12:36:14|61251.62
12:36:16|61248.57
12:36:18|61245.49
12:36:19|61245.5
12:36:22|61228.03
12:36:24|61230.64
12:36:26|61233.6
12:36:28|61222.68
12:36:30|61228.82
12:36:32|61228.81
12:36:34|61225.76
12:36:36|61218.22
12:36:37|61208.71
12:36:39|61208.71
12:36:40|61230.67
12:36:42|61235.8
12:36:43|61240.57
12:36:44|61234.13
12:36:45|61233.89
12:36:47|61233.9
12:36:48|61233.89
12:36:50|61226.94
12:36:52|61221.5
12:36:53|61224.02
12:36:54|61224.01
12:36:55|61224.01
12:36:57|61224.01
12:36:58|61224.02
12:36:59|61228.68
12:37:00|61230.67
12:37:02|61224.02
12:37:04|61225.16
12:37:06|61235.8
12:37:07|61221.57
12:37:09|61222.98
12:37:10|61235.58
12:37:12|61221.59
12:37:13|61236.2
12:37:15|61242.16
12:37:17|61258.32
12:37:18|61257.48
12:37:19|61238.47
12:37:20|61238.47
12:37:24|61241.07
12:37:26|61221.31
12:37:28|61233.26
12:37:30|61208.54
12:37:32|61217.14
12:37:33|61210.88
12:37:35|61205.48
12:37:36|61208.52
12:37:38|61208.52
12:37:39|61201.34
12:37:39|61201.45
12:37:41|61204.39
12:37:43|61201.45
12:37:45|61204.4
12:37:47|61205.47
12:37:48|61192.87
12:37:49|61201.31
12:37:51|61184.39
12:37:53|61190.07
12:37:55|61198.62
12:37:57|61201.15
12:37:59|61173.65
12:38:00|61173.35
12:38:01|61172.41
12:38:02|61169.31
12:38:04|61158.99
12:38:06|61186.45
12:38:07|61216.76
12:38:08|61222.12
12:38:09|61222.11
12:38:11|61225.07
12:38:12|61221.73
12:38:14|61221.73
12:38:15|61229.94
12:38:18|61233.75
12:38:20|61244.71
12:38:21|61252.28
12:38:22|61249.49
12:38:24|61249.5
12:38:27|61245.64
12:38:28|61243.41
12:38:31|61252.27
12:38:33|61220.
12:38:34|61209.28
12:38:35|61209.28
12:38:37|61209.28
12:38:40|61206.22
12:38:41|61206.22
12:38:43|61206.22
12:38:45|61201.59
12:38:46|61201.59
12:38:47|61204.65
12:38:48|61209.54
12:38:50|61230.56
12:38:51|61230.57
12:38:52|61230.57
12:38:53|61230.58
12:38:55|61230.57
12:38:56|61230.57
12:38:58|61230.58
12:38:59|61230.57
12:39:00|61209.29
12:39:02|61204.73
12:39:03|61186.25
12:39:06|61183.22
12:39:07|61176.48
12:39:09|61175.67
12:39:10|61172.86
12:39:11|61172.85
12:39:14|61171.24
12:39:17|61160.56
12:39:18|61171.96
12:39:19|61171.97
12:39:22|61171.95
12:39:25|61173.4
12:39:28|61173.4
12:39:31|61186.27
12:39:32|61186.26
12:39:35|61189.44
12:39:36|61189.45
12:39:38|61189.44
12:39:39|61186.41
12:39:41|61186.24
12:39:42|61175.81
12:39:44|61161.11
12:39:45|61161.11
12:39:46|61154.94
12:39:48|61157.26
12:39:50|61159.45
12:39:51|61159.45
12:39:52|61159.45
12:39:54|61162.96
12:39:55|61162.96
12:39:57|61159.46
12:39:59|61159.45
12:40:00|61159.46
12:40:02|61138.94
12:40:03|61115.28
12:40:04|61127.25
12:40:05|61127.24
12:40:06|61127.24
12:40:08|61120.45
12:40:09|61106.83
12:40:10|61103.34
12:40:11|61103.35
12:40:12|61103.34
12:40:13|61100.11
12:40:15|61100.12
12:40:18|61091.28
12:40:20|61086.96
12:40:22|61086.96
12:40:23|61086.96
12:40:24|61086.86
12:40:26|61086.85
12:40:29|61081.62
12:40:30|61099.45
12:40:31|61096.01
12:40:33|61100.12
12:40:34|61096.69
12:40:35|61093.78
12:40:37|61093.78
12:40:38|61084.75
12:40:40|61084.75
12:40:44|61066.48
12:40:46|61069.6
12:40:47|61069.6
12:40:49|61078.62
12:40:51|61078.47
12:40:52|61078.66
12:40:54|61078.66
12:40:56|61081.71
12:40:57|61093.77
12:40:58|61093.76
12:41:00|61093.77
12:41:01|61093.77
12:41:02|61093.77
12:41:04|61090.68
12:41:05|61086.48
12:41:06|61086.96
12:41:08|61086.95
12:41:09|61086.96
12:41:10|61086.95
12:41:12|61093.76
12:41:13|61087.2
12:41:14|61086.49
12:41:16|61088.76
12:41:17|61088.76
12:41:19|61086.49
12:41:20|61086.52
12:41:22|61091.11
12:41:23|61091.11
12:41:24|61091.11
12:41:26|61091.11
12:41:29|61091.13
12:41:30|61072.
12:41:33|61072.31
12:41:35|61072.32
12:41:36|61087.42
12:41:37|61087.42
12:41:39|61087.42
12:41:42|61087.42
12:41:44|61090.3
12:41:45|61087.42
12:41:46|61087.37
12:41:47|61077.31
12:41:48|61077.31
12:41:50|61077.3
12:41:53|61087.42
12:41:54|61087.41
12:41:56|61087.41
12:41:57|61087.41
12:41:59|61086.26
12:42:01|61090.46
12:42:03|61091.
12:42:05|61090.99
12:42:06|61091.13
12:42:07|61091.13
12:42:08|61091.13
12:42:10|61093.76
12:42:11|61101.6
12:42:12|61114.11
12:42:14|61111.3
12:42:15|61111.3
12:42:16|61112.05
12:42:18|61112.05
12:42:19|61112.06
12:42:21|61112.06
12:42:22|61112.05
12:42:23|61102.43
12:42:25|61093.87
12:42:26|61077.65
12:42:30|61070.29
12:42:33|61064.57
12:42:35|61073.34
12:42:36|61075.04
12:42:38|61070.28
12:42:39|61074.52
12:42:41|61074.52
12:42:43|61074.51
12:42:46|61075.21
12:42:47|61074.75
12:42:49|61079.45
12:42:51|61079.4
12:42:53|61079.41
12:42:54|61079.4
12:42:56|61089.19
12:42:57|61084.77
12:42:58|61084.77
12:42:59|61084.77
12:43:01|61084.77
12:43:02|61084.73
12:43:04|61079.43
12:43:05|61073.35
12:43:06|61071.11
12:43:08|61071.11
12:43:10|61075.02
12:43:10|61075.02
12:43:12|61078.25
12:43:13|61078.25
12:43:15|61076.4
12:43:16|61076.4
12:43:19|61076.99
12:43:21|61077.
12:43:22|61076.99
12:43:25|61077.
12:43:26|61093.91
12:43:27|61106.31
12:43:30|61095.94
12:43:32|61102.22
12:43:34|61106.46
12:43:36|61097.21
12:43:38|61100.76
12:43:39|61103.38
12:43:41|61106.36
12:43:42|61106.14
12:43:44|61103.57
12:43:45|61103.58
12:43:47|61106.36
12:43:48|61106.36
12:43:50|61106.26
12:43:52|61103.15
12:43:53|61106.05
12:43:55|61106.06
12:43:58|61106.36
12:43:59|61108.
12:44:01|61115.23
12:44:02|61124.04
12:44:03|61118.36
12:44:06|61118.38
12:44:08|61106.07
12:44:10|61100.77
12:44:11|61094.24
12:44:12|61083.5
12:44:14|61083.5
12:44:15|61084.73
12:44:17|61084.73
12:44:18|61084.72
12:44:20|61084.72
12:44:21|61086.55
12:44:22|61090.04
12:44:23|61090.06
12:44:24|61096.83
12:44:26|61096.79
12:44:28|61090.41
12:44:30|61090.41
12:44:31|61092.62
12:44:35|61088.71
12:44:38|61077.4
12:44:40|61077.4
12:44:42|61077.4
12:44:43|61122.46
12:44:45|61087.74
12:44:46|61084.68
12:44:48|61087.67
12:44:49|61087.67
12:44:50|61087.67
12:44:52|61087.67
12:44:54|61112.76
12:44:55|61112.76
12:44:56|61114.69
12:44:58|61127.43
12:45:01|61155.18
12:45:02|61164.09
12:45:04|61168.43
12:45:05|61164.53
12:45:07|61166.83
12:45:09|61166.85
12:45:10|61164.57
12:45:11|61164.6
12:45:12|61168.93
12:45:14|61169.28
12:45:15|61163.32
12:45:17|61163.32
12:45:18|61165.43
12:45:20|61165.43
12:45:21|61168.47
12:45:23|61184.73
12:45:24|61181.6
12:45:25|61180.04
12:45:26|61180.04
12:45:28|61180.04
12:45:29|61180.03
12:45:32|61180.41
12:45:34|61174.71
12:45:35|61174.71
12:45:37|61177.94
12:45:39|61169.31
12:45:42|61171.23
12:45:43|61171.21
12:45:44|61153.33
12:45:45|61153.33
12:45:47|61153.33
12:45:48|61153.35
12:45:51|61153.34
12:45:52|61144.04
12:45:53|61149.75
12:45:54|61147.12
12:45:56|61144.31
12:45:58|61130.58
12:46:05|61128.84
12:46:06|61119.82
12:46:07|61119.82
12:46:08|61122.15
12:46:09|61122.15
12:46:13|61122.15
12:46:15|61108.12
12:46:16|61123.67
12:46:17|61119.54
12:46:18|61108.14
12:46:20|61108.1
12:46:22|61086.17
12:46:23|61064.19
12:46:25|61068.73
12:46:26|61069.63
12:46:27|61075.71
12:46:29|61075.71
12:46:30|61075.71
12:46:32|61073.01
12:46:34|61073.01
12:46:36|61070.05
12:46:39|61075.71
12:46:41|61070.36
12:46:42|61061.5
12:46:44|61051.01
12:46:47|61040.34
12:46:47|61033.21
12:46:50|61034.41
12:46:51|61034.4
12:46:53|61040.33
12:46:54|61039.
12:46:56|61034.41
12:46:57|61033.42
12:47:00|61031.02
12:47:02|61030.38
12:47:04|61045.83
12:47:05|61047.51
12:47:07|61051.02
12:47:09|61060.3
12:47:11|61060.75
12:47:12|61042.78
12:47:13|61055.61
12:47:15|61044.69
12:47:16|61044.69
12:47:17|61049.64
12:47:18|61063.83
12:47:19|61070.25
12:47:21|61067.73
12:47:22|61067.74
12:47:25|61067.74
12:47:26|61070.78
12:47:27|61092.64
12:47:28|61077.93
12:47:30|61083.61
12:47:32|61081.13
12:47:34|61105.03
12:47:36|61101.86
12:47:38|61103.08
12:47:40|61098.3
12:47:42|61098.31
12:47:44|61091.96
12:47:45|61099.02
12:47:50|61099.04
12:47:51|61099.03
12:47:53|61098.99
12:47:54|61099.
12:47:56|61099.
12:47:58|61085.85
12:48:00|61071.39
12:48:01|61080.53
12:48:02|61080.55
12:48:04|61083.6
12:48:05|61085.25
12:48:07|61084.85
12:48:09|61090.16
12:48:11|61090.16
12:48:12|61097.17
12:48:13|61093.77
12:48:14|61096.9
12:48:16|61128.83
12:48:17|61105.01
12:48:19|61117.48
12:48:20|61120.05
12:48:23|61123.62
12:48:24|61123.13
12:48:26|61123.13
12:48:27|61123.13
12:48:28|61123.13
12:48:29|61120.31
12:48:31|61120.31
12:48:32|61123.08
12:48:34|61123.08
12:48:36|61173.02
12:48:39|61174.1
12:48:41|61168.34
12:48:42|61184.79
12:48:45|61177.57
12:48:47|61165.64
12:48:49|61180.64
12:48:51|61176.5
12:48:53|61176.46
12:48:54|61184.79
12:48:56|61181.74
12:48:57|61178.48
12:48:58|61168.42
12:49:00|61171.82
12:49:03|61166.33
12:49:04|61166.34
12:49:06|61178.54
12:49:07|61186.84
12:49:08|61186.84
12:49:09|61186.85
12:49:11|61190.35
12:49:12|61189.89
12:49:13|61189.9
12:49:14|61184.04
12:49:16|61184.04
12:49:18|61182.37
12:49:20|61174.69
12:49:21|61165.58
12:49:22|61159.85
12:49:23|61167.73
12:49:25|61161.33
12:49:27|61160.17
12:49:29|61164.31
12:49:31|61164.23
12:49:32|61164.23
12:49:35|61164.2
12:49:37|61163.63
12:49:38|61186.7
12:49:39|61186.84
12:49:41|61189.99
12:49:42|61193.05
12:49:43|61193.05
12:49:45|61193.05
12:49:46|61193.04
12:49:48|61196.01
12:49:50|61198.12
12:49:51|61171.68
12:49:52|61171.67
12:49:54|61171.67
12:49:55|61188.21
12:49:57|61192.95
12:49:58|61192.95
12:50:02|61166.32
12:50:04|61157.28
12:50:05|61150.
12:50:06|61150.
12:50:09|61146.94
12:50:10|61166.31
12:50:12|61164.93
12:50:14|61164.93
12:50:15|61161.87
12:50:17|61160.34
12:50:18|61155.63
12:50:19|61155.62
12:50:21|61136.54
12:50:22|61141.02
12:50:24|61150.82
12:50:26|61167.69
12:50:29|61150.92
12:50:30|61150.82
12:50:31|61150.82
12:50:34|61126.01
12:50:37|61102.56
12:50:39|61107.68
12:50:40|61069.17
12:50:42|61081.64
12:50:44|61090.5
12:50:45|61090.46
12:50:47|61086.69
12:50:48|61086.7
12:50:50|61089.65
12:50:51|61084.78
12:50:52|61061.
12:50:54|61057.74
12:50:56|61068.26
12:50:57|61025.06
12:50:59|61035.82
12:51:00|61028.08
12:51:03|61034.15
12:51:09|61023.3
12:51:11|60999.55
12:51:13|60977.52
12:51:14|60976.88
12:51:16|61005.58
12:51:17|60995.62
12:51:19|60999.12
12:51:20|60999.13
12:51:21|60999.13
12:51:23|60999.13
12:51:24|61002.4
12:51:26|61005.65
12:51:27|61021.63
12:51:28|61023.29
12:51:31|61019.09
12:51:32|61022.05
12:51:34|61019.49
12:51:37|61019.49
12:51:39|61000.
12:51:41|60976.13
12:51:42|60988.31
12:51:45|60996.98
12:51:46|61003.06
12:51:48|61003.06
12:51:51|60990.78
12:51:53|60970.58
12:51:54|60982.07
12:51:57|60988.9
12:51:58|60988.9
12:52:00|60988.9
12:52:01|60988.91
12:52:02|60988.91
12:52:03|60988.91
12:52:06|60988.9
12:52:07|61008.81
12:52:08|61011.02
12:52:10|61010.99
12:52:12|61005.76
12:52:14|60998.32
12:52:15|60998.33
12:52:17|61005.51
12:52:18|61005.51
12:52:20|61005.51
12:52:23|61003.49
12:52:25|60988.91
12:52:26|60988.91
12:52:28|60987.56
12:52:29|60977.68
12:52:31|60977.68
12:52:33|60974.4
12:52:34|60968.75
12:52:35|60965.7
12:52:38|60968.74
12:52:39|60968.91
12:52:42|60971.02
12:52:44|60973.76
12:52:46|60971.01
12:52:47|60971.13
12:52:49|60967.24
12:52:51|60965.7
12:52:52|60967.99
12:52:56|60966.09
12:52:57|60967.99
12:52:59|60967.99
12:53:01|60973.75
12:53:02|60970.7
12:53:04|60970.7
12:53:05|60980.32
12:53:07|60994.68
12:53:08|60991.76
12:53:10|60997.98
12:53:11|61003.82
12:53:16|61013.14
12:53:17|61023.28
12:53:19|61025.74
12:53:20|61025.75
12:53:21|61025.74
12:53:23|61026.09
12:53:24|61026.09
12:53:25|61023.54
12:53:26|61022.7
12:53:28|61022.7
12:53:29|61021.75
12:53:30|61003.56
12:53:31|61000.01
12:53:33|60988.83
12:53:34|60988.84
12:53:35|60988.83
12:53:38|60988.83
12:53:40|61003.47
12:53:42|61003.85
12:53:43|61009.97
12:53:46|61013.02
12:53:48|61013.
12:53:49|61006.4
12:53:50|61004.13
12:53:52|61004.13
12:53:53|61004.14
12:53:55|61004.14
12:53:56|61034.15
12:53:57|61034.16
12:53:59|61037.21
12:54:01|61039.99
12:54:02|61039.98
12:54:04|61039.98
12:54:05|61039.98
12:54:06|61039.99
12:54:08|61039.99
12:54:09|61039.99
12:54:11|61039.99
12:54:12|61040.
12:54:17|61040.
12:54:18|61040.
12:54:20|61040.
12:54:21|61039.99
12:54:22|61028.99
12:54:24|61010.28
12:54:25|61031.45
12:54:26|61037.86
12:54:28|61037.86
12:54:30|61054.87
12:54:31|61054.86
12:54:32|61054.86
12:54:34|61052.81
12:54:35|61052.82
12:54:37|61056.15
12:54:39|61052.82
12:54:41|61053.21
12:54:43|61053.2
12:54:44|61053.2
12:54:47|61053.21
12:54:50|61016.37
12:54:51|61016.38
12:54:52|61016.38
12:54:53|61016.38
12:54:54|61016.37
12:54:57|61013.34
12:54:59|61003.85
12:55:01|61008.09
12:55:01|61001.59
12:55:04|61005.02
12:55:06|61005.01
12:55:08|61007.6
12:55:13|61022.48
12:55:14|61022.48
12:55:16|61022.48
12:55:18|61022.48
12:55:19|61030.3
12:55:23|61033.35
12:55:24|61033.35
12:55:26|61030.28
12:55:27|61030.28
12:55:28|61030.28
12:55:30|61027.88
12:55:31|61027.89
12:55:32|61027.89
12:55:34|61027.89
12:55:35|61027.89
12:55:36|61027.89
12:55:37|61027.89
12:55:38|61027.89
12:55:41|61027.89
12:55:43|61027.89
12:55:45|61027.89
12:55:47|61027.88
12:55:50|61027.89
12:55:51|61027.89
12:55:52|61027.88
12:55:53|61027.89
12:55:55|61027.89
12:55:57|61027.88
12:55:58|61007.74
12:56:00|61007.73
12:56:01|61007.73
12:56:02|61000.01
12:56:04|60995.45
12:56:05|60995.46
12:56:08|60986.28
12:56:10|60970.7
12:56:11|60969.35
12:56:12|60956.55
12:56:14|60961.53
12:56:15|60961.52
12:56:17|60961.52
12:56:18|60961.49
12:56:19|60949.99
12:56:20|60946.94
12:56:22|60946.93
12:56:24|60948.7
12:56:26|60948.7
12:56:26|60946.94
12:56:28|60946.94
12:56:29|60946.93
12:56:30|60946.93
12:56:32|60946.94
12:56:34|60946.94
12:56:35|60946.93
12:56:38|60953.87
12:56:40|60953.87
12:56:41|60953.86
12:56:43|60946.93
12:56:46|60946.94
12:56:47|60953.85
12:56:48|60953.85
12:56:50|60953.86
12:56:51|60953.86
12:56:53|60953.85
12:56:54|60940.
12:56:55|60940.
12:56:57|60940.
12:56:58|60940.01
12:57:01|60944.85
12:57:03|60944.84
12:57:04|60944.85
12:57:06|60947.63
12:57:07|60950.39
12:57:09|60950.4
12:57:10|60952.86
12:57:12|60951.26
12:57:13|60950.01
12:57:14|60954.62
12:57:16|60954.64
12:57:17|60954.65
12:57:18|60954.64
12:57:20|60954.65
12:57:22|60954.65
12:57:24|60954.65
12:57:25|60954.64
12:57:27|60934.91
12:57:28|60935.75
12:57:29|60935.75
12:57:31|60934.92
12:57:33|60938.
12:57:34|60941.25
12:57:36|60942.07
12:57:37|60941.04
12:57:39|60936.09
12:57:40|60936.08
12:57:41|60936.09
12:57:43|60923.04
12:57:45|60923.03
12:57:48|60925.26
12:57:50|60933.8
12:57:51|60933.8
12:57:53|60939.35
12:57:55|60942.4
12:57:56|60951.92
12:57:57|60951.93
12:57:59|60953.92
12:58:01|60954.97
12:58:03|60944.92
12:58:04|60950.38
12:58:07|60950.38
12:58:09|60950.39
12:58:10|60945.09
12:58:11|60950.38
12:58:12|60955.35
12:58:13|60955.35
12:58:16|60955.66
12:58:18|60956.09
12:58:22|60958.52
12:58:24|60958.52
12:58:25|60958.53
12:58:26|60958.48
12:58:28|60958.48
12:58:30|60951.12
12:58:31|60951.12
12:58:32|60951.13
12:58:34|60951.12
12:58:35|60951.12
12:58:37|60951.13
12:58:39|60951.08
12:58:40|60951.08
12:58:41|60961.54
12:58:45|60964.26
12:58:47|60943.62
12:58:50|60943.62
12:58:52|60943.62
12:58:54|60943.62
12:58:55|60943.62
12:58:57|60951.32
12:58:58|60952.21
12:59:00|60952.22
12:59:01|60952.21
12:59:04|60952.21
12:59:05|60952.49
12:59:06|60955.73
12:59:09|60966.13
12:59:10|60966.55
12:59:12|60966.56
12:59:13|60963.37
12:59:14|60957.65
12:59:16|60957.64
12:59:17|60957.64
12:59:19|60960.45
12:59:21|60957.42
12:59:22|60957.43
12:59:23|60953.87
12:59:25|60966.78
12:59:26|60963.03
12:59:28|60962.9
12:59:29|60962.9
12:59:31|60962.67
12:59:32|60962.68
12:59:33|60957.07
12:59:34|60957.07
12:59:36|60957.07
12:59:38|60957.08
12:59:39|60957.07
12:59:42|60957.04
12:59:45|60957.04
12:59:46|60957.04
12:59:48|60960.83
12:59:50|60966.79
12:59:52|60969.68
12:59:53|60969.68
12:59:54|60969.63
12:59:56|60969.63
12:59:57|60969.63
13:00:00|60969.63
13:00:02|60969.63
13:00:03|60969.62
13:00:04|60963.98
13:00:06|60957.08
13:00:07|60956.91
13:00:09|60961.
13:00:10|60976.43
13:00:12|60975.
13:00:13|60984.
13:00:15|60985.83
13:00:16|60985.83
13:00:18|60993.18
13:00:19|60991.27
13:00:20|60991.27
13:00:21|60991.26
13:00:23|60991.27
13:00:24|60994.31
13:00:25|60994.32
13:00:26|60994.32
13:00:27|60994.32
13:00:28|60994.32
13:00:31|60994.32
13:00:32|60994.32
13:00:33|60994.31
13:00:34|60996.21
13:00:37|60994.36
13:00:38|60979.74
13:00:39|60977.91
13:00:40|60977.44
13:00:53|60972.63
13:00:55|60957.17
13:00:56|60957.17
13:00:57|60957.17
13:01:00|60957.17
13:01:01|60958.82
13:01:02|60971.33
13:01:04|60971.33
13:01:05|60966.27
13:01:07|60960.4
13:01:09|60960.41
13:01:10|60960.41
13:01:11|60960.4
13:01:13|60960.41
13:01:14|60963.44
13:01:16|60963.45
13:01:17|60947.13
13:01:19|60947.13
13:01:20|60947.13
13:01:21|60946.13
13:01:23|60942.63
13:01:25|60942.63
13:01:26|60935.66
13:01:27|60935.66
13:01:28|60936.66
13:01:30|60936.66
13:01:31|60936.67
13:01:32|60936.67
13:01:34|60936.66
13:01:35|60936.67
13:01:36|60941.13
13:01:38|60936.67
13:01:39|60936.67
13:01:41|60936.66
13:01:42|60936.66
13:01:43|60928.01
13:01:45|60928.01
13:01:48|60928.01
13:01:49|60931.06
13:01:51|60928.02
13:01:53|60928.01
13:01:55|60929.99
13:01:57|60929.99
13:01:58|60937.15
13:02:00|60941.76
13:02:01|60941.76
13:02:02|60941.76
13:02:03|60941.75
13:02:05|60941.75
13:02:06|60957.11
13:02:07|60946.62
13:02:09|60946.64
13:02:11|60954.08
13:02:12|60954.08
13:02:14|60954.08
13:02:15|60971.73
13:02:17|60993.43
13:02:18|60984.13
13:02:19|60986.38
13:02:21|60992.77
13:02:23|60994.24
13:02:24|60979.63
13:02:26|60979.62
13:02:28|60979.63
13:02:29|60979.63
13:02:30|60979.62
13:02:31|60979.58
13:02:33|60979.59
13:02:34|60982.64
13:02:35|60994.32
13:02:36|60999.43
13:02:37|61005.94
13:02:38|60992.35
13:02:40|60973.55
13:02:41|60991.57
13:02:43|60991.57
13:02:44|60991.58
13:02:45|60991.58
13:02:47|60997.46
13:02:50|60997.46
13:02:53|61006.98
13:02:55|61008.72
13:02:56|61008.67
13:02:57|61008.63
13:02:59|61005.68
13:03:00|61011.78
13:03:03|61009.45
13:03:05|61005.67
13:03:07|61005.67
13:03:09|61005.68
13:03:10|61006.65
13:03:13|60991.58
13:03:14|60991.58
13:03:16|60991.57
13:03:17|60991.57
13:03:18|60991.56
13:03:20|60988.52
13:03:21|60988.53
13:03:22|60991.02
13:03:23|60991.03
13:03:24|60991.03
13:03:26|60991.03
13:03:27|60996.09
13:03:29|60996.05
13:03:30|60996.05
13:03:32|60991.58
13:03:33|60981.88
13:03:35|60981.86
13:03:37|60973.54
13:03:39|60972.31
13:03:40|60981.82
13:03:42|60976.4
13:03:43|60981.69
13:03:45|60976.49
13:03:47|60973.48
13:03:49|60978.59
13:03:52|60990.34
13:03:54|60990.31
13:03:56|60979.41
13:03:57|60974.28
13:03:59|60986.72
13:04:01|60997.66
13:04:03|60997.67
13:04:05|60997.66
13:04:07|61000.18
13:04:08|60999.74
13:04:09|61002.77
13:04:11|61002.77
13:04:14|61002.76
13:04:15|61005.66
13:04:16|61005.66
13:04:17|61005.66
13:04:19|61002.77
13:04:21|60990.92
13:04:22|60982.64
13:04:23|60985.04
13:04:24|60980.32
13:04:25|60979.31
13:04:27|60979.3
13:04:29|60975.04
13:04:31|60975.04
13:04:32|60975.04
13:04:32|60981.73
13:04:33|60981.73
13:04:35|60981.73
13:04:35|60981.73
13:04:37|60970.62
13:04:38|60976.12
13:04:39|60976.12
13:04:40|60976.12
13:04:42|60962.66
13:04:43|60947.12
13:04:44|60935.68
13:04:45|60935.68
13:04:46|60935.68
13:04:47|60935.67
13:04:48|60928.02
13:04:49|60928.02
13:04:50|60928.01
13:04:51|60928.02
13:04:52|60928.01
13:04:53|60937.13
13:04:54|60933.1
13:04:55|60933.1
13:04:56|60931.3
13:04:57|60931.3
13:04:58|60931.3
13:04:59|60931.29
13:05:00|60928.68
13:05:01|60931.28
13:05:02|60931.29
13:05:03|60931.29
13:05:04|60931.3
13:05:05|60947.72
13:05:06|60947.73
13:05:07|60953.6
13:05:08|60954.46
13:05:09|60959.7
13:05:10|60956.66
13:05:11|60962.74
13:05:12|60962.74
13:05:13|60962.73
13:05:14|60962.73
13:05:16|60962.74
13:05:16|60962.74
13:05:17|60962.74
13:05:18|60960.57
13:05:19|60960.57
13:05:20|60960.57
13:05:21|60960.57
13:05:22|60960.57
13:05:23|60960.57
13:05:24|60960.56
13:05:26|60956.11
13:05:28|60953.6
13:05:29|60953.6
13:05:30|60951.29
13:05:32|60951.29
13:05:33|60951.29
13:05:34|60960.32
13:05:35|60960.32
13:05:36|60950.17
13:05:38|60950.16
13:05:40|60966.
13:05:41|60968.21
13:05:44|60968.25
13:05:45|60968.26
13:05:47|60959.43
13:05:49|60959.43
13:05:52|60964.25
13:05:54|60967.44
13:05:55|60969.03
13:05:56|60964.57
13:05:58|60961.07
13:06:00|60965.28
13:06:02|60964.
13:06:03|60968.01
13:06:04|60969.04
13:06:06|60969.05
13:06:07|60969.05
13:06:09|60969.01
13:06:11|60969.02
13:06:12|60969.05
13:06:14|60969.04
13:06:15|60969.04
13:06:17|60951.29
13:06:18|60951.29
13:06:19|60951.29
13:06:20|60945.33
13:06:22|60938.41
13:06:23|60938.41
13:06:24|60941.74
13:06:26|60945.33
13:06:27|60945.34
13:06:30|60938.4
13:06:31|60938.41
13:06:33|60935.61
13:06:34|60933.59
13:06:35|60933.59
13:06:36|60933.59
13:06:37|60930.01
13:06:39|60928.
13:06:41|60908.01
13:06:43|60922.32
13:06:44|60933.59
13:06:45|60933.59
13:06:47|60933.59
13:06:48|60933.59
13:06:51|60933.59
13:06:53|60933.59
13:06:57|60933.59
13:06:58|60940.6
13:07:01|60934.35
13:07:02|60940.57
13:07:04|60941.83
13:07:06|60941.83
13:07:07|60941.94
13:07:09|60941.95
13:07:10|60943.64
13:07:12|60946.6
13:07:14|60946.6
13:07:15|60948.19
13:07:16|60948.2
13:07:17|60948.22
13:07:18|60948.22
13:07:20|60948.22
13:07:21|60949.55
13:07:22|60949.51
13:07:25|60949.44
13:07:26|60950.37
13:07:27|60936.24
13:07:29|60936.23
13:07:30|60934.52
13:07:32|60934.53
13:07:34|60934.53
13:07:35|60934.53
13:07:37|60934.52
13:07:38|60935.79
13:07:39|60935.84
13:07:41|60937.53
13:07:42|60937.53
13:07:46|60937.79
13:07:48|60937.79
13:07:50|60939.94
13:07:53|60942.09
13:07:55|60942.31
13:07:57|60942.29
13:07:58|60940.05
13:08:00|60955.33
13:08:01|60955.39
13:08:03|60955.39
13:08:05|60958.03
13:08:07|60958.03
13:08:09|60958.03
13:08:10|60958.09
13:08:12|60958.08
13:08:13|60969.99
13:08:16|60966.99
13:08:17|60966.99
13:08:19|60966.99
13:08:20|60966.99
13:08:22|60966.99
13:08:24|60966.99
13:08:25|60966.99
13:08:26|60966.99
13:08:28|60973.03
13:08:30|60966.99
13:08:31|60966.99
13:08:33|60966.99
13:08:34|60940.77
13:08:36|60940.77
13:08:37|60943.75
13:08:39|60943.75
13:08:40|60943.75
13:08:42|60943.74
13:08:43|60943.74
13:08:44|60937.78
13:08:46|60924.81
13:08:47|60920.06
13:08:49|60913.6
13:08:50|60913.6
13:08:51|60913.6
13:08:54|60916.6
13:08:55|60916.6
13:08:58|60913.82
13:09:00|60905.11
13:09:03|60894.53
13:09:04|60895.91
13:09:07|60898.85
13:09:08|60910.52
13:09:10|60906.74
13:09:13|60906.7
13:09:14|60904.7
13:09:16|60906.69
13:09:19|60901.58
13:09:20|60900.15
13:09:22|60895.63
13:09:23|60894.35
13:09:24|60894.36
13:09:26|60894.36
13:09:27|60894.36
13:09:28|60894.36
13:09:30|60893.52
13:09:31|60890.01
13:09:32|60888.89
13:09:33|60888.89
13:09:39|60872.44
13:09:41|60866.67
13:09:43|60851.05
13:09:45|60851.06
13:09:47|60841.18
13:09:49|60843.41
13:09:53|60879.89
13:09:55|60879.9
13:09:58|60874.37
13:10:00|60877.11
13:10:01|60877.1
13:10:03|60874.39
13:10:06|60874.4
13:10:07|60874.39
13:10:08|60860.76
13:10:10|60871.31
13:10:12|60871.32
13:10:16|60866.06
13:10:18|60866.07
13:10:19|60866.07
13:10:20|60866.06
13:10:25|60866.07
13:10:27|60866.29
13:10:28|60866.28
13:10:29|60860.77
13:10:31|60860.77
13:10:32|60869.57
13:10:33|60871.33
13:10:34|60874.34
13:10:37|60874.37
13:10:38|60875.72
13:10:39|60875.43
13:10:41|60868.9
13:10:42|60874.36
13:10:43|60874.36
13:10:44|60874.35
13:10:46|60876.78
13:10:47|60876.78
13:10:48|60877.4
13:10:50|60878.89
13:10:51|60895.22
13:10:52|60898.38
13:10:54|60898.38
13:10:56|60898.37
13:10:59|60896.24
13:11:01|60896.2
13:11:05|60905.07
13:11:07|60909.59
13:11:09|60913.
13:11:11|60913.
13:11:12|60913.
13:11:14|60912.99
13:11:16|60913.
13:11:18|60918.35
13:11:19|60924.76
13:11:20|60924.76
13:11:22|60924.77
13:11:23|60924.77
13:11:24|60924.77
13:11:26|60924.77
13:11:28|60924.77
13:11:30|60927.47
13:11:31|60927.46
13:11:32|60927.47
13:11:34|60927.46
13:11:36|60927.46
13:11:38|60927.47
13:11:39|60927.47
13:11:41|60927.47
13:11:42|60927.47
13:11:44|60924.42
13:11:45|60913.81
13:11:46|60913.81
13:11:48|60913.81
13:11:49|60916.85
13:11:50|60930.17
13:11:51|60929.25
13:11:52|60929.45
13:11:58|60924.38
13:12:00|60924.37
13:12:03|60924.38
13:12:05|60919.64
13:12:06|60919.64
13:12:09|60919.64
13:12:11|60919.39
13:12:12|60924.35
13:12:14|60895.37
13:12:15|60880.17
13:12:16|60894.34
13:12:18|60907.18
13:12:20|60913.59
13:12:22|60924.38
13:12:23|60924.38
13:12:24|60924.74
13:12:25|60907.5
13:12:27|60907.5
13:12:28|60907.51
13:12:30|60907.5
13:12:31|60906.45
13:12:32|60906.45
13:12:34|60906.46
13:12:36|60906.45
13:12:38|60906.44
13:12:39|60892.89
13:12:40|60892.88
13:12:43|60889.92
13:12:44|60889.93
13:12:45|60889.93
13:12:47|60889.93
13:12:48|60889.93
13:12:50|60889.92
13:12:51|60889.93
13:12:53|60887.4
13:12:55|60887.39
13:12:56|60883.42
13:12:58|60889.92
13:12:59|60900.01
13:13:02|60897.36
13:13:04|60889.92
13:13:05|60880.76
13:13:07|60880.77
13:13:09|60880.76
13:13:10|60883.36
13:13:12|60883.35
13:13:13|60883.35
13:13:14|60883.36
13:13:16|60898.29
13:13:17|60897.03
13:13:18|60885.95
13:13:19|60885.96
13:13:21|60885.96
13:13:22|60888.92
13:13:23|60889.63
13:13:25|60892.64
13:13:26|60892.64
13:13:27|60899.42
13:13:29|60899.38
13:13:30|60883.96
13:13:32|60883.95
13:13:33|60883.96
13:13:36|60883.96
13:13:37|60885.54
13:13:39|60883.53
13:13:40|60885.55
13:13:43|60899.7
13:13:44|60891.84
13:13:45|60891.84
13:13:47|60891.86
13:13:48|60891.85
13:13:49|60883.36
13:13:51|60883.36
13:13:52|60880.76
13:13:53|60880.76
13:13:54|60891.86
13:13:56|60897.2
13:13:58|60897.21
13:14:00|60904.98
13:14:02|60904.97
13:14:04|60897.52
13:14:07|60901.4
13:14:09|60891.84
13:14:11|60880.27
13:14:13|60880.27
13:14:14|60880.27
13:14:17|60902.01
13:14:18|60902.
13:14:20|60902.01
13:14:22|60902.
13:14:24|60903.23
13:14:26|60895.66
13:14:27|60885.76
13:14:29|60885.75
13:14:30|60884.12
13:14:31|60885.41
13:14:32|60885.42
13:14:33|60887.86
13:14:35|60887.85
13:14:36|60887.86
13:14:39|60863.52
13:14:41|60863.33
13:14:42|60863.33
13:14:43|60853.77
13:14:44|60856.46
13:14:46|60856.46
13:14:48|60856.47
13:14:49|60856.46
13:14:51|60856.46
13:14:53|60856.17
13:14:54|60856.18
13:14:56|60856.18
13:14:57|60856.46
13:14:58|60856.47
13:15:02|60859.8
13:15:03|60863.75
13:15:04|60863.75
13:15:06|60857.08
13:15:07|60856.46
13:15:08|60856.2
13:15:10|60858.86
13:15:11|60860.56
13:15:13|60883.28
13:15:15|60883.28
13:15:17|60877.81
13:15:18|60881.85
13:15:20|60887.18
13:15:21|60889.81
13:15:22|60890.25
13:15:24|60894.28
13:15:25|60894.27
13:15:27|60897.88
13:15:28|60897.89
13:15:29|60897.89
13:15:31|60899.97
13:15:33|60918.63
13:15:34|60918.63
13:15:35|60918.99
13:15:36|60918.98
13:15:39|60918.99
13:15:40|60931.43
13:15:41|60935.51
13:15:43|60933.67
13:15:44|60947.11
13:15:45|60937.99
13:15:47|60942.4
13:15:48|60942.4
13:15:49|60942.4
13:15:51|60942.4
13:15:52|60942.39
13:15:54|60950.84
13:15:55|60946.95
13:15:56|60953.91
13:15:58|60934.49
13:15:59|60953.9
13:16:01|60936.88
13:16:03|60967.1
13:16:05|60947.13
13:16:08|60944.08
13:16:10|60949.99
13:16:12|60949.98
13:16:13|60945.67
13:16:16|60942.45
13:16:17|60932.67
13:16:18|60934.61
13:16:20|60936.98
13:16:22|60937.66
13:16:24|60941.64
13:16:25|60944.07
13:16:27|60943.57
13:16:28|60943.48
13:16:30|60943.48
13:16:31|60928.53
13:16:33|60925.72
13:16:34|60919.36
13:16:36|60919.36
13:16:37|60919.36
13:16:39|60916.75
13:16:40|60911.75
13:16:42|60911.75
13:16:43|60913.48
13:16:44|60913.48
13:16:45|60917.78
13:16:46|60917.79
13:16:47|60917.79
13:16:49|60917.79
13:16:51|60922.75
13:16:52|60922.75
13:16:54|60919.8
13:16:57|60919.79
13:16:58|60919.79
13:16:59|60916.05
13:17:00|60916.06
13:17:02|60916.06
13:17:03|60916.06
13:17:07|60911.77
13:17:08|60904.07
13:17:10|60904.08
13:17:12|60892.87
13:17:13|60892.87
13:17:13|60892.87
13:17:14|60892.86
13:17:15|60892.87
13:17:17|60893.07
13:17:18|60893.07
13:17:20|60889.46
13:17:20|60878.95
13:17:22|60866.91
13:17:23|60866.91
13:17:24|60866.9
13:17:25|60873.63
13:17:27|60873.62
13:17:28|60867.22
13:17:31|60864.8
13:17:32|60864.78
13:17:33|60863.8
13:17:34|60866.91
13:17:36|60874.57
13:17:37|60877.17
13:17:38|60877.17
13:17:39|60877.17
13:17:40|60877.16
13:17:41|60877.17
13:17:42|60877.17
13:17:43|60877.17
13:17:44|60877.17
13:17:46|60877.6
13:17:47|60877.61
13:17:48|60877.61
13:17:49|60882.63
13:17:50|60877.61
13:17:52|60883.69
13:17:53|60887.06
13:17:54|60894.46
13:17:55|60889.63
13:17:56|60889.63
13:17:58|60889.62
13:17:59|60889.63
13:18:01|60902.76
13:18:04|60902.76
13:18:06|60902.76
13:18:08|60901.66
13:18:09|60901.66
13:18:12|60909.41
13:18:13|60912.58
13:18:14|60912.58
13:18:17|60912.58
13:18:18|60902.77
13:18:20|60902.78
13:18:21|60906.84
13:18:23|60918.67
13:18:24|60918.5
13:18:25|60918.5
13:18:27|60907.9
13:18:28|60915.03
13:18:30|60908.35
13:18:31|60902.77
13:18:32|60902.77
13:18:34|60902.76
13:18:35|60905.81
13:18:37|60905.83
13:18:38|60905.83
13:18:39|60905.83
13:18:41|60905.83
13:18:42|60905.83
13:18:43|60905.83
13:18:44|60905.83
13:18:46|60905.83
13:18:47|60905.83
13:18:48|60905.82
13:18:50|60905.82
13:18:52|60905.83
13:18:52|60900.01
13:18:53|60900.
13:18:55|60890.01
13:18:56|60890.
13:18:57|60889.63
13:18:58|60889.63
13:18:59|60889.18
13:19:00|60889.18
13:19:02|60889.18
13:19:05|60889.18
13:19:07|60883.45
13:19:08|60883.77
13:19:10|60883.77
13:19:12|60889.18
13:19:14|60899.12
13:19:15|60900.
13:19:16|60900.
13:19:17|60900.
13:19:18|60900.
13:19:20|60899.99
13:19:21|60899.99
13:19:22|60899.99
13:19:24|60905.83
13:19:25|60916.74
13:19:26|60925.5
13:19:27|60925.75
13:19:28|60925.75
13:19:29|60925.75
13:19:32|60925.75
13:19:33|60925.75
13:19:35|60925.75
13:19:36|60925.75
13:19:37|60925.74
13:19:38|60901.28
13:19:40|60900.01
13:19:41|60900.01
13:19:42|60901.89
13:19:44|60901.89
13:19:45|60919.82
13:19:46|60919.82
13:19:47|60919.82
13:19:48|60919.83
13:19:50|60919.8
13:19:51|60918.43
13:19:52|60918.42
13:19:53|60918.42
13:19:55|60918.42
13:19:56|60918.43
13:19:57|60905.19
13:19:59|60905.19
13:20:00|60905.19
13:20:01|60905.19
13:20:02|60905.19
13:20:03|60905.18
13:20:05|60900.96
13:20:06|60902.07
13:20:09|60902.06
13:20:10|60904.63
13:20:12|60904.61
13:20:15|60898.87
13:20:16|60898.85
13:20:18|60898.85
13:20:19|60898.86
13:20:20|60902.07
13:20:22|60902.06
13:20:23|60908.23
13:20:25|60908.23
13:20:26|60908.24
13:20:27|60908.23
13:20:28|60908.23
13:20:29|60919.19
13:20:30|60919.2
13:20:32|60919.2
13:20:34|60914.24
13:20:35|60912.63
13:20:36|60900.97
13:20:37|60900.97
13:20:38|60900.97
13:20:39|60900.97
13:20:40|60900.97
13:20:41|60902.55
13:20:43|60903.91
13:20:46|60904.02
13:20:48|60904.02
13:20:49|60904.01
13:20:49|60900.41
13:20:51|60899.15
13:20:52|60889.1
13:20:53|60889.97
13:20:54|60880.
13:20:55|60880.
13:20:57|60859.47
13:20:58|60856.07
13:20:59|60856.06
13:21:02|60852.01
13:21:03|60859.08
13:21:05|60841.83
13:21:07|60840.64
13:21:09|60847.38
13:21:10|60846.93
13:21:12|60846.94
13:21:15|60843.56
13:21:16|60843.57
13:21:17|60842.32
13:21:19|60833.35
13:21:20|60855.29
13:21:22|60836.67
13:21:23|60829.67
13:21:24|60829.18
13:21:26|60829.18
13:21:28|60829.19
13:21:29|60825.82
13:21:30|60829.14
13:21:31|60818.19
13:21:33|60817.01
13:21:34|60817.01
13:21:36|60810.62
13:21:37|60810.62
13:21:38|60800.
13:21:40|60812.18
13:21:41|60811.93
13:21:43|60805.57
13:21:45|60794.13
13:21:46|60795.92
13:21:48|60810.99
13:21:49|60817.28
13:21:50|60818.54
13:21:51|60820.86
13:21:52|60820.84
13:21:53|60806.65
13:21:54|60813.68
13:21:55|60795.4
13:21:56|60795.39
13:21:58|60791.39
13:22:00|60770.87
13:22:01|60786.1
13:22:02|60789.35
13:22:04|60788.16
13:22:05|60785.62
13:22:07|60780.81
13:22:09|60791.82
13:22:11|60802.89
13:22:13|60802.54
13:22:15|60802.54
13:22:16|60802.89
13:22:18|60802.89
13:22:20|60799.99
13:22:22|60800.
13:22:23|60800.
13:22:25|60799.99
13:22:26|60800.
13:22:28|60800.
13:22:29|60807.8
13:22:31|60807.81
13:22:32|60809.99
13:22:33|60809.99
13:22:35|60809.99
13:22:39|60809.99
13:22:40|60810.
13:22:41|60810.
13:22:42|60834.82
13:22:43|60834.82
13:22:50|60840.95
13:22:51|60841.82
13:22:53|60847.44
13:22:53|60856.66
13:22:55|60869.76
13:22:57|60867.17
13:22:58|60867.21
13:22:59|60867.77
13:23:01|60871.99
13:23:02|60871.99
13:23:03|60874.49
13:23:04|60874.5
13:23:05|60877.78
13:23:08|60874.59
13:23:11|60871.99
13:23:12|60876.63
13:23:14|60876.63
13:23:18|60879.76
13:23:20|60876.91
13:23:21|60876.92
13:23:22|60879.95
13:23:24|60885.08
13:23:25|60888.93
13:23:26|60888.8
13:23:28|60888.8
13:23:29|60882.04
13:23:31|60880.
13:23:32|60880.02
13:23:34|60878.58
13:23:36|60877.97
13:23:38|60877.97
13:23:39|60877.98
13:23:41|60878.6
13:23:42|60873.26
13:23:43|60875.95
13:23:45|60873.05
13:23:46|60873.87
13:23:47|60873.91
13:23:48|60876.06
13:23:49|60875.08
13:23:50|60875.08
13:23:51|60875.08
13:23:54|60888.99
13:23:55|60891.17
13:23:58|60892.86
13:23:59|60897.97
13:24:00|60897.98
13:24:02|60897.98
13:24:03|60889.03
13:24:05|60891.15
13:24:06|60891.15
13:24:09|60900.
13:24:10|60900.
13:24:12|60899.87
13:24:13|60899.87
13:24:15|60897.74
13:24:16|60895.19
13:24:18|60897.61
13:24:19|60897.62
13:24:21|60897.62
13:24:23|60897.61
13:24:25|60897.61
13:24:26|60897.62
13:24:28|60897.62
13:24:30|60897.62
13:24:31|60897.65
13:24:32|60897.65
13:24:33|60897.71
13:24:35|60899.99
13:24:37|60900.
13:24:38|60900.
13:24:39|60899.99
13:24:40|60899.99
13:24:42|60900.
13:24:43|60901.7
13:24:44|60901.7
13:24:45|60905.5
13:24:47|60905.91
13:24:48|60905.91
13:24:49|60905.91
13:24:51|60906.8
13:24:52|60906.81
13:24:53|60906.99
13:24:55|60899.99
13:24:56|60899.99
13:24:57|60906.97
13:24:59|60906.97
13:25:00|60906.97
13:25:01|60907.42
13:25:02|60908.62
13:25:04|60908.62
13:25:05|60908.63
13:25:06|60908.63
13:25:07|60908.85
13:25:09|60908.85
13:25:11|60908.86
13:25:13|60913.04
13:25:15|60917.99
13:25:17|60917.99
13:25:18|60918.
13:25:19|60918.
13:25:21|60918.
13:25:23|60917.95
13:25:24|60917.95
13:25:26|60918.
13:25:27|60923.79
13:25:29|60925.29
13:25:30|60925.29
13:25:32|60923.79
13:25:33|60923.79
13:25:35|60923.8
13:25:36|60923.83
13:25:37|60923.86
13:25:38|60927.22
13:25:40|60923.79
13:25:41|60955.06
13:25:43|60958.77
13:25:45|60958.77
13:25:47|60958.77
13:25:48|60963.35
13:25:50|60969.15
13:25:51|60969.15
13:25:53|60970.
13:25:54|60970.
13:25:56|60969.99
13:25:57|60969.99
13:25:58|60970.07
13:25:59|61003.93
13:26:01|60995.82
13:26:02|61003.76
13:26:03|61003.75
13:26:04|61007.91
13:26:05|61007.92
13:26:07|61007.91
13:26:08|61007.92
13:26:09|61007.91
13:26:11|61005.45
13:26:13|61004.2
13:26:17|61007.79
13:26:18|61007.92
13:26:20|60996.33
13:26:22|60987.13
13:26:23|60987.45
13:26:25|60997.19
13:26:26|60989.99
13:26:29|60996.58
13:26:31|60997.18
13:26:32|60997.18
13:26:34|60997.18
13:26:35|60992.49
13:26:37|60989.43
13:26:38|60989.43
13:26:39|60989.43
13:26:41|60989.42
13:26:41|60989.43
13:26:43|60992.99
13:26:45|60992.27
13:26:46|60993.06
13:26:47|60998.26
13:26:49|60998.26
13:26:50|60998.25
13:26:52|60997.63
13:26:54|60997.62
13:26:56|60997.7
13:26:57|60997.7
13:26:59|60997.69
13:27:00|60997.7
13:27:01|60997.7
13:27:02|60997.69
13:27:04|61006.53
13:27:06|61007.78
13:27:07|61007.79
13:27:08|61007.78
13:27:10|61009.41
13:27:12|61009.4
13:27:13|61009.4
13:27:15|61009.41
13:27:16|61009.51
13:27:19|61007.8
13:27:20|60996.39
13:27:21|60996.39
13:27:23|60996.37
13:27:25|60989.6
13:27:26|60999.3
13:27:28|61001.16
13:27:30|60999.29
13:27:32|61004.32
13:27:34|60994.42
13:27:35|60998.22
13:27:37|61005.41
13:27:38|61003.44
13:27:40|61003.42
13:27:41|61003.42
13:27:43|61003.42
13:27:45|61010.
13:27:46|61009.99
13:27:47|61023.42
13:27:48|61023.42
13:27:51|61023.42
13:27:52|61022.35
13:27:53|61015.52
13:27:54|61019.96
13:27:56|61019.96
13:27:57|61019.96
13:27:59|61032.62
13:28:00|61010.46
13:28:01|61013.55
13:28:03|61010.36
13:28:04|61010.36
13:28:06|61010.36
13:28:08|61011.81
13:28:09|61011.8
13:28:10|61017.17
13:28:11|61017.17
13:28:13|61011.82
13:28:15|61017.1
13:28:17|61017.1
13:28:18|61009.6
13:28:20|61013.49
13:28:21|61013.49
13:28:22|61012.96
13:28:23|61020.82
13:28:26|61019.25
13:28:28|61019.1
13:28:29|61015.43
13:28:30|61015.44
13:28:32|61015.44
13:28:34|61018.89
13:28:35|61015.44
13:28:36|61023.26
13:28:37|61020.82
13:28:39|61020.82
13:28:40|61020.82
13:28:41|61020.83
13:28:42|61023.17
13:28:44|61020.82
13:28:45|61020.82
13:28:46|61020.83
13:28:47|61020.28
13:28:49|61020.28
13:28:50|61020.27
13:28:52|61020.26
13:28:53|61020.16
13:28:55|61020.16
13:28:56|61020.17
13:28:57|61020.17
13:28:59|61020.26
13:29:00|61037.5
13:29:02|61039.97
13:29:03|61040.
13:29:04|61040.31
13:29:06|61040.66
13:29:07|61041.78
13:29:08|61041.78
13:29:09|61041.78
13:29:11|61041.78
13:29:13|61040.67
13:29:16|61040.66
13:29:18|61050.64
13:29:20|61052.63
13:29:25|61052.63
13:29:27|61052.62
13:29:28|61073.29
13:29:29|61068.08
13:29:30|61068.09
13:29:32|61068.05
13:29:33|61089.86
13:29:35|61081.23
13:29:36|61081.24
13:29:38|61087.99
13:29:42|61116.37
13:29:43|61096.43
13:29:45|61087.22
13:29:47|61087.22
13:29:48|61087.22
13:29:50|61097.65
13:29:51|61097.64
13:29:53|61097.64
13:29:54|61097.61
13:29:56|61097.62
13:29:57|61105.59
13:29:58|61110.
13:30:00|61117.34
13:30:04|61104.84
13:30:05|61090.
13:30:06|61090.01
13:30:07|61090.01
13:30:09|61094.99
13:30:10|61094.99
13:30:12|61109.99
13:30:13|61116.11
13:30:15|61120.3
13:30:19|61116.26
13:30:21|61123.6
13:30:22|61095.74
13:30:23|61090.
13:30:25|61097.22
13:30:26|61120.24
13:30:28|61120.25
13:30:29|61117.19
13:30:30|61111.71
13:30:32|61111.71
13:30:33|61111.7
13:30:34|61111.69
13:30:35|61111.69
13:30:37|61108.32
13:30:38|61100.
13:30:39|61096.81
13:30:41|61096.91
13:30:42|61096.91
13:30:44|61096.92
13:30:45|61096.91
13:30:46|61100.
13:30:48|61100.
13:30:50|61087.86
13:30:51|61061.64
13:30:53|61069.08
13:30:54|61083.93
13:30:56|61074.47
13:30:57|61071.43
13:30:59|61071.43
13:31:00|61074.44
13:31:01|61074.44
13:31:03|61074.45
13:31:04|61074.45
13:31:05|61074.45
13:31:06|61083.3
13:31:08|61083.31
13:31:09|61083.26
13:31:11|61074.45
13:31:12|61074.45
13:31:13|61083.3
13:31:14|61083.3
13:31:16|61080.24
13:31:17|61080.24
13:31:19|61081.04
13:31:21|61081.04
13:31:22|61074.44
13:31:24|61074.44
13:31:25|61068.36
13:31:26|61068.36
13:31:28|61068.36
13:31:30|61074.43
13:31:32|61071.43
13:31:33|61071.43
13:31:36|61068.35
13:31:38|61064.95
13:31:39|61064.95
13:31:40|61063.65
13:31:42|61063.64
13:31:43|61061.9
13:31:44|61046.22
13:31:45|61045.77
13:31:46|61045.78
13:31:47|61045.73
13:31:49|61040.
13:31:50|61037.53
13:31:51|61037.54
13:31:53|61036.1
13:31:54|61036.1
13:31:55|61031.17
13:31:56|61020.85
13:31:58|61020.78
13:31:59|61020.17
13:32:00|61020.17
13:32:02|61011.81
13:32:03|61011.8
13:32:04|61030.11
13:32:06|61014.21
13:32:07|61008.2
13:32:08|61008.2
13:32:10|61008.12
13:32:11|61002.02
13:32:13|61002.03
13:32:14|61002.02
13:32:15|61002.02
13:32:18|60998.66
13:32:20|60993.96
13:32:22|61012.6
13:32:23|61008.24
13:32:24|61002.08
13:32:25|61002.08
13:32:27|61001.99
13:32:29|60999.04
13:32:30|61002.
13:32:32|61017.21
13:32:33|61020.17
13:32:34|61026.78
13:32:36|61026.85
13:32:37|61026.85
13:32:39|61057.28
13:32:40|61062.26
13:32:43|61062.27
13:32:44|61074.45
13:32:45|61068.96
13:32:46|61068.96
13:32:47|61068.97
13:32:51|61068.96
13:32:52|61072.06
13:32:53|61072.06
13:32:55|61072.06
13:32:56|61072.06
13:32:58|61072.06
13:33:01|61072.06
13:33:02|61080.57
13:33:03|61077.39
13:33:03|61077.39
13:33:05|61077.39
13:33:06|61081.08
13:33:07|61081.62
13:33:08|61081.62
13:33:09|61081.62
13:33:10|61078.36
13:33:12|61078.36
13:33:13|61078.37
13:33:15|61080.4
13:33:16|61085.92
13:33:19|61085.89
13:33:21|61081.86
13:33:23|61081.86
13:33:24|61080.93
13:33:25|61078.36
13:33:27|61078.37
13:33:29|61078.36
13:33:30|61078.36
13:33:31|61078.37
13:33:33|61078.36
13:33:33|61077.23
13:33:35|61077.23
13:33:36|61077.23
13:33:37|61058.57
13:33:38|61058.58
13:33:40|61051.4
13:33:42|61034.78
13:33:43|61034.78
13:33:44|61033.79
13:33:45|61033.79
13:33:48|61039.6
13:33:49|61039.59
13:33:51|61039.55
13:33:53|61053.64
13:33:55|61053.64
13:33:57|61049.24
13:33:59|61049.24
13:34:01|61049.24
13:34:03|61049.24
13:34:04|61049.24
13:34:06|61049.24
13:34:07|61038.1
13:34:09|61027.7
13:34:10|61025.51
13:34:12|61018.56
13:34:14|61012.55
13:34:15|61012.42
13:34:16|61009.35
13:34:19|61009.35
13:34:23|61012.36
13:34:25|61012.37
13:34:27|61012.35
13:34:28|61012.35
13:34:29|61012.35
13:34:31|61012.37
13:34:32|61025.42
13:34:35|61039.56
13:34:37|61039.56
13:34:38|61039.56
13:34:40|61039.57
13:34:43|61039.58
13:34:45|61039.58
13:34:47|61046.44
13:34:49|61046.44
13:34:51|61046.43
13:34:52|61039.08
13:34:54|61041.1
13:34:56|61046.44
13:34:59|61046.44
13:35:00|61041.14
13:35:02|61041.14
13:35:04|61041.08
13:35:05|61041.08
13:35:06|61041.08
13:35:08|61041.08
13:35:11|61046.13
13:35:16|61056.89
13:35:17|61056.9
13:35:19|61056.89
13:35:20|61043.32
13:35:24|61040.62
13:35:26|61035.73
13:35:28|61012.37
13:35:29|60999.49
13:35:31|60997.58
13:35:33|60999.53
13:35:35|60999.52
13:35:36|60999.53
13:35:38|60999.52
13:35:40|61004.74
13:35:41|61004.75
13:35:43|60985.43
13:35:44|60985.44
13:35:46|60985.44
13:35:48|60985.44
13:35:50|60985.44
13:35:52|60985.45
13:35:53|60985.46
13:35:56|60985.46
13:35:57|60985.46
13:35:59|60985.47
13:36:01|60996.19
13:36:02|60995.42
13:36:05|60995.25
13:36:07|60993.44
13:36:08|60988.88
13:36:10|60988.78
13:36:12|60988.77
13:36:15|60976.89
13:36:16|60962.93
13:36:18|60947.41
13:36:21|60957.35
13:36:24|60957.36
13:36:25|60968.75
13:36:27|60968.75
13:36:29|60966.7
13:36:32|60972.46
13:36:34|60985.4
13:36:36|60985.39
13:36:39|60981.22
13:36:41|60984.93
13:36:43|60986.24
13:36:45|60986.23
13:36:46|60986.24
13:36:48|60991.07
13:36:50|61015.89
13:36:52|61010.08
13:36:53|61009.74
13:36:55|61009.73
13:36:57|61009.74
13:36:59|61009.74
13:37:02|61011.18
13:37:04|61009.74
13:37:05|61009.77
13:37:07|61009.81
13:37:08|61015.63
13:37:10|61015.62
13:37:11|61019.04
13:37:12|61019.04
13:37:14|61037.05
13:37:16|61040.
13:37:18|61039.99
13:37:20|61041.62
13:37:22|61058.35
13:37:25|61058.34
13:37:27|61071.43
13:37:31|61089.89
13:37:34|61093.01
13:37:37|61120.85
13:37:38|61114.44
13:37:40|61127.46
13:37:42|61135.21
13:37:44|61147.04
13:37:45|61149.77
13:37:47|61146.9
13:37:48|61167.45
13:37:49|61160.22
13:37:50|61160.22
13:37:52|61167.57
13:37:53|61172.95
13:37:55|61172.95
13:37:56|61222.65
13:37:59|61213.6
13:38:00|61208.92
13:38:02|61234.
13:38:06|61218.45
13:38:08|61238.44
13:38:12|61210.29
13:38:14|61210.29
13:38:15|61213.2
13:38:17|61225.17
13:38:18|61217.36
13:38:20|61220.
13:38:21|61213.19
13:38:24|61195.6
13:38:25|61179.29
13:38:27|61182.57
13:38:29|61163.26
13:38:30|61157.52
13:38:32|61152.
13:38:35|61152.01
13:38:36|61152.
13:38:38|61182.37
13:38:40|61152.72
13:38:42|61177.84
13:38:45|61122.82
13:38:46|61146.16
13:38:48|61170.67
13:38:50|61150.71
13:38:51|61149.96
13:38:53|61147.06
13:38:56|61165.
13:38:57|61203.61
13:38:58|61177.85
13:39:00|61181.27
13:39:02|61169.39
13:39:03|61170.6
13:39:05|61192.49
13:39:06|61196.24
13:39:09|61195.18
13:39:10|61184.22
13:39:11|61181.72
13:39:13|61176.36
13:39:15|61185.51
13:39:19|61183.74
13:39:20|61180.53
13:39:21|61175.94
13:39:25|61175.89
13:39:27|61175.68
13:39:30|61170.57
13:39:32|61170.57
13:39:33|61173.62
13:39:35|61173.58
13:39:36|61184.7
13:39:37|61192.25
13:39:40|61192.77
13:39:41|61250.
13:39:42|61254.46
13:39:45|61254.44
13:39:48|61271.85
13:39:50|61283.32
13:39:54|61280.94
13:39:55|61282.87
13:39:57|61282.86
13:39:59|61264.01
13:40:01|61253.05
13:40:03|61252.58
13:40:04|61260.14
13:40:06|61255.19
13:40:07|61245.23
13:40:08|61231.18
13:40:10|61224.49
13:40:12|61238.11
13:40:14|61229.07
13:40:15|61243.68
13:40:17|61215.33
13:40:18|61229.33
13:40:20|61218.12
13:40:22|61216.02
13:40:26|61224.53
13:40:28|61222.11
13:40:30|61220.78
13:40:35|61203.6
13:40:36|61199.96
13:40:38|61199.97
13:40:40|61199.97
13:40:41|61177.41
13:40:42|61193.78
13:40:44|61209.74
13:40:45|61201.79
13:40:47|61200.47
13:40:48|61197.07
13:40:50|61200.48
13:40:51|61200.48
13:40:54|61202.21
13:40:56|61170.7
13:40:58|61170.69
13:40:59|61179.17
13:41:01|61179.48
13:41:02|61187.39
13:41:04|61194.49
13:41:05|61194.49
13:41:06|61194.48
13:41:08|61164.54
13:41:10|61166.59
13:41:13|61154.22
13:41:16|61154.18
13:41:17|61152.2
13:41:18|61152.21
13:41:20|61152.21
13:41:21|61157.03
13:41:22|61162.17
13:41:23|61162.17
13:41:26|61157.3
13:41:28|61155.42
13:41:29|61152.07
13:41:31|61157.3
13:41:32|61155.02
13:41:34|61154.99
13:41:36|61152.06
13:41:37|61152.07
13:41:39|61180.46
13:41:42|61182.99
13:41:44|61182.98
13:41:45|61186.17
13:41:46|61186.18
13:41:48|61186.17
13:41:49|61183.06
13:41:50|61173.78
13:41:51|61155.13
13:41:54|61152.06
13:41:55|61152.07
13:41:57|61152.07
13:41:58|61152.07
13:42:00|61152.07
13:42:01|61155.72
13:42:03|61160.68
13:42:04|61160.69
13:42:06|61160.69
13:42:07|61160.69
13:42:10|61160.68
13:42:13|61194.72
13:42:15|61172.25
13:42:17|61169.76
13:42:19|61169.76
13:42:20|61169.76
13:42:22|61162.15
13:42:25|61154.96
13:42:28|61165.5
13:42:30|61184.14
13:42:32|61196.15
13:42:33|61196.16
13:42:36|61196.34
13:42:38|61175.03
13:42:40|61175.04
13:42:43|61182.54
13:42:45|61192.29
13:42:47|61192.29
13:42:49|61192.28
13:42:51|61199.99
13:42:53|61186.71
13:42:54|61186.71
13:42:55|61194.23
13:42:57|61191.22
13:42:59|61188.16
13:43:01|61192.67
13:43:02|61192.67
13:43:04|61185.11
13:43:06|61190.32
13:43:09|61207.91
13:43:10|61217.17
13:43:11|61217.17
13:43:14|61217.17
13:43:15|61217.17
13:43:19|61232.14
13:43:21|61236.8
13:43:23|61241.73
13:43:26|61240.6
13:43:29|61237.59
13:43:31|61240.59
13:43:33|61225.05
13:43:35|61234.01
13:43:36|61280.94
13:43:38|61276.8
13:43:40|61274.34
13:43:42|61236.58
13:43:43|61236.53
13:43:44|61233.23
13:43:46|61229.58
13:43:51|61229.59
13:43:52|61218.28
13:43:54|61217.14
13:43:55|61209.31
13:43:57|61209.31
13:43:59|61208.01
13:44:01|61208.02
13:44:03|61199.63
13:44:04|61195.31
13:44:06|61195.3
13:44:07|61188.81
13:44:08|61185.26
13:44:10|61162.26
13:44:11|61169.56
13:44:13|61169.56
13:44:15|61163.84
13:44:17|61163.85
13:44:19|61155.19
13:44:22|61159.89
13:44:24|61156.51
13:44:25|61156.7
13:44:26|61159.51
13:44:29|61177.86
13:44:32|61181.31
13:44:33|61172.29
13:44:35|61178.03
13:44:37|61178.02
13:44:38|61178.02
13:44:42|61188.86
13:44:43|61188.86
13:44:45|61191.02
13:44:47|61191.07
13:44:49|61191.08
13:44:50|61191.08
13:44:52|61191.2
13:44:54|61205.93
13:44:56|61205.94
13:44:59|61205.94
13:45:01|61205.93
13:45:04|61213.87
13:45:05|61229.59
13:45:07|61229.58
13:45:08|61225.4
13:45:09|61225.4
13:45:11|61225.39
13:45:12|61208.11
13:45:13|61215.91
13:45:14|61218.96
13:45:16|61218.96
13:45:17|61218.97
13:45:18|61218.97
13:45:19|61218.97
13:45:20|61187.87
13:45:22|61188.05
13:45:23|61188.31
13:45:24|61188.3
13:45:25|61188.31
13:45:26|61188.3
13:45:28|61188.3
13:45:30|61188.31
13:45:32|61188.31
13:45:34|61188.3
13:45:36|61206.12
13:45:38|61206.12
13:45:40|61203.51
13:45:41|61201.59
13:45:42|61198.97
13:45:44|61218.79
13:45:45|61227.34
13:45:46|61236.53
13:45:48|61233.67
13:45:50|61233.67
13:45:51|61244.89
13:45:52|61255.09
13:45:53|61255.1
13:45:56|61255.09
13:45:59|61252.24
13:46:02|61252.03
13:46:03|61255.09
13:46:04|61266.66
13:46:06|61269.33
13:46:07|61269.32
13:46:08|61264.98
13:46:09|61270.
13:46:10|61265.97
13:46:12|61265.97
13:46:13|61265.97
13:46:14|61265.98
13:46:16|61269.28
13:46:17|61265.98
13:46:18|61265.98
13:46:19|61252.04
13:46:20|61257.43
13:46:21|61255.23
13:46:23|61255.24
13:46:24|61255.23
13:46:25|61255.19
13:46:27|61255.2
13:46:28|61255.19
13:46:30|61255.19
13:46:33|61255.23
13:46:35|61255.24
13:46:38|61232.93
13:46:39|61232.51
13:46:41|61232.74
13:46:42|61235.14
13:46:43|61235.14
13:46:45|61255.24
13:46:47|61259.98
13:46:48|61259.99
13:46:50|61259.98
13:46:52|61259.99
13:46:54|61259.99
13:46:55|61259.98
13:46:56|61259.98
13:46:58|61260.
13:47:00|61260.
13:47:01|61260.
13:47:03|61260.
13:47:04|61259.99
13:47:06|61256.93
13:47:07|61256.93
13:47:09|61256.9
13:47:10|61256.9
13:47:12|61256.9
13:47:14|61254.64
13:47:16|61256.73
13:47:19|61269.99
13:47:21|61270.
13:47:22|61270.
13:47:24|61253.96
13:47:26|61253.96
13:47:27|61251.75
13:47:29|61239.36
13:47:30|61248.46
13:47:33|61248.46
13:47:35|61251.75
13:47:37|61264.43
13:47:41|61264.2
13:47:43|61261.05
13:47:45|61261.05
13:47:47|61261.05
13:47:50|61261.06
13:47:52|61263.97
13:47:54|61260.47
13:47:55|61260.47
13:47:57|61260.46
13:47:59|61260.47
13:48:00|61260.47
13:48:02|61260.46
13:48:04|61260.46
13:48:05|61260.46
13:48:06|61260.47
13:48:08|61254.28
13:48:10|61270.
13:48:11|61270.
13:48:13|61270.
13:48:14|61269.99
13:48:16|61257.99
13:48:18|61256.29
13:48:20|61249.02
13:48:22|61270.
13:48:23|61267.23
13:48:25|61258.26
13:48:27|61260.15
13:48:28|61266.93
13:48:30|61266.92
13:48:33|61236.53
13:48:35|61255.13
13:48:36|61257.51
13:48:38|61260.48
13:48:39|61257.51
13:48:41|61247.98
13:48:42|61251.23
13:48:44|61251.22
13:48:45|61254.19
13:48:48|61268.99
13:48:49|61260.94
13:48:51|61255.08
13:48:53|61246.25
13:48:55|61255.36
13:48:56|61255.36
13:48:57|61258.01
13:49:00|61258.01
13:49:01|61255.37
13:49:05|61252.77
13:49:08|61252.78
13:49:10|61254.62
13:49:12|61254.63
13:49:14|61266.93
13:49:16|61269.
13:49:17|61268.99
13:49:18|61259.43
13:49:20|61259.43
13:49:21|61259.43
13:49:22|61259.44
13:49:23|61259.45
13:49:25|61259.44
13:49:26|61259.45
13:49:27|61259.45
13:49:28|61254.07
13:49:30|61256.88
13:49:32|61256.84
13:49:33|61254.07
13:49:35|61240.91
13:49:37|61247.04
13:49:38|61247.04
13:49:39|61247.03
13:49:41|61247.04
13:49:44|61247.04
13:49:46|61247.04
13:49:48|61247.03
13:49:50|61242.07
13:49:51|61242.06
13:49:53|61242.07
13:49:54|61242.07
13:49:56|61247.02
13:49:58|61247.03
13:50:00|61247.02
13:50:02|61247.03
13:50:05|61243.96
13:50:08|61243.95
13:50:09|61246.82
13:50:11|61239.99
13:50:13|61240.
13:50:14|61240.
13:50:16|61247.03
13:50:17|61247.04
13:50:20|61247.03
13:50:22|61247.04
13:50:24|61247.04
13:50:27|61247.04
13:50:29|61247.03
13:50:30|61247.04
13:50:32|61245.35
13:50:34|61245.35
13:50:36|61245.35
13:50:38|61240.84
13:50:40|61222.59
13:50:42|61225.64
13:50:44|61240.41
13:50:46|61240.42
13:50:48|61235.22
13:50:50|61223.04
13:50:51|61205.89
13:50:53|61200.01
13:50:55|61206.23
13:50:57|61206.23
13:51:00|61200.01
13:51:02|61200.01
13:51:05|61198.9
13:51:13|61185.75
13:51:14|61185.75
13:51:16|61185.74
13:51:17|61185.74
13:51:19|61185.8
13:51:20|61191.05
13:51:22|61213.3
13:51:24|61213.31
13:51:26|61213.31
13:51:27|61213.31
13:51:29|61216.4
13:51:30|61229.49
13:51:32|61220.84
13:51:35|61220.83
13:51:41|61229.65
13:51:42|61229.66
13:51:45|61237.14
13:51:47|61247.02
13:51:48|61247.01
13:51:50|61247.02
13:51:52|61227.52
13:51:55|61253.14
13:51:57|61267.11
13:51:58|61282.14
13:52:00|61282.13
13:52:01|61279.17
13:52:04|61251.28
13:52:05|61251.28
13:52:07|61268.61
13:52:09|61280.93
13:52:10|61279.16
13:52:11|61280.93
13:52:13|61276.14
13:52:14|61276.13
13:52:16|61271.87
13:52:18|61275.73
13:52:20|61273.35
13:52:21|61272.73
13:52:23|61275.55
13:52:24|61275.54
13:52:25|61275.54
13:52:26|61275.7
13:52:27|61298.5
13:52:30|61298.51
13:52:31|61300.
13:52:33|61300.
13:52:34|61300.
13:52:35|61300.
13:52:38|61251.24
13:52:40|61237.15
13:52:42|61237.14
13:52:44|61239.12
13:52:44|61254.2
13:52:46|61254.21
13:52:47|61263.74
13:52:49|61267.75
13:52:50|61267.74
13:52:52|61267.74
13:52:55|61271.37
13:52:59|61255.2
13:53:00|61260.39
13:53:03|61260.39
13:53:07|61257.86
13:53:10|61246.32
13:53:11|61226.26
13:53:12|61226.26
13:53:13|61226.27
13:53:15|61226.26
13:53:16|61226.27
13:53:17|61220.67
13:53:18|61220.67
13:53:19|61220.67
13:53:21|61220.67
13:53:22|61220.68
13:53:23|61220.68
13:53:25|61225.01
13:53:26|61231.09
13:53:27|61226.64
13:53:28|61223.88
13:53:30|61223.89
13:53:31|61223.9
13:53:32|61218.27
13:53:34|61211.11
13:53:35|61164.93
13:53:38|61180.8
13:53:39|61181.41
13:53:41|61181.42
13:53:44|61198.83
13:53:46|61198.84
13:53:51|61187.32
13:53:52|61178.68
13:53:55|61186.08
13:53:57|61168.25
13:54:00|61174.26
13:54:02|61214.55
13:54:03|61220.61
13:54:05|61220.62
13:54:07|61223.12
13:54:08|61227.6
13:54:09|61240.8
13:54:10|61224.41
13:54:12|61218.26
13:54:14|61218.25
13:54:17|61237.27
13:54:18|61253.89
13:54:20|61250.82
13:54:22|61237.27
13:54:23|61251.31
13:54:25|61264.
13:54:27|61252.01
13:54:29|61225.21
13:54:30|61237.55
13:54:32|61247.58
13:54:34|61243.26
13:54:35|61260.04
13:54:36|61255.
13:54:39|61259.34
13:54:41|61239.1
13:54:44|61254.98
13:54:47|61272.66
13:54:49|61266.36
13:54:52|61267.82
13:54:53|61281.28
13:54:56|61281.28
13:54:58|61237.88
13:55:00|61247.28
13:55:02|61259.05
13:55:04|61266.52
13:55:06|61273.46
13:55:07|61270.23
13:55:09|61257.33
13:55:11|61233.59
13:55:13|61231.19
13:55:15|61235.67
13:55:17|61270.86
13:55:19|61277.09
13:55:21|61270.87
13:55:23|61270.87
13:55:25|61276.3
13:55:26|61280.45
13:55:28|61267.54
13:55:30|61259.51
13:55:32|61277.43
13:55:34|61258.45
13:55:35|61254.85
13:55:38|61267.83
13:55:39|61275.28
13:55:41|61275.27
13:55:44|61259.95
13:55:45|61267.37
13:55:46|61260.83
13:55:47|61260.83
13:55:50|61267.83
13:55:51|61259.14
13:55:53|61248.78
13:55:55|61248.79
13:55:57|61244.34
13:55:58|61244.35
13:56:00|61247.66
13:56:01|61251.46
13:56:03|61260.83
13:56:04|61260.83
13:56:06|61274.44
13:56:07|61274.44
13:56:11|61267.86
13:56:12|61274.39
13:56:13|61263.26
13:56:15|61263.26
13:56:16|61263.25
13:56:17|61263.25
13:56:18|61263.25
13:56:20|61263.26
13:56:21|61256.68
13:56:23|61264.26
13:56:25|61264.26
13:56:26|61261.16
13:56:27|61261.16
13:56:29|61270.82
13:56:31|61270.82
13:56:32|61270.82
13:56:34|61263.21
13:56:35|61263.2
13:56:37|61256.69
13:56:38|61256.69
13:56:41|61256.69
13:56:44|61267.2
13:56:46|61267.16
13:56:48|61267.16
13:56:50|61267.16
13:56:52|61267.16
13:56:54|61267.13
13:56:55|61267.17
13:56:56|61267.17
13:56:58|61267.16
13:56:59|61267.17
13:57:02|61267.17
13:57:04|61270.74
13:57:05|61268.47
13:57:07|61267.17
13:57:08|61254.51
13:57:09|61258.96
13:57:11|61258.96
13:57:12|61258.96
13:57:13|61263.24
13:57:15|61265.41
13:57:16|61265.41
13:57:18|61265.41
13:57:19|61271.1
13:57:21|61264.06
13:57:22|61259.06
13:57:24|61257.07
13:57:25|61251.21
13:57:26|61254.42
13:57:28|61267.13
13:57:30|61267.13
13:57:32|61264.06
13:57:34|61259.99
13:57:36|61264.52
13:57:38|61264.52
13:57:39|61311.11
13:57:42|61290.64
13:57:44|61297.52
13:57:46|61312.5
13:57:47|61312.51
13:57:50|61313.12
13:57:51|61316.72
13:57:52|61316.72
13:57:54|61317.34
13:57:55|61319.88
13:57:57|61310.12
13:57:59|61315.2
13:58:00|61320.
13:58:02|61315.71
13:58:04|61318.33
13:58:05|61318.84
13:58:07|61319.96
13:58:09|61319.25
13:58:12|61329.99
13:58:16|61331.76
13:58:18|61346.55
13:58:20|61346.79
13:58:23|61333.95
13:58:25|61337.58
13:58:27|61340.4
13:58:29|61341.44
13:58:31|61339.57
13:58:32|61332.1
13:58:36|61317.19
13:58:38|61329.01
13:58:40|61329.02
13:58:41|61331.26
13:58:44|61327.23
13:58:46|61334.55
13:58:47|61339.11
13:58:49|61339.11
13:58:52|61339.11
13:58:54|61339.11
13:58:55|61341.5
13:58:59|61324.91
13:59:03|61329.87
13:59:05|61325.42
13:59:07|61322.99
13:59:09|61341.49
13:59:12|61339.36
13:59:14|61337.95
13:59:16|61312.71
13:59:17|61352.08
13:59:19|61348.3
13:59:20|61330.92
13:59:22|61328.7
13:59:24|61309.99
13:59:26|61307.19
13:59:28|61303.97
13:59:30|61327.11
13:59:32|61314.32
13:59:34|61301.72
13:59:36|61327.7
13:59:38|61326.76
13:59:40|61326.76
13:59:42|61336.26
13:59:44|61337.95
13:59:47|61323.67
13:59:49|61311.84
13:59:52|61300.
13:59:55|61281.83
13:59:55|61294.09
13:59:56|61294.54
13:59:57|61294.49
13:59:58|61284.85
13:59:59|61291.
14:00:01|61296.64
14:00:02|61296.65
14:00:02|61296.64
14:00:04|61297.55
14:00:05|61298.11
14:00:06|61308.87
14:00:07|61291.01
14:00:08|61293.8
14:00:09|61301.7
14:00:10|61296.87
14:00:11|61291.
14:00:12|61291.01
14:00:13|61283.01
14:00:14|61281.81
14:00:15|61261.02
14:00:16|61261.79
14:00:17|61260.87
14:00:18|61259.97
14:00:18|61257.01
14:00:20|61255.1
14:00:20|61255.1
14:00:22|61254.36
14:00:23|61258.11
14:00:23|61259.1
14:00:25|61259.1
14:00:25|61259.1
14:00:26|61259.1
14:00:28|61270.98
14:00:28|61280.95
14:00:30|61267.45
14:00:31|61250.09
14:00:32|61249.25
14:00:33|61244.89
14:00:34|61248.1
14:00:35|61247.74
14:00:35|61248.31
14:00:37|61244.14
14:00:38|61240.67
14:00:39|61240.67
14:00:40|61240.83
14:00:40|61231.19
14:00:42|61231.19
14:00:43|61231.48
14:00:45|61237.12
14:00:46|61241.88
14:00:47|61237.9
14:00:48|61243.3
14:00:49|61270.63
14:00:50|61263.78
14:00:51|61303.42
14:00:52|61287.04
14:00:54|61295.48
14:00:55|61278.68
14:00:56|61278.67
14:00:57|61274.72
14:00:59|61259.99
14:00:59|61255.11
14:01:00|61241.68
14:01:01|61243.72
14:01:02|61241.67
14:01:03|61241.67
14:01:04|61257.32
14:01:05|61266.32
14:01:07|61287.51
14:01:08|61290.19
14:01:09|61299.99
14:01:10|61294.43
14:01:11|61291.06
14:01:12|61294.43
14:01:13|61294.43
14:01:14|61307.26
14:01:15|61303.48
14:01:16|61303.49
14:01:17|61294.59
14:01:18|61291.95
14:01:19|61287.51
14:01:20|61281.77
14:01:21|61270.16
14:01:22|61260.88
14:01:23|61260.88
14:01:24|61260.88
14:01:25|61260.88
14:01:26|61259.94
14:01:27|61255.11
14:01:28|61269.63
14:01:29|61262.71
14:01:30|61262.71
14:01:31|61259.61
14:01:32|61259.6
14:01:33|61273.99
14:01:34|61282.91
14:01:35|61282.91
14:01:36|61290.56
14:01:37|61290.57
14:01:38|61290.57
14:01:39|61291.49
14:01:40|61283.87
14:01:41|61299.99
14:01:42|61312.4
14:01:43|61307.47
14:01:44|61307.47
14:01:46|61307.44
14:01:48|61309.33
14:01:48|61312.4
14:01:50|61312.4
14:01:51|61315.4
14:01:52|61315.4
14:01:53|61315.38
14:01:54|61312.42
14:01:55|61328.96
14:01:56|61317.46
14:01:57|61312.39
14:01:58|61298.6
14:01:59|61298.58
14:02:00|61297.09
14:02:01|61297.09
14:02:02|61298.58
14:02:03|61303.75
14:02:04|61303.75
14:02:05|61297.09
14:02:06|61281.75
14:02:07|61281.75
14:02:08|61277.61
14:02:09|61277.58
14:02:10|61277.1
14:02:11|61254.36
14:02:12|61254.36
14:02:13|61254.37
14:02:14|61254.43
14:02:15|61259.52
14:02:16|61259.52
14:02:17|61265.52
14:02:18|61264.59
14:02:19|61264.59
14:02:20|61272.64
14:02:21|61279.93
14:02:22|61275.19
14:02:23|61275.19
14:02:25|61254.37
14:02:26|61250.
14:02:26|61250.
14:02:28|61251.91
14:02:29|61250.
14:02:30|61250.01
14:02:31|61250.
14:02:31|61243.02
14:02:33|61243.02
14:02:34|61243.02
14:02:34|61243.02
14:02:36|61243.02
14:02:37|61243.02
14:02:37|61254.61
14:02:39|61254.61
14:02:39|61248.39
14:02:41|61248.39
14:02:42|61237.14
14:02:42|61235.17
14:02:44|61236.72
14:02:44|61239.8
14:02:47|61236.27
14:02:47|61234.22
14:02:48|61224.49
14:02:50|61218.27
14:02:51|61217.76
14:02:52|61218.27
14:02:54|61218.27
14:02:55|61218.27
14:02:55|61218.27
14:02:57|61218.28
14:02:57|61218.28
14:02:58|61218.28
14:03:00|61218.62
14:03:01|61223.95
14:03:03|61220.08
14:03:04|61220.09
14:03:05|61241.29
14:03:06|61242.09
14:03:07|61241.29
14:03:08|61241.29
14:03:09|61238.24
14:03:10|61238.24
14:03:11|61251.09
14:03:12|61251.09
14:03:13|61255.57
14:03:14|61255.55
14:03:16|61251.09
14:03:17|61239.82
14:03:18|61239.82
14:03:19|61239.81
14:03:20|61237.46
14:03:21|61234.7
14:03:22|61234.7
14:03:23|61236.7
14:03:24|61239.74
14:03:24|61239.74
14:03:26|61237.25
14:03:27|61237.25
14:03:27|61237.53
14:03:29|61239.81
14:03:30|61239.82
14:03:31|61239.82
14:03:32|61239.81
14:03:33|61239.81
14:03:34|61237.25
14:03:35|61219.6
14:03:36|61215.93
14:03:37|61213.96
14:03:37|61213.95
14:03:39|61213.95
14:03:40|61209.18
14:03:41|61209.18
14:03:42|61209.18
14:03:43|61210.83
14:03:44|61210.83
14:03:45|61208.01
14:03:46|61203.29
14:03:48|61200.02
14:03:48|61193.96
14:03:49|61193.95
14:03:50|61207.35
14:03:51|61196.97
14:03:52|61196.97
14:03:54|61207.23
14:03:55|61207.23
14:03:57|61198.14
14:03:58|61198.13
14:04:00|61198.13
14:04:00|61196.96
14:04:01|61196.92
14:04:02|61196.92
14:04:03|61197.13
14:04:05|61206.71
14:04:06|61208.13
14:04:07|61208.13
14:04:08|61209.18
14:04:09|61213.5
14:04:10|61209.45
14:04:11|61209.45
14:04:13|61215.21
14:04:14|61215.22
14:04:15|61215.22
14:04:16|61215.21
14:04:17|61209.45
14:04:17|61207.44
14:04:19|61206.89
14:04:20|61201.26
14:04:21|61201.26
14:04:23|61194.13
14:04:23|61194.14
14:04:24|61194.14
14:04:25|61194.14
14:04:26|61198.09
14:04:27|61198.08
14:04:28|61208.71
14:04:29|61208.7
14:04:30|61208.72
14:04:31|61208.72
14:04:32|61208.71
14:04:33|61208.69
14:04:34|61202.99
14:04:36|61208.27
14:04:36|61208.72
14:04:37|61208.72
14:04:38|61208.72
14:04:39|61208.72
14:04:40|61214.96
14:04:41|61214.96
14:04:42|61205.59
14:04:43|61214.6
14:04:44|61214.6
14:04:45|61214.59
14:04:46|61214.59
14:04:48|61214.59
14:04:50|61214.59
14:04:52|61214.6
14:04:52|61214.59
14:04:53|61206.67
14:04:55|61204.73
14:04:56|61204.72
14:04:58|61204.73
14:04:58|61204.79
14:04:59|61210.55
14:05:01|61208.46
14:05:01|61208.46
14:05:02|61214.96
14:05:04|61214.96
14:05:05|61214.96
14:05:06|61214.96
14:05:07|61214.96
14:05:09|61214.96
14:05:09|61214.95
14:05:10|61206.04
14:05:11|61214.95
14:05:12|61210.7
14:05:14|61210.66
14:05:14|61200.45
14:05:15|61195.55
14:05:16|61195.55
14:05:18|61189.86
14:05:18|61183.42
14:05:19|61183.42
14:05:21|61180.01
14:05:22|61183.33
14:05:23|61180.19
14:05:23|61180.19
14:05:25|61180.19
14:05:26|61183.33
14:05:26|61183.32
14:05:27|61183.32
14:05:29|61183.33
14:05:29|61175.67
14:05:30|61175.63
14:05:32|61172.93
14:05:32|61177.98
14:05:33|61177.98
14:05:34|61177.99
14:05:35|61177.98
14:05:36|61177.98
14:05:37|61177.98
14:05:39|61170.01
14:05:39|61163.75
14:05:40|61167.56
14:05:41|61167.57
14:05:42|61163.27
14:05:43|61163.26
14:05:44|61163.26
14:05:45|61163.26
14:05:46|61164.08
14:05:47|61164.08
14:05:49|61163.27
14:05:51|61163.27
14:05:52|61195.62
14:05:53|61195.62
14:05:54|61193.67
14:05:54|61192.39
14:05:56|61173.73
14:05:57|61164.24
14:05:59|61163.85
14:06:00|61163.26
14:06:00|61163.27
14:06:02|61169.2
14:06:03|61178.75
14:06:03|61183.92
14:06:05|61183.92
14:06:05|61183.92
14:06:07|61188.88
14:06:07|61188.88
14:06:09|61187.29
14:06:10|61187.29
14:06:10|61187.29
14:06:12|61187.29
14:06:12|61208.7
14:06:14|61208.7
14:06:14|61208.7
14:06:15|61208.7
14:06:17|61208.7
14:06:18|61208.7
14:06:18|61208.71
14:06:20|61208.7
14:06:20|61208.71
14:06:21|61200.12
14:06:22|61199.15
14:06:23|61194.15
14:06:25|61194.15
14:06:26|61194.15
14:06:27|61194.15
14:06:28|61194.15
14:06:28|61174.01
14:06:29|61173.28
14:06:31|61173.28
14:06:31|61170.21
14:06:32|61170.22
14:06:34|61170.22
14:06:34|61170.21
14:06:35|61172.49
14:06:36|61194.14
14:06:38|61194.14
14:06:39|61194.15
14:06:39|61198.36
14:06:40|61198.36
14:06:41|61199.14
14:06:42|61199.14
14:06:43|61206.99
14:06:44|61207.
14:06:45|61207.
14:06:47|61214.8
14:06:47|61216.44
14:06:49|61216.44
14:06:50|61211.78
14:06:52|61215.99
14:06:54|61214.87
14:06:54|61214.87
14:06:56|61216.44
14:06:58|61206.14
14:06:59|61206.15
14:06:59|61206.15
14:07:02|61206.15
14:07:02|61206.14
14:07:03|61206.14
14:07:04|61206.14
14:07:05|61216.1
14:07:06|61220.45
14:07:07|61220.92
14:07:08|61229.23
14:07:09|61229.23
14:07:10|61220.92
14:07:11|61215.89
14:07:13|61214.87
14:07:13|61203.94
14:07:15|61202.75
14:07:16|61199.97
14:07:17|61199.96
14:07:18|61195.76
14:07:19|61201.83
14:07:20|61201.83
14:07:21|61201.83
14:07:22|61201.87
14:07:23|61208.66
14:07:24|61208.58
14:07:25|61208.58
14:07:26|61208.75
14:07:27|61208.75
14:07:28|61198.67
14:07:29|61181.94
14:07:30|61181.94
14:07:31|61186.52
14:07:31|61189.32
14:07:33|61189.3
14:07:33|61181.76
14:07:35|61181.94
14:07:35|61189.32
14:07:37|61185.26
14:07:38|61185.26
14:07:39|61185.26
14:07:40|61185.26
14:07:40|61191.81
14:07:42|61191.8
14:07:44|61175.67
14:07:44|61172.61
14:07:45|61167.21
14:07:46|61167.21
14:07:47|61167.21
14:07:48|61167.03
14:07:49|61167.03
14:07:51|61182.01
14:07:53|61185.27
14:07:53|61185.26
14:07:55|61185.26
14:07:56|61185.24
14:07:56|61185.25
14:07:57|61185.25
14:07:59|61185.24
14:08:00|61185.25
14:08:01|61185.25
14:08:02|61185.24
14:08:03|61198.36
14:08:04|61198.36
14:08:06|61198.37
14:08:07|61208.07
14:08:07|61213.11
14:08:09|61213.12
14:08:09|61213.12
14:08:11|61213.12
14:08:11|61218.14
14:08:12|61218.15
14:08:14|61218.16
14:08:14|61229.22
14:08:17|61226.01
14:08:17|61217.19
14:08:18|61213.22
14:08:19|61210.23
14:08:20|61210.23
14:08:21|61202.1
14:08:22|61202.1
14:08:23|61208.27
14:08:24|61210.79
14:08:25|61210.78
14:08:26|61210.78
14:08:27|61207.17
14:08:28|61207.14
14:08:29|61207.15
14:08:30|61207.15
14:08:31|61207.1
14:08:32|61207.11
14:08:33|61207.11
14:08:34|61207.11
14:08:35|61197.96
14:08:36|61197.97
14:08:37|61197.97
14:08:38|61197.96
14:08:39|61192.92
14:08:40|61189.83
14:08:41|61189.84
14:08:42|61189.84
14:08:43|61192.93
14:08:44|61192.92
14:08:46|61192.93
14:08:46|61192.93
14:08:47|61192.93
14:08:49|61202.1
14:08:50|61209.09
14:08:51|61209.09
14:08:53|61209.09
14:08:54|61217.45
14:08:55|61212.19
14:08:57|61209.08
14:08:58|61214.34
14:08:58|61217.42
14:08:59|61217.42
14:09:01|61220.42
14:09:01|61224.26
14:09:03|61224.26
14:09:04|61224.26
14:09:05|61224.22
14:09:06|61224.22
14:09:07|61220.78
14:09:08|61223.86
14:09:09|61223.86
14:09:10|61223.86
14:09:12|61223.86
14:09:12|61223.86
14:09:13|61230.21
14:09:14|61233.72
14:09:15|61233.72
14:09:16|61233.73
14:09:17|61233.72
14:09:18|61233.72
14:09:20|61219.95
14:09:21|61219.95
14:09:22|61217.96
14:09:23|61217.95
14:09:24|61217.95
14:09:24|61217.95
14:09:25|61217.95
14:09:26|61217.92
14:09:28|61217.92
14:09:28|61217.91
14:09:29|61217.91
14:09:30|61217.91
14:09:32|61268.17
14:09:33|61285.46
14:09:33|61259.81
14:09:34|61253.83
14:09:36|61267.85
14:09:36|61267.85
14:09:38|61264.56
14:09:38|61264.57
14:09:39|61264.56
14:09:41|61264.57
14:09:41|61270.64
14:09:42|61282.65
14:09:43|61289.77
14:09:45|61287.09
14:09:45|61299.94
14:09:46|61295.98
14:09:47|61295.99
14:09:49|61299.06
14:09:49|61299.06
14:09:50|61299.06
14:09:51|61299.05
14:09:54|61295.99
14:09:55|61317.79
14:09:56|61317.79
14:09:58|61311.05
14:09:58|61316.81
14:09:59|61317.09
14:10:02|61318.
14:10:02|61328.99
14:10:03|61328.95
14:10:04|61328.93
14:10:05|61324.82
14:10:06|61325.59
14:10:07|61320.64
14:10:08|61319.89
14:10:09|61329.99
14:10:10|61326.62
14:10:11|61320.02
14:10:13|61312.45
14:10:13|61312.44
14:10:14|61308.59
14:10:15|61308.58
14:10:17|61308.39
14:10:17|61308.58
14:10:18|61308.58
14:10:19|61309.06
14:10:20|61309.07
14:10:22|61311.48
14:10:22|61309.41
14:10:23|61308.6
14:10:24|61308.6
14:10:25|61303.51
14:10:27|61303.51
14:10:27|61290.43
14:10:28|61290.42
14:10:29|61289.64
14:10:30|61284.44
14:10:32|61286.2
14:10:32|61277.61
14:10:33|61277.61
14:10:34|61268.35
14:10:35|61260.88
14:10:36|61260.87
14:10:37|61271.78
14:10:38|61277.62
14:10:39|61281.5
14:10:40|61281.5
14:10:41|61281.5
14:10:42|61289.49
14:10:43|61289.49
14:10:44|61287.96
14:10:45|61287.96
14:10:46|61287.95
14:10:47|61287.95
14:10:48|61270.35
14:10:49|61238.45
14:10:50|61232.52
14:10:51|61231.19
14:10:52|61231.19
14:10:54|61234.53
14:10:56|61241.43
14:10:56|61229.14
14:10:59|61224.51
14:11:00|61224.5
14:11:01|61208.02
14:11:02|61208.
14:11:03|61186.46
14:11:04|61180.7
14:11:05|61197.13
14:11:06|61192.31
14:11:08|61182.03
14:11:08|61185.96
14:11:10|61185.96
14:11:11|61190.87
14:11:12|61176.79
14:11:13|61169.53
14:11:14|61169.54
14:11:15|61169.53
14:11:16|61171.51
14:11:17|61169.54
14:11:18|61169.54
14:11:19|61171.02
14:11:20|61174.13
14:11:21|61164.3
14:11:22|61163.38
14:11:23|61163.26
14:11:24|61161.97
14:11:25|61152.
14:11:26|61152.01
14:11:27|61159.97
14:11:28|61161.04
14:11:29|61167.48
14:11:30|61167.47
14:11:31|61167.47
14:11:32|61170.92
14:11:33|61174.03
14:11:34|61174.03
14:11:35|61161.98
14:11:36|61152.
14:11:37|61154.03
14:11:38|61154.03
14:11:39|61162.36
14:11:40|61162.35
14:11:41|61162.35
14:11:42|61153.01
14:11:43|61153.01
14:11:44|61158.16
14:11:45|61158.16
14:11:46|61158.16
14:11:47|61158.16
14:11:48|61158.16
14:11:49|61158.16
14:11:50|61150.07
14:11:51|61150.
14:11:52|61149.19
14:11:53|61157.99
14:11:54|61158.16
14:11:56|61158.16
14:11:58|61165.41
14:11:58|61165.4
14:12:00|61165.39
14:12:01|61158.15
14:12:02|61158.15
14:12:03|61158.15
14:12:05|61158.15
14:12:06|61158.15
14:12:07|61158.15
14:12:08|61160.43
14:12:09|61172.46
14:12:10|61174.03
14:12:11|61174.02
14:12:12|61174.02
14:12:13|61161.34
14:12:14|61161.21
14:12:14|61161.21
14:12:16|61161.21
14:12:17|61163.44
14:12:19|61163.44
14:12:19|61161.32
14:12:20|61161.33
14:12:21|61158.16
14:12:22|61148.31
14:12:23|61148.31
14:12:24|61148.3
14:12:25|61148.31
14:12:27|61142.08
14:12:28|61140.73
14:12:29|61140.73
14:12:30|61140.
14:12:31|61146.1
14:12:32|61146.97
14:12:33|61148.3
14:12:34|61148.3
14:12:35|61148.3
14:12:36|61141.02
14:12:37|61141.02
14:12:37|61141.02
14:12:39|61141.02
14:12:40|61141.05
14:12:41|61141.05
14:12:41|61141.05
14:12:42|61141.05
14:12:44|61141.04
14:12:45|61141.04
14:12:46|61141.04
14:12:47|61141.03
14:12:48|61141.04
14:12:49|61141.03
14:12:50|61141.04
14:12:51|61141.03
14:12:52|61140.69
14:12:53|61141.05
14:12:54|61141.05
14:12:55|61139.16
14:12:57|61139.17
14:12:59|61120.
14:13:00|61113.53
14:13:01|61113.57
14:13:03|61118.97
14:13:05|61118.98
14:13:05|61118.97
14:13:06|61118.98
14:13:07|61141.9
14:13:08|61150.37
14:13:09|61141.06
14:13:10|61141.06
14:13:11|61141.03
14:13:12|61141.03
14:13:13|61144.94
14:13:14|61144.95
14:13:15|61147.14
14:13:16|61147.14
14:13:17|61147.18
14:13:18|61153.43
14:13:19|61159.55
14:13:20|61164.99
14:13:21|61164.99
14:13:22|61167.92
14:13:23|61180.
14:13:24|61182.38
14:13:25|61168.87
14:13:26|61175.31
14:13:27|61183.55
14:13:28|61175.42
14:13:29|61185.22
14:13:30|61198.
14:13:31|61198.49
14:13:32|61198.49
14:13:33|61198.48
14:13:34|61198.48
14:13:35|61198.49
14:13:36|61198.48
14:13:37|61198.44
14:13:38|61193.01
14:13:39|61193.01
14:13:40|61188.17
14:13:41|61172.26
14:13:42|61178.11
14:13:43|61189.03
14:13:44|61196.1
14:13:45|61195.95
14:13:46|61193.72
14:13:47|61195.85
14:13:48|61208.
14:13:49|61210.38
14:13:50|61217.37
14:13:52|61210.73
14:13:52|61210.72
14:13:54|61210.72
14:13:54|61208.3
14:13:55|61208.3
14:13:57|61208.3
14:13:59|61211.81
14:13:59|61208.16
14:14:00|61208.16
14:14:01|61206.7
14:14:02|61201.76
14:14:04|61200.
14:14:05|61200.01
14:14:06|61200.01
14:14:07|61200.03
14:14:08|61218.27
14:14:09|61218.96
14:14:10|61218.76
14:14:11|61229.11
14:14:12|61232.5
14:14:13|61235.35
14:14:14|61235.35
14:14:15|61235.35
14:14:16|61235.35
14:14:17|61235.36
14:14:19|61236.17
14:14:20|61236.16
14:14:21|61236.17
14:14:22|61231.08
14:14:22|61221.22
14:14:24|61221.22
14:14:25|61216.85
14:14:26|61220.03
14:14:27|61216.85
14:14:27|61216.85
14:14:28|61216.85
14:14:29|61216.85
14:14:30|61216.85
14:14:32|61216.86
14:14:32|61216.85
14:14:34|61216.85
14:14:34|61216.85
14:14:36|61216.85
14:14:36|61216.85
14:14:38|61205.41
14:14:38|61205.4
14:14:39|61205.41
14:14:41|61205.41
14:14:42|61205.41
14:14:42|61205.45
14:14:44|61205.45
14:14:44|61209.66
14:14:46|61209.65
14:14:47|61209.65
14:14:47|61209.61
14:14:49|61205.48
14:14:49|61202.24
14:14:51|61199.82
14:14:52|61199.81
14:14:53|61199.81
14:14:54|61205.4
14:14:55|61215.56
14:14:56|61205.41
14:14:57|61196.26
14:14:59|61187.4
14:15:00|61193.93
14:15:02|61204.82
14:15:03|61204.82
14:15:05|61205.01
14:15:05|61201.95
14:15:06|61204.81
14:15:08|61193.66
14:15:08|61192.52
14:15:09|61192.52
14:15:10|61192.52
14:15:11|61192.53
14:15:12|61192.52
14:15:13|61190.93
14:15:14|61190.93
14:15:15|61187.83
14:15:16|61175.68
14:15:17|61175.68
14:15:18|61170.76
14:15:19|61171.82
14:15:20|61167.89
14:15:21|61167.89
14:15:22|61167.85
14:15:23|61167.28
14:15:24|61167.28
14:15:25|61167.28
14:15:26|61167.28
14:15:27|61163.26
14:15:28|61131.34
14:15:29|61111.11
14:15:31|61136.76
14:15:31|61134.8
14:15:32|61134.8
14:15:33|61151.28
14:15:34|61161.91
14:15:35|61145.92
14:15:36|61147.03
14:15:37|61157.4
14:15:38|61153.79
14:15:39|61141.8
14:15:40|61141.79
14:15:41|61153.86
14:15:43|61153.86
14:15:44|61159.32
14:15:44|61156.26
14:15:46|61153.79
14:15:47|61153.79
14:15:48|61153.79
14:15:48|61159.31
14:15:50|61159.36
14:15:51|61163.59
14:15:52|61163.6
14:15:53|61163.59
14:15:53|61142.52
14:15:55|61142.51
14:15:56|61142.51
14:15:56|61142.51
14:15:58|61142.51
14:16:00|61146.92
14:16:00|61146.92
14:16:02|61143.13
14:16:03|61143.13
14:16:04|61131.64
14:16:05|61131.64
14:16:06|61122.48
14:16:07|61118.05
14:16:08|61131.37
14:16:09|61131.37
14:16:10|61141.79
14:16:11|61141.69
14:16:12|61141.82
14:16:13|61150.
14:16:14|61153.85
14:16:15|61150.82
14:16:16|61142.68
14:16:17|61142.68
14:16:18|61135.49
14:16:19|61144.36
14:16:20|61144.36
14:16:21|61144.36
14:16:22|61144.36
14:16:23|61145.45
14:16:24|61145.45
14:16:26|61086.59
14:16:26|61096.87
14:16:27|61090.92
14:16:28|61094.35
14:16:29|61094.35
14:16:30|61094.35
14:16:32|61091.28
14:16:32|61076.19
14:16:33|61076.19
14:16:34|61070.8
14:16:35|61073.11
14:16:36|61073.12
14:16:37|61073.12
14:16:38|61069.
14:16:40|61075.78
14:16:40|61075.78
14:16:41|61072.68
14:16:43|61072.68
14:16:43|61069.01
14:16:44|61069.01
14:16:45|61051.63
14:16:47|61051.63
14:16:47|61072.66
14:16:48|61072.5
14:16:49|61061.28
14:16:51|61055.09
14:16:51|61058.14
14:16:53|61043.7
14:16:53|61043.71
14:16:54|61043.75
14:16:55|61047.6
14:16:56|61047.6
14:16:57|61047.58
14:16:58|61040.
14:17:00|61038.64
14:17:02|61022.95
14:17:03|61020.01
14:17:04|61025.85
14:17:05|61025.85
14:17:06|61021.69
14:17:07|61021.69
14:17:08|61022.94
14:17:09|61022.94
14:17:10|61021.4
14:17:11|61021.41
14:17:12|61039.99
14:17:13|61040.
14:17:14|61043.25
14:17:15|61043.24
14:17:16|61037.97
14:17:17|61037.97
14:17:18|61037.97
14:17:19|61034.43
14:17:20|61034.44
14:17:21|61034.43
14:17:22|61034.43
14:17:23|61034.47
14:17:24|61041.98
14:17:25|61044.02
14:17:26|61044.03
14:17:27|61043.9
14:17:28|61044.03
14:17:29|61054.17
14:17:30|61054.72
14:17:31|61054.72
14:17:32|61051.36
14:17:33|61058.13
14:17:34|61058.13
14:17:35|61058.13
14:17:36|61058.13
14:17:37|61058.14
14:17:38|61060.47
14:17:39|61055.43
14:17:41|61047.04
14:17:41|61028.84
14:17:43|61081.62
14:17:43|61090.67
14:17:44|61084.83
14:17:45|61084.83
14:17:46|61084.83
14:17:47|61090.67
14:17:49|61090.67
14:17:49|61089.63
14:17:50|61089.63
14:17:51|61089.63
14:17:52|61075.68
14:17:53|61063.6
14:17:54|61071.77
14:17:56|61082.48
14:17:56|61090.67
14:17:57|61095.89
14:17:58|61106.68
14:17:59|61106.68
14:18:01|61106.68
14:18:03|61111.58
14:18:03|61112.16
14:18:05|61099.43
14:18:05|61090.69
14:18:07|61089.41
14:18:08|61089.41
14:18:08|61081.62
14:18:10|61081.62
14:18:10|61085.21
14:18:12|61063.64
14:18:13|61057.56
14:18:14|61057.56
14:18:15|61074.32
14:18:16|61067.65
14:18:17|61081.59
14:18:18|61076.13
14:18:19|61076.09
14:18:21|61076.09
14:18:22|61076.14
14:18:22|61081.6
14:18:23|61080.78
14:18:25|61076.48
14:18:26|61079.56
14:18:26|61076.5
14:18:28|61076.5
14:18:29|61076.5
14:18:29|61076.51
14:18:31|61076.51
14:18:31|61076.51
14:18:32|61075.84
14:18:33|61075.84
14:18:34|61075.84
14:18:35|61075.84
14:18:37|61075.84
14:18:37|61075.84
14:18:39|61080.04
14:18:40|61088.28
14:18:40|61098.78
14:18:41|61093.39
14:18:42|61088.84
14:18:43|61075.79
14:18:44|61078.86
14:18:45|61078.94
14:18:46|61078.85
14:18:47|61078.85
14:18:49|61078.85
14:18:50|61075.81
14:18:50|61075.79
14:18:52|61075.79
14:18:53|61075.78
14:18:53|61078.85
14:18:54|61079.87
14:18:55|61078.94
14:18:57|61077.36
14:18:58|61077.33
14:18:58|61079.85
14:19:00|61089.21
14:19:00|61106.1
14:19:03|61115.01
14:19:04|61091.53
14:19:05|61099.32
14:19:06|61099.31
14:19:08|61099.29
14:19:08|61092.38
14:19:10|61095.43
14:19:11|61095.96
14:19:12|61095.97
14:19:13|61124.22
14:19:14|61133.07
14:19:15|61133.07
14:19:16|61133.07
14:19:17|61133.07
14:19:18|61133.07
14:19:19|61133.07
14:19:20|61138.1
14:19:22|61133.77
14:19:23|61123.28
14:19:24|61123.27
14:19:25|61113.87
14:19:26|61113.87
14:19:27|61113.89
14:19:28|61121.
14:19:29|61129.86
14:19:30|61129.86
14:19:31|61131.52
14:19:32|61143.77
14:19:33|61127.27
14:19:34|61127.27
14:19:35|61134.93
14:19:36|61134.93
14:19:37|61134.93
14:19:38|61134.94
14:19:39|61134.94
14:19:40|61134.94
14:19:41|61134.94
14:19:42|61134.94
14:19:43|61134.94
14:19:44|61134.94
14:19:45|61134.93
14:19:46|61118.12
14:19:47|61118.12
14:19:49|61143.77
14:19:49|61143.77
14:19:50|61146.81
14:19:51|61146.82
14:19:52|61146.82
14:19:53|61147.58
14:19:54|61149.88
14:19:55|61149.88
14:19:56|61149.88
14:19:57|61149.89
14:19:58|61143.83
14:19:59|61147.58
14:20:00|61152.
14:20:01|61154.54
14:20:02|61164.01
14:20:04|61150.03
14:20:06|61150.03
14:20:08|61150.
14:20:08|61150.
14:20:10|61150.
14:20:11|61150.
14:20:12|61134.93
14:20:13|61134.93
14:20:14|61136.74
14:20:15|61136.74
14:20:16|61136.69
14:20:17|61136.7
14:20:19|61136.69
14:20:20|61134.93
14:20:21|61134.93
14:20:22|61131.92
14:20:23|61131.92
14:20:24|61131.92
14:20:25|61131.88
14:20:26|61131.88
14:20:27|61131.05
14:20:28|61127.99
14:20:29|61131.8
14:20:30|61131.8
14:20:31|61131.83
14:20:32|61131.82
14:20:33|61129.34
14:20:34|61129.34
14:20:35|61129.34
14:20:36|61129.35
14:20:37|61129.32
14:20:38|61125.6
14:20:39|61122.75
14:20:40|61122.75
14:20:41|61122.68
14:20:42|61122.68
14:20:43|61122.68
14:20:44|61129.31
14:20:45|61126.25
14:20:46|61126.25
14:20:47|61126.21
14:20:48|61123.25
14:20:49|61122.13
14:20:50|61112.97
14:20:51|61114.45
14:20:52|61115.49
14:20:53|61134.92
14:20:54|61134.92
14:20:55|61134.92
14:20:56|61143.76
14:20:57|61143.76
14:20:58|61161.34
14:20:59|61178.27
14:21:01|61174.37
14:21:02|61174.37
14:21:03|61174.37
14:21:05|61179.99
14:21:06|61183.67
14:21:07|61179.99
14:21:08|61179.99
14:21:10|61188.3
14:21:10|61188.87
14:21:11|61187.82
14:21:13|61187.82
14:21:14|61187.82
14:21:15|61187.82
14:21:15|61187.83
14:21:17|61187.82
14:21:17|61187.83
14:21:19|61187.83
14:21:20|61187.83
14:21:20|61187.83
14:21:22|61187.83
14:21:23|61188.88
14:21:24|61188.88
14:21:25|61188.88
14:21:26|61188.87
14:21:27|61188.87
14:21:28|61188.88
14:21:29|61188.87
14:21:30|61174.87
14:21:31|61178.57
14:21:32|61175.02
14:21:33|61175.02
14:21:34|61164.69
14:21:35|61164.69
14:21:36|61163.8
14:21:37|61163.8
14:21:38|61163.8
14:21:39|61163.81
14:21:41|61153.
14:21:42|61153.
14:21:42|61153.
14:21:43|61154.02
14:21:44|61154.02
14:21:46|61154.01
14:21:47|61154.01
14:21:48|61146.89
14:21:48|61145.44
14:21:50|61145.45
14:21:51|61148.6
14:21:52|61153.67
14:21:53|61153.68
14:21:54|61153.67
14:21:55|61153.67
14:21:56|61153.67
14:21:57|61153.67
14:21:58|61153.67
14:21:59|61153.68
14:22:00|61153.63
14:22:01|61155.52
14:22:02|61164.63
14:22:03|61171.71
14:22:04|61158.17
14:22:06|61146.67
14:22:07|61134.69
14:22:08|61118.94
14:22:09|61118.94
14:22:10|61118.93
14:22:11|61109.79
14:22:12|61122.44
14:22:14|61117.34
14:22:15|61117.34
14:22:16|61117.34
14:22:17|61111.72
14:22:18|61111.74
14:22:19|61111.76
14:22:21|61108.18
14:22:21|61106.65
14:22:22|61100.
14:22:23|61100.
14:22:24|61095.97
14:22:25|61095.96
14:22:26|61095.96
14:22:27|61095.42
14:22:28|61096.17
14:22:29|61096.36
14:22:30|61096.37
14:22:31|61099.56
14:22:32|61099.56
14:22:33|61099.57
14:22:34|61099.56
14:22:35|61095.38
14:22:36|61095.33
14:22:37|61109.41
14:22:38|61109.41
14:22:39|61109.41
14:22:40|61107.04
14:22:41|61107.04
14:22:42|61107.05
14:22:43|61107.04
14:22:44|61101.37
14:22:45|61109.41
14:22:46|61109.41
14:22:47|61120.71
14:22:48|61120.71
14:22:49|61120.71
14:22:50|61120.71
14:22:51|61116.25
14:22:52|61120.71
14:22:53|61120.71
14:22:54|61152.04
14:22:55|61163.26
14:22:56|61165.21
14:22:57|61160.44
14:22:58|61160.44
14:22:59|61173.23
14:23:00|61173.24
14:23:01|61187.6
14:23:03|61183.01
14:23:03|61170.38
14:23:04|61181.13
14:23:06|61182.81
14:23:07|61180.51
14:23:09|61188.79
14:23:09|61199.99
14:23:11|61199.99
14:23:12|61199.99
14:23:13|61199.99
14:23:14|61199.99
14:23:15|61194.08
14:23:17|61194.08
14:23:17|61194.08
14:23:18|61179.19
14:23:20|61179.18
14:23:21|61179.14
14:23:22|61174.12
14:23:23|61174.12
14:23:24|61174.12
14:23:25|61174.11
14:23:26|61174.12
14:23:27|61176.29
14:23:27|61176.29
14:23:29|61176.29
14:23:30|61182.42
14:23:31|61162.42
14:23:32|61162.42
14:23:33|61162.42
14:23:34|61162.42
14:23:35|61162.42
14:23:36|61162.42
14:23:36|61162.42
14:23:38|61162.42
14:23:39|61162.44
14:23:41|61162.45
14:23:42|61162.45
14:23:42|61162.44
14:23:43|61162.44
14:23:45|61162.41
14:23:46|61155.47
14:23:46|61155.47
14:23:48|61155.47
14:23:48|61159.12
14:23:49|61159.12
14:23:50|61158.52
14:23:51|61150.48
14:23:52|61150.48
14:23:53|61150.48
14:23:54|61145.5
14:23:56|61145.66
14:23:56|61132.64
14:23:57|61150.05
14:23:58|61137.52
14:23:59|61144.08
14:24:01|61144.15
14:24:01|61144.16
14:24:02|61144.15
14:24:03|61144.15
14:24:04|61144.15
14:24:05|61144.15
14:24:07|61137.62
14:24:08|61137.63
14:24:10|61137.63
14:24:11|61144.15
14:24:12|61144.15
14:24:13|61144.16
14:24:14|61144.15
14:24:15|61144.15
14:24:16|61139.54
14:24:17|61133.25
14:24:18|61128.98
14:24:19|61128.99
14:24:20|61128.99
14:24:21|61128.97
14:24:21|61128.97
14:24:23|61128.97
14:24:24|61115.6
14:24:25|61107.32
14:24:25|61107.32
14:24:26|61107.31
14:24:28|61107.31
14:24:28|61107.32
14:24:30|61107.31
14:24:30|61107.32
14:24:31|61112.24
14:24:33|61122.51
14:24:34|61122.49
14:24:35|61134.23
14:24:36|61137.6
14:24:37|61144.15
14:24:38|61145.65
14:24:39|61137.59
14:24:40|61124.51
14:24:41|61130.71
14:24:42|61132.38
14:24:43|61132.38
14:24:44|61137.54
14:24:45|61142.63
14:24:46|61142.63
14:24:47|61125.31
14:24:48|61122.49
14:24:49|61119.89
14:24:50|61119.85
14:24:51|61119.85
14:24:52|61119.77
14:24:53|61116.98
14:24:54|61116.99
14:24:55|61116.99
14:24:56|61121.95
14:24:57|61132.37
14:24:58|61132.37
14:24:59|61116.98
14:25:00|61112.07
14:25:01|61112.07
14:25:02|61112.07
14:25:03|61112.07
14:25:04|61115.49
14:25:05|61115.49
14:25:06|61115.49
14:25:07|61115.45
14:25:09|61115.45
14:25:10|61115.44
14:25:11|61113.6
14:25:13|61115.42
14:25:14|61115.42
14:25:14|61118.08
14:25:15|61117.82
14:25:17|61138.87
14:25:17|61149.58
14:25:18|61142.42
14:25:19|61149.58
14:25:21|61150.
14:25:22|61159.12
14:25:23|61159.12
14:25:23|61187.44
14:25:25|61181.67
14:25:25|61187.43
14:25:27|61171.57
14:25:27|61183.62
14:25:28|61183.67
14:25:29|61183.67
14:25:31|61188.75
14:25:32|61188.69
14:25:32|61188.88
14:25:33|61188.88
14:25:34|61188.88
14:25:35|61188.88
14:25:37|61188.87
14:25:38|61188.87
14:25:38|61182.82
14:25:39|61182.82
14:25:40|61182.82
14:25:42|61187.52
14:25:42|61184.38
14:25:43|61184.38
14:25:44|61184.37
14:25:45|61184.37
14:25:46|61184.38
14:25:47|61184.38
14:25:48|61184.69
14:25:49|61184.69
14:25:51|61188.59
14:25:51|61188.59
14:25:52|61184.37
14:25:53|61184.9
14:25:54|61185.
14:25:55|61187.42
14:25:57|61185.
14:25:57|61187.42
14:25:58|61187.42
14:25:59|61187.39
14:26:00|61184.33
14:26:01|61184.11
14:26:02|61187.42
14:26:04|61187.38
14:26:05|61181.24
14:26:05|61163.92
14:26:07|61158.27
14:26:07|61158.27
14:26:09|61158.24
14:26:11|61142.64
14:26:12|61162.53
14:26:13|61155.17
14:26:15|61155.13
14:26:15|61152.07
14:26:17|61152.07
14:26:17|61152.06
14:26:18|61148.92
14:26:19|61148.92
14:26:20|61148.95
14:26:21|61152.07
14:26:23|61155.12
14:26:23|61161.23
14:26:24|61161.22
14:26:25|61161.22
14:26:27|61175.77
14:26:28|61175.77
14:26:29|61175.77
14:26:30|61175.77
14:26:31|61175.77
14:26:32|61175.78
14:26:33|61175.77
14:26:34|61168.42
14:26:35|61168.42
14:26:36|61166.59
14:26:37|61166.57
14:26:38|61155.81
14:26:39|61155.8
14:26:40|61146.84
14:26:41|61146.85
14:26:42|61125.26
14:26:43|61136.23
14:26:44|61140.92
14:26:45|61145.91
14:26:46|61145.91
14:26:47|61146.52
14:26:48|61150.61
14:26:49|61160.57
14:26:50|61161.59
14:26:51|61167.68
14:26:52|61140.92
14:26:53|61129.91
14:26:54|61131.13
14:26:55|61143.1
14:26:56|61133.73
14:26:57|61133.74
14:26:59|61133.74
14:26:59|61137.58
14:27:00|61133.73
14:27:01|61133.72
14:27:02|61133.71
14:27:03|61123.07
14:27:04|61123.07
14:27:05|61123.07
14:27:06|61120.
14:27:07|61120.01
14:27:08|61124.55
14:27:09|61124.55
14:27:10|61124.55
14:27:12|61124.54
14:27:14|61123.09
14:27:15|61120.
14:27:15|61120.
14:27:16|61120.01
14:27:17|61120.01
14:27:19|61120.01
14:27:20|61120.
14:27:21|61119.12
14:27:22|61119.13
14:27:23|61119.13
14:27:24|61119.13
14:27:25|61119.13
14:27:26|61119.13
14:27:27|61119.13
14:27:28|61106.58
14:27:29|61111.16
14:27:30|61108.09
14:27:31|61108.1
14:27:32|61108.1
14:27:33|61108.09
14:27:34|61100.
14:27:35|61110.22
14:27:36|61110.21
14:27:37|61110.21
14:27:38|61110.21
14:27:39|61108.1
14:27:40|61108.1
14:27:41|61101.03
14:27:42|61104.09
14:27:43|61082.46
14:27:44|61082.46
14:27:45|61085.05
14:27:46|61088.04
14:27:47|61100.01
14:27:48|61072.98
14:27:49|61055.21
14:27:50|61061.46
14:27:51|61061.46
14:27:52|61061.46
14:27:53|61061.46
14:27:54|61061.45
14:27:55|61061.45
14:27:56|61057.36
14:27:57|61055.37
14:27:58|61055.21
14:27:59|61074.47
14:28:00|61077.74
14:28:01|61066.36
14:28:02|61052.55
14:28:03|61060.21
14:28:04|61047.83
14:28:05|61055.34
14:28:06|61055.34
14:28:07|61055.34
14:28:08|61051.83
14:28:09|61051.84
14:28:10|61044.85
14:28:12|61055.04
14:28:14|61055.05
14:28:15|61041.98
14:28:16|61041.97
14:28:17|61047.14
14:28:18|61048.93
14:28:19|61048.93
14:28:20|61049.31
14:28:21|61055.05
14:28:22|61057.95
14:28:23|61057.95
14:28:24|61057.95
14:28:25|61061.45
14:28:26|61061.46
14:28:27|61074.15
14:28:28|61074.8
14:28:29|61071.61
14:28:30|61071.61
14:28:31|61071.61
14:28:32|61071.61
14:28:33|61071.61
14:28:34|61071.61
14:28:35|61071.61
14:28:36|61071.61
14:28:37|61074.15
14:28:38|61087.93
14:28:39|61087.93
14:28:40|61095.25
14:28:41|61087.91
14:28:42|61087.93
14:28:43|61087.98
14:28:44|61096.44
14:28:45|61097.24
14:28:46|61087.91
14:28:47|61086.76
14:28:48|61086.36
14:28:49|61086.13
14:28:50|61081.72
14:28:51|61081.72
14:28:52|61081.72
14:28:53|61081.72
14:28:54|61081.72
14:28:55|61087.92
14:28:56|61084.92
14:28:57|61087.92
14:28:58|61087.84
14:28:59|61055.05
14:29:00|61053.42
14:29:01|61053.42
14:29:02|61050.95
14:29:03|61047.86
14:29:04|61047.86
14:29:05|61047.87
14:29:06|61047.87
14:29:07|61047.86
14:29:08|61047.87
14:29:09|61045.47
14:29:10|61040.01
14:29:11|61044.53
14:29:12|61044.54
14:29:13|61044.53
14:29:15|61044.53
14:29:15|61044.54
14:29:17|61033.1
14:29:19|61031.58
14:29:19|61034.27
14:29:21|61039.68
14:29:22|61050.14
14:29:23|61041.04
14:29:23|61041.04
14:29:24|61034.63
14:29:26|61042.44
14:29:27|61030.
14:29:29|61030.01
14:29:30|61030.
14:29:30|61049.17
14:29:32|61034.63
14:29:33|61030.01
14:29:34|61036.47
14:29:35|61036.47
14:29:36|61036.48
14:29:37|61036.48
14:29:38|61036.48
14:29:39|61036.48
14:29:40|61033.19
14:29:41|61033.19
14:29:42|61036.48
14:29:43|61036.48
14:29:44|61036.48
14:29:45|61036.48
14:29:46|61040.44
14:29:47|61039.27
14:29:48|61044.94
14:29:49|61039.86
14:29:50|61040.88
14:29:51|61040.88
14:29:52|61036.
14:29:53|61033.22
14:29:54|61033.23
14:29:55|61033.23
14:29:56|61037.67
14:29:57|61037.67
14:29:58|61037.67
14:29:59|61038.76
14:30:01|61038.76
14:30:01|61038.33
14:30:02|61038.33
14:30:03|61046.83
14:30:04|61061.43
14:30:06|61061.44
14:30:07|61066.12
14:30:08|61048.47
14:30:09|61030.01
14:30:10|61029.25
14:30:11|61020.01
14:30:12|61020.01
14:30:14|61023.79
14:30:15|61020.74
14:30:16|61036.08
14:30:17|61045.45
14:30:17|61036.61
14:30:19|61036.61
14:30:20|61033.86
14:30:21|61036.55
14:30:22|61036.62
14:30:23|61043.74
14:30:24|61044.99
14:30:25|61044.99
14:30:26|61045.46
14:30:27|61045.46
14:30:28|61049.88
14:30:29|61045.61
14:30:31|61050.92
14:30:31|61065.19
14:30:32|61065.18
14:30:34|61065.19
14:30:34|61071.42
14:30:36|61073.3
14:30:36|61082.15
14:30:37|61076.13
14:30:39|61074.69
14:30:39|61072.5
14:30:40|61072.12
14:30:42|61072.12
14:30:43|61072.13
14:30:43|61072.08
14:30:44|61072.09
14:30:46|61074.34
14:30:46|61076.13
14:30:47|61076.12
14:30:48|61076.13
14:30:50|61076.12
14:30:50|61089.96
14:30:51|61092.12
14:30:53|61092.12
14:30:53|61104.25
14:30:54|61104.25
14:30:55|61087.94
14:30:56|61080.12
14:30:57|61080.12
14:30:58|61095.16
14:30:59|61095.11
14:31:01|61095.11
14:31:01|61092.04
14:31:03|61092.04
14:31:03|61092.04
14:31:04|61092.03
14:31:05|61092.03
14:31:06|61076.12
14:31:07|61070.12
14:31:08|61070.37
14:31:09|61070.37
14:31:10|61070.38
14:31:12|61070.38
14:31:13|61053.62
14:31:14|61053.63
14:31:15|61053.63
14:31:16|61057.89
14:31:17|61057.89
14:31:18|61057.31
14:31:19|61060.37
14:31:20|61060.37
14:31:21|61060.37
14:31:22|61060.37
14:31:23|61060.37
14:31:25|61060.37
14:31:26|61053.64
14:31:27|61048.15
14:31:28|61045.87
14:31:29|61045.45
14:31:29|61041.37
14:31:30|61041.37
14:31:31|61041.37
14:31:33|61041.37
14:31:33|61041.37
14:31:35|61041.38
14:31:36|61041.38
14:31:37|61040.
14:31:38|61037.71
14:31:39|61037.72
14:31:40|61041.37
14:31:41|61041.37
14:31:42|61041.37
14:31:43|61041.38
14:31:45|61041.38
14:31:46|61041.36
14:31:46|61041.37
14:31:48|61041.36
14:31:48|61041.37
14:31:49|61041.37
14:31:50|61041.37
14:31:51|61060.96
14:31:52|61070.04
14:31:54|61070.32
14:31:54|61071.85
14:31:55|61071.85
14:31:56|61071.85
14:31:58|61071.85
14:31:58|61071.84
14:31:59|61077.98
14:32:00|61077.98
14:32:01|61077.98
14:32:02|61077.99
14:32:04|61086.95
14:32:05|61086.95
14:32:06|61086.95
14:32:07|61088.93
14:32:08|61062.5
14:32:08|61062.51
14:32:09|61064.39
14:32:10|61064.39
14:32:11|61064.39
14:32:13|61064.39
14:32:13|61064.4
14:32:15|61061.08
14:32:17|61061.34
14:32:18|61061.33
14:32:20|61061.34
14:32:20|61051.55
14:32:21|61050.25
14:32:23|61048.98
14:32:24|61048.98
14:32:25|61048.98
14:32:26|61064.79
14:32:27|61074.72
14:32:28|61073.17
14:32:29|61092.02
14:32:31|61092.02
14:32:32|61084.41
14:32:33|61084.4
14:32:33|61084.41
14:32:35|61084.41
14:32:36|61084.41
14:32:36|61084.58
14:32:37|61084.58
14:32:39|61087.71
14:32:40|61087.7
14:32:40|61087.7
14:32:41|61087.71
14:32:43|61087.71
14:32:44|61087.7
14:32:45|61091.77
14:32:46|61084.41
14:32:47|61084.41
14:32:48|61084.66
14:32:49|61084.66
14:32:50|61095.34
14:32:50|61105.92
14:32:52|61097.75
14:32:53|61097.75
14:32:54|61090.37
14:32:55|61079.39
14:32:55|61079.39
14:32:57|61089.64
14:32:58|61089.64
14:32:59|61089.64
14:33:00|61089.64
14:33:01|61089.64
14:33:02|61089.64
14:33:03|61089.77
14:33:03|61086.72
14:33:05|61086.72
14:33:05|61086.71
14:33:07|61086.71
14:33:08|61086.71
14:33:09|61086.71
14:33:10|61086.71
14:33:11|61086.16
14:33:12|61089.78
14:33:12|61095.87
14:33:14|61100.
14:33:14|61106.49
14:33:17|61106.49
14:33:18|61104.82
14:33:19|61104.82
14:33:20|61104.83
14:33:21|61104.83
14:33:23|61099.21
14:33:23|61099.21
14:33:25|61082.78
14:33:25|61080.24
14:33:27|61082.27
14:33:27|61082.27
14:33:28|61082.28
14:33:29|61082.28
14:33:30|61082.28
14:33:31|61082.28
14:33:32|61082.28
14:33:33|61082.27
14:33:34|61082.28
14:33:35|61082.27
14:33:36|61082.27
14:33:37|61082.27
14:33:38|61082.27
14:33:40|61082.28
14:33:40|61082.27
14:33:42|61082.27
14:33:42|61082.27
14:33:43|61075.8
14:33:45|61075.8
14:33:45|61081.88
14:33:46|61081.88
14:33:48|61081.89
14:33:49|61081.89
14:33:50|61081.88
14:33:51|61081.88
14:33:52|61081.87
14:33:53|61081.83
14:33:54|61081.28
14:33:56|61081.27
14:33:57|61096.96
14:33:57|61096.96
14:33:58|61106.49
14:33:59|61106.49
14:34:00|61106.49
14:34:01|61106.49
14:34:03|61110.99
14:34:03|61110.99
14:34:04|61110.99
14:34:05|61110.99
14:34:07|61110.99
14:34:08|61110.99
14:34:09|61110.99
14:34:10|61110.99
14:34:11|61111.
14:34:11|61111.
14:34:12|61111.
14:34:13|61111.
14:34:14|61108.58
14:34:15|61108.58
14:34:17|61108.58
14:34:19|61110.81
14:34:21|61117.34
14:34:22|61115.02
14:34:23|61115.02
14:34:23|61120.89
14:34:24|61119.57
14:34:25|61119.56
14:34:26|61119.56
14:34:27|61119.56
14:34:28|61119.56
14:34:29|61119.57
14:34:30|61130.41
14:34:31|61130.41
14:34:32|61130.42
14:34:33|61130.42
14:34:35|61130.42
14:34:36|61130.42
14:34:37|61130.42
14:34:38|61130.41
14:34:39|61130.41
14:34:40|61118.56
14:34:41|61111.15
14:34:42|61111.15
14:34:43|61111.15
14:34:44|61114.33
14:34:45|61114.33
14:34:46|61114.33
14:34:47|61114.21
14:34:48|61110.99
14:34:49|61115.08
14:34:50|61115.08
14:34:51|61115.07
14:34:52|61115.07
14:34:53|61115.04
14:34:54|61115.04
14:34:55|61115.07
14:34:56|61115.07
14:34:57|61115.08
14:34:58|61115.08
14:34:59|61115.08
14:35:00|61115.07
14:35:01|61115.07
14:35:02|61115.08
14:35:04|61124.23
14:35:04|61126.34
14:35:05|61126.35
14:35:06|61129.96
14:35:07|61133.48
14:35:08|61133.48
14:35:09|61133.49
14:35:10|61133.49
14:35:12|61131.07
14:35:12|61115.09
14:35:13|61115.09
14:35:14|61115.08
14:35:16|61115.7
14:35:16|61115.7
14:35:18|61118.02
14:35:20|61118.03
14:35:21|61118.02
14:35:22|61118.02
14:35:23|61120.16
14:35:25|61120.16
14:35:26|61120.16
14:35:27|61120.16
14:35:28|61120.16
14:35:29|61120.16
14:35:30|61120.16
14:35:31|61120.16
14:35:33|61120.16
14:35:34|61120.16
14:35:34|61120.15
14:35:36|61120.16
14:35:37|61120.16
14:35:38|61121.47
14:35:39|61121.47
14:35:40|61121.47
14:35:41|61121.46
14:35:42|61121.46
14:35:43|61121.46
14:35:44|61121.46
14:35:45|61120.93
14:35:46|61111.03
14:35:47|61111.04
14:35:48|61111.04
14:35:49|61121.47
14:35:50|61121.47
14:35:51|61124.51
14:35:52|61132.57
14:35:53|61132.58
14:35:54|61132.58
14:35:55|61127.61
14:35:56|61127.51
14:35:57|61127.63
14:35:58|61127.63
14:35:59|61129.61
14:36:00|61129.61
14:36:01|61129.61
14:36:02|61132.27
14:36:03|61132.27
14:36:04|61131.62
14:36:05|61132.58
14:36:06|61132.57
14:36:07|61132.58
14:36:08|61132.58
14:36:09|61132.58
14:36:10|61132.57
14:36:11|61132.58
14:36:12|61129.6
14:36:13|61129.6
14:36:14|61129.6
14:36:16|61129.61
14:36:16|61124.26
14:36:17|61124.26
14:36:19|61129.59
14:36:20|61129.59
14:36:21|61128.34
14:36:23|61128.34
14:36:24|61128.34
14:36:25|61128.34
14:36:26|61183.43
14:36:27|61188.87
14:36:29|61188.85
14:36:30|61188.85
14:36:31|61188.88
14:36:33|61188.87
14:36:33|61188.87
14:36:34|61188.88
14:36:35|61188.87
14:36:36|61188.87
14:36:37|61198.2
14:36:38|61198.2
14:36:39|61198.2
14:36:40|61232.32
14:36:41|61217.93
14:36:42|61204.37
14:36:43|61214.42
14:36:44|61211.85
14:36:45|61211.85
14:36:46|61208.74
14:36:47|61208.73
14:36:48|61208.74
14:36:49|61208.74
14:36:50|61208.74
14:36:51|61210.8
14:36:52|61210.8
14:36:53|61210.79
14:36:54|61210.79
14:36:55|61210.79
14:36:56|61210.8
14:36:57|61210.79
14:36:58|61210.8
14:36:59|61210.79
14:37:00|61207.43
14:37:01|61191.93
14:37:02|61197.79
14:37:03|61208.55
14:37:04|61208.55
14:37:05|61204.57
14:37:06|61206.08
14:37:07|61206.09
14:37:08|61215.99
14:37:09|61222.78
14:37:10|61222.79
14:37:11|61217.15
14:37:12|61222.27
14:37:13|61222.27
14:37:14|61222.26
14:37:15|61212.24
14:37:17|61215.52
14:37:17|61204.69
14:37:18|61198.84
14:37:20|61163.27
14:37:22|61166.33
14:37:23|61166.32
14:37:25|61166.32
14:37:26|61166.33
14:37:28|61161.7
14:37:29|61165.69
14:37:29|61165.69
14:37:31|61165.68
14:37:32|61165.68
14:37:34|61165.68
14:37:35|61176.87
14:37:36|61204.56
14:37:37|61195.71
14:37:38|61195.71
14:37:39|61197.72
14:37:40|61197.72
14:37:42|61197.72
14:37:42|61204.68
14:37:43|61208.93
14:37:45|61222.21
14:37:46|61228.78
14:37:47|61225.49
14:37:48|61205.75
14:37:49|61205.75
14:37:51|61152.
14:37:51|61113.66
14:37:52|61140.84
14:37:54|61149.56
14:37:54|61149.56
14:37:55|61147.55
14:37:56|61147.55
14:37:57|61147.54
14:37:59|61147.54
14:37:59|61147.54
14:38:00|61133.77
14:38:01|61147.54
14:38:02|61147.54
14:38:03|61147.55
14:38:05|61154.84
14:38:06|61139.94
14:38:06|61132.25
14:38:08|61133.75
14:38:08|61133.75
14:38:09|61133.75
14:38:11|61133.75
14:38:11|61133.76
14:38:13|61133.76
14:38:13|61133.76
14:38:14|61133.76
14:38:15|61124.58
14:38:16|61124.58
14:38:17|61119.34
14:38:18|61119.34
14:38:19|61106.42
14:38:21|61096.01
14:38:23|61106.41
14:38:24|61106.41
14:38:25|61090.46
14:38:26|61090.46
14:38:27|61098.32
14:38:28|61090.49
14:38:29|61093.4
14:38:30|61090.47
14:38:31|61090.47
14:38:33|61101.29
14:38:33|61101.29
14:38:35|61094.21
14:38:35|61094.21
14:38:36|61109.22
14:38:38|61109.22
14:38:39|61095.85
14:38:39|61091.11
14:38:40|61089.89
14:38:41|61089.89
14:38:42|61089.89
14:38:43|61094.15
14:38:45|61094.16
14:38:46|61094.16
14:38:47|61094.15
14:38:47|61094.05
14:38:49|61094.05
14:38:49|61094.06
14:38:51|61094.06
14:38:52|61094.05
14:38:52|61094.05
14:38:53|61094.05
14:38:54|61116.26
14:38:55|61116.06
14:38:57|61114.13
14:38:58|61114.13
14:38:58|61114.14
14:39:00|61114.13
14:39:00|61114.14
14:39:02|61114.14
14:39:02|61128.89
14:39:03|61142.18
14:39:04|61142.18
14:39:05|61142.18
14:39:06|61142.19
14:39:07|61142.19
14:39:08|61142.18
14:39:09|61142.19
14:39:10|61142.19
14:39:11|61142.18
14:39:12|61136.99
14:39:14|61136.99
14:39:15|61136.98
14:39:16|61136.98
14:39:17|61136.98
14:39:18|61138.15
14:39:19|61135.82
14:39:20|61120.7
14:39:21|61112.65
14:39:23|61112.65
14:39:23|61112.65
14:39:25|61115.66
14:39:26|61120.76
14:39:27|61144.72
14:39:28|61144.72
14:39:28|61139.33
14:39:30|61139.34
14:39:31|61123.84
14:39:32|61115.7
14:39:33|61111.88
14:39:34|61111.88
14:39:36|61118.78
14:39:36|61118.79
14:39:37|61118.79
14:39:39|61112.39
14:39:40|61112.39
14:39:40|61112.39
14:39:41|61112.39
14:39:43|61112.39
14:39:43|61112.38
14:39:44|61110.01
14:39:46|61110.01
14:39:47|61109.97
14:39:47|61108.84
14:39:48|61108.84
14:39:49|61106.83
14:39:50|61106.84
14:39:52|61106.86
14:39:52|61106.85
14:39:54|61106.61
14:39:54|61100.85
14:39:56|61094.06
14:39:56|61081.63
14:39:57|61080.03
14:39:58|61089.25
14:39:59|61089.25
14:40:00|61089.25
14:40:01|61089.24
14:40:02|61081.64
14:40:03|61081.64
14:40:04|61081.63
14:40:05|61081.63
14:40:06|61080.03
14:40:08|61080.04
14:40:08|61079.99
14:40:09|61078.88
14:40:11|61078.88
14:40:12|61078.88
14:40:12|61075.22
14:40:13|61094.09
14:40:14|61099.38
14:40:16|61097.95
14:40:17|61085.45
14:40:17|61085.44
14:40:19|61080.06
14:40:19|61080.05
14:40:21|61080.05
14:40:21|61080.05
14:40:23|61080.04
14:40:25|61085.4
14:40:26|61080.08
14:40:27|61085.15
14:40:29|61085.12
14:40:30|61085.12
14:40:31|61085.11
14:40:31|61080.09
14:40:32|61083.58
14:40:35|61083.58
14:40:35|61085.12
14:40:36|61095.55
14:40:37|61095.55
14:40:38|61086.3
14:40:39|61086.13
14:40:41|61080.06
14:40:41|61104.15
14:40:42|61104.15
14:40:43|61104.16
14:40:44|61104.16
14:40:45|61104.17
14:40:46|61106.38
14:40:47|61107.11
14:40:49|61112.38
14:40:49|61112.38
14:40:50|61112.38
14:40:52|61112.37
14:40:52|61112.49
14:40:53|61112.49
14:40:54|61112.49
14:40:55|61112.49
14:40:56|61108.07
14:40:58|61103.24
14:40:59|61103.24
14:41:00|61108.07
14:41:01|61118.99
14:41:02|61118.99
14:41:02|61122.07
14:41:04|61122.07
14:41:05|61122.07
14:41:06|61131.43
14:41:07|61128.14
14:41:08|61131.44
14:41:09|61131.44
14:41:10|61131.44
14:41:11|61131.44
14:41:12|61131.45
14:41:13|61131.45
14:41:14|61125.11
14:41:15|61125.13
14:41:16|61125.13
14:41:17|61125.13
14:41:18|61125.12
14:41:19|61125.12
14:41:20|61125.13
14:41:21|61125.13
14:41:22|61131.19
14:41:23|61120.48
14:41:25|61124.52
14:41:25|61124.71
14:41:26|61124.71
14:41:28|61124.71
14:41:29|61127.75
14:41:30|61127.75
14:41:31|61127.75
14:41:32|61127.75
14:41:33|61127.75
14:41:34|61127.76
14:41:35|61127.75
14:41:36|61112.92
14:41:37|61112.92
14:41:38|61112.92
14:41:40|61112.92
14:41:41|61112.9
14:41:41|61108.39
14:41:43|61108.41
14:41:44|61108.41
14:41:45|61108.41
14:41:46|61108.41
14:41:47|61108.43
14:41:48|61112.89
14:41:48|61114.74
14:41:50|61118.65
14:41:51|61118.65
14:41:52|61118.65
14:41:52|61106.52
14:41:54|61105.86
14:41:54|61105.86
14:41:55|61105.85
14:41:56|61103.24
14:41:58|61097.82
14:41:59|61093.4
14:41:59|61090.46
14:42:00|61090.46
14:42:01|61101.96
14:42:02|61101.96
14:42:04|61101.96
14:42:05|61101.97
14:42:06|61101.96
14:42:07|61101.96
14:42:08|61101.96
14:42:09|61107.71
14:42:10|61107.7
14:42:11|61102.74
14:42:12|61102.73
14:42:13|61094.08
14:42:14|61094.07
14:42:15|61090.47
14:42:16|61094.08
14:42:17|61094.08
14:42:18|61086.93
14:42:19|61086.93
14:42:20|61089.36
14:42:21|61092.53
14:42:22|61086.93
14:42:23|61086.93
14:42:24|61086.9
14:42:26|61086.91
14:42:27|61086.9
14:42:28|61086.91
14:42:29|61086.9
14:42:30|61086.91
14:42:30|61086.9
14:42:31|61086.91
14:42:32|61086.91
14:42:33|61082.41
14:42:35|61075.84
14:42:35|61075.84
14:42:36|61075.84
14:42:37|61075.83
14:42:38|61075.83
14:42:40|61073.01
14:42:40|61073.01
14:42:42|61073.01
14:42:43|61073.3
14:42:44|61077.59
14:42:44|61077.59
14:42:46|61077.59
14:42:46|61077.59
14:42:48|61077.59
14:42:48|61077.59
14:42:49|61077.6
14:42:51|61077.6
14:42:52|61081.62
14:42:54|61079.65
14:42:54|61077.6
14:42:55|61077.6
14:42:56|61077.61
14:42:57|61077.61
14:42:59|61077.61
14:42:59|61077.6
14:43:00|61069.06
14:43:02|61112.34
14:43:03|61118.92
14:43:04|61128.96
14:43:05|61128.97
14:43:06|61136.91
14:43:07|61136.91
14:43:07|61136.91
14:43:09|61136.74
14:43:10|61135.55
14:43:11|61135.56
14:43:12|61136.9
14:43:13|61136.91
14:43:13|61136.91
14:43:15|61136.91
14:43:16|61136.91
14:43:17|61146.22
14:43:17|61151.98
14:43:18|61151.99
14:43:20|61151.99
14:43:21|61151.98
14:43:22|61151.98
14:43:23|61159.34
14:43:24|61188.53
14:43:24|61188.54
14:43:27|61199.96
14:43:27|61201.12
14:43:29|61206.47
14:43:31|61204.48
14:43:31|61204.39
14:43:33|61204.4
14:43:34|61204.41
14:43:35|61201.17
14:43:36|61191.07
14:43:37|61196.39
14:43:38|61196.39
14:43:40|61196.39
14:43:40|61181.02
14:43:42|61188.01
14:43:43|61183.45
14:43:44|61176.79
14:43:44|61167.48
14:43:46|61167.48
14:43:46|61160.55
14:43:47|61160.56
14:43:49|61161.33
14:43:50|61152.02
14:43:51|61152.01
14:43:52|61152.01
14:43:53|61140.47
14:43:54|61140.47
14:43:54|61143.11
14:43:56|61146.15
14:43:56|61140.62
14:43:58|61140.62
14:43:58|61140.62
14:44:00|61136.89
14:44:00|61136.89
14:44:01|61136.9
14:44:02|61136.9
14:44:03|61136.9
14:44:04|61136.9
14:44:05|61136.9
14:44:07|61136.9
14:44:08|61136.9
14:44:08|61136.9
14:44:09|61136.9
14:44:10|61136.9
14:44:12|61140.2
14:44:12|61136.91
14:44:13|61137.1
14:44:14|61137.1
14:44:16|61127.72
14:44:16|61127.73
14:44:17|61127.73
14:44:19|61132.55
14:44:20|61152.38
14:44:20|61155.28
14:44:21|61155.75
14:44:23|61149.36
14:44:23|61151.63
14:44:24|61151.63
14:44:25|61151.59
14:44:27|61151.59
14:44:29|61151.6
14:44:31|61151.6
14:44:31|61151.59
14:44:33|61151.59
14:44:34|61138.7
14:44:35|61138.7
14:44:36|61138.49
14:44:37|61138.08
14:44:38|61138.08
14:44:39|61131.89
14:44:40|61131.9
14:44:42|61131.9
14:44:42|61131.9
14:44:44|61131.89
14:44:44|61151.6
14:44:45|61156.22
14:44:46|61156.21
14:44:47|61156.22
14:44:48|61145.18
14:44:49|61143.94
14:44:50|61143.94
14:44:51|61137.61
14:44:53|61137.6
14:44:53|61137.6
14:44:54|61137.6
14:44:55|61137.6
14:44:56|61140.24
14:44:57|61146.98
14:44:58|61148.36
14:44:59|61148.09
14:45:00|61143.05
14:45:01|61137.96
14:45:02|61137.97
14:45:03|61137.97
14:45:05|61148.11
14:45:05|61148.07
14:45:06|61145.69
14:45:08|61156.22
14:45:09|61157.64
14:45:10|61167.45
14:45:11|61167.45
14:45:12|61167.45
14:45:13|61167.45
14:45:14|61164.58
14:45:15|61164.57
14:45:15|61164.57
14:45:16|61163.06
14:45:18|61171.98
14:45:19|61171.97
14:45:19|61171.97
14:45:20|61171.97
14:45:21|61175.26
14:45:23|61172.18
14:45:24|61173.37
14:45:25|61173.4
14:45:26|61173.4
14:45:27|61173.4
14:45:27|61172.28
14:45:30|61165.26
14:45:30|61165.26
14:45:31|61165.26
14:45:33|61165.33
14:45:34|61167.97
14:45:35|61171.52
14:45:36|61171.51
14:45:37|61121.59
14:45:38|61070.48
14:45:39|61114.43
14:45:40|61112.59
14:45:41|61104.7
14:45:42|61101.55
14:45:43|61117.33
14:45:44|61119.53
14:45:45|61119.53
14:45:46|61101.56
14:45:47|61101.56
14:45:48|61108.13
14:45:49|61108.07
14:45:50|61095.88
14:45:51|61095.89
14:45:52|61095.89
14:45:53|61095.89
14:45:54|61105.52
14:45:55|61105.53
14:45:57|61105.52
14:45:58|61105.52
14:45:58|61105.52
14:46:00|61105.53
14:46:00|61123.82
14:46:01|61123.82
14:46:02|61123.82
14:46:04|61123.83
14:46:04|61165.73
14:46:05|61165.73
14:46:07|61168.92
14:46:07|61171.47
14:46:08|61171.46
14:46:10|61173.79
14:46:11|61175.75
14:46:11|61175.75
14:46:12|61179.97
14:46:13|61179.97
14:46:14|61179.97
14:46:15|61193.83
14:46:17|61193.83
14:46:17|61193.83
14:46:19|61192.37
14:46:20|61192.01
14:46:20|61192.02
14:46:21|61193.83
14:46:22|61197.98
14:46:23|61197.98
14:46:25|61197.99
14:46:25|61197.98
14:46:26|61197.98
14:46:27|61197.98
14:46:29|61197.98
14:46:30|61197.99
14:46:31|61197.99
14:46:33|61197.98
14:46:34|61197.98
14:46:35|61195.06
14:46:36|61195.06
14:46:36|61195.06
14:46:38|61187.92
14:46:39|61187.92
14:46:40|61187.92
14:46:41|61187.93
14:46:42|61187.93
14:46:42|61192.83
14:46:43|61192.84
14:46:44|61192.84
14:46:46|61204.88
14:46:46|61204.88
14:46:47|61208.
14:46:48|61221.96
14:46:50|61218.44
14:46:50|61218.99
14:46:52|61221.52
14:46:53|61221.52
14:46:53|61221.56
14:46:54|61221.54
14:46:55|61224.4
14:46:57|61221.52
14:46:58|61221.57
14:46:59|61221.57
14:47:00|61222.83
14:47:01|61222.82
14:47:02|61222.78
14:47:04|61221.53
14:47:04|61221.53
14:47:06|61221.53
14:47:07|61221.52
14:47:08|61221.53
14:47:09|61221.52
14:47:10|61222.79
14:47:11|61226.15
14:47:12|61222.78
14:47:13|61222.79
14:47:14|61225.94
14:47:15|61225.9
14:47:16|61223.15
14:47:17|61223.82
14:47:18|61223.69
14:47:19|61205.48
14:47:20|61212.08
14:47:21|61206.02
14:47:22|61206.02
14:47:23|61206.02
14:47:24|61206.01
14:47:25|61206.01
14:47:26|61218.33
14:47:27|61203.18
14:47:28|61203.18
14:47:29|61190.45
14:47:31|61206.16
14:47:32|61215.95
14:47:33|61215.95
14:47:34|61215.95
14:47:35|61210.92
14:47:36|61208.62
14:47:37|61190.5
14:47:38|61194.9
14:47:40|61200.18
14:47:41|61202.59
14:47:43|61202.27
14:47:43|61202.27
14:47:44|61202.27
14:47:45|61198.16
14:47:46|61198.17
14:47:47|61181.24
14:47:49|61168.42
14:47:51|61168.42
14:47:52|61168.42
14:47:53|61164.01
14:47:54|61161.41
14:47:55|61161.4
14:47:56|61152.02
14:47:57|61152.02
14:47:58|61152.02
14:47:59|61152.02
14:48:00|61152.02
14:48:01|61155.27
14:48:02|61160.84
14:48:03|61159.57
14:48:04|61159.57
14:48:05|61159.58
14:48:06|61159.35
14:48:07|61133.71
14:48:08|61117.35
14:48:09|61121.07
14:48:10|61127.6
14:48:11|61127.59
14:48:13|61124.46
14:48:14|61120.71
14:48:15|61120.71
14:48:16|61120.71
14:48:17|61120.71
14:48:18|61122.47
14:48:19|61133.18
14:48:20|61133.17
14:48:21|61133.17
14:48:23|61133.17
14:48:23|61133.17
14:48:24|61133.17
14:48:26|61133.17
14:48:27|61133.17
14:48:28|61133.17
14:48:29|61136.8
14:48:30|61136.8
14:48:32|61136.79
14:48:33|61113.92
14:48:34|61110.35
14:48:35|61113.72
14:48:36|61113.73
14:48:37|61113.72
14:48:38|61113.72
14:48:40|61125.41
14:48:41|61124.35
14:48:42|61124.94
14:48:43|61129.62
14:48:44|61124.94
14:48:45|61124.94
14:48:45|61124.95
14:48:48|61124.94
14:48:48|61124.94
14:48:49|61124.94
14:48:50|61124.94
14:48:51|61140.
14:48:52|61136.92
14:48:53|61161.07
14:48:55|61154.22
14:48:55|61163.2
14:48:56|61163.2
14:48:57|61163.21
14:48:58|61183.28
14:48:59|61163.21
14:49:00|61171.15
14:49:01|61186.16
14:49:02|61177.33
14:49:03|61182.34
14:49:05|61182.43
14:49:05|61182.43
14:49:06|61182.8
14:49:07|61174.43
14:49:09|61172.44
14:49:10|61154.23
14:49:11|61166.84
14:49:12|61174.58
14:49:13|61174.59
14:49:14|61176.98
14:49:15|61181.66
14:49:16|61182.33
14:49:17|61169.88
14:49:18|61169.87
14:49:19|61166.81
14:49:20|61166.81
14:49:21|61166.82
14:49:22|61166.81
14:49:23|61166.82
14:49:24|61166.82
14:49:25|61162.87
14:49:26|61162.87
14:49:27|61162.87
14:49:28|61162.87
14:49:29|61162.86
14:49:30|61162.87
14:49:31|61180.41
14:49:33|61182.33
14:49:33|61182.32
14:49:34|61151.5
14:49:35|61140.46
14:49:37|61140.47
14:49:38|61136.78
14:49:39|61161.47
14:49:40|61174.39
14:49:41|61174.39
14:49:42|61174.39
14:49:44|61180.43
14:49:45|61180.43
14:49:45|61180.43
14:49:47|61180.42
14:49:47|61180.42
14:49:49|61180.42
14:49:50|61180.42
14:49:50|61180.42
14:49:51|61180.43
14:49:52|61180.43
14:49:54|61180.43
14:49:54|61186.17
14:49:55|61193.43
14:49:57|61193.42
14:49:58|61193.42
14:49:58|61193.42
14:49:59|61193.79
14:50:00|61193.8
14:50:02|61193.8
14:50:02|61196.41
14:50:03|61196.42
14:50:04|61196.41
14:50:05|61193.66
14:50:06|61193.9
14:50:08|61196.29
14:50:09|61193.95
14:50:10|61194.2
14:50:11|61194.2
14:50:11|61194.2
14:50:12|61194.2
14:50:13|61196.07
14:50:15|61196.07
14:50:15|61196.07
14:50:17|61196.06
14:50:17|61194.32
14:50:19|61186.53
14:50:19|61194.33
14:50:20|61194.32
14:50:21|61194.32
14:50:22|61194.12
14:50:23|61194.12
14:50:24|61194.13
14:50:25|61194.32
14:50:27|61194.32
14:50:28|61194.59
14:50:29|61194.71
14:50:30|61188.
14:50:31|61188.07
14:50:32|61188.07
14:50:34|61191.28
14:50:35|61197.93
14:50:36|61198.42
14:50:37|61217.74
14:50:38|61218.27
14:50:39|61221.23
14:50:41|61226.02
14:50:42|61225.2
14:50:43|61221.22
14:50:44|61221.23
14:50:45|61221.23
14:50:47|61221.23
14:50:48|61221.22
14:50:49|61221.22
14:50:50|61221.18
14:50:51|61218.02
14:50:52|61230.87
14:50:53|61235.37
14:50:54|61235.37
14:50:55|61235.37
14:50:56|61235.37
14:50:57|61235.37
14:50:58|61240.17
14:50:59|61240.17
14:51:00|61240.17
14:51:01|61240.17
14:51:02|61240.17
14:51:03|61240.17
14:51:04|61233.15
14:51:05|61233.16
14:51:06|61233.11
14:51:07|61226.68
14:51:08|61231.64
14:51:09|61231.63
14:51:10|61231.63
14:51:11|61231.64
14:51:12|61231.59
14:51:13|61231.59
14:51:14|61228.64
14:51:15|61228.64
14:51:16|61226.6
14:51:17|61226.59
14:51:18|61226.56
14:51:19|61226.56
14:51:20|61221.72
14:51:21|61220.
14:51:22|61219.78
14:51:23|61220.
14:51:24|61234.63
14:51:25|61234.63
14:51:26|61234.63
14:51:27|61234.64
14:51:28|61234.63
14:51:29|61234.64
14:51:30|61234.61
14:51:31|61221.07
14:51:32|61223.6
14:51:34|61223.6
14:51:35|61220.96
14:51:36|61218.17
14:51:37|61218.17
14:51:38|61218.17
14:51:39|61212.23
14:51:40|61218.15
14:51:41|61218.16
14:51:43|61217.91
14:51:43|61217.92
14:51:44|61208.54
14:51:45|61208.54
14:51:46|61208.54
14:51:47|61205.79
14:51:48|61193.79
14:51:49|61193.79
14:51:50|61193.79
14:51:51|61193.79
14:51:52|61193.79
14:51:53|61193.79
14:51:54|61193.79
14:51:55|61193.79
14:51:56|61193.79
14:51:57|61207.78
14:51:58|61217.92
14:51:59|61218.16
14:52:00|61218.16
14:52:01|61218.17
14:52:02|61228.51
14:52:03|61234.63
14:52:05|61243.14
14:52:06|61244.88
14:52:07|61244.89
14:52:08|61246.23
14:52:09|61279.98
14:52:10|61276.9
14:52:11|61280.
14:52:12|61280.55
14:52:13|61284.43
14:52:14|61288.87
14:52:15|61288.87
14:52:16|61279.79
14:52:17|61279.79
14:52:18|61277.12
14:52:19|61277.11
14:52:20|61280.55
14:52:21|61292.82
14:52:22|61293.
14:52:23|61273.44
14:52:24|61273.44
14:52:25|61273.44
14:52:26|61279.36
14:52:27|61279.43
14:52:28|61279.43
14:52:29|61291.15
14:52:30|61291.15
14:52:31|61296.93
14:52:32|61291.82
14:52:33|61289.67
14:52:34|61289.67
14:52:36|61291.82
14:52:37|61291.84
14:52:38|61279.44
14:52:40|61279.02
14:52:41|61277.96
14:52:42|61273.86
14:52:42|61279.12
14:52:44|61259.13
14:52:46|61244.19
14:52:47|61237.15
14:52:47|61251.69
14:52:49|61248.84
14:52:49|61237.14
14:52:51|61234.26
14:52:52|61224.81
14:52:52|61218.43
14:52:53|61215.4
14:52:55|61215.41
14:52:55|61215.41
14:52:56|61217.92
14:52:57|61217.92
14:52:59|61217.92
14:52:59|61217.92
14:53:00|61217.92
14:53:01|61217.92
14:53:03|61217.92
14:53:03|61217.92
14:53:04|61217.92
14:53:05|61217.92
14:53:07|61217.87
14:53:07|61217.88
14:53:09|61217.88
14:53:10|61217.88
14:53:11|61217.88
14:53:13|61217.88
14:53:13|61217.88
14:53:14|61217.88
14:53:15|61217.88
14:53:16|61217.88
14:53:17|61217.88
14:53:19|61217.88
14:53:19|61210.19
14:53:20|61217.17
14:53:21|61217.17
14:53:22|61217.17
14:53:24|61211.98
14:53:24|61216.71
14:53:25|61210.82
14:53:26|61210.82
14:53:27|61210.82
14:53:28|61210.82
14:53:29|61210.81
14:53:31|61203.55
14:53:31|61201.64
14:53:32|61201.64
14:53:33|61199.5
14:53:34|61199.5
14:53:35|61201.25
14:53:38|61247.58
14:53:39|61245.42
14:53:41|61245.43
14:53:42|61249.99
14:53:43|61250.
14:53:44|61250.
14:53:45|61260.86
14:53:46|61260.87
14:53:47|61260.87
14:53:48|61260.87
14:53:49|61260.87
14:53:50|61277.09
14:53:51|61277.09
14:53:52|61277.09
14:53:54|61265.1
14:53:55|61265.1
14:53:56|61253.65
14:53:56|61256.48
14:53:57|61256.48
14:53:59|61276.17
14:54:00|61276.17
14:54:01|61276.17
14:54:02|61276.17
14:54:03|61276.17
14:54:04|61272.89
14:54:05|61272.74
14:54:06|61254.9
14:54:07|61272.13
14:54:08|61272.14
14:54:09|61272.13
14:54:10|61262.8
14:54:11|61262.8
14:54:12|61252.86
14:54:13|61259.18
14:54:14|61252.85
14:54:15|61252.87
14:54:16|61266.18
14:54:17|61266.18
14:54:18|61254.91
14:54:19|61254.91
14:54:20|61254.91
14:54:21|61254.92
14:54:22|61254.91
14:54:23|61254.92
14:54:24|61254.92
14:54:25|61254.51
14:54:26|61245.04
14:54:27|61244.19
14:54:28|61244.18
14:54:29|61244.19
14:54:30|61244.19
14:54:31|61244.18
14:54:32|61238.25
14:54:33|61238.25
14:54:34|61236.17
14:54:35|61223.83
14:54:36|61223.84
14:54:38|61224.49
14:54:39|61224.46
14:54:41|61223.82
14:54:42|61223.82
14:54:44|61222.59
14:54:45|61220.67
14:54:46|61220.67
14:54:46|61220.67
14:54:47|61210.62
14:54:48|61206.53
14:54:49|61206.1
14:54:51|61206.1
14:54:52|61206.1
14:54:53|61204.49
14:54:54|61194.04
14:54:55|61194.04
14:54:56|61197.7
14:54:57|61197.7
14:54:58|61199.93
14:54:59|61199.93
14:55:00|61199.99
14:55:01|61200.01
14:55:02|61200.01
14:55:03|61200.01
14:55:04|61200.
14:55:05|61197.86
14:55:07|61197.32
14:55:08|61194.71
14:55:08|61194.69
14:55:10|61194.69
14:55:11|61194.69
14:55:12|61194.69
14:55:13|61194.7
14:55:14|61197.31
14:55:15|61197.31
14:55:16|61197.31
14:55:17|61195.09
14:55:18|61195.09
14:55:19|61195.09
14:55:20|61200.15
14:55:21|61200.15
14:55:22|61198.26
14:55:23|61195.06
14:55:24|61195.06
14:55:25|61195.06
14:55:26|61195.05
14:55:27|61192.53
14:55:28|61188.81
14:55:29|61185.72
14:55:30|61178.4
14:55:31|61178.4
14:55:32|61177.02
14:55:33|61175.75
14:55:34|61190.57
14:55:35|61173.99
14:55:36|61174.03
14:55:37|61177.34
14:55:39|61177.35
14:55:40|61212.78
14:55:42|61209.72
14:55:43|61209.67
14:55:44|61204.48
14:55:44|61209.07
14:55:46|61204.55
14:55:47|61204.55
14:55:48|61204.55
14:55:49|61204.55
14:55:50|61204.55
14:55:51|61204.56
14:55:53|61204.55
14:55:53|61204.55
14:55:54|61204.55
14:55:55|61204.55
14:55:56|61201.42
14:55:57|61201.42
14:55:58|61204.56
14:55:59|61201.48
14:56:00|61201.48
14:56:01|61225.19
14:56:02|61223.41
14:56:03|61220.61
14:56:04|61220.61
14:56:05|61220.61
14:56:06|61220.62
14:56:07|61220.62
14:56:08|61218.61
14:56:09|61204.85
14:56:10|61194.02
14:56:11|61197.07
14:56:12|61197.06
14:56:13|61197.06
14:56:14|61197.06
14:56:15|61194.4
14:56:16|61194.01
14:56:17|61194.02
14:56:18|61194.01
14:56:19|61192.49
14:56:20|61189.44
14:56:21|61189.43
14:56:22|61189.43
14:56:23|61192.37
14:56:25|61192.36
14:56:25|61192.36
14:56:26|61192.36
14:56:27|61192.36
14:56:28|61192.36
14:56:29|61192.37
14:56:30|61192.37
14:56:31|61192.37
14:56:32|61190.01
14:56:33|61190.01
14:56:34|61190.01
14:56:35|61190.01
14:56:36|61190.01
14:56:37|61190.01
14:56:39|61190.
14:56:41|61190.01
14:56:42|61190.01
14:56:43|61190.01
14:56:45|61197.36
14:56:45|61197.37
14:56:47|61190.03
14:56:49|61192.36
14:56:49|61192.36
14:56:50|61192.33
14:56:51|61209.07
14:56:52|61207.29
14:56:53|61209.08
14:56:55|61209.08
14:56:56|61209.08
14:56:57|61206.37
14:56:58|61206.38
14:56:59|61206.37
14:57:00|61202.06
14:57:00|61198.65
14:57:02|61190.
14:57:03|61185.44
14:57:03|61183.56
14:57:05|61183.56
14:57:06|61183.56
14:57:07|61183.56
14:57:08|61194.9
14:57:09|61194.9
14:57:10|61194.9
14:57:11|61199.3
14:57:12|61199.3
14:57:14|61199.3
14:57:14|61216.32
14:57:15|61239.99
14:57:16|61247.99
14:57:17|61259.07
14:57:19|61256.06
14:57:19|61256.06
14:57:20|61256.05
14:57:22|61256.06
14:57:22|61256.07
14:57:23|61267.34
14:57:25|61272.89
14:57:26|61289.69
14:57:26|61285.74
14:57:27|61265.83
14:57:28|61270.06
14:57:30|61270.
14:57:30|61262.28
14:57:31|61268.01
14:57:33|61262.66
14:57:33|61262.67
14:57:34|61262.28
14:57:35|61245.
14:57:37|61228.51
14:57:37|61228.44
14:57:38|61228.45
14:57:39|61223.88
14:57:41|61219.52
14:57:43|61226.83
14:57:44|61224.52
14:57:45|61221.27
14:57:46|61217.23
14:57:47|61209.19
14:57:48|61209.18
14:57:49|61209.19
14:57:50|61208.
14:57:51|61202.83
14:57:52|61199.
14:57:53|61193.66
14:57:55|61189.77
14:57:55|61189.78
14:57:56|61188.81
14:57:58|61192.32
14:57:59|61189.84
14:57:59|61189.86
14:58:01|61210.73
14:58:01|61204.87
14:58:02|61204.86
14:58:04|61204.86
14:58:05|61196.12
14:58:06|61189.3
14:58:07|61189.3
14:58:07|61189.3
14:58:09|61186.8
14:58:09|61186.8
14:58:10|61186.79
14:58:11|61186.8
14:58:12|61189.84
14:58:13|61204.86
14:58:15|61204.89
14:58:15|61212.82
14:58:17|61217.68
14:58:17|61217.69
14:58:19|61222.44
14:58:20|61222.44
14:58:20|61222.46
14:58:21|61222.46
14:58:22|61222.45
14:58:24|61222.45
14:58:25|61222.46
14:58:26|61222.45
14:58:27|61222.45
14:58:28|61222.46
14:58:29|61222.46
14:58:30|61222.46
14:58:31|61222.45
14:58:32|61222.45
14:58:33|61222.46
14:58:34|61222.46
14:58:35|61222.46
14:58:36|61222.46
14:58:37|61222.45
14:58:38|61222.45
14:58:39|61222.46
14:58:40|61235.69
14:58:41|61235.69
14:58:42|61230.91
14:58:44|61213.66
14:58:45|61213.67
14:58:46|61214.83
14:58:48|61213.87
14:58:50|61213.66
14:58:50|61213.68
14:58:51|61213.68
14:58:52|61213.68
14:58:54|61219.81
14:58:55|61222.43
14:58:56|61238.17
14:58:57|61249.89
14:58:58|61240.54
14:58:59|61240.55
14:59:00|61240.54
14:59:01|61236.75
14:59:02|61236.74
14:59:03|61236.74
14:59:04|61236.74
14:59:05|61322.85
14:59:06|61341.42
14:59:07|61306.48
14:59:09|61314.95
14:59:09|61331.65
14:59:10|61317.37
14:59:12|61317.37
14:59:12|61322.81
14:59:13|61334.49
14:59:15|61334.49
14:59:16|61324.91
14:59:16|61320.87
14:59:17|61317.86
14:59:18|61299.46
14:59:20|61297.62
14:59:21|61297.62
14:59:21|61297.65
14:59:23|61290.99
14:59:24|61289.65
14:59:25|61286.59
14:59:26|61296.9
14:59:26|61312.32
14:59:27|61299.
14:59:29|61292.47
14:59:30|61292.47
14:59:31|61289.12
14:59:32|61262.97
14:59:32|61259.02
14:59:34|61255.64
14:59:35|61255.56
14:59:35|61260.86
14:59:37|61272.48
14:59:38|61269.43
14:59:39|61269.43
14:59:40|61281.52
14:59:41|61284.41
14:59:43|61281.35
14:59:44|61275.46
14:59:45|61275.42
14:59:47|61255.9
14:59:48|61262.27
14:59:49|61281.32
14:59:51|61281.32
14:59:51|61278.26
14:59:52|61278.26
14:59:53|61255.25
14:59:54|61247.74
14:59:55|61244.4
14:59:57|61239.75
14:59:58|61239.75
14:59:58|61239.75
15:00:00|61239.75
15:00:00|61239.76
15:00:02|61258.38
15:00:04|61249.13
15:00:04|61240.91
15:00:05|61245.84
15:00:06|61245.84
15:00:08|61242.78
15:00:09|61228.94
15:00:10|61221.68
15:00:11|61212.29
15:00:12|61220.15
15:00:13|61221.68
15:00:14|61222.7
15:00:15|61229.34
15:00:16|61220.
15:00:17|61220.
15:00:18|61214.65
15:00:19|61210.
15:00:20|61200.02
15:00:21|61200.01
15:00:22|61202.94
15:00:23|61202.94
15:00:24|61202.93
15:00:25|61202.94
15:00:26|61202.94
15:00:27|61207.61
15:00:28|61209.58
15:00:29|61209.58
15:00:30|61209.58
15:00:31|61209.57
15:00:32|61209.58
15:00:33|61209.58
15:00:34|61209.58
15:00:35|61209.55
15:00:36|61206.52
15:00:37|61200.01
15:00:38|61199.96
15:00:39|61199.96
15:00:40|61190.85
15:00:41|61190.85
15:00:42|61195.85
15:00:44|61202.71
15:00:46|61214.85
15:00:46|61208.82
15:00:47|61208.82
15:00:48|61208.82
15:00:49|61207.6
15:00:50|61207.6
15:00:51|61207.59
15:00:52|61208.
15:00:53|61208.
15:00:54|61208.
15:00:55|61208.
15:00:57|61208.
15:00:57|61208.
15:00:58|61228.35
15:00:59|61236.22
15:01:00|61236.23
15:01:01|61237.14
15:01:02|61252.12
15:01:03|61252.27
15:01:04|61252.28
15:01:06|61252.28
15:01:06|61244.7
15:01:08|61244.7
15:01:08|61244.7
15:01:09|61244.7
15:01:10|61255.09
15:01:11|61255.1
15:01:12|61260.87
15:01:13|61255.09
15:01:14|61264.
15:01:15|61274.77
15:01:16|61281.58
15:01:17|61285.47
15:01:19|61281.58
15:01:19|61281.58
15:01:20|61281.58
15:01:21|61277.14
15:01:22|61293.79
15:01:24|61293.49
15:01:24|61289.51
15:01:25|61289.5
15:01:26|61303.47
15:01:27|61305.67
15:01:28|61305.68
15:01:29|61317.86
15:01:30|61334.67
15:01:31|61333.36
15:01:32|61342.83
15:01:33|61342.83
15:01:34|61336.02
15:01:35|61345.71
15:01:36|61345.71
15:01:37|61343.35
15:01:38|61335.81
15:01:39|61350.98
15:01:40|61357.37
15:01:41|61416.07
15:01:42|61420.
15:01:43|61419.24
15:01:45|61415.95
15:01:47|61376.
15:01:47|61385.59
15:01:48|61397.25
15:01:50|61404.12
15:01:50|61401.84
15:01:52|61403.94
15:01:53|61403.93
15:01:54|61401.4
15:01:55|61388.83
15:01:56|61397.23
15:01:57|61381.86
15:01:58|61376.01
15:01:59|61385.83
15:02:00|61376.04
15:02:01|61376.04
15:02:02|61376.04
15:02:03|61391.38
15:02:04|61392.63
15:02:05|61393.87
15:02:06|61376.01
15:02:08|61360.57
15:02:08|61360.58
15:02:09|61391.39
15:02:10|61393.9
15:02:11|61379.31
15:02:13|61341.17
15:02:14|61355.59
15:02:15|61363.53
15:02:16|61363.53
15:02:17|61358.54
15:02:18|61361.32
15:02:19|61363.53
15:02:20|61363.53
15:02:21|61379.55
15:02:22|61379.56
15:02:23|61361.71
15:02:24|61355.44
15:02:24|61355.43
15:02:26|61361.41
15:02:27|61366.24
15:02:27|61358.21
15:02:29|61348.87
15:02:30|61375.14
15:02:31|61370.04
15:02:32|61369.99
15:02:33|61352.16
15:02:34|61348.87
15:02:34|61344.8
15:02:35|61344.81
15:02:37|61344.48
15:02:38|61338.19
15:02:39|61358.94
15:02:40|61373.63
15:02:41|61362.09
15:02:42|61365.27
15:02:42|61368.35
15:02:44|61380.68
15:02:45|61375.16
15:02:47|61375.16
15:02:48|61391.37
15:02:49|61397.23
15:02:50|61397.23
15:02:51|61397.22
15:02:52|61388.01
15:02:53|61382.91
15:02:53|61394.11
15:02:55|61395.08
15:02:57|61397.21
15:02:59|61399.76
15:02:59|61399.77
15:03:00|61399.77
15:03:01|61422.35
15:03:02|61408.67
15:03:03|61415.87
15:03:04|61416.4
15:03:05|61415.86
15:03:06|61415.86
15:03:07|61415.55
15:03:08|61416.4
15:03:09|61442.68
15:03:10|61443.17
15:03:11|61458.15
15:03:12|61455.21
15:03:14|61455.21
15:03:15|61439.4
15:03:16|61434.94
15:03:17|61434.68
15:03:18|61455.71
15:03:19|61455.8
15:03:20|61464.88
15:03:21|61487.99
15:03:22|61479.56
15:03:22|61523.09
15:03:24|61503.46
15:03:25|61499.56
15:03:26|61499.56
15:03:28|61499.69
15:03:29|61494.56
15:03:29|61488.69
15:03:31|61476.72
15:03:31|61482.53
15:03:34|61473.88
15:03:34|61471.61
15:03:36|61473.29
15:03:36|61491.15
15:03:37|61491.15
15:03:38|61499.99
15:03:39|61500.
15:03:41|61504.38
15:03:42|61510.5
15:03:43|61513.91
15:03:44|61509.08
15:03:44|61518.17
15:03:47|61517.65
15:03:47|61509.09
15:03:49|61491.21
15:03:51|61493.14
15:03:52|61498.55
15:03:53|61498.27
15:03:53|61498.27
15:03:55|61515.48
15:03:55|61520.
15:03:57|61520.
15:03:58|61516.3
15:03:58|61513.09
15:03:59|61516.3
15:04:01|61526.17
15:04:02|61566.65
15:04:03|61579.99
15:04:03|61522.46
15:04:05|61523.62
15:04:06|61521.26
15:04:07|61510.7
15:04:08|61541.1
15:04:09|61517.69
15:04:10|61515.38
15:04:11|61537.32
15:04:12|61532.84
15:04:13|61522.77
15:04:14|61531.06
15:04:15|61531.06
15:04:16|61528.57
15:04:17|61540.15
15:04:18|61531.47
15:04:19|61531.48
15:04:20|61520.27
15:04:21|61513.91
15:04:22|61513.91
15:04:23|61523.89
15:04:24|61535.93
15:04:25|61540.48
15:04:26|61540.48
15:04:27|61540.48
15:04:28|61534.32
15:04:29|61527.99
15:04:30|61527.96
15:04:31|61520.48
15:04:32|61520.48
15:04:33|61520.48
15:04:34|61527.99
15:04:35|61562.97
15:04:36|61547.92
15:04:37|61527.26
15:04:38|61530.6
15:04:39|61526.36
15:04:40|61530.55
15:04:41|61544.03
15:04:42|61547.25
15:04:43|61553.64
15:04:44|61545.56
15:04:45|61542.25
15:04:46|61539.96
15:04:48|61564.51
15:04:48|61544.51
15:04:50|61546.91
15:04:51|61569.87
15:04:52|61568.99
15:04:52|61568.98
15:04:55|61562.56
15:04:55|61571.99
15:04:56|61579.98
15:04:57|61589.
15:04:58|61577.01
15:05:00|61577.65
15:05:00|61572.35
15:05:01|61585.22
15:05:03|61588.3
15:05:03|61587.14
15:05:04|61583.07
15:05:06|61588.31
15:05:06|61588.3
15:05:08|61589.
15:05:08|61588.99
15:05:09|61589.
15:05:10|61593.04
15:05:11|61593.99
15:05:12|61593.99
15:05:13|61595.81
15:05:14|61596.67
15:05:15|61596.88
15:05:16|61596.88
15:05:17|61596.88
15:05:18|61596.89
15:05:19|61596.88
15:05:21|61588.99
15:05:21|61591.18
15:05:22|61596.87
15:05:23|61596.88
15:05:24|61575.8
15:05:25|61573.3
15:05:26|61573.29
15:05:27|61570.06
15:05:28|61563.8
15:05:29|61563.8
15:05:30|61563.8
15:05:31|61563.8
15:05:32|61555.62
15:05:33|61557.34
15:05:34|61557.35
15:05:35|61557.35
15:05:36|61548.93
15:05:37|61546.55
15:05:38|61519.33
15:05:39|61515.38
15:05:40|61512.51
15:05:41|61525.87
15:05:42|61546.04
15:05:43|61556.7
15:05:44|61548.94
15:05:45|61553.01
15:05:46|61526.43
15:05:48|61534.83
15:05:50|61563.79
15:05:51|61565.87
15:05:53|61571.8
15:05:53|61568.89
15:05:54|61568.89
15:05:55|61560.59
15:05:57|61568.
15:05:58|61575.48
15:05:59|61592.6
15:06:00|61594.91
15:06:00|61594.9
15:06:03|61580.39
15:06:03|61595.09
15:06:05|61596.09
15:06:05|61598.12
15:06:06|61590.05
15:06:07|61600.
15:06:08|61604.14
15:06:09|61614.36
15:06:10|61614.36
15:06:11|61604.15
15:06:12|61614.37
15:06:13|61620.03
15:06:15|61628.61
15:06:15|61615.83
15:06:16|61621.99
15:06:17|61621.95
15:06:18|61621.99
15:06:20|61621.95
15:06:20|61615.81
15:06:21|61611.33
15:06:22|61603.54
15:06:23|61615.8
15:06:24|61611.47
15:06:25|61610.13
15:06:26|61610.13
15:06:27|61621.59
15:06:29|61613.93
15:06:29|61613.94
15:06:30|61619.95
15:06:31|61622.2
15:06:32|61620.97
15:06:33|61625.37
15:06:34|61628.32
15:06:35|61633.08
15:06:36|61616.23
15:06:37|61626.12
15:06:38|61654.58
15:06:40|61648.7
15:06:40|61643.08
15:06:41|61638.14
15:06:42|61647.7
15:06:43|61647.7
15:06:44|61652.6
15:06:45|61654.58
15:06:46|61654.58
15:06:48|61656.86
15:06:50|61656.87
15:06:51|61641.73
15:06:53|61642.5
15:06:54|61636.63
15:06:55|61628.14
15:06:57|61628.14
15:06:57|61628.08
15:06:59|61625.07
15:07:00|61624.96
15:07:01|61623.32
15:07:03|61622.49
15:07:04|61628.95
15:07:05|61632.03
15:07:05|61634.3
15:07:07|61628.7
15:07:07|61628.69
15:07:08|61628.65
15:07:10|61627.3
15:07:11|61634.09
15:07:12|61632.14
15:07:13|61632.14
15:07:14|61654.55
15:07:15|61641.
15:07:16|61641.
15:07:18|61641.
15:07:18|61641.26
15:07:20|61653.39
15:07:20|61653.39
15:07:21|61649.83
15:07:23|61649.83
15:07:23|61641.04
15:07:24|61610.15
15:07:25|61613.07
15:07:27|61601.18
15:07:27|61619.54
15:07:28|61598.9
15:07:29|61602.68
15:07:30|61599.28
15:07:31|61592.11
15:07:32|61592.1
15:07:33|61585.02
15:07:34|61571.43
15:07:36|61578.06
15:07:36|61574.96
15:07:37|61574.96
15:07:38|61564.12
15:07:40|61573.18
15:07:40|61573.18
15:07:41|61578.05
15:07:42|61577.31
15:07:43|61555.16
15:07:45|61563.95
15:07:46|61564.09
15:07:46|61570.
15:07:47|61570.01
15:07:49|61578.05
15:07:51|61585.02
15:07:51|61585.01
15:07:53|61585.02
15:07:54|61596.6
15:07:56|61599.98
15:07:57|61597.99
15:07:57|61585.14
15:07:59|61585.14
15:08:00|61585.01
15:08:01|61573.19
15:08:02|61568.12
15:08:03|61577.78
15:08:03|61581.47
15:08:05|61579.51
15:08:05|61584.09
15:08:07|61586.62
15:08:08|61586.78
15:08:09|61586.78
15:08:10|61586.78
15:08:11|61577.37
15:08:12|61577.18
15:08:14|61583.23
15:08:15|61592.12
15:08:15|61592.12
15:08:17|61592.12
15:08:18|61596.58
15:08:18|61593.23
15:08:19|61593.23
15:08:21|61583.99
15:08:22|61570.08
15:08:23|61555.84
15:08:24|61563.67
15:08:25|61563.43
15:08:26|61563.44
15:08:26|61563.44
15:08:28|61563.44
15:08:28|61558.42
15:08:30|61549.39
15:08:31|61548.74
15:08:32|61548.74
15:08:32|61548.75
15:08:34|61548.75
15:08:34|61548.74
15:08:36|61535.81
15:08:37|61531.37
15:08:38|61525.69
15:08:39|61525.68
15:08:41|61548.69
15:08:41|61548.7
15:08:43|61548.7
15:08:43|61550.76
15:08:45|61550.76
15:08:45|61553.78
15:08:46|61561.39
15:08:47|61561.4
15:08:48|61561.39
15:08:49|61561.39
15:08:51|61557.9
15:08:52|61554.63
15:08:53|61534.73
15:08:54|61534.74
15:08:55|61530.59
15:08:57|61530.57
15:08:58|61525.06
15:08:58|61530.
15:09:00|61532.74
15:09:01|61541.81
15:09:01|61548.69
15:09:02|61548.69
15:09:04|61548.7
15:09:04|61548.69
15:09:06|61548.69
15:09:07|61548.69
15:09:08|61554.19
15:09:09|61559.09
15:09:10|61563.
15:09:11|61562.99
15:09:12|61562.99
15:09:13|61563.44
15:09:14|61562.99
15:09:15|61559.93
15:09:16|61559.93
15:09:17|61559.93
15:09:18|61559.92
15:09:19|61559.93
15:09:20|61559.92
15:09:21|61554.9
15:09:22|61554.89
15:09:23|61554.89
15:09:25|61586.59
15:09:25|61586.58
15:09:26|61568.92
15:09:27|61585.37
15:09:28|61585.37
15:09:29|61582.38
15:09:30|61592.17
15:09:32|61592.17
15:09:32|61611.75
15:09:33|61611.76
15:09:34|61611.75
15:09:35|61618.72
15:09:36|61619.53
15:09:37|61628.89
15:09:38|61631.57
15:09:39|61630.63
15:09:41|61634.63
15:09:41|61635.67
15:09:42|61649.92
15:09:43|61649.91
15:09:45|61646.03
15:09:45|61664.11
15:09:47|61657.22
15:09:48|61669.99
15:09:49|61662.01
15:09:49|61654.7
15:09:50|61670.92
15:09:52|61671.21
15:09:54|61675.33
15:09:54|61677.24
15:09:55|61688.99
15:09:58|61693.04
15:09:58|61708.79
15:10:00|61708.78
15:10:01|61719.84
15:10:02|61725.
15:10:03|61729.62
15:10:04|61726.68
15:10:05|61750.
15:10:06|61739.38
15:10:07|61729.06
15:10:08|61711.77
15:10:09|61725.52
15:10:10|61715.24
15:10:11|61732.59
15:10:12|61721.27
15:10:13|61732.04
15:10:14|61732.59
15:10:15|61743.49
15:10:16|61740.27
15:10:17|61746.39
15:10:18|61758.84
15:10:19|61758.84
15:10:20|61770.48
15:10:21|61771.57
15:10:21|61755.56
15:10:23|61751.4
15:10:24|61799.99
15:10:25|61794.55
15:10:26|61788.86
15:10:26|61793.62
15:10:28|61799.99
15:10:29|61799.42
15:10:29|61850.99
15:10:31|61856.21
15:10:32|61858.12
15:10:33|61855.98
15:10:34|61849.15
15:10:35|61840.13
15:10:36|61858.5
15:10:36|61829.66
15:10:37|61864.87
15:10:39|61879.99
15:10:40|61925.16
15:10:41|61930.86
15:10:42|61919.06
15:10:43|61980.
15:10:44|62000.
15:10:45|62083.34
15:10:46|62063.42
15:10:47|62090.98
15:10:48|62081.95
15:10:48|62100.84
15:10:49|62083.34
15:10:51|62112.23
15:10:52|62093.93
15:10:54|62057.82
15:10:55|62028.91
15:10:57|62056.7
15:10:57|62043.43
15:10:59|62024.42
15:11:00|62019.53
15:11:01|62019.53
15:11:02|62000.19
15:11:03|61990.33
15:11:05|61982.59
15:11:05|61981.71
15:11:07|61967.1
15:11:08|61974.86
15:11:09|61990.25
15:11:10|62014.97
15:11:10|61990.7
15:11:12|61997.16
15:11:12|62019.5
15:11:13|62015.34
15:11:15|61987.63
15:11:16|61992.05
15:11:16|61987.63
15:11:17|61992.05
15:11:18|62036.24
15:11:20|62020.93
15:11:20|62006.32
15:11:22|62000.
15:11:23|62014.91
15:11:24|62006.04
15:11:24|61982.3
15:11:25|61967.12
15:11:26|62011.66
15:11:27|61981.01
15:11:29|61976.97
15:11:30|61962.19
15:11:30|61932.65
15:11:31|61925.65
15:11:32|61935.46
15:11:33|61959.68
15:11:34|61923.54
15:11:35|61956.93
15:11:36|61957.59
15:11:37|61949.5
15:11:38|61945.58
15:11:39|61920.61
15:11:40|61918.05
15:11:41|61918.04
15:11:42|61898.18
15:11:43|61911.68
15:11:44|61918.05
15:11:46|61918.05
15:11:46|61918.04
15:11:48|61916.32
15:11:49|61922.
15:11:49|61921.99
15:11:50|61905.66
15:11:51|61912.94
15:11:53|61916.19
15:11:55|61913.43
15:11:55|61913.44
15:11:57|61916.19
15:11:59|61922.02
15:11:59|61913.42
15:12:00|61914.66
15:12:01|61914.65
15:12:03|61913.43
15:12:03|61901.68
15:12:05|61901.68
15:12:06|61901.67
15:12:06|61924.99
15:12:07|61908.87
15:12:08|61905.37
15:12:09|61918.08
15:12:12|61917.62
15:12:13|61917.65
15:12:13|61917.65
15:12:14|61922.23
15:12:15|61922.22
15:12:16|61974.47
15:12:18|61999.99
15:12:19|62018.4
15:12:20|61993.98
15:12:21|62005.09
15:12:21|62026.97
15:12:23|62035.71
15:12:23|62048.68
15:12:25|62036.85
15:12:26|62036.85
15:12:26|62045.49
15:12:28|62050.96
15:12:29|62055.08
15:12:30|62055.09
15:12:31|62043.68
15:12:32|62034.5
15:12:33|62055.27
15:12:34|62057.74
15:12:35|62050.97
15:12:36|62050.98
15:12:37|62045.33
15:12:37|62028.37
15:12:39|62032.86
15:12:40|62026.96
15:12:41|62017.66
15:12:41|62011.79
15:12:42|62017.63
15:12:44|62017.64
15:12:45|62008.34
15:12:45|62007.55
15:12:47|62007.66
15:12:48|61992.
15:12:49|62007.6
15:12:49|62009.09
15:12:51|61994.3
15:12:51|61990.13
15:12:53|61967.11
15:12:54|61967.1
15:12:56|61975.38
15:12:57|61955.74
15:12:59|61965.96
15:13:01|61963.52
15:13:02|61946.18
15:13:03|61952.76
15:13:03|61952.76
15:13:05|61949.22
15:13:06|61952.55
15:13:06|61952.34
15:13:08|61943.46
15:13:09|61943.46
15:13:10|61935.96
15:13:11|61934.18
15:13:12|61934.18
15:13:12|61922.95
15:13:14|61857.16
15:13:15|61889.56
15:13:16|61880.98
15:13:17|61880.99
15:13:17|61877.41
15:13:19|61889.24
15:13:20|61893.33
15:13:21|61874.88
15:13:22|61864.05
15:13:23|61864.06
15:13:24|61868.37
15:13:25|61865.24
15:13:26|61882.21
15:13:26|61882.21
15:13:28|61882.22
15:13:29|61893.33
15:13:29|61900.
15:13:30|61900.
15:13:32|61893.41
15:13:33|61893.42
15:13:34|61900.36
15:13:34|61900.35
15:13:36|61890.
15:13:37|61899.98
15:13:38|61899.97
15:13:39|61882.3
15:13:40|61882.29
15:13:41|61871.47
15:13:42|61881.23
15:13:43|61893.92
15:13:44|61901.26
15:13:45|61908.12
15:13:46|61904.73
15:13:47|61908.74
15:13:47|61908.74
15:13:48|61908.74
15:13:50|61873.
15:13:51|61877.49
15:13:52|61896.4
15:13:53|61901.26
15:13:53|61901.26
15:13:55|61901.25
15:13:57|61896.71
15:13:57|61901.12
15:13:59|61901.12
15:14:01|61895.07
15:14:02|61900.87
15:14:03|61908.74
15:14:04|61901.52
15:14:05|61901.21
15:14:07|61900.76
15:14:08|61885.36
15:14:09|61881.79
15:14:10|61878.69
15:14:11|61878.69
15:14:11|61878.7
15:14:13|61878.7
15:14:13|61884.19
15:14:14|61884.19
15:14:16|61881.84
15:14:17|61877.49
15:14:18|61875.26
15:14:19|61874.16
15:14:20|61873.03
15:14:20|61873.02
15:14:22|61873.02
15:14:23|61873.02
15:14:24|61875.21
15:14:25|61875.21
15:14:26|61875.21
15:14:27|61873.
15:14:28|61867.15
15:14:29|61864.06
15:14:30|61866.86
15:14:31|61864.15
15:14:32|61866.82
15:14:33|61869.51
15:14:34|61881.77
15:14:34|61871.61
15:14:36|61894.61
15:14:37|61892.44
15:14:37|61888.87
15:14:38|61890.23
15:14:40|61870.
15:14:41|61866.61
15:14:42|61873.03
15:14:43|61904.79
15:14:44|61903.08
15:14:45|61874.16
15:14:46|61882.69
15:14:47|61874.19
15:14:48|61874.19
15:14:48|61864.19
15:14:49|61908.74
15:14:51|61894.56
15:14:52|61900.
15:14:53|61899.99
15:14:53|61903.83
15:14:55|61904.07
15:14:56|61903.84
15:14:56|61890.1
15:14:59|61886.94
15:15:00|61886.94
15:15:01|61920.
15:15:02|61933.13
15:15:03|61901.68
15:15:04|61905.42
15:15:05|61894.47
15:15:07|61896.87
15:15:08|61896.82
15:15:09|61896.82
15:15:11|61888.92
15:15:12|61877.8
15:15:13|61877.8
15:15:13|61883.89
15:15:15|61875.25
15:15:16|61870.01
15:15:16|61869.99
15:15:17|61870.
15:15:19|61870.
15:15:20|61869.99
15:15:21|61869.99
15:15:21|61861.
15:15:22|61860.99
15:15:23|61858.25
15:15:24|61844.28
15:15:26|61843.81
15:15:26|61804.26
15:15:28|61826.86
15:15:28|61829.12
15:15:30|61829.15
15:15:30|61823.85
15:15:31|61823.83
15:15:32|61808.91
15:15:33|61814.58
15:15:34|61814.57
15:15:35|61815.89
15:15:36|61805.98
15:15:37|61817.99
15:15:38|61808.93
15:15:40|61813.55
15:15:41|61809.41
15:15:42|61808.91
15:15:43|61805.16
15:15:44|61805.15
15:15:45|61813.55
15:15:46|61814.51
15:15:47|61814.52
15:15:48|61814.51
15:15:49|61814.5
15:15:50|61814.5
15:15:51|61810.01
15:15:52|61810.
15:15:53|61809.99
15:15:54|61814.47
15:15:55|61816.75
15:15:56|61820.98
15:15:57|61820.98
15:15:59|61815.55
15:16:00|61816.56
15:16:01|61810.01
15:16:02|61800.01
15:16:04|61808.16
15:16:04|61814.63
15:16:05|61820.1
15:16:06|61816.67
15:16:07|61823.82
15:16:08|61836.88
15:16:09|61821.31
15:16:10|61824.7
15:16:11|61821.63
15:16:12|61821.63
15:16:13|61821.62
15:16:14|61821.62
15:16:15|61821.61
15:16:16|61813.97
15:16:17|61809.9
15:16:18|61809.91
15:16:19|61808.84
15:16:20|61809.9
15:16:21|61812.99
15:16:22|61808.84
15:16:23|61816.1
15:16:24|61816.4
15:16:25|61812.8
15:16:26|61812.67
15:16:27|61816.4
15:16:28|61808.85
15:16:29|61808.84
15:16:30|61808.84
15:16:32|61808.84
15:16:34|61831.08
15:16:35|61816.8
15:16:35|61816.79
15:16:37|61816.79
15:16:37|61808.96
15:16:39|61829.95
15:16:40|61837.77
15:16:41|61836.89
15:16:42|61836.89
15:16:43|61836.87
15:16:44|61836.87
15:16:45|61836.87
15:16:45|61836.87
15:16:47|61836.87
15:16:48|61827.25
15:16:49|61834.69
15:16:50|61835.22
15:16:51|61839.88
15:16:51|61839.89
15:16:52|61823.16
15:16:54|61811.04
15:16:55|61811.03
15:16:56|61811.03
15:16:57|61811.04
15:16:58|61811.03
15:16:59|61810.02
15:17:01|61808.84
15:17:01|61808.84
15:17:03|61808.84
15:17:04|61827.92
15:17:05|61821.8
15:17:06|61809.85
15:17:08|61809.85
15:17:09|61812.45
15:17:10|61812.45
15:17:11|61812.45
15:17:12|61812.45
15:17:13|61820.
15:17:13|61821.37
15:17:15|61821.75
15:17:15|61827.05
15:17:17|61815.15
15:17:17|61815.15
15:17:19|61815.14
15:17:19|61815.15
15:17:20|61815.15
15:17:22|61815.15
15:17:22|61815.15
15:17:23|61818.8
15:17:26|61818.76
15:17:26|61826.77
15:17:27|61816.96
15:17:28|61809.
15:17:29|61808.84
15:17:30|61808.
15:17:31|61803.72
15:17:32|61789.28
15:17:33|61781.54
15:17:35|61777.87
15:17:35|61764.23
15:17:36|61766.95
15:17:37|61764.22
15:17:38|61760.
15:17:39|61760.
15:17:40|61758.85
15:17:41|61764.2
15:17:42|61753.84
15:17:43|61753.85
15:17:44|61753.85
15:17:45|61747.48
15:17:46|61734.51
15:17:47|61756.25
15:17:48|61753.85
15:17:49|61750.63
15:17:50|61750.63
15:17:51|61753.84
15:17:52|61747.02
15:17:53|61747.01
15:17:54|61747.02
15:17:55|61749.14
15:17:56|61750.63
15:17:57|61750.63
15:17:58|61750.62
15:18:00|61750.63
15:18:02|61750.63
15:18:03|61752.48
15:18:04|61753.75
15:18:04|61766.46
15:18:06|61780.92
15:18:07|61780.92
15:18:09|61780.92
15:18:09|61766.
15:18:10|61750.64
15:18:11|61750.64
15:18:12|61750.63
15:18:13|61750.64
15:18:14|61752.69
15:18:15|61752.68
15:18:16|61752.69
15:18:17|61752.68
15:18:18|61752.69
15:18:19|61763.02
15:18:20|61772.18
15:18:21|61776.09
15:18:22|61776.09
15:18:23|61776.09
15:18:25|61776.24
15:18:25|61786.75
15:18:26|61759.02
15:18:27|61758.99
15:18:28|61758.99
15:18:29|61758.99
15:18:30|61758.99
15:18:31|61758.96
15:18:33|61758.94
15:18:33|61758.95
15:18:34|61758.94
15:18:35|61752.68
15:18:36|61742.12
15:18:37|61750.84
15:18:38|61750.83
15:18:39|61738.97
15:18:40|61747.43
15:18:41|61747.43
15:18:42|61749.57
15:18:43|61753.42
15:18:44|61768.01
15:18:46|61769.16
15:18:46|61767.96
15:18:47|61758.98
15:18:48|61758.98
15:18:49|61748.49
15:18:50|61758.98
15:18:51|61752.24
15:18:52|61758.98
15:18:53|61791.59
15:18:54|61791.57
15:18:55|61791.57
15:18:56|61791.57
15:18:57|61791.57
15:18:58|61791.58
15:18:59|61791.58
15:19:01|61807.65
15:19:02|61813.83
15:19:03|61820.76
15:19:04|61820.77
15:19:06|61791.57
15:19:07|61791.59
15:19:08|61805.57
15:19:09|61805.57
15:19:10|61805.57
15:19:12|61805.39
15:19:12|61805.53
15:19:13|61805.53
15:19:14|61805.54
15:19:16|61799.82
15:19:16|61799.83
15:19:18|61799.84
15:19:19|61799.84
15:19:20|61790.04
15:19:21|61781.32
15:19:22|61772.11
15:19:23|61761.79
15:19:24|61761.76
15:19:25|61754.08
15:19:26|61754.08
15:19:27|61754.08
15:19:28|61750.44
15:19:29|61741.01
15:19:30|61737.92
15:19:31|61737.92
15:19:32|61737.92
15:19:33|61739.38
15:19:34|61739.39
15:19:35|61739.38
15:19:36|61739.38
15:19:37|61739.92
15:19:38|61742.96
15:19:39|61737.41
15:19:40|61742.66
15:19:41|61737.32
15:19:42|61734.7
15:19:43|61734.7
15:19:44|61731.09
15:19:45|61730.74
15:19:46|61723.
15:19:47|61725.64
15:19:48|61725.63
15:19:49|61725.62
15:19:50|61725.63
15:19:51|61725.47
15:19:52|61722.78
15:19:53|61720.96
15:19:54|61720.94
15:19:55|61720.94
15:19:56|61720.94
15:19:57|61720.52
15:19:58|61720.52
15:19:59|61720.52
15:20:00|61719.7
15:20:01|61719.7
15:20:03|61719.7
15:20:03|61719.69
15:20:05|61720.63
15:20:06|61701.9
15:20:07|61698.99
15:20:09|61688.61
15:20:10|61687.84
15:20:11|61696.73
15:20:12|61702.67
15:20:13|61695.64
15:20:14|61686.1
15:20:15|61692.37
15:20:16|61692.36
15:20:17|61692.36
15:20:18|61686.26
15:20:19|61695.08
15:20:25|61742.1
15:20:26|61738.9
15:20:26|61735.69
15:20:27|61735.67
15:20:28|61723.23
15:20:30|61723.22
15:20:31|61723.22
15:20:32|61723.23
15:20:33|61744.52
15:20:33|61746.54
15:20:34|61725.42
15:20:35|61719.53
15:20:36|61719.53
15:20:37|61719.53
15:20:38|61735.46
15:20:39|61733.01
15:20:40|61749.74
15:20:41|61749.99
15:20:42|61749.99
15:20:44|61740.87
15:20:44|61747.11
15:20:45|61747.11
15:20:46|61747.1
15:20:47|61747.11
15:20:49|61747.11
15:20:50|61765.96
15:20:50|61756.92
15:20:51|61771.15
15:20:53|61770.95
15:20:53|61770.95
15:20:54|61770.95
15:20:56|61756.54
15:20:56|61756.54
15:20:57|61759.2
15:20:59|61764.97
15:21:00|61770.94
15:21:01|61779.36
15:21:02|61785.25
15:21:04|61788.38
15:21:05|61788.39
15:21:06|61788.97
15:21:08|61793.46
15:21:09|61790.4
15:21:10|61790.39
15:21:11|61790.39
15:21:12|61790.39
15:21:13|61793.47
15:21:14|61793.48
15:21:15|61793.47
15:21:16|61797.77
15:21:17|61797.77
15:21:18|61798.03
15:21:19|61790.75
15:21:20|61809.19
15:21:21|61802.28
15:21:22|61806.61
15:21:23|61805.09
15:21:24|61805.09
15:21:25|61806.61
15:21:26|61790.79
15:21:27|61784.57
15:21:28|61762.68
15:21:29|61758.68
15:21:30|61759.36
15:21:31|61755.59
15:21:32|61755.59
15:21:33|61755.58
15:21:34|61763.36
15:21:35|61763.35
15:21:36|61756.69
15:21:37|61754.9
15:21:38|61762.87
15:21:39|61759.8
15:21:40|61759.8
15:21:41|61759.8
15:21:42|61759.8
15:21:43|61776.34
15:21:44|61784.69
15:21:45|61786.75
15:21:46|61803.81
15:21:47|61803.79
15:21:48|61795.38
15:21:49|61795.34
15:21:50|61786.79
15:21:51|61782.02
15:21:52|61786.75
15:21:53|61756.04
15:21:54|61760.96
15:21:55|61764.75
15:21:56|61764.75
15:21:57|61757.3
15:21:58|61757.29
15:21:59|61756.04
15:22:00|61765.5
15:22:01|61770.63
15:22:02|61750.
15:22:03|61755.03
15:22:05|61757.98
15:22:07|61751.35
15:22:08|61755.02
15:22:09|61772.76
15:22:10|61781.19
15:22:12|61795.34
15:22:13|61796.32
15:22:14|61792.07
15:22:15|61792.03
15:22:16|61788.87
15:22:17|61787.4
15:22:18|61787.4
15:22:19|61792.07
15:22:21|61795.74
15:22:21|61806.59
15:22:22|61806.58
15:22:24|61806.58
15:22:24|61806.61
15:22:25|61806.61
15:22:26|61806.53
15:22:27|61793.49
15:22:29|61790.19
15:22:29|61799.13
15:22:30|61784.32
15:22:32|61784.32
15:22:32|61784.32
15:22:33|61792.72
15:22:34|61798.35
15:22:35|61798.34
15:22:36|61798.35
15:22:38|61812.28
15:22:38|61817.53
15:22:39|61820.
15:22:41|61819.99
15:22:41|61819.99
15:22:43|61819.99
15:22:44|61820.
15:22:44|61836.73
15:22:45|61836.73
15:22:46|61850.
15:22:47|61850.46
15:22:48|61850.46
15:22:50|61835.93
15:22:50|61843.32
15:22:51|61843.88
15:22:53|61843.88
15:22:54|61852.36
15:22:56|61849.52
15:22:56|61847.36
15:22:57|61847.37
15:22:58|61850.38
15:22:59|61864.57
15:23:00|61875.26
15:23:01|61882.64
15:23:02|61886.93
15:23:03|61887.93
15:23:05|61889.39
15:23:07|61878.66
15:23:08|61876.85
15:23:09|61881.31
15:23:10|61880.53
15:23:11|61904.31
15:23:12|61930.31
15:23:13|61931.06
15:23:14|61927.38
15:23:15|61933.53
15:23:17|61952.45
15:23:18|61957.89
15:23:18|61970.48
15:23:19|61969.96
15:23:20|61969.96
15:23:22|62016.83
15:23:22|62016.82
15:23:24|61986.99
15:23:25|61986.98
15:23:26|61996.51
15:23:26|61997.25
15:23:27|62014.48
15:23:29|62022.41
15:23:29|62027.56
15:23:31|62046.98
15:23:31|62032.83
15:23:32|62032.85
15:23:33|62031.93
15:23:34|62046.22
15:23:35|62047.85
15:23:36|62047.84
15:23:37|62078.85
15:23:38|62078.28
15:23:40|62079.99
15:23:41|62085.68
15:23:41|62089.76
15:23:42|62099.
15:23:43|62099.
15:23:44|62099.
15:23:45|62098.99
15:23:46|62127.81
15:23:47|62124.55
15:23:48|62100.
15:23:49|62100.
15:23:50|62099.98
15:23:51|62095.3
15:23:53|62119.85
15:23:54|62127.24
15:23:54|62116.37
15:23:56|62111.68
15:23:56|62111.01
15:23:58|62100.9
15:23:59|62100.9
15:23:59|62100.9
15:24:00|62123.99
15:24:01|62123.99
15:24:02|62123.89
15:24:04|62124.
15:24:04|62130.5
15:24:05|62103.45
15:24:07|62100.91
15:24:08|62112.09
15:24:09|62094.28
15:24:10|62081.26
15:24:12|62088.13
15:24:13|62102.95
15:24:14|62099.34
15:24:14|62071.4
15:24:16|62070.69
15:24:16|62070.28
15:24:18|62059.76
15:24:19|62066.84
15:24:19|62081.17
15:24:21|62076.18
15:24:22|62102.03
15:24:23|62112.58
15:24:23|62125.
15:24:24|62126.53
15:24:25|62126.55
15:24:26|62130.49
15:24:28|62139.99
15:24:29|62166.65
15:24:30|62142.31
15:24:30|62163.38
15:24:32|62191.78
15:24:33|62215.05
15:24:33|62249.93
15:24:35|62245.29
15:24:35|62234.19
15:24:37|62196.08
15:24:38|62180.4
15:24:38|62180.41
15:24:39|62222.56
15:24:40|62194.81
15:24:42|62214.04
15:24:43|62234.42
15:24:44|62204.3
15:24:44|62187.19
15:24:45|62183.63
15:24:46|62211.45
15:24:48|62229.63
15:24:48|62234.71
15:24:50|62221.85
15:24:51|62193.93
15:24:52|62199.35
15:24:52|62207.35
15:24:53|62207.35
15:24:55|62226.01
15:24:55|62200.
15:24:56|62175.03
15:24:57|62185.77
15:24:59|62211.44
15:25:00|62193.11
15:25:00|62204.3
15:25:01|62180.62
15:25:02|62165.24
15:25:04|62157.69
15:25:05|62090.67
15:25:05|62111.8
15:25:07|62131.05
15:25:09|62122.3
15:25:10|62121.18
15:25:11|62111.72
15:25:12|62121.08
15:25:13|62115.69
15:25:15|62118.16
15:25:16|62128.82
15:25:18|62128.89
15:25:19|62123.64
15:25:19|62121.12
15:25:20|62125.15
15:25:22|62134.74
15:25:23|62147.54
15:25:24|62143.25
15:25:24|62180.58
15:25:26|62189.78
15:25:27|62177.54
15:25:28|62207.84
15:25:28|62231.71
15:25:29|62249.35
15:25:31|62272.39
15:25:32|62259.16
15:25:33|62241.95
15:25:34|62284.41
15:25:35|62273.7
15:25:35|62273.7
15:25:36|62250.02
15:25:37|62269.12
15:25:39|62267.15
15:25:40|62287.99
15:25:41|62273.71
15:25:41|62275.52
15:25:43|62297.61
15:25:44|62294.48
15:25:44|62297.59
15:25:45|62297.56
15:25:46|62276.26
15:25:47|62274.5
15:25:48|62288.24
15:25:49|62297.85
15:25:50|62297.85
15:25:51|62293.92
15:25:53|62280.44
15:25:53|62290.89
15:25:54|62284.65
15:25:56|62287.95
15:25:57|62297.43
15:25:57|62298.2
15:25:58|62274.38
15:25:59|62288.66
15:26:00|62289.77
15:26:02|62280.
15:26:03|62285.45
15:26:03|62280.43
15:26:04|62259.42
15:26:05|62255.41
15:26:06|62231.63
15:26:09|62231.62
15:26:10|62245.09
15:26:11|62249.
15:26:12|62261.41
15:26:13|62256.22
15:26:14|62253.09
15:26:15|62256.12
15:26:16|62257.57
15:26:17|62272.33
15:26:18|62272.32
15:26:19|62255.36
15:26:20|62258.45
15:26:21|62258.44
15:26:22|62248.99
15:26:23|62258.44
15:26:24|62255.58
15:26:25|62258.14
15:26:26|62255.59
15:26:27|62231.83
15:26:28|62235.94
15:26:29|62240.93
15:26:30|62240.93
15:26:31|62240.92
15:26:32|62238.6
15:26:33|62235.71
15:26:34|62235.71
15:26:35|62216.
15:26:36|62189.21
15:26:37|62189.83
15:26:38|62200.
15:26:39|62230.66
15:26:40|62237.33
15:26:41|62238.6
15:26:42|62240.71
15:26:43|62248.57
15:26:44|62260.55
15:26:45|62260.55
15:26:46|62260.56
15:26:47|62258.86
15:26:48|62258.86
15:26:49|62255.36
15:26:50|62199.
15:26:51|62184.95
15:26:52|62211.81
15:26:53|62232.47
15:26:54|62222.98
15:26:55|62238.81
15:26:56|62235.35
15:26:57|62247.86
15:26:58|62247.86
15:26:59|62250.
15:27:00|62249.99
15:27:01|62241.09
15:27:02|62232.48
15:27:03|62238.81
15:27:04|62240.63
15:27:05|62245.72
15:27:06|62249.99
15:27:07|62279.99
15:27:08|62257.23
15:27:10|62258.43
15:27:12|62287.88
15:27:13|62277.69
15:27:14|62283.7
15:27:16|62283.89
15:27:16|62291.65
15:27:17|62287.77
15:27:18|62300.
15:27:19|62287.04
15:27:20|62300.
15:27:21|62300.
15:27:23|62293.74
15:27:24|62277.44
15:27:25|62274.98
15:27:26|62299.99
15:27:27|62274.98
15:27:28|62274.42
15:27:29|62272.04
15:27:30|62300.
15:27:31|62282.62
15:27:32|62299.34
15:27:33|62289.02
15:27:34|62292.14
15:27:35|62284.73
15:27:36|62287.84
15:27:37|62271.33
15:27:38|62300.
15:27:39|62300.
15:27:40|62300.
15:27:41|62312.5
15:27:42|62307.48
15:27:43|62316.85
15:27:44|62318.61
15:27:45|62309.29
15:27:46|62320.
15:27:47|62320.54
15:27:48|62328.35
15:27:49|62329.74
15:27:50|62336.29
15:27:51|62325.18
15:27:52|62328.36
15:27:53|62345.02
15:27:54|62332.75
15:27:55|62332.73
15:27:56|62347.82
15:27:57|62333.3
15:27:58|62324.26
15:27:59|62313.91
15:28:00|62341.18
15:28:01|62332.15
15:28:02|62306.73
15:28:03|62287.32
15:28:04|62283.34
15:28:05|62285.11
15:28:06|62287.96
15:28:07|62308.21
15:28:08|62308.19
15:28:09|62316.17
15:28:11|62323.23
15:28:12|62320.92
15:28:13|62339.35
15:28:14|62311.43
15:28:15|62318.72
15:28:16|62326.3
15:28:18|62303.83
15:28:20|62317.29
15:28:21|62309.34
15:28:22|62303.84
15:28:23|62303.83
15:28:23|62309.18
15:28:25|62299.99
15:28:26|62286.84
15:28:26|62284.64
15:28:27|62283.85
15:28:29|62283.86
15:28:30|62290.1
15:28:31|62289.49
15:28:32|62300.2
15:28:33|62283.07
15:28:34|62283.07
15:28:35|62286.33
15:28:36|62300.62
15:28:37|62309.17
15:28:38|62293.14
15:28:39|62301.66
15:28:40|62283.85
15:28:41|62283.87
15:28:42|62301.26
15:28:43|62300.3
15:28:44|62303.83
15:28:45|62299.66
15:28:46|62293.14
15:28:47|62302.55
15:28:48|62296.38
15:28:49|62283.88
15:28:50|62291.88
15:28:51|62283.9
15:28:52|62275.02
15:28:53|62279.25
15:28:54|62279.27
15:28:55|62279.27
15:28:56|62259.05
15:28:57|62260.49
15:28:58|62274.18
15:28:59|62272.02
15:29:00|62269.83
15:29:01|62303.82
15:29:02|62311.21
15:29:03|62298.59
15:29:04|62283.65
15:29:05|62286.77
15:29:07|62286.78
15:29:08|62300.48
15:29:09|62300.48
15:29:11|62296.75
15:29:13|62314.99
15:29:15|62298.04
15:29:16|62298.04
15:29:19|62298.04
15:29:21|62296.76
15:29:22|62292.45
15:29:23|62290.86
15:29:25|62317.79
15:29:27|62336.29
15:29:27|62350.
15:29:28|62350.44
15:29:29|62354.26
15:29:30|62370.85
15:29:31|62388.63
15:29:32|62364.1
15:29:33|62379.22
15:29:34|62387.67
15:29:35|62388.32
15:29:36|62387.68
15:29:37|62378.69
15:29:38|62377.86
15:29:39|62390.8
15:29:40|62390.76
15:29:41|62405.
15:29:42|62467.42
15:29:43|62446.12
15:29:44|62387.66
15:29:46|62441.79
15:29:47|62465.47
15:29:48|62417.92
15:29:49|62445.3
15:29:50|62419.32
15:29:51|62416.94
15:29:52|62465.36
15:29:53|62384.54
15:29:54|62370.51
15:29:55|62400.
15:29:56|62400.96
15:29:57|62392.7
15:29:58|62406.1
15:29:59|62404.16
15:30:00|62405.81
15:30:02|62445.56
15:30:02|62464.06
15:30:03|62469.87
15:30:04|62454.
15:30:07|62477.62
15:30:07|62455.74
15:30:09|62446.4
15:30:10|62455.35
15:30:12|62420.02
15:30:14|62400.01
15:30:16|62380.49
15:30:17|62376.38
15:30:19|62332.79
15:30:22|62304.86
15:30:23|62325.38
15:30:24|62289.15
15:30:26|62299.48
15:30:27|62305.66
15:30:29|62286.17
15:30:30|62294.11
15:30:32|62291.02
15:30:34|62290.41
15:30:36|62322.9
15:30:37|62295.96
15:30:39|62301.18
15:30:42|62324.88
15:30:44|62335.18
15:30:45|62340.75
15:30:47|62362.58
15:30:49|62388.24
15:30:51|62374.23
15:30:53|62377.01
15:30:55|62377.
15:30:57|62387.47
15:30:58|62403.88
15:31:00|62411.1
15:31:01|62395.9
15:31:02|62384.72
15:31:04|62400.
15:31:06|62413.53
15:31:07|62440.52
15:31:08|62431.27
15:31:09|62419.81
15:31:11|62422.03
15:31:12|62415.86
15:31:14|62413.52
15:31:16|62440.74
15:31:17|62447.68
15:31:18|62450.66
15:31:21|62460.
15:31:22|62450.66
15:31:24|62451.08
15:31:25|62434.37
15:31:27|62424.76
15:31:29|62422.94
15:31:30|62440.74
15:31:31|62434.44
15:31:33|62442.99
15:31:34|62456.73
15:31:36|62453.09
15:31:37|62467.62
15:31:38|62463.82
15:31:39|62443.48
15:31:41|62456.98
15:31:43|62443.
15:31:44|62440.03
15:31:45|62444.32
15:31:47|62464.34
15:31:48|62427.01
15:31:50|62414.7
15:31:51|62410.37
15:31:53|62404.46
15:31:54|62406.88
15:31:56|62389.5
15:31:58|62368.6
15:31:59|62359.59
15:32:00|62368.53
15:32:02|62362.52
15:32:04|62332.06
15:32:05|62349.04
15:32:07|62329.31
15:32:09|62348.04
15:32:10|62338.57
15:32:11|62360.65
15:32:13|62365.56
15:32:15|62350.02
15:32:16|62325.94
15:32:17|62333.09
15:32:19|62332.84
15:32:20|62342.02
15:32:22|62336.77
15:32:23|62332.28
15:32:25|62332.31
15:32:26|62338.57
15:32:28|62338.57
15:32:29|62338.57
15:32:30|62325.23
15:32:33|62317.1
15:32:34|62322.92
15:32:35|62337.88
15:32:36|62327.96
15:32:39|62332.33
15:32:40|62332.32
15:32:42|62337.59
15:32:43|62325.61
15:32:44|62317.36
15:32:45|62317.36
15:32:47|62324.96
15:32:48|62316.7
15:32:50|62315.09
15:32:52|62317.36
15:32:53|62317.35
15:32:54|62347.99
15:32:55|62360.74
15:32:56|62356.53
15:32:57|62379.13
15:32:58|62373.37
15:33:00|62356.54
15:33:01|62359.66
15:33:02|62362.28
15:33:03|62367.69
15:33:05|62374.95
15:33:07|62370.
15:33:08|62374.81
15:33:10|62383.97
15:33:11|62377.89
15:33:12|62380.85
15:33:14|62380.85
15:33:16|62380.85
15:33:18|62391.52
15:33:19|62394.99
15:33:20|62395.
15:33:22|62397.21
15:33:24|62400.
15:33:26|62383.1
15:33:27|62366.96
15:33:30|62371.32
15:33:32|62383.83
15:33:34|62371.18
15:33:35|62368.33
15:33:37|62362.28
15:33:38|62356.54
15:33:41|62351.71
15:33:43|62351.72
15:33:44|62368.32
15:33:46|62362.25
15:33:48|62357.78
15:33:49|62349.18
15:33:51|62347.28
15:33:52|62347.28
15:33:53|62356.52
15:33:56|62356.52
15:33:57|62356.52
15:33:58|62356.48
15:34:00|62345.84
15:34:01|62347.16
15:34:04|62330.92
15:34:05|62333.21
15:34:07|62333.19
15:34:08|62330.41
15:34:09|62330.41
15:34:12|62325.65
15:34:14|62319.14
15:34:16|62319.14
15:34:17|62319.14
15:34:19|62319.15
15:34:20|62324.07
15:34:22|62315.36
15:34:23|62300.56
15:34:24|62304.42
15:34:25|62313.15
15:34:26|62302.98
15:34:27|62302.98
15:34:28|62306.
15:34:29|62305.87
15:34:30|62302.98
15:34:31|62311.57
15:34:33|62305.41
15:34:33|62311.58
15:34:34|62324.07
15:34:35|62314.49
15:34:37|62320.93
15:34:38|62325.63
15:34:39|62324.58
15:34:40|62300.57
15:34:41|62300.
15:34:42|62303.42
15:34:43|62303.4
15:34:44|62300.56
15:34:45|62300.
15:34:46|62300.01
15:34:47|62300.01
15:34:48|62305.65
15:34:49|62304.35
15:34:50|62308.37
15:34:51|62305.
15:34:52|62308.36
15:34:54|62311.6
15:34:54|62300.96
15:34:55|62300.96
15:34:57|62300.96
15:34:57|62299.69
15:34:58|62299.99
15:34:59|62278.74
15:35:01|62280.96
15:35:02|62293.87
15:35:02|62294.96
15:35:04|62287.2
15:35:04|62287.2
15:35:06|62295.4
15:35:06|62294.93
15:35:08|62298.21
15:35:08|62294.57
15:35:09|62294.57
15:35:10|62299.65
15:35:12|62294.29
15:35:12|62283.75
15:35:13|62279.35
15:35:14|62276.23
15:35:15|62279.34
15:35:18|62284.27
15:35:19|62276.96
15:35:21|62286.58
15:35:23|62294.3
15:35:24|62294.3
15:35:24|62279.35
15:35:26|62279.01
15:35:26|62279.01
15:35:28|62279.
15:35:29|62279.
15:35:30|62273.95
15:35:31|62269.92
15:35:32|62260.
15:35:33|62260.01
15:35:34|62260.
15:35:35|62254.84
15:35:36|62259.83
15:35:37|62256.35
15:35:38|62256.36
15:35:39|62252.75
15:35:40|62264.46
15:35:41|62259.96
15:35:42|62254.83
15:35:43|62254.82
15:35:44|62254.82
15:35:45|62252.74
15:35:46|62252.75
15:35:47|62254.83
15:35:48|62254.83
15:35:49|62252.75
15:35:50|62254.73
15:35:51|62252.74
15:35:52|62252.73
15:35:53|62246.
15:35:54|62244.25
15:35:55|62248.31
15:35:56|62252.74
15:35:57|62252.75
15:35:58|62242.67
15:35:59|62241.52
15:36:01|62240.
15:36:01|62240.
15:36:02|62242.66
15:36:03|62237.15
15:36:04|62242.67
15:36:05|62242.66
15:36:06|62240.52
15:36:07|62236.11
15:36:08|62230.04
15:36:09|62230.04
15:36:10|62230.04
15:36:11|62232.03
15:36:12|62250.34
15:36:13|62279.01
15:36:15|62258.44
15:36:16|62277.86
15:36:17|62274.49
15:36:19|62269.47
15:36:21|62254.48
15:36:22|62249.02
15:36:22|62265.16
15:36:23|62265.16
15:36:25|62254.94
15:36:26|62251.7
15:36:26|62251.61
15:36:27|62293.21
15:36:28|62293.06
15:36:29|62290.72
15:36:30|62293.06
15:36:31|62293.92
15:36:32|62294.63
15:36:34|62294.46
15:36:34|62294.45
15:36:35|62298.47
15:36:36|62294.91
15:36:38|62282.15
15:36:38|62293.93
15:36:39|62299.99
15:36:40|62298.58
15:36:41|62299.98
15:36:43|62298.55
15:36:44|62298.55
15:36:45|62293.98
15:36:46|62284.8
15:36:47|62300.87
15:36:48|62312.33
15:36:49|62314.3
15:36:49|62319.15
15:36:51|62322.24
15:36:51|62324.95
15:36:53|62325.64
15:36:53|62306.8
15:36:55|62308.3
15:36:56|62308.31
15:36:57|62321.1
15:36:58|62308.48
15:36:59|62312.69
15:37:00|62312.69
15:37:00|62339.44
15:37:02|62334.47
15:37:04|62337.66
15:37:05|62325.39
15:37:05|62325.38
15:37:06|62331.65
15:37:07|62337.66
15:37:09|62337.66
15:37:09|62337.66
15:37:10|62317.31
15:37:11|62317.3
15:37:13|62317.31
15:37:13|62317.3
15:37:15|62317.31
15:37:15|62320.89
15:37:16|62323.71
15:37:18|62317.34
15:37:19|62320.03
15:37:21|62331.32
15:37:23|62337.65
15:37:23|62334.41
15:37:25|62334.41
15:37:26|62316.06
15:37:27|62320.65
15:37:28|62320.65
15:37:29|62320.65
15:37:30|62320.65
15:37:31|62320.65
15:37:32|62323.65
15:37:33|62308.58
15:37:34|62306.62
15:37:36|62286.15
15:37:37|62297.75
15:37:38|62297.31
15:37:39|62293.37
15:37:40|62296.58
15:37:40|62303.67
15:37:42|62303.67
15:37:43|62300.03
15:37:44|62300.
15:37:44|62293.69
15:37:46|62293.7
15:37:47|62293.7
15:37:48|62290.35
15:37:49|62290.35
15:37:50|62290.33
15:37:51|62284.36
15:37:52|62284.36
15:37:53|62284.36
15:37:54|62291.51
15:37:55|62296.8
15:37:56|62303.67
15:37:57|62302.
15:37:59|62286.9
15:38:00|62286.9
15:38:00|62299.3
15:38:02|62305.69
15:38:02|62308.64
15:38:04|62322.23
15:38:04|62322.2
15:38:06|62305.67
15:38:06|62305.67
15:38:07|62304.14
15:38:08|62304.14
15:38:09|62305.67
15:38:10|62315.1
15:38:11|62311.17
15:38:12|62311.97
15:38:13|62311.11
15:38:14|62311.11
15:38:16|62303.66
15:38:16|62303.67
15:38:17|62303.67
15:38:18|62310.91
15:38:21|62310.87
15:38:21|62310.83
15:38:23|62323.52
15:38:24|62323.52
15:38:25|62331.
15:38:27|62345.8
15:38:28|62345.81
15:38:28|62345.8
15:38:29|62342.7
15:38:32|62342.7
15:38:32|62342.53
15:38:33|62342.53
15:38:34|62342.53
15:38:35|62342.53
15:38:36|62342.53
15:38:37|62343.99
15:38:38|62344.
15:38:39|62345.81
15:38:40|62358.36
15:38:41|62358.36
15:38:42|62371.16
15:38:43|62371.16
15:38:44|62372.09
15:38:46|62372.09
15:38:46|62372.08
15:38:47|62372.09
15:38:48|62372.1
15:38:49|62372.11
15:38:50|62384.24
15:38:51|62384.25
15:38:52|62379.69
15:38:53|62379.69
15:38:54|62379.69
15:38:55|62357.14
15:38:56|62364.56
15:38:57|62357.14
15:38:58|62344.66
15:38:59|62353.35
15:39:00|62356.34
15:39:01|62356.03
15:39:02|62353.31
15:39:03|62356.99
15:39:04|62356.99
15:39:05|62356.99
15:39:06|62356.99
15:39:07|62356.99
15:39:08|62356.99
15:39:09|62356.99
15:39:10|62356.04
15:39:11|62353.37
15:39:13|62345.8
15:39:13|62345.8
15:39:14|62347.03
15:39:15|62349.99
15:39:16|62349.99
15:39:17|62342.7
15:39:18|62342.53
15:39:19|62316.64
15:39:21|62319.06
15:39:23|62319.06
15:39:24|62319.05
15:39:25|62319.06
15:39:27|62319.06
15:39:28|62313.61
15:39:29|62324.18
15:39:29|62330.19
15:39:31|62330.2
15:39:32|62330.2
15:39:34|62330.15
15:39:34|62319.1
15:39:36|62313.6
15:39:36|62313.6
15:39:37|62308.03
15:39:38|62300.01
15:39:40|62307.66
15:39:41|62304.43
15:39:41|62300.
15:39:42|62307.39
15:39:44|62307.96
15:39:45|62307.97
15:39:46|62318.56
15:39:46|62313.6
15:39:47|62309.89
15:39:48|62315.22
15:39:50|62309.86
15:39:50|62309.86
15:39:51|62300.
15:39:53|62308.22
15:39:53|62306.6
15:39:54|62309.71
15:39:55|62303.81
15:39:57|62314.71
15:39:58|62314.71
15:39:58|62314.72
15:40:00|62314.71
15:40:00|62312.72
15:40:01|62327.87
15:40:02|62327.87
15:40:04|62325.06
15:40:04|62317.91
15:40:06|62322.49
15:40:07|62309.71
15:40:07|62309.71
15:40:08|62304.62
15:40:09|62317.53
15:40:11|62303.
15:40:11|62300.
15:40:12|62289.13
15:40:14|62288.29
15:40:14|62279.89
15:40:15|62274.5
15:40:16|62282.7
15:40:18|62282.7
15:40:18|62276.68
15:40:20|62283.45
15:40:21|62283.46
15:40:23|62283.46
15:40:24|62293.68
15:40:26|62292.46
15:40:28|62293.7
15:40:28|62289.56
15:40:30|62277.21
15:40:31|62277.22
15:40:32|62277.22
15:40:33|62280.92
15:40:34|62290.47
15:40:35|62286.33
15:40:36|62283.21
15:40:37|62283.21
15:40:39|62296.49
15:40:40|62296.48
15:40:41|62296.48
15:40:41|62296.48
15:40:43|62300.
15:40:43|62299.99
15:40:45|62306.74
15:40:45|62311.22
15:40:46|62311.22
15:40:48|62308.71
15:40:48|62306.19
15:40:49|62297.76
15:40:50|62307.59
15:40:51|62300.53
15:40:52|62294.54
15:40:53|62300.52
15:40:54|62300.52
15:40:56|62300.53
15:40:57|62300.54
15:40:57|62300.53
15:40:59|62311.27
15:40:59|62316.12
15:41:00|62316.12
15:41:01|62319.99
15:41:02|62320.
15:41:04|62319.99
15:41:05|62324.89
15:41:06|62324.89
15:41:07|62324.88
15:41:08|62324.87
15:41:09|62324.87
15:41:10|62324.88
15:41:11|62324.88
15:41:12|62324.88
15:41:13|62324.88
15:41:14|62324.87
15:41:15|62324.87
15:41:16|62324.89
15:41:17|62324.88
15:41:18|62324.88
15:41:19|62324.88
15:41:20|62324.88
15:41:21|62324.88
15:41:22|62324.89
15:41:24|62327.76
15:41:25|62329.2
15:41:27|62329.84
15:41:28|62329.84
15:41:30|62329.84
15:41:30|62329.85
15:41:32|62329.84
15:41:33|62329.84
15:41:34|62329.84
15:41:35|62329.84
15:41:36|62325.34
15:41:37|62325.34
15:41:38|62327.39
15:41:39|62327.47
15:41:40|62327.47
15:41:41|62327.48
15:41:42|62327.52
15:41:43|62327.51
15:41:45|62329.15
15:41:45|62329.15
15:41:46|62329.15
15:41:48|62329.15
15:41:48|62327.42
15:41:49|62327.42
15:41:51|62325.52
15:41:51|62325.51
15:41:53|62327.42
15:41:53|62327.42
15:41:54|62327.42
15:41:55|62327.42
15:41:56|62327.42
15:41:57|62327.43
15:41:58|62345.81
15:42:00|62349.97
15:42:00|62349.97
15:42:01|62361.99
15:42:02|62366.81
15:42:04|62362.24
15:42:04|62366.78
15:42:06|62367.01
15:42:06|62368.52
15:42:08|62367.19
15:42:09|62367.19
15:42:10|62367.97
15:42:10|62367.22
15:42:12|62364.25
15:42:13|62367.19
15:42:14|62369.17
15:42:14|62369.99
15:42:15|62369.97
15:42:17|62370.
15:42:17|62387.99
15:42:18|62386.74
15:42:20|62388.
15:42:21|62382.4
15:42:21|62372.79
15:42:22|62375.84
15:42:25|62385.29
15:42:26|62383.35
15:42:27|62385.29
15:42:29|62385.29
15:42:29|62387.99
15:42:30|62385.28
15:42:32|62385.28
15:42:33|62385.28
15:42:33|62388.
15:42:35|62388.
15:42:35|62388.
15:42:37|62388.
15:42:38|62388.
15:42:39|62388.
15:42:40|62388.
15:42:40|62385.08
15:42:42|62383.35
15:42:42|62378.63
15:42:44|62369.99
15:42:44|62366.49
15:42:45|62354.51
15:42:46|62353.33
15:42:47|62349.98
15:42:48|62344.21
15:42:49|62349.95
15:42:50|62353.48
15:42:51|62354.69
15:42:53|62361.44
15:42:54|62380.21
15:42:55|62370.34
15:42:56|62361.44
15:42:58|62350.
15:42:58|62350.
15:43:00|62349.99
15:43:00|62333.23
15:43:02|62345.99
15:43:02|62345.99
15:43:03|62334.54
15:43:04|62342.22
15:43:05|62342.22
15:43:06|62334.89
15:43:07|62334.16
15:43:09|62325.89
15:43:10|62317.06
15:43:10|62317.06
15:43:12|62322.18
15:43:12|62313.11
15:43:14|62306.59
15:43:14|62306.58
15:43:15|62306.58
15:43:16|62306.59
15:43:17|62317.05
15:43:18|62306.13
15:43:19|62306.59
15:43:20|62306.59
15:43:21|62306.58
15:43:22|62312.05
15:43:23|62305.33
15:43:25|62306.21
15:43:27|62255.74
15:43:28|62252.82
15:43:29|62238.17
15:43:31|62228.99
15:43:31|62226.05
15:43:32|62211.93
15:43:33|62213.81
15:43:34|62219.74
15:43:35|62219.69
15:43:36|62213.31
15:43:38|62224.84
15:43:38|62223.83
15:43:39|62223.83
15:43:41|62238.17
15:43:42|62252.21
15:43:43|62252.21
15:43:43|62252.21
15:43:45|62238.85
15:43:46|62241.67
15:43:46|62241.94
15:43:48|62247.78
15:43:48|62238.85
15:43:49|62238.85
15:43:50|62235.74
15:43:52|62227.2
15:43:52|62227.2
15:43:54|62235.73
15:43:54|62262.9
15:43:55|62262.89
15:43:57|62250.56
15:43:58|62241.42
15:43:59|62241.43
15:44:00|62252.06
15:44:01|62257.57
15:44:02|62237.24
15:44:03|62222.23
15:44:05|62220.32
15:44:06|62220.32
15:44:07|62217.51
15:44:08|62217.5
15:44:09|62217.51
15:44:10|62217.5
15:44:11|62217.5
15:44:12|62220.32
15:44:13|62220.78
15:44:14|62224.03
15:44:15|62224.03
15:44:16|62224.03
15:44:17|62224.04
15:44:18|62224.04
15:44:19|62226.86
15:44:20|62221.44
15:44:21|62221.45
15:44:22|62244.83
15:44:23|62237.12
15:44:24|62237.12
15:44:25|62238.16
15:44:27|62256.59
15:44:29|62242.46
15:44:30|62238.88
15:44:31|62240.31
15:44:32|62229.43
15:44:33|62223.73
15:44:34|62223.73
15:44:35|62220.72
15:44:36|62220.36
15:44:38|62220.34
15:44:39|62220.34
15:44:41|62220.34
15:44:41|62220.72
15:44:43|62220.36
15:44:43|62220.36
15:44:44|62222.72
15:44:45|62223.99
15:44:46|62229.02
15:44:47|62229.34
15:44:48|62225.29
15:44:49|62224.
15:44:50|62225.52
15:44:51|62229.01
15:44:52|62227.33
15:44:54|62208.11
15:44:54|62208.11
15:44:55|62208.11
15:44:56|62203.88
15:44:57|62203.44
15:44:58|62200.76
15:45:00|62200.76
15:45:00|62210.21
15:45:01|62216.62
15:45:02|62216.62
15:45:03|62216.22
15:45:04|62219.73
15:45:05|62217.53
15:45:06|62213.12
15:45:07|62211.93
15:45:08|62219.95
15:45:09|62211.56
15:45:10|62211.21
15:45:11|62216.2
15:45:12|62215.92
15:45:13|62212.36
15:45:14|62208.77
15:45:15|62201.71
15:45:16|62198.13
15:45:17|62198.12
15:45:18|62198.13
15:45:19|62198.98
15:45:20|62198.98
15:45:21|62197.33
15:45:22|62300.
15:45:23|62306.24
15:45:24|62312.59
15:45:25|62317.79
15:45:27|62312.94
15:45:28|62314.93
15:45:29|62306.95
15:45:31|62290.79
15:45:33|62265.3
15:45:33|62264.23
15:45:34|62275.12
15:45:35|62279.84
15:45:37|62281.45
15:45:38|62281.44
15:45:39|62281.44
15:45:40|62275.12
15:45:41|62258.84
15:45:42|62258.83
15:45:43|62298.54
15:45:44|62272.2
15:45:45|62280.8
15:45:46|62268.73
15:45:47|62259.06
15:45:48|62289.48
15:45:49|62289.05
15:45:50|62286.62
15:45:51|62302.96
15:45:52|62302.96
15:45:52|62299.99
15:45:54|62293.16
15:45:54|62302.97
15:45:55|62322.31
15:45:56|62316.59
15:45:58|62313.48
15:45:58|62312.96
15:46:00|62322.29
15:46:01|62322.29
15:46:02|62319.17
15:46:03|62321.93
15:46:05|62340.01
15:46:05|62345.38
15:46:06|62345.38
15:46:07|62350.74
15:46:08|62357.94
15:46:09|62367.51
15:46:11|62357.96
15:46:12|62351.74
15:46:13|62351.68
15:46:13|62371.79
15:46:15|62368.26
15:46:15|62368.26
15:46:16|62363.46
15:46:17|62363.87
15:46:18|62371.74
15:46:19|62379.19
15:46:20|62368.3
15:46:21|62368.3
15:46:22|62371.07
15:46:23|62374.75
15:46:24|62387.75
15:46:25|62398.99
15:46:26|62385.67
15:46:29|62392.21
15:46:30|62397.03
15:46:31|62403.53
15:46:33|62411.12
15:46:34|62411.13
15:46:35|62411.5
15:46:36|62411.13
15:46:37|62401.79
15:46:38|62401.66
15:46:40|62400.76
15:46:41|62377.24
15:46:42|62368.74
15:46:43|62372.1
15:46:45|62378.88
15:46:45|62374.37
15:46:47|62366.94
15:46:47|62351.21
15:46:48|62348.09
15:46:49|62354.33
15:46:50|62353.83
15:46:51|62361.86
15:46:52|62366.94
15:46:53|62366.95
15:46:54|62377.23
15:46:55|62394.13
15:46:56|62391.9
15:46:57|62391.91
15:46:58|62397.21
15:46:59|62376.31
15:47:00|62387.12
15:47:01|62387.12
15:47:02|62387.11
15:47:04|62381.45
15:47:04|62363.77
15:47:06|62340.8
15:47:07|62346.89
15:47:08|62351.41
15:47:09|62348.95
15:47:10|62346.89
15:47:11|62346.9
15:47:12|62346.89
15:47:13|62346.9
15:47:14|62342.82
15:47:14|62330.31
15:47:16|62330.31
15:47:17|62325.92
15:47:19|62326.41
15:47:19|62329.85
15:47:20|62330.31
15:47:21|62339.08
15:47:22|62341.29
15:47:23|62343.05
15:47:24|62346.89
15:47:25|62345.
15:47:26|62346.89
15:47:27|62348.94
15:47:29|62348.95
15:47:30|62348.95
15:47:32|62348.95
15:47:33|62358.2
15:47:34|62358.19
15:47:36|62358.2
15:47:37|62353.98
15:47:38|62361.47
15:47:39|62368.53
15:47:40|62368.53
15:47:41|62369.99
15:47:42|62356.64
15:47:43|62360.53
15:47:44|62361.25
15:47:45|62364.71
15:47:46|62377.19
15:47:47|62379.14
15:47:48|62374.45
15:47:49|62359.8
15:47:51|62359.79
15:47:52|62359.81
15:47:53|62362.92
15:47:54|62359.81
15:47:55|62359.81
15:47:55|62389.23
15:47:56|62385.2
15:47:58|62385.2
15:47:59|62378.95
15:47:59|62370.49
15:48:01|62379.94
15:48:02|62379.93
15:48:03|62379.95
15:48:04|62379.95
15:48:04|62379.95
15:48:06|62387.11
15:48:07|62392.36
15:48:08|62392.35
15:48:09|62412.82
15:48:09|62391.6
15:48:11|62391.28
15:48:12|62396.88
15:48:13|62386.1
15:48:14|62397.85
15:48:15|62405.21
15:48:16|62405.
15:48:18|62404.07
15:48:18|62403.09
15:48:19|62416.34
15:48:20|62410.97
15:48:22|62407.32
15:48:22|62392.7
15:48:24|62400.72
15:48:25|62400.72
15:48:25|62423.25
15:48:27|62416.28
15:48:27|62419.47
15:48:28|62423.26
15:48:29|62423.25
15:48:31|62423.25
15:48:32|62403.26
15:48:34|62392.25
15:48:35|62397.7
15:48:36|62396.19
15:48:37|62411.04
15:48:38|62416.34
15:48:39|62423.25
15:48:40|62423.24
15:48:41|62423.24
15:48:42|62423.24
15:48:43|62423.25
15:48:44|62423.24
15:48:45|62423.24
15:48:46|62436.38
15:48:48|62423.2
15:48:48|62423.2
15:48:50|62407.55
15:48:51|62407.55
15:48:52|62407.54
15:48:53|62407.55
15:48:54|62415.31
15:48:55|62399.18
15:48:56|62404.6
15:48:57|62410.59
15:48:58|62410.58
15:48:59|62419.53
15:49:00|62413.89
15:49:01|62413.8
15:49:02|62413.9
15:49:03|62409.38
15:49:04|62409.38
15:49:05|62409.38
15:49:06|62390.01
15:49:07|62397.19
15:49:08|62386.49
15:49:09|62389.26
15:49:10|62370.89
15:49:11|62370.9
15:49:12|62370.9
15:49:13|62390.85
15:49:14|62385.98
15:49:16|62400.01
15:49:16|62400.02
15:49:17|62400.01
15:49:19|62400.02
15:49:19|62400.01
15:49:20|62400.02
15:49:22|62400.01
15:49:22|62407.29
15:49:23|62401.56
15:49:24|62401.59
15:49:25|62400.02
15:49:26|62400.01
15:49:27|62400.01
15:49:28|62400.02
15:49:29|62388.94
15:49:32|62388.92
15:49:32|62387.99
15:49:33|62387.99
15:49:34|62382.33
15:49:36|62381.11
15:49:38|62369.15
15:49:38|62369.14
15:49:41|62354.21
15:49:41|62354.2
15:49:42|62354.2
15:49:43|62353.53
15:49:44|62353.53
15:49:45|62353.53
15:49:46|62352.18
15:49:48|62345.57
15:49:48|62345.15
15:49:49|62345.16
15:49:51|62345.15
15:49:51|62352.63
15:49:52|62352.12
15:49:54|62352.69
15:49:55|62354.26
15:49:55|62373.71
15:49:57|62373.72
15:49:58|62376.31
15:49:59|62376.32
15:50:00|62376.32
15:50:01|62373.32
15:50:03|62376.4
15:50:03|62387.89
15:50:05|62387.89
15:50:07|62388.49
15:50:07|62382.36
15:50:08|62378.3
15:50:09|62374.54
15:50:10|62376.
15:50:11|62380.63
15:50:12|62377.55
15:50:13|62361.81
15:50:14|62352.21
15:50:15|62351.16
15:50:16|62365.56
15:50:17|62371.19
15:50:18|62375.32
15:50:20|62374.85
15:50:20|62374.85
15:50:21|62387.89
15:50:22|62399.99
15:50:24|62407.92
15:50:25|62410.
15:50:26|62407.93
15:50:27|62407.91
15:50:27|62407.89
15:50:28|62407.87
15:50:30|62407.88
15:50:31|62407.83
15:50:33|62404.82
15:50:34|62404.81
15:50:35|62404.81
15:50:36|62407.9
15:50:38|62411.13
15:50:40|62420.37
15:50:40|62417.51
15:50:41|62417.51
15:50:42|62420.38
15:50:44|62422.26
15:50:45|62422.26
15:50:46|62438.66
15:50:47|62436.32
15:50:48|62436.32
15:50:50|62435.88
15:50:50|62439.99
15:50:52|62438.62
15:50:53|62438.62
15:50:54|62440.55
15:50:54|62422.31
15:50:55|62430.79
15:50:56|62429.75
15:50:58|62440.72
15:50:58|62448.95
15:51:00|62448.95
15:51:01|62448.95
15:51:01|62449.99
15:51:03|62449.99
15:51:03|62449.99
15:51:05|62431.58
15:51:05|62440.24
15:51:06|62440.81
15:51:07|62440.8
15:51:08|62440.88
15:51:09|62446.33
15:51:11|62448.07
15:51:12|62448.07
15:51:12|62446.32
15:51:13|62444.04
15:51:15|62443.77
15:51:16|62441.31
15:51:16|62441.27
15:51:17|62450.
15:51:19|62444.22
15:51:19|62447.35
15:51:20|62440.81
15:51:21|62475.8
15:51:23|62475.58
15:51:24|62468.4
15:51:24|62465.28
15:51:25|62465.28
15:51:26|62475.21
15:51:27|62485.35
15:51:28|62484.12
15:51:30|62475.55
15:51:30|62484.12
15:51:31|62473.91
15:51:33|62474.41
15:51:35|62474.41
15:51:36|62473.49
15:51:37|62474.41
15:51:38|62474.41
15:51:39|62475.54
15:51:40|62475.53
15:51:41|62450.02
15:51:43|62450.01
15:51:44|62438.
15:51:45|62425.07
15:51:46|62425.07
15:51:47|62436.58
15:51:48|62451.17
15:51:49|62451.17
15:51:50|62452.06
15:51:51|62471.9
15:51:52|62463.06
15:51:53|62500.
15:51:54|62462.83
15:51:55|62448.96
15:51:56|62438.69
15:51:57|62442.16
15:51:58|62436.82
15:52:00|62436.82
15:52:01|62461.5
15:52:02|62461.5
15:52:03|62464.06
15:52:03|62464.02
15:52:05|62446.39
15:52:06|62433.85
15:52:07|62411.14
15:52:08|62414.78
15:52:09|62407.86
15:52:10|62420.38
15:52:11|62435.77
15:52:12|62429.01
15:52:13|62418.37
15:52:14|62441.45
15:52:15|62424.06
15:52:16|62424.07
15:52:17|62427.21
15:52:18|62424.03
15:52:19|62394.33
15:52:20|62394.33
15:52:21|62370.6
15:52:22|62370.59
15:52:23|62372.72
15:52:24|62370.88
15:52:25|62400.89
15:52:26|62373.84
15:52:27|62376.98
15:52:28|62376.98
15:52:29|62370.88
15:52:30|62373.84
15:52:31|62376.11
15:52:32|62376.1
15:52:33|62376.11
15:52:35|62379.26
15:52:37|62357.3
15:52:38|62350.98
15:52:40|62373.78
15:52:40|62392.14
15:52:41|62373.38
15:52:43|62372.01
15:52:43|62372.01
15:52:44|62386.58
15:52:45|62379.37
15:52:46|62387.33
15:52:47|62394.06
15:52:48|62389.64
15:52:50|62403.05
15:52:51|62408.9
15:52:52|62415.55
15:52:53|62425.05
15:52:53|62425.04
15:52:55|62415.32
15:52:56|62404.32
15:52:57|62399.98
15:52:58|62399.99
15:53:00|62399.99
15:53:01|62399.98
15:53:02|62418.79
15:53:03|62413.5
15:53:03|62416.85
15:53:05|62416.85
15:53:05|62423.64
15:53:06|62423.65
15:53:08|62425.05
15:53:09|62408.14
15:53:10|62408.14
15:53:10|62402.2
15:53:12|62404.34
15:53:13|62404.34
15:53:14|62404.33
15:53:14|62404.32
15:53:16|62404.32
15:53:16|62404.33
15:53:17|62381.76
15:53:18|62381.76
15:53:20|62381.76
15:53:21|62392.76
15:53:21|62392.76
15:53:22|62392.76
15:53:23|62392.76
15:53:24|62385.87
15:53:25|62379.14
15:53:26|62371.
15:53:28|62350.
15:53:28|62319.58
15:53:29|62320.98
15:53:30|62323.32
15:53:31|62326.07
15:53:32|62326.06
15:53:33|62320.86
15:53:35|62320.86
15:53:36|62320.85
15:53:37|62320.86
15:53:39|62326.07
15:53:40|62329.76
15:53:40|62320.85
15:53:42|62320.85
15:53:44|62320.85
15:53:45|62327.86
15:53:45|62329.4
15:53:46|62326.49
15:53:47|62339.26
15:53:49|62321.19
15:53:50|62333.05
15:53:51|62339.26
15:53:52|62342.38
15:53:53|62348.87
15:53:54|62348.88
15:53:55|62356.52
15:53:56|62350.09
15:53:57|62350.09
15:53:58|62353.09
15:53:59|62368.52
15:54:00|62368.52
15:54:01|62368.52
15:54:02|62368.52
15:54:03|62367.57
15:54:04|62360.79
15:54:05|62359.65
15:54:06|62363.85
15:54:07|62363.85
15:54:08|62363.85
15:54:09|62363.85
15:54:10|62363.88
15:54:12|62368.51
15:54:12|62371.53
15:54:13|62387.75
15:54:14|62387.74
15:54:15|62383.38
15:54:16|62373.09
15:54:17|62369.92
15:54:18|62366.21
15:54:19|62366.21
15:54:20|62369.91
15:54:21|62375.09
15:54:22|62375.11
15:54:23|62373.87
15:54:24|62373.87
15:54:25|62378.12
15:54:26|62378.66
15:54:27|62381.88
15:54:28|62381.88
15:54:29|62381.87
15:54:30|62378.65
15:54:31|62366.4
15:54:32|62360.27
15:54:33|62360.29
15:54:34|62366.4
15:54:36|62371.43
15:54:37|62361.85
15:54:39|62350.88
15:54:39|62350.87
15:54:40|62345.03
15:54:41|62337.56
15:54:43|62339.77
15:54:43|62346.37
15:54:45|62339.77
15:54:46|62355.64
15:54:47|62355.63
15:54:48|62355.63
15:54:49|62355.63
15:54:50|62347.8
15:54:51|62344.84
15:54:52|62344.84
15:54:53|62351.15
15:54:54|62351.11
15:54:55|62348.62
15:54:56|62362.76
15:54:57|62362.77
15:54:58|62346.28
15:54:59|62346.28
15:55:00|62337.57
15:55:01|62335.42
15:55:02|62352.87
15:55:03|62336.91
15:55:04|62338.
15:55:05|62344.1
15:55:06|62338.01
15:55:07|62349.68
15:55:08|62343.43
15:55:09|62346.68
15:55:10|62339.96
15:55:11|62339.95
15:55:12|62333.23
15:55:13|62328.01
15:55:14|62329.92
15:55:15|62329.92
15:55:16|62329.93
15:55:17|62329.93
15:55:18|62334.42
15:55:19|62344.15
15:55:20|62344.15
15:55:21|62344.15
15:55:22|62344.16
15:55:23|62344.16
15:55:24|62344.16
15:55:25|62340.15
15:55:26|62332.91
15:55:27|62332.91
15:55:28|62331.66
15:55:29|62340.
15:55:30|62340.
15:55:31|62340.
15:55:32|62339.99
15:55:33|62344.11
15:55:34|62357.67
15:55:35|62357.67
15:55:36|62357.67
15:55:38|62362.89
15:55:39|62367.07
15:55:41|62363.95
15:55:42|62369.98
15:55:44|62370.
15:55:45|62369.99
15:55:46|62369.99
15:55:46|62370.
15:55:48|62369.99
15:55:49|62369.99
15:55:49|62370.
15:55:52|62369.99
15:55:52|62369.99
15:55:54|62369.99
15:55:54|62369.99
15:55:55|62370.
15:55:57|62369.99
15:55:58|62370.
15:55:59|62376.19
15:56:00|62380.
15:56:01|62381.88
15:56:01|62381.88
15:56:03|62381.87
15:56:03|62381.87
15:56:05|62381.87
15:56:06|62380.81
15:56:07|62372.83
15:56:08|62375.83
15:56:09|62378.93
15:56:10|62378.93
15:56:11|62378.93
15:56:11|62379.49
15:56:13|62379.49
15:56:13|62379.73
15:56:15|62379.73
15:56:16|62379.73
15:56:17|62380.12
15:56:18|62381.89
15:56:19|62380.93
15:56:20|62380.93
15:56:21|62378.08
15:56:21|62388.87
15:56:22|62388.88
15:56:24|62388.88
15:56:25|62392.76
15:56:26|62399.56
15:56:27|62389.33
15:56:28|62381.56
15:56:29|62378.93
15:56:29|62378.93
15:56:31|62378.93
15:56:32|62378.93
15:56:32|62378.9
15:56:34|62378.91
15:56:34|62378.87
15:56:36|62378.87
15:56:37|62378.87
15:56:38|62373.59
15:56:40|62370.24
15:56:42|62368.74
15:56:43|62371.29
15:56:43|62371.29
15:56:44|62371.64
15:56:46|62383.36
15:56:46|62374.78
15:56:48|62374.77
15:56:48|62374.78
15:56:50|62374.78
15:56:51|62374.77
15:56:52|62377.99
15:56:52|62377.99
15:56:54|62380.63
15:56:55|62392.43
15:56:56|62389.73
15:56:57|62392.43
15:56:58|62392.44
15:56:59|62392.44
15:57:00|62392.43
15:57:01|62392.43
15:57:02|62386.98
15:57:03|62392.81
15:57:04|62392.82
15:57:05|62392.82
15:57:06|62387.27
15:57:07|62390.51
15:57:08|62395.83
15:57:09|62390.51
15:57:10|62385.58
15:57:11|62385.58
15:57:12|62385.58
15:57:13|62385.58
15:57:14|62391.18
15:57:15|62391.18
15:57:16|62391.18
15:57:17|62380.71
15:57:18|62378.91
15:57:19|62378.86
15:57:20|62378.49
15:57:21|62383.7
15:57:22|62383.7
15:57:23|62395.91
15:57:24|62399.51
15:57:25|62399.51
15:57:26|62399.51
15:57:27|62399.52
15:57:28|62399.51
15:57:29|62399.51
15:57:30|62399.52
15:57:31|62399.51
15:57:32|62399.51
15:57:33|62399.49
15:57:34|62399.99
15:57:35|62418.32
15:57:36|62411.64
15:57:37|62411.65
15:57:38|62419.56
15:57:40|62416.2
15:57:40|62417.17
15:57:42|62423.85
15:57:43|62438.3
15:57:43|62430.61
15:57:44|62433.91
15:57:46|62433.95
15:57:46|62433.86
15:57:47|62425.51
15:57:49|62420.46
15:57:50|62420.48
15:57:51|62412.95
15:57:52|62406.95
15:57:53|62401.41
15:57:54|62401.4
15:57:55|62405.34
15:57:56|62396.25
15:57:57|62396.25
15:57:58|62386.58
15:57:59|62390.61
15:58:00|62393.29
15:58:01|62380.01
15:58:02|62374.91
15:58:03|62374.13
15:58:04|62387.01
15:58:05|62387.
15:58:06|62387.
15:58:07|62387.01
15:58:08|62387.01
15:58:09|62387.01
15:58:10|62387.
15:58:11|62372.69
15:58:12|62364.94
15:58:14|62363.96
15:58:14|62358.31
15:58:15|62358.31
15:58:16|62358.31
15:58:17|62357.14
15:58:18|62363.54
15:58:19|62360.95
15:58:20|62367.28
15:58:22|62367.32
15:58:22|62370.84
15:58:23|62362.74
15:58:25|62369.
15:58:25|62365.88
15:58:26|62365.89
15:58:27|62365.91
15:58:28|62369.94
15:58:30|62369.89
15:58:31|62370.85
15:58:31|62369.89
15:58:33|62369.01
15:58:33|62369.01
15:58:34|62369.02
15:58:35|62369.02
15:58:36|62369.02
15:58:37|62369.02
15:58:38|62368.96
15:58:41|62351.93
15:58:41|62350.45
15:58:43|62340.01
15:58:44|62341.67
15:58:45|62341.62
15:58:47|62346.89
15:58:48|62346.89
15:58:49|62346.9
15:58:50|62346.9
15:58:51|62354.97
15:58:52|62368.82
15:58:53|62355.82
15:58:54|62355.83
15:58:55|62355.82
15:58:56|62355.82
15:58:57|62355.8
15:58:58|62353.04
15:58:59|62358.59
15:59:00|62358.96
15:59:01|62366.92
15:59:02|62374.12
15:59:03|62374.12
15:59:04|62374.13
15:59:05|62374.12
15:59:06|62374.13
15:59:07|62376.99
15:59:08|62376.99
15:59:09|62376.99
15:59:10|62376.99
15:59:11|62365.46
15:59:12|62365.46
15:59:13|62376.99
15:59:14|62376.99
15:59:15|62367.29
15:59:16|62367.28
15:59:17|62369.87
15:59:18|62369.87
15:59:19|62369.87
15:59:20|62369.88
15:59:21|62369.99
15:59:22|62369.99
15:59:23|62369.99
15:59:24|62376.98
15:59:25|62376.98
15:59:26|62376.99
15:59:27|62376.99
15:59:28|62376.99
15:59:29|62376.98
15:59:30|62363.92
15:59:31|62366.51
15:59:32|62360.94
15:59:33|62357.4
15:59:34|62347.5
15:59:35|62347.46
15:59:36|62351.18
15:59:37|62351.4
15:59:38|62351.66
15:59:39|62351.87
15:59:40|62351.66
15:59:42|62350.17
15:59:43|62340.01
15:59:45|62328.14
15:59:46|62328.14
15:59:47|62325.64
15:59:48|62325.65
15:59:50|62300.
15:59:51|62281.9
15:59:52|62281.68
15:59:54|62288.21
15:59:54|62288.21
15:59:55|62287.92
15:59:57|62284.79
15:59:57|62310.85
15:59:59|62303.42
16:00:00|62297.12
16:00:01|62297.12
16:00:02|62296.96
16:00:03|62310.83
16:00:05|62317.56
16:00:05|62328.27
16:00:06|62328.26
16:00:08|62327.97
16:00:08|62322.17
16:00:09|62322.46
16:00:11|62326.44
16:00:12|62326.07
16:00:13|62326.07
16:00:14|62328.31
16:00:15|62323.18
16:00:17|62358.55
16:00:18|62377.17
16:00:18|62400.88
16:00:20|62443.34
16:00:20|62441.57
16:00:21|62409.97
16:00:23|62407.53
16:00:23|62416.31
16:00:25|62416.31
16:00:25|62431.18
16:00:27|62416.61
16:00:28|62418.87
16:00:29|62447.93
16:00:30|62440.27
16:00:31|62459.36
16:00:32|62466.65
16:00:33|62466.94
16:00:34|62446.73
16:00:35|62446.74
16:00:36|62434.55
16:00:37|62446.7
16:00:38|62450.01
16:00:39|62450.06
16:00:40|62464.91
16:00:41|62465.08
16:00:43|62470.85
16:00:43|62458.67
16:00:45|62453.88
16:00:47|62444.75
16:00:47|62465.05
16:00:49|62470.82
16:00:49|62442.16
16:00:52|62430.51
16:00:52|62430.51
16:00:53|62431.08
16:00:54|62430.51
16:00:55|62438.83
16:00:57|62436.53
16:00:58|62439.15
16:00:59|62436.12
16:01:00|62436.12
16:01:01|62438.6
16:01:02|62397.55
16:01:04|62379.15
16:01:05|62394.1
16:01:06|62396.11
16:01:07|62388.07
16:01:07|62379.81
16:01:09|62352.29
16:01:10|62359.37
16:01:10|62350.04
16:01:12|62339.23
16:01:12|62337.47
16:01:13|62349.75
16:01:15|62380.
16:01:16|62377.47
16:01:17|62369.41
16:01:17|62366.77
16:01:19|62373.28
16:01:20|62387.56
16:01:20|62387.56
16:01:22|62369.42
16:01:23|62369.42
16:01:24|62369.41
16:01:25|62360.48
16:01:25|62360.47
16:01:27|62360.48
16:01:28|62377.5
16:01:29|62380.
16:01:30|62380.04
16:01:31|62384.19
16:01:31|62384.2
16:01:33|62389.4
16:01:33|62390.
16:01:34|62396.64
16:01:36|62395.54
16:01:37|62395.53
16:01:38|62385.54
16:01:39|62396.65
16:01:41|62396.64
16:01:41|62396.65
16:01:43|62379.99
16:01:45|62377.22
16:01:46|62361.9
16:01:46|62374.86
16:01:47|62368.59
16:01:48|62374.07
16:01:49|62379.98
16:01:51|62379.98
16:01:52|62376.85
16:01:53|62376.86
16:01:53|62376.87
16:01:55|62376.87
16:01:56|62372.99
16:01:56|62372.98
16:01:57|62354.16
16:01:59|62354.16
16:02:00|62354.16
16:02:01|62345.82
16:02:02|62340.85
16:02:03|62340.85
16:02:04|62340.85
16:02:05|62351.73
16:02:06|62351.73
16:02:07|62340.76
16:02:08|62325.42
16:02:09|62321.61
16:02:10|62317.65
16:02:11|62336.7
16:02:12|62335.28
16:02:13|62335.28
16:02:14|62335.29
16:02:15|62342.05
16:02:16|62339.35
16:02:17|62343.88
16:02:18|62367.77
16:02:19|62383.99
16:02:20|62384.
16:02:21|62380.59
16:02:22|62385.82
16:02:23|62385.82
16:02:24|62393.74
16:02:25|62380.39
16:02:26|62365.9
16:02:27|62373.21
16:02:28|62376.46
16:02:29|62393.69
16:02:30|62393.69
16:02:32|62391.3
16:02:33|62393.7
16:02:34|62393.69
16:02:35|62393.7
16:02:37|62409.43
16:02:37|62408.75
16:02:38|62391.15
16:02:39|62486.86
16:02:40|62500.
16:02:41|62500.
16:02:42|62515.04
16:02:44|62577.77
16:02:46|62651.38
16:02:47|62568.15
16:02:47|62505.46
16:02:49|62489.54
16:02:50|62455.22
16:02:51|62468.09
16:02:53|62505.26
16:02:53|62461.39
16:02:54|62470.58
16:02:56|62470.64
16:02:57|62393.54
16:02:58|62393.54
16:02:59|62378.71
16:03:00|62393.42
16:03:01|62390.25
16:03:02|62411.23
16:03:04|62436.28
16:03:05|62639.94
16:03:06|62594.43
16:03:07|62518.41
16:03:08|62529.59
16:03:09|62556.74
16:03:10|62564.76
16:03:11|62537.46
16:03:12|62507.93
16:03:13|62538.44
16:03:14|62541.46
16:03:15|62529.55
16:03:16|62548.86
16:03:17|62512.82
16:03:18|62501.22
16:03:19|62528.31
16:03:20|62528.32
16:03:21|62513.55
16:03:22|62500.01
16:03:23|62521.8
16:03:24|62552.
16:03:25|62542.37
16:03:26|62516.17
16:03:27|62548.46
16:03:28|62543.93
16:03:29|62563.01
16:03:30|62558.88
16:03:31|62552.01
16:03:32|62569.44
16:03:33|62564.76
16:03:34|62572.44
16:03:35|62587.63
16:03:36|62616.86
16:03:37|62599.55
16:03:38|62592.79
16:03:39|62601.49
16:03:40|62583.49
16:03:41|62571.24
16:03:42|62594.31
16:03:43|62614.35
16:03:44|62618.23
16:03:45|62611.54
16:03:47|62572.45
16:03:48|62582.77
16:03:49|62589.25
16:03:51|62572.45
16:03:52|62583.22
16:03:53|62572.93
16:03:54|62587.08
16:03:55|62602.77
16:03:56|62602.77
16:03:57|62587.33
16:03:58|62572.52
16:03:59|62572.56
16:04:00|62572.57
16:04:01|62560.45
16:04:02|62551.02
16:04:03|62552.01
16:04:04|62571.46
16:04:05|62572.57
16:04:07|62555.26
16:04:07|62550.06
16:04:09|62537.2
16:04:10|62560.99
16:04:11|62574.03
16:04:12|62553.49
16:04:13|62567.98
16:04:13|62578.39
16:04:15|62556.53
16:04:16|62556.54
16:04:17|62557.96
16:04:18|62559.67
16:04:18|62589.85
16:04:20|62594.52
16:04:20|62592.38
16:04:22|62592.11
16:04:22|62586.35
16:04:23|62598.02
16:04:25|62588.75
16:04:26|62597.37
16:04:26|62597.38
16:04:27|62607.45
16:04:29|62607.45
16:04:30|62608.
16:04:31|62608.
16:04:32|62607.99
16:04:33|62600.02
16:04:34|62608.73
16:04:35|62615.25
16:04:36|62632.61
16:04:37|62636.13
16:04:38|62620.04
16:04:38|62632.42
16:04:40|62615.86
16:04:41|62636.14
16:04:41|62640.35
16:04:42|62650.
16:04:43|62649.95
16:04:44|62640.47
16:04:46|62640.47
16:04:48|62640.47
16:04:49|62643.63
16:04:50|62655.9
16:04:51|62663.95
16:04:52|62644.42
16:04:53|62662.56
16:04:54|62666.5
16:04:55|62680.88
16:04:56|62680.89
16:04:57|62692.83
16:04:58|62689.79
16:05:00|62671.47
16:05:01|62671.47
16:05:02|62679.91
16:05:03|62709.76
16:05:04|62686.99
16:05:05|62704.16
16:05:06|62732.63
16:05:07|62740.
16:05:08|62758.88
16:05:09|62755.58
16:05:10|62743.05
16:05:11|62740.01
16:05:12|62743.25
16:05:13|62756.17
16:05:14|62746.77
16:05:15|62746.66
16:05:16|62729.82
16:05:17|62740.01
16:05:18|62734.2
16:05:19|62730.3
16:05:20|62738.99
16:05:21|62733.66
16:05:22|62740.58
16:05:23|62739.35
16:05:24|62750.
16:05:25|62748.79
16:05:26|62734.22
16:05:27|62733.65
16:05:28|62733.65
16:05:29|62758.87
16:05:30|62758.88
16:05:31|62752.13
16:05:32|62749.52
16:05:33|62760.42
16:05:34|62757.51
16:05:35|62761.96
16:05:36|62760.86
16:05:37|62760.86
16:05:38|62774.87
16:05:39|62777.77
16:05:40|62777.76
16:05:41|62780.42
16:05:42|62788.99
16:05:43|62776.01
16:05:44|62786.9
16:05:46|62778.72
16:05:48|62782.84
16:05:49|62782.96
16:05:50|62779.67
16:05:52|62772.08
16:05:53|62789.26
16:05:55|62790.31
16:05:55|62791.
16:05:56|62787.23
16:05:58|62795.53
16:05:58|62795.52
16:06:00|62782.8
16:06:01|62782.43
16:06:02|62796.
16:06:03|62800.
16:06:03|62804.87
16:06:05|62806.22
16:06:06|62807.99
16:06:07|62814.99
16:06:07|62818.27
16:06:09|62815.97
16:06:10|62816.65
16:06:11|62818.55
16:06:12|62821.98
16:06:13|62832.08
16:06:14|62832.08
16:06:15|62824.99
16:06:17|62798.89
16:06:17|62780.
16:06:18|62778.86
16:06:19|62778.86
16:06:20|62787.74
16:06:21|62760.86
16:06:22|62676.55
16:06:24|62687.76
16:06:25|62746.03
16:06:26|62734.66
16:06:27|62760.84
16:06:28|62759.27
16:06:29|62776.59
16:06:30|62771.23
16:06:31|62768.09
16:06:32|62758.37
16:06:33|62775.5
16:06:34|62773.53
16:06:35|62775.5
16:06:36|62806.9
16:06:37|62805.97
16:06:38|62805.95
16:06:39|62805.95
16:06:40|62811.95
16:06:41|62804.14
16:06:42|62819.25
16:06:43|62819.25
16:06:44|62807.22
16:06:45|62800.33
16:06:46|62787.79
16:06:47|62807.03
16:06:49|62819.54
16:06:51|62816.54
16:06:52|62816.53
16:06:52|62801.96
16:06:53|62802.66
16:06:55|62807.75
16:06:56|62811.56
16:06:57|62805.68
16:06:59|62811.53
16:06:59|62828.31
16:07:00|62831.62
16:07:01|62831.63
16:07:02|62831.47
16:07:03|62823.91
16:07:05|62805.69
16:07:05|62800.
16:07:06|62831.46
16:07:07|62831.61
16:07:08|62828.44
16:07:09|62836.35
16:07:11|62828.31
16:07:12|62813.96
16:07:13|62830.13
16:07:13|62838.32
16:07:15|62839.3
16:07:16|62839.3
16:07:17|62839.29
16:07:18|62822.22
16:07:18|62810.01
16:07:20|62810.01
16:07:20|62810.
16:07:22|62820.08
16:07:23|62818.68
16:07:24|62805.67
16:07:25|62805.94
16:07:26|62804.06
16:07:27|62771.82
16:07:28|62758.94
16:07:29|62765.88
16:07:30|62769.18
16:07:31|62762.08
16:07:32|62746.68
16:07:32|62732.79
16:07:34|62785.02
16:07:35|62794.54
16:07:36|62758.06
16:07:36|62754.84
16:07:37|62747.52
16:07:38|62745.25
16:07:40|62750.37
16:07:41|62760.75
16:07:42|62758.94
16:07:43|62758.95
16:07:44|62752.66
16:07:45|62747.95
16:07:46|62750.98
16:07:46|62743.91
16:07:48|62732.73
16:07:50|62737.7
16:07:50|62733.18
16:07:51|62733.18
16:07:52|62733.18
16:07:54|62750.95
16:07:55|62758.52
16:07:57|62773.09
16:07:57|62750.95
16:07:58|62759.13
16:07:59|62755.98
16:08:01|62759.18
16:08:01|62773.87
16:08:02|62773.85
16:08:03|62770.71
16:08:04|62766.35
16:08:05|62761.97
16:08:06|62761.97
16:08:07|62756.44
16:08:08|62773.85
16:08:09|62773.85
16:08:10|62766.36
16:08:11|62766.25
16:08:12|62754.9
16:08:13|62754.9
16:08:14|62762.3
16:08:15|62762.3
16:08:16|62759.16
16:08:17|62753.61
16:08:19|62738.01
16:08:19|62742.56
16:08:20|62759.13
16:08:21|62759.13
16:08:22|62751.62
16:08:24|62743.92
16:08:24|62743.94
16:08:25|62751.54
16:08:26|62744.97
16:08:27|62742.78
16:08:28|62741.32
16:08:30|62738.
16:08:31|62738.
16:08:32|62728.58
16:08:33|62728.58
16:08:34|62731.64
16:08:35|62729.05
16:08:36|62720.41
16:08:37|62720.42
16:08:38|62720.42
16:08:39|62720.
16:08:40|62719.7
16:08:41|62731.64
16:08:42|62749.62
16:08:43|62749.68
16:08:44|62749.71
16:08:45|62749.99
16:08:46|62759.15
16:08:47|62755.17
16:08:48|62762.52
16:08:50|62769.97
16:08:52|62772.98
16:08:53|62775.98
16:08:54|62780.08
16:08:55|62773.85
16:08:56|62769.97
16:08:58|62757.64
16:08:59|62762.07
16:09:00|62775.97
16:09:00|62775.97
16:09:02|62775.97
16:09:03|62774.68
16:09:04|62765.
16:09:05|62764.99
16:09:06|62765.
16:09:07|62775.98
16:09:08|62775.97
16:09:09|62775.96
16:09:10|62768.37
16:09:11|62772.53
16:09:12|62771.99
16:09:13|62775.97
16:09:14|62775.98
16:09:15|62775.97
16:09:17|62775.97
16:09:18|62775.98
16:09:18|62775.98
16:09:19|62775.97
16:09:20|62760.3
16:09:21|62760.3
16:09:22|62749.69
16:09:23|62749.68
16:09:24|62753.06
16:09:25|62757.6
16:09:26|62753.04
16:09:27|62753.04
16:09:28|62753.03
16:09:29|62753.04
16:09:30|62766.59
16:09:31|62775.99
16:09:32|62768.71
16:09:33|62772.02
16:09:34|62771.98
16:09:35|62771.98
16:09:36|62766.44
16:09:37|62799.99
16:09:38|62799.99
16:09:39|62802.73
16:09:40|62802.73
16:09:41|62802.73
16:09:42|62813.6
16:09:43|62823.98
16:09:44|62829.98
16:09:45|62829.56
16:09:46|62829.98
16:09:47|62823.99
16:09:48|62802.73
16:09:49|62819.44
16:09:50|62792.4
16:09:52|62809.33
16:09:54|62812.9
16:09:55|62812.5
16:09:56|62798.45
16:09:56|62792.37
16:09:58|62796.42
16:09:58|62803.12
16:09:59|62798.65
16:10:01|62798.65
16:10:01|62812.17
16:10:02|62834.52
16:10:03|62828.24
16:10:04|62828.19
16:10:06|62833.46
16:10:07|62843.86
16:10:07|62838.27
16:10:08|62838.28
16:10:09|62841.79
16:10:11|62841.8
16:10:11|62845.2
16:10:12|62845.21
16:10:13|62838.69
16:10:14|62842.02
16:10:16|62845.98
16:10:16|62859.05
16:10:17|62845.97
16:10:19|62834.55
16:10:19|62834.55
16:10:20|62834.54
16:10:22|62834.59
16:10:22|62845.09
16:10:23|62851.88
16:10:24|62849.99
16:10:25|62850.
16:10:27|62849.99
16:10:27|62850.
16:10:28|62856.99
16:10:29|62861.7
16:10:30|62853.19
16:10:31|62853.13
16:10:32|62853.18
16:10:33|62849.39
16:10:34|62847.25
16:10:36|62847.25
16:10:36|62861.72
16:10:38|62861.72
16:10:38|62861.7
16:10:40|62861.71
16:10:40|62861.73
16:10:41|62867.02
16:10:42|62862.53
16:10:43|62871.48
16:10:44|62865.4
16:10:45|62862.53
16:10:47|62871.42
16:10:47|62869.27
16:10:48|62869.26
16:10:49|62847.78
16:10:50|62855.
16:10:52|62855.
16:10:54|62834.27
16:10:55|62834.27
16:10:56|62834.24
16:10:57|62837.12
16:10:58|62837.13
16:10:59|62837.12
16:11:00|62837.12
16:11:02|62837.13
16:11:03|62837.13
16:11:04|62837.13
16:11:05|62837.13
16:11:06|62839.22
16:11:07|62850.
16:11:08|62849.99
16:11:08|62849.99
16:11:10|62849.99
16:11:11|62854.99
16:11:13|62854.48
16:11:13|62834.28
16:11:15|62834.29
16:11:15|62852.
16:11:17|62852.
16:11:17|62854.47
16:11:18|62855.
16:11:20|62855.09
16:11:21|62868.
16:11:22|62864.85
16:11:23|62857.28
16:11:24|62858.69
16:11:25|62858.68
16:11:26|62858.68
16:11:27|62854.27
16:11:28|62858.68
16:11:29|62858.69
16:11:30|62858.69
16:11:31|62858.69
16:11:32|62858.68
16:11:33|62858.68
16:11:34|62858.68
16:11:35|62858.69
16:11:36|62858.69
16:11:37|62858.69
16:11:38|62858.68
16:11:39|62858.68
16:11:40|62858.68
16:11:41|62860.
16:11:42|62860.02
16:11:43|62867.79
16:11:44|62867.79
16:11:45|62867.98
16:11:46|62867.97
16:11:47|62867.93
16:11:48|62861.72
16:11:49|62861.72
16:11:50|62861.73
16:11:51|62865.45
16:11:52|62865.48
16:11:54|62856.23
16:11:55|62856.23
16:11:56|62858.96
16:11:58|62858.96
16:11:59|62858.97
16:12:00|62860.56
16:12:01|62860.55
16:12:02|62860.55
16:12:03|62860.55
16:12:04|62860.52
16:12:05|62860.51
16:12:06|62858.96
16:12:07|62852.
16:12:08|62828.01
16:12:09|62813.1
16:12:10|62816.23
16:12:11|62816.24
16:12:12|62816.24
16:12:13|62816.23
16:12:14|62813.09
16:12:15|62813.09
16:12:16|62799.36
16:12:17|62800.25
16:12:18|62811.01
16:12:19|62809.77
16:12:20|62812.66
16:12:21|62815.83
16:12:22|62822.1
16:12:23|62813.38
16:12:24|62813.37
16:12:25|62813.58
16:12:26|62805.12
16:12:27|62815.35
16:12:28|62815.35
16:12:29|62815.36
16:12:30|62815.35
16:12:31|62815.35
16:12:32|62822.
16:12:33|62822.
16:12:34|62812.05
16:12:35|62796.02
16:12:36|62796.02
16:12:37|62800.2
16:12:38|62794.57
16:12:39|62791.94
16:12:40|62790.82
16:12:41|62790.81
16:12:42|62784.94
16:12:43|62784.93
16:12:44|62799.28
16:12:45|62777.48
16:12:46|62775.3
16:12:47|62778.26
16:12:48|62785.21
16:12:49|62791.92
16:12:50|62786.43
16:12:51|62786.44
16:12:52|62815.11
16:12:53|62802.38
16:12:55|62795.9
16:12:57|62791.72
16:12:57|62791.72
16:12:59|62791.72
16:12:59|62794.65
16:13:00|62794.64
16:13:02|62797.96
16:13:02|62797.96
16:13:04|62792.76
16:13:04|62792.76
16:13:06|62792.77
16:13:06|62792.77
16:13:08|62792.77
16:13:08|62792.77
16:13:10|62792.77
16:13:10|62787.21
16:13:11|62791.2
16:13:12|62791.2
16:13:14|62791.94
16:13:14|62791.21
16:13:15|62791.21
16:13:17|62791.2
16:13:17|62791.21
16:13:18|62776.2
16:13:20|62779.19
16:13:21|62776.12
16:13:22|62771.43
16:13:23|62759.34
16:13:24|62750.71
16:13:25|62764.31
16:13:26|62764.31
16:13:27|62756.72
16:13:28|62766.94
16:13:29|62764.26
16:13:30|62764.27
16:13:31|62764.27
16:13:32|62754.85
16:13:33|62759.97
16:13:34|62759.96
16:13:35|62759.96
16:13:36|62753.72
16:13:37|62750.58
16:13:38|62750.59
16:13:39|62750.59
16:13:40|62747.44
16:13:41|62747.45
16:13:42|62747.45
16:13:43|62747.49
16:13:44|62747.49
16:13:45|62738.85
16:13:46|62751.44
16:13:47|62759.98
16:13:48|62756.84
16:13:49|62753.62
16:13:50|62753.62
16:13:51|62753.62
16:13:52|62756.73
16:13:53|62759.97
16:13:55|62759.97
16:13:57|62751.44
16:13:57|62738.88
16:13:59|62738.89
16:13:59|62738.89
16:14:01|62738.88
16:14:02|62727.35
16:14:04|62712.8
16:14:04|62709.65
16:14:06|62712.29
16:14:07|62717.48
16:14:07|62717.48
16:14:09|62715.47
16:14:10|62715.47
16:14:11|62712.32
16:14:12|62712.32
16:14:13|62712.31
16:14:14|62712.32
16:14:15|62712.32
16:14:16|62699.
16:14:16|62699.
16:14:18|62711.85
16:14:19|62711.84
16:14:20|62711.86
16:14:21|62711.
16:14:22|62706.01
16:14:23|62706.01
16:14:24|62707.77
16:14:25|62690.12
16:14:26|62701.78
16:14:27|62701.76
16:14:28|62706.01
16:14:29|62714.98
16:14:30|62714.98
16:14:31|62714.98
16:14:32|62709.99
16:14:33|62726.41
16:14:34|62717.13
16:14:35|62717.13
16:14:36|62725.05
16:14:37|62721.19
16:14:38|62725.03
16:14:39|62729.71
16:14:40|62746.21
16:14:41|62746.21
16:14:42|62746.48
16:14:43|62756.72
16:14:44|62759.96
16:14:45|62762.5
16:14:46|62762.51
16:14:47|62762.5
16:14:48|62762.51
16:14:49|62774.85
16:14:50|62774.85
16:14:51|62776.
16:14:52|62782.29
16:14:53|62782.56
16:14:54|62776.62
16:14:55|62776.61
16:14:57|62782.83
16:14:59|62773.49
16:14:59|62767.21
16:15:01|62766.15
16:15:02|62777.85
16:15:03|62779.54
16:15:03|62779.53
16:15:04|62779.54
16:15:06|62774.33
16:15:07|62768.95
16:15:08|62760.03
16:15:08|62763.52
16:15:10|62766.59
16:15:11|62763.88
16:15:12|62759.01
16:15:13|62759.01
16:15:14|62750.76
16:15:15|62732.54
16:15:16|62723.69
16:15:17|62720.01
16:15:18|62720.
16:15:19|62719.97
16:15:20|62720.04
16:15:21|62725.16
16:15:22|62725.95
16:15:23|62723.29
16:15:24|62722.53
16:15:25|62722.53
16:15:26|62741.22
16:15:27|62727.04
16:15:28|62720.59
16:15:29|62723.72
16:15:30|62723.73
16:15:31|62723.73
16:15:32|62722.84
16:15:33|62731.87
16:15:34|62736.69
16:15:35|62736.68
16:15:36|62741.37
16:15:37|62742.89
16:15:38|62742.44
16:15:39|62739.3
16:15:40|62731.61
16:15:41|62746.58
16:15:42|62766.79
16:15:43|62766.79
16:15:44|62758.63
16:15:45|62740.71
16:15:46|62753.01
16:15:47|62751.11
16:15:48|62757.2
16:15:49|62782.22
16:15:50|62776.59
16:15:51|62773.55
16:15:52|62788.87
16:15:53|62788.87
16:15:54|62792.39
16:15:55|62794.54
16:15:57|62795.91
16:15:58|62800.
16:16:00|62804.76
16:16:01|62804.73
16:16:03|62804.69
16:16:04|62801.78
16:16:04|62801.56
16:16:06|62804.75
16:16:07|62829.93
16:16:08|62826.66
16:16:09|62832.25
16:16:10|62833.32
16:16:10|62841.27
16:16:12|62843.71
16:16:13|62837.53
16:16:13|62836.55
16:16:14|62837.53
16:16:16|62837.53
16:16:16|62837.51
16:16:18|62837.51
16:16:18|62837.63
16:16:20|62838.07
16:16:21|62838.08
16:16:22|62843.71
16:16:23|62854.33
16:16:23|62859.99
16:16:25|62859.99
16:16:26|62855.79
16:16:27|62851.49
16:16:27|62846.37
16:16:29|62853.66
16:16:30|62851.08
16:16:30|62850.37
16:16:31|62850.37
16:16:32|62847.55
16:16:33|62846.37
16:16:34|62850.18
16:16:36|62860.
16:16:36|62859.99
16:16:37|62859.99
16:16:39|62859.97
16:16:40|62859.97
16:16:41|62859.98
16:16:42|62850.17
16:16:43|62850.19
16:16:44|62855.87
16:16:45|62855.87
16:16:46|62855.87
16:16:47|62858.53
16:16:48|62858.53
16:16:49|62858.53
16:16:50|62914.2
16:16:51|62918.77
16:16:52|62918.77
16:16:53|62922.45
16:16:54|62916.86
16:16:55|62932.99
16:16:56|62933.
16:16:57|62938.84
16:16:59|62938.84
16:17:01|62926.08
16:17:02|62929.46
16:17:03|62928.42
16:17:04|62917.07
16:17:05|62917.07
16:17:06|62932.78
16:17:07|62942.28
16:17:08|62942.21
16:17:09|62944.8
16:17:10|62944.4
16:17:12|62935.42
16:17:12|62930.57
16:17:13|62930.58
16:17:15|62930.59
16:17:15|62911.
16:17:16|62905.38
16:17:18|62881.94
16:17:19|62881.93
16:17:20|62896.66
16:17:20|62881.94
16:17:22|62881.93
16:17:23|62881.93
16:17:24|62881.94
16:17:25|62875.64
16:17:25|62868.76
16:17:26|62879.6
16:17:28|62889.54
16:17:29|62902.78
16:17:30|62898.94
16:17:30|62898.93
16:17:32|62894.39
16:17:33|62894.31
16:17:34|62890.79
16:17:34|62880.
16:17:36|62864.86
16:17:36|62855.88
16:17:38|62876.15
16:17:39|62879.82
16:17:40|62879.79
16:17:41|62879.79
16:17:42|62875.
16:17:43|62883.35
16:17:44|62874.83
16:17:45|62874.83
16:17:46|62869.78
16:17:47|62879.17
16:17:48|62850.01
16:17:49|62850.01
16:17:50|62850.01
16:17:51|62859.58
16:17:52|62859.58
16:17:53|62871.3
16:17:54|62871.3
16:17:55|62877.61
16:17:56|62877.62
16:17:57|62892.14
16:17:58|62899.97
16:18:00|62897.19
16:18:01|62885.42
16:18:03|62897.19
16:18:03|62897.19
16:18:04|62897.19
16:18:05|62896.01
16:18:06|62882.1
16:18:07|62899.17
16:18:08|62899.99
16:18:09|62903.34
16:18:10|62903.34
16:18:11|62900.
16:18:12|62900.14
16:18:13|62903.27
16:18:14|62900.3
16:18:15|62903.35
16:18:16|62903.35
16:18:17|62916.53
16:18:18|62925.64
16:18:19|62925.65
16:18:20|62925.65
16:18:21|62919.53
16:18:22|62938.07
16:18:23|62944.
16:18:24|62942.69
16:18:25|62942.69
16:18:26|62942.71
16:18:27|62942.71
16:18:28|62942.68
16:18:29|62942.69
16:18:30|62939.64
16:18:32|62944.
16:18:33|62943.99
16:18:34|62944.
16:18:35|62944.
16:18:36|62944.
16:18:37|62927.69
16:18:38|62922.12
16:18:39|62917.93
16:18:40|62927.36
16:18:41|62927.36
16:18:42|62922.61
16:18:43|62930.
16:18:44|62932.55
16:18:45|62943.98
16:18:46|62943.99
16:18:47|62943.98
16:18:48|62943.97
16:18:49|62943.96
16:18:50|62943.96
16:18:51|62943.96
16:18:52|62943.96
16:18:53|62943.95
16:18:54|62943.96
16:18:55|62943.94
16:18:56|62943.95
16:18:57|62930.01
16:18:58|62936.46
16:18:59|62941.46
16:19:01|62944.
16:19:03|62954.07
16:19:04|62954.08
16:19:05|62954.08
16:19:06|62954.08
16:19:07|62954.07
16:19:08|62950.28
16:19:10|62956.2
16:19:10|62959.35
16:19:11|62956.22
16:19:13|62959.35
16:19:14|62959.35
16:19:15|62963.
16:19:16|62963.01
16:19:16|62963.01
16:19:18|62956.2
16:19:19|62946.66
16:19:19|62937.68
16:19:21|62922.92
16:19:22|62928.89
16:19:23|62937.68
16:19:24|62931.96
16:19:25|62926.97
16:19:26|62922.93
16:19:27|62914.19
16:19:28|62910.5
16:19:29|62910.54
16:19:30|62911.52
16:19:31|62911.51
16:19:32|62911.51
16:19:33|62911.52
16:19:34|62914.66
16:19:35|62911.52
16:19:36|62911.5
16:19:37|62901.46
16:19:38|62900.01
16:19:39|62901.71
16:19:40|62901.7
16:19:41|62901.71
16:19:42|62905.31
16:19:43|62904.35
16:19:44|62904.35
16:19:45|62904.35
16:19:46|62900.02
16:19:47|62904.33
16:19:48|62904.28
16:19:49|62904.29
16:19:50|62918.13
16:19:51|62918.14
16:19:52|62918.13
16:19:53|62918.14
16:19:54|62918.14
16:19:55|62918.13
16:19:56|62900.03
16:19:57|62903.79
16:19:58|62903.2
16:19:59|62903.19
16:20:01|62903.23
16:20:02|62901.01
16:20:03|62903.2
16:20:05|62903.16
16:20:05|62902.98
16:20:07|62903.14
16:20:08|62900.03
16:20:09|62865.03
16:20:10|62904.35
16:20:11|62914.01
16:20:12|62906.1
16:20:13|62901.46
16:20:14|62903.48
16:20:15|62903.47
16:20:16|62898.55
16:20:17|62898.55
16:20:18|62895.12
16:20:19|62895.12
16:20:20|62884.14
16:20:21|62889.45
16:20:22|62868.78
16:20:23|62886.28
16:20:24|62888.77
16:20:25|62891.91
16:20:26|62886.66
16:20:27|62874.16
16:20:28|62892.
16:20:29|62891.97
16:20:30|62894.9
16:20:31|62876.4
16:20:32|62876.4
16:20:33|62876.4
16:20:34|62850.01
16:20:35|62853.48
16:20:36|62856.32
16:20:37|62850.
16:20:38|62850.
16:20:39|62847.37
16:20:40|62833.33
16:20:41|62809.59
16:20:42|62801.01
16:20:43|62801.
16:20:44|62814.08
16:20:45|62814.09
16:20:46|62806.87
16:20:48|62793.35
16:20:48|62784.09
16:20:49|62786.28
16:20:50|62786.14
16:20:51|62800.
16:20:52|62786.12
16:20:53|62807.87
16:20:55|62813.81
16:20:56|62801.49
16:20:57|62803.39
16:20:57|62798.35
16:20:59|62795.06
16:20:59|62795.06
16:21:01|62787.72
16:21:03|62784.66
16:21:04|62785.63
16:21:05|62795.02
16:21:06|62808.23
16:21:07|62798.
16:21:08|62798.
16:21:09|62796.04
16:21:11|62807.76
16:21:12|62807.75
16:21:13|62808.24
16:21:14|62808.99
16:21:15|62823.1
16:21:16|62831.2
16:21:17|62831.61
16:21:18|62835.37
16:21:19|62837.52
16:21:20|62832.04
16:21:21|62828.87
16:21:21|62833.9
16:21:23|62833.9
16:21:24|62833.9
16:21:25|62826.18
16:21:26|62826.49
16:21:27|62829.48
16:21:28|62826.49
16:21:29|62826.48
16:21:30|62826.48
16:21:31|62826.49
16:21:32|62817.92
16:21:33|62817.49
16:21:34|62817.51
16:21:35|62817.7
16:21:36|62817.91
16:21:38|62817.91
16:21:38|62817.91
16:21:39|62817.91
16:21:40|62817.91
16:21:42|62817.9
16:21:43|62846.36
16:21:44|62850.
16:21:45|62854.16
16:21:46|62854.16
16:21:47|62854.15
16:21:48|62861.15
16:21:49|62867.43
16:21:50|62876.47
16:21:51|62876.48
16:21:52|62884.24
16:21:53|62889.99
16:21:54|62900.
16:21:55|62900.
16:21:56|62900.
16:21:57|62900.
16:21:58|62899.99
16:21:59|62899.99
16:22:00|62897.41
16:22:01|62890.46
16:22:03|62899.99
16:22:04|62897.42
16:22:05|62897.42
16:22:07|62900.
16:22:08|62900.02
16:22:10|62910.69
16:22:10|62907.77
16:22:11|62904.35
16:22:12|62906.87
16:22:13|62912.71
16:22:14|62910.69
16:22:15|62910.7
16:22:16|62910.68
16:22:17|62910.68
16:22:18|62900.01
16:22:20|62889.99
16:22:21|62879.27
16:22:22|62879.27
16:22:23|62867.36
16:22:24|62868.28
16:22:25|62855.28
16:22:26|62855.29
16:22:27|62867.98
16:22:28|62864.83
16:22:29|62864.82
16:22:30|62851.98
16:22:31|62838.64
16:22:32|62838.64
16:22:33|62841.74
16:22:34|62854.87
16:22:35|62851.94
16:22:36|62841.41
16:22:37|62835.51
16:22:38|62835.51
16:22:39|62835.51
16:22:40|62841.3
16:22:42|62841.31
16:22:42|62841.31
16:22:43|62841.31
16:22:44|62837.98
16:22:45|62841.31
16:22:46|62841.86
16:22:47|62841.85
16:22:48|62849.94
16:22:49|62860.32
16:22:50|62857.04
16:22:51|62857.04
16:22:52|62857.04
16:22:53|62857.04
16:22:54|62857.04
16:22:55|62869.92
16:22:56|62869.92
16:22:57|62869.91
16:22:58|62861.75
16:22:59|62858.32
16:23:00|62851.75
16:23:01|62844.91
16:23:02|62844.91
16:23:04|62844.9
16:23:06|62841.87
16:23:08|62841.87
16:23:08|62841.87
16:23:10|62850.77
16:23:11|62845.98
16:23:12|62846.03
16:23:13|62846.03
16:23:14|62846.02
16:23:15|62846.02
16:23:16|62845.98
16:23:17|62848.04
16:23:17|62848.04
16:23:19|62848.05
16:23:20|62848.04
16:23:21|62848.04
16:23:22|62839.15
16:23:23|62839.15
16:23:24|62842.15
16:23:25|62842.15
16:23:26|62836.84
16:23:27|62826.24
16:23:28|62826.24
16:23:28|62836.38
16:23:30|62819.59
16:23:31|62755.88
16:23:33|62725.45
16:23:34|62787.56
16:23:35|62800.03
16:23:36|62796.17
16:23:37|62790.32
16:23:38|62781.17
16:23:39|62799.26
16:23:39|62785.62
16:23:41|62786.93
16:23:42|62786.93
16:23:43|62760.81
16:23:43|62755.09
16:23:44|62765.54
16:23:46|62765.53
16:23:47|62765.55
16:23:48|62779.3
16:23:49|62779.8
16:23:50|62783.77
16:23:50|62785.62
16:23:52|62778.94
16:23:53|62785.41
16:23:54|62785.43
16:23:54|62785.6
16:23:56|62785.61
16:23:57|62785.62
16:23:57|62788.61
16:23:58|62788.61
16:24:00|62793.3
16:24:00|62793.29
16:24:02|62793.3
16:24:03|62793.3
16:24:04|62782.76
16:24:06|62795.06
16:24:07|62799.49
16:24:08|62803.14
16:24:09|62793.33
16:24:11|62778.27
16:24:11|62765.96
16:24:12|62755.01
16:24:13|62765.52
16:24:14|62778.14
16:24:15|62778.14
16:24:16|62778.15
16:24:17|62778.15
16:24:19|62777.84
16:24:19|62777.84
16:24:20|62765.52
16:24:21|62767.17
16:24:22|62768.71
16:24:24|62773.62
16:24:25|62773.62
16:24:25|62770.61
16:24:27|62770.67
16:24:28|62758.97
16:24:29|62762.78
16:24:30|62766.89
16:24:31|62762.78
16:24:32|62750.01
16:24:33|62755.
16:24:34|62755.
16:24:35|62755.
16:24:36|62755.
16:24:37|62754.99
16:24:38|62750.01
16:24:39|62750.
16:24:39|62750.01
16:24:41|62750.
16:24:42|62732.5
16:24:43|62731.01
16:24:44|62736.72
16:24:45|62739.01
16:24:46|62737.6
16:24:48|62742.49
16:24:48|62751.46
16:24:49|62738.69
16:24:50|62731.01
16:24:51|62731.01
16:24:52|62731.01
16:24:53|62731.01
16:24:54|62739.01
16:24:55|62743.16
16:24:56|62743.16
16:24:57|62742.49
16:24:58|62742.32
16:24:59|62742.32
16:25:00|62740.31
16:25:02|62740.31
16:25:02|62740.32
16:25:03|62740.34
16:25:04|62743.16
16:25:06|62749.53
16:25:07|62734.63
16:25:08|62734.62
16:25:10|62735.68
16:25:10|62740.35
16:25:12|62737.21
16:25:13|62740.35
16:25:14|62740.34
16:25:15|62749.52
16:25:16|62749.52
16:25:17|62749.52
16:25:18|62743.24
16:25:19|62743.58
16:25:20|62743.58
16:25:21|62735.95
16:25:22|62735.94
16:25:23|62734.43
16:25:24|62734.07
16:25:25|62730.55
16:25:26|62738.27
16:25:27|62738.27
16:25:28|62738.27
16:25:29|62738.27
16:25:30|62738.28
16:25:31|62738.28
16:25:32|62738.28
16:25:33|62739.17
16:25:34|62742.31
16:25:35|62742.31
16:25:36|62755.
16:25:37|62754.97
16:25:38|62751.46
16:25:40|62755.92
16:25:40|62778.15
16:25:42|62778.18
16:25:43|62771.34
16:25:44|62777.53
16:25:45|62785.59
16:25:46|62799.46
16:25:47|62799.47
16:25:48|62804.99
16:25:49|62795.8
16:25:50|62795.81
16:25:51|62790.05
16:25:52|62795.8
16:25:53|62795.8
16:25:54|62793.3
16:25:55|62791.3
16:25:56|62799.96
16:25:57|62800.41
16:25:58|62800.
16:25:59|62799.03
16:26:00|62799.03
16:26:01|62799.02
16:26:02|62795.98
16:26:03|62795.97
16:26:04|62789.88
16:26:05|62789.89
16:26:06|62779.78
16:26:08|62800.
16:26:09|62823.5
16:26:10|62816.83
16:26:11|62795.
16:26:12|62808.72
16:26:13|62816.05
16:26:14|62811.14
16:26:15|62811.15
16:26:16|62814.34
16:26:17|62814.33
16:26:18|62811.3
16:26:20|62818.68
16:26:21|62822.06
16:26:22|62822.06
16:26:23|62822.05
16:26:23|62818.7
16:26:25|62816.81
16:26:26|62816.81
16:26:27|62816.83
16:26:27|62816.83
16:26:28|62819.99
16:26:30|62819.99
16:26:30|62819.99
16:26:32|62819.99
16:26:33|62810.54
16:26:33|62813.68
16:26:35|62803.41
16:26:35|62809.81
16:26:37|62819.97
16:26:37|62819.97
16:26:39|62816.71
16:26:39|62816.71
16:26:40|62816.72
16:26:41|62816.72
16:26:42|62816.72
16:26:43|62816.71
16:26:44|62810.86
16:26:45|62816.29
16:26:46|62816.38
16:26:47|62810.96
16:26:48|62819.35
16:26:50|62819.98
16:26:51|62824.
16:26:51|62824.
16:26:53|62756.68
16:26:53|62756.6
16:26:54|62773.41
16:26:55|62781.66
16:26:56|62793.56
16:26:58|62722.15
16:26:58|62745.47
16:26:59|62817.85
16:27:00|62823.04
16:27:01|62824.76
16:27:02|62825.86
16:27:04|62824.77
16:27:04|62833.31
16:27:05|62842.78
16:27:06|62842.79
16:27:08|62848.05
16:27:09|62848.06
16:27:10|62861.45
16:27:11|62861.59
16:27:12|62847.35
16:27:14|62855.16
16:27:15|62855.16
16:27:15|62852.11
16:27:16|62851.85
16:27:17|62848.66
16:27:18|62855.55
16:27:19|62855.56
16:27:20|62855.56
16:27:21|62861.58
16:27:22|62861.58
16:27:23|62855.56
16:27:25|62864.73
16:27:26|62864.74
16:27:27|62864.69
16:27:28|62855.09
16:27:29|62858.11
16:27:30|62854.27
16:27:31|62854.26
16:27:31|62847.66
16:27:33|62842.99
16:27:34|62828.62
16:27:35|62823.04
16:27:36|62823.04
16:27:37|62835.85
16:27:38|62835.84
16:27:39|62829.54
16:27:40|62842.49
16:27:42|62842.46
16:27:42|62845.89
16:27:44|62847.66
16:27:44|62844.22
16:27:45|62842.49
16:27:47|62823.04
16:27:47|62816.33
16:27:49|62812.37
16:27:49|62816.33
16:27:50|62816.33
16:27:51|62824.22
16:27:52|62833.55
16:27:54|62842.49
16:27:54|62847.67
16:27:55|62826.07
16:27:56|62829.13
16:27:57|62829.14
16:27:58|62827.9
16:28:00|62818.79
16:28:01|62812.07
16:28:01|62812.03
16:28:03|62812.02
16:28:04|62801.26
16:28:05|62795.25
16:28:05|62799.93
16:28:07|62815.18
16:28:07|62823.99
16:28:10|62824.76
16:28:12|62817.97
16:28:12|62795.24
16:28:13|62795.79
16:28:15|62803.69
16:28:15|62801.84
16:28:16|62803.99
16:28:17|62803.99
16:28:18|62803.99
16:28:19|62803.99
16:28:20|62803.98
16:28:21|62803.99
16:28:22|62804.01
16:28:24|62804.
16:28:25|62804.
16:28:26|62815.99
16:28:28|62812.84
16:28:28|62806.35
16:28:30|62802.94
16:28:31|62802.93
16:28:31|62802.93
16:28:32|62797.58
16:28:33|62797.57
16:28:35|62797.57
16:28:35|62802.81
16:28:37|62798.93
16:28:38|62798.94
16:28:38|62798.94
16:28:40|62818.53
16:28:40|62814.49
16:28:41|62811.51
16:28:42|62811.89
16:28:43|62811.9
16:28:45|62817.31
16:28:46|62819.04
16:28:46|62823.99
16:28:47|62823.99
16:28:48|62823.99
16:28:49|62823.99
16:28:51|62832.94
16:28:52|62832.94
16:28:52|62828.83
16:28:53|62828.83
16:28:54|62828.83
16:28:55|62845.89
16:28:57|62839.51
16:28:58|62828.22
16:28:58|62828.22
16:28:59|62819.52
16:29:00|62811.52
16:29:02|62822.06
16:29:02|62824.53
16:29:03|62830.
16:29:04|62835.36
16:29:05|62828.69
16:29:06|62831.91
16:29:07|62831.91
16:29:08|62838.95
16:29:10|62835.8
16:29:11|62811.52
16:29:13|62814.67
16:29:14|62814.67
16:29:15|62814.66
16:29:16|62812.4
16:29:17|62815.4
16:29:19|62812.03
16:29:19|62807.7
16:29:21|62807.7
16:29:21|62807.69
16:29:23|62807.68
16:29:24|62813.09
16:29:24|62812.78
16:29:26|62811.61
16:29:27|62804.98
16:29:27|62804.98
16:29:28|62811.56
16:29:30|62801.83
16:29:31|62803.84
16:29:31|62803.84
16:29:33|62803.84
16:29:34|62808.23
16:29:34|62811.6
16:29:36|62811.6
16:29:36|62811.6
16:29:38|62811.61
16:29:38|62806.72
16:29:39|62808.47
16:29:41|62811.61
16:29:42|62811.6
16:29:43|62807.79
16:29:44|62807.79
16:29:45|62807.16
16:29:45|62807.4
16:29:47|62801.14
16:29:48|62804.3
16:29:48|62804.29
16:29:49|62804.32
16:29:50|62807.44
16:29:52|62807.44
16:29:52|62807.44
16:29:54|62811.6
16:29:55|62807.59
16:29:56|62804.92
16:29:56|62801.
16:29:57|62800.94
16:29:58|62804.59
16:30:00|62804.58
16:30:00|62806.98
16:30:01|62806.99
16:30:02|62806.99
16:30:03|62811.61
16:30:04|62814.11
16:30:05|62814.44
16:30:07|62814.44
16:30:07|62818.32
16:30:08|62818.33
16:30:09|62818.32
16:30:11|62809.42
16:30:13|62809.42
16:30:14|62819.81
16:30:16|62819.81
16:30:16|62819.81
16:30:17|62819.81
16:30:18|62813.41
16:30:19|62816.64
16:30:21|62816.64
16:30:21|62816.64
16:30:23|62819.18
16:30:23|62816.65
16:30:25|62810.02
16:30:25|62810.02
16:30:26|62810.02
16:30:28|62815.01
16:30:29|62815.01
16:30:30|62815.
16:30:32|62818.26
16:30:32|62820.
16:30:33|62820.
16:30:34|62842.78
16:30:35|62837.07
16:30:36|62829.96
16:30:37|62829.96
16:30:38|62829.96
16:30:39|62829.95
16:30:40|62829.95
16:30:41|62820.01
16:30:42|62823.17
16:30:43|62796.22
16:30:44|62796.05
16:30:45|62776.01
16:30:46|62776.
16:30:47|62770.42
16:30:48|62766.62
16:30:49|62762.71
16:30:50|62764.71
16:30:51|62764.7
16:30:52|62760.15
16:30:53|62760.15
16:30:54|62760.15
16:30:55|62760.15
16:30:56|62760.15
16:30:57|62760.15
16:30:59|62757.
16:30:59|62739.98
16:31:00|62739.98
16:31:01|62746.99
16:31:02|62746.99
16:31:03|62720.01
16:31:04|62731.3
16:31:05|62726.66
16:31:06|62731.31
16:31:07|62732.05
16:31:08|62731.29
16:31:09|62727.05
16:31:10|62727.05
16:31:12|62726.66
16:31:14|62720.38
16:31:15|62724.58
16:31:16|62727.73
16:31:17|62721.94
16:31:18|62729.93
16:31:19|62727.74
16:31:20|62722.
16:31:21|62722.12
16:31:22|62735.9
16:31:23|62732.06
16:31:24|62732.06
16:31:25|62732.01
16:31:26|62728.87
16:31:27|62727.05
16:31:28|62731.93
16:31:29|62722.2
16:31:30|62730.73
16:31:31|62730.
16:31:32|62732.06
16:31:33|62722.19
16:31:34|62726.57
16:31:35|62712.01
16:31:36|62712.
16:31:37|62717.1
16:31:38|62717.1
16:31:39|62709.73
16:31:40|62709.73
16:31:41|62714.31
16:31:42|62714.31
16:31:43|62714.31
16:31:45|62708.53
16:31:46|62703.92
16:31:47|62703.92
16:31:48|62695.92
16:31:49|62695.92
16:31:50|62690.65
16:31:52|62681.94
16:31:53|62681.94
16:31:54|62684.83
16:31:55|62684.82
16:31:56|62684.83
16:31:57|62681.89
16:31:58|62692.45
16:31:59|62682.46
16:32:00|62681.61
16:32:01|62681.65
16:32:02|62681.93
16:32:03|62681.61
16:32:04|62681.58
16:32:05|62680.88
16:32:06|62666.02
16:32:07|62674.54
16:32:07|62678.46
16:32:09|62666.86
16:32:10|62670.64
16:32:10|62681.42
16:32:12|62670.43
16:32:14|62661.97
16:32:14|62661.77
16:32:16|62673.95
16:32:17|62673.96
16:32:18|62660.42
16:32:19|62660.42
16:32:20|62666.71
16:32:21|62684.82
16:32:22|62680.
16:32:23|62680.
16:32:24|62673.61
16:32:25|62670.49
16:32:26|62670.49
16:32:27|62670.49
16:32:28|62670.49
16:32:29|62679.99
16:32:30|62673.88
16:32:31|62673.88
16:32:32|62652.14
16:32:33|62669.66
16:32:34|62673.17
16:32:35|62673.01
16:32:36|62665.62
16:32:37|62665.62
16:32:38|62667.93
16:32:39|62667.93
16:32:39|62665.8
16:32:41|62663.95
16:32:42|62663.95
16:32:43|62663.31
16:32:44|62663.31
16:32:45|62663.96
16:32:45|62663.96
16:32:47|62663.96
16:32:48|62663.95
16:32:49|62663.95
16:32:49|62664.19
16:32:51|62667.46
16:32:52|62673.03
16:32:53|62676.16
16:32:54|62668.22
16:32:54|62676.29
16:32:56|62676.28
16:32:57|62668.9
16:32:58|62673.18
16:32:59|62673.18
16:33:00|62673.02
16:33:01|62675.26
16:33:02|62669.8
16:33:03|62664.97
16:33:05|62664.97
16:33:05|62668.8
16:33:06|62668.79
16:33:07|62668.79
16:33:08|62666.4
16:33:10|62666.4
16:33:10|62668.78
16:33:11|62663.97
16:33:12|62663.96
16:33:14|62663.97
16:33:16|62663.97
16:33:17|62663.97
16:33:17|62664.93
16:33:19|62680.9
16:33:20|62680.89
16:33:22|62663.26
16:33:22|62663.96
16:33:24|62680.79
16:33:25|62676.68
16:33:26|62669.5
16:33:27|62673.34
16:33:28|62664.94
16:33:29|62674.48
16:33:30|62686.34
16:33:31|62686.29
16:33:32|62686.29
16:33:33|62679.4
16:33:35|62682.6
16:33:36|62679.72
16:33:37|62679.72
16:33:38|62679.72
16:33:39|62679.72
16:33:40|62679.72
16:33:41|62679.73
16:33:42|62679.39
16:33:43|62679.39
16:33:44|62679.39
16:33:45|62679.4
16:33:46|62679.39
16:33:47|62670.22
16:33:48|62670.21
16:33:49|62670.21
16:33:50|62670.19
16:33:51|62670.22
16:33:52|62676.29
16:33:53|62689.63
16:33:53|62692.16
16:33:54|62689.66
16:33:56|62689.67
16:33:57|62689.67
16:33:57|62689.2
16:33:59|62696.8
16:34:00|62693.67
16:34:01|62696.8
16:34:02|62696.79
16:34:03|62700.57
16:34:04|62700.56
16:34:05|62701.58
16:34:06|62701.59
16:34:07|62701.59
16:34:07|62709.73
16:34:09|62710.
16:34:10|62710.
16:34:12|62712.02
16:34:12|62712.01
16:34:13|62713.53
16:34:15|62712.94
16:34:17|62712.93
16:34:19|62711.94
16:34:20|62702.1
16:34:21|62700.
16:34:21|62698.8
16:34:23|62694.57
16:34:25|62691.99
16:34:25|62691.9
16:34:27|62689.54
16:34:28|62681.32
16:34:29|62679.73
16:34:30|62679.73
16:34:31|62679.72
16:34:32|62679.72
16:34:33|62679.74
16:34:34|62685.07
16:34:35|62685.07
16:34:36|62685.07
16:34:37|62679.91
16:34:38|62679.91
16:34:39|62679.91
16:34:40|62682.4
16:34:41|62682.41
16:34:43|62682.41
16:34:43|62682.4
16:34:44|62682.4
16:34:45|62682.4
16:34:46|62682.4
16:34:47|62682.41
16:34:48|62685.07
16:34:49|62690.65
16:34:50|62690.65
16:34:51|62691.59
16:34:53|62691.77
16:34:53|62683.
16:34:54|62688.96
16:34:55|62688.96
16:34:56|62688.95
16:34:57|62690.91
16:34:58|62690.92
16:34:59|62690.92
16:35:02|62690.87
16:35:02|62690.88
16:35:03|62690.91
16:35:04|62700.
16:35:05|62700.
16:35:06|62703.37
16:35:07|62703.38
16:35:08|62703.51
16:35:09|62703.51
16:35:10|62705.31
16:35:11|62705.31
16:35:12|62705.31
16:35:13|62705.31
16:35:14|62705.32
16:35:16|62705.32
16:35:17|62703.38
16:35:18|62700.01
16:35:20|62684.13
16:35:20|62676.79
16:35:22|62677.57
16:35:22|62677.58
16:35:24|62677.57
16:35:26|62677.58
16:35:27|62677.58
16:35:28|62679.36
16:35:29|62679.36
16:35:30|62679.36
16:35:31|62679.36
16:35:32|62677.54
16:35:33|62679.35
16:35:34|62679.36
16:35:35|62685.65
16:35:36|62693.06
16:35:37|62693.06
16:35:38|62693.06
16:35:39|62693.03
16:35:40|62693.06
16:35:41|62693.06
16:35:42|62696.39
16:35:43|62696.39
16:35:44|62699.94
16:35:45|62697.08
16:35:46|62696.41
16:35:47|62696.41
16:35:48|62696.41
16:35:49|62696.45
16:35:50|62699.68
16:35:51|62699.73
16:35:52|62702.88
16:35:53|62702.29
16:35:54|62702.32
16:35:55|62702.31
16:35:56|62705.64
16:35:57|62710.48
16:35:58|62711.05
16:35:59|62711.05
16:36:00|62716.53
16:36:01|62716.54
16:36:02|62716.54
16:36:03|62716.54
16:36:04|62716.53
16:36:05|62716.54
16:36:06|62716.86
16:36:07|62719.
16:36:08|62717.26
16:36:09|62725.13
16:36:10|62725.16
16:36:11|62725.2
16:36:12|62725.2
16:36:13|62725.2
16:36:14|62725.2
16:36:15|62717.03
16:36:16|62717.02
16:36:18|62717.02
16:36:20|62714.39
16:36:21|62714.39
16:36:22|62707.76
16:36:23|62707.7
16:36:24|62710.11
16:36:25|62710.11
16:36:26|62702.31
16:36:27|62702.31
16:36:28|62702.31
16:36:29|62709.55
16:36:30|62702.32
16:36:31|62702.32
16:36:32|62705.43
16:36:33|62705.25
16:36:34|62705.26
16:36:35|62705.26
16:36:37|62699.07
16:36:37|62705.33
16:36:38|62702.29
16:36:39|62702.29
16:36:41|62703.32
16:36:42|62703.32
16:36:42|62703.33
16:36:43|62694.61
16:36:45|62687.24
16:36:46|62684.84
16:36:47|62681.5
16:36:48|62681.5
16:36:49|62673.67
16:36:51|62666.52
16:36:51|62666.52
16:36:52|62664.01
16:36:53|62664.
16:36:54|62664.
16:36:55|62664.
16:36:56|62664.01
16:36:57|62664.01
16:36:58|62660.11
16:36:59|62660.11
16:37:00|62654.19
16:37:01|62658.16
16:37:02|62660.52
16:37:03|62660.52
16:37:04|62660.52
16:37:05|62654.16
16:37:06|62658.94
16:37:07|62658.94
16:37:08|62658.94
16:37:09|62658.94
16:37:10|62658.93
16:37:11|62658.93
16:37:12|62658.93
16:37:13|62658.93
16:37:14|62658.93
16:37:15|62657.78
16:37:16|62657.78
16:37:17|62654.72
16:37:18|62654.87
16:37:19|62657.28
16:37:21|62657.28
16:37:22|62657.28
16:37:22|62657.28
16:37:24|62657.28
16:37:25|62674.53
16:37:25|62650.
16:37:27|62647.86
16:37:28|62640.
16:37:28|62640.
16:37:30|62640.
16:37:31|62633.
16:37:33|62633.04
16:37:33|62633.04
16:37:34|62643.99
16:37:35|62631.87
16:37:36|62637.05
16:37:37|62637.05
16:37:38|62629.91
16:37:40|62619.56
16:37:40|62618.55
16:37:41|62618.55
16:37:42|62623.63
16:37:43|62620.01
16:37:44|62620.02
16:37:45|62618.91
16:37:46|62618.91
16:37:47|62617.2
16:37:48|62617.21
16:37:49|62613.58
16:37:50|62616.7
16:37:51|62616.69
16:37:52|62614.15
16:37:53|62617.17
16:37:54|62621.57
16:37:55|62608.7
16:37:56|62597.32
16:37:57|62597.74
16:37:58|62601.56
16:37:59|62603.63
16:38:00|62615.69
16:38:01|62621.83
16:38:02|62621.31
16:38:03|62621.31
16:38:04|62629.92
16:38:05|62629.91
16:38:06|62617.76
16:38:07|62627.65
16:38:08|62640.13
16:38:10|62639.5
16:38:10|62654.19
16:38:11|62647.34
16:38:12|62644.75
16:38:13|62653.17
16:38:14|62645.29
16:38:15|62644.8
16:38:16|62644.79
16:38:17|62644.79
16:38:19|62647.35
16:38:21|62645.64
16:38:21|62644.82
16:38:24|62644.82
16:38:24|62644.83
16:38:26|62637.96
16:38:27|62629.77
16:38:29|62629.76
16:38:30|62629.76
16:38:31|62629.76
16:38:32|62643.49
16:38:33|62643.49
16:38:34|62639.04
16:38:35|62643.32
16:38:36|62643.33
16:38:37|62642.51
16:38:39|62639.3
16:38:39|62639.71
16:38:40|62639.71
16:38:41|62639.71
16:38:43|62633.31
16:38:44|62638.46
16:38:45|62622.88
16:38:46|62614.61
16:38:47|62617.92
16:38:48|62617.76
16:38:49|62614.6
16:38:50|62606.37
16:38:52|62612.2
16:38:53|62612.19
16:38:54|62612.2
16:38:55|62612.2
16:38:56|62612.2
16:38:56|62612.2
16:38:58|62580.
16:38:59|62575.03
16:38:59|62571.6
16:39:01|62571.13
16:39:02|62582.17
16:39:02|62582.17
16:39:04|62587.49
16:39:05|62587.49
16:39:06|62594.08
16:39:07|62585.13
16:39:08|62572.05
16:39:09|62566.29
16:39:09|62561.46
16:39:12|62558.84
16:39:12|62566.99
16:39:13|62557.12
16:39:14|62557.12
16:39:15|62560.34
16:39:16|62555.52
16:39:17|62572.83
16:39:18|62567.93
16:39:20|62555.52
16:39:22|62554.02
16:39:23|62554.01
16:39:24|62556.69
16:39:25|62561.12
16:39:26|62561.13
16:39:27|62549.63
16:39:28|62545.97
16:39:29|62542.35
16:39:30|62540.
16:39:31|62483.99
16:39:32|62464.37
16:39:33|62495.87
16:39:34|62513.97
16:39:35|62536.67
16:39:36|62524.11
16:39:37|62502.17
16:39:38|62502.17
16:39:39|62520.87
16:39:40|62525.12
16:39:41|62515.68
16:39:42|62459.36
16:39:43|62506.43
16:39:44|62515.52
16:39:45|62463.43
16:39:46|62492.63
16:39:47|62500.
16:39:48|62498.59
16:39:49|62502.19
16:39:50|62500.
16:39:51|62521.66
16:39:52|62533.73
16:39:53|62543.86
16:39:54|62543.96
16:39:55|62520.
16:39:56|62522.63
16:39:57|62538.92
16:39:58|62538.93
16:39:59|62543.97
16:40:00|62543.96
16:40:01|62544.57
16:40:02|62550.
16:40:03|62549.99
16:40:04|62545.73
16:40:05|62550.
16:40:06|62539.
16:40:07|62549.86
16:40:08|62549.99
16:40:09|62554.36
16:40:10|62577.95
16:40:11|62574.93
16:40:12|62551.46
16:40:13|62589.32
16:40:14|62586.64
16:40:15|62591.2
16:40:16|62597.43
16:40:17|62607.98
16:40:18|62607.68
16:40:19|62607.99
16:40:20|62607.99
16:40:22|62614.97
16:40:23|62617.75
16:40:25|62599.92
16:40:25|62590.17
16:40:27|62594.5
16:40:27|62591.36
16:40:29|62572.55
16:40:31|62581.7
16:40:31|62581.7
16:40:32|62574.66
16:40:33|62573.56
16:40:34|62561.47
16:40:35|62561.47
16:40:36|62561.47
16:40:37|62561.47
16:40:38|62561.47
16:40:39|62552.01
16:40:40|62564.75
16:40:42|62572.32
16:40:43|62564.8
16:40:44|62564.79
16:40:45|62576.23
16:40:46|62567.2
16:40:47|62555.41
16:40:48|62552.01
16:40:49|62552.01
16:40:50|62558.68
16:40:51|62557.04
16:40:52|62557.04
16:40:53|62556.7
16:40:54|62561.81
16:40:55|62557.12
16:40:56|62566.28
16:40:57|62566.28
16:40:58|62557.13
16:40:59|62565.08
16:41:00|62554.53
16:41:01|62543.87
16:41:02|62542.23
16:41:03|62540.82
16:41:04|62536.03
16:41:05|62536.34
16:41:06|62542.17
16:41:07|62539.04
16:41:08|62530.86
16:41:09|62530.86
16:41:10|62498.78
16:41:12|62489.79
16:41:13|62499.7
16:41:14|62498.28
16:41:15|62499.69
16:41:16|62516.35
16:41:17|62503.75
16:41:18|62489.94
16:41:19|62479.19
16:41:20|62479.18
16:41:21|62475.95
16:41:23|62466.9
16:41:24|62475.28
16:41:26|62470.5
16:41:27|62478.01
16:41:27|62477.99
16:41:28|62477.99
16:41:30|62468.26
16:41:30|62463.97
16:41:33|62463.97
16:41:33|62494.99
16:41:34|62491.86
16:41:36|62493.69
16:41:37|62496.86
16:41:38|62471.51
16:41:39|62478.73
16:41:40|62468.9
16:41:41|62473.1
16:41:42|62480.07
16:41:43|62488.93
16:41:44|62491.62
16:41:45|62491.62
16:41:46|62491.62
16:41:47|62491.62
16:41:48|62491.62
16:41:49|62496.3
16:41:50|62482.36
16:41:51|62489.88
16:41:52|62482.37
16:41:53|62482.37
16:41:54|62492.16
16:41:55|62492.15
16:41:56|62489.12
16:41:57|62492.29
16:41:58|62492.33
16:41:59|62494.61
16:42:00|62491.42
16:42:01|62491.44
16:42:02|62499.37
16:42:03|62496.25
16:42:04|62491.43
16:42:05|62492.3
16:42:06|62499.94
16:42:07|62499.94
16:42:08|62500.
16:42:09|62505.61
16:42:10|62505.62
16:42:11|62503.04
16:42:12|62526.35
16:42:13|62526.36
16:42:14|62540.37
16:42:15|62546.
16:42:16|62549.98
16:42:17|62549.98
16:42:18|62549.98
16:42:19|62549.98
16:42:20|62549.98
16:42:21|62549.98
16:42:22|62549.94
16:42:24|62549.93
16:42:26|62549.93
16:42:27|62549.93
16:42:28|62549.88
16:42:29|62543.97
16:42:29|62537.44
16:42:31|62521.23
16:42:32|62516.01
16:42:33|62520.78
16:42:34|62520.78
16:42:35|62520.96
16:42:36|62521.23
16:42:37|62521.23
16:42:38|62521.23
16:42:39|62521.18
16:42:40|62521.18
16:42:41|62521.19
16:42:42|62525.93
16:42:43|62521.18
16:42:44|62521.18
16:42:45|62521.18
16:42:46|62521.18
16:42:47|62536.45
16:42:48|62539.59
16:42:49|62536.46
16:42:50|62539.59
16:42:51|62541.15
16:42:52|62541.15
16:42:53|62541.15
16:42:54|62541.16
16:42:55|62531.79
16:42:56|62531.79
16:42:57|62531.79
16:42:58|62531.79
16:42:59|62531.79
16:43:00|62531.78
16:43:01|62531.79
16:43:02|62527.97
16:43:03|62527.97
16:43:04|62525.65
16:43:05|62521.64
16:43:06|62513.52
16:43:07|62505.48
16:43:08|62505.56
16:43:09|62520.14
16:43:10|62531.77
16:43:11|62528.71
16:43:12|62531.79
16:43:13|62541.14
16:43:14|62538.17
16:43:15|62538.17
16:43:16|62541.3
16:43:17|62543.81
16:43:18|62543.82
16:43:19|62549.98
16:43:20|62549.98
16:43:21|62549.98
16:43:22|62549.98
16:43:23|62550.
16:43:25|62557.03
16:43:26|62557.03
16:43:28|62560.78
16:43:30|62560.78
16:43:30|62562.9
16:43:31|62562.9
16:43:32|62560.77
16:43:34|62551.99
16:43:35|62560.78
16:43:36|62560.79
16:43:37|62551.63
16:43:38|62551.63
16:43:39|62551.64
16:43:40|62545.38
16:43:41|62526.72
16:43:42|62527.3
16:43:43|62529.15
16:43:44|62529.15
16:43:46|62528.94
16:43:46|62520.97
16:43:47|62510.01
16:43:48|62510.01
16:43:49|62510.01
16:43:50|62515.07
16:43:51|62504.76
16:43:53|62504.76
16:43:53|62504.76
16:43:54|62504.77
16:43:56|62525.4
16:43:57|62534.84
16:43:58|62536.
16:43:59|62536.
16:44:00|62551.63
16:44:01|62550.17
16:44:02|62558.41
16:44:03|62551.62
16:44:04|62550.
16:44:05|62549.36
16:44:06|62549.33
16:44:07|62549.01
16:44:08|62550.
16:44:09|62536.
16:44:10|62536.01
16:44:11|62531.78
16:44:12|62531.78
16:44:13|62529.63
16:44:15|62529.62
16:44:15|62529.63
16:44:17|62531.26
16:44:18|62529.18
16:44:20|62532.05
16:44:20|62532.05
16:44:21|62532.05
16:44:22|62532.05
16:44:23|62532.05
16:44:25|62532.31
16:44:27|62537.75
16:44:29|62537.75
16:44:29|62537.75
16:44:30|62537.75
16:44:32|62537.74
16:44:34|62537.78
16:44:35|62536.58
16:44:36|62536.58
16:44:37|62540.5
16:44:38|62540.5
16:44:38|62532.06
16:44:40|62531.43
16:44:40|62531.62
16:44:41|62531.45
16:44:43|62531.45
16:44:44|62531.46
16:44:45|62531.46
16:44:46|62531.62
16:44:48|62531.61
16:44:48|62537.73
16:44:49|62537.74
16:44:51|62541.35
16:44:52|62541.35
16:44:52|62540.88
16:44:53|62538.8
16:44:55|62549.86
16:44:56|62549.89
16:44:57|62549.9
16:44:58|62549.9
16:44:59|62549.89
16:45:00|62549.9
16:45:01|62550.
16:45:02|62550.
16:45:03|62549.99
16:45:04|62550.
16:45:05|62550.
16:45:06|62550.16
16:45:07|62550.15
16:45:07|62550.15
16:45:09|62551.62
16:45:10|62557.25
16:45:11|62556.58
16:45:11|62559.96
16:45:13|62565.41
16:45:14|62573.55
16:45:14|62575.87
16:45:16|62585.09
16:45:16|62590.43
16:45:18|62581.78
16:45:18|62573.56
16:45:20|62579.07
16:45:21|62584.23
16:45:22|62583.94
16:45:23|62587.1
16:45:24|62583.95
16:45:24|62583.95
16:45:26|62592.43
16:45:28|62586.06
16:45:29|62584.29
16:45:30|62629.41
16:45:31|62617.67
16:45:32|62604.69
16:45:33|62604.71
16:45:34|62604.72
16:45:35|62604.72
16:45:37|62623.42
16:45:37|62636.41
16:45:39|62639.05
16:45:40|62628.87
16:45:41|62630.56
16:45:42|62628.94
16:45:43|62628.88
16:45:44|62634.76
16:45:45|62639.04
16:45:46|62635.94
16:45:47|62646.05
16:45:48|62646.04
16:45:49|62646.79
16:45:50|62646.8
16:45:51|62649.99
16:45:52|62649.99
16:45:53|62650.
16:45:54|62650.
16:45:55|62650.
16:45:56|62650.
16:45:57|62650.
16:45:58|62650.
16:45:59|62647.46
16:46:00|62642.09
16:46:01|62650.
16:46:02|62649.99
16:46:03|62648.11
16:46:04|62648.11
16:46:05|62648.11
16:46:06|62648.11
16:46:07|62649.21
16:46:08|62649.21
16:46:09|62649.21
16:46:10|62649.19
16:46:11|62649.19
16:46:12|62649.19
16:46:13|62649.99
16:46:14|62650.
16:46:16|62650.
16:46:17|62650.
16:46:17|62650.
16:46:20|62650.
16:46:20|62650.
16:46:21|62650.
16:46:22|62650.
16:46:23|62650.
16:46:24|62650.
16:46:25|62650.
16:46:27|62650.
16:46:29|62648.24
16:46:30|62648.23
16:46:31|62640.01
16:46:31|62646.16
16:46:34|62649.99
16:46:35|62649.99
16:46:36|62649.98
16:46:37|62650.
16:46:38|62650.
16:46:40|62649.99
16:46:42|62650.
16:46:42|62650.
16:46:43|62655.92
16:46:44|62663.99
16:46:45|62668.55
16:46:46|62668.55
16:46:47|62668.55
16:46:48|62668.55
16:46:49|62668.55
16:46:50|62669.57
16:46:51|62674.25
16:46:52|62676.51
16:46:53|62681.94
16:46:55|62684.98
16:46:56|62684.97
16:46:57|62688.26
16:46:57|62691.41
16:46:59|62698.1
16:47:00|62699.99
16:47:01|62700.
16:47:02|62703.32
16:47:02|62709.34
16:47:04|62708.63
16:47:05|62711.21
16:47:06|62711.21
16:47:07|62707.37
16:47:08|62707.3
16:47:09|62707.3
16:47:10|62707.26
16:47:11|62697.96
16:47:12|62697.97
16:47:13|62697.97
16:47:14|62697.97
16:47:15|62697.97
16:47:15|62702.38
16:47:16|62702.38
16:47:18|62702.37
16:47:19|62702.38
16:47:20|62706.27
16:47:20|62706.49
16:47:22|62706.49
16:47:22|62706.5
16:47:24|62706.5
16:47:25|62706.65
16:47:25|62698.34
16:47:27|62680.09
16:47:29|62680.09
16:47:30|62683.25
16:47:30|62687.6
16:47:32|62687.6
16:47:34|62687.6
16:47:35|62690.79
16:47:36|62690.8
16:47:37|62690.8
16:47:38|62694.19
16:47:39|62690.83
16:47:40|62690.83
16:47:40|62690.83
16:47:42|62690.83
16:47:42|62668.56
16:47:43|62659.81
16:47:45|62662.86
16:47:46|62662.86
16:47:47|62662.86
16:47:47|62687.65
16:47:48|62697.94
16:47:49|62689.88
16:47:51|62687.61
16:47:52|62687.61
16:47:53|62687.6
16:47:53|62687.6
16:47:54|62687.56
16:47:55|62687.57
16:47:56|62683.75
16:47:57|62681.9
16:47:58|62681.85
16:47:59|62676.93
16:48:00|62676.93
16:48:01|62676.94
16:48:02|62679.88
16:48:03|62685.99
16:48:04|62688.99
16:48:06|62688.99
16:48:06|62685.79
16:48:09|62679.5
16:48:09|62679.5
16:48:10|62679.5
16:48:11|62679.5
16:48:12|62685.8
16:48:13|62682.7
16:48:14|62682.69
16:48:15|62682.7
16:48:16|62679.82
16:48:17|62679.82
16:48:18|62679.82
16:48:19|62679.82
16:48:20|62690.84
16:48:21|62690.84
16:48:22|62688.95
16:48:23|62682.18
16:48:24|62682.17
16:48:25|62682.18
16:48:26|62675.28
16:48:27|62665.78
16:48:29|62662.88
16:48:31|62650.01
16:48:32|62666.82
16:48:33|62666.81
16:48:35|62659.85
16:48:37|62663.04
16:48:38|62650.
16:48:39|62650.
16:48:40|62650.
16:48:41|62650.
16:48:42|62650.
16:48:42|62650.
16:48:44|62642.98
16:48:45|62640.23
16:48:46|62625.52
16:48:47|62616.01
16:48:48|62619.18
16:48:48|62619.18
16:48:50|62624.02
16:48:51|62616.19
16:48:52|62637.19
16:48:53|62633.7
16:48:54|62634.06
16:48:56|62634.06
16:48:56|62623.88
16:48:57|62619.15
16:48:59|62619.14
16:48:59|62619.13
16:49:00|62619.13
16:49:01|62617.42
16:49:02|62621.95
16:49:03|62616.01
16:49:04|62616.01
16:49:05|62621.95
16:49:07|62621.95
16:49:08|62621.95
16:49:09|62618.81
16:49:10|62604.16
16:49:11|62606.28
16:49:11|62614.3
16:49:13|62614.3
16:49:13|62615.82
16:49:14|62615.83
16:49:16|62620.58
16:49:17|62620.59
16:49:17|62617.97
16:49:19|62617.97
16:49:19|62617.97
16:49:20|62620.59
16:49:21|62620.59
16:49:23|62620.65
16:49:24|62620.87
16:49:25|62623.71
16:49:26|62625.08
16:49:27|62625.07
16:49:28|62625.07
16:49:28|62625.08
16:49:31|62620.9
16:49:32|62620.87
16:49:33|62612.84
16:49:35|62618.77
16:49:35|62618.77
16:49:36|62625.09
16:49:38|62625.09
16:49:39|62640.2
16:49:40|62640.2
16:49:42|62640.2
16:49:42|62640.19
16:49:44|62640.2
16:49:44|62641.
16:49:46|62644.07
16:49:47|62646.93
16:49:47|62644.38
16:49:49|62644.38
16:49:50|62649.4
16:49:51|62664.
16:49:52|62664.
16:49:53|62652.65
16:49:54|62652.65
16:49:55|62652.65
16:49:56|62652.65
16:49:57|62652.65
16:49:58|62653.22
16:49:59|62653.22
16:50:00|62653.22
16:50:01|62658.21
16:50:02|62653.14
16:50:04|62675.36
16:50:05|62675.36
16:50:05|62675.36
16:50:06|62666.77
16:50:07|62664.79
16:50:09|62664.79
16:50:10|62663.21
16:50:10|62653.24
16:50:11|62653.24
16:50:12|62655.2
16:50:13|62660.17
16:50:15|62660.18
16:50:15|62663.99
16:50:16|62663.99
16:50:17|62666.25
16:50:18|62666.29
16:50:19|62666.3
16:50:21|62666.3
16:50:22|62666.3
16:50:22|62667.42
16:50:23|62667.43
16:50:24|62667.43
16:50:25|62667.43
16:50:27|62667.42
16:50:27|62667.43
16:50:29|62667.43
16:50:29|62676.26
16:50:31|62678.56
16:50:32|62684.57
16:50:33|62684.52
16:50:34|62681.61
16:50:36|62681.61
16:50:38|62701.49
16:50:38|62718.13
16:50:40|62708.09
16:50:42|62708.09
16:50:43|62710.4
16:50:44|62715.02
16:50:45|62717.32
16:50:46|62717.32
16:50:47|62715.02
16:50:48|62714.61
16:50:49|62714.61
16:50:50|62717.3
16:50:51|62711.3
16:50:52|62714.61
16:50:53|62714.61
16:50:54|62714.62
16:50:55|62714.62
16:50:56|62741.07
16:50:57|62727.73
16:50:58|62720.17
16:50:59|62729.8
16:51:00|62736.15
16:51:01|62740.54
16:51:02|62749.99
16:51:03|62755.1
16:51:04|62746.75
16:51:05|62740.23
16:51:06|62740.23
16:51:07|62737.49
16:51:08|62737.5
16:51:09|62743.
16:51:10|62743.
16:51:11|62742.94
16:51:12|62754.4
16:51:13|62746.89
16:51:14|62746.89
16:51:15|62755.81
16:51:16|62757.08
16:51:17|62758.05
16:51:18|62759.4
16:51:19|62757.08
16:51:20|62757.08
16:51:21|62759.39
16:51:22|62759.39
16:51:23|62759.38
16:51:24|62759.39
16:51:25|62759.39
16:51:26|62768.27
16:51:27|62768.27
16:51:28|62783.68
16:51:29|62783.68
16:51:30|62758.14
16:51:31|62758.15
16:51:33|62758.15
16:51:35|62755.83
16:51:36|62755.83
16:51:37|62754.
16:51:37|62761.43
16:51:38|62757.68
16:51:39|62757.68
16:51:41|62757.68
16:51:43|62757.68
16:51:43|62736.6
16:51:45|62731.4
16:51:46|62731.41
16:51:46|62737.17
16:51:48|62716.24
16:51:48|62714.61
16:51:50|62717.76
16:51:51|62708.4
16:51:52|62753.76
16:51:53|62729.6
16:51:53|62743.43
16:51:54|62735.89
16:51:56|62738.19
16:51:57|62744.79
16:51:58|62744.79
16:51:58|62744.79
16:51:59|62744.79
16:52:00|62744.79
16:52:01|62744.8
16:52:03|62744.8
16:52:03|62744.8
16:52:04|62746.56
16:52:05|62753.28
16:52:06|62756.14
16:52:08|62756.13
16:52:09|62756.13
16:52:09|62756.13
16:52:11|62756.13
16:52:12|62756.13
16:52:12|62756.44
16:52:14|62756.4
16:52:14|62756.41
16:52:16|62756.4
16:52:17|62756.4
16:52:17|62756.4
16:52:19|62756.4
16:52:19|62756.4
16:52:21|62756.4
16:52:21|62775.99
16:52:23|62765.58
16:52:24|62763.79
16:52:25|62763.78
16:52:26|62763.78
16:52:27|62745.38
16:52:28|62745.38
16:52:29|62752.72
16:52:30|62749.54
16:52:31|62749.54
16:52:32|62749.54
16:52:34|62749.54
16:52:35|62749.54
16:52:36|62745.37
16:52:37|62738.76
16:52:38|62738.8
16:52:39|62724.49
16:52:40|62720.23
16:52:41|62736.54
16:52:42|62736.53
16:52:43|62736.54
16:52:44|62742.89
16:52:45|62742.89
16:52:46|62742.89
16:52:47|62742.9
16:52:48|62742.89
16:52:49|62742.89
16:52:50|62738.22
16:52:51|62730.42
16:52:52|62730.42
16:52:53|62733.07
16:52:54|62733.07
16:52:55|62734.16
16:52:56|62733.08
16:52:57|62730.42
16:52:58|62730.42
16:52:59|62723.57
16:53:00|62723.57
16:53:01|62723.57
16:53:02|62720.
16:53:03|62720.01
16:53:04|62720.03
16:53:05|62720.03
16:53:06|62726.02
16:53:07|62722.89
16:53:08|62722.88
16:53:09|62722.88
16:53:10|62726.16
16:53:11|62726.17
16:53:12|62726.16
16:53:13|62725.82
16:53:14|62727.6
16:53:15|62734.15
16:53:16|62734.15
16:53:17|62734.15
16:53:18|62731.28
16:53:19|62731.29
16:53:20|62732.83
16:53:21|62732.83
16:53:22|62732.83
16:53:23|62726.54
16:53:24|62729.64
16:53:25|62727.14
16:53:26|62727.14
16:53:27|62727.1
16:53:28|62724.58
16:53:29|62727.15
16:53:30|62727.66
16:53:31|62727.11
16:53:32|62727.1
16:53:33|62727.66
16:53:35|62727.67
16:53:35|62727.67
16:53:37|62729.99
16:53:39|62729.99
16:53:39|62732.83
16:53:40|62735.4
16:53:42|62734.2
16:53:43|62734.2
16:53:44|62734.19
16:53:45|62733.71
16:53:46|62733.71
16:53:47|62727.11
16:53:48|62727.11
16:53:49|62729.54
16:53:50|62729.97
16:53:51|62729.98
16:53:53|62733.11
16:53:54|62733.08
16:53:55|62727.66
16:53:56|62722.71
16:53:57|62716.41
16:53:58|62716.41
16:53:59|62716.41
16:54:01|62707.01
16:54:01|62707.01
16:54:03|62709.86
16:54:03|62709.87
16:54:05|62709.87
16:54:05|62709.87
16:54:06|62709.9
16:54:07|62720.14
16:54:08|62719.49
16:54:10|62718.72
16:54:10|62718.72
16:54:12|62712.84
16:54:14|62713.05
16:54:14|62713.05
16:54:15|62713.05
16:54:16|62710.01
16:54:17|62712.14
16:54:18|62710.02
16:54:19|62710.02
16:54:20|62710.02
16:54:21|62710.02
16:54:22|62710.02
16:54:23|62712.14
16:54:24|62712.14
16:54:25|62712.13
16:54:26|62712.13
16:54:27|62712.14
16:54:28|62712.13
16:54:30|62712.13
16:54:30|62712.13
16:54:31|62700.02
16:54:32|62712.83
16:54:34|62712.84
16:54:34|62713.34
16:54:35|62716.1
16:54:37|62717.38
16:54:38|62717.37
16:54:40|62734.15
16:54:42|62728.58
16:54:42|62728.58
16:54:43|62728.59
16:54:44|62728.59
16:54:45|62728.59
16:54:46|62728.59
16:54:47|62728.59
16:54:48|62728.59
16:54:49|62728.58
16:54:50|62728.59
16:54:51|62720.16
16:54:52|62714.25
16:54:53|62714.26
16:54:54|62714.25
16:54:55|62714.25
16:54:56|62714.25
16:54:58|62712.97
16:54:58|62712.97
16:54:59|62704.85
16:55:00|62704.84
16:55:01|62704.84
16:55:02|62698.33
16:55:03|62698.33
16:55:04|62698.43
16:55:05|62698.44
16:55:06|62698.44
16:55:07|62704.8
16:55:08|62720.61
16:55:09|62720.6
16:55:10|62720.6
16:55:11|62720.6
16:55:13|62720.6
16:55:14|62717.65
16:55:14|62717.74
16:55:15|62719.23
16:55:16|62719.23
16:55:17|62720.59
16:55:18|62720.6
16:55:19|62720.59
16:55:20|62722.14
16:55:21|62723.93
16:55:23|62736.97
16:55:23|62734.13
16:55:24|62734.13
16:55:25|62733.6
16:55:26|62733.6
16:55:27|62733.6
16:55:28|62735.09
16:55:29|62739.33
16:55:30|62739.34
16:55:31|62739.33
16:55:32|62739.33
16:55:33|62739.33
16:55:35|62736.19
16:55:36|62736.19
16:55:38|62739.27
16:55:39|62742.9
16:55:40|62742.9
16:55:41|62746.47
16:55:43|62746.45
16:55:43|62746.45
16:55:45|62746.45
16:55:46|62746.45
16:55:48|62746.45
16:55:49|62741.11
16:55:51|62741.11
16:55:51|62741.11
16:55:52|62744.04
16:55:54|62744.05
16:55:55|62741.12
16:55:55|62741.1
16:55:58|62730.38
16:55:58|62722.11
16:55:59|62724.94
16:56:00|62728.39
16:56:01|62737.97
16:56:03|62744.05
16:56:03|62744.05
16:56:05|62744.05
16:56:06|62744.05
16:56:07|62744.05
16:56:08|62744.04
16:56:08|62744.02
16:56:10|62744.02
16:56:11|62739.34
16:56:11|62739.34
16:56:12|62739.34
16:56:14|62739.35
16:56:15|62739.35
16:56:15|62739.34
16:56:17|62739.35
16:56:17|62739.34
16:56:19|62739.35
16:56:20|62739.35
16:56:21|62739.34
16:56:22|62739.34
16:56:23|62743.82
16:56:24|62743.82
16:56:25|62743.2
16:56:26|62743.2
16:56:27|62739.35
16:56:28|62739.35
16:56:28|62739.34
16:56:29|62750.71
16:56:30|62750.72
16:56:32|62750.71
16:56:33|62747.53
16:56:34|62747.7
16:56:35|62747.7
16:56:36|62747.7
16:56:38|62747.7
16:56:39|62747.71
16:56:40|62747.71
16:56:41|62750.71
16:56:42|62750.4
16:56:44|62749.95
16:56:46|62749.95
16:56:47|62749.95
16:56:47|62749.95
16:56:48|62749.95
16:56:49|62751.16
16:56:50|62754.98
16:56:51|62754.99
16:56:53|62754.98
16:56:54|62737.74
16:56:55|62720.81
16:56:56|62720.47
16:56:57|62720.47
16:56:58|62720.47
16:56:59|62720.47
16:57:00|62720.48
16:57:01|62720.47
16:57:02|62719.27
16:57:03|62726.56
16:57:04|62722.69
16:57:05|62722.69
16:57:06|62720.32
16:57:07|62720.31
16:57:08|62720.31
16:57:09|62720.
16:57:09|62718.49
16:57:11|62718.49
16:57:11|62718.49
16:57:13|62717.65
16:57:14|62715.71
16:57:15|62720.46
16:57:15|62724.97
16:57:17|62719.18
16:57:18|62723.24
16:57:19|62723.24
16:57:21|62723.21
16:57:21|62720.05
16:57:22|62722.33
16:57:23|62722.32
16:57:24|62722.33
16:57:25|62722.38
16:57:26|62723.73
16:57:27|62722.79
16:57:28|62720.9
16:57:29|62724.05
16:57:30|62724.05
16:57:31|62724.05
16:57:32|62724.05
16:57:33|62724.05
16:57:34|62726.52
16:57:36|62723.2
16:57:36|62723.84
16:57:38|62723.85
16:57:39|62723.84
16:57:40|62723.84
16:57:42|62723.84
16:57:43|62723.84
16:57:45|62720.71
16:57:46|62720.7
16:57:47|62700.58
16:57:48|62700.57
16:57:49|62708.41
16:57:50|62710.65
16:57:51|62713.84
16:57:52|62710.51
16:57:53|62707.5
16:57:54|62707.5
16:57:55|62707.5
16:57:56|62707.5
16:57:57|62707.5
16:57:58|62707.5
16:57:59|62707.48
16:58:00|62707.48
16:58:02|62707.37
16:58:02|62707.37
16:58:04|62707.37
16:58:04|62707.38
16:58:05|62700.
16:58:06|62700.
16:58:07|62700.01
16:58:09|62700.
16:58:09|62700.
16:58:12|62700.
16:58:12|62683.71
16:58:13|62683.71
16:58:15|62683.71
16:58:15|62671.77
16:58:16|62679.67
16:58:17|62683.67
16:58:18|62683.67
16:58:19|62684.1
16:58:20|62684.35
16:58:22|62684.36
16:58:22|62687.77
16:58:24|62674.36
16:58:24|62683.49
16:58:26|62677.98
16:58:27|62677.98
16:58:27|62677.98
16:58:28|62682.94
16:58:30|62682.95
16:58:30|62679.48
16:58:32|62679.49
16:58:33|62679.25
16:58:34|62676.49
16:58:34|62677.98
16:58:35|62676.88
16:58:37|62676.88
16:58:37|62676.84
16:58:39|62676.48
16:58:40|62676.49
16:58:42|62676.49
16:58:44|62676.49
16:58:45|62676.49
16:58:45|62676.48
16:58:47|62675.71
16:58:48|62674.31
16:58:48|62664.8
16:58:50|62664.8
16:58:51|62664.8
16:58:52|62664.79
16:58:53|62656.93
16:58:53|62663.58
16:58:55|62663.58
16:58:56|62663.58
16:58:56|62663.58
16:58:57|62663.58
16:58:58|62657.08
16:59:00|62650.
16:59:00|62650.
16:59:02|62660.07
16:59:03|62660.07
16:59:04|62660.07
16:59:05|62665.35
16:59:05|62665.35
16:59:07|62665.34
16:59:09|62665.34
16:59:09|62665.34
16:59:10|62665.35
16:59:12|62665.34
16:59:12|62666.71
16:59:13|62669.99
16:59:14|62669.98
16:59:16|62669.99
16:59:16|62670.
16:59:17|62671.25
16:59:18|62671.26
16:59:19|62671.25
16:59:20|62671.25
16:59:21|62671.26
16:59:22|62671.26
16:59:23|62674.99
16:59:24|62674.99
16:59:26|62690.84
16:59:27|62690.83
16:59:29|62690.83
16:59:29|62690.84
16:59:30|62690.84
16:59:31|62693.98
16:59:32|62690.79
16:59:33|62690.8
16:59:34|62690.79
16:59:35|62690.78
16:59:36|62689.95
16:59:37|62681.82
16:59:38|62671.39
16:59:39|62666.64
16:59:41|62666.65
16:59:42|62666.64
16:59:44|62657.84
16:59:46|62657.84
16:59:47|62649.99
16:59:48|62640.67
16:59:49|62644.95
16:59:50|62644.94
16:59:51|62644.94
16:59:52|62631.66
16:59:53|62625.2
16:59:54|62614.48
16:59:56|62609.59
16:59:56|62606.09
16:59:57|62606.16
16:59:59|62606.17
17:00:00|62601.82
17:00:01|62600.01
17:00:01|62600.01
17:00:03|62602.92
17:00:04|62602.93
17:00:05|62609.19
17:00:06|62609.2
17:00:07|62598.21
17:00:09|62602.92
17:00:09|62593.14
17:00:10|62593.15
17:00:11|62593.14
17:00:12|62598.49
17:00:13|62596.16
17:00:14|62596.14
17:00:15|62590.57
17:00:16|62590.58
17:00:17|62590.57
17:00:18|62586.67
17:00:19|62574.59
17:00:20|62574.54
17:00:21|62574.55
17:00:22|62574.54
17:00:23|62579.99
17:00:24|62580.
17:00:25|62589.19
17:00:26|62586.7
17:00:27|62584.68
17:00:29|62584.43
17:00:29|62584.43
17:00:30|62584.44
17:00:31|62584.43
17:00:32|62584.44
17:00:33|62592.01
17:00:34|62589.39
17:00:35|62584.46
17:00:36|62584.45
17:00:37|62588.39
17:00:38|62584.39
17:00:39|62581.2
17:00:40|62584.53
17:00:41|62584.53
17:00:43|62586.68
17:00:45|62586.7
17:00:46|62586.69
17:00:47|62578.98
17:00:48|62578.98
17:00:49|62578.98
17:00:50|62579.43
17:00:51|62579.45
17:00:52|62579.45
17:00:53|62579.45
17:00:54|62582.9
17:00:55|62582.9
17:00:56|62596.04
17:00:57|62596.04
17:00:58|62599.22
17:00:59|62599.22
17:01:00|62604.55
17:01:01|62616.82
17:01:02|62616.81
17:01:03|62624.14
17:01:04|62613.59
17:01:05|62607.91
17:01:06|62612.54
17:01:08|62598.35
17:01:10|62589.97
17:01:11|62579.44
17:01:12|62578.97
17:01:12|62578.97
17:01:13|62578.97
17:01:14|62590.94
17:01:15|62578.98
17:01:17|62579.
17:01:17|62579.
17:01:18|62578.96
17:01:19|62568.86
17:01:20|62572.6
17:01:21|62572.87
17:01:22|62572.86
17:01:23|62569.5
17:01:24|62569.49
17:01:25|62566.16
17:01:26|62566.15
17:01:27|62566.15
17:01:28|62562.71
17:01:29|62559.57
17:01:30|62557.92
17:01:31|62557.92
17:01:32|62569.46
17:01:33|62569.47
17:01:34|62562.93
17:01:35|62565.64
17:01:36|62568.62
17:01:37|62568.62
17:01:38|62568.63
17:01:39|62568.63
17:01:41|62569.46
17:01:42|62569.47
17:01:44|62569.48
17:01:45|62569.48
17:01:47|62569.48
17:01:47|62572.86
17:01:50|62572.62
17:01:50|62569.74
17:01:51|62569.75
17:01:52|62564.66
17:01:53|62557.92
17:01:54|62557.92
17:01:55|62552.02
17:01:56|62556.47
17:01:57|62556.03
17:01:59|62559.58
17:02:00|62559.58
17:02:00|62559.58
17:02:01|62559.58
17:02:03|62559.59
17:02:04|62559.59
17:02:05|62559.59
17:02:06|62559.59
17:02:06|62559.58
17:02:08|62559.59
17:02:08|62560.
17:02:10|62569.36
17:02:10|62569.35
17:02:12|62569.35
17:02:12|62568.33
17:02:14|62565.21
17:02:14|62557.27
17:02:15|62556.66
17:02:17|62552.01
17:02:17|62552.01
17:02:18|62552.
17:02:21|62560.24
17:02:21|62572.87
17:02:22|62572.86
17:02:23|62572.86
17:02:24|62578.95
17:02:25|62578.94
17:02:26|62589.97
17:02:27|62589.94
17:02:28|62589.94
17:02:29|62589.94
17:02:30|62586.32
17:02:31|62585.27
17:02:33|62585.27
17:02:34|62585.27
17:02:35|62585.28
17:02:36|62585.28
17:02:37|62585.28
17:02:38|62585.28
17:02:39|62585.28
17:02:40|62585.28
17:02:41|62585.28
17:02:42|62585.28
17:02:43|62585.28
17:02:45|62586.79
17:02:47|62589.08
17:02:48|62589.07
17:02:50|62592.71
17:02:51|62592.68
17:02:52|62592.68
17:02:53|62592.68
17:02:54|62592.72
17:02:55|62594.81
17:02:56|62594.82
17:02:57|62592.67
17:02:58|62592.67
17:02:58|62592.67
17:02:59|62592.67
17:03:00|62594.75
17:03:01|62594.75
17:03:03|62594.76
17:03:03|62594.76
17:03:04|62594.76
17:03:06|62594.76
17:03:08|62594.76
17:03:08|62594.76
17:03:09|62594.76
17:03:10|62594.76
17:03:11|62594.75
17:03:12|62594.76
17:03:13|62594.75
17:03:14|62594.75
17:03:15|62594.75
17:03:17|62594.76
17:03:17|62594.75
17:03:18|62594.75
17:03:19|62609.61
17:03:21|62609.61
17:03:21|62609.61
17:03:22|62609.62
17:03:23|62613.82
17:03:24|62613.82
17:03:25|62609.61
17:03:26|62606.48
17:03:27|62608.11
17:03:29|62608.12
17:03:29|62610.3
17:03:30|62613.32
17:03:31|62613.33
17:03:32|62616.47
17:03:33|62616.46
17:03:34|62616.47
17:03:35|62621.25
17:03:36|62621.26
17:03:37|62621.25
17:03:38|62621.25
17:03:39|62621.26
17:03:40|62621.25
17:03:41|62623.44
17:03:42|62623.44
17:03:44|62621.25
17:03:46|62612.47
17:03:48|62610.31
17:03:49|62610.31
17:03:50|62610.31
17:03:51|62610.3
17:03:52|62610.3
17:03:53|62608.19
17:03:54|62592.68
17:03:55|62587.63
17:03:56|62579.99
17:03:57|62581.25
17:03:58|62581.25
17:03:59|62581.24
17:04:01|62581.27
17:04:01|62577.43
17:04:03|62577.43
17:04:03|62577.43
17:04:04|62577.44
17:04:05|62568.59
17:04:07|62562.96
17:04:08|62568.78
17:04:09|62564.33
17:04:10|62567.28
17:04:11|62567.28
17:04:11|62568.77
17:04:12|62568.77
17:04:13|62568.64
17:04:14|62563.19
17:04:15|62556.87
17:04:17|62556.87
17:04:18|62556.87
17:04:18|62552.02
17:04:19|62554.72
17:04:21|62556.85
17:04:22|62556.85
17:04:23|62562.64
17:04:24|62562.64
17:04:25|62562.64
17:04:26|62562.64
17:04:28|62560.12
17:04:28|62554.73
17:04:29|62552.01
17:04:30|62554.71
17:04:31|62552.02
17:04:32|62552.02
17:04:33|62552.02
17:04:34|62552.01
17:04:36|62552.02
17:04:37|62552.01
17:04:38|62552.02
17:04:39|62552.01
17:04:40|62552.01
17:04:42|62544.07
17:04:42|62534.74
17:04:43|62524.95
17:04:45|62524.94
17:04:47|62518.68
17:04:48|62526.63
17:04:49|62526.6
17:04:51|62526.6
17:04:52|62531.59
17:04:52|62536.31
17:04:53|62536.31
17:04:55|62536.31
17:04:56|62536.31
17:04:56|62536.3
17:04:58|62536.31
17:04:59|62536.31
17:05:00|62536.31
17:05:01|62536.3
17:05:02|62536.31
17:05:03|62536.31
17:05:05|62548.55
17:05:05|62552.02
17:05:06|62552.02
17:05:07|62540.38
17:05:08|62529.25
17:05:09|62532.26
17:05:10|62532.26
17:05:12|62532.26
17:05:13|62536.34
17:05:14|62533.57
17:05:15|62533.57
17:05:16|62538.95
17:05:17|62540.45
17:05:18|62551.47
17:05:19|62558.52
17:05:20|62558.2
17:05:21|62555.52
17:05:22|62558.2
17:05:23|62558.2
17:05:24|62547.12
17:05:25|62545.45
17:05:26|62550.52
17:05:27|62547.42
17:05:28|62547.42
17:05:29|62551.17
17:05:30|62558.53
17:05:31|62560.16
17:05:32|62562.64
17:05:33|62562.64
17:05:34|62562.64
17:05:35|62562.63
17:05:36|62562.63
17:05:37|62562.59
17:05:38|62562.64
17:05:39|62567.28
17:05:40|62567.28
17:05:41|62567.28
17:05:42|62567.28
17:05:43|62567.27
17:05:44|62567.27
17:05:45|62567.3
17:05:47|62567.27
17:05:48|62567.27
17:05:49|62560.5
17:05:50|62566.62
17:05:52|62567.27
17:05:53|62583.91
17:05:54|62583.91
17:05:55|62583.92
17:05:56|62583.92
17:05:57|62586.73
17:05:58|62587.09
17:05:59|62587.09
17:06:00|62587.09
17:06:01|62587.09
17:06:03|62587.1
17:06:03|62574.03
17:06:05|62583.05
17:06:05|62579.81
17:06:08|62578.93
17:06:09|62578.97
17:06:10|62575.56
17:06:11|62578.98
17:06:11|62578.94
17:06:12|62563.41
17:06:13|62563.4
17:06:14|62560.14
17:06:15|62546.13
17:06:16|62547.49
17:06:18|62555.33
17:06:19|62549.16
17:06:20|62556.72
17:06:21|62556.72
17:06:22|62562.08
17:06:23|62567.56
17:06:24|62567.55
17:06:25|62567.55
17:06:26|62567.55
17:06:27|62567.55
17:06:28|62567.55
17:06:29|62567.56
17:06:30|62568.26
17:06:31|62568.27
17:06:32|62567.5
17:06:33|62567.57
17:06:34|62552.69
17:06:35|62541.58
17:06:36|62531.51
17:06:37|62530.
17:06:38|62530.
17:06:39|62530.
17:06:40|62531.6
17:06:41|62527.97
17:06:42|62525.04
17:06:43|62525.1
17:06:44|62525.1
17:06:45|62527.51
17:06:46|62525.1
17:06:48|62525.1
17:06:50|62525.11
17:06:51|62527.51
17:06:52|62527.06
17:06:53|62527.05
17:06:54|62527.05
17:06:55|62527.06
17:06:56|62519.99
17:06:57|62518.55
17:06:58|62522.99
17:06:59|62522.99
17:06:59|62523.92
17:07:02|62523.92
17:07:03|62544.42
17:07:04|62544.42
17:07:05|62544.39
17:07:05|62544.38
17:07:06|62550.
17:07:08|62550.01
17:07:08|62550.
17:07:10|62550.
17:07:10|62550.
17:07:12|62561.15
17:07:12|62563.56
17:07:14|62546.89
17:07:14|62546.9
17:07:15|62546.9
17:07:16|62553.15
17:07:18|62553.15
17:07:18|62553.29
17:07:19|62558.81
17:07:20|62546.88
17:07:21|62546.75
17:07:23|62546.88
17:07:24|62547.53
17:07:25|62550.82
17:07:26|62550.82
17:07:27|62550.84
17:07:28|62547.24
17:07:29|62547.54
17:07:30|62550.8
17:07:31|62547.65
17:07:32|62550.45
17:07:33|62550.45
17:07:34|62553.64
17:07:35|62553.64
17:07:36|62553.64
17:07:37|62550.52
17:07:38|62547.26
17:07:39|62547.24
17:07:40|62547.24
17:07:41|62547.24
17:07:42|62547.24
17:07:43|62563.49
17:07:44|62551.38
17:07:45|62558.84
17:07:47|62562.51
17:07:48|62561.31
17:07:50|62561.3
17:07:51|62561.3
17:07:53|62561.3
17:07:54|62561.3
17:07:55|62561.31
17:07:56|62562.51
17:07:57|62563.48
17:07:58|62563.48
17:07:59|62563.48
17:08:00|62563.48
17:08:01|62563.48
17:08:02|62563.49
17:08:03|62563.49
17:08:04|62563.48
17:08:05|62563.48
17:08:06|62563.48
17:08:07|62563.48
17:08:08|62563.48
17:08:09|62563.48
17:08:10|62563.49
17:08:11|62570.15
17:08:12|62570.15
17:08:14|62564.39
17:08:14|62564.39
17:08:16|62564.39
17:08:17|62564.39
17:08:18|62574.54
17:08:19|62574.54
17:08:20|62574.54
17:08:21|62577.95
17:08:22|62577.95
17:08:23|62578.83
17:08:24|62581.06
17:08:25|62581.03
17:08:26|62581.03
17:08:27|62581.04
17:08:28|62581.04
17:08:29|62581.03
17:08:30|62581.03
17:08:31|62581.02
17:08:32|62581.57
17:08:33|62573.53
17:08:34|62573.53
17:08:35|62569.43
17:08:36|62568.59
17:08:37|62568.59
17:08:38|62568.59
17:08:39|62568.58
17:08:40|62568.58
17:08:41|62568.58
17:08:42|62568.58
17:08:43|62564.7
17:08:44|62567.94
17:08:45|62564.91
17:08:46|62561.7
17:08:47|62561.31
17:08:48|62561.31
17:08:50|62561.31
17:08:52|62546.76
17:08:52|62546.12
17:08:53|62546.12
17:08:54|62549.29
17:08:56|62538.43
17:08:57|62544.76
17:08:58|62546.31
17:08:59|62546.3
17:09:00|62546.3
17:09:02|62559.13
17:09:03|62559.14
17:09:03|62564.33
17:09:04|62554.57
17:09:05|62554.57
17:09:07|62557.83
17:09:09|62557.84
17:09:09|62553.02
17:09:11|62562.04
17:09:11|62560.22
17:09:12|62560.22
17:09:13|62560.33
17:09:15|62560.32
17:09:16|62560.32
17:09:16|62563.44
17:09:17|62563.44
17:09:19|62560.37
17:09:20|62560.38
17:09:21|62564.66
17:09:22|62560.89
17:09:23|62557.77
17:09:23|62561.51
17:09:24|62564.08
17:09:26|62557.94
17:09:27|62564.08
17:09:28|62564.08
17:09:29|62564.07
17:09:30|62564.07
17:09:31|62567.28
17:09:32|62567.2
17:09:33|62567.21
17:09:34|62567.21
17:09:35|62570.18
17:09:36|62570.18
17:09:37|62570.19
17:09:38|62570.19
17:09:39|62570.19
17:09:40|62570.19
17:09:41|62564.08
17:09:41|62554.34
17:09:43|62562.97
17:09:43|62562.57
17:09:45|62562.56
17:09:46|62562.57
17:09:47|62562.57
17:09:48|62562.58
17:09:48|62565.53
17:09:51|62565.58
17:09:51|62565.58
17:09:53|62565.58
17:09:54|62567.13
17:09:55|62567.12
17:09:56|62567.12
17:09:57|62564.66
17:09:58|62563.17
17:10:00|62563.17
17:10:00|62565.31
17:10:01|62562.58
17:10:02|62564.84
17:10:03|62562.56
17:10:04|62562.56
17:10:05|62562.56
17:10:06|62562.14
17:10:08|62562.77
17:10:08|62567.12
17:10:10|62567.13
17:10:11|62563.44
17:10:12|62562.56
17:10:13|62567.13
17:10:14|62570.2
17:10:15|62593.57
17:10:16|62595.07
17:10:17|62595.07
17:10:18|62592.13
17:10:19|62589.39
17:10:20|62589.39
17:10:20|62589.39
17:10:22|62589.97
17:10:23|62589.97
17:10:24|62589.98
17:10:25|62594.93
17:10:26|62595.05
17:10:27|62594.87
17:10:28|62591.74
17:10:28|62591.04
17:10:30|62594.73
17:10:31|62594.73
17:10:32|62594.73
17:10:33|62585.36
17:10:34|62585.34
17:10:35|62585.34
17:10:36|62585.46
17:10:36|62585.46
17:10:38|62585.46
17:10:39|62579.85
17:10:41|62583.3
17:10:41|62583.3
17:10:42|62583.3
17:10:43|62583.3
17:10:44|62583.3
17:10:45|62583.3
17:10:46|62580.95
17:10:47|62580.95
17:10:48|62580.95
17:10:49|62584.08
17:10:51|62584.09
17:10:53|62586.39
17:10:55|62586.39
17:10:55|62583.99
17:10:57|62588.03
17:10:58|62594.71
17:11:00|62595.05
17:11:01|62595.05
17:11:02|62595.05
17:11:03|62595.05
17:11:04|62595.06
17:11:05|62595.05
17:11:06|62595.05
17:11:06|62599.99
17:11:08|62599.96
17:11:09|62593.
17:11:10|62593.44
17:11:11|62593.82
17:11:12|62594.41
17:11:13|62594.59
17:11:14|62598.4
17:11:15|62596.71
17:11:16|62589.45
17:11:16|62590.11
17:11:18|62596.7
17:11:19|62590.21
17:11:20|62590.21
17:11:21|62594.72
17:11:22|62594.71
17:11:23|62594.71
17:11:24|62594.71
17:11:25|62596.69
17:11:26|62591.67
17:11:27|62594.8
17:11:27|62596.66
17:11:29|62591.82
17:11:30|62591.82
17:11:31|62593.7
17:11:31|62593.71
17:11:33|62599.88
17:11:34|62594.88
17:11:35|62596.75
17:11:36|62596.75
17:11:37|62596.75
17:11:38|62596.75
17:11:38|62596.74
17:11:39|62596.74
17:11:41|62595.39
17:11:41|62587.9
17:11:43|62587.9
17:11:44|62592.03
17:11:45|62592.03
17:11:46|62595.48
17:11:47|62595.49
17:11:48|62595.49
17:11:49|62595.49
17:11:50|62588.99
17:11:51|62574.24
17:11:52|62571.88
17:11:54|62571.88
17:11:55|62571.88
17:11:56|62571.88
17:11:57|62571.85
17:11:58|62570.71
17:11:59|62571.89
17:12:01|62570.67
17:12:01|62569.38
17:12:03|62569.38
17:12:04|62569.37
17:12:05|62569.38
17:12:06|62577.78
17:12:08|62577.79
17:12:08|62577.78
17:12:09|62577.78
17:12:10|62577.78
17:12:11|62577.78
17:12:12|62577.78
17:12:13|62582.26
17:12:14|62582.26
17:12:15|62587.94
17:12:16|62596.69
17:12:17|62596.74
17:12:18|62596.74
17:12:19|62593.61
17:12:20|62593.61
17:12:21|62593.9
17:12:22|62596.73
17:12:23|62596.73
17:12:24|62596.73
17:12:25|62596.73
17:12:26|62593.99
17:12:27|62594.
17:12:28|62594.18
17:12:29|62594.18
17:12:30|62596.64
17:12:31|62594.81
17:12:32|62594.81
17:12:33|62594.81
17:12:34|62594.81
17:12:35|62594.81
17:12:36|62594.81
17:12:37|62594.
17:12:38|62594.81
17:12:39|62594.81
17:12:40|62594.27
17:12:41|62594.82
17:12:42|62594.81
17:12:43|62594.81
17:12:44|62594.81
17:12:46|62596.74
17:12:47|62596.73
17:12:48|62594.03
17:12:49|62594.03
17:12:49|62586.2
17:12:51|62585.43
17:12:52|62585.43
17:12:53|62585.43
17:12:55|62592.07
17:12:56|62592.07
17:12:57|62592.07
17:12:58|62592.07
17:12:59|62592.08
17:13:00|62593.
17:13:01|62593.
17:13:03|62593.
17:13:04|62593.
17:13:05|62593.
17:13:05|62593.62
17:13:07|62592.97
17:13:08|62592.97
17:13:09|62593.6
17:13:10|62593.61
17:13:10|62622.23
17:13:11|62612.69
17:13:13|62612.69
17:13:14|62610.37
17:13:15|62610.39
17:13:16|62610.39
17:13:16|62610.39
17:13:18|62610.39
17:13:19|62612.68
17:13:20|62612.69
17:13:21|62619.78
17:13:22|62619.78
17:13:23|62637.35
17:13:24|62626.48
17:13:25|62626.48
17:13:26|62626.48
17:13:26|62626.48
17:13:28|62626.48
17:13:29|62634.77
17:13:30|62646.14
17:13:31|62638.12
17:13:32|62625.38
17:13:33|62625.38
17:13:33|62625.38
17:13:35|62619.1
17:13:36|62619.1
17:13:37|62619.1
17:13:38|62620.55
17:13:39|62620.54
17:13:40|62620.54
17:13:41|62620.54
17:13:42|62620.55
17:13:43|62610.21
17:13:44|62610.21
17:13:45|62610.21
17:13:45|62610.21
17:13:47|62615.
17:13:47|62611.42
17:13:49|62607.81
17:13:49|62607.95
17:13:51|62607.96
17:13:52|62607.96
17:13:53|62611.41
17:13:55|62614.56
17:13:56|62614.81
17:13:58|62615.
17:13:59|62610.
17:14:01|62610.01
17:14:02|62610.01
17:14:03|62607.81
17:14:03|62607.8
17:14:05|62604.38
17:14:06|62604.38
17:14:07|62597.05
17:14:08|62597.05
17:14:08|62597.04
17:14:10|62597.05
17:14:11|62597.05
17:14:12|62597.05
17:14:13|62597.04
17:14:14|62597.04
17:14:15|62597.05
17:14:17|62597.
17:14:18|62589.73
17:14:19|62588.01
17:14:19|62588.01
17:14:21|62586.73
17:14:21|62585.43
17:14:22|62578.09
17:14:24|62578.09
17:14:24|62578.09
17:14:25|62575.78
17:14:26|62575.77
17:14:27|62572.99
17:14:28|62574.99
17:14:30|62575.14
17:14:30|62572.08
17:14:31|62572.08
17:14:32|62572.07
17:14:34|62569.13
17:14:34|62560.65
17:14:35|62560.11
17:14:37|62556.94
17:14:37|62557.
17:14:38|62556.
17:14:39|62556.
17:14:41|62555.01
17:14:43|62555.01
17:14:43|62555.01
17:14:45|62555.
17:14:45|62554.01
17:14:46|62552.
17:14:47|62549.15
17:14:48|62547.25
17:14:49|62546.32
17:14:50|62544.01
17:14:51|62542.24
17:14:52|62538.93
17:14:54|62534.54
17:14:56|62534.77
17:14:57|62535.86
17:14:58|62530.48
17:14:59|62524.83
17:15:00|62522.17
17:15:01|62515.06
17:15:02|62514.12
17:15:03|62514.11
17:15:05|62511.3
17:15:06|62488.92
17:15:07|62500.08
17:15:09|62514.76
17:15:09|62516.29
17:15:10|62516.3
17:15:11|62518.43
17:15:12|62518.43
17:15:13|62518.43
17:15:14|62526.1
17:15:15|62526.1
17:15:16|62522.96
17:15:17|62522.97
17:15:18|62527.41
17:15:19|62533.01
17:15:20|62538.93
17:15:21|62540.
17:15:22|62540.
17:15:23|62540.81
17:15:24|62542.23
17:15:25|62539.65
17:15:26|62536.01
17:15:27|62542.22
17:15:28|62542.22
17:15:29|62538.11
17:15:30|62542.16
17:15:31|62544.15
17:15:32|62538.87
17:15:33|62538.87
17:15:34|62538.88
17:15:35|62538.88
17:15:36|62544.23
17:15:37|62546.02
17:15:38|62550.07
17:15:39|62554.97
17:15:40|62567.18
17:15:41|62567.18
17:15:42|62567.18
17:15:43|62567.83
17:15:44|62567.83
17:15:45|62567.17
17:15:46|62558.01
17:15:47|62558.02
17:15:48|62558.18
17:15:49|62561.54
17:15:50|62558.62
17:15:51|62558.63
17:15:52|62539.46
17:15:53|62533.71
17:15:54|62530.86
17:15:56|62527.84
17:15:57|62532.91
17:15:59|62529.78
17:16:00|62522.86
17:16:01|62520.04
17:16:02|62520.04
17:16:04|62519.26
17:16:05|62522.71
17:16:06|62522.41
17:16:07|62531.16
17:16:08|62531.17
17:16:09|62536.23
17:16:11|62536.23
17:16:11|62536.16
17:16:12|62536.16
17:16:13|62536.16
17:16:14|62536.16
17:16:15|62534.99
17:16:16|62531.5
17:16:18|62531.5
17:16:19|62531.5
17:16:20|62526.84
17:16:21|62518.87
17:16:22|62521.97
17:16:23|62521.96
17:16:24|62521.97
17:16:25|62521.97
17:16:26|62527.43
17:16:27|62524.06
17:16:28|62524.06
17:16:29|62524.06
17:16:30|62526.28
17:16:31|62520.95
17:16:32|62523.14
17:16:33|62523.14
17:16:34|62523.14
17:16:35|62526.27
17:16:36|62522.68
17:16:37|62525.79
17:16:38|62525.6
17:16:39|62522.68
17:16:40|62522.68
17:16:41|62522.68
17:16:42|62516.16
17:16:43|62511.45
17:16:44|62510.12
17:16:45|62510.12
17:16:46|62510.12
17:16:47|62501.39
17:16:48|62506.
17:16:49|62498.92
17:16:50|62496.34
17:16:51|62496.34
17:16:52|62493.88
17:16:53|62493.88
17:16:54|62493.88
17:16:55|62493.88
17:16:56|62491.84
17:16:58|62493.83
17:17:00|62485.35
17:17:01|62486.62
17:17:03|62486.61
17:17:03|62486.61
17:17:04|62488.88
17:17:05|62488.88
17:17:06|62488.88
17:17:07|62488.87
17:17:08|62488.87
17:17:09|62489.61
17:17:10|62489.62
17:17:12|62489.62
17:17:13|62489.61
17:17:14|62489.61
17:17:15|62489.61
17:17:16|62489.62
17:17:17|62489.61
17:17:18|62487.23
17:17:19|62489.25
17:17:20|62492.72
17:17:21|62489.24
17:17:22|62492.84
17:17:23|62492.83
17:17:24|62487.5
17:17:25|62483.82
17:17:26|62483.82
17:17:27|62492.84
17:17:28|62492.35
17:17:29|62495.56
17:17:30|62495.56
17:17:31|62495.56
17:17:32|62493.88
17:17:33|62484.58
17:17:34|62476.68
17:17:35|62480.28
17:17:36|62482.53
17:17:37|62480.25
17:17:38|62480.24
17:17:39|62480.24
17:17:40|62480.25
17:17:41|62476.69
17:17:42|62484.57
17:17:43|62484.57
17:17:44|62489.72
17:17:45|62441.03
17:17:46|62366.04
17:17:47|62305.02
17:17:48|62332.17
17:17:49|62388.09
17:17:50|62443.85
17:17:51|62446.99
17:17:52|62454.99
17:17:53|62473.61
17:17:54|62480.24
17:17:55|62495.4
17:17:56|62527.59
17:17:58|62522.49
17:17:59|62523.61
17:17:59|62523.61
17:18:02|62440.
17:18:03|62510.63
17:18:04|62516.88
17:18:06|62526.85
17:18:06|62531.53
17:18:08|62541.5
17:18:09|62538.35
17:18:10|62541.89
17:18:12|62572.76
17:18:12|62574.22
17:18:14|62575.
17:18:15|62583.37
17:18:16|62579.88
17:18:17|62579.88
17:18:18|62584.05
17:18:18|62586.54
17:18:20|62589.27
17:18:21|62589.27
17:18:21|62590.87
17:18:23|62591.7
17:18:24|62592.7
17:18:25|62592.82
17:18:26|62593.58
17:18:27|62591.73
17:18:28|62590.33
17:18:29|62574.6
17:18:30|62560.04
17:18:31|62564.82
17:18:31|62558.57
17:18:33|62558.56
17:18:34|62558.51
17:18:34|62553.54
17:18:36|62566.73
17:18:37|62559.71
17:18:38|62555.82
17:18:38|62548.38
17:18:40|62515.1
17:18:41|62528.24
17:18:41|62541.51
17:18:43|62548.72
17:18:44|62548.71
17:18:44|62548.72
17:18:46|62559.99
17:18:47|62569.37
17:18:47|62564.63
17:18:48|62564.6
17:18:50|62564.61
17:18:51|62564.6
17:18:52|62564.61
17:18:52|62564.58
17:18:54|62567.72
17:18:55|62567.73
17:18:56|62560.01
17:18:56|62560.
17:18:58|62564.49
17:19:00|62564.48
17:19:01|62564.48
17:19:02|62564.49
17:19:03|62564.49
17:19:04|62564.49
17:19:05|62573.13
17:19:07|62576.58
17:19:08|62586.54
17:19:09|62586.54
17:19:10|62586.54
17:19:12|62586.54
17:19:12|62595.79
17:19:14|62595.78
17:19:15|62597.04
17:19:16|62612.15
17:19:17|62608.8
17:19:18|62608.8
17:19:19|62612.15
17:19:20|62612.15
17:19:21|62612.15
17:19:22|62615.27
17:19:23|62617.81
17:19:24|62618.54
17:19:25|62625.04
17:19:26|62633.65
17:19:27|62633.66
17:19:28|62618.
17:19:29|62611.93
17:19:30|62603.64
17:19:31|62599.88
17:19:32|62596.69
17:19:33|62599.84
17:19:34|62601.72
17:19:35|62602.73
17:19:36|62596.68
17:19:37|62590.42
17:19:38|62591.48
17:19:39|62591.48
17:19:40|62590.42
17:19:41|62590.42
17:19:42|62591.49
17:19:43|62593.97
17:19:45|62599.12
17:19:45|62597.73
17:19:46|62597.75
17:19:49|62597.74
17:19:49|62597.73
17:19:50|62597.73
17:19:51|62597.74
17:19:52|62596.9
17:19:53|62596.9
17:19:54|62596.9
17:19:55|62596.9
17:19:56|62596.9
17:19:57|62596.91
17:19:58|62598.78
17:20:00|62598.78
17:20:01|62601.44
17:20:03|62609.41
17:20:04|62607.23
17:20:05|62604.08
17:20:06|62604.08
17:20:08|62602.03
17:20:08|62607.21
17:20:09|62602.17
17:20:10|62607.06
17:20:11|62607.06
17:20:12|62620.19
17:20:13|62620.19
17:20:14|62622.91
17:20:15|62630.11
17:20:16|62633.32
17:20:17|62638.88
17:20:18|62638.33
17:20:19|62631.43
17:20:20|62622.96
17:20:21|62613.21
17:20:22|62613.
17:20:23|62613.
17:20:24|62613.
17:20:25|62613.
17:20:26|62612.99
17:20:27|62613.
17:20:28|62613.
17:20:29|62597.75
17:20:30|62587.01
17:20:31|62587.01
17:20:32|62587.01
17:20:33|62587.01
17:20:34|62589.6
17:20:35|62589.61
17:20:36|62589.61
17:20:37|62589.61
17:20:38|62589.61
17:20:39|62589.61
17:20:41|62577.01
17:20:42|62568.6
17:20:43|62568.58
17:20:43|62568.55
17:20:45|62564.49
17:20:45|62560.01
17:20:47|62555.85
17:20:47|62573.5
17:20:49|62572.88
17:20:50|62572.88
17:20:50|62572.88
17:20:52|62562.45
17:20:52|62560.09
17:20:54|62556.75
17:20:54|62556.77
17:20:55|62556.77
17:20:56|62552.01
17:20:57|62552.01
17:20:58|62559.99
17:21:00|62559.99
17:21:02|62559.97
17:21:03|62560.
17:21:04|62560.
17:21:05|62560.17
17:21:06|62560.18
17:21:07|62560.18
17:21:08|62560.25
17:21:09|62579.41
17:21:10|62582.35
17:21:11|62589.6
17:21:12|62596.
17:21:13|62596.
17:21:14|62596.
17:21:14|62596.01
17:21:16|62596.01
17:21:17|62596.
17:21:18|62596.
17:21:19|62596.
17:21:20|62596.
17:21:21|62592.63
17:21:23|62592.63
17:21:23|62592.63
17:21:25|62589.13
17:21:25|62589.13
17:21:27|62592.23
17:21:27|62589.99
17:21:28|62590.
17:21:29|62593.64
17:21:30|62595.83
17:21:31|62595.81
17:21:32|62595.82
17:21:33|62613.25
17:21:34|62608.99
17:21:35|62610.68
17:21:36|62610.65
17:21:37|62610.63
17:21:38|62610.63
17:21:39|62610.58
17:21:41|62607.31
17:21:41|62607.31
17:21:42|62607.32
17:21:43|62610.68
17:21:44|62610.68
17:21:45|62620.74
17:21:46|62628.62
17:21:47|62628.62
17:21:48|62628.61
17:21:49|62628.61
17:21:50|62614.14
17:21:51|62614.14
17:21:52|62614.13
17:21:53|62614.14
17:21:54|62616.75
17:21:56|62614.43
17:21:56|62601.09
17:21:58|62593.22
17:21:58|62592.86
17:22:00|62583.58
17:22:00|62585.13
17:22:01|62594.38
17:22:03|62593.84
17:22:04|62604.54
17:22:05|62605.99
17:22:06|62605.99
17:22:08|62605.99
17:22:09|62606.
17:22:10|62606.
17:22:11|62608.91
17:22:12|62608.88
17:22:13|62608.89
17:22:14|62608.88
17:22:15|62615.38
17:22:16|62622.45
17:22:17|62618.99
17:22:18|62620.31
17:22:19|62620.31
17:22:20|62620.32
17:22:21|62620.31
17:22:22|62620.32
17:22:23|62615.77
17:22:24|62620.47
17:22:25|62624.
17:22:26|62629.99
17:22:27|62629.99
17:22:28|62629.99
17:22:29|62629.99
17:22:30|62629.99
17:22:30|62629.99
17:22:32|62629.99
17:22:33|62631.99
17:22:34|62635.67
17:22:35|62635.68
17:22:36|62635.57
17:22:37|62635.58
17:22:38|62635.58
17:22:39|62630.02
17:22:40|62588.84
17:22:41|62574.4
17:22:42|62573.07
17:22:48|62575.11
17:22:48|62580.01
17:22:50|62579.47
17:22:50|62590.59
17:22:51|62596.06
17:22:52|62609.69
17:22:53|62609.73
17:22:55|62614.13
17:22:55|62608.59
17:22:57|62604.99
17:22:57|62609.68
17:22:58|62609.68
17:22:59|62609.69
17:23:00|62609.69
17:23:01|62609.69
17:23:02|62609.68
17:23:04|62625.9
17:23:05|62629.51
17:23:06|62625.91
17:23:08|62619.92
17:23:09|62619.92
17:23:10|62619.92
17:23:11|62610.13
17:23:13|62604.34
17:23:14|62607.35
17:23:15|62607.34
17:23:15|62607.35
17:23:16|62594.42
17:23:17|62585.5
17:23:19|62585.5
17:23:20|62591.76
17:23:21|62595.34
17:23:22|62595.35
17:23:23|62598.02
17:23:24|62598.02
17:23:25|62611.57
17:23:26|62618.02
17:23:27|62618.02
17:23:28|62615.03
17:23:29|62624.26
17:23:30|62629.92
17:23:31|62617.95
17:23:32|62618.08
17:23:33|62618.08
17:23:34|62624.27
17:23:35|62627.89
17:23:36|62625.68
17:23:37|62625.68
17:23:38|62625.68
17:23:39|62625.9
17:23:40|62625.9
17:23:41|62625.9
17:23:42|62625.05
17:23:43|62624.52
17:23:44|62624.52
17:23:45|62624.52
17:23:46|62624.52
17:23:47|62624.51
17:23:48|62624.51
17:23:50|62624.51
17:23:51|62627.8
17:23:51|62624.69
17:23:52|62624.68
17:23:54|62624.68
17:23:55|62629.99
17:23:56|62636.8
17:23:57|62634.57
17:23:58|62631.4
17:23:59|62631.4
17:24:00|62631.4
17:24:01|62631.4
17:24:02|62631.43
17:24:03|62634.88
17:24:05|62620.05
17:24:06|62620.05
17:24:07|62626.47
17:24:09|62622.3
17:24:10|62620.
17:24:11|62615.12
17:24:12|62595.92
17:24:12|62599.04
17:24:14|62617.2
17:24:14|62619.35
17:24:16|62619.35
17:24:16|62631.31
17:24:18|62631.32
17:24:18|62631.32
17:24:19|62631.32
17:24:21|62631.32
17:24:22|62634.76
17:24:23|62634.76
17:24:24|62634.76
17:24:25|62628.2
17:24:26|62635.62
17:24:27|62636.6
17:24:28|62638.86
17:24:29|62638.86
17:24:30|62634.77
17:24:32|62634.76
17:24:33|62634.76
17:24:34|62634.76
17:24:35|62636.99
17:24:36|62637.
17:24:37|62637.11
17:24:38|62637.1
17:24:39|62637.1
17:24:40|62637.1
17:24:40|62637.1
17:24:42|62636.94
17:24:43|62636.94
17:24:43|62636.94
17:24:44|62638.87
17:24:45|62641.04
17:24:46|62649.98
17:24:47|62640.55
17:24:48|62642.5
17:24:49|62624.
17:24:50|62619.7
17:24:52|62619.7
17:24:53|62619.7
17:24:54|62619.7
17:24:54|62619.7
17:24:55|62619.7
17:24:57|62619.7
17:24:58|62619.7
17:24:59|62604.3
17:25:00|62609.98
17:25:02|62610.31
17:25:02|62617.43
17:25:03|62617.38
17:25:06|62613.45
17:25:06|62616.44
17:25:07|62628.73
17:25:08|62634.75
17:25:09|62635.5
17:25:10|62632.98
17:25:11|62632.98
17:25:13|62635.49
17:25:13|62635.5
17:25:14|62637.57
17:25:15|62637.57
17:25:17|62637.58
17:25:17|62637.58
17:25:18|62637.58
17:25:19|62637.57
17:25:20|62631.27
17:25:21|62625.35
17:25:22|62625.35
17:25:23|62630.16
17:25:24|62630.16
17:25:26|62630.17
17:25:27|62630.17
17:25:28|62630.17
17:25:29|62630.17
17:25:30|62625.34
17:25:31|62625.34
17:25:31|62630.17
17:25:33|62630.17
17:25:34|62639.99
17:25:34|62639.99
17:25:36|62639.99
17:25:37|62639.99
17:25:38|62639.99
17:25:39|62639.99
17:25:40|62639.99
17:25:41|62639.99
17:25:42|62639.99
17:25:43|62640.
17:25:43|62640.
17:25:45|62643.88
17:25:46|62650.17
17:25:47|62640.06
17:25:47|62647.02
17:25:49|62650.05
17:25:49|62647.1
17:25:51|62644.67
17:25:52|62647.16
17:25:53|62647.16
17:25:54|62647.12
17:25:55|62647.09
17:25:56|62646.57
17:25:56|62646.55
17:25:58|62646.57
17:25:59|62650.43
17:26:00|62650.49
17:26:01|62652.87
17:26:02|62652.86
17:26:03|62652.87
17:26:04|62653.47
17:26:05|62653.48
17:26:07|62654.73
17:26:07|62654.74
17:26:09|62654.74
17:26:10|62654.74
17:26:11|62653.47
17:26:13|62653.47
17:26:13|62653.47
17:26:14|62654.71
17:26:15|62654.66
17:26:16|62651.62
17:26:17|62651.62
17:26:18|62651.61
17:26:19|62630.17
17:26:20|62630.17
17:26:21|62630.17
17:26:22|62634.57
17:26:24|62634.57
17:26:24|62638.13
17:26:25|62644.64
17:26:26|62644.65
17:26:27|62654.65
17:26:28|62654.64
17:26:30|62654.6
17:26:31|62654.6
17:26:33|62651.08
17:26:34|62649.52
17:26:35|62649.52
17:26:36|62645.89
17:26:37|62635.47
17:26:38|62635.47
17:26:39|62635.47
17:26:40|62635.46
17:26:41|62625.04
17:26:42|62625.04
17:26:43|62624.96
17:26:44|62624.96
17:26:45|62624.96
17:26:46|62624.96
17:26:47|62624.97
17:26:48|62624.97
17:26:49|62629.09
17:26:50|62629.09
17:26:50|62636.96
17:26:52|62642.82
17:26:53|62647.9
17:26:54|62647.88
17:26:55|62647.88
17:26:55|62647.23
17:26:57|62645.15
17:26:58|62645.05
17:26:59|62645.05
17:27:00|62645.05
17:27:00|62643.52
17:27:02|62642.87
17:27:03|62637.76
17:27:04|62638.97
17:27:05|62641.64
17:27:06|62641.64
17:27:08|62641.64
17:27:08|62634.29
17:27:10|62623.24
17:27:11|62623.25
17:27:12|62623.25
17:27:13|62623.25
17:27:14|62623.25
17:27:15|62623.25
17:27:16|62623.25
17:27:17|62623.25
17:27:18|62623.33
17:27:19|62623.33
17:27:20|62623.33
17:27:21|62623.33
17:27:22|62624.75
17:27:23|62624.75
17:27:24|62630.
17:27:25|62642.78
17:27:26|62642.78
17:27:27|62646.02
17:27:28|62646.02
17:27:29|62646.02
17:27:30|62635.43
17:27:31|62619.71
17:27:32|62616.45
17:27:33|62616.45
17:27:34|62619.71
17:27:35|62619.71
17:27:36|62619.71
17:27:37|62619.71
17:27:38|62619.47
17:27:39|62616.44
17:27:40|62615.
17:27:42|62612.35
17:27:42|62612.35
17:27:43|62600.02
17:27:44|62600.02
17:27:45|62596.05
17:27:46|62596.05
17:27:47|62596.05
17:27:49|62595.
17:27:49|62594.96
17:27:50|62596.89
17:27:51|62609.88
17:27:53|62609.89
17:27:53|62612.36
17:27:54|62609.89
17:27:55|62615.
17:27:56|62615.43
17:27:57|62615.43
17:27:58|62615.43
17:27:59|62615.49
17:28:00|62615.49
17:28:01|62615.49
17:28:03|62615.49
17:28:03|62615.49
17:28:04|62615.48
17:28:05|62615.93
17:28:06|62615.93
17:28:08|62619.07
17:28:10|62612.84
17:28:11|62619.7
17:28:12|62619.7
17:28:14|62619.7
17:28:15|62619.71
17:28:16|62619.71
17:28:17|62619.71
17:28:18|62620.
17:28:19|62627.93
17:28:20|62627.94
17:28:21|62627.94
17:28:22|62627.94
17:28:23|62627.94
17:28:24|62627.93
17:28:25|62620.62
17:28:26|62620.62
17:28:27|62620.62
17:28:28|62610.
17:28:29|62610.
17:28:30|62606.21
17:28:31|62606.21
17:28:32|62610.01
17:28:33|62606.11
17:28:34|62606.11
17:28:35|62608.28
17:28:36|62608.28
17:28:37|62614.73
17:28:38|62614.74
17:28:39|62619.99
17:28:40|62620.
17:28:41|62620.
17:28:42|62620.
17:28:43|62629.1
17:28:44|62629.1
17:28:45|62628.07
17:28:46|62629.09
17:28:47|62629.08
17:28:48|62629.08
17:28:50|62629.09
17:28:51|62629.11
17:28:52|62629.11
17:28:53|62629.11
17:28:54|62629.08
17:28:55|62629.07
17:28:56|62625.99
17:28:57|62625.99
17:28:58|62625.99
17:28:59|62628.55
17:29:00|62629.04
17:29:00|62629.07
17:29:02|62630.
17:29:02|62616.61
17:29:04|62616.83
17:29:05|62618.91
17:29:06|62625.95
17:29:07|62627.66
17:29:08|62628.88
17:29:10|62628.9
17:29:11|62628.89
17:29:12|62629.98
17:29:13|62629.98
17:29:14|62631.4
17:29:15|62631.45
17:29:16|62639.12
17:29:17|62637.67
17:29:18|62633.72
17:29:19|62634.73
17:29:20|62644.64
17:29:21|62646.02
17:29:22|62646.01
17:29:23|62646.01
17:29:24|62646.01
17:29:26|62646.02
17:29:27|62646.02
17:29:28|62603.75
17:29:30|62590.58
17:29:30|62593.71
17:29:31|62593.71
17:29:32|62593.71
17:29:34|62593.71
17:29:34|62593.71
17:29:35|62593.71
17:29:37|62593.71
17:29:37|62593.66
17:29:38|62590.58
17:29:40|62590.58
17:29:41|62590.58
17:29:41|62590.58
17:29:43|62586.85
17:29:43|62586.74
17:29:45|62586.71
17:29:45|62578.8
17:29:46|62572.45
17:29:48|62568.58
17:29:48|62563.01
17:29:49|62562.35
17:29:51|62562.35
17:29:51|62568.54
17:29:53|62568.54
17:29:54|62568.54
17:29:54|62568.54
17:29:56|62578.26
17:29:56|62584.86
17:29:58|62586.09
17:29:59|62587.01
17:29:59|62593.58
17:30:00|62594.33
17:30:01|62599.18
17:30:03|62593.97
17:30:03|62593.97
17:30:05|62593.99
17:30:05|62593.98
17:30:06|62581.2
17:30:07|62581.2
17:30:09|62590.56
17:30:11|62590.56
17:30:12|62590.56
17:30:13|62590.57
17:30:15|62593.69
17:30:16|62593.7
17:30:17|62585.59
17:30:17|62585.64
17:30:18|62582.63
17:30:20|62582.63
17:30:21|62575.49
17:30:22|62575.49
17:30:23|62575.49
17:30:24|62562.51
17:30:25|62561.29
17:30:26|62561.29
17:30:27|62561.29
17:30:28|62552.
17:30:29|62543.01
17:30:29|62543.01
17:30:31|62543.01
17:30:32|62543.01
17:30:33|62539.96
17:30:34|62537.01
17:30:35|62535.01
17:30:36|62539.47
17:30:36|62523.88
17:30:38|62513.87
17:30:39|62506.75
17:30:39|62506.64
17:30:41|62506.72
17:30:42|62517.84
17:30:43|62514.7
17:30:44|62498.95
17:30:44|62515.75
17:30:46|62516.87
17:30:47|62517.14
17:30:48|62532.48
17:30:49|62512.53
17:30:49|62505.32
17:30:51|62499.
17:30:52|62499.
17:30:52|62504.77
17:30:54|62490.05
17:30:55|62473.96
17:30:56|62473.77
17:30:57|62489.43
17:30:57|62504.43
17:30:59|62504.51
17:30:59|62504.51
17:31:01|62516.88
17:31:02|62516.88
17:31:02|62516.89
17:31:03|62516.89
17:31:05|62524.28
17:31:06|62531.39
17:31:07|62531.39
17:31:08|62524.28
17:31:09|62524.28
17:31:10|62524.33
17:31:12|62527.4
17:31:14|62526.02
17:31:14|62545.02
17:31:16|62541.47
17:31:16|62521.21
17:31:17|62519.54
17:31:18|62519.53
17:31:19|62519.54
17:31:20|62530.91
17:31:21|62536.77
17:31:23|62539.09
17:31:24|62539.12
17:31:25|62539.12
17:31:26|62539.11
17:31:27|62539.11
17:31:28|62539.12
17:31:29|62541.48
17:31:30|62541.98
17:31:31|62544.8
17:31:32|62549.94
17:31:33|62560.12
17:31:34|62552.25
17:31:35|62552.24
17:31:36|62552.25
17:31:37|62552.24
17:31:38|62552.24
17:31:40|62552.25
17:31:40|62552.24
17:31:41|62548.96
17:31:43|62554.19
17:31:44|62552.25
17:31:45|62552.25
17:31:45|62555.92
17:31:47|62552.07
17:31:48|62547.57
17:31:49|62538.6
17:31:50|62538.6
17:31:51|62538.6
17:31:52|62538.35
17:31:53|62538.35
17:31:54|62538.35
17:31:55|62542.17
17:31:56|62557.62
17:31:57|62557.79
17:31:58|62557.78
17:31:59|62548.37
17:32:00|62555.34
17:32:01|62555.34
17:32:02|62555.34
17:32:03|62555.32
17:32:04|62555.32
17:32:05|62551.54
17:32:06|62551.54
17:32:07|62546.32
17:32:08|62538.35
17:32:09|62542.59
17:32:10|62542.59
17:32:11|62542.61
17:32:13|62538.35
17:32:15|62538.35
17:32:16|62538.36
17:32:17|62532.16
17:32:17|62540.46
17:32:19|62537.32
17:32:19|62532.33
17:32:21|62538.35
17:32:22|62544.37
17:32:23|62545.57
17:32:24|62552.14
17:32:25|62552.14
17:32:26|62552.14
17:32:27|62552.14
17:32:28|62542.71
17:32:29|62542.71
17:32:30|62545.36
17:32:31|62545.36
17:32:32|62545.74
17:32:33|62545.73
17:32:34|62545.73
17:32:35|62545.73
17:32:36|62545.75
17:32:37|62541.8
17:32:38|62535.73
17:32:39|62541.31
17:32:40|62541.31
17:32:41|62549.53
17:32:42|62549.53
17:32:43|62549.53
17:32:44|62562.79
17:32:45|62562.8
17:32:46|62562.8
17:32:47|62562.8
17:32:48|62564.86
17:32:49|62564.85
17:32:50|62564.84
17:32:51|62564.85
17:32:52|62564.86
17:32:53|62567.05
17:32:54|62571.08
17:32:55|62567.05
17:32:56|62567.
17:32:57|62564.91
17:32:58|62566.47
17:32:59|62566.47
17:33:00|62566.47
17:33:01|62583.
17:33:02|62581.64
17:33:03|62586.72
17:33:04|62586.72
17:33:05|62588.6
17:33:06|62590.56
17:33:07|62590.56
17:33:08|62590.56
17:33:09|62592.5
17:33:10|62592.5
17:33:11|62590.55
17:33:12|62588.6
17:33:14|62594.29
17:33:16|62594.3
17:33:17|62597.55
17:33:18|62595.12
17:33:18|62595.12
17:33:20|62595.12
17:33:22|62591.93
17:33:22|62588.61
17:33:23|62586.99
17:33:24|62586.99
17:33:25|62584.71
17:33:26|62577.15
17:33:27|62577.15
17:33:28|62575.97
17:33:29|62575.96
17:33:30|62575.96
17:33:31|62575.97
17:33:32|62575.97
17:33:33|62575.95
17:33:34|62571.09
17:33:35|62575.93
17:33:36|62574.3
17:33:37|62575.95
17:33:38|62575.95
17:33:39|62575.97
17:33:40|62577.43
17:33:41|62577.43
17:33:42|62580.55
17:33:43|62580.56
17:33:44|62582.15
17:33:45|62582.26
17:33:46|62582.24
17:33:47|62577.43
17:33:49|62577.43
17:33:50|62577.43
17:33:50|62572.84
17:33:51|62560.75
17:33:52|62560.75
17:33:53|62560.75
17:33:54|62564.85
17:33:55|62564.85
17:33:56|62564.85
17:33:57|62564.85
17:33:58|62566.79
17:33:59|62566.78
17:34:00|62555.47
17:34:01|62553.3
17:34:02|62555.45
17:34:03|62555.45
17:34:04|62555.45
17:34:05|62555.47
17:34:06|62560.75
17:34:07|62563.
17:34:08|62564.87
17:34:09|62560.76
17:34:10|62560.71
17:34:11|62560.67
17:34:12|62560.67
17:34:13|62560.15
17:34:15|62555.46
17:34:16|62548.79
17:34:18|62524.23
17:34:18|62514.9
17:34:19|62512.73
17:34:20|62512.73
17:34:22|62528.77
17:34:23|62528.77
17:34:24|62525.82
17:34:25|62522.74
17:34:26|62522.74
17:34:27|62519.62
17:34:28|62525.82
17:34:29|62512.72
17:34:30|62521.24
17:34:31|62521.24
17:34:32|62515.26
17:34:33|62522.9
17:34:33|62516.59
17:34:35|62516.59
17:34:36|62506.63
17:34:37|62499.05
17:34:38|62493.9
17:34:39|62494.61
17:34:40|62493.2
17:34:41|62491.49
17:34:42|62491.49
17:34:43|62491.49
17:34:44|62491.49
17:34:44|62495.57
17:34:45|62499.45
17:34:47|62516.21
17:34:48|62516.21
17:34:49|62518.37
17:34:49|62518.24
17:34:51|62518.24
17:34:51|62518.24
17:34:53|62516.39
17:34:54|62518.24
17:34:55|62516.22
17:34:56|62516.22
17:34:57|62516.22
17:34:58|62518.12
17:34:59|62518.12
17:35:00|62516.22
17:35:01|62516.22
17:35:02|62516.2
17:35:03|62516.21
17:35:04|62516.23
17:35:05|62516.22
17:35:05|62516.22
17:35:07|62516.22
17:35:08|62521.42
17:35:09|62521.42
17:35:10|62521.21
17:35:11|62523.38
17:35:12|62523.4
17:35:13|62530.13
17:35:14|62533.85
17:35:16|62547.51
17:35:17|62547.5
17:35:18|62547.5
17:35:19|62547.51
17:35:21|62551.14
17:35:22|62551.14
17:35:23|62552.02
17:35:24|62558.85
17:35:25|62558.85
17:35:26|62545.1
17:35:27|62548.22
17:35:29|62530.1
17:35:29|62520.73
17:35:30|62520.73
17:35:31|62520.73
17:35:32|62530.34
17:35:33|62528.7
17:35:35|62547.5
17:35:35|62550.22
17:35:37|62561.99
17:35:38|62577.6
17:35:39|62565.92
17:35:40|62565.92
17:35:41|62565.92
17:35:42|62565.92
17:35:43|62568.48
17:35:45|62565.94
17:35:45|62572.98
17:35:47|62565.91
17:35:48|62565.91
17:35:49|62565.92
17:35:50|62565.91
17:35:51|62565.92
17:35:52|62565.92
17:35:52|62565.92
17:35:54|62559.1
17:35:55|62555.25
17:35:55|62550.25
17:35:57|62550.25
17:35:58|62550.25
17:35:59|62555.2
17:36:00|62551.87
17:36:01|62551.87
17:36:02|62555.17
17:36:02|62555.17
17:36:04|62555.17
17:36:05|62555.18
17:36:06|62555.18
17:36:07|62555.25
17:36:08|62555.25
17:36:08|62561.66
17:36:09|62561.65
17:36:11|62561.66
17:36:12|62555.17
17:36:12|62555.17
17:36:13|62555.18
17:36:15|62555.18
17:36:17|62512.13
17:36:19|62504.66
17:36:20|62545.77
17:36:20|62545.79
17:36:22|62545.79
17:36:22|62549.97
17:36:23|62562.14
17:36:24|62561.17
17:36:26|62562.26
17:36:28|62569.42
17:36:29|62559.68
17:36:30|62558.58
17:36:30|62558.58
17:36:31|62558.58
17:36:32|62565.77
17:36:34|62565.77
17:36:34|62565.77
17:36:36|62565.78
17:36:38|62572.16
17:36:38|62573.16
17:36:39|62573.16
17:36:40|62573.16
17:36:41|62577.01
17:36:42|62580.15
17:36:43|62580.14
17:36:44|62580.15
17:36:45|62580.14
17:36:46|62586.72
17:36:47|62574.48
17:36:49|62569.43
17:36:49|62569.43
17:36:50|62572.86
17:36:51|62569.49
17:36:52|62567.63
17:36:53|62572.67
17:36:54|62560.04
17:36:55|62553.78
17:36:56|62549.06
17:36:57|62547.11
17:36:58|62547.12
17:36:59|62547.12
17:37:00|62547.12
17:37:01|62542.29
17:37:02|62545.63
17:37:03|62545.63
17:37:04|62545.63
17:37:05|62545.62
17:37:06|62545.62
17:37:07|62530.79
17:37:08|62511.51
17:37:09|62521.8
17:37:11|62521.52
17:37:12|62530.75
17:37:13|62525.67
17:37:14|62525.67
17:37:15|62525.67
17:37:16|62525.68
17:37:17|62525.68
17:37:19|62525.68
17:37:21|62525.68
17:37:21|62525.68
17:37:22|62525.68
17:37:23|62516.31
17:37:25|62516.31
17:37:26|62506.64
17:37:27|62502.91
17:37:29|62502.91
17:37:29|62506.04
17:37:30|62506.04
17:37:31|62511.18
17:37:32|62511.18
17:37:33|62511.17
17:37:34|62515.48
17:37:35|62515.48
17:37:36|62518.67
17:37:37|62518.68
17:37:38|62518.68
17:37:39|62515.51
17:37:40|62515.51
17:37:41|62515.52
17:37:42|62506.12
17:37:43|62500.39
17:37:44|62500.38
17:37:45|62500.38
17:37:47|62500.38
17:37:48|62504.4
17:37:49|62504.46
17:37:50|62504.46
17:37:51|62496.34
17:37:52|62496.34
17:37:53|62496.34
17:37:54|62496.34
17:37:55|62496.34
17:37:56|62496.34
17:37:57|62496.34
17:37:58|62496.87
17:37:59|62496.87
17:38:00|62496.87
17:38:01|62496.87
17:38:03|62496.72
17:38:04|62496.73
17:38:05|62496.73
17:38:07|62496.73
17:38:07|62496.87
17:38:08|62496.86
17:38:09|62504.46
17:38:10|62506.56
17:38:11|62506.56
17:38:12|62506.56
17:38:13|62506.56
17:38:14|62506.56
17:38:15|62506.55
17:38:16|62506.55
17:38:18|62506.62
17:38:20|62506.62
17:38:20|62506.62
17:38:21|62506.62
17:38:22|62509.17
17:38:23|62509.17
17:38:25|62509.17
17:38:26|62509.17
17:38:27|62506.76
17:38:28|62506.75
17:38:29|62506.75
17:38:30|62506.03
17:38:31|62504.71
17:38:32|62500.01
17:38:33|62506.07
17:38:34|62505.95
17:38:35|62505.94
17:38:37|62505.94
17:38:38|62505.95
17:38:39|62505.95
17:38:39|62505.95
17:38:41|62505.93
17:38:41|62505.93
17:38:43|62505.93
17:38:43|62505.7
17:38:45|62505.7
17:38:46|62505.7
17:38:47|62505.95
17:38:47|62505.95
17:38:49|62505.95
17:38:49|62506.
17:38:51|62506.
17:38:51|62506.
17:38:53|62506.
17:38:54|62506.
17:38:55|62506.
17:38:56|62506.
17:38:57|62506.
17:38:58|62506.
17:38:59|62505.95
17:39:00|62505.95
17:39:01|62505.95
17:39:02|62505.95
17:39:02|62505.96
17:39:03|62496.81
17:39:05|62496.74
17:39:06|62496.74
17:39:07|62496.73
17:39:08|62505.16
17:39:09|62524.67
17:39:09|62530.93
17:39:10|62530.93
17:39:12|62530.92
17:39:13|62530.92
17:39:14|62530.92
17:39:15|62530.92
17:39:16|62530.93
17:39:17|62532.75
17:39:18|62533.36
17:39:20|62534.49
17:39:21|62534.48
17:39:22|62534.48
17:39:23|62534.48
17:39:24|62537.92
17:39:25|62536.81
17:39:26|62536.81
17:39:28|62536.84
17:39:28|62537.92
17:39:29|62538.25
17:39:30|62538.25
17:39:31|62538.25
17:39:32|62538.24
17:39:34|62540.33
17:39:34|62540.34
17:39:36|62541.03
17:39:36|62540.86
17:39:38|62540.83
17:39:39|62540.84
17:39:40|62540.84
17:39:41|62540.83
17:39:42|62540.84
17:39:42|62540.84
17:39:45|62543.
17:39:45|62543.01
17:39:46|62543.88
17:39:47|62545.63
17:39:48|62545.62
17:39:49|62545.62
17:39:50|62545.62
17:39:51|62547.62
17:39:52|62547.62
17:39:53|62543.91
17:39:54|62543.01
17:39:55|62543.
17:39:56|62543.
17:39:57|62543.
17:39:58|62543.01
17:40:00|62543.01
17:40:00|62540.
17:40:01|62537.93
17:40:02|62525.
17:40:03|62511.46
17:40:04|62509.76
17:40:06|62509.76
17:40:06|62509.72
17:40:07|62509.72
17:40:08|62505.22
17:40:09|62502.77
17:40:10|62499.
17:40:11|62499.
17:40:12|62486.72
17:40:13|62486.25
17:40:14|62484.24
17:40:15|62492.71
17:40:16|62499.73
17:40:17|62499.74
17:40:18|62499.73
17:40:20|62499.74
17:40:21|62499.73
17:40:22|62499.73
17:40:24|62499.73
17:40:24|62499.74
17:40:25|62499.07
17:40:27|62488.78
17:40:28|62493.3
17:40:28|62493.3
17:40:30|62488.79
17:40:30|62490.26
17:40:32|62493.29
17:40:32|62495.33
17:40:33|62493.3
17:40:35|62493.29
17:40:36|62493.29
17:40:36|62492.96
17:40:37|62490.98
17:40:38|62495.23
17:40:39|62495.23
17:40:40|62503.12
17:40:41|62504.46
17:40:43|62504.46
17:40:43|62501.3
17:40:45|62501.32
17:40:46|62504.62
17:40:47|62509.69
17:40:48|62515.22
17:40:49|62517.61
17:40:50|62517.62
17:40:51|62519.62
17:40:52|62522.94
17:40:53|62522.93
17:40:54|62522.93
17:40:55|62522.9
17:40:56|62516.33
17:40:57|62513.66
17:40:58|62516.51
17:40:59|62516.51
17:41:00|62516.51
17:41:01|62517.4
17:41:02|62522.91
17:41:03|62522.91
17:41:04|62522.91
17:41:05|62522.91
17:41:06|62522.91
17:41:07|62522.91
17:41:08|62521.13
17:41:09|62521.13
17:41:10|62521.12
17:41:11|62521.12
17:41:12|62521.12
17:41:13|62521.12
17:41:14|62517.43
17:41:15|62517.43
17:41:16|62517.44
17:41:17|62517.44
17:41:18|62505.49
17:41:19|62500.01
17:41:20|62497.17
17:41:22|62497.49
17:41:22|62497.48
17:41:24|62490.5
17:41:24|62494.33
17:41:26|62499.91
17:41:27|62501.66
17:41:29|62501.66
17:41:31|62501.66
17:41:31|62500.4
17:41:32|62500.02
17:41:33|62500.03
17:41:34|62500.
17:41:35|62486.79
17:41:36|62487.38
17:41:37|62484.23
17:41:38|62484.24
17:41:39|62482.18
17:41:40|62482.17
17:41:41|62482.18
17:41:42|62482.21
17:41:44|62482.22
17:41:45|62482.29
17:41:46|62482.14
17:41:47|62481.81
17:41:49|62484.23
17:41:50|62484.24
17:41:51|62484.24
17:41:52|62484.24
17:41:53|62484.23
17:41:55|62484.24
17:41:56|62484.24
17:41:57|62484.23
17:41:58|62484.23
17:41:59|62484.24
17:42:01|62484.24
17:42:02|62492.24
17:42:03|62488.66
17:42:04|62485.17
17:42:06|62480.76
17:42:07|62477.31
17:42:08|62477.32
17:42:09|62480.33
17:42:10|62476.19
17:42:12|62472.82
17:42:13|62472.82
17:42:14|62476.05
17:42:15|62479.36
17:42:17|62479.36
17:42:18|62475.8
17:42:19|62476.05
17:42:20|62477.48
17:42:21|62477.48
17:42:23|62475.
17:42:24|62477.49
17:42:25|62477.49
17:42:26|62477.42
17:42:27|62477.48
17:42:29|62477.48
17:42:30|62477.48
17:42:31|62477.48
17:42:32|62477.49
17:42:33|62477.48
17:42:35|62477.48
17:42:36|62475.43
17:42:37|62475.43
17:42:38|62475.43
17:42:39|62475.43
17:42:40|62493.5
17:42:41|62496.13
17:42:42|62500.9
17:42:43|62509.43
17:42:44|62511.24
17:42:45|62511.24
17:42:46|62516.2
17:42:47|62511.27
17:42:48|62516.17
17:42:49|62514.16
17:42:50|62516.14
17:42:51|62512.23
17:42:52|62516.14
17:42:53|62521.79
17:42:54|62514.95
17:42:55|62514.94
17:42:56|62514.94
17:42:57|62505.16
17:42:58|62497.86
17:42:59|62497.86
17:43:00|62497.86
17:43:01|62497.86
17:43:02|62490.26
17:43:03|62490.26
17:43:04|62490.22
17:43:05|62487.92
17:43:06|62478.5
17:43:07|62483.73
17:43:08|62483.73
17:43:09|62478.5
17:43:10|62478.5
17:43:11|62478.49
17:43:12|62478.49
17:43:13|62478.49
17:43:14|62478.49
17:43:15|62478.5
17:43:16|62478.49
17:43:17|62482.69
17:43:18|62484.75
17:43:19|62486.7
17:43:20|62486.7
17:43:21|62486.7
17:43:23|62486.71
17:43:24|62486.71
17:43:26|62487.86
17:43:27|62499.57
17:43:28|62499.99
17:43:29|62499.99
17:43:30|62491.49
17:43:32|62484.28
17:43:33|62483.59
17:43:34|62483.6
17:43:35|62479.36
17:43:36|62483.33
17:43:37|62490.58
17:43:38|62492.78
17:43:39|62495.89
17:43:40|62495.9
17:43:41|62505.16
17:43:42|62505.99
17:43:43|62509.04
17:43:44|62496.89
17:43:45|62495.17
17:43:46|62495.17
17:43:47|62495.86
17:43:48|62495.86
17:43:49|62500.9
17:43:50|62500.9
17:43:51|62500.9
17:43:52|62500.91
17:43:53|62500.91
17:43:54|62500.9
17:43:55|62498.55
17:43:56|62479.74
17:43:57|62479.73
17:43:58|62479.73
17:43:59|62479.74
17:44:00|62479.74
17:44:01|62476.95
17:44:02|62476.96
17:44:03|62476.96
17:44:04|62476.96
17:44:05|62487.5
17:44:06|62487.5
17:44:07|62493.43
17:44:08|62493.43
17:44:09|62486.4
17:44:11|62486.39
17:44:11|62490.85
17:44:12|62490.92
17:44:13|62490.91
17:44:15|62484.74
17:44:16|62484.74
17:44:18|62486.39
17:44:18|62481.75
17:44:19|62482.03
17:44:20|62478.16
17:44:21|62468.96
17:44:22|62468.96
17:44:24|62463.03
17:44:26|62463.08
17:44:26|62463.14
17:44:28|62463.48
17:44:29|62463.49
17:44:30|62465.65
17:44:31|62465.07
17:44:32|62462.65
17:44:32|62462.68
17:44:34|62460.01
17:44:35|62452.81
17:44:36|62450.01
17:44:37|62460.
17:44:38|62447.34
17:44:39|62445.56
17:44:41|62450.55
17:44:41|62453.67
17:44:42|62450.54
17:44:43|62450.47
17:44:44|62432.16
17:44:45|62432.16
17:44:46|62435.15
17:44:47|62435.15
17:44:48|62435.16
17:44:49|62435.16
17:44:50|62435.15
17:44:51|62435.16
17:44:53|62438.13
17:44:53|62438.14
17:44:54|62438.14
17:44:55|62438.14
17:44:56|62438.14
17:44:57|62438.14
17:44:58|62441.17
17:44:59|62441.17
17:45:00|62441.16
17:45:01|62444.29
17:45:02|62441.09
17:45:03|62438.29
17:45:04|62438.16
17:45:05|62439.6
17:45:06|62444.31
17:45:07|62445.89
17:45:08|62444.43
17:45:09|62443.16
17:45:10|62443.04
17:45:11|62443.17
17:45:12|62444.44
17:45:13|62444.44
17:45:14|62444.44
17:45:15|62444.44
17:45:16|62444.44
17:45:17|62444.44
17:45:18|62444.44
17:45:19|62444.44
17:45:20|62444.44
17:45:21|62444.44
17:45:22|62444.44
17:45:23|62444.44
17:45:25|62444.44
17:45:26|62444.43
17:45:27|62443.16
17:45:28|62444.44
17:45:29|62444.44
17:45:31|62444.44
17:45:31|62444.44
17:45:32|62444.44
17:45:34|62444.44
17:45:34|62444.44
17:45:36|62451.19
17:45:37|62453.72
17:45:37|62456.85
17:45:39|62459.23
17:45:40|62456.85
17:45:41|62459.24
17:45:42|62467.34
17:45:43|62465.74
17:45:44|62466.04
17:45:45|62468.6
17:45:45|62468.93
17:45:46|62468.93
17:45:48|62468.93
17:45:49|62468.94
17:45:50|62468.93
17:45:51|62468.93
17:45:52|62468.95
17:45:53|62468.95
17:45:55|62468.92
17:45:55|62470.21
17:45:56|62470.21
17:45:57|62470.21
17:45:58|62470.21
17:45:59|62470.97
17:46:00|62478.35
17:46:01|62481.85
17:46:02|62481.96
17:46:03|62481.97
17:46:04|62481.96
17:46:05|62481.97
17:46:06|62485.17
17:46:07|62481.96
17:46:08|62470.21
17:46:09|62459.23
17:46:10|62456.85
17:46:11|62456.84
17:46:12|62456.85
17:46:13|62456.85
17:46:14|62456.85
17:46:15|62458.63
17:46:16|62464.9
17:46:17|62464.9
17:46:18|62459.07
17:46:19|62459.07
17:46:20|62459.07
17:46:21|62456.63
17:46:22|62456.63
17:46:23|62456.63
17:46:24|62456.74
17:46:26|62456.71
17:46:27|62461.88
17:46:28|62470.05
17:46:30|62464.88
17:46:31|62476.17
17:46:32|62474.28
17:46:33|62474.27
17:46:33|62474.27
17:46:35|62474.28
17:46:36|62471.16
17:46:37|62471.
17:46:38|62470.99
17:46:38|62471.16
17:46:40|62476.08
17:46:41|62476.07
17:46:41|62477.74
17:46:43|62486.72
17:46:44|62486.72
17:46:46|62487.99
17:46:46|62477.82
17:46:47|62474.12
17:46:48|62469.58
17:46:49|62459.94
17:46:50|62459.51
17:46:51|62459.51
17:46:52|62459.52
17:46:54|62459.52
17:46:54|62459.52
17:46:55|62459.51
17:46:56|62465.63
17:46:57|62472.57
17:46:58|62472.25
17:46:59|62474.34
17:47:00|62477.41
17:47:01|62471.45
17:47:02|62473.45
17:47:03|62471.51
17:47:04|62471.61
17:47:05|62473.91
17:47:06|62473.91
17:47:07|62471.62
17:47:08|62471.63
17:47:10|62471.63
17:47:11|62471.68
17:47:12|62471.68
17:47:12|62471.7
17:47:14|62471.76
17:47:15|62478.08
17:47:16|62478.08
17:47:17|62478.08
17:47:17|62475.43
17:47:18|62478.62
17:47:20|62477.65
17:47:21|62478.08
17:47:22|62478.69
17:47:22|62478.69
17:47:24|62478.69
17:47:25|62477.66
17:47:26|62477.46
17:47:28|62393.13
17:47:28|62425.49
17:47:30|62439.58
17:47:32|62435.33
17:47:33|62432.17
17:47:34|62424.95
17:47:35|62424.95
17:47:36|62431.63
17:47:37|62427.79
17:47:38|62424.5
17:47:39|62424.49
17:47:41|62424.49
17:47:41|62424.55
17:47:42|62424.96
17:47:43|62431.05
17:47:44|62430.33
17:47:46|62430.33
17:47:46|62430.08
17:47:48|62430.08
17:47:48|62430.08
17:47:50|62430.08
17:47:51|62421.5
17:47:52|62421.5
17:47:52|62403.21
17:47:54|62403.08
17:47:54|62400.
17:47:56|62400.
17:47:56|62398.86
17:47:57|62393.65
17:47:58|62380.62
17:47:59|62392.1
17:48:00|62400.6
17:48:01|62393.77
17:48:02|62393.77
17:48:04|62386.17
17:48:04|62373.15
17:48:05|62372.94
17:48:06|62361.17
17:48:08|62373.43
17:48:08|62373.42
17:48:10|62378.26
17:48:10|62378.37
17:48:11|62378.37
17:48:12|62378.52
17:48:14|62378.52
17:48:15|62378.52
17:48:15|62378.52
17:48:17|62378.52
17:48:17|62378.52
17:48:19|62378.52
17:48:20|62367.13
17:48:20|62369.73
17:48:21|62369.73
17:48:23|62378.52
17:48:24|62378.52
17:48:25|62370.99
17:48:25|62370.99
17:48:26|62396.52
17:48:28|62403.08
17:48:30|62403.08
17:48:31|62415.15
17:48:32|62421.6
17:48:33|62421.6
17:48:34|62416.59
17:48:36|62416.6
17:48:36|62404.08
17:48:38|62398.6
17:48:39|62404.1
17:48:40|62412.65
17:48:42|62412.66
17:48:42|62414.9
17:48:43|62414.9
17:48:44|62427.01
17:48:45|62427.02
17:48:46|62420.27
17:48:47|62419.81
17:48:48|62419.81
17:48:49|62419.81
17:48:51|62419.81
17:48:51|62419.8
17:48:52|62419.8
17:48:53|62419.81
17:48:54|62419.81
17:48:56|62419.8
17:48:56|62419.8
17:48:57|62419.77
17:48:59|62418.84
17:49:00|62416.42
17:49:00|62414.02
17:49:01|62411.2
17:49:02|62411.2
17:49:03|62403.58
17:49:05|62403.58
17:49:07|62394.79
17:49:08|62386.89
17:49:08|62384.6
17:49:09|62384.6
17:49:11|62384.6
17:49:12|62383.95
17:49:13|62377.4
17:49:14|62374.61
17:49:15|62374.6
17:49:16|62374.6
17:49:17|62373.63
17:49:18|62373.63
17:49:19|62373.62
17:49:20|62373.62
17:49:21|62373.62
17:49:22|62373.63
17:49:23|62373.63
17:49:24|62373.62
17:49:25|62373.63
17:49:26|62373.62
17:49:28|62372.77
17:49:30|62372.77
17:49:31|62373.61
17:49:32|62373.61
17:49:34|62361.11
17:49:36|62351.77
17:49:36|62357.78
17:49:37|62351.78
17:49:39|62351.77
17:49:39|62351.77
17:49:40|62351.58
17:49:41|62351.58
17:49:42|62351.55
17:49:43|62350.
17:49:44|62350.
17:49:45|62355.83
17:49:47|62355.83
17:49:48|62355.83
17:49:49|62350.01
17:49:49|62350.02
17:49:50|62350.02
17:49:52|62350.
17:49:52|62350.
17:49:54|62352.4
17:49:54|62355.82
17:49:55|62355.83
17:49:56|62360.22
17:49:58|62360.22
17:49:59|62357.39
17:50:00|62357.4
17:50:01|62357.4
17:50:02|62357.39
17:50:03|62350.02
17:50:04|62356.77
17:50:05|62355.03
17:50:06|62357.39
17:50:07|62361.75
17:50:08|62372.76
17:50:09|62372.76
17:50:11|62372.77
17:50:12|62374.6
17:50:12|62375.
17:50:13|62375.
17:50:14|62375.
17:50:15|62375.
17:50:17|62374.99
17:50:18|62362.16
17:50:19|62366.59
17:50:20|62366.59
17:50:21|62362.19
17:50:23|62367.04
17:50:23|62372.2
17:50:24|62372.2
17:50:25|62375.
17:50:26|62376.74
17:50:27|62384.66
17:50:29|62384.67
17:50:30|62384.67
17:50:32|62387.89
17:50:33|62387.89
17:50:35|62387.89
17:50:37|62387.99
17:50:38|62390.
17:50:38|62384.67
17:50:40|62386.41
17:50:41|62386.41
17:50:41|62386.41
17:50:42|62387.89
17:50:43|62386.39
17:50:45|62386.39
17:50:45|62387.89
17:50:47|62387.89
17:50:47|62390.06
17:50:48|62390.05
17:50:50|62391.8
17:50:51|62392.73
17:50:51|62392.73
17:50:53|62394.97
17:50:53|62397.95
17:50:55|62397.95
17:50:55|62397.95
17:50:57|62380.01
17:50:58|62380.01
17:50:59|62380.
17:51:00|62380.
17:51:01|62380.01
17:51:02|62378.53
17:51:04|62386.4
17:51:05|62390.05
17:51:06|62390.05
17:51:07|62374.89
17:51:07|62368.77
17:51:08|62368.77
17:51:10|62368.77
17:51:11|62371.37
17:51:13|62368.83
17:51:13|62368.77
17:51:14|62373.2
17:51:15|62368.34
17:51:16|62362.06
17:51:17|62362.06
17:51:18|62362.06
17:51:19|62362.06
17:51:20|62362.06
17:51:21|62360.41
17:51:22|62360.41
17:51:23|62362.05
17:51:24|62365.17
17:51:25|62374.6
17:51:26|62383.79
17:51:27|62385.59
17:51:28|62362.41
17:51:29|62363.98
17:51:31|62363.98
17:51:32|62363.5
17:51:33|62363.5
17:51:34|62363.5
17:51:36|62363.5
17:51:37|62351.57
17:51:37|62355.02
17:51:39|62355.04
17:51:39|62359.57
17:51:41|62359.57
17:51:42|62363.46
17:51:43|62399.99
17:51:44|62403.96
17:51:45|62403.96
17:51:46|62407.88
17:51:47|62403.95
17:51:48|62403.94
17:51:49|62401.22
17:51:50|62401.23
17:51:51|62401.22
17:51:52|62401.22
17:51:53|62401.22
17:51:54|62401.22
17:51:55|62401.22
17:51:56|62403.95
17:51:57|62401.23
17:51:58|62401.23
17:51:59|62401.23
17:52:00|62411.12
17:52:01|62411.13
17:52:02|62411.12
17:52:03|62411.12
17:52:04|62412.34
17:52:05|62413.22
17:52:06|62417.4
17:52:07|62423.91
17:52:08|62419.14
17:52:09|62419.14
17:52:10|62419.14
17:52:11|62418.69
17:52:12|62418.69
17:52:13|62418.69
17:52:14|62418.69
17:52:15|62418.69
17:52:16|62418.66
17:52:17|62418.66
17:52:18|62415.91
17:52:19|62415.51
17:52:20|62415.4
17:52:21|62414.02
17:52:22|62412.76
17:52:23|62412.76
17:52:24|62412.76
17:52:25|62412.76
17:52:26|62412.76
17:52:27|62401.77
17:52:28|62401.79
17:52:29|62389.99
17:52:30|62383.9
17:52:31|62383.91
17:52:33|62383.91
17:52:35|62383.91
17:52:35|62393.75
17:52:37|62396.22
17:52:37|62396.22
17:52:38|62396.23
17:52:39|62396.23
17:52:40|62396.23
17:52:42|62396.22
17:52:43|62396.22
17:52:44|62396.21
17:52:45|62396.22
17:52:46|62393.43
17:52:47|62393.43
17:52:48|62386.77
17:52:50|62389.68
17:52:50|62390.5
17:52:51|62396.23
17:52:52|62396.23
17:52:53|62396.23
17:52:54|62398.15
17:52:55|62393.44
17:52:56|62393.44
17:52:57|62393.39
17:52:58|62388.7
17:52:59|62373.36
17:53:00|62383.82
17:53:01|62383.82
17:53:02|62373.36
17:53:03|62373.37
17:53:04|62373.37
17:53:05|62373.37
17:53:07|62373.37
17:53:08|62370.03
17:53:09|62370.03
17:53:10|62375.99
17:53:11|62373.36
17:53:12|62377.91
17:53:13|62376.6
17:53:14|62376.6
17:53:15|62376.56
17:53:16|62382.25
17:53:17|62388.77
17:53:18|62388.7
17:53:19|62388.69
17:53:20|62388.69
17:53:21|62390.15
17:53:22|62390.15
17:53:23|62390.14
17:53:24|62391.25
17:53:25|62390.31
17:53:26|62390.66
17:53:27|62390.45
17:53:28|62395.78
17:53:29|62403.75
17:53:30|62409.95
17:53:31|62405.26
17:53:32|62409.85
17:53:33|62409.73
17:53:35|62405.07
17:53:37|62405.06
17:53:38|62405.36
17:53:40|62409.
17:53:41|62409.
17:53:42|62405.8
17:53:43|62405.8
17:53:44|62405.27
17:53:45|62405.74
17:53:46|62405.41
17:53:47|62405.71
17:53:48|62407.41
17:53:48|62407.4
17:53:50|62407.4
17:53:50|62407.39
17:53:52|62407.39
17:53:53|62407.39
17:53:54|62407.4
17:53:56|62407.42
17:53:56|62407.42
17:53:57|62407.42
17:53:58|62407.42
17:53:59|62407.42
17:54:01|62407.41
17:54:01|62407.41
17:54:03|62407.41
17:54:03|62407.4
17:54:04|62407.4
17:54:06|62407.4
17:54:07|62407.4
17:54:07|62407.4
17:54:09|62407.41
17:54:10|62407.42
17:54:11|62407.41
17:54:12|62407.41
17:54:13|62407.41
17:54:14|62407.41
17:54:15|62407.4
17:54:16|62375.38
17:54:17|62375.62
17:54:18|62375.62
17:54:19|62377.01
17:54:20|62377.01
17:54:21|62382.41
17:54:22|62382.43
17:54:23|62382.43
17:54:24|62382.44
17:54:25|62382.43
17:54:26|62384.06
17:54:27|62385.98
17:54:28|62384.02
17:54:29|62387.79
17:54:30|62387.78
17:54:31|62387.78
17:54:32|62387.79
17:54:33|62387.79
17:54:35|62388.04
17:54:36|62388.04
17:54:37|62388.04
17:54:38|62388.04
17:54:39|62388.04
17:54:40|62388.04
17:54:40|62388.05
17:54:42|62388.05
17:54:42|62388.05
17:54:44|62391.37
17:54:45|62392.72
17:54:46|62391.37
17:54:48|62370.03
17:54:49|62359.58
17:54:50|62350.
17:54:51|62350.
17:54:52|62350.
17:54:53|62350.
17:54:54|62367.19
17:54:55|62383.03
17:54:56|62383.04
17:54:57|62383.04
17:54:58|62379.99
17:54:59|62379.99
17:55:00|62379.99
17:55:01|62383.03
17:55:03|62380.43
17:55:03|62380.43
17:55:05|62380.43
17:55:05|62380.44
17:55:06|62380.58
17:55:08|62383.03
17:55:09|62379.07
17:55:10|62373.33
17:55:11|62364.36
17:55:12|62360.27
17:55:13|62352.69
17:55:14|62363.68
17:55:15|62357.99
17:55:16|62358.03
17:55:17|62352.7
17:55:18|62352.69
17:55:19|62352.69
17:55:20|62363.65
17:55:21|62363.65
17:55:22|62364.07
17:55:23|62358.99
17:55:24|62364.07
17:55:25|62361.57
17:55:26|62361.51
17:55:27|62361.5
17:55:28|62361.5
17:55:29|62361.5
17:55:30|62356.92
17:55:31|62356.92
17:55:32|62356.92
17:55:33|62352.37
17:55:34|62352.37
17:55:36|62352.36
17:55:37|62352.36
17:55:39|62352.36
17:55:39|62363.65
17:55:41|62374.03
17:55:42|62374.03
17:55:43|62374.01
17:55:44|62374.01
17:55:45|62374.01
17:55:46|62374.01
17:55:48|62374.03
17:55:48|62376.43
17:55:49|62376.43
17:55:51|62376.44
17:55:52|62376.43
17:55:53|62360.91
17:55:55|62352.31
17:55:55|62352.31
17:55:57|62352.32
17:55:57|62352.31
17:55:58|62352.31
17:56:00|62352.32
17:56:00|62352.31
17:56:01|62352.31
17:56:02|62352.32
17:56:03|62334.85
17:56:05|62337.93
17:56:06|62342.
17:56:06|62341.7
17:56:07|62341.7
17:56:09|62344.88
17:56:09|62349.19
17:56:11|62350.22
17:56:12|62350.26
17:56:13|62362.28
17:56:14|62371.53
17:56:15|62371.52
17:56:15|62371.52
17:56:17|62371.53
17:56:18|62371.53
17:56:19|62371.53
17:56:19|62371.52
17:56:21|62371.52
17:56:21|62371.53
17:56:22|62371.53
17:56:23|62371.53
17:56:24|62371.53
17:56:26|62371.52
17:56:27|62371.52
17:56:28|62371.52
17:56:29|62371.53
17:56:29|62366.35
17:56:30|62371.47
17:56:31|62371.46
17:56:32|62371.46
17:56:33|62371.47
17:56:34|62371.47
17:56:36|62379.14
17:56:37|62383.
17:56:39|62393.64
17:56:40|62395.72
17:56:42|62395.72
17:56:43|62395.72
17:56:44|62395.72
17:56:46|62395.72
17:56:46|62399.99
17:56:47|62401.44
17:56:48|62407.42
17:56:49|62407.41
17:56:50|62407.41
17:56:51|62397.95
17:56:52|62397.95
17:56:53|62378.96
17:56:55|62371.86
17:56:56|62369.86
17:56:57|62366.73
17:56:58|62366.73
17:56:59|62370.25
17:57:00|62370.25
17:57:00|62370.24
17:57:02|62370.24
17:57:03|62370.24
17:57:04|62370.25
17:57:05|62370.25
17:57:06|62370.25
17:57:07|62360.89
17:57:08|62352.69
17:57:08|62352.69
17:57:10|62355.69
17:57:11|62357.14
17:57:12|62355.71
17:57:13|62354.95
17:57:13|62352.68
17:57:15|62352.68
17:57:16|62352.69
17:57:16|62352.69
17:57:18|62348.94
17:57:19|62359.32
17:57:20|62367.81
17:57:21|62367.05
17:57:22|62360.5
17:57:23|62361.6
17:57:24|62367.
17:57:24|62366.97
17:57:26|62362.68
17:57:27|62358.46
17:57:28|62358.46
17:57:29|62358.46
17:57:30|62358.46
17:57:31|62366.1
17:57:32|62366.12
17:57:33|62366.12
17:57:34|62370.05
17:57:35|62370.05
17:57:36|62369.67
17:57:37|62366.55
17:57:39|62366.55
17:57:40|62369.54
17:57:41|62369.54
17:57:43|62369.54
17:57:43|62369.54
17:57:46|62367.1
17:57:46|62367.1
17:57:47|62367.1
17:57:48|62366.13
17:57:49|62369.53
17:57:50|62366.13
17:57:52|62366.12
17:57:52|62358.47
17:57:53|62358.47
17:57:55|62358.47
17:57:55|62367.75
17:57:56|62354.83
17:57:58|62352.22
17:57:59|62352.22
17:57:59|62349.61
17:58:01|62359.88
17:58:03|62371.36
17:58:03|62371.37
17:58:04|62374.33
17:58:05|62374.33
17:58:06|62383.84
17:58:07|62383.84
17:58:08|62383.84
17:58:09|62383.84
17:58:10|62383.84
17:58:11|62374.44
17:58:12|62365.36
17:58:14|62371.35
17:58:15|62371.35
17:58:16|62371.35
17:58:17|62371.35
17:58:18|62375.83
17:58:19|62375.27
17:58:19|62375.27
17:58:21|62373.98
17:58:22|62373.98
17:58:23|62373.75
17:58:24|62373.75
17:58:25|62373.75
17:58:26|62373.75
17:58:27|62373.76
17:58:28|62373.76
17:58:29|62373.76
17:58:30|62377.65
17:58:31|62372.66
17:58:32|62375.21
17:58:33|62369.65
17:58:34|62370.86
17:58:35|62371.23
17:58:36|62374.34
17:58:37|62371.23
17:58:39|62371.23
17:58:40|62369.99
17:58:42|62370.
17:58:44|62370.
17:58:44|62370.86
17:58:46|62373.65
17:58:47|62371.5
17:58:48|62371.72
17:58:48|62374.34
17:58:50|62379.56
17:58:51|62383.85
17:58:52|62386.79
17:58:53|62390.06
17:58:54|62392.86
17:58:55|62392.86
17:58:56|62393.09
17:58:58|62394.74
17:58:59|62394.74
17:59:00|62394.74
17:59:01|62394.73
17:59:01|62394.72
17:59:02|62386.78
17:59:04|62381.16
17:59:05|62381.58
17:59:06|62381.58
17:59:07|62381.58
17:59:07|62381.58
17:59:09|62389.39
17:59:09|62389.39
17:59:11|62389.9
17:59:12|62389.91
17:59:13|62389.91
17:59:15|62391.52
17:59:15|62385.
17:59:16|62383.65
17:59:18|62383.76
17:59:18|62386.49
17:59:19|62386.49
17:59:20|62386.54
17:59:21|62380.55
17:59:22|62372.13
17:59:23|62372.13
17:59:24|62372.13
17:59:25|62372.12
17:59:27|62349.6
17:59:27|62356.83
17:59:28|62351.02
17:59:29|62350.22
17:59:30|62349.59
17:59:31|62354.3
17:59:32|62354.3
17:59:33|62353.18
17:59:34|62353.19
17:59:35|62369.58
17:59:37|62370.07
17:59:37|62380.55
17:59:39|62378.36
17:59:41|62372.13
17:59:42|62374.96
17:59:44|62374.95
17:59:45|62374.94
17:59:45|62374.95
17:59:47|62374.95
17:59:48|62374.95
17:59:49|62374.94
17:59:50|62372.11
17:59:51|62372.11
17:59:52|62372.11
17:59:53|62376.82
17:59:54|62380.54
17:59:55|62377.2
17:59:56|62380.55
17:59:57|62390.05
17:59:58|62394.71
18:00:00|62390.88
18:00:00|62394.76
18:00:01|62390.06
18:00:03|62395.81
18:00:04|62406.05
18:00:05|62406.05
18:00:05|62402.1
18:00:06|62408.
18:00:08|62407.98
18:00:09|62419.14
18:00:10|62437.79
18:00:11|62430.42
18:00:12|62436.8
18:00:13|62436.8
18:00:14|62439.97
18:00:15|62448.96
18:00:16|62445.89
18:00:17|62447.97
18:00:18|62448.91
18:00:19|62442.02
18:00:20|62437.52
18:00:21|62422.05
18:00:22|62428.55
18:00:23|62428.55
18:00:24|62432.41
18:00:25|62432.41
18:00:26|62429.27
18:00:27|62429.25
18:00:28|62439.81
18:00:29|62439.82
18:00:30|62429.46
18:00:31|62429.45
18:00:32|62429.46
18:00:33|62429.45
18:00:34|62429.45
18:00:35|62429.46
18:00:36|62415.06
18:00:37|62415.06
18:00:38|62410.92
18:00:39|62410.93
18:00:40|62410.93
18:00:42|62410.93
18:00:43|62403.07
18:00:45|62403.07
18:00:45|62403.13
18:00:47|62406.02
18:00:48|62406.02
18:00:49|62410.93
18:00:50|62417.26
18:00:51|62421.33
18:00:53|62421.33
18:00:54|62421.33
18:00:54|62421.33
18:00:56|62417.28
18:00:57|62417.27
18:00:58|62410.8
18:00:59|62403.14
18:01:00|62403.14
18:01:01|62395.72
18:01:02|62395.72
18:01:03|62395.72
18:01:04|62398.84
18:01:05|62398.84
18:01:06|62398.84
18:01:07|62398.83
18:01:08|62392.54
18:01:09|62392.54
18:01:10|62392.54
18:01:11|62392.54
18:01:12|62392.53
18:01:13|62392.53
18:01:14|62392.54
18:01:15|62392.54
18:01:16|62390.73
18:01:17|62390.73
18:01:18|62391.
18:01:19|62391.
18:01:20|62390.73
18:01:21|62390.73
18:01:22|62390.73
18:01:23|62390.73
18:01:24|62390.72
18:01:25|62390.73
18:01:27|62391.
18:01:27|62390.97
18:01:28|62390.97
18:01:29|62390.97
18:01:30|62390.92
18:01:31|62390.51
18:01:32|62390.51
18:01:33|62388.01
18:01:34|62389.06
18:01:35|62391.
18:01:36|62390.66
18:01:37|62390.66
18:01:38|62389.25
18:01:39|62389.25
18:01:41|62390.99
18:01:43|62391.
18:01:44|62389.52
18:01:44|62377.5
18:01:46|62368.54
18:01:47|62353.54
18:01:48|62362.62
18:01:49|62362.62
18:01:50|62369.34
18:01:51|62364.83
18:01:53|62364.84
18:01:53|62364.84
18:01:54|62368.92
18:01:55|62368.81
18:01:56|62366.49
18:01:57|62366.5
18:01:58|62366.5
18:01:59|62366.5
18:02:00|62366.5
18:02:01|62366.49
18:02:02|62366.5
18:02:03|62366.49
18:02:04|62366.5
18:02:06|62366.49
18:02:07|62369.33
18:02:07|62378.03
18:02:08|62389.51
18:02:10|62389.52
18:02:11|62390.72
18:02:12|62399.
18:02:13|62403.06
18:02:14|62399.02
18:02:15|62399.99
18:02:16|62401.96
18:02:17|62401.96
18:02:18|62401.96
18:02:19|62401.96
18:02:20|62401.96
18:02:20|62401.96
18:02:22|62403.07
18:02:23|62404.95
18:02:24|62406.79
18:02:25|62411.12
18:02:26|62411.12
18:02:26|62403.06
18:02:28|62401.26
18:02:29|62401.26
18:02:29|62403.06
18:02:31|62404.
18:02:32|62404.
18:02:33|62404.
18:02:34|62404.
18:02:35|62403.91
18:02:35|62404.
18:02:37|62404.
18:02:37|62403.99
18:02:39|62396.88
18:02:40|62395.1
18:02:41|62395.1
18:02:43|62395.1
18:02:44|62393.65
18:02:45|62381.56
18:02:47|62378.54
18:02:48|62372.12
18:02:49|62369.12
18:02:50|62369.13
18:02:51|62366.52
18:02:52|62369.11
18:02:53|62369.1
18:02:54|62370.07
18:02:55|62370.2
18:02:56|62370.2
18:02:57|62370.19
18:02:58|62370.19
18:02:59|62370.19
18:03:00|62370.8
18:03:01|62370.8
18:03:02|62373.3
18:03:03|62375.86
18:03:04|62375.89
18:03:05|62383.23
18:03:06|62375.87
18:03:07|62375.87
18:03:09|62372.83
18:03:09|62372.83
18:03:10|62372.83
18:03:11|62375.86
18:03:12|62375.87
18:03:13|62377.74
18:03:14|62383.54
18:03:15|62399.92
18:03:16|62399.92
18:03:17|62399.92
18:03:18|62399.93
18:03:19|62399.93
18:03:20|62399.91
18:03:21|62399.92
18:03:22|62399.92
18:03:23|62399.91
18:03:24|62399.91
18:03:25|62399.91
18:03:26|62399.91
18:03:27|62399.91
18:03:28|62399.92
18:03:29|62399.92
18:03:30|62399.91
18:03:31|62397.11
18:03:33|62390.59
18:03:33|62390.59
18:03:34|62390.59
18:03:35|62390.59
18:03:36|62390.59
18:03:37|62390.59
18:03:38|62390.58
18:03:39|62388.1
18:03:40|62388.1
18:03:41|62388.1
18:03:43|62384.1
18:03:44|62380.56
18:03:46|62380.56
18:03:47|62380.56
18:03:47|62380.56
18:03:48|62386.58
18:03:49|62388.09
18:03:50|62388.5
18:03:51|62389.93
18:03:52|62393.16
18:03:53|62399.9
18:03:54|62399.91
18:03:56|62399.92
18:03:56|62399.92
18:03:57|62399.92
18:03:58|62399.91
18:04:00|62399.91
18:04:00|62399.92
18:04:01|62404.
18:04:02|62404.
18:04:03|62404.
18:04:04|62403.99
18:04:05|62404.
18:04:06|62404.
18:04:07|62404.
18:04:08|62404.
18:04:09|62403.99
18:04:10|62404.
18:04:11|62404.
18:04:12|62404.
18:04:13|62404.
18:04:14|62394.87
18:04:15|62391.3
18:04:16|62390.3
18:04:17|62390.3
18:04:18|62390.29
18:04:19|62390.29
18:04:21|62392.78
18:04:21|62394.97
18:04:22|62398.05
18:04:23|62396.81
18:04:24|62396.8
18:04:25|62396.8
18:04:26|62396.81
18:04:27|62396.81
18:04:28|62396.81
18:04:29|62396.81
18:04:30|62395.51
18:04:31|62395.51
18:04:32|62395.5
18:04:33|62393.66
18:04:34|62396.81
18:04:35|62396.81
18:04:36|62395.52
18:04:37|62395.52
18:04:38|62395.52
18:04:39|62393.64
18:04:40|62393.65
18:04:41|62393.65
18:04:42|62393.65
18:04:44|62393.65
18:04:46|62393.65
18:04:47|62386.16
18:04:49|62374.99
18:04:50|62372.91
18:04:51|62372.91
18:04:52|62375.
18:04:53|62375.
18:04:54|62375.
18:04:55|62375.
18:04:56|62375.07
18:04:57|62382.12
18:04:58|62390.34
18:04:59|62390.33
18:05:00|62396.81
18:05:01|62396.81
18:05:02|62396.81
18:05:03|62396.81
18:05:04|62396.81
18:05:05|62396.8
18:05:06|62399.99
18:05:07|62396.81
18:05:08|62392.54
18:05:09|62378.88
18:05:10|62388.31
18:05:11|62388.32
18:05:12|62388.32
18:05:13|62389.5
18:05:14|62399.91
18:05:15|62398.87
18:05:16|62399.91
18:05:17|62407.93
18:05:18|62413.47
18:05:19|62416.75
18:05:21|62419.99
18:05:22|62419.99
18:05:23|62420.
18:05:24|62419.99
18:05:25|62420.
18:05:26|62420.
18:05:27|62415.71
18:05:28|62415.71
18:05:29|62415.72
18:05:30|62415.71
18:05:31|62415.71
18:05:32|62413.96
18:05:33|62413.96
18:05:34|62413.96
18:05:35|62413.96
18:05:36|62413.96
18:05:37|62413.95
18:05:38|62415.72
18:05:39|62415.72
18:05:40|62415.72
18:05:41|62415.72
18:05:42|62415.72
18:05:43|62415.72
18:05:44|62415.72
18:05:46|62415.72
18:05:47|62415.71
18:05:49|62425.05
18:05:51|62425.06
18:05:51|62426.81
18:05:53|62426.82
18:05:54|62426.82
18:05:55|62426.82
18:05:56|62426.82
18:05:57|62426.82
18:05:58|62426.82
18:05:59|62418.04
18:06:00|62423.68
18:06:01|62423.68
18:06:02|62423.68
18:06:03|62424.51
18:06:04|62424.52
18:06:05|62424.51
18:06:06|62440.
18:06:07|62440.
18:06:08|62440.
18:06:09|62427.25
18:06:11|62424.54
18:06:12|62424.53
18:06:13|62424.54
18:06:14|62428.53
18:06:15|62434.69
18:06:16|62434.69
18:06:17|62434.7
18:06:18|62434.7
18:06:18|62439.95
18:06:20|62439.95
18:06:21|62439.95
18:06:22|62439.95
18:06:23|62435.03
18:06:24|62438.21
18:06:25|62450.
18:06:26|62445.9
18:06:27|62439.52
18:06:28|62438.46
18:06:29|62438.45
18:06:29|62441.92
18:06:31|62444.94
18:06:32|62444.95
18:06:33|62445.9
18:06:34|62445.9
18:06:35|62445.9
18:06:36|62445.52
18:06:37|62445.52
18:06:38|62445.52
18:06:39|62445.52
18:06:40|62445.9
18:06:41|62445.9
18:06:41|62445.9
18:06:43|62445.9
18:06:44|62445.9
18:06:45|62447.63
18:06:47|62449.89
18:06:47|62449.89
18:06:48|62449.89
18:06:49|62449.86
18:06:51|62449.86
18:06:51|62438.21
18:06:52|62438.21
18:06:53|62440.95
18:06:54|62440.95
18:06:56|62440.95
18:06:56|62440.95
18:06:58|62440.95
18:06:58|62440.95
18:07:00|62440.95
18:07:01|62438.21
18:07:01|62438.21
18:07:03|62438.2
18:07:04|62438.2
18:07:04|62438.21
18:07:06|62438.21
18:07:07|62438.2
18:07:07|62440.44
18:07:09|62439.83
18:07:10|62436.79
18:07:11|62440.98
18:07:12|62440.98
18:07:13|62440.98
18:07:14|62440.99
18:07:15|62440.99
18:07:16|62440.99
18:07:17|62440.98
18:07:18|62440.98
18:07:19|62436.46
18:07:20|62436.46
18:07:21|62440.9
18:07:22|62440.9
18:07:23|62440.9
18:07:24|62440.89
18:07:25|62440.89
18:07:26|62440.9
18:07:27|62440.98
18:07:28|62440.98
18:07:29|62440.97
18:07:30|62440.98
18:07:31|62440.97
18:07:32|62440.99
18:07:33|62440.99
18:07:34|62440.97
18:07:35|62440.99
18:07:36|62440.99
18:07:37|62440.99
18:07:38|62440.99
18:07:39|62440.99
18:07:40|62440.99
18:07:41|62440.99
18:07:42|62440.99
18:07:43|62440.98
18:07:44|62440.98
18:07:45|62440.99
18:07:46|62435.02
18:07:48|62424.53
18:07:50|62424.53
18:07:51|62424.53
18:07:52|62424.52
18:07:52|62424.52
18:07:54|62424.53
18:07:55|62415.75
18:07:56|62415.74
18:07:57|62415.74
18:07:58|62406.29
18:07:59|62403.07
18:08:00|62400.01
18:08:01|62397.23
18:08:02|62397.23
18:08:03|62397.23
18:08:04|62397.23
18:08:05|62397.23
18:08:06|62397.23
18:08:07|62397.23
18:08:08|62392.67
18:08:10|62394.02
18:08:11|62394.02
18:08:12|62394.01
18:08:12|62394.01
18:08:14|62394.01
18:08:15|62394.02
18:08:16|62394.01
18:08:17|62394.01
18:08:17|62394.01
18:08:18|62394.01
18:08:20|62395.02
18:08:21|62395.03
18:08:22|62395.03
18:08:23|62395.03
18:08:24|62395.03
18:08:25|62395.03
18:08:26|62396.57
18:08:27|62395.04
18:08:27|62395.05
18:08:28|62395.05
18:08:30|62395.04
18:08:31|62395.04
18:08:31|62395.04
18:08:33|62398.71
18:08:34|62399.98
18:08:34|62399.98
18:08:36|62384.66
18:08:36|62378.82
18:08:38|62375.
18:08:39|62375.
18:08:41|62375.
18:08:41|62375.
18:08:42|62375.
18:08:43|62375.
18:08:44|62375.
18:08:45|62372.81
18:08:46|62372.81
18:08:47|62373.78
18:08:50|62374.04
18:08:51|62371.88
18:08:52|62371.89
18:08:53|62371.89
18:08:55|62366.51
18:08:56|62366.36
18:08:57|62366.89
18:08:58|62374.43
18:08:58|62374.99
18:09:00|62375.
18:09:01|62375.
18:09:02|62375.
18:09:03|62374.99
18:09:04|62375.
18:09:05|62375.
18:09:05|62374.99
18:09:07|62374.89
18:09:08|62374.63
18:09:09|62374.63
18:09:10|62374.63
18:09:11|62374.62
18:09:12|62372.91
18:09:13|62372.91
18:09:14|62369.76
18:09:15|62369.76
18:09:16|62373.26
18:09:17|62369.84
18:09:18|62369.83
18:09:19|62369.83
18:09:20|62369.86
18:09:21|62369.85
18:09:22|62360.
18:09:23|62353.59
18:09:24|62353.58
18:09:24|62353.54
18:09:25|62352.93
18:09:27|62352.93
18:09:28|62352.93
18:09:29|62353.54
18:09:30|62363.95
18:09:31|62357.22
18:09:32|62361.85
18:09:32|62352.69
18:09:35|62359.65
18:09:35|62370.23
18:09:37|62374.97
18:09:38|62374.97
18:09:39|62374.97
18:09:39|62382.88
18:09:40|62382.88
18:09:41|62382.89
18:09:43|62382.88
18:09:43|62382.89
18:09:45|62382.89
18:09:45|62382.89
18:09:47|62382.89
18:09:48|62382.88
18:09:49|62382.88
18:09:50|62382.88
18:09:51|62382.89
18:09:53|62382.89
18:09:54|62382.89
18:09:55|62383.21
18:09:55|62383.21
18:09:57|62390.98
18:09:58|62386.89
18:09:59|62398.63
18:09:59|62398.48
18:10:00|62403.18
18:10:02|62403.18
18:10:02|62403.79
18:10:04|62405.74
18:10:04|62405.75
18:10:06|62405.75
18:10:07|62405.75
18:10:07|62409.49
18:10:09|62409.49
18:10:10|62409.49
18:10:11|62409.49
18:10:12|62409.5
18:10:13|62406.83
18:10:14|62413.19
18:10:15|62417.62
18:10:16|62425.17
18:10:17|62431.49
18:10:18|62431.49
18:10:19|62431.49
18:10:20|62431.49
18:10:21|62431.49
18:10:22|62431.49
18:10:23|62431.49
18:10:24|62431.49
18:10:25|62431.49
18:10:26|62431.49
18:10:27|62439.99
18:10:28|62440.
18:10:29|62440.98
18:10:30|62440.98
18:10:31|62440.99
18:10:32|62440.99
18:10:33|62440.98
18:10:34|62440.98
18:10:35|62436.58
18:10:36|62436.58
18:10:37|62436.58
18:10:38|62436.58
18:10:39|62438.64
18:10:40|62438.65
18:10:41|62438.64
18:10:42|62438.65
18:10:43|62440.69
18:10:44|62440.7
18:10:45|62421.52
18:10:46|62424.17
18:10:47|62424.17
18:10:48|62421.45
18:10:50|62421.45
18:10:51|62421.45
18:10:52|62421.46
18:10:53|62421.46
18:10:55|62421.45
18:10:55|62421.45
18:10:57|62424.33
18:10:58|62424.29
18:11:00|62424.29
18:11:01|62421.45
18:11:01|62414.23
18:11:03|62414.23
18:11:04|62414.22
18:11:04|62411.09
18:11:06|62417.74
18:11:07|62414.91
18:11:08|62414.91
18:11:09|62432.11
18:11:10|62430.14
18:11:11|62430.14
18:11:12|62427.35
18:11:13|62430.14
18:11:14|62430.11
18:11:15|62430.11
18:11:16|62430.12
18:11:17|62433.56
18:11:18|62434.16
18:11:19|62434.16
18:11:20|62434.16
18:11:21|62434.15
18:11:22|62430.14
18:11:23|62430.14
18:11:24|62431.02
18:11:25|62431.03
18:11:26|62431.01
18:11:27|62431.01
18:11:28|62431.
18:11:29|62422.29
18:11:30|62414.62
18:11:31|62407.24
18:11:32|62406.85
18:11:33|62406.85
18:11:34|62406.8
18:11:35|62416.64
18:11:36|62412.59
18:11:37|62412.59
18:11:38|62419.17
18:11:39|62430.02
18:11:40|62428.52
18:11:41|62428.52
18:11:42|62423.38
18:11:43|62423.38
18:11:44|62423.39
18:11:45|62423.39
18:11:46|62423.39
18:11:47|62423.39
18:11:48|62423.38
18:11:49|62423.38
18:11:50|62435.69
18:11:52|62436.58
18:11:54|62440.84
18:11:54|62437.88
18:11:55|62437.88
18:11:56|62437.88
18:11:58|62437.88
18:11:59|62437.88
18:12:01|62437.89
18:12:01|62437.89
18:12:02|62437.89
18:12:03|62437.89
18:12:04|62437.88
18:12:05|62437.88
18:12:06|62437.89
18:12:07|62437.89
18:12:09|62440.99
18:12:10|62439.29
18:12:11|62439.29
18:12:12|62440.99
18:12:13|62440.99
18:12:14|62440.98
18:12:15|62440.99
18:12:16|62440.98
18:12:17|62440.98
18:12:18|62440.98
18:12:19|62440.98
18:12:21|62440.99
18:12:21|62440.99
18:12:23|62440.99
18:12:23|62440.99
18:12:24|62440.99
18:12:25|62440.98
18:12:26|62440.99
18:12:27|62440.98
18:12:29|62428.52
18:12:30|62424.93
18:12:30|62424.93
18:12:32|62424.92
18:12:33|62424.93
18:12:33|62424.93
18:12:34|62424.92
18:12:36|62424.93
18:12:37|62424.93
18:12:39|62424.93
18:12:39|62424.93
18:12:40|62424.93
18:12:41|62424.93
18:12:42|62424.93
18:12:43|62424.93
18:12:44|62424.93
18:12:45|62424.93
18:12:46|62424.93
18:12:47|62440.97
18:12:48|62437.6
18:12:49|62437.6
18:12:50|62437.6
18:12:52|62430.8
18:12:53|62422.38
18:12:54|62422.38
18:12:56|62423.49
18:12:57|62430.68
18:12:58|62440.99
18:12:59|62436.3
18:13:00|62437.84
18:13:02|62437.84
18:13:02|62437.85
18:13:03|62437.85
18:13:04|62436.59
18:13:06|62428.02
18:13:07|62424.85
18:13:08|62428.01
18:13:09|62431.15
18:13:09|62428.01
18:13:10|62428.01
18:13:11|62426.14
18:13:12|62428.02
18:13:13|62427.62
18:13:14|62431.56
18:13:15|62430.47
18:13:16|62430.47
18:13:17|62430.47
18:13:18|62430.48
18:13:19|62426.4
18:13:20|62426.4
18:13:21|62426.4
18:13:22|62429.91
18:13:23|62429.91
18:13:24|62429.91
18:13:25|62429.91
18:13:26|62429.91
18:13:27|62429.91
18:13:28|62429.9
18:13:29|62429.91
18:13:30|62429.9
18:13:32|62429.9
18:13:32|62425.72
18:13:33|62425.72
18:13:34|62425.72
18:13:36|62425.72
18:13:37|62425.69
18:13:37|62411.6
18:13:38|62400.52
18:13:40|62404.54
18:13:40|62404.54
18:13:42|62407.78
18:13:42|62412.
18:13:43|62413.88
18:13:45|62413.88
18:13:45|62413.91
18:13:46|62413.91
18:13:47|62413.91
18:13:48|62413.91
18:13:49|62426.83
18:13:50|62426.83
18:13:51|62426.83
18:13:53|62426.83
18:13:55|62426.83
18:13:56|62429.91
18:13:57|62429.91
18:13:59|62430.
18:14:01|62429.99
18:14:01|62440.99
18:14:02|62445.56
18:14:03|62446.17
18:14:04|62446.19
18:14:06|62447.65
18:14:06|62448.48
18:14:08|62468.
18:14:09|62461.3
18:14:09|62463.92
18:14:11|62464.06
18:14:12|62464.06
18:14:13|62464.06
18:14:14|62464.06
18:14:15|62464.05
18:14:16|62464.05
18:14:17|62464.05
18:14:18|62464.05
18:14:19|62464.03
18:14:20|62464.03
18:14:21|62464.07
18:14:22|62466.14
18:14:23|62466.14
18:14:24|62467.99
18:14:25|62467.99
18:14:26|62467.99
18:14:27|62467.99
18:14:28|62467.98
18:14:29|62467.98
18:14:30|62467.98
18:14:31|62467.99
18:14:32|62467.99
18:14:33|62467.98
18:14:34|62467.99
18:14:35|62467.99
18:14:36|62470.
18:14:38|62467.
18:14:38|62467.
18:14:39|62467.
18:14:40|62467.01
18:14:41|62467.01
18:14:42|62467.
18:14:43|62467.
18:14:44|62467.
18:14:45|62467.
18:14:46|62467.
18:14:47|62467.01
18:14:48|62467.
18:14:49|62467.01
18:14:50|62467.86
18:14:52|62467.85
18:14:52|62467.85
18:14:54|62444.42
18:14:56|62444.42
18:14:56|62444.42
18:14:57|62459.51
18:14:59|62459.52
18:15:00|62459.52
18:15:01|62459.52
18:15:02|62461.64
18:15:03|62461.64
18:15:05|62461.65
18:15:05|62461.64
18:15:06|62461.65
18:15:08|62461.65
18:15:09|62461.65
18:15:10|62461.64
18:15:11|62461.65
18:15:12|62461.65
18:15:13|62466.13
18:15:14|62467.5
18:15:15|62467.49
18:15:15|62467.49
18:15:16|62467.49
18:15:18|62467.49
18:15:19|62467.49
18:15:21|62467.49
18:15:21|62445.84
18:15:23|62431.09
18:15:23|62431.08
18:15:24|62431.08
18:15:26|62431.09
18:15:26|62436.89
18:15:27|62448.47
18:15:28|62448.47
18:15:30|62448.47
18:15:30|62448.47
18:15:31|62448.46
18:15:32|62448.46
18:15:34|62442.55
18:15:34|62434.31
18:15:35|62434.3
18:15:36|62434.3
18:15:38|62434.31
18:15:38|62434.31
18:15:39|62434.3
18:15:40|62434.3
18:15:41|62434.3
18:15:43|62423.76
18:15:43|62415.88
18:15:45|62415.88
18:15:45|62415.88
18:15:46|62415.88
18:15:47|62415.88
18:15:48|62415.88
18:15:49|62415.88
18:15:50|62415.87
18:15:51|62415.88
18:15:52|62415.87
18:15:54|62415.87
18:15:56|62415.87
18:15:57|62415.88
18:15:57|62415.88
18:15:59|62415.88
18:16:01|62415.88
18:16:02|62415.88
18:16:03|62415.88
18:16:04|62415.88
18:16:04|62419.
18:16:06|62425.22
18:16:07|62425.22
18:16:08|62425.23
18:16:09|62434.17
18:16:10|62434.17
18:16:11|62434.18
18:16:12|62434.18
18:16:13|62434.17
18:16:14|62434.17
18:16:15|62434.17
18:16:16|62434.17
18:16:17|62434.18
18:16:18|62434.18
18:16:19|62434.17
18:16:20|62434.17
18:16:21|62434.17
18:16:22|62434.18
18:16:23|62434.18
18:16:24|62434.18
18:16:25|62434.18
18:16:26|62434.17
18:16:27|62434.17
18:16:28|62434.18
18:16:29|62434.17
18:16:30|62434.17
18:16:31|62417.2
18:16:32|62417.2
18:16:33|62417.19
18:16:34|62417.19
18:16:35|62417.2
18:16:36|62417.2
18:16:37|62417.19
18:16:38|62417.19
18:16:39|62417.2
18:16:40|62417.19
18:16:41|62417.2
18:16:42|62417.2
18:16:43|62417.2
18:16:44|62417.2
18:16:45|62417.2
18:16:46|62417.2
18:16:47|62425.05
18:16:48|62422.47
18:16:49|62426.59
18:16:50|62426.59
18:16:51|62426.55
18:16:52|62426.55
18:16:53|62426.56
18:16:54|62426.56
18:16:55|62426.56
18:16:57|62426.56
18:16:58|62426.56
18:16:59|62426.55
18:17:01|62426.56
18:17:02|62426.56
18:17:04|62426.55
18:17:05|62412.65
18:17:06|62412.65
18:17:07|62409.99
18:17:08|62410.
18:17:09|62410.
18:17:09|62410.
18:17:11|62410.
18:17:12|62409.99
18:17:13|62410.
18:17:14|62409.99
18:17:16|62409.99
18:17:16|62409.99
18:17:18|62409.98
18:17:19|62409.98
18:17:20|62409.97
18:17:21|62409.96
18:17:21|62409.96
18:17:22|62409.95
18:17:24|62409.95
18:17:24|62409.95
18:17:26|62409.95
18:17:26|62409.95
18:17:28|62409.95
18:17:28|62409.95
18:17:29|62409.96
18:17:31|62409.96
18:17:32|62409.96
18:17:33|62409.96
18:17:34|62410.
18:17:35|62419.8
18:17:35|62419.8
18:17:36|62426.94
18:17:37|62426.93
18:17:38|62426.92
18:17:39|62426.92
18:17:40|62426.91
18:17:42|62426.91
18:17:43|62426.91
18:17:43|62426.91
18:17:45|62426.91
18:17:46|62419.
18:17:46|62415.86
18:17:47|62415.86
18:17:48|62415.87
18:17:49|62415.82
18:17:50|62384.01
18:17:52|62384.
18:17:53|62379.15
18:17:54|62379.15
18:17:54|62379.15
18:17:55|62379.15
18:17:57|62379.14
18:17:59|62379.15
18:18:01|62379.15
18:18:02|62379.15
18:18:03|62389.1
18:18:04|62389.1
18:18:05|62389.1
18:18:06|62385.91
18:18:07|62379.88
18:18:08|62379.74
18:18:09|62379.74
18:18:10|62378.37
18:18:11|62369.8
18:18:12|62369.81
18:18:13|62369.81
18:18:14|62369.81
18:18:15|62369.81
18:18:16|62375.68
18:18:17|62373.84
18:18:18|62376.92
18:18:18|62376.41
18:18:19|62376.41
18:18:21|62376.41
18:18:22|62376.4
18:18:23|62376.4
18:18:23|62376.41
18:18:25|62373.9
18:18:26|62373.9
18:18:26|62378.12
18:18:27|62378.12
18:18:28|62379.73
18:18:29|62379.72
18:18:30|62379.73
18:18:31|62376.86
18:18:32|62379.69
18:18:33|62379.69
18:18:34|62379.69
18:18:35|62382.9
18:18:36|62382.9
18:18:38|62383.49
18:18:38|62385.
18:18:39|62385.01
18:18:40|62385.
18:18:41|62385.01
18:18:42|62385.
18:18:44|62385.
18:18:44|62385.
18:18:45|62385.
18:18:46|62385.01
18:18:47|62385.01
18:18:48|62385.01
18:18:49|62385.
18:18:51|62385.
18:18:51|62385.
18:18:52|62357.15
18:18:53|62355.98
18:18:55|62355.97
18:18:56|62351.78
18:18:57|62351.78
18:18:58|62351.79
18:19:00|62351.79
18:19:01|62351.79
18:19:01|62351.79
18:19:02|62351.79
18:19:04|62351.79
18:19:05|62351.79
18:19:06|62352.68
18:19:07|62352.68
18:19:08|62352.68
18:19:09|62352.67
18:19:10|62352.67
18:19:11|62352.67
18:19:12|62352.67
18:19:12|62352.67
18:19:15|62352.67
18:19:15|62352.67
18:19:16|62352.67
18:19:17|62352.67
18:19:18|62352.68
18:19:19|62352.68
18:19:21|62354.9
18:19:21|62354.9
18:19:22|62355.37
18:19:23|62355.37
18:19:24|62355.37
18:19:26|62355.36
18:19:27|62355.37
18:19:28|62355.37
18:19:28|62355.36
18:19:30|62355.36
18:19:30|62355.36
18:19:32|62352.25
18:19:32|62352.25
18:19:33|62351.78
18:19:34|62351.78
18:19:36|62351.78
18:19:36|62350.
18:19:37|62350.
18:19:38|62346.49
18:19:40|62334.41
18:19:41|62328.92
18:19:41|62321.01
18:19:42|62299.81
18:19:44|62318.39
18:19:45|62328.93
18:19:46|62334.4
18:19:47|62334.4
18:19:48|62334.4
18:19:49|62330.14
18:19:50|62328.9
18:19:51|62328.9
18:19:52|62331.82
18:19:53|62331.82
18:19:54|62331.82
18:19:55|62331.78
18:19:56|62331.78
18:19:57|62327.44
18:19:59|62314.45
18:20:00|62310.01
18:20:01|62310.
18:20:02|62310.01
18:20:04|62319.53
18:20:05|62334.4
18:20:06|62331.13
18:20:07|62328.03
18:20:08|62344.05
18:20:09|62344.05
18:20:09|62343.94
18:20:11|62343.93
18:20:12|62343.93
18:20:13|62357.15
18:20:14|62364.78
18:20:14|62368.53
18:20:16|62372.3
18:20:17|62361.
18:20:18|62360.95
18:20:19|62360.99
18:20:19|62349.91
18:20:21|62346.
18:20:22|62338.37
18:20:23|62338.37
18:20:24|62331.99
18:20:25|62330.72
18:20:26|62330.72
18:20:27|62312.21
18:20:28|62312.04
18:20:29|62312.04
18:20:30|62311.22
18:20:31|62310.
18:20:31|62314.4
18:20:33|62314.4
18:20:34|62315.35
18:20:35|62315.35
18:20:36|62315.49
18:20:37|62315.49
18:20:38|62315.49
18:20:39|62315.49
18:20:40|62319.33
18:20:41|62319.34
18:20:41|62308.98
18:20:43|62309.11
18:20:44|62314.58
18:20:45|62317.91
18:20:46|62317.9
18:20:47|62317.9
18:20:48|62317.86
18:20:48|62319.35
18:20:50|62319.35
18:20:50|62320.7
18:20:51|62319.35
18:20:53|62319.35
18:20:54|62319.35
18:20:55|62310.
18:20:56|62309.11
18:20:57|62309.11
18:20:58|62315.32
18:20:59|62315.32
18:21:01|62315.32
18:21:02|62320.72
18:21:02|62320.71
18:21:03|62315.32
18:21:04|62315.32
18:21:06|62312.96
18:21:07|62312.92
18:21:08|62312.92
18:21:09|62312.92
18:21:10|62312.92
18:21:11|62312.92
18:21:12|62309.11
18:21:13|62309.11
18:21:14|62309.11
18:21:15|62307.48
18:21:16|62302.76
18:21:17|62302.76
18:21:18|62300.55
18:21:19|62302.39
18:21:20|62302.39
18:21:21|62302.39
18:21:22|62302.39
18:21:23|62302.39
18:21:24|62309.11
18:21:25|62309.11
18:21:26|62309.11
18:21:27|62309.1
18:21:28|62309.1
18:21:29|62309.1
18:21:30|62309.1
18:21:31|62300.9
18:21:32|62300.91
18:21:33|62309.08
18:21:34|62309.11
18:21:35|62317.96
18:21:36|62317.44
18:21:37|62312.63
18:21:38|62312.64
18:21:39|62312.63
18:21:40|62312.64
18:21:41|62312.63
18:21:42|62312.63
18:21:43|62312.63
18:21:44|62312.64
18:21:45|62312.64
18:21:47|62312.64
18:21:47|62312.64
18:21:49|62317.87
18:21:49|62317.86
18:21:50|62317.86
18:21:51|62323.15
18:21:52|62330.75
18:21:54|62333.75
18:21:54|62333.76
18:21:55|62344.16
18:21:56|62341.05
18:21:57|62341.04
18:21:58|62341.04
18:21:59|62341.04
18:22:01|62333.54
18:22:03|62336.66
18:22:04|62341.05
18:22:05|62345.68
18:22:06|62345.69
18:22:07|62345.68
18:22:08|62345.68
18:22:09|62345.69
18:22:11|62345.69
18:22:12|62345.98
18:22:13|62348.88
18:22:14|62348.88
18:22:15|62348.88
18:22:15|62348.87
18:22:16|62348.87
18:22:18|62349.38
18:22:19|62349.38
18:22:20|62349.38
18:22:21|62349.39
18:22:21|62349.38
18:22:22|62350.
18:22:23|62349.99
18:22:24|62349.99
18:22:26|62349.99
18:22:26|62350.
18:22:27|62349.99
18:22:28|62348.88
18:22:29|62348.88
18:22:31|62348.88
18:22:32|62348.88
18:22:32|62334.21
18:22:33|62326.09
18:22:36|62320.11
18:22:37|62316.32
18:22:37|62314.72
18:22:38|62314.72
18:22:39|62318.33
18:22:40|62318.28
18:22:41|62318.28
18:22:42|62312.73
18:22:43|62312.62
18:22:44|62290.21
18:22:45|62290.2
18:22:46|62290.21
18:22:47|62290.21
18:22:48|62295.46
18:22:49|62292.33
18:22:50|62287.63
18:22:51|62287.62
18:22:52|62292.32
18:22:53|62290.91
18:22:54|62308.13
18:22:55|62303.73
18:22:56|62303.73
18:22:57|62303.72
18:22:58|62303.72
18:22:59|62303.72
18:23:00|62303.72
18:23:01|62271.69
18:23:02|62271.68
18:23:04|62271.68
18:23:05|62276.4
18:23:06|62283.31
18:23:07|62283.32
18:23:08|62283.32
18:23:09|62283.32
18:23:10|62306.71
18:23:11|62303.44
18:23:12|62303.65
18:23:13|62303.66
18:23:15|62293.15
18:23:15|62293.15
18:23:16|62293.15
18:23:17|62293.15
18:23:18|62293.15
18:23:19|62293.15
18:23:20|62293.15
18:23:21|62294.11
18:23:22|62294.79
18:23:23|62294.79
18:23:25|62294.79
18:23:25|62290.69
18:23:26|62290.7
18:23:27|62293.14
18:23:29|62293.14
18:23:29|62298.6
18:23:30|62299.96
18:23:31|62299.96
18:23:32|62301.51
18:23:34|62300.02
18:23:34|62300.02
18:23:35|62301.46
18:23:36|62299.27
18:23:37|62307.16
18:23:38|62307.16
18:23:39|62310.94
18:23:40|62310.94
18:23:41|62310.93
18:23:42|62310.92
18:23:43|62310.92
18:23:44|62310.93
18:23:45|62310.93
18:23:46|62310.93
18:23:47|62310.92
18:23:48|62310.92
18:23:49|62310.92
18:23:50|62310.92
18:23:51|62307.81
18:23:52|62297.9
18:23:53|62297.96
18:23:54|62294.81
18:23:55|62292.58
18:23:56|62292.58
18:23:57|62292.58
18:23:58|62292.57
18:23:59|62292.57
18:24:00|62292.58
18:24:01|62292.58
18:24:03|62292.72
18:24:05|62295.92
18:24:06|62295.93
18:24:07|62300.31
18:24:08|62300.29
18:24:10|62297.17
18:24:11|62299.73
18:24:12|62299.74
18:24:13|62301.99
18:24:14|62302.
18:24:15|62302.
18:24:17|62305.34
18:24:18|62302.5
18:24:19|62302.5
18:24:19|62302.5
18:24:20|62299.93
18:24:22|62299.93
18:24:22|62299.93
18:24:23|62299.93
18:24:25|62301.43
18:24:26|62301.43
18:24:27|62301.43
18:24:28|62301.43
18:24:29|62301.43
18:24:30|62301.43
18:24:31|62301.42
18:24:32|62301.42
18:24:33|62290.92
18:24:34|62288.27
18:24:35|62283.78
18:24:36|62283.78
18:24:37|62283.78
18:24:38|62283.78
18:24:39|62283.78
18:24:40|62283.77
18:24:41|62283.77
18:24:42|62283.77
18:24:43|62281.28
18:24:44|62281.28
18:24:45|62281.28
18:24:46|62281.28
18:24:47|62281.28
18:24:48|62281.28
18:24:49|62281.28
18:24:50|62281.28
18:24:51|62281.43
18:24:52|62283.78
18:24:53|62283.77
18:24:54|62283.78
18:24:55|62283.78
18:24:56|62283.72
18:24:57|62281.27
18:24:58|62263.5
18:24:59|62247.94
18:25:00|62254.72
18:25:01|62274.27
18:25:02|62274.56
18:25:03|62274.57
18:25:05|62274.56
18:25:07|62267.97
18:25:07|62259.17
18:25:08|62254.72
18:25:09|62251.73
18:25:10|62254.72
18:25:11|62254.72
18:25:13|62259.16
18:25:14|62259.17
18:25:15|62265.52
18:25:16|62265.52
18:25:17|62271.42
18:25:18|62271.41
18:25:18|62281.22
18:25:20|62281.22
18:25:21|62283.31
18:25:22|62283.31
18:25:23|62283.32
18:25:24|62283.32
18:25:25|62270.44
18:25:26|62270.43
18:25:27|62270.44
18:25:27|62278.73
18:25:28|62278.73
18:25:30|62282.27
18:25:31|62283.75
18:25:32|62283.75
18:25:33|62283.77
18:25:34|62283.78
18:25:35|62293.15
18:25:35|62294.47
18:25:37|62294.47
18:25:38|62303.62
18:25:38|62303.63
18:25:40|62305.95
18:25:41|62305.95
18:25:41|62305.95
18:25:43|62305.95
18:25:44|62302.83
18:25:45|62288.34
18:25:46|62288.34
18:25:46|62287.85
18:25:48|62254.73
18:25:49|62254.73
18:25:50|62254.72
18:25:50|62259.68
18:25:52|62259.68
18:25:53|62259.68
18:25:54|62259.68
18:25:55|62254.78
18:25:56|62254.78
18:25:57|62254.77
18:25:57|62254.77
18:25:59|62254.77
18:26:00|62254.77
18:26:01|62254.77
18:26:02|62254.78
18:26:03|62254.77
18:26:04|62254.73
18:26:06|62260.4
18:26:07|62260.4
18:26:08|62271.7
18:26:09|62281.71
18:26:10|62281.71
18:26:11|62262.94
18:26:12|62262.94
18:26:13|62262.94
18:26:14|62262.82
18:26:15|62260.4
18:26:17|62259.83
18:26:18|62259.83
18:26:18|62255.25
18:26:20|62255.25
18:26:20|62259.68
18:26:21|62256.38
18:26:23|62254.78
18:26:24|62254.79
18:26:25|62254.79
18:26:26|62254.79
18:26:27|62254.78
18:26:27|62248.53
18:26:28|62242.88
18:26:29|62212.
18:26:31|62232.81
18:26:32|62232.81
18:26:33|62232.8
18:26:34|62232.81
18:26:35|62240.6
18:26:36|62246.51
18:26:37|62246.51
18:26:38|62234.74
18:26:39|62234.74
18:26:40|62229.06
18:26:41|62233.97
18:26:42|62233.97
18:26:43|62223.93
18:26:44|62208.22
18:26:45|62197.89
18:26:46|62204.97
18:26:47|62204.97
18:26:49|62218.72
18:26:49|62218.74
18:26:50|62218.74
18:26:51|62200.15
18:26:52|62200.15
18:26:53|62198.13
18:26:54|62198.13
18:26:55|62198.13
18:26:56|62198.81
18:26:57|62198.81
18:26:59|62199.79
18:26:59|62199.79
18:27:00|62199.79
18:27:02|62199.79
18:27:03|62199.79
18:27:03|62222.59
18:27:05|62222.66
18:27:06|62222.58
18:27:07|62216.35
18:27:08|62215.44
18:27:09|62222.56
18:27:11|62222.56
18:27:12|62200.01
18:27:13|62220.86
18:27:14|62220.86
18:27:15|62222.55
18:27:16|62222.56
18:27:17|62226.24
18:27:18|62226.25
18:27:19|62226.25
18:27:20|62226.25
18:27:21|62226.24
18:27:22|62226.24
18:27:23|62226.24
18:27:24|62226.24
18:27:25|62226.24
18:27:26|62226.24
18:27:27|62223.14
18:27:28|62223.14
18:27:29|62223.14
18:27:30|62223.14
18:27:31|62214.43
18:27:32|62223.11
18:27:33|62223.26
18:27:34|62223.88
18:27:35|62226.2
18:27:36|62220.15
18:27:37|62220.15
18:27:38|62220.16
18:27:39|62215.25
18:27:40|62213.92
18:27:41|62206.43
18:27:42|62200.61
18:27:43|62200.61
18:27:44|62203.74
18:27:45|62203.74
18:27:46|62203.74
18:27:47|62206.92
18:27:48|62211.99
18:27:49|62213.27
18:27:50|62213.92
18:27:51|62218.62
18:27:52|62218.62
18:27:53|62213.96
18:27:54|62213.96
18:27:55|62205.72
18:27:56|62205.71
18:27:57|62205.72
18:27:58|62200.07
18:27:59|62200.02
18:28:00|62200.03
18:28:01|62200.03
18:28:02|62200.03
18:28:03|62200.03
18:28:04|62200.07
18:28:05|62202.75
18:28:06|62202.74
18:28:08|62202.18
18:28:09|62202.58
18:28:10|62202.58
18:28:12|62202.8
18:28:12|62209.97
18:28:13|62209.97
18:28:14|62209.98
18:28:16|62209.98
18:28:16|62209.95
18:28:17|62209.95
18:28:18|62206.87
18:28:19|62206.87
18:28:20|62209.77
18:28:21|62209.77
18:28:22|62206.87
18:28:24|62203.09
18:28:24|62203.08
18:28:25|62203.08
18:28:26|62205.19
18:28:27|62205.2
18:28:29|62202.19
18:28:29|62202.19
18:28:30|62218.07
18:28:31|62224.34
18:28:32|62222.43
18:28:33|62230.09
18:28:34|62230.09
18:28:35|62230.09
18:28:36|62224.2
18:28:37|62226.4
18:28:38|62226.4
18:28:39|62226.93
18:28:40|62226.94
18:28:41|62217.72
18:28:42|62211.36
18:28:43|62211.17
18:28:44|62211.17
18:28:45|62211.17
18:28:46|62211.17
18:28:47|62222.11
18:28:48|62222.17
18:28:49|62222.17
18:28:50|62224.31
18:28:51|62224.31
18:28:52|62224.31
18:28:53|62224.32
18:28:54|62224.29
18:28:55|62224.3
18:28:56|62224.3
18:28:57|62224.3
18:28:58|62224.3
18:28:59|62227.42
18:29:00|62225.8
18:29:01|62225.8
18:29:02|62224.8
18:29:03|62215.05
18:29:04|62210.76
18:29:05|62210.76
18:29:06|62210.76
18:29:08|62210.76
18:29:09|62205.21
18:29:11|62206.
18:29:12|62206.
18:29:13|62206.
18:29:15|62202.18
18:29:15|62171.65
18:29:17|62161.33
18:29:17|62164.72
18:29:18|62177.6
18:29:19|62180.03
18:29:21|62181.43
18:29:21|62192.46
18:29:22|62196.77
18:29:24|62193.6
18:29:25|62193.66
18:29:26|62195.55
18:29:27|62195.55
18:29:28|62195.55
18:29:29|62190.89
18:29:30|62189.72
18:29:31|62189.73
18:29:32|62189.73
18:29:33|62186.22
18:29:34|62186.22
18:29:35|62186.23
18:29:36|62179.74
18:29:37|62184.53
18:29:37|62187.92
18:29:39|62181.54
18:29:40|62181.54
18:29:41|62180.48
18:29:42|62180.48
18:29:43|62180.48
18:29:43|62177.7
18:29:45|62179.31
18:29:46|62179.31
18:29:47|62171.16
18:29:48|62165.74
18:29:49|62168.94
18:29:50|62168.94
18:29:51|62162.2
18:29:52|62162.2
18:29:53|62155.43
18:29:54|62155.44
18:29:55|62155.44
18:29:56|62159.52
18:29:57|62160.29
18:29:58|62155.44
18:29:58|62155.44
18:30:00|62155.43
18:30:01|62155.44
18:30:02|62155.43
18:30:03|62170.42
18:30:04|62174.26
18:30:04|62174.72
18:30:06|62180.51
18:30:07|62180.51
18:30:08|62186.21
18:30:10|62199.99
18:30:10|62200.
18:30:12|62200.
18:30:13|62200.
18:30:14|62203.87
18:30:14|62211.42
18:30:15|62211.42
18:30:17|62215.11
18:30:17|62215.11
18:30:18|62215.11
18:30:20|62215.1
18:30:21|62215.1
18:30:22|62215.13
18:30:23|62215.13
18:30:24|62216.
18:30:24|62216.
18:30:26|62216.04
18:30:27|62216.04
18:30:28|62216.04
18:30:29|62220.16
18:30:29|62220.16
18:30:31|62222.17
18:30:32|62198.61
18:30:33|62186.22
18:30:34|62191.11
18:30:35|62191.11
18:30:36|62191.12
18:30:37|62211.53
18:30:38|62213.
18:30:39|62204.78
18:30:40|62211.53
18:30:41|62211.53
18:30:42|62215.77
18:30:43|62215.78
18:30:44|62223.54
18:30:45|62237.95
18:30:46|62240.
18:30:46|62240.73
18:30:48|62245.11
18:30:49|62247.5
18:30:50|62249.99
18:30:51|62249.99
18:30:52|62249.99
18:30:53|62253.13
18:30:54|62252.52
18:30:55|62254.64
18:30:56|62258.06
18:30:56|62269.06
18:30:58|62261.52
18:30:59|62272.
18:31:00|62272.
18:31:00|62272.92
18:31:01|62278.71
18:31:03|62280.05
18:31:04|62279.9
18:31:04|62275.21
18:31:05|62275.22
18:31:08|62276.15
18:31:08|62276.16
18:31:10|62271.08
18:31:12|62235.16
18:31:13|62241.42
18:31:14|62255.14
18:31:15|62262.73
18:31:15|62257.26
18:31:17|62257.76
18:31:18|62261.8
18:31:19|62264.97
18:31:20|62264.97
18:31:21|62264.99
18:31:22|62258.87
18:31:23|62258.87
18:31:24|62255.42
18:31:25|62254.89
18:31:26|62247.02
18:31:27|62237.67
18:31:28|62237.66
18:31:29|62228.73
18:31:30|62228.74
18:31:31|62228.74
18:31:32|62228.74
18:31:33|62228.74
18:31:34|62240.64
18:31:35|62244.25
18:31:36|62244.25
18:31:37|62248.14
18:31:38|62245.51
18:31:39|62237.83
18:31:40|62237.83
18:31:41|62237.83
18:31:42|62237.83
18:31:43|62227.48
18:31:44|62227.46
18:31:45|62227.46
18:31:46|62227.47
18:31:47|62227.47
18:31:48|62227.47
18:31:49|62233.3
18:31:50|62233.3
18:31:51|62233.29
18:31:52|62233.29
18:31:53|62233.3
18:31:54|62248.73
18:31:55|62243.6
18:31:56|62243.59
18:31:57|62245.68
18:31:58|62255.99
18:31:59|62259.
18:32:00|62259.
18:32:01|62259.
18:32:02|62259.
18:32:03|62259.
18:32:04|62259.04
18:32:05|62259.04
18:32:06|62259.03
18:32:07|62259.04
18:32:08|62259.59
18:32:09|62267.99
18:32:11|62267.99
18:32:12|62272.79
18:32:13|62268.3
18:32:14|62268.3
18:32:15|62268.29
18:32:16|62268.29
18:32:16|62268.3
18:32:18|62268.3
18:32:19|62258.16
18:32:20|62250.38
18:32:21|62253.95
18:32:22|62234.43
18:32:23|62237.47
18:32:24|62255.53
18:32:25|62262.19
18:32:26|62262.2
18:32:27|62266.79
18:32:28|62272.01
18:32:29|62270.7
18:32:30|62270.7
18:32:32|62270.7
18:32:32|62273.28
18:32:34|62273.29
18:32:34|62273.29
18:32:36|62273.29
18:32:37|62273.29
18:32:38|62273.29
18:32:39|62273.28
18:32:40|62273.28
18:32:41|62273.29
18:32:42|62273.29
18:32:43|62273.29
18:32:43|62273.29
18:32:45|62273.29
18:32:46|62275.11
18:32:47|62275.14
18:32:48|62275.2
18:32:49|62266.79
18:32:50|62266.79
18:32:50|62266.78
18:32:52|62266.79
18:32:53|62266.79
18:32:54|62260.83
18:32:55|62260.82
18:32:56|62265.87
18:32:56|62265.87
18:32:58|62266.8
18:32:58|62269.71
18:33:00|62269.7
18:33:01|62269.71
18:33:02|62269.7
18:33:03|62269.71
18:33:04|62273.29
18:33:04|62273.29
18:33:06|62273.29
18:33:06|62273.29
18:33:08|62274.01
18:33:09|62274.01
18:33:10|62274.01
18:33:11|62274.01
18:33:12|62274.01
18:33:12|62273.98
18:33:15|62268.32
18:33:15|62273.12
18:33:17|62273.47
18:33:18|62271.45
18:33:18|62271.45
18:33:20|62274.
18:33:21|62274.
18:33:22|62273.99
18:33:23|62273.99
18:33:24|62273.99
18:33:25|62273.99
18:33:26|62273.99
18:33:27|62273.99
18:33:28|62274.
18:33:28|62274.
18:33:30|62275.08
18:33:31|62275.08
18:33:32|62275.07
18:33:33|62275.09
18:33:34|62275.08
18:33:35|62275.09
18:33:36|62275.09
18:33:37|62275.09
18:33:38|62275.1
18:33:39|62275.1
18:33:40|62275.11
18:33:40|62275.11
18:33:42|62275.11
18:33:43|62275.22
18:33:44|62275.22
18:33:45|62279.52
18:33:46|62293.14
18:33:47|62297.82
18:33:48|62298.03
18:33:49|62300.
18:33:49|62300.
18:33:51|62299.99
18:33:52|62303.61
18:33:53|62303.6
18:33:54|62303.6
18:33:55|62305.24
18:33:55|62305.95
18:33:57|62305.96
18:33:58|62305.95
18:33:59|62305.96
18:33:59|62305.96
18:34:01|62298.6
18:34:01|62298.6
18:34:03|62298.73
18:34:03|62298.73
18:34:05|62298.73
18:34:05|62298.73
18:34:07|62298.73
18:34:09|62298.74
18:34:09|62298.73
18:34:10|62301.1
18:34:11|62298.29
18:34:13|62302.43
18:34:15|62302.43
18:34:16|62302.44
18:34:17|62305.55
18:34:18|62305.54
18:34:18|62305.55
18:34:19|62305.54
18:34:22|62292.55
18:34:22|62292.55
18:34:23|62295.72
18:34:24|62289.94
18:34:25|62290.03
18:34:26|62288.95
18:34:27|62288.95
18:34:29|62288.94
18:34:29|62288.94
18:34:31|62284.68
18:34:32|62279.59
18:34:33|62279.59
18:34:34|62279.59
18:34:35|62279.59
18:34:36|62279.58
18:34:37|62279.58
18:34:38|62277.13
18:34:39|62273.13
18:34:40|62270.01
18:34:41|62270.
18:34:42|62270.01
18:34:43|62255.07
18:34:44|62255.07
18:34:45|62253.17
18:34:46|62243.48
18:34:47|62243.47
18:34:48|62250.79
18:34:49|62250.8
18:34:50|62260.
18:34:51|62260.
18:34:52|62260.
18:34:53|62255.07
18:34:54|62255.07
18:34:55|62255.07
18:34:56|62255.07
18:34:57|62255.07
18:34:58|62255.08
18:34:59|62255.07
18:35:00|62259.5
18:35:01|62259.49
18:35:02|62257.41
18:35:03|62257.41
18:35:04|62257.42
18:35:05|62257.42
18:35:06|62257.42
18:35:07|62252.05
18:35:08|62252.09
18:35:09|62255.07
18:35:10|62257.41
18:35:11|62257.41
18:35:12|62260.01
18:35:13|62263.09
18:35:14|62263.1
18:35:16|62266.61
18:35:17|62279.54
18:35:18|62285.76
18:35:19|62293.76
18:35:20|62293.76
18:35:21|62298.32
18:35:22|62298.33
18:35:23|62299.99
18:35:24|62299.99
18:35:25|62303.84
18:35:26|62303.84
18:35:27|62303.85
18:35:29|62303.85
18:35:30|62310.26
18:35:30|62310.26
18:35:32|62310.19
18:35:32|62310.18
18:35:33|62294.49
18:35:34|62289.64
18:35:35|62289.64
18:35:36|62289.64
18:35:38|62289.65
18:35:39|62289.65
18:35:40|62289.64
18:35:41|62289.64
18:35:42|62289.65
18:35:43|62289.65
18:35:44|62289.65
18:35:45|62289.65
18:35:46|62289.65
18:35:47|62289.61
18:35:48|62289.61
18:35:48|62289.61
18:35:50|62285.21
18:35:50|62289.59
18:35:52|62289.59
18:35:53|62289.59
18:35:54|62289.61
18:35:54|62289.65
18:35:56|62289.65
18:35:58|62295.89
18:35:58|62295.87
18:35:59|62295.87
18:36:00|62289.62
18:36:01|62275.81
18:36:02|62272.69
18:36:03|62272.69
18:36:04|62272.69
18:36:05|62286.32
18:36:06|62271.02
18:36:07|62271.02
18:36:08|62262.46
18:36:09|62258.88
18:36:10|62258.88
18:36:11|62257.42
18:36:12|62254.63
18:36:13|62253.77
18:36:15|62253.77
18:36:17|62261.46
18:36:18|62261.46
18:36:19|62254.14
18:36:20|62254.14
18:36:21|62254.13
18:36:22|62254.13
18:36:23|62254.13
18:36:24|62254.13
18:36:25|62254.13
18:36:26|62275.05
18:36:27|62275.05
18:36:28|62271.73
18:36:29|62271.74
18:36:30|62277.13
18:36:31|62277.12
18:36:32|62277.12
18:36:33|62277.12
18:36:34|62268.79
18:36:34|62254.14
18:36:36|62254.14
18:36:37|62254.14
18:36:38|62254.14
18:36:39|62250.
18:36:40|62242.72
18:36:42|62242.72
18:36:42|62242.68
18:36:43|62242.68
18:36:44|62242.69
18:36:45|62242.69
18:36:46|62233.3
18:36:47|62233.3
18:36:48|62233.3
18:36:49|62233.3
18:36:50|62233.3
18:36:52|62233.29
18:36:53|62231.05
18:36:54|62231.05
18:36:55|62231.05
18:36:56|62234.3
18:36:57|62234.3
18:36:58|62234.3
18:36:59|62234.3
18:37:00|62234.3
18:37:01|62234.3
18:37:02|62234.31
18:37:03|62234.31
18:37:04|62234.42
18:37:05|62238.16
18:37:06|62238.16
18:37:07|62238.16
18:37:08|62233.8
18:37:09|62232.69
18:37:10|62232.69
18:37:11|62232.68
18:37:12|62232.69
18:37:13|62232.69
18:37:14|62237.34
18:37:15|62234.02
18:37:17|62217.78
18:37:19|62217.78
18:37:19|62217.78
18:37:21|62217.79
18:37:21|62217.79
18:37:22|62217.79
18:37:23|62217.79
18:37:24|62217.79
18:37:25|62206.06
18:37:26|62195.46
18:37:27|62190.
18:37:28|62190.
18:37:29|62190.
18:37:31|62194.45
18:37:31|62194.45
18:37:32|62194.45
18:37:33|62193.17
18:37:34|62190.01
18:37:35|62185.28
18:37:36|62185.28
18:37:37|62181.5
18:37:38|62185.28
18:37:40|62186.81
18:37:40|62186.81
18:37:41|62186.81
18:37:42|62186.81
18:37:43|62186.81
18:37:44|62186.81
18:37:45|62186.81
18:37:47|62186.81
18:37:47|62186.8
18:37:48|62186.8
18:37:49|62186.81
18:37:50|62186.81
18:37:51|62186.84
18:37:52|62186.84
18:37:53|62186.84
18:37:54|62186.84
18:37:55|62190.78
18:37:56|62190.78
18:37:57|62190.78
18:37:59|62194.47
18:38:00|62194.47
18:38:01|62194.47
18:38:02|62194.47
18:38:03|62197.59
18:38:04|62197.59
18:38:05|62197.58
18:38:06|62197.59
18:38:07|62197.59
18:38:08|62197.59
18:38:09|62197.58
18:38:10|62197.53
18:38:11|62197.53
18:38:12|62197.53
18:38:13|62197.53
18:38:14|62197.53
18:38:15|62197.53
18:38:16|62196.42
18:38:18|62196.43
18:38:19|62196.43
18:38:20|62197.59
18:38:21|62200.63
18:38:23|62210.56
18:38:23|62213.67
18:38:24|62206.18
18:38:26|62206.17
18:38:27|62206.17
18:38:28|62206.17
18:38:29|62206.17
18:38:30|62206.17
18:38:31|62206.17
18:38:32|62206.18
18:38:33|62194.
18:38:34|62191.31
18:38:35|62191.31
18:38:36|62191.31
18:38:37|62173.47
18:38:38|62130.91
18:38:39|62112.09
18:38:40|62114.26
18:38:41|62176.87
18:38:42|62202.26
18:38:43|62174.14
18:38:44|62179.61
18:38:45|62184.19
18:38:46|62198.11
18:38:47|62180.98
18:38:48|62200.85
18:38:49|62210.51
18:38:50|62213.99
18:38:51|62215.99
18:38:52|62215.64
18:38:53|62215.75
18:38:54|62215.79
18:38:55|62215.79
18:38:56|62200.79
18:38:57|62200.79
18:38:58|62207.96
18:38:59|62193.98
18:39:00|62193.98
18:39:01|62213.09
18:39:02|62216.
18:39:03|62216.
18:39:04|62222.23
18:39:05|62222.23
18:39:06|62222.24
18:39:07|62202.15
18:39:08|62197.54
18:39:09|62197.54
18:39:10|62207.61
18:39:11|62211.46
18:39:12|62208.26
18:39:13|62219.51
18:39:14|62219.51
18:39:15|62219.51
18:39:16|62219.51
18:39:18|62219.56
18:39:19|62231.79
18:39:20|62220.97
18:39:21|62224.47
18:39:22|62231.94
18:39:23|62231.94
18:39:24|62231.95
18:39:26|62231.94
18:39:26|62232.81
18:39:28|62232.81
18:39:29|62232.82
18:39:30|62234.89
18:39:31|62234.88
18:39:32|62234.89
18:39:33|62235.56
18:39:34|62235.56
18:39:35|62235.56
18:39:36|62235.55
18:39:37|62238.29
18:39:38|62238.29
18:39:39|62238.29
18:39:40|62238.29
18:39:41|62238.29
18:39:42|62238.29
18:39:43|62231.94
18:39:44|62231.94
18:39:45|62236.85
18:39:46|62236.85
18:39:47|62236.85
18:39:48|62236.85
18:39:49|62236.84
18:39:50|62231.94
18:39:51|62231.95
18:39:52|62231.95
18:39:53|62231.94
18:39:54|62231.94
18:39:55|62231.94
18:39:56|62231.95
18:39:57|62233.24
18:39:58|62244.84
18:39:59|62246.17
18:40:00|62248.76
18:40:01|62248.75
18:40:02|62248.75
18:40:03|62245.09
18:40:04|62245.1
18:40:05|62245.09
18:40:06|62226.31
18:40:07|62224.76
18:40:08|62227.23
18:40:09|62245.1
18:40:10|62245.1
18:40:11|62245.1
18:40:12|62245.1
18:40:13|62245.1
18:40:14|62249.44
18:40:15|62249.44
18:40:16|62249.43
18:40:17|62249.43
18:40:18|62259.22
18:40:20|62259.21
18:40:21|62259.21
18:40:23|62259.22
18:40:24|62259.22
18:40:25|62259.22
18:40:26|62259.21
18:40:27|62259.22
18:40:29|62259.22
18:40:29|62259.21
18:40:32|62259.22
18:40:32|62260.11
18:40:33|62259.22
18:40:34|62259.22
18:40:35|62259.23
18:40:36|62259.22
18:40:37|62269.91
18:40:38|62270.88
18:40:39|62270.88
18:40:40|62271.63
18:40:41|62271.63
18:40:43|62271.63
18:40:44|62271.64
18:40:44|62271.64
18:40:46|62259.85
18:40:46|62259.86
18:40:48|62259.86
18:40:49|62259.86
18:40:51|62259.86
18:40:51|62266.88
18:40:52|62266.88
18:40:53|62266.88
18:40:54|62271.12
18:40:55|62261.63
18:40:56|62264.76
18:40:57|62269.94
18:40:58|62269.94
18:40:59|62269.94
18:41:00|62271.62
18:41:01|62272.99
18:41:02|62272.99
18:41:03|62272.85
18:41:04|62269.45
18:41:05|62269.45
18:41:06|62269.45
18:41:07|62269.45
18:41:08|62269.04
18:41:09|62269.04
18:41:10|62269.04
18:41:11|62269.04
18:41:12|62268.53
18:41:13|62268.53
18:41:14|62268.52
18:41:16|62268.52
18:41:17|62248.26
18:41:18|62234.27
18:41:19|62228.82
18:41:21|62228.82
18:41:22|62219.38
18:41:23|62225.38
18:41:24|62228.83
18:41:25|62228.83
18:41:26|62233.82
18:41:27|62228.22
18:41:28|62228.82
18:41:29|62228.82
18:41:30|62228.82
18:41:31|62217.03
18:41:32|62203.88
18:41:33|62192.94
18:41:34|62200.
18:41:35|62223.33
18:41:36|62223.34
18:41:37|62223.33
18:41:38|62223.34
18:41:39|62223.33
18:41:40|62223.33
18:41:41|62223.33
18:41:42|62223.34
18:41:43|62223.34
18:41:44|62223.33
18:41:45|62223.33
18:41:46|62223.34
18:41:47|62215.19
18:41:48|62215.19
18:41:49|62215.18
18:41:50|62215.19
18:41:51|62215.19
18:41:52|62215.19
18:41:53|62215.18
18:41:54|62209.66
18:41:55|62201.88
18:41:57|62201.88
18:41:57|62189.2
18:41:59|62189.2
18:42:00|62192.52
18:42:01|62192.52
18:42:01|62192.52
18:42:03|62206.15
18:42:03|62206.16
18:42:05|62208.95
18:42:05|62208.97
18:42:06|62208.97
18:42:07|62208.96
18:42:08|62208.97
18:42:09|62208.97
18:42:10|62208.96
18:42:12|62203.22
18:42:12|62202.48
18:42:14|62206.21
18:42:15|62201.96
18:42:16|62193.14
18:42:16|62190.85
18:42:17|62189.2
18:42:18|62189.2
18:42:20|62189.2
18:42:22|62202.83
18:42:23|62205.93
18:42:24|62201.66
18:42:26|62201.66
18:42:26|62201.66
18:42:27|62201.66
18:42:29|62201.65
18:42:30|62201.65
18:42:31|62201.65
18:42:32|62201.65
18:42:33|62201.66
18:42:35|62201.66
18:42:36|62201.66
18:42:37|62201.65
18:42:38|62198.75
18:42:39|62189.33
18:42:40|62187.69
18:42:42|62184.18
18:42:43|62184.18
18:42:44|62184.18
18:42:45|62184.18
18:42:46|62149.41
18:42:47|62154.33
18:42:48|62182.46
18:42:49|62182.45
18:42:51|62182.46
18:42:51|62171.16
18:42:52|62161.99
18:42:54|62165.09
18:42:55|62165.1
18:42:55|62165.1
18:42:56|62161.75
18:42:57|62164.75
18:42:58|62164.75
18:42:59|62164.75
18:43:00|62164.75
18:43:01|62164.76
18:43:02|62164.76
18:43:03|62157.62
18:43:04|62157.62
18:43:05|62157.63
18:43:06|62157.63
18:43:07|62157.63
18:43:09|62143.24
18:43:09|62143.24
18:43:10|62142.
18:43:11|62142.01
18:43:12|62139.65
18:43:13|62135.89
18:43:14|62127.55
18:43:16|62124.44
18:43:16|62125.02
18:43:17|62115.39
18:43:19|62124.5
18:43:19|62133.37
18:43:20|62133.38
18:43:23|62143.23
18:43:24|62124.68
18:43:25|62122.04
18:43:26|62124.68
18:43:28|62125.3
18:43:29|62125.3
18:43:29|62127.12
18:43:30|62118.56
18:43:31|62118.55
18:43:32|62112.95
18:43:33|62112.92
18:43:34|62118.39
18:43:35|62118.39
18:43:36|62118.38
18:43:37|62129.8
18:43:38|62136.48
18:43:39|62141.11
18:43:40|62138.64
18:43:41|62138.64
18:43:43|62138.63
18:43:43|62165.1
18:43:45|62161.99
18:43:45|62144.26
18:43:46|62144.26
18:43:47|62156.67
18:43:48|62147.32
18:43:49|62144.27
18:43:50|62144.22
18:43:52|62139.26
18:43:52|62127.46
18:43:53|62127.46
18:43:54|62127.46
18:43:55|62124.59
18:43:56|62124.59
18:43:57|62124.53
18:43:58|62129.95
18:43:59|62130.33
18:44:00|62133.5
18:44:01|62133.45
18:44:03|62133.45
18:44:03|62133.45
18:44:04|62129.19
18:44:05|62129.19
18:44:06|62129.18
18:44:08|62129.18
18:44:09|62129.18
18:44:09|62154.77
18:44:11|62149.25
18:44:11|62149.26
18:44:12|62149.26
18:44:13|62149.26
18:44:14|62149.26
18:44:15|62149.26
18:44:17|62149.26
18:44:17|62149.26
18:44:18|62149.26
18:44:19|62166.53
18:44:20|62166.53
18:44:22|62166.54
18:44:23|62169.55
18:44:25|62169.55
18:44:27|62174.73
18:44:27|62174.72
18:44:29|62174.72
18:44:31|62180.61
18:44:32|62183.77
18:44:33|62165.32
18:44:34|62165.32
18:44:36|62165.32
18:44:36|62165.32
18:44:37|62173.73
18:44:38|62170.36
18:44:39|62170.36
18:44:40|62174.64
18:44:41|62173.79
18:44:43|62173.8
18:44:43|62173.66
18:44:44|62150.01
18:44:45|62150.01
18:44:46|62139.9
18:44:47|62136.79
18:44:48|62136.79
18:44:49|62139.7
18:44:50|62139.7
18:44:51|62139.7
18:44:52|62140.88
18:44:53|62151.11
18:44:54|62151.1
18:44:55|62151.1
18:44:56|62151.1
18:44:57|62151.1
18:44:58|62148.
18:44:59|62148.
18:45:00|62148.
18:45:01|62148.
18:45:02|62148.
18:45:03|62148.
18:45:04|62147.99
18:45:05|62147.96
18:45:06|62147.95
18:45:07|62161.1
18:45:09|62167.69
18:45:09|62167.7
18:45:10|62167.69
18:45:11|62167.69
18:45:12|62167.69
18:45:13|62167.69
18:45:14|62167.69
18:45:15|62167.69
18:45:16|62183.23
18:45:17|62183.76
18:45:18|62183.75
18:45:19|62183.75
18:45:20|62171.59
18:45:21|62167.7
18:45:22|62167.7
18:45:24|62167.7
18:45:24|62163.54
18:45:27|62163.53
18:45:28|62163.54
18:45:28|62163.53
18:45:29|62160.49
18:45:30|62160.5
18:45:31|62160.51
18:45:32|62160.49
18:45:33|62160.49
18:45:34|62157.3
18:45:36|62157.31
18:45:36|62157.3
18:45:37|62157.31
18:45:38|62157.31
18:45:39|62157.31
18:45:40|62157.32
18:45:42|62157.33
18:45:43|62157.33
18:45:44|62157.33
18:45:45|62157.33
18:45:46|62157.33
18:45:47|62157.33
18:45:48|62157.33
18:45:49|62157.33
18:45:50|62157.33
18:45:51|62157.32
18:45:52|62157.32
18:45:53|62157.32
18:45:54|62157.32
18:45:55|62157.33
18:45:55|62157.33
18:45:57|62157.33
18:45:58|62157.33
18:45:59|62157.33
18:46:00|62157.33
18:46:01|62157.33
18:46:02|62157.32
18:46:03|62157.33
18:46:04|62157.33
18:46:05|62157.33
18:46:06|62157.33
18:46:07|62157.33
18:46:08|62170.
18:46:09|62174.64
18:46:10|62174.64
18:46:11|62164.74
18:46:12|62164.75
18:46:13|62164.75
18:46:14|62157.34
18:46:15|62157.34
18:46:16|62157.34
18:46:17|62157.34
18:46:18|62157.33
18:46:19|62157.33
18:46:20|62157.33
18:46:21|62157.33
18:46:22|62157.33
18:46:23|62157.33
18:46:24|62157.28
18:46:26|62157.18
18:46:27|62154.21
18:46:28|62154.21
18:46:30|62154.22
18:46:30|62154.21
18:46:32|62154.22
18:46:33|62141.78
18:46:34|62141.78
18:46:34|62141.77
18:46:36|62141.52
18:46:36|62136.01
18:46:37|62136.01
18:46:38|62136.02
18:46:39|62136.02
18:46:40|62136.02
18:46:42|62136.01
18:46:42|62133.49
18:46:43|62133.49
18:46:44|62133.49
18:46:46|62133.48
18:46:47|62133.48
18:46:47|62133.45
18:46:49|62133.45
18:46:50|62133.44
18:46:51|62133.46
18:46:52|62139.29
18:46:53|62138.99
18:46:54|62138.99
18:46:54|62134.31
18:46:55|62137.42
18:46:56|62137.41
18:46:58|62137.41
18:46:59|62137.41
18:46:59|62137.4
18:47:01|62137.4
18:47:01|62137.41
18:47:02|62137.41
18:47:04|62137.41
18:47:05|62121.18
18:47:05|62121.17
18:47:06|62121.17
18:47:08|62121.16
18:47:09|62121.17
18:47:09|62121.17
18:47:10|62121.17
18:47:11|62121.19
18:47:12|62131.72
18:47:13|62131.72
18:47:14|62131.72
18:47:15|62131.72
18:47:16|62131.7
18:47:18|62124.7
18:47:19|62124.7
18:47:19|62124.71
18:47:21|62124.71
18:47:22|62124.71
18:47:23|62124.7
18:47:24|62124.7
18:47:25|62124.7
18:47:27|62118.43
18:47:28|62104.
18:47:30|62104.
18:47:31|62104.
18:47:32|62104.
18:47:33|62093.27
18:47:34|62080.48
18:47:35|62092.46
18:47:36|62099.99
18:47:38|62107.81
18:47:40|62099.31
18:47:40|62084.89
18:47:42|62080.02
18:47:42|62094.84
18:47:44|62100.
18:47:45|62104.36
18:47:46|62094.85
18:47:47|62094.85
18:47:48|62094.85
18:47:49|62094.85
18:47:51|62099.
18:47:51|62099.
18:47:52|62094.84
18:47:53|62096.22
18:47:54|62096.23
18:47:55|62090.34
18:47:56|62096.51
18:47:57|62096.24
18:47:58|62096.24
18:47:59|62096.24
18:48:00|62096.16
18:48:01|62089.83
18:48:02|62089.82
18:48:03|62089.83
18:48:04|62089.83
18:48:05|62104.3
18:48:06|62104.37
18:48:07|62107.19
18:48:08|62104.52
18:48:09|62104.36
18:48:10|62113.62
18:48:11|62116.84
18:48:12|62116.84
18:48:13|62116.84
18:48:15|62116.83
18:48:16|62116.83
18:48:17|62109.05
18:48:17|62109.05
18:48:19|62109.05
18:48:20|62104.08
18:48:20|62104.08
18:48:22|62104.09
18:48:22|62107.19
18:48:24|62120.47
18:48:25|62121.08
18:48:26|62141.96
18:48:28|62138.84
18:48:29|62138.84
18:48:30|62138.83
18:48:31|62151.94
18:48:32|62152.99
18:48:34|62157.32
18:48:35|62157.32
18:48:36|62138.84
18:48:37|62138.68
18:48:38|62137.16
18:48:39|62137.13
18:48:40|62137.14
18:48:41|62137.14
18:48:42|62137.14
18:48:43|62137.13
18:48:44|62137.13
18:48:45|62130.22
18:48:46|62130.22
18:48:47|62130.22
18:48:47|62128.72
18:48:49|62128.72
18:48:49|62128.72
18:48:50|62123.65
18:48:52|62146.68
18:48:53|62150.83
18:48:53|62152.38
18:48:55|62152.37
18:48:56|62152.38
18:48:57|62152.38
18:48:58|62152.37
18:48:59|62152.37
18:49:00|62152.37
18:49:01|62155.48
18:49:02|62155.49
18:49:03|62168.9
18:49:04|62168.9
18:49:05|62166.65
18:49:06|62166.65
18:49:07|62166.65
18:49:08|62166.65
18:49:09|62168.65
18:49:10|62168.65
18:49:10|62168.65
18:49:12|62168.65
18:49:12|62168.65
18:49:14|62168.65
18:49:14|62168.9
18:49:16|62168.89
18:49:17|62168.89
18:49:18|62168.89
18:49:19|62168.89
18:49:20|62168.91
18:49:20|62168.91
18:49:21|62168.9
18:49:23|62168.91
18:49:24|62168.91
18:49:25|62168.91
18:49:26|62168.9
18:49:27|62157.33
18:49:29|62152.38
18:49:30|62152.37
18:49:32|62152.37
18:49:32|62152.32
18:49:33|62150.87
18:49:35|62150.82
18:49:37|62150.83
18:49:39|62164.97
18:49:40|62164.96
18:49:41|62164.97
18:49:42|62164.96
18:49:43|62164.96
18:49:43|62164.96
18:49:44|62164.96
18:49:45|62164.96
18:49:47|62164.96
18:49:48|62164.97
18:49:49|62164.97
18:49:50|62164.97
18:49:51|62164.96
18:49:52|62164.97
18:49:53|62164.96
18:49:54|62164.96
18:49:55|62164.96
18:49:56|62164.96
18:49:57|62164.96
18:49:58|62164.96
18:49:59|62164.96
18:50:00|62168.08
18:50:01|62170.
18:50:02|62172.61
18:50:03|62173.68
18:50:04|62176.63
18:50:05|62179.99
18:50:06|62179.99
18:50:07|62179.99
18:50:08|62179.99
18:50:09|62177.59
18:50:10|62177.59
18:50:12|62177.59
18:50:13|62177.6
18:50:13|62179.98
18:50:14|62179.98
18:50:16|62177.56
18:50:16|62177.56
18:50:18|62177.55
18:50:18|62164.01
18:50:20|62159.85
18:50:20|62158.75
18:50:22|62153.02
18:50:22|62150.01
18:50:23|62145.01
18:50:25|62145.01
18:50:25|62145.
18:50:26|62145.
18:50:27|62145.01
18:50:29|62145.01
18:50:30|62150.
18:50:32|62138.66
18:50:33|62138.66
18:50:33|62138.66
18:50:35|62138.66
18:50:36|62138.66
18:50:37|62141.68
18:50:38|62144.75
18:50:40|62151.91
18:50:40|62151.91
18:50:42|62146.45
18:50:42|62148.91
18:50:45|62148.92
18:50:45|62148.91
18:50:46|62148.92
18:50:47|62148.92
18:50:49|62148.91
18:50:49|62148.91
18:50:50|62152.42
18:50:51|62152.42
18:50:52|62151.33
18:50:53|62148.92
18:50:54|62148.92
18:50:56|62148.92
18:50:56|62138.67
18:50:57|62138.56
18:50:58|62130.93
18:50:59|62127.48
18:51:00|62121.24
18:51:01|62121.24
18:51:02|62121.24
18:51:04|62121.24
18:51:05|62121.23
18:51:06|62121.24
18:51:08|62118.76
18:51:08|62118.76
18:51:09|62118.76
18:51:10|62118.76
18:51:11|62121.23
18:51:12|62121.24
18:51:13|62130.37
18:51:14|62130.37
18:51:15|62130.55
18:51:16|62134.03
18:51:17|62134.04
18:51:18|62145.32
18:51:19|62145.32
18:51:20|62138.92
18:51:21|62138.91
18:51:22|62138.91
18:51:23|62138.92
18:51:24|62138.91
18:51:25|62138.91
18:51:26|62138.91
18:51:27|62138.91
18:51:28|62138.91
18:51:30|62138.91
18:51:32|62138.91
18:51:33|62138.91
18:51:34|62138.91
18:51:36|62138.91
18:51:38|62127.31
18:51:38|62127.31
18:51:40|62127.31
18:51:40|62133.34
18:51:41|62133.35
18:51:42|62133.35
18:51:43|62133.34
18:51:44|62133.35
18:51:45|62133.35
18:51:47|62133.35
18:51:47|62133.34
18:51:49|62133.34
18:51:49|62133.35
18:51:50|62133.34
18:51:51|62133.34
18:51:52|62133.34
18:51:53|62133.34
18:51:54|62133.34
18:51:55|62133.34
18:51:57|62133.34
18:51:57|62133.35
18:51:58|62133.35
18:51:59|62135.57
18:52:00|62136.44
18:52:01|62147.78
18:52:02|62147.77
18:52:03|62147.77
18:52:04|62147.77
18:52:05|62147.77
18:52:06|62147.78
18:52:07|62147.77
18:52:09|62155.51
18:52:09|62155.51
18:52:10|62155.5
18:52:11|62155.5
18:52:12|62155.5
18:52:13|62155.5
18:52:14|62155.51
18:52:16|62155.51
18:52:16|62155.5
18:52:17|62155.5
18:52:18|62155.5
18:52:19|62155.5
18:52:20|62155.51
18:52:21|62155.5
18:52:23|62155.5
18:52:24|62155.5
18:52:25|62155.52
18:52:26|62155.51
18:52:27|62157.45
18:52:28|62157.45
18:52:30|62159.99
18:52:32|62158.18
18:52:33|62158.18
18:52:35|62165.
18:52:36|62169.61
18:52:37|62169.61
18:52:38|62169.62
18:52:38|62168.16
18:52:39|62155.
18:52:41|62144.51
18:52:42|62144.5
18:52:44|62144.45
18:52:44|62144.46
18:52:45|62144.46
18:52:47|62144.46
18:52:49|62144.46
18:52:49|62144.45
18:52:50|62144.45
18:52:51|62144.45
18:52:52|62144.46
18:52:53|62144.45
18:52:55|62144.46
18:52:56|62144.45
18:52:57|62144.46
18:52:58|62142.
18:52:59|62140.
18:53:00|62140.01
18:53:01|62140.
18:53:02|62140.01
18:53:03|62133.65
18:53:04|62139.96
18:53:05|62139.95
18:53:06|62139.95
18:53:07|62139.96
18:53:09|62139.96
18:53:09|62139.96
18:53:11|62139.96
18:53:11|62139.96
18:53:12|62139.96
18:53:13|62127.83
18:53:15|62123.89
18:53:15|62122.34
18:53:16|62114.75
18:53:17|62114.75
18:53:19|62120.44
18:53:20|62122.72
18:53:20|62122.73
18:53:22|62146.75
18:53:22|62157.58
18:53:23|62161.64
18:53:24|62161.64
18:53:26|62161.64
18:53:26|62161.63
18:53:27|62161.64
18:53:28|62161.64
18:53:29|62161.63
18:53:30|62161.64
18:53:31|62161.64
18:53:33|62161.64
18:53:34|62164.39
18:53:36|62171.59
18:53:37|62171.58
18:53:38|62171.58
18:53:39|62171.58
18:53:40|62171.59
18:53:41|62171.59
18:53:42|62171.59
18:53:43|62171.59
18:53:44|62171.59
18:53:45|62171.59
18:53:46|62173.46
18:53:47|62173.45
18:53:49|62173.45
18:53:49|62173.45
18:53:50|62176.67
18:53:52|62176.67
18:53:53|62176.67
18:53:53|62176.67
18:53:55|62176.67
18:53:55|62175.81
18:53:56|62176.67
18:53:57|62174.
18:53:58|62173.44
18:53:59|62176.64
18:54:00|62176.63
18:54:02|62176.63
18:54:03|62180.33
18:54:05|62180.32
18:54:05|62177.22
18:54:06|62168.73
18:54:07|62161.63
18:54:08|62161.63
18:54:10|62173.43
18:54:11|62173.42
18:54:11|62173.42
18:54:12|62173.42
18:54:13|62173.42
18:54:14|62173.42
18:54:16|62173.42
18:54:16|62173.42
18:54:17|62173.42
18:54:18|62173.41
18:54:19|62173.42
18:54:20|62173.42
18:54:21|62173.42
18:54:23|62173.42
18:54:23|62173.42
18:54:25|62173.42
18:54:25|62173.41
18:54:26|62173.41
18:54:27|62173.41
18:54:29|62173.42
18:54:29|62173.42
18:54:30|62173.42
18:54:32|62173.41
18:54:33|62168.4
18:54:35|62166.85
18:54:36|62166.85
18:54:38|62166.84
18:54:38|62166.84
18:54:39|62166.84
18:54:41|62163.96
18:54:41|62155.62
18:54:43|62137.72
18:54:44|62140.88
18:54:45|62145.64
18:54:46|62139.76
18:54:47|62134.45
18:54:48|62134.46
18:54:49|62134.46
18:54:50|62134.45
18:54:52|62130.
18:54:53|62114.86
18:54:53|62114.85
18:54:54|62114.86
18:54:55|62114.86
18:54:56|62114.86
18:54:58|62114.85
18:54:59|62114.86
18:55:00|62114.86
18:55:00|62114.86
18:55:01|62114.86
18:55:02|62114.86
18:55:03|62114.86
18:55:05|62111.84
18:55:06|62108.85
18:55:07|62108.85
18:55:08|62124.96
18:55:09|62123.35
18:55:10|62123.35
18:55:11|62123.35
18:55:12|62129.77
18:55:13|62134.45
18:55:14|62138.51
18:55:15|62147.47
18:55:16|62153.45
18:55:17|62153.46
18:55:18|62153.46
18:55:19|62153.45
18:55:20|62153.46
18:55:21|62153.41
18:55:22|62141.15
18:55:23|62141.15
18:55:24|62122.47
18:55:25|62114.
18:55:26|62114.
18:55:27|62114.01
18:55:28|62114.01
18:55:30|62114.01
18:55:31|62114.
18:55:31|62114.
18:55:34|62101.
18:55:34|62101.
18:55:36|62101.
18:55:37|62086.55
18:55:39|62096.62
18:55:40|62099.34
18:55:40|62100.76
18:55:43|62096.7
18:55:43|62096.7
18:55:44|62097.88
18:55:45|62097.88
18:55:46|62112.24
18:55:47|62092.29
18:55:48|62092.28
18:55:50|62092.28
18:55:50|62097.61
18:55:51|62097.61
18:55:52|62097.61
18:55:53|62089.84
18:55:54|62085.99
18:55:55|62086.
18:55:56|62086.
18:55:57|62087.32
18:55:58|62098.47
18:55:59|62098.47
18:56:00|62077.02
18:56:01|62077.
18:56:02|62077.01
18:56:03|62076.39
18:56:04|62081.87
18:56:05|62087.97
18:56:06|62087.93
18:56:08|62087.9
18:56:08|62087.89
18:56:09|62061.27
18:56:10|62070.86
18:56:11|62061.36
18:56:13|62061.36
18:56:13|62062.09
18:56:14|62062.09
18:56:15|62062.09
18:56:16|62062.07
18:56:17|62057.71
18:56:18|62054.14
18:56:19|62054.15
18:56:20|62054.14
18:56:21|62037.88
18:56:22|62030.54
18:56:23|62027.42
18:56:24|62045.91
18:56:25|62045.91
18:56:26|62045.91
18:56:27|62045.91
18:56:28|62045.97
18:56:29|62045.97
18:56:30|62045.97
18:56:31|62045.96
18:56:32|62045.97
18:56:33|62045.96
18:56:35|62057.98
18:56:35|62057.99
18:56:37|62057.99
18:56:38|62057.99
18:56:39|62057.99
18:56:40|62057.99
18:56:42|62057.99
18:56:42|62057.99
18:56:43|62057.95
18:56:45|62057.99
18:56:45|62057.98
18:56:47|62057.99
18:56:48|62057.99
18:56:48|62057.99
18:56:50|62057.99
18:56:51|62057.94
18:56:52|62054.04
18:56:52|62054.04
18:56:54|62054.04
18:56:55|62061.35
18:56:56|62061.35
18:56:57|62062.44
18:56:57|62066.3
18:56:59|62076.37
18:57:00|62080.
18:57:01|62074.07
18:57:02|62074.07
18:57:02|62074.34
18:57:04|62074.33
18:57:05|62074.33
18:57:06|62079.76
18:57:07|62079.76
18:57:08|62079.77
18:57:10|62079.76
18:57:10|62085.57
18:57:12|62085.56
18:57:12|62085.56
18:57:13|62085.56
18:57:14|62085.61
18:57:15|62086.88
18:57:16|62086.87
18:57:17|62114.01
18:57:18|62121.49
18:57:19|62121.48
18:57:20|62124.31
18:57:21|62124.32
18:57:22|62124.32
18:57:23|62111.36
18:57:24|62120.94
18:57:26|62120.95
18:57:27|62117.66
18:57:27|62110.25
18:57:29|62095.33
18:57:30|62095.33
18:57:31|62095.32
18:57:32|62079.76
18:57:33|62079.74
18:57:34|62079.73
18:57:35|62079.73
18:57:36|62079.73
18:57:38|62076.99
18:57:39|62094.67
18:57:41|62094.75
18:57:41|62076.35
18:57:42|62075.01
18:57:43|62065.87
18:57:44|62065.86
18:57:45|62045.97
18:57:46|62045.98
18:57:48|62045.97
18:57:48|62045.04
18:57:49|62045.31
18:57:51|62045.32
18:57:51|62045.32
18:57:52|62045.32
18:57:53|62045.94
18:57:54|62045.94
18:57:56|62040.
18:57:57|62030.09
18:57:58|62027.72
18:57:58|62023.45
18:58:00|62022.99
18:58:00|62022.39
18:58:01|62022.38
18:58:04|62024.93
18:58:04|62024.93
18:58:05|62027.74
18:58:06|62034.35
18:58:07|62034.35
18:58:08|62044.18
18:58:09|62044.18
18:58:10|62041.27
18:58:12|62026.57
18:58:13|62031.64
18:58:14|62031.64
18:58:15|62036.12
18:58:16|62027.08
18:58:17|62032.25
18:58:18|62035.1
18:58:19|62035.1
18:58:20|62035.11
18:58:21|62035.11
18:58:22|62035.11
18:58:23|62035.1
18:58:24|62027.02
18:58:25|62027.02
18:58:27|62027.02
18:58:27|62040.87
18:58:28|62035.78
18:58:29|62040.83
18:58:30|62034.41
18:58:32|62027.
18:58:32|62027.
18:58:33|62027.01
18:58:34|62027.
18:58:36|62035.23
18:58:38|62034.98
18:58:39|62034.97
18:58:40|62035.
18:58:42|62000.
18:58:43|61984.9
18:58:44|62005.03
18:58:46|62011.31
18:58:46|61995.04
18:58:47|61995.05
18:58:49|61989.05
18:58:49|61996.65
18:58:51|61997.33
18:58:52|62002.17
18:58:53|62002.16
18:58:54|61996.66
18:58:56|62010.52
18:58:57|62011.31
18:58:58|62021.31
18:58:59|62011.31
18:59:00|62011.31
18:59:01|62011.3
18:59:02|62022.85
18:59:03|62027.71
18:59:04|61987.52
18:59:06|62018.87
18:59:06|62018.87
18:59:07|62005.71
18:59:08|62005.71
18:59:10|62013.15
18:59:10|62013.15
18:59:12|62013.16
18:59:13|62047.99
18:59:14|62050.
18:59:15|62055.76
18:59:16|62055.78
18:59:17|62058.86
18:59:18|62061.2
18:59:19|62061.2
18:59:20|62061.2
18:59:21|62061.19
18:59:22|62041.38
18:59:23|62035.15
18:59:24|62035.14
18:59:25|62035.14
18:59:26|62035.15
18:59:27|62035.16
18:59:28|62041.38
18:59:29|62041.38
18:59:30|62041.38
18:59:31|62041.38
18:59:32|62042.48
18:59:33|62042.47
18:59:34|62042.47
18:59:35|62046.64
18:59:36|62046.64
18:59:37|62035.14
18:59:39|62035.15
18:59:40|62035.13
18:59:42|62031.37
18:59:44|62031.37
18:59:45|62031.37
18:59:46|62031.37
18:59:47|62034.79
18:59:48|62040.62
18:59:49|62040.62
18:59:50|62048.88
18:59:51|62048.88
18:59:53|62048.88
18:59:54|62048.87
18:59:54|62060.22
18:59:56|62065.91
18:59:57|62062.79
18:59:57|62062.82
18:59:58|62070.31
19:00:00|62080.99
19:00:00|62083.24
19:00:02|62081.95
19:00:03|62083.24
19:00:03|62084.94
19:00:05|62070.69
19:00:06|62077.03
19:00:07|62060.43
19:00:08|62052.71
19:00:09|62055.95
19:00:10|62048.29
19:00:11|62047.17
19:00:12|62047.17
19:00:13|62047.17
19:00:14|62047.18
19:00:15|62060.52
19:00:16|62060.5
19:00:17|62060.5
19:00:18|62060.51
19:00:19|62060.52
19:00:20|62058.87
19:00:21|62047.17
19:00:22|62040.
19:00:24|62036.03
19:00:24|62036.03
19:00:25|62046.07
19:00:26|62046.07
19:00:27|62046.06
19:00:29|62046.06
19:00:29|62046.07
19:00:30|62046.07
19:00:31|62046.06
19:00:32|62046.07
19:00:33|62046.07
19:00:34|62050.02
19:00:35|62056.87
19:00:36|62054.11
19:00:37|62052.02
19:00:39|62051.54
19:00:41|62046.12
19:00:43|62046.01
19:00:44|62046.01
19:00:45|62046.01
19:00:46|62046.01
19:00:47|62041.13
19:00:48|62041.12
19:00:49|62041.13
19:00:50|62041.43
19:00:51|62044.59
19:00:53|62041.42
19:00:53|62037.48
19:00:54|62037.15
19:00:56|62044.49
19:00:57|62044.48
19:00:58|62044.48
19:00:59|62044.52
19:00:59|62046.09
19:01:01|62046.1
19:01:01|62046.1
19:01:02|62046.09
19:01:04|62054.95
19:01:05|62054.96
19:01:06|62054.96
19:01:07|62064.54
19:01:08|62064.55
19:01:09|62064.55
19:01:10|62067.03
19:01:11|62067.03
19:01:12|62079.52
19:01:13|62079.52
19:01:14|62081.63
19:01:16|62084.94
19:01:16|62084.95
19:01:18|62086.95
19:01:19|62086.95
19:01:19|62087.67
19:01:20|62087.66
19:01:21|62087.67
19:01:22|62087.67
19:01:23|62087.67
19:01:25|62079.99
19:01:25|62080.
19:01:27|62087.71
19:01:28|62087.7
19:01:28|62081.31
19:01:29|62081.31
19:01:31|62081.31
19:01:31|62081.31
19:01:32|62083.42
19:01:34|62087.7
19:01:35|62087.7
19:01:36|62087.7
19:01:37|62087.7
19:01:38|62087.7
19:01:39|62085.48
19:01:41|62085.49
19:01:43|62066.52
19:01:44|62079.61
19:01:44|62079.61
19:01:45|62079.62
19:01:46|62087.71
19:01:48|62087.71
19:01:49|62087.71
19:01:50|62087.71
19:01:51|62052.35
19:01:52|62040.91
19:01:53|62048.81
19:01:54|62048.81
19:01:55|62040.9
19:01:56|62030.53
19:01:57|62030.53
19:01:57|62030.53
19:01:59|62022.52
19:02:00|62011.8
19:02:00|62000.
19:02:02|61992.59
19:02:02|61989.79
19:02:04|61986.94
19:02:05|61986.3
19:02:06|61986.3
19:02:07|61986.29
19:02:07|61981.47
19:02:09|61977.99
19:02:11|61970.65
19:02:11|61961.53
19:02:12|61961.51
19:02:13|61966.14
19:02:14|61977.96
19:02:15|61973.95
19:02:16|61983.68
19:02:17|61989.77
19:02:18|61989.76
19:02:19|61989.78
19:02:20|61989.77
19:02:21|61992.
19:02:22|62006.53
19:02:23|61999.12
19:02:24|61999.82
19:02:25|62006.43
19:02:26|62006.39
19:02:27|61999.76
19:02:28|62000.05
19:02:29|62001.26
19:02:30|62001.26
19:02:31|62001.27
19:02:32|62006.43
19:02:33|62004.43
19:02:34|62004.43
19:02:35|62004.43
19:02:36|62002.48
19:02:37|62008.32
19:02:38|62022.51
19:02:39|62035.29
19:02:41|62039.84
19:02:43|62039.84
19:02:44|62039.85
19:02:45|62021.38
19:02:47|62018.59
19:02:48|62002.81
19:02:49|62005.96
19:02:51|62014.99
19:02:51|62030.68
19:02:53|62047.07
19:02:54|62048.
19:02:55|62048.
19:02:56|62054.97
19:02:57|62054.96
19:02:58|62054.97
19:02:59|62062.34
19:03:00|62062.34
19:03:01|62062.33
19:03:02|62048.24
19:03:02|62048.24
19:03:04|62062.32
19:03:05|62062.32
19:03:06|62062.32
19:03:07|62062.32
19:03:08|62062.32
19:03:09|62062.32
19:03:10|62062.31
19:03:11|62062.31
19:03:12|62062.32
19:03:13|62062.31
19:03:13|62062.31
19:03:15|62062.32
19:03:16|62062.31
19:03:17|62062.31
19:03:18|62066.97
19:03:19|62080.92
19:03:20|62087.7
19:03:21|62087.7
19:03:22|62087.7
19:03:23|62090.8
19:03:24|62087.7
19:03:25|62085.43
19:03:26|62085.43
19:03:27|62080.03
19:03:28|62066.79
19:03:29|62071.61
19:03:30|62071.6
19:03:31|62072.69
19:03:31|62082.48
19:03:33|62087.02
19:03:35|62087.02
19:03:35|62087.02
19:03:36|62087.02
19:03:37|62087.03
19:03:39|62087.03
19:03:39|62087.01
19:03:41|62087.02
19:03:43|62087.02
19:03:43|62091.86
19:03:45|62091.86
19:03:47|62092.96
19:03:48|62092.99
19:03:48|62093.
19:03:50|62093.01
19:03:51|62093.01
19:03:52|62093.02
19:03:53|62093.
19:03:55|62093.
19:03:56|62093.
19:03:56|62093.
19:03:58|62093.
19:03:59|62093.
19:04:00|62095.
19:04:01|62103.07
19:04:02|62103.63
19:04:03|62104.
19:04:04|62104.
19:04:05|62106.12
19:04:06|62106.12
19:04:06|62107.1
19:04:07|62107.3
19:04:09|62123.59
19:04:09|62126.22
19:04:11|62116.01
19:04:11|62118.87
19:04:13|62123.08
19:04:13|62123.08
19:04:14|62123.08
19:04:16|62123.09
19:04:17|62123.08
19:04:17|62112.
19:04:18|62112.
19:04:20|62112.01
19:04:20|62112.
19:04:21|62116.5
19:04:23|62120.26
19:04:24|62120.26
19:04:25|62126.2
19:04:25|62126.2
19:04:26|62126.21
19:04:28|62126.2
19:04:29|62126.2
19:04:29|62129.04
19:04:30|62133.19
19:04:31|62133.87
19:04:33|62134.99
19:04:33|62134.99
19:04:34|62134.99
19:04:35|62128.87
19:04:36|62125.11
19:04:37|62120.71
19:04:38|62121.64
19:04:40|62121.63
19:04:41|62121.63
19:04:41|62121.63
19:04:43|62124.89
19:04:44|62124.88
19:04:46|62124.89
19:04:47|62124.88
19:04:48|62124.88
19:04:50|62130.15
19:04:52|62130.15
19:04:52|62129.69
19:04:53|62129.69
19:04:54|62132.36
19:04:55|62132.35
19:04:56|62132.35
19:04:57|62132.35
19:04:58|62132.35
19:04:59|62132.35
19:05:00|62132.35
19:05:01|62132.35
19:05:03|62132.35
19:05:03|62129.02
19:05:04|62128.86
19:05:06|62128.86
19:05:07|62128.86
19:05:08|62128.86
19:05:09|62128.86
19:05:10|62122.38
19:05:11|62112.01
19:05:12|62112.01
19:05:13|62112.01
19:05:14|62132.35
19:05:15|62132.35
19:05:16|62132.35
19:05:18|62135.99
19:05:18|62135.99
19:05:19|62135.95
19:05:20|62122.77
19:05:21|62128.21
19:05:22|62128.21
19:05:23|62122.75
19:05:24|62122.77
19:05:25|62122.77
19:05:26|62122.78
19:05:27|62125.22
19:05:28|62125.22
19:05:29|62125.23
19:05:30|62125.22
19:05:31|62125.23
19:05:32|62125.23
19:05:33|62130.05
19:05:34|62130.05
19:05:35|62130.05
19:05:36|62130.05
19:05:37|62130.05
19:05:38|62126.21
19:05:39|62126.21
19:05:40|62126.21
19:05:41|62132.69
19:05:42|62132.69
19:05:44|62132.69
19:05:46|62126.21
19:05:47|62126.21
19:05:49|62120.85
19:05:49|62120.86
19:05:50|62120.86
19:05:52|62115.91
19:05:52|62115.91
19:05:54|62115.91
19:05:54|62115.92
19:05:55|62119.63
19:05:57|62117.98
19:05:58|62117.98
19:05:59|62117.95
19:06:00|62116.62
19:06:01|62116.62
19:06:02|62116.63
19:06:03|62116.63
19:06:05|62116.63
19:06:05|62116.62
19:06:07|62116.63
19:06:08|62125.94
19:06:09|62125.94
19:06:10|62125.94
19:06:11|62125.94
19:06:13|62125.95
19:06:14|62130.23
19:06:15|62130.23
19:06:16|62130.22
19:06:17|62122.88
19:06:18|62122.88
19:06:19|62120.52
19:06:20|62112.
19:06:20|62097.99
19:06:21|62099.97
19:06:22|62098.27
19:06:23|62098.27
19:06:25|62098.27
19:06:26|62091.27
19:06:27|62080.8
19:06:28|62080.8
19:06:29|62080.8
19:06:30|62084.07
19:06:31|62084.07
19:06:32|62084.08
19:06:33|62084.08
19:06:34|62084.08
19:06:35|62084.08
19:06:36|62088.3
19:06:37|62101.42
19:06:38|62097.82
19:06:39|62097.82
19:06:40|62097.82
19:06:41|62097.81
19:06:42|62097.79
19:06:43|62091.02
19:06:44|62095.93
19:06:46|62095.92
19:06:47|62094.33
19:06:48|62094.33
19:06:50|62099.96
19:06:51|62099.96
19:06:51|62099.96
19:06:54|62099.96
19:06:54|62099.97
19:06:55|62096.91
19:06:56|62092.82
19:06:58|62084.39
19:06:59|62084.39
19:07:00|62084.39
19:07:01|62084.39
19:07:02|62081.04
19:07:03|62081.04
19:07:04|62081.04
19:07:05|62081.04
19:07:06|62081.04
19:07:07|62089.47
19:07:08|62089.47
19:07:10|62090.35
19:07:11|62090.35
19:07:12|62090.35
19:07:13|62090.35
19:07:14|62090.35
19:07:14|62095.82
19:07:15|62092.72
19:07:16|62092.72
19:07:17|62103.02
19:07:18|62096.22
19:07:20|62102.95
19:07:20|62111.2
19:07:21|62113.26
19:07:22|62113.26
19:07:24|62113.26
19:07:25|62125.94
19:07:25|62125.93
19:07:27|62125.93
19:07:28|62121.21
19:07:29|62121.2
19:07:30|62125.93
19:07:30|62127.55
19:07:32|62129.79
19:07:32|62129.79
19:07:33|62129.79
19:07:35|62132.22
19:07:35|62132.21
19:07:36|62132.21
19:07:37|62132.22
19:07:39|62135.99
19:07:40|62135.99
19:07:41|62137.66
19:07:42|62137.65
19:07:43|62137.66
19:07:44|62150.
19:07:45|62150.
19:07:47|62155.04
19:07:49|62160.
19:07:50|62160.
19:07:50|62160.
19:07:52|62160.
19:07:53|62136.11
19:07:54|62137.17
19:07:56|62146.49
19:07:57|62153.85
19:07:58|62156.87
19:07:59|62156.87
19:07:59|62156.22
19:08:01|62159.99
19:08:01|62160.
19:08:02|62160.
19:08:04|62160.
19:08:05|62160.
19:08:06|62166.78
19:08:08|62172.18
19:08:08|62138.76
19:08:09|62135.99
19:08:10|62148.07
19:08:12|62153.73
19:08:13|62155.17
19:08:14|62156.22
19:08:15|62161.06
19:08:16|62161.06
19:08:17|62161.05
19:08:18|62161.06
19:08:19|62161.05
19:08:20|62159.18
19:08:21|62159.18
19:08:22|62161.26
19:08:23|62170.3
19:08:24|62161.34
19:08:25|62136.27
19:08:26|62136.27
19:08:27|62136.01
19:08:28|62136.01
19:08:29|62136.9
19:08:30|62136.79
19:08:31|62136.01
19:08:32|62136.01
19:08:33|62130.34
19:08:34|62130.33
19:08:35|62123.55
19:08:36|62122.68
19:08:37|62120.01
19:08:38|62120.01
19:08:39|62120.01
19:08:40|62120.
19:08:41|62120.
19:08:42|62116.85
19:08:43|62116.85
19:08:44|62114.5
19:08:45|62114.5
19:08:46|62107.21
19:08:48|62107.2
19:08:50|62116.
19:08:50|62116.
19:08:52|62107.2
19:08:53|62104.01
19:08:54|62104.01
19:08:55|62104.01
19:08:56|62104.02
19:08:58|62120.72
19:08:59|62120.71
19:09:00|62120.71
19:09:00|62120.71
19:09:01|62123.83
19:09:02|62123.83
19:09:03|62123.84
19:09:05|62123.84
19:09:06|62123.84
19:09:07|62125.08
19:09:08|62129.37
19:09:09|62129.45
19:09:10|62136.02
19:09:11|62154.95
19:09:12|62141.09
19:09:13|62155.51
19:09:14|62155.52
19:09:15|62148.06
19:09:16|62135.71
19:09:17|62153.44
19:09:18|62153.45
19:09:19|62153.45
19:09:20|62153.44
19:09:21|62150.55
19:09:22|62150.55
19:09:23|62150.55
19:09:24|62150.54
19:09:25|62150.55
19:09:27|62150.55
19:09:28|62150.84
19:09:29|62155.53
19:09:30|62155.53
19:09:31|62150.92
19:09:32|62150.91
19:09:33|62150.91
19:09:34|62150.91
19:09:35|62150.92
19:09:36|62150.92
19:09:37|62150.92
19:09:38|62151.2
19:09:39|62154.24
19:09:40|62154.24
19:09:41|62154.24
19:09:42|62148.74
19:09:44|62148.74
19:09:44|62149.99
19:09:45|62149.99
19:09:46|62149.99
19:09:48|62149.99
19:09:49|62150.
19:09:51|62150.
19:09:52|62150.92
19:09:54|62150.91
19:09:55|62150.92
19:09:56|62150.92
19:09:57|62148.74
19:09:58|62148.74
19:10:00|62148.74
19:10:02|62150.91
19:10:02|62150.9
19:10:03|62138.05
19:10:04|62121.34
19:10:05|62135.69
19:10:06|62132.69
19:10:07|62123.98
19:10:09|62118.33
19:10:09|62118.33
19:10:10|62129.65
19:10:11|62141.79
19:10:12|62141.79
19:10:13|62150.9
19:10:14|62150.9
19:10:15|62150.9
19:10:16|62145.58
19:10:18|62145.58
19:10:18|62145.58
19:10:19|62142.48
19:10:20|62142.48
19:10:21|62137.32
19:10:22|62137.32
19:10:23|62137.32
19:10:24|62130.23
19:10:25|62130.23
19:10:26|62130.22
19:10:27|62129.68
19:10:28|62129.68
19:10:30|62124.83
19:10:30|62124.84
19:10:31|62124.84
19:10:32|62124.69
19:10:33|62129.17
19:10:34|62129.17
19:10:35|62129.17
19:10:36|62127.8
19:10:37|62127.79
19:10:38|62127.79
19:10:39|62127.8
19:10:40|62127.8
19:10:41|62124.11
19:10:43|62121.92
19:10:44|62121.93
19:10:45|62121.93
19:10:46|62125.28
19:10:46|62125.28
19:10:47|62130.22
19:10:50|62130.21
19:10:50|62130.21
19:10:51|62130.21
19:10:52|62130.21
19:10:53|62130.21
19:10:54|62130.21
19:10:56|62130.18
19:10:56|62130.15
19:10:58|62120.82
19:10:59|62120.82
19:11:01|62120.82
19:11:02|62123.96
19:11:02|62123.96
19:11:04|62129.66
19:11:04|62129.66
19:11:06|62127.17
19:11:07|62127.17
19:11:08|62127.18
19:11:09|62127.18
19:11:10|62127.17
19:11:11|62127.18
19:11:12|62130.27
19:11:13|62130.27
19:11:14|62138.39
19:11:15|62138.39
19:11:16|62138.39
19:11:17|62138.38
19:11:18|62138.38
19:11:19|62138.4
19:11:20|62133.81
19:11:21|62133.81
19:11:22|62136.01
19:11:23|62136.01
19:11:24|62136.01
19:11:25|62130.29
19:11:26|62130.4
19:11:27|62130.24
19:11:28|62130.24
19:11:29|62130.24
19:11:30|62127.19
19:11:31|62127.19
19:11:32|62127.19
19:11:33|62127.18
19:11:34|62127.19
19:11:35|62127.19
19:11:36|62127.18
19:11:37|62127.19
19:11:38|62130.22
19:11:39|62137.74
19:11:40|62137.93
19:11:41|62134.63
19:11:42|62134.14
19:11:43|62134.14
19:11:44|62134.14
19:11:45|62134.12
19:11:46|62120.
19:11:47|62120.01
19:11:48|62120.
19:11:49|62120.
19:11:51|62120.
19:11:52|62120.
19:11:54|62120.01
19:11:55|62120.01
19:11:55|62120.
19:11:56|62118.63
19:11:57|62118.64
19:11:58|62118.63
19:11:59|62117.46
19:12:00|62117.46
19:12:01|62123.12
19:12:02|62126.92
19:12:04|62126.89
19:12:04|62126.89
19:12:05|62123.78
19:12:06|62123.79
19:12:07|62123.79
19:12:08|62123.79
19:12:09|62123.79
19:12:10|62123.79
19:12:12|62118.64
19:12:13|62118.64
19:12:14|62123.78
19:12:15|62123.78
19:12:16|62133.17
19:12:17|62133.17
19:12:17|62133.17
19:12:19|62133.16
19:12:20|62124.69
19:12:20|62124.69
19:12:22|62124.69
19:12:23|62124.69
19:12:24|62133.17
19:12:25|62133.17
19:12:26|62133.16
19:12:27|62128.47
19:12:28|62128.46
19:12:28|62128.46
19:12:29|62128.46
19:12:31|62128.46
19:12:31|62131.74
19:12:32|62131.74
19:12:33|62128.86
19:12:35|62128.86
19:12:36|62128.86
19:12:37|62128.86
19:12:38|62128.86
19:12:38|62133.18
19:12:40|62136.2
19:12:41|62136.21
19:12:42|62139.29
19:12:43|62139.29
19:12:44|62139.3
19:12:44|62139.3
19:12:45|62144.99
19:12:47|62144.99
19:12:47|62155.53
19:12:49|62155.54
19:12:49|62158.16
19:12:52|62160.
19:12:53|62160.
19:12:54|62146.73
19:12:55|62145.29
19:12:56|62145.28
19:12:58|62152.76
19:12:58|62158.56
19:12:59|62154.36
19:13:00|62149.93
19:13:01|62155.33
19:13:03|62157.56
19:13:04|62150.51
19:13:05|62150.51
19:13:06|62150.51
19:13:07|62145.
19:13:08|62140.9
19:13:09|62140.9
19:13:10|62143.52
19:13:11|62143.52
19:13:12|62143.52
19:13:13|62143.52
19:13:14|62143.53
19:13:15|62139.02
19:13:16|62139.
19:13:17|62139.
19:13:18|62137.34
19:13:19|62137.34
19:13:20|62136.5
19:13:21|62136.5
19:13:22|62135.87
19:13:23|62137.34
19:13:24|62137.33
19:13:25|62143.38
19:13:26|62143.38
19:13:27|62146.58
19:13:28|62146.58
19:13:29|62146.58
19:13:30|62146.58
19:13:31|62146.59
19:13:32|62146.59
19:13:33|62147.52
19:13:34|62147.52
19:13:35|62147.52
19:13:36|62147.52
19:13:37|62147.53
19:13:39|62147.53
19:13:39|62147.53
19:13:40|62147.53
19:13:41|62144.12
19:13:43|62144.13
19:13:43|62143.
19:13:44|62143.
19:13:46|62137.27
19:13:46|62137.27
19:13:47|62131.58
19:13:49|62126.43
19:13:49|62126.89
19:13:50|62126.84
19:13:52|62126.84
19:13:54|62123.96
19:13:55|62123.96
19:13:56|62123.96
19:13:57|62126.85
19:13:59|62132.37
19:14:00|62132.37
19:14:01|62132.34
19:14:03|62132.34
19:14:04|62130.08
19:14:05|62130.07
19:14:05|62130.08
19:14:07|62130.07
19:14:08|62130.07
19:14:09|62130.08
19:14:10|62130.07
19:14:11|62130.08
19:14:13|62130.08
19:14:14|62133.91
19:14:15|62133.91
19:14:16|62124.51
19:14:16|62125.35
19:14:18|62125.34
19:14:19|62125.35
19:14:20|62125.34
19:14:21|62125.35
19:14:22|62120.
19:14:23|62112.
19:14:24|62112.
19:14:25|62110.31
19:14:26|62110.31
19:14:27|62110.31
19:14:28|62110.31
19:14:29|62110.31
19:14:30|62110.3
19:14:31|62110.31
19:14:31|62110.31
19:14:33|62110.3
19:14:34|62110.31
19:14:35|62110.3
19:14:36|62110.3
19:14:37|62110.3
19:14:38|62110.3
19:14:39|62110.31
19:14:40|62110.3
19:14:41|62110.3
19:14:42|62110.31
19:14:43|62110.31
19:14:44|62110.31
19:14:45|62110.3
19:14:46|62110.3
19:14:47|62110.3
19:14:48|62113.4
19:14:49|62113.41
19:14:51|62113.4
19:14:51|62110.42
19:14:54|62110.42
19:14:55|62110.42
19:14:57|62110.42
19:14:57|62113.37
19:14:59|62113.37
19:15:00|62113.37
19:15:01|62113.32
19:15:02|62113.32
19:15:03|62113.32
19:15:05|62110.6
19:15:06|62110.31
19:15:07|62110.32
19:15:08|62110.32
19:15:09|62110.32
19:15:09|62110.32
19:15:10|62110.61
19:15:11|62110.61
19:15:12|62111.04
19:15:14|62125.99
19:15:15|62130.17
19:15:16|62134.99
19:15:17|62137.34
19:15:18|62154.41
19:15:19|62157.06
19:15:20|62161.77
19:15:21|62161.77
19:15:22|62161.87
19:15:23|62161.87
19:15:24|62160.78
19:15:25|62160.78
19:15:26|62160.78
19:15:27|62160.78
19:15:28|62156.26
19:15:29|62156.26
19:15:30|62156.26
19:15:31|62156.25
19:15:32|62156.26
19:15:33|62156.26
19:15:34|62156.26
19:15:35|62156.26
19:15:36|62156.25
19:15:37|62156.25
19:15:38|62160.
19:15:39|62170.
19:15:40|62170.
19:15:41|62170.
19:15:42|62169.99
19:15:43|62170.
19:15:44|62170.
19:15:45|62170.
19:15:46|62163.75
19:15:47|62170.
19:15:48|62174.99
19:15:49|62174.99
19:15:50|62168.57
19:15:51|62168.58
19:15:52|62175.
19:15:53|62175.
19:15:54|62174.99
19:15:56|62175.
19:15:57|62175.
19:15:59|62174.99
19:16:01|62175.
19:16:02|62180.07
19:16:03|62177.55
19:16:05|62173.64
19:16:05|62177.39
19:16:07|62177.39
19:16:08|62177.39
19:16:09|62177.39
19:16:10|62177.39
19:16:11|62177.55
19:16:12|62188.44
19:16:13|62185.46
19:16:13|62185.46
19:16:14|62182.56
19:16:16|62182.56
19:16:16|62182.52
19:16:18|62182.52
19:16:19|62182.52
19:16:20|62182.53
19:16:20|62182.53
19:16:21|62182.53
19:16:23|62182.52
19:16:23|62182.53
19:16:24|62182.52
19:16:26|62182.52
19:16:27|62182.52
19:16:27|62182.52
19:16:29|62182.48
19:16:30|62175.
19:16:31|62163.76
19:16:32|62163.76
19:16:32|62163.76
19:16:33|62163.76
19:16:34|62163.76
19:16:35|62163.76
19:16:37|62163.76
19:16:37|62163.76
19:16:38|62163.76
19:16:40|62173.39
19:16:41|62173.39
19:16:42|62173.39
19:16:43|62163.75
19:16:44|62161.2
19:16:45|62161.15
19:16:46|62159.66
19:16:47|62159.66
19:16:48|62159.67
19:16:49|62159.67
19:16:50|62159.67
19:16:51|62159.67
19:16:52|62159.66
19:16:53|62159.67
19:16:54|62159.64
19:16:56|62156.
19:16:58|62156.
19:16:58|62158.46
19:16:59|62158.46
19:17:01|62159.64
19:17:01|62157.4
19:17:03|62145.
19:17:04|62145.
19:17:05|62145.
19:17:06|62145.
19:17:06|62145.01
19:17:09|62147.77
19:17:10|62157.39
19:17:11|62157.39
19:17:12|62157.39
19:17:12|62157.39
19:17:13|62150.46
19:17:14|62150.46
19:17:16|62145.02
19:17:17|62149.38
19:17:18|62155.42
19:17:18|62151.52
19:17:19|62154.64
19:17:21|62154.63
19:17:21|62154.63
19:17:22|62154.63
19:17:24|62144.85
19:17:25|62135.69
19:17:25|62135.68
19:17:27|62133.17
19:17:28|62135.67
19:17:29|62133.14
19:17:30|62133.14
19:17:31|62133.14
19:17:32|62133.14
19:17:33|62133.14
19:17:34|62133.14
19:17:35|62133.14
19:17:36|62130.98
19:17:37|62130.98
19:17:38|62130.98
19:17:39|62130.98
19:17:40|62130.98
19:17:41|62130.98
19:17:42|62130.97
19:17:43|62130.97
19:17:44|62130.97
19:17:45|62130.98
19:17:46|62130.98
19:17:47|62130.98
19:17:48|62130.98
19:17:49|62130.98
19:17:50|62130.97
19:17:51|62130.97
19:17:52|62130.98
19:17:53|62130.99
19:17:54|62133.56
19:17:55|62133.56
19:17:57|62133.98
19:17:58|62133.98
19:17:59|62133.98
19:18:00|62133.98
19:18:01|62133.97
19:18:02|62133.97
19:18:04|62133.97
19:18:05|62133.97
19:18:06|62133.98
19:18:07|62133.98
19:18:08|62129.02
19:18:10|62129.
19:18:10|62129.
19:18:11|62129.
19:18:12|62129.
19:18:14|62129.
19:18:14|62129.
19:18:15|62129.01
19:18:16|62129.
19:18:17|62125.9
19:18:18|62128.99
19:18:19|62128.99
19:18:20|62110.31
19:18:22|62110.31
19:18:22|62110.3
19:18:23|62110.31
19:18:24|62110.31
19:18:25|62110.31
19:18:27|62110.3
19:18:27|62110.01
19:18:29|62110.01
19:18:30|62110.
19:18:31|62110.
19:18:32|62107.21
19:18:33|62107.21
19:18:33|62107.2
19:18:35|62107.2
19:18:35|62107.2
19:18:37|62107.21
19:18:38|62107.21
19:18:39|62107.21
19:18:40|62107.21
19:18:41|62109.45
19:18:42|62109.45
19:18:44|62109.45
19:18:44|62109.45
19:18:45|62109.45
19:18:46|62109.45
19:18:47|62109.45
19:18:48|62109.45
19:18:49|62109.44
19:18:50|62109.45
19:18:51|62109.44
19:18:52|62109.44
19:18:53|62109.44
19:18:54|62109.45
19:18:55|62109.44
19:18:57|62109.44
19:18:59|62109.45
19:19:00|62110.42
19:19:00|62113.11
19:19:01|62119.4
19:19:03|62113.15
19:19:04|62113.15
19:19:05|62113.15
19:19:07|62113.15
19:19:09|62119.4
19:19:10|62119.4
19:19:11|62119.41
19:19:12|62119.41
19:19:13|62119.4
19:19:14|62119.41
19:19:15|62119.41
19:19:16|62119.41
19:19:17|62117.53
19:19:18|62107.85
19:19:19|62118.85
19:19:20|62118.85
19:19:21|62118.85
19:19:22|62118.85
19:19:23|62117.8
19:19:25|62117.26
19:19:25|62117.26
19:19:26|62117.26
19:19:27|62115.9
19:19:28|62115.9
19:19:29|62109.66
19:19:30|62109.65
19:19:31|62109.65
19:19:33|62109.65
19:19:34|62109.65
19:19:35|62109.66
19:19:36|62109.66
19:19:37|62109.66
19:19:38|62109.66
19:19:38|62109.66
19:19:40|62090.65
19:19:41|62087.8
19:19:41|62087.8
19:19:43|62090.64
19:19:44|62090.65
19:19:45|62090.64
19:19:46|62090.64
19:19:46|62090.65
19:19:48|62090.68
19:19:49|62090.68
19:19:50|62090.68
19:19:50|62090.68
19:19:52|62091.59
19:19:53|62094.76
19:19:53|62098.98
19:19:55|62098.98
19:19:56|62098.98
19:19:57|62106.22
19:19:59|62104.86
19:19:59|62102.75
19:20:01|62102.74
19:20:02|62102.74
19:20:03|62102.74
19:20:04|62102.7
19:20:05|62102.7
19:20:05|62102.7
19:20:06|62096.97
19:20:08|62087.6
19:20:09|62087.6
19:20:10|62087.6
19:20:11|62087.6
19:20:12|62087.59
19:20:13|62090.64
19:20:14|62091.79
19:20:15|62095.61
19:20:17|62095.61
19:20:18|62096.85
19:20:19|62090.64
19:20:19|62090.64
19:20:20|62090.64
19:20:21|62090.66
19:20:22|62090.66
19:20:24|62090.66
19:20:24|62090.65
19:20:26|62090.66
19:20:26|62090.64
19:20:28|62089.39
19:20:28|62077.01
19:20:30|62077.01
19:20:30|62077.
19:20:31|62077.
19:20:33|62077.
19:20:33|62077.
19:20:35|62077.01
19:20:36|62077.01
19:20:36|62074.95
19:20:37|62074.96
19:20:38|62073.71
19:20:39|62073.71
19:20:40|62072.46
19:20:41|62072.09
19:20:42|62072.09
19:20:43|62072.09
19:20:44|62072.1
19:20:45|62072.1
19:20:46|62071.6
19:20:48|62071.45
19:20:48|62070.85
19:20:49|62070.85
19:20:51|62070.85
19:20:51|62070.32
19:20:52|62070.32
19:20:53|62054.66
19:20:54|62060.36
19:20:55|62063.49
19:20:57|62063.18
19:20:57|62052.07
19:21:00|62052.07
19:21:01|62052.07
19:21:02|62052.07
19:21:03|62050.
19:21:05|62049.5
19:21:05|62048.26
19:21:07|62048.26
19:21:08|62045.62
19:21:08|62045.61
19:21:10|62045.61
19:21:10|62045.59
19:21:11|62032.9
19:21:13|62031.35
19:21:13|62035.81
19:21:14|62035.81
19:21:15|62035.81
19:21:16|62035.79
19:21:17|62035.79
19:21:18|62022.46
19:21:19|62022.46
19:21:20|62019.8
19:21:21|62018.6
19:21:22|62021.3
19:21:23|62025.96
19:21:24|62025.93
19:21:25|62021.52
19:21:26|62023.07
19:21:27|62023.08
19:21:28|62023.08
19:21:29|62018.15
19:21:30|62021.26
19:21:31|62021.27
19:21:32|62021.27
19:21:34|62021.26
19:21:35|62014.68
19:21:35|62014.68
19:21:36|62014.38
19:21:38|62021.59
19:21:40|62021.59
19:21:40|62021.59
19:21:41|62021.6
19:21:42|62021.6
19:21:43|62026.76
19:21:44|62026.76
19:21:45|62026.75
19:21:46|62026.76
19:21:47|62029.65
19:21:48|62039.61
19:21:49|62030.67
19:21:50|62032.56
19:21:51|62049.13
19:21:52|62049.13
19:21:53|62040.52
19:21:54|62026.75
19:21:55|62026.52
19:21:56|62024.34
19:21:57|62024.33
19:21:58|62024.34
19:22:00|62039.56
19:22:02|62042.68
19:22:03|62042.68
19:22:04|62042.66
19:22:05|62042.66
19:22:07|62042.66
19:22:09|62042.67
19:22:09|62042.67
19:22:11|62042.67
19:22:11|62042.67
19:22:13|62042.66
19:22:14|62042.66
19:22:15|62042.67
19:22:16|62042.66
19:22:17|62042.66
19:22:18|62042.66
19:22:19|62042.66
19:22:20|62042.65
19:22:22|62042.66
19:22:22|62042.66
19:22:23|62042.67
19:22:24|62045.44
19:22:25|62045.44
19:22:26|62045.45
19:22:27|62045.44
19:22:29|62045.45
19:22:29|62045.45
19:22:30|62045.42
19:22:31|62042.01
19:22:32|62029.87
19:22:33|62023.14
19:22:34|62021.4
19:22:35|62021.4
19:22:36|62028.32
19:22:37|62028.32
19:22:38|62028.33
19:22:39|62028.32
19:22:40|62028.32
19:22:41|62028.33
19:22:42|62028.32
19:22:43|62028.33
19:22:44|62028.33
19:22:45|62028.33
19:22:46|62028.33
19:22:47|62028.33
19:22:48|62028.33
19:22:49|62028.32
19:22:51|62028.33
19:22:52|62028.33
19:22:53|62049.13
19:22:54|62049.99
19:22:55|62050.
19:22:56|62049.99
19:22:58|62050.
19:22:58|62050.
19:22:59|62050.
19:23:00|62050.
19:23:02|62058.27
19:23:03|62077.01
19:23:05|62084.73
19:23:06|62084.73
19:23:07|62084.73
19:23:09|62084.74
19:23:09|62084.74
19:23:10|62088.13
19:23:11|62088.13
19:23:12|62097.9
19:23:13|62097.9
19:23:14|62084.43
19:23:15|62078.19
19:23:16|62078.19
19:23:17|62078.2
19:23:18|62078.2
19:23:19|62078.19
19:23:20|62078.19
19:23:21|62078.19
19:23:22|62066.55
19:23:24|62058.27
19:23:24|62053.06
19:23:25|62055.13
19:23:26|62055.11
19:23:27|62052.11
19:23:28|62042.01
19:23:29|62041.73
19:23:30|62041.73
19:23:32|62041.72
19:23:33|62041.71
19:23:34|62041.72
19:23:35|62041.72
19:23:36|62041.72
19:23:37|62041.71
19:23:39|62041.72
19:23:40|62042.83
19:23:40|62052.04
19:23:42|62052.05
19:23:42|62056.36
19:23:43|62061.4
19:23:44|62061.41
19:23:45|62061.39
19:23:47|62061.39
19:23:48|62061.39
19:23:49|62061.39
19:23:50|62061.38
19:23:51|62061.39
19:23:52|62061.39
19:23:53|62061.39
19:23:54|62061.39
19:23:55|62061.38
19:23:56|62061.38
19:23:57|62061.38
19:23:58|62061.37
19:23:59|62061.37
19:24:00|62061.38
19:24:01|62061.37
19:24:03|62041.7
19:24:04|62041.7
19:24:05|62041.7
19:24:06|62041.7
19:24:07|62041.71
19:24:08|62041.71
19:24:10|62041.71
19:24:11|62041.71
19:24:12|62041.71
19:24:13|62041.71
19:24:14|62041.71
19:24:14|62041.71
19:24:16|62045.91
19:24:16|62048.58
19:24:17|62051.52
19:24:19|62051.52
19:24:19|62051.52
19:24:21|62051.52
19:24:22|62059.12
19:24:22|62051.69
19:24:24|62054.69
19:24:24|62052.2
19:24:26|62052.18
19:24:27|62052.17
19:24:27|62052.17
19:24:29|62052.16
19:24:29|62052.16
19:24:31|62052.16
19:24:32|62041.74
19:24:32|62043.09
19:24:34|62043.09
19:24:35|62043.09
19:24:36|62045.21
19:24:36|62041.74
19:24:37|62041.7
19:24:39|62041.7
19:24:40|62041.7
19:24:41|62041.69
19:24:42|62041.71
19:24:43|62044.55
19:24:44|62044.55
19:24:45|62044.56
19:24:46|62044.54
19:24:47|62044.55
19:24:48|62044.54
19:24:49|62044.54
19:24:50|62044.54
19:24:51|62044.55
19:24:52|62035.8
19:24:53|62030.74
19:24:54|62030.73
19:24:55|62030.73
19:24:56|62030.73
19:24:57|62030.72
19:24:58|62030.74
19:24:59|62030.74
19:25:00|62030.75
19:25:01|62030.74
19:25:02|62030.75
19:25:04|62031.05
19:25:05|62031.05
19:25:06|62031.93
19:25:06|62031.93
19:25:08|62031.93
19:25:09|62031.94
19:25:10|62035.18
19:25:11|62035.17
19:25:12|62035.17
19:25:13|62035.18
19:25:14|62039.69
19:25:15|62061.36
19:25:16|62065.24
19:25:16|62065.24
19:25:18|62072.02
19:25:18|62072.31
19:25:20|62072.29
19:25:21|62072.29
19:25:21|62072.29
19:25:23|62072.29
19:25:24|62072.29
19:25:25|62072.29
19:25:26|62072.29
19:25:27|62072.29
19:25:28|62072.3
19:25:29|62072.3
19:25:30|62072.3
19:25:31|62081.62
19:25:32|62092.53
19:25:33|62092.53
19:25:34|62092.53
19:25:35|62084.09
19:25:36|62084.09
19:25:37|62086.22
19:25:38|62089.32
19:25:39|62089.32
19:25:40|62089.32
19:25:41|62089.32
19:25:42|62089.32
19:25:43|62089.32
19:25:44|62089.33
19:25:45|62092.54
19:25:46|62094.83
19:25:47|62094.83
19:25:48|62097.89
19:25:49|62100.
19:25:50|62101.81
19:25:51|62101.82
19:25:52|62101.82
19:25:53|62101.82
19:25:55|62100.33
19:25:55|62100.33
19:25:56|62099.99
19:25:57|62098.99
19:25:58|62098.99
19:26:00|62098.98
19:26:00|62098.99
19:26:02|62088.45
19:26:03|62086.92
19:26:03|62096.24
19:26:05|62091.78
19:26:06|62091.78
19:26:07|62091.78
19:26:08|62091.78
19:26:09|62091.78
19:26:11|62096.25
19:26:12|62100.
19:26:13|62100.
19:26:13|62100.
19:26:15|62100.33
19:26:16|62100.32
19:26:17|62100.32
19:26:18|62100.33
19:26:19|62098.99
19:26:20|62099.
19:26:21|62099.
19:26:22|62100.32
19:26:22|62100.32
19:26:24|62100.32
19:26:25|62100.32
19:26:26|62100.32
19:26:28|62100.32
19:26:28|62100.32
19:26:29|62100.33
19:26:31|62100.33
19:26:32|62100.32
19:26:32|62100.32
19:26:33|62100.33
19:26:34|62100.33
19:26:36|62100.32
19:26:36|62100.32
19:26:37|62101.29
19:26:38|62100.5
19:26:39|62100.5
19:26:40|62081.89
19:26:41|62081.89
19:26:43|62072.28
19:26:44|62072.28
19:26:44|62066.18
19:26:46|62066.18
19:26:46|62066.17
19:26:47|62066.18
19:26:49|62066.18
19:26:50|62063.08
19:26:51|62066.17
19:26:52|62066.18
19:26:53|62066.17
19:26:54|62056.98
19:26:55|62051.69
19:26:56|62044.74
19:26:57|62044.74
19:26:57|62068.49
19:26:58|62053.77
19:26:59|62053.77
19:27:01|62053.77
19:27:02|62053.77
19:27:02|62053.77
19:27:04|62053.77
19:27:06|62053.77
19:27:06|62055.41
19:27:07|62055.41
19:27:08|62055.41
19:27:09|62055.41
19:27:10|62055.41
19:27:11|62064.87
19:27:12|62080.27
19:27:13|62080.27
19:27:14|62080.31
19:27:15|62080.31
19:27:16|62085.7
19:27:17|62086.09
19:27:19|62074.94
19:27:20|62071.11
19:27:21|62071.11
19:27:22|62072.79
19:27:23|62072.79
19:27:24|62072.78
19:27:25|62072.78
19:27:26|62072.79
19:27:27|62072.79
19:27:28|62072.78
19:27:29|62072.78
19:27:30|62072.78
19:27:31|62072.78
19:27:32|62072.79
19:27:33|62072.78
19:27:34|62072.79
19:27:35|62050.03
19:27:36|62052.7
19:27:37|62052.71
19:27:38|62052.71
19:27:39|62052.71
19:27:40|62052.71
19:27:41|62052.71
19:27:42|62052.71
19:27:43|62052.7
19:27:44|62052.7
19:27:45|62052.7
19:27:46|62052.7
19:27:47|62052.7
19:27:48|62052.7
19:27:49|62052.7
19:27:50|62052.69
19:27:51|62052.7
19:27:52|62052.69
19:27:53|62052.69
19:27:54|62035.03
19:27:55|62041.33
19:27:56|62037.77
19:27:57|62037.77
19:27:58|62041.55
19:27:59|62041.56
19:28:00|62041.56
19:28:01|62041.56
19:28:03|62052.22
19:28:04|62053.88
19:28:05|62056.19
19:28:07|62056.18
19:28:08|62056.18
19:28:10|62056.19
19:28:10|62056.18
19:28:11|62056.18
19:28:12|62056.19
19:28:13|62056.19
19:28:15|62056.19
19:28:16|62056.19
19:28:17|62056.19
19:28:18|62056.19
19:28:19|62056.19
19:28:20|62056.19
19:28:21|62056.18
19:28:22|62058.01
19:28:23|62058.02
19:28:24|62058.01
19:28:25|62058.01
19:28:26|62058.01
19:28:27|62058.01
19:28:28|62058.01
19:28:28|62058.01
19:28:30|62058.02
19:28:31|62058.02
19:28:32|62058.02
19:28:33|62058.06
19:28:34|62066.83
19:28:35|62072.77
19:28:36|62072.77
19:28:37|62072.77
19:28:38|62072.77
19:28:39|62078.92
19:28:40|62078.93
19:28:41|62078.93
19:28:42|62078.92
19:28:42|62096.51
19:28:44|62096.51
19:28:44|62096.51
19:28:46|62096.52
19:28:47|62096.51
19:28:48|62096.51
19:28:49|62096.51
19:28:50|62096.51
19:28:51|62096.51
19:28:51|62096.51
19:28:53|62096.52
19:28:53|62096.52
19:28:55|62099.5
19:28:55|62099.23
19:28:56|62099.23
19:28:58|62096.9
19:28:59|62099.5
19:29:01|62097.22
19:29:01|62097.23
19:29:02|62097.23
19:29:03|62097.23
19:29:04|62097.22
19:29:05|62080.28
19:29:07|62078.97
19:29:07|62078.97
19:29:10|62074.78
19:29:10|62074.78
19:29:13|62074.78
19:29:13|62074.76
19:29:14|62074.76
19:29:16|62074.77
19:29:17|62075.
19:29:18|62075.
19:29:19|62075.
19:29:20|62074.99
19:29:21|62075.
19:29:22|62075.
19:29:23|62078.13
19:29:24|62078.14
19:29:25|62078.14
19:29:26|62078.14
19:29:27|62078.97
19:29:28|62078.98
19:29:29|62078.97
19:29:30|62078.97
19:29:31|62084.21
19:29:32|62084.21
19:29:33|62086.28
19:29:34|62098.14
19:29:35|62098.13
19:29:36|62098.13
19:29:37|62098.13
19:29:38|62098.13
19:29:39|62098.13
19:29:40|62098.14
19:29:41|62098.13
19:29:42|62099.48
19:29:43|62098.19
19:29:44|62099.45
19:29:45|62099.46
19:29:46|62099.46
19:29:47|62099.46
19:29:48|62099.45
19:29:49|62099.45
19:29:50|62090.13
19:29:51|62086.95
19:29:52|62086.94
19:29:53|62086.93
19:29:54|62086.93
19:29:55|62086.93
19:29:56|62086.94
19:29:57|62075.01
19:29:58|62075.01
19:29:59|62075.01
19:30:00|62075.01
19:30:01|62075.01
19:30:02|62075.01
19:30:03|62079.71
19:30:04|62079.71
19:30:05|62079.71
19:30:06|62079.71
19:30:07|62079.71
19:30:09|62079.71
19:30:11|62079.7
19:30:12|62083.09
19:30:13|62089.28
19:30:14|62091.09
19:30:15|62096.7
19:30:16|62099.44
19:30:17|62099.44
19:30:18|62099.44
19:30:19|62099.44
19:30:21|62099.43
19:30:22|62099.43
19:30:23|62099.42
19:30:24|62099.42
19:30:25|62099.43
19:30:26|62088.01
19:30:27|62091.12
19:30:28|62091.12
19:30:29|62091.11
19:30:30|62092.66
19:30:31|62092.66
19:30:32|62092.66
19:30:33|62092.66
19:30:34|62092.66
19:30:35|62055.2
19:30:36|62052.71
19:30:38|62052.71
19:30:38|62052.71
19:30:39|62064.67
19:30:40|62064.67
19:30:42|62053.16
19:30:43|62053.34
19:30:43|62055.36
19:30:44|62055.36
19:30:45|62055.36
19:30:46|62055.35
19:30:48|62056.58
19:30:48|62056.58
19:30:50|62056.54
19:30:50|62056.54
19:30:52|62056.54
19:30:52|62056.54
19:30:53|62056.54
19:30:54|62056.54
19:30:55|62056.54
19:30:56|62056.54
19:30:58|62056.54
19:30:58|62056.53
19:31:01|62056.53
19:31:01|62056.54
19:31:02|62056.54
19:31:03|62056.54
19:31:04|62056.54
19:31:05|62056.54
19:31:06|62050.
19:31:07|62045.26
19:31:09|62043.84
19:31:11|62043.84
19:31:11|62051.23
19:31:13|62051.19
19:31:13|62041.61
19:31:14|62044.71
19:31:16|62040.57
19:31:17|62040.57
19:31:18|62044.71
19:31:19|62044.71
19:31:20|62044.71
19:31:21|62044.7
19:31:22|62044.7
19:31:23|62044.7
19:31:24|62036.03
19:31:25|62036.03
19:31:26|62036.03
19:31:27|62036.02
19:31:28|62035.98
19:31:29|62035.98
19:31:29|62035.98
19:31:31|62035.99
19:31:32|62035.99
19:31:33|62045.73
19:31:34|62045.73
19:31:35|62045.73
19:31:35|62045.72
19:31:36|62045.73
19:31:38|62045.72
19:31:38|62045.73
19:31:39|62045.73
19:31:41|62045.73
19:31:42|62045.72
19:31:43|62045.72
19:31:44|62039.9
19:31:45|62039.9
19:31:46|62039.9
19:31:47|62041.84
19:31:48|62041.84
19:31:49|62045.69
19:31:50|62045.68
19:31:51|62039.9
19:31:52|62037.4
19:31:53|62037.4
19:31:54|62040.31
19:31:55|62040.31
19:31:56|62040.56
19:31:57|62041.84
19:31:58|62041.84
19:31:59|62041.84
19:32:00|62041.84
19:32:01|62041.84
19:32:02|62041.84
19:32:04|62048.82
19:32:04|62048.82
19:32:05|62048.81
19:32:06|62048.81
19:32:07|62050.
19:32:08|62050.
19:32:11|62056.19
19:32:12|62070.27
19:32:14|62070.27
19:32:15|62070.27
19:32:17|62070.27
19:32:17|62070.27
19:32:18|62070.28
19:32:19|62070.28
19:32:20|62070.28
19:32:22|62070.28
19:32:22|62070.28
19:32:23|62070.28
19:32:24|62079.95
19:32:25|62079.95
19:32:26|62079.96
19:32:27|62089.77
19:32:28|62083.44
19:32:29|62083.43
19:32:30|62083.43
19:32:31|62083.43
19:32:32|62083.43
19:32:33|62083.43
19:32:34|62080.67
19:32:35|62086.65
19:32:36|62086.65
19:32:37|62086.65
19:32:38|62086.66
19:32:39|62086.65
19:32:40|62086.65
19:32:41|62088.61
19:32:42|62088.62
19:32:44|62088.62
19:32:44|62088.62
19:32:45|62088.61
19:32:46|62088.61
19:32:47|62088.61
19:32:49|62088.61
19:32:49|62088.61
19:32:50|62086.66
19:32:51|62086.66
19:32:52|62086.66
19:32:53|62086.67
19:32:54|62086.67
19:32:55|62086.67
19:32:56|62086.66
19:32:58|62086.67
19:32:59|62086.67
19:32:59|62086.67
19:33:01|62086.67
19:33:01|62086.67
19:33:03|62086.67
19:33:04|62086.67
19:33:05|62088.53
19:33:06|62088.54
19:33:07|62085.91
19:33:09|62085.91
19:33:09|62082.78
19:33:11|62082.77
19:33:12|62082.77
19:33:13|62084.95
19:33:14|62082.96
19:33:15|62082.97
19:33:16|62082.97
19:33:18|62084.95
19:33:19|62086.66
19:33:20|62088.59
19:33:21|62088.6
19:33:22|62078.59
19:33:23|62078.59
19:33:23|62078.58
19:33:25|62078.58
19:33:26|62078.58
19:33:27|62078.59
19:33:28|62078.59
19:33:30|62078.59
19:33:30|62078.59
19:33:32|62078.59
19:33:33|62078.59
19:33:34|62078.59
19:33:35|62078.99
19:33:36|62082.28
19:33:37|62082.28
19:33:38|62084.59
19:33:39|62084.58
19:33:40|62084.61
19:33:41|62084.61
19:33:42|62084.61
19:33:43|62084.62
19:33:44|62086.45
19:33:45|62086.39
19:33:46|62086.36
19:33:47|62084.63
19:33:48|62084.64
19:33:49|62084.64
19:33:50|62084.64
19:33:51|62084.64
19:33:52|62084.64
19:33:53|62084.64
19:33:54|62084.64
19:33:55|62084.64
19:33:56|62084.63
19:33:57|62084.64
19:33:58|62087.54
19:33:59|62087.54
19:34:00|62085.54
19:34:01|62085.54
19:34:02|62085.54
19:34:03|62085.54
19:34:04|62085.54
19:34:05|62085.54
19:34:06|62085.54
19:34:07|62085.62
19:34:08|62085.62
19:34:09|62085.61
19:34:10|62085.61
19:34:11|62085.62
19:34:12|62085.54
19:34:14|62116.
19:34:15|62142.2
19:34:17|62128.82
19:34:18|62128.82
19:34:19|62128.82
19:34:20|62114.41
19:34:21|62114.42
19:34:22|62116.51
19:34:23|62114.41
19:34:24|62107.05
19:34:25|62104.48
19:34:26|62104.48
19:34:27|62107.79
19:34:28|62107.79
19:34:29|62107.8
19:34:30|62107.8
19:34:31|62107.79
19:34:32|62107.79
19:34:33|62107.79
19:34:34|62107.79
19:34:35|62149.55
19:34:35|62126.26
19:34:37|62121.22
19:34:38|62113.64
19:34:39|62116.25
19:34:40|62116.25
19:34:41|62116.25
19:34:42|62116.25
19:34:43|62112.6
19:34:43|62112.6
19:34:45|62116.19
19:34:45|62116.2
19:34:47|62111.65
19:34:48|62101.65
19:34:49|62100.99
19:34:50|62101.
19:34:51|62101.
19:34:52|62097.48
19:34:53|62097.48
19:34:54|62097.48
19:34:55|62097.48
19:34:56|62100.
19:34:57|62100.
19:34:58|62100.
19:34:59|62100.
19:35:00|62100.
19:35:02|62100.
19:35:02|62125.59
19:35:03|62125.59
19:35:04|62113.54
19:35:05|62113.54
19:35:06|62113.55
19:35:08|62113.54
19:35:09|62113.54
19:35:10|62113.54
19:35:11|62113.55
19:35:12|62113.8
19:35:14|62116.26
19:35:15|62120.13
19:35:16|62113.59
19:35:17|62113.59
19:35:18|62113.6
19:35:19|62113.59
19:35:21|62101.97
19:35:22|62078.58
19:35:24|62052.37
19:35:25|62055.97
19:35:26|62049.42
19:35:27|62049.42
19:35:28|62049.41
19:35:29|62049.41
19:35:29|62036.12
19:35:31|62037.74
19:35:32|62035.71
19:35:33|62035.75
19:35:34|62032.15
19:35:35|62022.32
19:35:36|62011.
19:35:37|62020.04
19:35:38|62020.04
19:35:39|62020.03
19:35:40|62014.41
19:35:41|62020.03
19:35:42|62010.94
19:35:43|62010.94
19:35:44|62019.82
19:35:45|62022.91
19:35:46|62015.69
19:35:47|62011.38
19:35:48|62011.39
19:35:49|62011.39
19:35:51|62001.
19:35:52|62000.
19:35:53|62004.47
19:35:54|62004.47
19:35:54|62008.1
19:35:55|62008.11
19:35:57|62019.96
19:35:58|62022.73
19:35:58|62025.79
19:36:00|62014.81
19:36:00|62010.89
19:36:02|62010.89
19:36:03|62010.9
19:36:04|62000.
19:36:05|62000.
19:36:06|62000.01
19:36:06|62000.01
19:36:07|62000.05
19:36:08|62000.05
19:36:09|62005.11
19:36:10|62005.11
19:36:12|62005.11
19:36:13|62005.11
19:36:15|62005.11
19:36:16|62005.11
19:36:17|62005.12
19:36:18|62005.01
19:36:19|62005.01
19:36:21|62001.25
19:36:21|62001.25
19:36:22|62001.24
19:36:24|62001.25
19:36:25|62004.53
19:36:26|62004.53
19:36:27|61960.
19:36:28|61967.14
19:36:29|61978.65
19:36:30|61979.49
19:36:31|61979.49
19:36:32|61979.49
19:36:33|61979.5
19:36:34|61979.5
19:36:35|61973.48
19:36:36|61973.42
19:36:37|61973.89
19:36:38|61986.66
19:36:39|61997.95
19:36:40|61997.95
19:36:42|62004.98
19:36:43|62005.01
19:36:44|62005.
19:36:45|61997.49
19:36:46|61979.65
19:36:47|61988.68
19:36:48|62005.14
19:36:49|62005.12
19:36:49|62005.12
19:36:50|61997.42
19:36:52|62004.64
19:36:53|62004.64
19:36:54|62000.67
19:36:55|62004.65
19:36:56|62004.65
19:36:56|62004.63
19:36:58|62004.63
19:36:59|61993.39
19:37:00|61969.95
19:37:01|61943.1
19:37:02|61910.99
19:37:03|61949.99
19:37:03|61970.05
19:37:04|61986.
19:37:06|62010.86
19:37:07|62004.66
19:37:08|62001.97
19:37:09|62013.94
19:37:10|62013.95
19:37:10|62018.52
19:37:11|62015.38
19:37:13|62021.93
19:37:14|61974.86
19:37:16|62011.29
19:37:17|62014.12
19:37:18|62016.67
19:37:20|62057.52
19:37:22|62079.33
19:37:23|62079.33
19:37:24|62079.33
19:37:24|62079.33
19:37:25|62079.33
19:37:27|62084.86
19:37:28|62091.29
19:37:30|62104.
19:37:30|62104.28
19:37:32|62104.28
19:37:33|62104.28
19:37:35|62107.77
19:37:35|62115.91
19:37:37|62141.79
19:37:37|62141.79
19:37:38|62128.75
19:37:39|62128.77
19:37:41|62149.48
19:37:42|62154.6
19:37:42|62154.6
19:37:44|62154.6
19:37:44|62140.18
19:37:45|62149.49
19:37:47|62149.44
19:37:48|62152.29
19:37:49|62143.44
19:37:50|62198.55
19:37:51|62179.99
19:37:52|62179.99
19:37:53|62177.68
19:37:54|62180.
19:37:55|62175.51
19:37:56|62183.27
19:37:57|62183.28
19:37:58|62183.62
19:37:58|62200.
19:37:59|62192.16
19:38:00|62183.27
19:38:02|62179.99
19:38:03|62179.88
19:38:04|62177.16
19:38:05|62176.99
19:38:05|62175.99
19:38:07|62180.
19:38:08|62179.99
19:38:08|62180.
19:38:09|62184.54
19:38:11|62172.09
19:38:12|62178.8
19:38:13|62178.8
19:38:14|62178.8
19:38:15|62184.54
19:38:17|62184.55
19:38:18|62176.75
19:38:20|62175.32
19:38:21|62184.55
19:38:22|62184.54
19:38:23|62184.54
19:38:24|62184.55
19:38:25|62184.55
19:38:26|62184.54
19:38:28|62184.54
19:38:29|62167.48
19:38:29|62167.48
19:38:30|62167.45
19:38:31|62167.45
19:38:32|62155.52
19:38:33|62155.52
19:38:34|62155.52
19:38:35|62150.01
19:38:37|62154.94
19:38:37|62154.94
19:38:39|62159.88
19:38:39|62156.53
19:38:40|62150.
19:38:42|62150.
19:38:42|62149.55
19:38:43|62144.85
19:38:44|62148.57
19:38:45|62148.57
19:38:47|62148.57
19:38:47|62154.95
19:38:48|62168.94
19:38:49|62168.94
19:38:50|62168.94
19:38:51|62168.93
19:38:52|62168.93
19:38:53|62164.3
19:38:54|62164.3
19:38:55|62164.3
19:38:56|62160.82
19:38:57|62160.82
19:38:58|62160.82
19:38:59|62160.82
19:39:00|62154.94
19:39:01|62138.12
19:39:03|62152.46
19:39:03|62167.43
19:39:04|62167.44
19:39:06|62167.44
19:39:06|62167.44
19:39:07|62167.44
19:39:08|62167.43
19:39:10|62167.43
19:39:11|62164.35
19:39:12|62164.35
19:39:13|62164.35
19:39:14|62158.57
19:39:15|62158.57
19:39:16|62158.59
19:39:17|62158.58
19:39:19|62158.16
19:39:20|62150.29
19:39:21|62141.77
19:39:22|62148.44
19:39:23|62148.43
19:39:24|62139.74
19:39:25|62121.16
19:39:27|62108.45
19:39:28|62114.02
19:39:29|62114.02
19:39:29|62114.02
19:39:31|62114.02
19:39:33|62100.01
19:39:34|62100.01
19:39:34|62100.
19:39:35|62100.01
19:39:37|62093.44
19:39:38|62087.39
19:39:39|62087.38
19:39:40|62082.39
19:39:41|62082.38
19:39:42|62080.46
19:39:43|62080.46
19:39:44|62080.46
19:39:45|62080.46
19:39:46|62080.46
19:39:47|62080.46
19:39:48|62082.39
19:39:49|62082.46
19:39:50|62074.24
19:39:51|62061.37
19:39:52|62064.5
19:39:53|62070.34
19:39:54|62070.34
19:39:55|62070.34
19:39:56|62070.34
19:39:57|62070.34
19:39:58|62078.12
19:39:59|62082.38
19:40:00|62080.46
19:40:01|62080.46
19:40:02|62080.46
19:40:03|62080.46
19:40:04|62081.37
19:40:05|62081.37
19:40:06|62081.38
19:40:08|62081.38
19:40:09|62082.38
19:40:10|62082.19
19:40:11|62082.19
19:40:12|62092.62
19:40:13|62105.26
19:40:14|62106.39
19:40:15|62083.96
19:40:16|62074.23
19:40:17|62070.34
19:40:19|62067.01
19:40:20|62067.01
19:40:22|62062.21
19:40:22|62052.89
19:40:23|62048.
19:40:24|62048.01
19:40:25|62045.61
19:40:26|62043.48
19:40:28|62035.89
19:40:29|62030.43
19:40:30|62022.
19:40:30|62022.
19:40:31|62028.47
19:40:33|62028.47
19:40:33|62028.46
19:40:34|62028.46
19:40:36|62028.47
19:40:37|62028.46
19:40:38|62021.95
19:40:38|62028.46
19:40:39|62028.46
19:40:40|62028.46
19:40:42|62028.47
19:40:42|62028.46
19:40:43|62028.47
19:40:44|62028.46
19:40:46|62028.46
19:40:47|62028.46
19:40:47|62028.46
19:40:49|62028.46
19:40:49|62028.46
19:40:51|62028.46
19:40:51|62028.81
19:40:52|62028.81
19:40:54|62028.81
19:40:55|62028.81
19:40:55|62028.81
19:40:56|62028.81
19:40:57|62046.71
19:40:59|62047.33
19:40:59|62047.33
19:41:00|62047.33
19:41:01|62047.32
19:41:02|62047.73
19:41:03|62047.74
19:41:04|62049.99
19:41:06|62049.99
19:41:06|62050.63
19:41:08|62050.64
19:41:08|62055.54
19:41:09|62055.54
19:41:10|62055.53
19:41:12|62055.53
19:41:12|62055.53
19:41:14|62055.53
19:41:14|62092.44
19:41:15|62077.85
19:41:16|62069.83
19:41:17|62069.83
19:41:19|62077.86
19:41:20|62077.86
19:41:22|62067.9
19:41:22|62068.
19:41:24|62064.39
19:41:25|62080.09
19:41:26|62087.32
19:41:28|62101.56
19:41:29|62101.57
19:41:30|62101.56
19:41:31|62101.61
19:41:32|62102.66
19:41:33|62102.66
19:41:34|62102.66
19:41:35|62102.66
19:41:36|62105.24
19:41:37|62107.2
19:41:38|62121.23
19:41:39|62121.23
19:41:40|62121.23
19:41:41|62121.23
19:41:43|62121.23
19:41:43|62121.24
19:41:45|62121.24
19:41:45|62121.24
19:41:47|62121.24
19:41:48|62121.24
19:41:49|62129.34
19:41:50|62130.91
19:41:50|62130.92
19:41:51|62142.84
19:41:52|62142.84
19:41:53|62142.85
19:41:54|62142.85
19:41:56|62142.85
19:41:56|62142.84
19:41:58|62142.85
19:41:59|62142.85
19:42:00|62145.94
19:42:00|62145.93
19:42:01|62145.93
19:42:02|62127.96
19:42:04|62127.96
19:42:05|62127.97
19:42:06|62127.97
19:42:08|62127.97
19:42:09|62127.96
19:42:10|62127.96
19:42:10|62127.96
19:42:12|62127.96
19:42:12|62127.97
19:42:14|62127.97
19:42:15|62127.97
19:42:16|62127.96
19:42:17|62127.96
19:42:17|62127.96
19:42:18|62127.97
19:42:21|62127.96
19:42:22|62127.96
19:42:24|62128.97
19:42:26|62127.97
19:42:27|62098.73
19:42:28|62098.72
19:42:29|62090.4
19:42:30|62090.4
19:42:31|62090.4
19:42:32|62090.39
19:42:33|62090.39
19:42:34|62090.4
19:42:35|62093.5
19:42:36|62095.37
19:42:37|62095.37
19:42:38|62095.36
19:42:39|62095.37
19:42:41|62107.37
19:42:42|62100.9
19:42:43|62100.85
19:42:44|62100.85
19:42:45|62100.85
19:42:46|62100.9
19:42:47|62103.88
19:42:48|62103.88
19:42:49|62103.87
19:42:50|62100.87
19:42:51|62100.86
19:42:53|62101.12
19:42:54|62123.11
19:42:55|62123.12
19:42:56|62110.57
19:42:57|62110.57
19:42:58|62122.93
19:42:59|62122.93
19:42:59|62122.35
19:43:01|62122.35
19:43:02|62127.55
19:43:03|62144.12
19:43:04|62146.12
19:43:05|62146.14
19:43:06|62146.14
19:43:07|62146.14
19:43:08|62146.15
19:43:09|62148.68
19:43:10|62149.25
19:43:11|62161.74
19:43:12|62161.75
19:43:13|62161.74
19:43:13|62161.74
19:43:15|62162.25
19:43:16|62162.25
19:43:17|62163.37
19:43:18|62163.37
19:43:19|62144.74
19:43:20|62144.74
19:43:21|62139.42
19:43:22|62139.42
19:43:24|62139.42
19:43:25|62139.42
19:43:26|62118.2
19:43:27|62118.19
19:43:28|62118.19
19:43:30|62118.2
19:43:32|62129.67
19:43:32|62129.67
19:43:34|62129.67
19:43:34|62129.67
19:43:35|62132.48
19:43:36|62132.48
19:43:37|62123.65
19:43:38|62123.65
19:43:40|62127.72
19:43:41|62127.72
19:43:42|62132.48
19:43:43|62134.92
19:43:44|62134.92
19:43:45|62134.92
19:43:46|62117.59
19:43:47|62120.08
19:43:48|62123.64
19:43:49|62123.65
19:43:51|62138.11
19:43:52|62140.54
19:43:53|62140.54
19:43:54|62141.79
19:43:55|62141.79
19:43:56|62138.11
19:43:57|62129.14
19:43:58|62129.14
19:43:59|62129.13
19:44:00|62129.14
19:44:01|62125.58
19:44:01|62125.58
19:44:02|62125.58
19:44:04|62125.58
19:44:04|62125.59
19:44:05|62125.59
19:44:07|62125.59
19:44:08|62125.59
19:44:09|62134.37
19:44:10|62134.34
19:44:11|62134.35
19:44:12|62134.35
19:44:13|62125.8
19:44:14|62125.31
19:44:15|62122.19
19:44:16|62122.19
19:44:17|62122.19
19:44:17|62131.19
19:44:19|62131.19
19:44:20|62131.19
19:44:21|62131.14
19:44:23|62110.44
19:44:23|62110.42
19:44:25|62103.64
19:44:26|62103.64
19:44:27|62103.64
19:44:28|62113.16
19:44:29|62122.86
19:44:30|62185.8
19:44:31|62166.03
19:44:33|62161.45
19:44:33|62161.45
19:44:35|62166.04
19:44:36|62166.04
19:44:37|62144.26
19:44:37|62144.26
19:44:38|62132.49
19:44:40|62127.6
19:44:40|62131.24
19:44:42|62131.24
19:44:42|62138.88
19:44:43|62138.89
19:44:45|62137.64
19:44:45|62137.64
19:44:46|62137.64
19:44:47|62137.64
19:44:49|62137.65
19:44:49|62161.74
19:44:51|62161.73
19:44:51|62149.45
19:44:53|62149.45
19:44:54|62151.28
19:44:55|62151.27
19:44:56|62151.27
19:44:56|62157.3
19:44:58|62157.3
19:44:59|62157.3
19:45:00|62161.74
19:45:01|62177.57
19:45:02|62170.1
19:45:03|62170.09
19:45:04|62161.74
19:45:05|62161.73
19:45:06|62161.75
19:45:06|62168.26
19:45:08|62173.19
19:45:09|62173.2
19:45:10|62173.2
19:45:11|62170.07
19:45:12|62170.08
19:45:13|62170.07
19:45:14|62170.07
19:45:14|62176.99
19:45:15|62176.99
19:45:17|62186.1
19:45:18|62186.1
19:45:19|62186.09
19:45:20|62183.48
19:45:21|62183.47
19:45:22|62183.47
19:45:24|62186.04
19:45:25|62186.03
19:45:26|62186.04
19:45:28|62183.57
19:45:29|62183.56
19:45:30|62183.48
19:45:31|62183.48
19:45:32|62186.1
19:45:34|62188.9
19:45:35|62188.9
19:45:36|62189.04
19:45:37|62186.1
19:45:38|62186.1
19:45:39|62186.04
19:45:40|62186.04
19:45:41|62186.04
19:45:42|62185.45
19:45:42|62185.44
19:45:44|62185.44
19:45:45|62185.45
19:45:45|62185.45
19:45:47|62185.44
19:45:47|62185.44
19:45:49|62186.06
19:45:50|62194.44
19:45:51|62186.31
19:45:52|62190.22
19:45:53|62190.22
19:45:54|62190.22
19:45:55|62190.23
19:45:56|62193.64
19:45:57|62193.65
19:45:58|62193.65
19:45:59|62189.51
19:46:01|62192.21
19:46:01|62192.21
19:46:02|62192.21
19:46:03|62192.21
19:46:04|62192.21
19:46:05|62192.18
19:46:06|62192.18
19:46:07|62192.18
19:46:08|62192.18
19:46:09|62192.18
19:46:10|62195.43
19:46:11|62195.43
19:46:12|62195.42
19:46:13|62195.42
19:46:14|62195.43
19:46:15|62195.43
19:46:16|62195.42
19:46:17|62195.42
19:46:18|62195.42
19:46:19|62195.42
19:46:20|62195.43
19:46:21|62200.
19:46:22|62204.07
19:46:24|62209.85
19:46:26|62211.05
19:46:27|62211.04
19:46:29|62211.05
19:46:29|62211.05
19:46:30|62211.05
19:46:32|62211.05
19:46:33|62211.12
19:46:34|62212.71
19:46:35|62214.15
19:46:36|62219.28
19:46:37|62221.79
19:46:38|62221.79
19:46:39|62221.83
19:46:40|62221.84
19:46:41|62221.83
19:46:42|62222.79
19:46:43|62222.79
19:46:44|62222.79
19:46:45|62229.05
19:46:46|62229.05
19:46:47|62238.57
19:46:48|62238.58
19:46:49|62238.58
19:46:50|62249.14
19:46:51|62250.64
19:46:52|62250.64
19:46:53|62250.65
19:46:54|62250.65
19:46:55|62244.65
19:46:56|62244.65
19:46:57|62244.65
19:46:58|62244.64
19:46:59|62244.64
19:47:00|62244.64
19:47:01|62244.64
19:47:02|62257.01
19:47:03|62257.01
19:47:04|62257.01
19:47:05|62211.05
19:47:06|62208.67
19:47:07|62208.67
19:47:08|62208.67
19:47:09|62208.67
19:47:10|62208.67
19:47:11|62208.67
19:47:12|62208.66
19:47:14|62204.91
19:47:15|62204.9
19:47:16|62204.9
19:47:17|62204.9
19:47:18|62198.07
19:47:19|62198.08
19:47:20|62198.07
19:47:21|62194.01
19:47:22|62192.06
19:47:22|62190.04
19:47:24|62190.03
19:47:26|62194.
19:47:27|62174.49
19:47:28|62174.49
19:47:30|62187.63
19:47:30|62187.41
19:47:31|62187.41
19:47:33|62187.41
19:47:33|62187.41
19:47:34|62187.42
19:47:36|62187.42
19:47:37|62187.42
19:47:38|62187.42
19:47:38|62187.41
19:47:39|62187.41
19:47:40|62187.41
19:47:41|62187.41
19:47:42|62187.41
19:47:43|62187.41
19:47:44|62174.33
19:47:45|62178.51
19:47:46|62174.35
19:47:47|62174.35
19:47:48|62174.35
19:47:49|62178.46
19:47:50|62178.46
19:47:51|62178.46
19:47:52|62178.46
19:47:53|62178.46
19:47:54|62169.61
19:47:55|62169.61
19:47:57|62169.61
19:47:58|62169.62
19:47:59|62169.62
19:48:00|62166.4
19:48:01|62164.13
19:48:02|62151.28
19:48:03|62149.26
19:48:04|62144.84
19:48:05|62145.92
19:48:06|62145.92
19:48:07|62145.92
19:48:08|62151.06
19:48:09|62169.6
19:48:11|62169.61
19:48:12|62169.91
19:48:13|62174.34
19:48:13|62174.34
19:48:14|62174.34
19:48:15|62177.43
19:48:16|62178.94
19:48:18|62191.4
19:48:18|62191.4
19:48:19|62198.04
19:48:21|62198.08
19:48:22|62198.08
19:48:22|62198.07
19:48:24|62198.07
19:48:24|62198.07
19:48:26|62198.07
19:48:28|62198.07
19:48:29|62198.07
19:48:30|62198.07
19:48:31|62198.07
19:48:32|62198.08
19:48:34|62169.8
19:48:36|62183.67
19:48:37|62174.02
19:48:39|62174.03
19:48:40|62176.
19:48:41|62176.
19:48:42|62176.
19:48:44|62175.99
19:48:44|62186.91
19:48:46|62186.91
19:48:47|62186.92
19:48:48|62186.91
19:48:49|62186.91
19:48:50|62186.87
19:48:51|62166.49
19:48:52|62174.73
19:48:53|62174.73
19:48:54|62174.73
19:48:55|62174.73
19:48:56|62175.25
19:48:57|62177.23
19:48:58|62177.61
19:48:59|62168.87
19:49:00|62173.92
19:49:01|62173.92
19:49:02|62163.14
19:49:03|62160.81
19:49:04|62157.83
19:49:06|62157.82
19:49:06|62157.83
19:49:08|62157.82
19:49:08|62157.83
19:49:09|62157.82
19:49:10|62157.83
19:49:11|62160.93
19:49:12|62160.93
19:49:14|62160.93
19:49:15|62160.93
19:49:15|62147.2
19:49:16|62151.47
19:49:18|62150.85
19:49:18|62150.66
19:49:19|62150.65
19:49:21|62150.66
19:49:21|62150.66
19:49:22|62155.84
19:49:23|62157.5
19:49:25|62155.84
19:49:25|62151.7
19:49:28|62151.69
19:49:29|62151.7
19:49:30|62151.69
19:49:31|62151.62
19:49:32|62151.62
19:49:34|62151.62
19:49:34|62150.66
19:49:35|62150.66
19:49:36|62150.67
19:49:37|62150.67
19:49:38|62150.67
19:49:39|62150.67
19:49:40|62150.71
19:49:41|62150.71
19:49:42|62150.71
19:49:43|62150.7
19:49:44|62150.71
19:49:45|62150.71
19:49:46|62151.47
19:49:47|62151.46
19:49:48|62154.94
19:49:49|62154.94
19:49:50|62154.93
19:49:51|62154.94
19:49:52|62154.94
19:49:53|62154.93
19:49:54|62168.86
19:49:55|62172.23
19:49:57|62172.98
19:49:57|62174.73
19:49:58|62174.73
19:49:59|62174.73
19:50:00|62178.46
19:50:01|62178.46
19:50:02|62178.46
19:50:03|62183.01
19:50:04|62183.01
19:50:05|62180.49
19:50:06|62180.49
19:50:07|62180.49
19:50:08|62180.5
19:50:09|62180.5
19:50:10|62186.06
19:50:11|62193.69
19:50:12|62193.7
19:50:13|62197.95
19:50:14|62197.95
19:50:15|62180.55
19:50:16|62180.5
19:50:17|62180.5
19:50:18|62180.5
19:50:19|62180.5
19:50:20|62180.5
19:50:21|62180.51
19:50:22|62180.5
19:50:23|62180.51
19:50:24|62180.51
19:50:25|62180.51
19:50:26|62180.51
19:50:28|62180.5
19:50:30|62180.5
19:50:31|62180.78
19:50:32|62181.56
19:50:33|62183.67
19:50:35|62183.67
19:50:36|62183.57
19:50:37|62183.58
19:50:37|62183.57
19:50:38|62183.57
19:50:40|62189.83
19:50:41|62189.83
19:50:42|62189.82
19:50:43|62189.82
19:50:44|62189.82
19:50:44|62189.82
19:50:46|62189.82
19:50:46|62197.03
19:50:48|62197.04
19:50:48|62197.04
19:50:50|62197.03
19:50:51|62197.03
19:50:51|62197.03
19:50:52|62197.03
19:50:54|62197.03
19:50:54|62197.03
19:50:56|62197.02
19:50:57|62189.84
19:50:58|62189.84
19:51:00|62192.67
19:51:00|62192.68
19:51:01|62192.68
19:51:02|62192.68
19:51:04|62195.11
19:51:04|62195.1
19:51:05|62195.1
19:51:08|62195.1
19:51:08|62195.1
19:51:09|62195.1
19:51:10|62195.1
19:51:11|62195.1
19:51:13|62195.1
19:51:13|62195.11
19:51:14|62195.11
19:51:15|62195.11
19:51:16|62195.11
19:51:17|62195.1
19:51:18|62195.1
19:51:19|62180.51
19:51:20|62180.51
19:51:21|62191.99
19:51:22|62195.11
19:51:23|62197.03
19:51:24|62197.02
19:51:25|62207.88
19:51:26|62207.89
19:51:27|62207.88
19:51:29|62219.29
19:51:30|62219.28
19:51:31|62219.29
19:51:33|62219.29
19:51:34|62219.29
19:51:35|62219.29
19:51:36|62219.29
19:51:38|62219.29
19:51:39|62219.29
19:51:41|62219.29
19:51:42|62219.29
19:51:44|62220.
19:51:44|62226.17
19:51:45|62232.81
19:51:46|62229.15
19:51:48|62229.22
19:51:49|62229.22
19:51:50|62233.81
19:51:51|62233.81
19:51:52|62233.81
19:51:54|62233.82
19:51:55|62233.82
19:51:55|62233.82
19:51:56|62240.
19:51:57|62239.99
19:51:58|62240.
19:52:00|62239.99
19:52:00|62239.99
19:52:02|62240.
19:52:02|62240.
19:52:03|62239.99
19:52:05|62239.99
19:52:05|62239.99
19:52:06|62239.99
19:52:07|62239.99
19:52:08|62239.99
19:52:09|62239.99
19:52:10|62239.99
19:52:11|62240.
19:52:13|62240.
19:52:13|62239.99
19:52:15|62239.99
19:52:16|62239.99
19:52:17|62239.99
19:52:17|62240.
19:52:18|62235.
19:52:19|62230.36
19:52:21|62230.55
19:52:21|62230.55
19:52:23|62230.55
19:52:24|62233.26
19:52:25|62233.26
19:52:25|62237.04
19:52:26|62237.04
19:52:28|62237.04
19:52:28|62237.06
19:52:30|62237.06
19:52:31|62237.06
19:52:33|62237.06
19:52:34|62237.06
19:52:36|62237.06
19:52:37|62237.06
19:52:38|62231.74
19:52:39|62231.74
19:52:40|62231.74
19:52:41|62239.99
19:52:42|62240.
19:52:43|62239.99
19:52:44|62239.99
19:52:45|62240.
19:52:46|62240.
19:52:47|62240.
19:52:49|62240.
19:52:49|62240.
19:52:50|62240.
19:52:51|62240.
19:52:52|62240.
19:52:54|62240.
19:52:55|62240.
19:52:56|62240.
19:52:57|62240.
19:52:58|62240.
19:52:58|62256.8
19:53:00|62251.07
19:53:01|62259.84
19:53:02|62259.84
19:53:03|62259.84
19:53:04|62262.95
19:53:05|62262.95
19:53:06|62262.96
19:53:07|62262.96
19:53:08|62262.96
19:53:09|62265.3
19:53:10|62265.3
19:53:11|62265.3
19:53:12|62265.3
19:53:13|62265.29
19:53:14|62273.47
19:53:16|62279.67
19:53:17|62280.
19:53:18|62280.09
19:53:19|62280.14
19:53:20|62270.86
19:53:21|62270.86
19:53:22|62265.31
19:53:24|62265.31
19:53:25|62265.31
19:53:27|62265.31
19:53:27|62265.31
19:53:28|62265.31
19:53:29|62265.31
19:53:31|62268.44
19:53:33|62268.45
19:53:34|62268.44
19:53:36|62268.45
19:53:37|62268.45
19:53:37|62280.6
19:53:39|62277.31
19:53:41|62277.32
19:53:42|62277.32
19:53:43|62277.32
19:53:44|62280.86
19:53:45|62280.86
19:53:46|62280.86
19:53:48|62280.87
19:53:48|62280.87
19:53:49|62280.87
19:53:50|62280.87
19:53:51|62280.87
19:53:52|62280.88
19:53:53|62280.88
19:53:55|62280.88
19:53:56|62280.88
19:53:57|62280.88
19:53:57|62280.88
19:53:58|62280.88
19:53:59|62309.51
19:54:01|62309.76
19:54:01|62309.75
19:54:03|62309.76
19:54:04|62309.76
19:54:04|62309.76
19:54:06|62309.78
19:54:07|62310.32
19:54:08|62310.32
19:54:09|62310.74
19:54:10|62311.65
19:54:11|62312.27
19:54:12|62312.87
19:54:13|62312.87
19:54:14|62312.87
19:54:15|62317.63
19:54:16|62317.63
19:54:17|62317.69
19:54:18|62319.32
19:54:19|62319.75
19:54:20|62319.75
19:54:21|62319.99
19:54:22|62320.
19:54:23|62320.17
19:54:24|62350.
19:54:25|62350.
19:54:26|62348.58
19:54:27|62353.11
19:54:28|62419.65
19:54:29|62401.57
19:54:30|62402.16
19:54:31|62395.7
19:54:33|62393.66
19:54:34|62413.75
19:54:35|62412.31
19:54:37|62418.86
19:54:38|62417.91
19:54:39|62412.29
19:54:39|62412.29
19:54:41|62412.28
19:54:43|62415.42
19:54:43|62413.76
19:54:45|62425.06
19:54:45|62425.74
19:54:46|62429.6
19:54:47|62429.61
19:54:48|62430.
19:54:49|62435.43
19:54:50|62437.22
19:54:51|62440.63
19:54:52|62448.8
19:54:53|62438.9
19:54:54|62448.37
19:54:55|62431.67
19:54:56|62431.16
19:54:57|62431.66
19:54:58|62431.66
19:55:00|62439.78
19:55:00|62431.67
19:55:01|62448.8
19:55:02|62448.8
19:55:03|62448.8
19:55:04|62448.81
19:55:05|62448.8
19:55:06|62449.7
19:55:08|62449.75
19:55:08|62444.52
19:55:09|62444.51
19:55:10|62444.51
19:55:11|62444.52
19:55:12|62444.52
19:55:13|62444.51
19:55:14|62448.8
19:55:15|62404.51
19:55:16|62397.25
19:55:17|62397.25
19:55:18|62389.67
19:55:19|62387.65
19:55:20|62387.66
19:55:21|62387.66
19:55:22|62386.08
19:55:23|62386.08
19:55:24|62386.08
19:55:25|62386.22
19:55:26|62386.22
19:55:27|62386.22
19:55:29|62388.29
19:55:29|62388.28
19:55:30|62388.28
19:55:31|62388.29
19:55:33|62401.98
19:55:35|62401.97
19:55:36|62401.97
19:55:37|62401.97
19:55:39|62401.98
19:55:40|62416.41
19:55:41|62416.41
19:55:43|62416.41
19:55:44|62416.42
19:55:44|62416.41
19:55:46|62416.41
19:55:48|62417.05
19:55:49|62417.05
19:55:50|62417.06
19:55:51|62417.06
19:55:52|62417.06
19:55:53|62417.06
19:55:54|62417.07
19:55:55|62417.07
19:55:56|62417.06
19:55:57|62417.06
19:55:58|62417.06
19:55:59|62417.05
19:56:00|62417.05
19:56:01|62417.05
19:56:02|62417.05
19:56:03|62411.39
19:56:04|62409.5
19:56:05|62409.49
19:56:06|62409.49
19:56:07|62409.49
19:56:08|62409.49
19:56:09|62409.49
19:56:10|62409.49
19:56:11|62409.49
19:56:12|62409.5
19:56:14|62394.39
19:56:15|62397.79
19:56:15|62397.78
19:56:17|62397.79
19:56:18|62397.79
19:56:19|62397.79
19:56:20|62384.
19:56:21|62375.56
19:56:22|62369.22
19:56:23|62365.06
19:56:24|62357.15
19:56:25|62357.15
19:56:26|62357.14
19:56:27|62373.31
19:56:28|62373.31
19:56:29|62365.75
19:56:30|62365.75
19:56:31|62365.74
19:56:31|62353.54
19:56:33|62353.54
19:56:35|62353.53
19:56:36|62353.53
19:56:37|62353.53
19:56:38|62353.53
19:56:40|62353.53
19:56:40|62341.3
19:56:41|62336.19
19:56:43|62336.18
19:56:44|62330.1
19:56:45|62336.18
19:56:46|62330.33
19:56:47|62330.33
19:56:48|62330.34
19:56:49|62330.34
19:56:50|62330.33
19:56:52|62345.05
19:56:52|62345.05
19:56:54|62345.06
19:56:55|62345.06
19:56:56|62345.06
19:56:56|62345.06
19:56:58|62345.06
19:56:58|62345.06
19:57:00|62345.06
19:57:01|62345.53
19:57:02|62345.53
19:57:02|62332.44
19:57:03|62332.43
19:57:05|62330.33
19:57:06|62328.
19:57:07|62317.97
19:57:08|62313.88
19:57:09|62319.28
19:57:10|62338.25
19:57:11|62338.25
19:57:11|62338.25
19:57:13|62338.25
19:57:14|62338.25
19:57:15|62338.24
19:57:17|62338.24
19:57:18|62338.24
19:57:18|62338.25
19:57:20|62338.24
19:57:20|62338.24
19:57:22|62338.24
19:57:23|62338.24
19:57:24|62338.24
19:57:25|62318.61
19:57:25|62318.61
19:57:27|62318.6
19:57:28|62318.6
19:57:29|62318.6
19:57:29|62318.61
19:57:30|62318.61
19:57:32|62318.6
19:57:33|62318.6
19:57:34|62318.6
19:57:36|62318.6
19:57:36|62321.75
19:57:37|62321.74
19:57:39|62321.74
19:57:40|62321.89
19:57:40|62325.15
19:57:42|62325.15
19:57:43|62325.14
19:57:44|62325.14
19:57:45|62325.14
19:57:46|62325.16
19:57:47|62325.16
19:57:48|62328.27
19:57:49|62329.18
19:57:50|62329.18
19:57:51|62329.17
19:57:52|62329.17
19:57:53|62329.17
19:57:54|62329.18
19:57:55|62325.14
19:57:56|62309.27
19:57:57|62305.01
19:57:59|62305.01
19:57:59|62305.01
19:58:00|62299.99
19:58:02|62299.99
19:58:02|62300.
19:58:04|62306.54
19:58:04|62306.54
19:58:06|62306.54
19:58:06|62306.55
19:58:07|62306.55
19:58:08|62309.26
19:58:10|62309.26
19:58:10|62309.27
19:58:11|62309.27
19:58:13|62312.4
19:58:14|62309.99
19:58:15|62309.99
19:58:16|62309.99
19:58:17|62309.99
19:58:18|62309.99
19:58:19|62313.37
19:58:19|62313.37
19:58:20|62321.86
19:58:21|62321.86
19:58:22|62310.19
19:58:23|62294.25
19:58:24|62294.26
19:58:26|62296.95
19:58:26|62299.86
19:58:27|62299.86
19:58:28|62309.97
19:58:29|62309.97
19:58:31|62309.96
19:58:32|62309.96
19:58:32|62316.48
19:58:33|62316.48
19:58:34|62316.48
19:58:36|62316.48
19:58:38|62320.23
19:58:38|62333.27
19:58:40|62344.07
19:58:42|62346.59
19:58:43|62348.87
19:58:44|62348.87
19:58:46|62351.94
19:58:47|62351.94
19:58:48|62351.94
19:58:49|62358.96
19:58:50|62359.64
19:58:51|62359.64
19:58:52|62359.64
19:58:53|62368.52
19:58:54|62377.98
19:58:55|62380.51
19:58:56|62384.
19:58:57|62393.85
19:58:58|62394.73
19:58:59|62412.31
19:59:01|62422.16
19:59:01|62423.91
19:59:03|62437.2
19:59:03|62444.99
19:59:05|62456.86
19:59:05|62456.87
19:59:07|62468.93
19:59:08|62492.92
19:59:09|62493.07
19:59:10|62492.84
19:59:11|62504.99
19:59:12|62537.4
19:59:13|62545.69
19:59:14|62550.
19:59:15|62549.99
19:59:16|62562.8
19:59:17|62579.99
19:59:18|62586.99
19:59:19|62600.
19:59:20|62621.2
19:59:21|62621.2
19:59:22|62624.58
19:59:23|62628.34
19:59:24|62610.95
19:59:25|62600.17
19:59:26|62600.17
19:59:27|62572.08
19:59:28|62586.85
19:59:29|62567.33
19:59:30|62567.01
19:59:31|62542.24
19:59:32|62532.83
19:59:33|62560.15
19:59:34|62543.12
19:59:35|62535.93
19:59:36|62535.91
19:59:38|62566.9
19:59:38|62566.92
19:59:39|62586.8
19:59:42|62592.62
19:59:43|62604.66
19:59:44|62612.55
19:59:46|62590.28
19:59:46|62504.91
19:59:47|62460.5
19:59:48|62520.74
19:59:49|62509.42
19:59:50|62515.82
19:59:51|62498.91
19:59:52|62499.36
19:59:53|62524.83
19:59:54|62522.12
19:59:55|62532.67
19:59:56|62501.17
19:59:57|62520.96
19:59:58|62535.77
19:59:59|62548.58
20:00:00|62548.56
20:00:01|62550.98
20:00:02|62567.48
20:00:03|62576.68
20:00:04|62584.98
20:00:05|62593.57
20:00:06|62620.71
20:00:07|62665.39
20:00:08|62679.21
20:00:09|62692.86
20:00:10|62699.99
20:00:11|62736.32
20:00:12|62687.74
20:00:13|62704.97
20:00:14|62708.9
20:00:15|62655.14
20:00:16|62611.41
20:00:17|62608.
20:00:18|62618.94
20:00:19|62622.66
20:00:20|62611.27
20:00:22|62599.14
20:00:23|62596.01
20:00:24|62617.02
20:00:25|62602.05
20:00:26|62620.15
20:00:27|62612.63
20:00:28|62624.71
20:00:29|62592.86
20:00:30|62568.91
20:00:31|62568.9
20:00:33|62562.82
20:00:33|62551.03
20:00:35|62535.78
20:00:35|62535.78
20:00:36|62501.4
20:00:39|62511.66
20:00:40|62501.
20:00:41|62507.19
20:00:42|62510.64
20:00:44|62494.2
20:00:45|62494.2
20:00:45|62494.2
20:00:46|62495.56
20:00:48|62500.
20:00:49|62488.32
20:00:50|62480.18
20:00:51|62480.6
20:00:52|62483.46
20:00:53|62468.95
20:00:54|62454.8
20:00:55|62454.8
20:00:56|62456.67
20:00:57|62456.68
20:00:58|62465.
20:00:59|62464.95
20:01:00|62459.84
20:01:01|62453.23
20:01:02|62447.81
20:01:04|62458.77
20:01:05|62449.58
20:01:07|62433.05
20:01:07|62433.05
20:01:08|62429.92
20:01:09|62429.92
20:01:11|62429.93
20:01:11|62433.04
20:01:12|62446.02
20:01:13|62439.4
20:01:14|62439.4
20:01:15|62432.86
20:01:16|62432.86
20:01:17|62423.92
20:01:18|62406.94
20:01:20|62406.94
20:01:20|62406.94
20:01:21|62411.84
20:01:22|62411.83
20:01:23|62411.84
20:01:24|62389.74
20:01:26|62380.01
20:01:26|62386.65
20:01:28|62398.88
20:01:29|62417.39
20:01:30|62417.35
20:01:31|62417.35
20:01:32|62414.22
20:01:33|62414.22
20:01:34|62392.86
20:01:35|62370.13
20:01:36|62381.81
20:01:37|62384.33
20:01:38|62378.86
20:01:40|62370.04
20:01:41|62379.25
20:01:43|62369.3
20:01:43|62350.03
20:01:45|62357.82
20:01:45|62353.01
20:01:46|62350.
20:01:48|62350.
20:01:49|62355.33
20:01:50|62337.47
20:01:50|62349.59
20:01:52|62355.32
20:01:54|62333.42
20:01:54|62334.48
20:01:56|62382.53
20:01:57|62366.24
20:01:58|62350.39
20:01:59|62350.39
20:02:00|62375.1
20:02:01|62375.1
20:02:02|62369.02
20:02:03|62350.38
20:02:04|62349.03
20:02:05|62329.84
20:02:07|62339.19
20:02:08|62346.09
20:02:09|62350.38
20:02:10|62342.94
20:02:11|62342.94
20:02:12|62329.71
20:02:13|62329.09
20:02:14|62326.41
20:02:15|62326.68
20:02:16|62326.68
20:02:17|62329.71
20:02:18|62329.71
20:02:19|62332.82
20:02:20|62321.59
20:02:21|62322.67
20:02:22|62322.64
20:02:23|62311.45
20:02:24|62307.2
20:02:25|62301.41
20:02:26|62301.74
20:02:27|62301.74
20:02:28|62299.7
20:02:29|62299.7
20:02:30|62299.7
20:02:31|62299.7
20:02:32|62294.04
20:02:33|62292.37
20:02:34|62292.37
20:02:35|62292.37
20:02:36|62292.37
20:02:37|62292.37
20:02:38|62292.37
20:02:39|62289.76
20:02:41|62289.77
20:02:42|62286.02
20:02:43|62286.02
20:02:45|62286.02
20:02:45|62316.59
20:02:47|62319.74
20:02:48|62309.04
20:02:49|62294.99
20:02:49|62298.11
20:02:51|62300.93
20:02:51|62315.27
20:02:53|62315.27
20:02:54|62315.28
20:02:55|62315.28
20:02:56|62315.28
20:02:57|62317.43
20:02:58|62317.44
20:02:59|62317.44
20:03:00|62326.73
20:03:01|62329.7
20:03:02|62329.7
20:03:03|62326.76
20:03:04|62326.76
20:03:05|62326.76
20:03:06|62309.05
20:03:08|62326.26
20:03:08|62310.41
20:03:10|62310.42
20:03:11|62310.42
20:03:12|62293.46
20:03:13|62293.46
20:03:14|62288.22
20:03:15|62288.27
20:03:16|62275.25
20:03:17|62277.69
20:03:18|62277.89
20:03:19|62277.88
20:03:20|62277.88
20:03:21|62277.89
20:03:22|62277.89
20:03:23|62277.89
20:03:24|62277.89
20:03:25|62277.89
20:03:26|62277.89
20:03:28|62280.51
20:03:30|62286.7
20:03:30|62286.7
20:03:31|62286.7
20:03:32|62286.71
20:03:33|62286.71
20:03:34|62286.71
20:03:35|62286.71
20:03:36|62286.71
20:03:37|62286.71
20:03:38|62286.71
20:03:39|62286.71
20:03:41|62286.71
20:03:43|62286.71
20:03:44|62286.71
20:03:45|62307.15
20:03:46|62307.15
20:03:48|62307.14
20:03:49|62309.39
20:03:50|62289.82
20:03:51|62289.82
20:03:52|62289.82
20:03:53|62289.82
20:03:54|62289.81
20:03:55|62289.82
20:03:56|62291.06
20:03:57|62291.2
20:03:58|62291.2
20:03:59|62291.21
20:04:00|62291.2
20:04:01|62293.68
20:04:02|62296.16
20:04:03|62296.16
20:04:04|62296.16
20:04:05|62296.17
20:04:06|62307.14
20:04:08|62307.15
20:04:08|62309.4
20:04:09|62309.4
20:04:11|62310.42
20:04:12|62302.59
20:04:12|62299.88
20:04:14|62299.88
20:04:15|62299.88
20:04:15|62302.1
20:04:17|62310.38
20:04:17|62310.38
20:04:18|62310.38
20:04:19|62310.38
20:04:20|62310.38
20:04:21|62299.1
20:04:22|62302.12
20:04:23|62302.12
20:04:25|62302.12
20:04:25|62302.12
20:04:26|62295.97
20:04:28|62299.84
20:04:28|62300.04
20:04:29|62300.04
20:04:31|62300.03
20:04:32|62300.03
20:04:32|62300.02
20:04:33|62300.02
20:04:35|62300.03
20:04:36|62300.02
20:04:36|62300.03
20:04:38|62289.82
20:04:38|62289.18
20:04:39|62275.81
20:04:40|62275.81
20:04:42|62271.66
20:04:44|62271.65
20:04:44|62271.65
20:04:46|62291.02
20:04:48|62283.1
20:04:49|62282.99
20:04:50|62282.99
20:04:51|62282.99
20:04:52|62282.98
20:04:53|62302.21
20:04:54|62325.88
20:04:55|62317.19
20:04:56|62314.08
20:04:57|62314.08
20:04:58|62314.08
20:04:59|62314.08
20:05:00|62317.18
20:05:00|62317.18
20:05:02|62317.18
20:05:03|62317.18
20:05:04|62317.18
20:05:05|62317.05
20:05:05|62317.05
20:05:07|62312.36
20:05:08|62312.36
20:05:09|62312.36
20:05:10|62312.36
20:05:11|62312.34
20:05:11|62312.37
20:05:13|62299.86
20:05:14|62282.96
20:05:15|62285.96
20:05:16|62290.78
20:05:17|62289.22
20:05:17|62289.22
20:05:18|62290.38
20:05:20|62290.38
20:05:21|62286.43
20:05:22|62287.5
20:05:23|62290.33
20:05:24|62291.89
20:05:24|62291.86
20:05:26|62291.88
20:05:27|62287.23
20:05:28|62288.97
20:05:29|62287.24
20:05:29|62285.34
20:05:31|62285.37
20:05:32|62305.96
20:05:33|62314.07
20:05:34|62314.08
20:05:35|62314.08
20:05:36|62314.07
20:05:36|62314.08
20:05:38|62320.86
20:05:39|62323.21
20:05:40|62325.92
20:05:41|62314.61
20:05:42|62316.96
20:05:44|62325.9
20:05:45|62325.9
20:05:46|62325.9
20:05:48|62325.91
20:05:48|62325.9
20:05:50|62316.97
20:05:51|62316.97
20:05:52|62325.12
20:05:53|62325.12
20:05:53|62317.17
20:05:55|62317.18
20:05:56|62310.96
20:05:57|62329.87
20:05:59|62317.23
20:06:00|62317.22
20:06:01|62301.02
20:06:02|62306.12
20:06:03|62306.07
20:06:05|62289.58
20:06:06|62289.53
20:06:06|62287.86
20:06:07|62287.87
20:06:09|62283.97
20:06:09|62283.97
20:06:10|62277.21
20:06:11|62279.6
20:06:12|62279.59
20:06:14|62279.59
20:06:14|62279.59
20:06:15|62279.59
20:06:16|62279.42
20:06:17|62277.22
20:06:18|62279.35
20:06:19|62279.34
20:06:20|62288.99
20:06:21|62296.95
20:06:22|62296.23
20:06:24|62300.
20:06:25|62300.
20:06:25|62300.
20:06:26|62305.19
20:06:27|62302.04
20:06:28|62302.04
20:06:29|62302.04
20:06:30|62301.91
20:06:31|62301.91
20:06:32|62318.96
20:06:33|62318.96
20:06:34|62315.98
20:06:36|62309.85
20:06:36|62309.85
20:06:37|62309.85
20:06:38|62312.43
20:06:39|62312.43
20:06:40|62312.43
20:06:41|62312.43
20:06:42|62312.41
20:06:44|62312.44
20:06:45|62318.96
20:06:47|62328.27
20:06:48|62328.28
20:06:50|62329.99
20:06:50|62330.
20:06:51|62330.
20:06:53|62335.81
20:06:54|62335.81
20:06:55|62335.81
20:06:56|62346.6
20:06:58|62350.
20:06:59|62353.36
20:07:00|62353.37
20:07:01|62353.36
20:07:02|62353.37
20:07:03|62354.56
20:07:05|62375.96
20:07:05|62379.13
20:07:06|62375.97
20:07:07|62394.99
20:07:08|62397.22
20:07:09|62401.96
20:07:10|62393.71
20:07:11|62393.71
20:07:12|62398.18
20:07:14|62398.19
20:07:15|62398.18
20:07:16|62398.18
20:07:17|62398.19
20:07:18|62398.19
20:07:19|62399.94
20:07:20|62384.36
20:07:21|62368.2
20:07:22|62368.2
20:07:23|62389.56
20:07:24|62398.86
20:07:25|62398.87
20:07:26|62398.86
20:07:27|62395.91
20:07:28|62391.17
20:07:29|62391.17
20:07:30|62395.43
20:07:31|62395.44
20:07:32|62391.26
20:07:33|62394.83
20:07:34|62398.86
20:07:35|62398.86
20:07:36|62398.88
20:07:37|62398.88
20:07:38|62398.88
20:07:39|62398.88
20:07:40|62391.19
20:07:41|62391.2
20:07:42|62391.19
20:07:43|62390.31
20:07:44|62388.12
20:07:46|62388.12
20:07:47|62388.12
20:07:49|62390.3
20:07:50|62398.85
20:07:51|62405.22
20:07:52|62405.86
20:07:53|62408.15
20:07:54|62408.15
20:07:55|62408.15
20:07:57|62409.96
20:07:57|62409.96
20:07:58|62409.96
20:08:00|62409.96
20:08:01|62409.96
20:08:02|62404.22
20:08:02|62404.22
20:08:04|62404.22
20:08:05|62404.22
20:08:06|62417.42
20:08:07|62417.41
20:08:07|62421.21
20:08:09|62421.21
20:08:10|62421.2
20:08:11|62421.2
20:08:12|62421.2
20:08:13|62423.06
20:08:13|62423.07
20:08:15|62423.07
20:08:16|62423.06
20:08:16|62423.92
20:08:18|62429.92
20:08:18|62432.35
20:08:20|62439.6
20:08:21|62440.
20:08:22|62440.
20:08:23|62440.
20:08:24|62440.
20:08:25|62439.99
20:08:26|62445.57
20:08:26|62445.57
20:08:28|62429.61
20:08:29|62429.6
20:08:30|62429.6
20:08:31|62429.6
20:08:32|62428.19
20:08:33|62409.96
20:08:33|62409.96
20:08:35|62409.96
20:08:36|62409.95
20:08:36|62400.52
20:08:38|62400.52
20:08:39|62398.17
20:08:39|62398.17
20:08:41|62392.63
20:08:42|62392.63
20:08:43|62384.06
20:08:44|62374.3
20:08:45|62374.29
20:08:47|62368.53
20:08:47|62368.54
20:08:49|62373.26
20:08:50|62373.26
20:08:52|62379.55
20:08:52|62379.56
20:08:54|62379.56
20:08:55|62368.2
20:08:56|62368.21
20:08:57|62368.2
20:08:57|62368.2
20:08:58|62368.2
20:08:59|62368.2
20:09:01|62368.2
20:09:01|62368.2
20:09:02|62368.21
20:09:04|62367.22
20:09:04|62357.75
20:09:05|62357.74
20:09:06|62357.75
20:09:07|62357.74
20:09:09|62353.28
20:09:09|62353.27
20:09:11|62351.61
20:09:12|62351.57
20:09:13|62351.57
20:09:14|62351.58
20:09:15|62357.75
20:09:16|62357.75
20:09:17|62357.75
20:09:18|62352.76
20:09:19|62352.76
20:09:20|62357.64
20:09:21|62357.74
20:09:22|62340.6
20:09:23|62340.58
20:09:24|62340.58
20:09:25|62340.58
20:09:27|62340.57
20:09:28|62335.51
20:09:28|62335.51
20:09:30|62336.42
20:09:30|62330.
20:09:33|62327.91
20:09:33|62333.12
20:09:34|62336.33
20:09:35|62331.34
20:09:36|62330.56
20:09:37|62324.58
20:09:38|62331.9
20:09:39|62332.
20:09:40|62332.
20:09:41|62337.99
20:09:42|62337.99
20:09:43|62337.99
20:09:44|62361.46
20:09:45|62361.46
20:09:47|62363.42
20:09:48|62368.2
20:09:49|62368.2
20:09:51|62368.2
20:09:53|62399.8
20:09:54|62399.81
20:09:54|62391.1
20:09:55|62381.04
20:09:56|62381.04
20:09:58|62396.32
20:09:59|62396.31
20:10:00|62396.31
20:10:01|62396.31
20:10:02|62378.16
20:10:03|62378.16
20:10:04|62378.16
20:10:05|62378.16
20:10:05|62376.06
20:10:07|62368.89
20:10:08|62364.38
20:10:09|62376.15
20:10:10|62376.15
20:10:10|62376.15
20:10:12|62376.15
20:10:14|62379.16
20:10:14|62379.61
20:10:15|62387.36
20:10:17|62387.93
20:10:17|62387.92
20:10:18|62387.99
20:10:19|62387.92
20:10:20|62387.92
20:10:21|62387.9
20:10:22|62387.9
20:10:24|62387.7
20:10:24|62387.7
20:10:25|62384.55
20:10:26|62384.36
20:10:27|62384.36
20:10:28|62384.36
20:10:29|62384.36
20:10:30|62384.36
20:10:31|62384.35
20:10:32|62390.05
20:10:33|62390.05
20:10:34|62387.65
20:10:35|62387.64
20:10:36|62387.65
20:10:37|62381.33
20:10:38|62381.33
20:10:39|62371.2
20:10:40|62364.33
20:10:41|62364.33
20:10:42|62363.1
20:10:44|62363.1
20:10:44|62364.33
20:10:45|62365.05
20:10:46|62362.88
20:10:48|62362.87
20:10:49|62362.88
20:10:51|62362.87
20:10:53|62362.84
20:10:53|62360.1
20:10:55|62362.87
20:10:55|62362.76
20:10:57|62360.09
20:10:57|62360.09
20:10:58|62367.06
20:10:59|62368.22
20:11:01|62368.22
20:11:02|62367.16
20:11:03|62367.1
20:11:04|62367.11
20:11:05|62367.11
20:11:06|62362.85
20:11:07|62362.02
20:11:08|62350.6
20:11:09|62343.29
20:11:10|62338.27
20:11:11|62338.64
20:11:12|62342.74
20:11:13|62342.73
20:11:14|62342.69
20:11:15|62338.65
20:11:16|62338.65
20:11:17|62338.65
20:11:18|62338.65
20:11:19|62336.33
20:11:20|62336.33
20:11:21|62336.34
20:11:22|62336.34
20:11:23|62333.33
20:11:24|62333.33
20:11:25|62333.33
20:11:26|62333.33
20:11:27|62338.36
20:11:28|62335.95
20:11:29|62330.5
20:11:30|62334.26
20:11:31|62330.65
20:11:32|62330.66
20:11:33|62328.01
20:11:34|62328.01
20:11:35|62336.33
20:11:36|62336.33
20:11:37|62332.98
20:11:38|62326.15
20:11:39|62327.77
20:11:40|62325.92
20:11:41|62327.68
20:11:42|62324.58
20:11:44|62346.77
20:11:44|62346.77
20:11:46|62355.01
20:11:46|62354.97
20:11:47|62354.98
20:11:49|62354.97
20:11:51|62345.65
20:11:52|62345.61
20:11:53|62341.66
20:11:54|62340.74
20:11:55|62340.71
20:11:56|62340.71
20:11:57|62340.66
20:11:58|62336.32
20:12:00|62340.62
20:12:01|62340.7
20:12:01|62340.72
20:12:03|62349.18
20:12:04|62357.49
20:12:04|62362.84
20:12:06|62357.84
20:12:08|62355.86
20:12:08|62358.81
20:12:09|62358.81
20:12:11|62358.81
20:12:11|62358.81
20:12:12|62358.8
20:12:13|62357.01
20:12:14|62358.8
20:12:15|62359.04
20:12:16|62363.24
20:12:17|62361.11
20:12:18|62365.1
20:12:19|62368.52
20:12:20|62358.81
20:12:21|62365.18
20:12:22|62365.18
20:12:23|62365.18
20:12:24|62365.18
20:12:25|62358.85
20:12:26|62359.75
20:12:27|62359.75
20:12:28|62359.75
20:12:29|62359.75
20:12:30|62359.74
20:12:31|62359.75
20:12:32|62359.75
20:12:33|62360.27
20:12:34|62360.27
20:12:35|62364.89
20:12:36|62365.
20:12:37|62372.89
20:12:38|62372.89
20:12:39|62372.89
20:12:40|62378.7
20:12:41|62390.06
20:12:42|62395.87
20:12:43|62393.99
20:12:44|62393.99
20:12:45|62387.44
20:12:46|62373.6
20:12:48|62378.81
20:12:48|62378.8
20:12:50|62385.55
20:12:52|62385.55
20:12:53|62385.55
20:12:53|62379.14
20:12:54|62381.7
20:12:55|62381.72
20:12:57|62385.21
20:12:58|62385.22
20:13:00|62381.5
20:13:01|62380.02
20:13:01|62380.01
20:13:02|62380.01
20:13:04|62380.
20:13:05|62373.02
20:13:07|62373.02
20:13:08|62373.02
20:13:09|62375.68
20:13:10|62375.68
20:13:10|62375.68
20:13:11|62375.16
20:13:13|62376.76
20:13:14|62376.76
20:13:15|62376.78
20:13:15|62376.78
20:13:17|62369.43
20:13:18|62369.43
20:13:18|62371.43
20:13:20|62371.42
20:13:20|62376.25
20:13:22|62378.46
20:13:23|62378.47
20:13:24|62378.47
20:13:24|62378.88
20:13:25|62379.49
20:13:27|62387.77
20:13:27|62387.78
20:13:28|62387.78
20:13:29|62387.77
20:13:30|62382.86
20:13:31|62382.86
20:13:32|62382.86
20:13:33|62382.85
20:13:34|62382.85
20:13:35|62385.85
20:13:36|62388.56
20:13:38|62388.56
20:13:39|62388.56
20:13:39|62388.56
20:13:40|62388.56
20:13:41|62383.25
20:13:42|62388.56
20:13:43|62409.9
20:13:44|62409.89
20:13:46|62413.2
20:13:47|62413.2
20:13:48|62421.34
20:13:48|62421.34
20:13:49|62421.34
20:13:50|62403.29
20:13:52|62413.05
20:13:54|62413.32
20:13:55|62416.04
20:13:57|62419.05
20:13:58|62419.04
20:13:59|62425.49
20:14:00|62427.84
20:14:01|62432.87
20:14:02|62432.87
20:14:03|62435.6
20:14:05|62439.99
20:14:06|62439.99
20:14:07|62439.98
20:14:07|62440.
20:14:09|62440.
20:14:10|62439.99
20:14:10|62439.99
20:14:12|62440.
20:14:12|62440.
20:14:14|62440.
20:14:14|62440.
20:14:16|62444.87
20:14:17|62444.87
20:14:18|62444.91
20:14:18|62444.91
20:14:20|62444.91
20:14:20|62444.91
20:14:21|62444.91
20:14:23|62444.91
20:14:23|62444.91
20:14:24|62445.55
20:14:27|62445.55
20:14:27|62445.55
20:14:29|62445.56
20:14:29|62445.55
20:14:30|62445.56
20:14:31|62445.56
20:14:32|62445.56
20:14:34|62445.55
20:14:34|62445.55
20:14:35|62445.57
20:14:36|62445.57
20:14:37|62445.57
20:14:38|62445.57
20:14:39|62445.57
20:14:40|62445.57
20:14:41|62445.55
20:14:42|62416.83
20:14:43|62420.48
20:14:45|62420.48
20:14:46|62420.48
20:14:47|62422.9
20:14:48|62429.67
20:14:49|62443.68
20:14:50|62456.08
20:14:51|62445.77
20:14:53|62450.21
20:14:54|62459.25
20:14:55|62459.25
20:14:57|62455.93
20:14:58|62455.94
20:15:00|62455.9
20:15:00|62447.96
20:15:01|62447.96
20:15:03|62447.96
20:15:03|62447.97
20:15:04|62447.97
20:15:05|62449.99
20:15:06|62456.75
20:15:08|62454.07
20:15:08|62456.72
20:15:09|62460.
20:15:10|62459.99
20:15:11|62459.99
20:15:12|62460.
20:15:13|62459.99
20:15:14|62459.99
20:15:15|62459.99
20:15:16|62459.99
20:15:17|62459.99
20:15:18|62460.03
20:15:19|62460.02
20:15:20|62465.19
20:15:21|62460.91
20:15:23|62460.91
20:15:23|62460.91
20:15:24|62460.92
20:15:25|62460.91
20:15:26|62456.75
20:15:27|62456.75
20:15:29|62456.76
20:15:29|62456.99
20:15:30|62456.99
20:15:31|62456.99
20:15:32|62456.99
20:15:33|62454.33
20:15:34|62454.34
20:15:35|62454.34
20:15:36|62454.57
20:15:37|62429.53
20:15:38|62429.43
20:15:39|62468.6
20:15:40|62468.43
20:15:41|62469.38
20:15:42|62469.38
20:15:43|62453.56
20:15:44|62453.55
20:15:45|62453.55
20:15:46|62453.55
20:15:47|62453.56
20:15:48|62453.56
20:15:49|62459.81
20:15:50|62460.
20:15:51|62469.37
20:15:53|62469.37
20:15:54|62469.36
20:15:56|62469.36
20:15:58|62477.
20:15:59|62476.99
20:16:00|62480.19
20:16:00|62480.18
20:16:02|62479.93
20:16:03|62479.93
20:16:04|62480.1
20:16:05|62480.09
20:16:06|62480.09
20:16:07|62480.17
20:16:09|62464.39
20:16:09|62462.53
20:16:10|62442.26
20:16:11|62442.26
20:16:12|62465.76
20:16:13|62465.77
20:16:14|62472.75
20:16:15|62483.21
20:16:16|62486.7
20:16:17|62483.51
20:16:18|62483.51
20:16:19|62483.51
20:16:21|62481.11
20:16:21|62474.45
20:16:22|62474.45
20:16:23|62474.45
20:16:24|62474.45
20:16:25|62479.18
20:16:26|62479.19
20:16:27|62479.22
20:16:28|62479.23
20:16:29|62498.08
20:16:30|62487.22
20:16:31|62487.22
20:16:32|62487.22
20:16:33|62487.22
20:16:34|62480.67
20:16:35|62498.38
20:16:36|62499.99
20:16:37|62505.01
20:16:38|62500.
20:16:39|62500.
20:16:40|62501.66
20:16:41|62502.03
20:16:42|62494.48
20:16:44|62498.18
20:16:44|62504.24
20:16:46|62504.24
20:16:46|62500.87
20:16:48|62500.87
20:16:49|62504.25
20:16:50|62506.62
20:16:51|62506.62
20:16:52|62506.62
20:16:53|62508.44
20:16:54|62508.44
20:16:55|62506.84
20:16:57|62502.
20:16:58|62502.
20:16:58|62505.77
20:16:59|62505.77
20:17:01|62506.83
20:17:02|62506.84
20:17:03|62508.44
20:17:04|62510.97
20:17:05|62512.11
20:17:06|62515.34
20:17:07|62518.79
20:17:08|62518.8
20:17:09|62520.18
20:17:10|62522.13
20:17:12|62524.5
20:17:12|62506.88
20:17:13|62507.57
20:17:14|62513.59
20:17:15|62518.14
20:17:17|62520.36
20:17:18|62518.01
20:17:18|62515.63
20:17:20|62504.41
20:17:21|62504.41
20:17:22|62504.41
20:17:22|62504.41
20:17:24|62504.41
20:17:25|62504.41
20:17:26|62504.41
20:17:26|62488.67
20:17:28|62488.66
20:17:29|62488.66
20:17:30|62479.46
20:17:31|62473.03
20:17:32|62458.2
20:17:33|62450.
20:17:34|62454.31
20:17:36|62454.31
20:17:36|62453.73
20:17:38|62460.87
20:17:39|62481.42
20:17:39|62491.13
20:17:40|62491.14
20:17:42|62503.19
20:17:42|62503.18
20:17:43|62503.18
20:17:45|62503.18
20:17:46|62503.18
20:17:47|62503.18
20:17:48|62503.18
20:17:49|62503.18
20:17:50|62503.19
20:17:51|62503.18
20:17:52|62503.18
20:17:53|62503.18
20:17:54|62506.33
20:17:56|62503.36
20:17:57|62504.54
20:17:58|62504.54
20:17:59|62503.18
20:18:00|62503.18
20:18:01|62487.21
20:18:02|62487.21
20:18:03|62497.18
20:18:05|62497.18
20:18:06|62491.71
20:18:07|62491.71
20:18:08|62491.71
20:18:09|62495.34
20:18:10|62492.12
20:18:10|62492.12
20:18:11|62492.12
20:18:13|62479.46
20:18:13|62477.85
20:18:15|62477.85
20:18:16|62485.37
20:18:17|62491.43
20:18:18|62503.17
20:18:18|62503.17
20:18:19|62503.17
20:18:20|62498.58
20:18:22|62498.58
20:18:22|62497.85
20:18:23|62497.85
20:18:24|62497.85
20:18:25|62497.85
20:18:26|62497.85
20:18:28|62494.55
20:18:29|62482.21
20:18:30|62482.21
20:18:31|62482.21
20:18:32|62482.21
20:18:33|62485.9
20:18:34|62487.08
20:18:35|62482.22
20:18:36|62482.22
20:18:37|62482.22
20:18:38|62482.22
20:18:39|62482.23
20:18:40|62482.23
20:18:41|62482.23
20:18:43|62482.23
20:18:44|62492.8
20:18:44|62493.02
20:18:46|62493.02
20:18:46|62493.03
20:18:48|62500.
20:18:49|62500.
20:18:50|62499.97
20:18:50|62499.97
20:18:52|62499.97
20:18:52|62499.45
20:18:54|62499.41
20:18:55|62491.24
20:18:56|62494.17
20:18:58|62494.17
20:19:00|62499.27
20:19:01|62499.27
20:19:02|62491.49
20:19:02|62482.84
20:19:03|62477.51
20:19:05|62477.5
20:19:06|62469.1
20:19:07|62476.64
20:19:08|62477.54
20:19:09|62477.55
20:19:11|62477.84
20:19:12|62477.84
20:19:13|62477.54
20:19:14|62477.54
20:19:15|62477.55
20:19:16|62489.99
20:19:16|62488.71
20:19:18|62488.71
20:19:18|62482.48
20:19:20|62479.35
20:19:20|62479.35
20:19:22|62470.01
20:19:22|62470.01
20:19:23|62470.
20:19:24|62468.18
20:19:26|62468.18
20:19:26|62462.38
20:19:28|62462.39
20:19:28|62456.56
20:19:29|62467.49
20:19:31|62456.56
20:19:31|62456.56
20:19:32|62456.56
20:19:34|62456.56
20:19:35|62458.78
20:19:36|62456.55
20:19:37|62456.56
20:19:37|62456.56
20:19:38|62456.56
20:19:39|62456.55
20:19:40|62460.45
20:19:41|62460.46
20:19:43|62460.46
20:19:43|62464.83
20:19:44|62464.84
20:19:45|62464.84
20:19:46|62458.34
20:19:48|62458.34
20:19:48|62458.34
20:19:50|62458.34
20:19:50|62461.05
20:19:51|62461.02
20:19:52|62461.05
20:19:53|62461.05
20:19:54|62461.05
20:19:56|62461.02
20:19:57|62461.05
20:19:58|62461.01
20:19:59|62461.01
20:20:01|62455.23
20:20:01|62458.98
20:20:04|62458.99
20:20:04|62458.99
20:20:05|62458.99
20:20:06|62458.98
20:20:08|62458.98
20:20:08|62458.98
20:20:09|62458.98
20:20:10|62458.99
20:20:11|62460.35
20:20:12|62464.84
20:20:13|62461.13
20:20:15|62461.35
20:20:15|62461.96
20:20:16|62461.97
20:20:17|62458.99
20:20:18|62455.23
20:20:19|62455.23
20:20:20|62455.23
20:20:21|62455.23
20:20:22|62455.23
20:20:24|62455.23
20:20:25|62455.23
20:20:26|62455.23
20:20:27|62455.23
20:20:27|62455.22
20:20:28|62455.22
20:20:30|62459.99
20:20:31|62460.
20:20:32|62464.08
20:20:33|62464.82
20:20:34|62464.84
20:20:34|62464.84
20:20:35|62464.85
20:20:37|62466.34
20:20:38|62466.31
20:20:38|62466.39
20:20:40|62467.43
20:20:41|62466.32
20:20:42|62464.44
20:20:43|62457.76
20:20:44|62457.75
20:20:45|62457.75
20:20:46|62457.76
20:20:47|62461.68
20:20:48|62457.76
20:20:49|62454.6
20:20:50|62454.6
20:20:51|62457.74
20:20:52|62457.81
20:20:53|62457.81
20:20:54|62461.57
20:20:55|62465.28
20:20:56|62465.28
20:20:57|62465.28
20:20:58|62466.38
20:21:00|62483.35
20:21:02|62495.95
20:21:02|62495.84
20:21:04|62494.06
20:21:04|62484.69
20:21:05|62484.69
20:21:06|62461.69
20:21:08|62455.15
20:21:09|62455.15
20:21:10|62455.14
20:21:11|62453.79
20:21:12|62453.79
20:21:13|62455.15
20:21:14|62455.15
20:21:15|62455.15
20:21:16|62459.03
20:21:17|62459.03
20:21:18|62450.05
20:21:19|62436.12
20:21:20|62431.5
20:21:21|62437.4
20:21:23|62437.41
20:21:23|62437.41
20:21:24|62431.49
20:21:25|62425.06
20:21:27|62424.07
20:21:27|62420.49
20:21:28|62420.49
20:21:29|62420.48
20:21:31|62420.48
20:21:31|62418.1
20:21:33|62415.27
20:21:33|62412.29
20:21:34|62412.28
20:21:35|62411.61
20:21:36|62411.13
20:21:38|62415.25
20:21:39|62415.33
20:21:40|62412.19
20:21:40|62415.27
20:21:41|62434.88
20:21:42|62447.41
20:21:43|62447.41
20:21:44|62447.42
20:21:45|62447.41
20:21:46|62447.41
20:21:48|62447.41
20:21:48|62447.38
20:21:49|62440.65
20:21:50|62428.15
20:21:51|62428.15
20:21:53|62429.97
20:21:53|62429.97
20:21:54|62416.02
20:21:55|62416.02
20:21:56|62416.03
20:21:57|62416.03
20:21:59|62416.03
20:22:01|62416.03
20:22:03|62416.03
20:22:03|62417.63
20:22:05|62417.63
20:22:05|62416.21
20:22:06|62416.21
20:22:07|62416.69
20:22:08|62416.69
20:22:09|62416.43
20:22:11|62412.91
20:22:11|62423.37
20:22:12|62423.36
20:22:13|62423.36
20:22:14|62420.98
20:22:15|62426.28
20:22:16|62426.51
20:22:18|62423.8
20:22:19|62426.31
20:22:20|62426.33
20:22:21|62426.33
20:22:23|62426.33
20:22:23|62426.33
20:22:24|62426.33
20:22:25|62426.33
20:22:26|62426.33
20:22:27|62426.62
20:22:28|62426.62
20:22:29|62426.61
20:22:30|62426.15
20:22:31|62426.15
20:22:32|62426.15
20:22:34|62423.56
20:22:35|62420.24
20:22:36|62420.23
20:22:37|62420.23
20:22:38|62418.39
20:22:39|62418.39
20:22:40|62417.08
20:22:41|62417.08
20:22:42|62417.08
20:22:43|62397.7
20:22:44|62397.7
20:22:45|62397.7
20:22:46|62397.71
20:22:47|62397.7
20:22:48|62399.
20:22:49|62398.99
20:22:50|62400.
20:22:51|62400.
20:22:52|62400.
20:22:53|62400.
20:22:54|62403.17
20:22:55|62403.17
20:22:56|62399.
20:22:57|62399.
20:22:58|62393.78
20:22:59|62393.79
20:23:00|62393.79
20:23:01|62391.05
20:23:03|62378.88
20:23:03|62374.92
20:23:04|62374.92
20:23:06|62374.92
20:23:08|62374.92
20:23:09|62374.92
20:23:09|62378.57
20:23:12|62373.73
20:23:12|62377.11
20:23:13|62377.11
20:23:14|62373.83
20:23:15|62371.85
20:23:17|62371.85
20:23:18|62373.31
20:23:18|62373.31
20:23:20|62374.91
20:23:21|62374.92
20:23:22|62374.92
20:23:23|62374.91
20:23:24|62378.79
20:23:25|62375.
20:23:26|62378.57
20:23:27|62378.57
20:23:28|62378.57
20:23:29|62378.57
20:23:29|62378.34
20:23:31|62378.33
20:23:32|62378.33
20:23:33|62378.34
20:23:34|62378.34
20:23:35|62378.34
20:23:36|62378.34
20:23:37|62378.34
20:23:38|62390.05
20:23:39|62398.36
20:23:40|62403.64
20:23:41|62403.64
20:23:42|62409.24
20:23:42|62409.24
20:23:44|62409.24
20:23:44|62404.01
20:23:46|62401.96
20:23:47|62401.95
20:23:48|62393.71
20:23:48|62382.86
20:23:50|62378.68
20:23:50|62378.68
20:23:51|62381.35
20:23:52|62378.68
20:23:54|62378.68
20:23:55|62378.67
20:23:56|62374.91
20:23:56|62374.91
20:23:58|62374.92
20:23:59|62374.92
20:24:00|62374.91
20:24:02|62374.92
20:24:02|62374.92
20:24:04|62378.6
20:24:05|62372.41
20:24:06|62372.41
20:24:07|62372.42
20:24:08|62372.42
20:24:09|62372.42
20:24:10|62372.42
20:24:11|62381.02
20:24:12|62381.02
20:24:13|62381.02
20:24:14|62381.02
20:24:15|62381.02
20:24:16|62381.15
20:24:18|62381.15
20:24:19|62384.01
20:24:20|62384.01
20:24:21|62384.01
20:24:22|62372.77
20:24:23|62372.77
20:24:24|62372.77
20:24:25|62372.77
20:24:26|62372.77
20:24:27|62372.77
20:24:28|62382.56
20:24:29|62382.56
20:24:30|62375.78
20:24:31|62375.78
20:24:32|62378.85
20:24:33|62379.75
20:24:34|62379.75
20:24:35|62382.86
20:24:36|62382.86
20:24:37|62382.79
20:24:38|62376.07
20:24:39|62376.07
20:24:40|62376.07
20:24:41|62376.07
20:24:42|62376.07
20:24:43|62375.39
20:24:44|62375.39
20:24:45|62375.39
20:24:46|62375.79
20:24:47|62375.79
20:24:48|62375.79
20:24:49|62384.15
20:24:50|62380.6
20:24:51|62380.6
20:24:52|62380.49
20:24:53|62371.81
20:24:54|62371.54
20:24:55|62371.54
20:24:56|62369.66
20:24:57|62369.66
20:24:58|62369.65
20:24:59|62367.59
20:25:01|62378.87
20:25:02|62392.79
20:25:03|62392.79
20:25:05|62375.66
20:25:06|62374.14
20:25:07|62374.14
20:25:08|62374.73
20:25:09|62374.15
20:25:10|62374.15
20:25:11|62387.08
20:25:12|62387.08
20:25:13|62387.09
20:25:14|62387.09
20:25:15|62387.09
20:25:16|62387.09
20:25:17|62392.78
20:25:18|62392.
20:25:19|62392.01
20:25:20|62392.01
20:25:21|62392.01
20:25:21|62392.01
20:25:23|62391.95
20:25:23|62383.52
20:25:25|62381.46
20:25:26|62370.5
20:25:27|62370.51
20:25:28|62370.51
20:25:29|62370.5
20:25:30|62365.12
20:25:31|62368.23
20:25:32|62365.12
20:25:33|62365.12
20:25:34|62365.12
20:25:35|62365.12
20:25:36|62365.12
20:25:37|62365.12
20:25:38|62365.07
20:25:39|62361.11
20:25:40|62361.03
20:25:41|62360.87
20:25:42|62352.73
20:25:43|62352.73
20:25:44|62357.48
20:25:45|62357.49
20:25:46|62357.49
20:25:48|62357.48
20:25:48|62353.77
20:25:50|62341.5
20:25:50|62341.51
20:25:51|62341.51
20:25:52|62341.51
20:25:54|62341.51
20:25:54|62341.51
20:25:55|62341.51
20:25:56|62341.5
20:25:57|62345.89
20:25:59|62345.89
20:25:59|62347.65
20:26:00|62345.91
20:26:01|62345.9
20:26:03|62345.9
20:26:04|62341.47
20:26:06|62341.47
20:26:07|62340.
20:26:08|62336.71
20:26:09|62336.71
20:26:11|62336.71
20:26:11|62326.23
20:26:13|62326.23
20:26:13|62326.23
20:26:15|62326.22
20:26:15|62326.22
20:26:16|62324.58
20:26:17|62323.78
20:26:19|62322.54
20:26:20|62321.1
20:26:22|62321.1
20:26:23|62320.78
20:26:24|62320.79
20:26:24|62322.53
20:26:26|62324.22
20:26:27|62324.21
20:26:28|62324.22
20:26:28|62324.22
20:26:29|62324.21
20:26:31|62324.21
20:26:32|62324.21
20:26:33|62324.21
20:26:33|62323.03
20:26:35|62323.03
20:26:36|62321.57
20:26:36|62321.57
20:26:38|62321.57
20:26:38|62321.57
20:26:39|62321.57
20:26:40|62321.56
20:26:41|62321.57
20:26:42|62321.57
20:26:44|62321.57
20:26:44|62321.56
20:26:45|62321.55
20:26:46|62320.78
20:26:47|62320.78
20:26:48|62320.78
20:26:50|62320.78
20:26:50|62321.56
20:26:52|62330.32
20:26:52|62337.23
20:26:53|62347.96
20:26:54|62347.91
20:26:55|62341.67
20:26:57|62343.33
20:26:58|62344.59
20:26:59|62344.59
20:27:00|62344.58
20:27:01|62344.58
20:27:02|62338.83
20:27:03|62338.84
20:27:05|62338.83
20:27:05|62338.83
20:27:07|62340.49
20:27:08|62340.49
20:27:09|62340.49
20:27:10|62340.49
20:27:12|62340.5
20:27:13|62344.48
20:27:14|62344.49
20:27:15|62347.9
20:27:16|62358.33
20:27:17|62358.33
20:27:18|62358.33
20:27:19|62358.33
20:27:20|62358.95
20:27:20|62358.95
20:27:22|62362.92
20:27:23|62362.92
20:27:24|62362.92
20:27:25|62362.92
20:27:25|62362.92
20:27:27|62362.93
20:27:28|62362.93
20:27:29|62362.93
20:27:30|62362.92
20:27:31|62362.92
20:27:32|62359.8
20:27:33|62359.8
20:27:34|62359.8
20:27:35|62354.24
20:27:36|62354.25
20:27:37|62354.24
20:27:38|62354.24
20:27:39|62350.06
20:27:40|62350.06
20:27:41|62321.69
20:27:42|62322.54
20:27:43|62322.54
20:27:44|62322.54
20:27:45|62326.56
20:27:46|62326.57
20:27:47|62326.56
20:27:48|62326.55
20:27:49|62326.55
20:27:50|62322.55
20:27:52|62320.78
20:27:52|62322.54
20:27:54|62322.54
20:27:54|62329.95
20:27:55|62329.2
20:27:56|62326.84
20:27:58|62322.72
20:27:59|62324.64
20:28:00|62322.73
20:28:01|62322.73
20:28:02|62324.13
20:28:03|62333.59
20:28:04|62333.59
20:28:05|62333.62
20:28:06|62333.62
20:28:08|62333.62
20:28:09|62333.6
20:28:10|62328.81
20:28:10|62328.81
20:28:12|62328.82
20:28:13|62328.82
20:28:14|62332.19
20:28:15|62332.19
20:28:16|62333.62
20:28:17|62333.
20:28:18|62321.27
20:28:18|62321.27
20:28:19|62321.31
20:28:21|62328.14
20:28:22|62328.14
20:28:23|62331.33
20:28:24|62331.32
20:28:25|62331.32
20:28:26|62331.33
20:28:26|62332.18
20:28:28|62332.18
20:28:28|62332.18
20:28:29|62332.19
20:28:30|62332.18
20:28:32|62332.18
20:28:33|62328.1
20:28:34|62328.11
20:28:34|62328.11
20:28:36|62328.11
20:28:36|62327.82
20:28:38|62321.36
20:28:38|62321.36
20:28:39|62321.35
20:28:41|62321.35
20:28:41|62321.35
20:28:42|62320.78
20:28:44|62320.78
20:28:45|62320.78
20:28:46|62324.98
20:28:47|62328.01
20:28:48|62331.17
20:28:49|62331.17
20:28:50|62332.81
20:28:51|62322.96
20:28:52|62322.95
20:28:53|62322.96
20:28:54|62322.96
20:28:55|62322.95
20:28:56|62320.78
20:28:57|62320.
20:28:58|62319.12
20:28:59|62318.34
20:29:00|62316.28
20:29:01|62316.24
20:29:02|62316.25
20:29:03|62316.25
20:29:04|62316.25
20:29:06|62316.25
20:29:08|62316.24
20:29:08|62314.68
20:29:10|62316.24
20:29:10|62326.85
20:29:12|62326.85
20:29:13|62323.07
20:29:13|62326.84
20:29:15|62327.68
20:29:16|62337.43
20:29:17|62335.81
20:29:18|62342.74
20:29:18|62342.74
20:29:20|62342.54
20:29:21|62340.99
20:29:22|62340.98
20:29:23|62340.99
20:29:24|62340.99
20:29:25|62342.54
20:29:26|62342.54
20:29:27|62342.54
20:29:28|62344.61
20:29:29|62348.29
20:29:30|62348.29
20:29:31|62348.37
20:29:32|62348.37
20:29:33|62349.97
20:29:33|62350.
20:29:35|62349.98
20:29:36|62349.97
20:29:37|62351.67
20:29:38|62351.73
20:29:39|62349.97
20:29:41|62336.68
20:29:41|62336.65
20:29:42|62336.65
20:29:43|62336.65
20:29:44|62336.64
20:29:45|62336.64
20:29:46|62336.85
20:29:47|62336.85
20:29:48|62336.85
20:29:49|62337.34
20:29:50|62337.34
20:29:51|62357.72
20:29:52|62367.08
20:29:53|62367.08
20:29:54|62367.08
20:29:55|62358.23
20:29:56|62358.23
20:29:57|62358.23
20:29:58|62358.05
20:29:59|62358.06
20:30:01|62361.41
20:30:02|62361.41
20:30:03|62361.41
20:30:04|62361.41
20:30:05|62361.41
20:30:06|62361.41
20:30:08|62361.42
20:30:10|62361.41
20:30:10|62361.42
20:30:12|62361.42
20:30:12|62361.42
20:30:14|62378.6
20:30:16|62379.5
20:30:16|62381.45
20:30:17|62384.
20:30:18|62394.65
20:30:19|62385.21
20:30:20|62379.3
20:30:21|62379.29
20:30:22|62379.29
20:30:23|62379.29
20:30:24|62381.48
20:30:25|62381.49
20:30:27|62381.49
20:30:27|62381.49
20:30:28|62381.49
20:30:29|62381.48
20:30:30|62381.48
20:30:31|62381.49
20:30:32|62381.49
20:30:33|62381.49
20:30:34|62381.49
20:30:35|62381.49
20:30:36|62396.52
20:30:37|62387.07
20:30:38|62387.07
20:30:39|62387.07
20:30:40|62387.07
20:30:41|62389.87
20:30:42|62387.08
20:30:43|62387.09
20:30:44|62387.08
20:30:45|62387.09
20:30:46|62387.04
20:30:47|62387.04
20:30:49|62374.54
20:30:49|62374.55
20:30:50|62374.55
20:30:51|62374.55
20:30:52|62380.49
20:30:53|62378.03
20:30:54|62380.48
20:30:55|62380.5
20:30:56|62380.5
20:30:57|62380.5
20:30:58|62380.5
20:30:59|62380.5
20:31:00|62382.63
20:31:01|62384.27
20:31:02|62386.57
20:31:03|62398.64
20:31:04|62402.61
20:31:05|62411.3
20:31:06|62415.3
20:31:08|62419.49
20:31:10|62421.17
20:31:11|62425.05
20:31:13|62425.05
20:31:14|62425.02
20:31:15|62425.02
20:31:15|62425.02
20:31:17|62425.02
20:31:18|62425.02
20:31:19|62425.01
20:31:20|62425.05
20:31:21|62425.05
20:31:21|62425.05
20:31:22|62425.08
20:31:24|62425.09
20:31:25|62425.08
20:31:25|62425.09
20:31:27|62425.08
20:31:28|62418.8
20:31:29|62418.81
20:31:30|62418.8
20:31:31|62418.8
20:31:33|62418.98
20:31:34|62424.1
20:31:35|62426.49
20:31:35|62424.11
20:31:37|62424.11
20:31:38|62424.11
20:31:39|62425.05
20:31:40|62425.05
20:31:41|62426.46
20:31:41|62429.92
20:31:43|62426.48
20:31:44|62426.47
20:31:45|62426.47
20:31:46|62426.47
20:31:47|62426.43
20:31:48|62425.05
20:31:49|62425.04
20:31:49|62425.04
20:31:51|62427.73
20:31:51|62427.73
20:31:53|62427.74
20:31:54|62427.73
20:31:55|62427.73
20:31:56|62427.73
20:31:57|62425.42
20:31:58|62425.41
20:31:59|62427.08
20:32:00|62427.11
20:32:01|62427.11
20:32:02|62433.92
20:32:03|62443.44
20:32:04|62448.14
20:32:05|62456.
20:32:06|62453.15
20:32:07|62453.15
20:32:07|62453.15
20:32:10|62459.99
20:32:10|62457.75
20:32:12|62459.97
20:32:12|62453.2
20:32:13|62459.13
20:32:14|62459.13
20:32:15|62459.99
20:32:16|62459.98
20:32:17|62459.99
20:32:18|62459.99
20:32:19|62459.99
20:32:20|62459.98
20:32:22|62459.99
20:32:23|62472.87
20:32:24|62472.88
20:32:25|62472.87
20:32:27|62472.88
20:32:28|62472.88
20:32:28|62478.01
20:32:30|62478.01
20:32:31|62478.02
20:32:32|62478.26
20:32:32|62478.25
20:32:33|62478.25
20:32:34|62478.23
20:32:35|62465.26
20:32:37|62465.26
20:32:37|62465.26
20:32:38|62465.26
20:32:39|62465.27
20:32:41|62466.26
20:32:41|62466.25
20:32:43|62466.27
20:32:43|62466.27
20:32:45|62466.27
20:32:46|62493.88
20:32:46|62506.63
20:32:47|62507.22
20:32:48|62499.43
20:32:50|62495.76
20:32:51|62495.76
20:32:51|62495.76
20:32:53|62496.69
20:32:53|62496.69
20:32:54|62498.06
20:32:55|62499.42
20:32:57|62508.84
20:32:58|62509.14
20:32:59|62509.16
20:32:59|62507.73
20:33:00|62507.73
20:33:01|62507.73
20:33:02|62507.72
20:33:03|62507.72
20:33:04|62507.72
20:33:05|62507.72
20:33:06|62507.7
20:33:07|62507.7
20:33:08|62507.73
20:33:09|62507.73
20:33:11|62507.72
20:33:12|62507.72
20:33:13|62507.72
20:33:14|62507.72
20:33:15|62507.72
20:33:16|62507.72
20:33:17|62507.73
20:33:18|62490.67
20:33:19|62490.68
20:33:20|62490.67
20:33:21|62490.68
20:33:22|62490.68
20:33:23|62488.7
20:33:24|62475.16
20:33:25|62466.27
20:33:26|62466.27
20:33:27|62466.27
20:33:28|62466.28
20:33:29|62455.15
20:33:31|62453.51
20:33:31|62452.14
20:33:32|62452.14
20:33:33|62452.14
20:33:34|62452.14
20:33:35|62452.13
20:33:36|62452.13
20:33:37|62453.83
20:33:38|62453.82
20:33:40|62453.83
20:33:40|62456.19
20:33:41|62456.19
20:33:42|62456.19
20:33:43|62456.18
20:33:44|62448.98
20:33:45|62448.98
20:33:46|62448.98
20:33:48|62448.98
20:33:49|62448.99
20:33:50|62456.18
20:33:51|62456.18
20:33:52|62463.28
20:33:53|62463.29
20:33:54|62465.26
20:33:54|62479.86
20:33:56|62493.49
20:33:57|62495.14
20:33:58|62489.33
20:33:59|62484.54
20:34:00|62489.32
20:34:01|62488.66
20:34:01|62488.66
20:34:03|62485.76
20:34:03|62485.76
20:34:05|62485.77
20:34:06|62485.76
20:34:07|62485.77
20:34:08|62485.76
20:34:08|62485.77
20:34:09|62485.76
20:34:12|62485.77
20:34:13|62485.77
20:34:14|62485.77
20:34:15|62482.57
20:34:16|62485.76
20:34:17|62485.76
20:34:18|62485.76
20:34:19|62485.76
20:34:20|62485.77
20:34:21|62485.79
20:34:22|62489.27
20:34:23|62487.34
20:34:24|62487.34
20:34:26|62487.33
20:34:27|62489.98
20:34:28|62489.99
20:34:28|62489.99
20:34:30|62489.99
20:34:31|62490.
20:34:32|62490.
20:34:33|62489.99
20:34:34|62490.
20:34:34|62490.
20:34:35|62490.
20:34:37|62489.99
20:34:37|62490.
20:34:39|62490.
20:34:40|62490.
20:34:40|62490.
20:34:41|62490.
20:34:42|62490.
20:34:44|62490.
20:34:45|62489.99
20:34:46|62490.
20:34:47|62490.
20:34:48|62489.99
20:34:50|62489.99
20:34:51|62489.99
20:34:52|62490.
20:34:52|62490.
20:34:54|62490.
20:34:55|62490.
20:34:56|62489.99
20:34:57|62489.99
20:34:58|62489.99
20:34:59|62501.82
20:35:00|62501.82
20:35:01|62506.65
20:35:01|62506.65
20:35:02|62506.65
20:35:04|62506.65
20:35:05|62506.65
20:35:06|62506.65
20:35:08|62506.65
20:35:08|62502.56
20:35:09|62499.33
20:35:10|62499.33
20:35:12|62499.34
20:35:14|62499.34
20:35:14|62499.34
20:35:16|62499.33
20:35:18|62499.34
20:35:20|62455.23
20:35:20|62455.22
20:35:22|62456.4
20:35:23|62466.16
20:35:23|62486.81
20:35:24|62482.08
20:35:25|62482.08
20:35:26|62482.36
20:35:27|62482.36
20:35:28|62475.63
20:35:29|62475.63
20:35:30|62478.97
20:35:31|62466.49
20:35:33|62469.74
20:35:34|62469.74
20:35:35|62469.74
20:35:36|62453.44
20:35:37|62453.43
20:35:38|62453.44
20:35:39|62462.15
20:35:40|62462.15
20:35:41|62462.15
20:35:42|62468.49
20:35:43|62468.49
20:35:44|62468.49
20:35:45|62468.49
20:35:46|62465.79
20:35:47|62468.45
20:35:48|62462.
20:35:49|62454.59
20:35:50|62454.59
20:35:51|62457.58
20:35:53|62454.68
20:35:53|62454.67
20:35:54|62454.68
20:35:55|62454.68
20:35:56|62454.67
20:35:57|62454.68
20:35:58|62454.68
20:36:00|62454.68
20:36:00|62454.6
20:36:01|62443.62
20:36:02|62431.5
20:36:03|62431.5
20:36:04|62433.71
20:36:06|62433.7
20:36:06|62431.5
20:36:08|62431.5
20:36:08|62431.5
20:36:09|62434.33
20:36:11|62431.38
20:36:11|62427.51
20:36:13|62427.51
20:36:14|62439.52
20:36:15|62439.51
20:36:16|62439.03
20:36:18|62441.71
20:36:18|62441.7
20:36:19|62441.7
20:36:21|62441.7
20:36:22|62441.7
20:36:23|62441.69
20:36:24|62453.71
20:36:24|62454.59
20:36:25|62454.58
20:36:27|62450.87
20:36:27|62450.88
20:36:28|62450.87
20:36:29|62454.55
20:36:30|62454.55
20:36:31|62450.21
20:36:33|62451.37
20:36:34|62451.37
20:36:34|62451.37
20:36:35|62451.37
20:36:36|62451.37
20:36:38|62451.37
20:36:39|62451.36
20:36:40|62448.21
20:36:40|62448.21
20:36:41|62448.22
20:36:42|62448.21
20:36:43|62448.21
20:36:44|62446.77
20:36:46|62446.78
20:36:46|62446.78
20:36:47|62446.78
20:36:48|62446.78
20:36:49|62435.48
20:36:50|62438.6
20:36:51|62438.61
20:36:52|62438.61
20:36:53|62438.61
20:36:54|62438.61
20:36:57|62438.61
20:36:57|62438.6
20:36:58|62438.6
20:36:59|62438.6
20:37:00|62438.6
20:37:01|62442.6
20:37:02|62443.1
20:37:03|62443.1
20:37:04|62442.61
20:37:05|62446.78
20:37:06|62446.78
20:37:07|62448.24
20:37:08|62448.24
20:37:09|62451.36
20:37:10|62451.36
20:37:11|62451.36
20:37:12|62463.29
20:37:14|62472.17
20:37:16|62473.17
20:37:16|62473.17
20:37:17|62468.83
20:37:19|62464.8
20:37:20|62464.81
20:37:21|62465.06
20:37:22|62465.06
20:37:22|62472.01
20:37:23|62472.01
20:37:25|62465.12
20:37:26|62465.12
20:37:27|62465.12
20:37:28|62465.12
20:37:29|62465.13
20:37:30|62465.13
20:37:31|62472.01
20:37:32|62472.01
20:37:33|62472.16
20:37:34|62475.12
20:37:35|62448.61
20:37:36|62447.46
20:37:37|62447.46
20:37:38|62447.46
20:37:40|62447.46
20:37:40|62447.46
20:37:42|62447.45
20:37:43|62447.46
20:37:44|62447.46
20:37:45|62447.45
20:37:46|62447.45
20:37:47|62447.44
20:37:48|62445.13
20:37:49|62445.13
20:37:50|62445.13
20:37:51|62445.13
20:37:52|62445.14
20:37:53|62447.42
20:37:54|62447.42
20:37:55|62447.42
20:37:57|62447.41
20:37:58|62447.41
20:37:58|62445.24
20:37:59|62441.7
20:38:00|62440.94
20:38:01|62436.18
20:38:02|62433.42
20:38:03|62433.42
20:38:04|62446.41
20:38:05|62443.19
20:38:06|62445.5
20:38:07|62445.51
20:38:08|62445.51
20:38:09|62445.51
20:38:10|62447.46
20:38:11|62445.24
20:38:12|62451.57
20:38:13|62451.57
20:38:15|62451.58
20:38:17|62451.75
20:38:18|62451.62
20:38:19|62454.07
20:38:20|62457.2
20:38:21|62457.21
20:38:22|62457.2
20:38:23|62453.92
20:38:24|62453.92
20:38:26|62453.91
20:38:27|62453.91
20:38:28|62453.91
20:38:29|62453.91
20:38:30|62457.39
20:38:31|62461.04
20:38:32|62461.04
20:38:33|62470.09
20:38:34|62470.09
20:38:35|62470.09
20:38:36|62470.09
20:38:37|62470.06
20:38:38|62470.06
20:38:39|62470.08
20:38:40|62474.76
20:38:41|62474.76
20:38:42|62482.65
20:38:43|62482.66
20:38:44|62482.66
20:38:45|62482.65
20:38:46|62482.65
20:38:47|62488.
20:38:48|62488.
20:38:49|62487.99
20:38:50|62488.
20:38:51|62478.42
20:38:52|62476.54
20:38:53|62476.54
20:38:54|62476.54
20:38:55|62476.54
20:38:56|62474.02
20:38:57|62474.02
20:38:58|62474.02
20:38:59|62479.13
20:39:00|62479.14
20:39:01|62479.14
20:39:02|62479.14
20:39:03|62479.14
20:39:04|62479.14
20:39:05|62479.14
20:39:06|62479.14
20:39:07|62479.14
20:39:08|62479.14
20:39:09|62479.14
20:39:10|62479.14
20:39:11|62468.15
20:39:12|62472.07
20:39:13|62472.07
20:39:14|62472.07
20:39:15|62472.07
20:39:16|62472.07
20:39:17|62472.07
20:39:19|62472.07
20:39:20|62472.07
20:39:21|62472.07
20:39:22|62472.06
20:39:23|62457.2
20:39:24|62448.18
20:39:25|62443.16
20:39:26|62443.16
20:39:26|62440.93
20:39:28|62435.44
20:39:28|62435.44
20:39:30|62435.43
20:39:31|62435.43
20:39:32|62435.44
20:39:33|62435.44
20:39:34|62435.43
20:39:34|62435.43
20:39:35|62435.43
20:39:37|62435.43
20:39:38|62435.43
20:39:38|62438.56
20:39:39|62438.56
20:39:40|62443.6
20:39:41|62441.42
20:39:43|62443.35
20:39:43|62443.34
20:39:44|62443.34
20:39:46|62441.41
20:39:46|62436.11
20:39:47|62436.11
20:39:49|62441.04
20:39:51|62438.85
20:39:51|62438.85
20:39:52|62438.85
20:39:53|62438.86
20:39:54|62438.86
20:39:55|62438.86
20:39:56|62438.85
20:39:57|62440.95
20:39:58|62440.94
20:39:59|62440.94
20:40:00|62440.94
20:40:01|62440.94
20:40:02|62440.94
20:40:03|62440.95
20:40:05|62440.91
20:40:06|62440.91
20:40:07|62440.9
20:40:08|62440.9
20:40:09|62438.86
20:40:10|62438.85
20:40:11|62438.85
20:40:12|62438.85
20:40:13|62438.86
20:40:13|62437.2
20:40:15|62437.2
20:40:16|62436.11
20:40:18|62436.12
20:40:18|62436.11
20:40:21|62436.12
20:40:21|62435.07
20:40:22|62435.07
20:40:23|62435.07
20:40:24|62436.1
20:40:25|62436.1
20:40:26|62436.1
20:40:27|62436.1
20:40:28|62440.94
20:40:30|62441.43
20:40:31|62448.21
20:40:32|62448.19
20:40:32|62448.19
20:40:33|62448.19
20:40:34|62448.19
20:40:36|62448.19
20:40:36|62448.18
20:40:37|62448.18
20:40:38|62446.5
20:40:39|62446.5
20:40:40|62446.49
20:40:41|62446.49
20:40:42|62446.49
20:40:44|62448.18
20:40:44|62450.78
20:40:46|62450.78
20:40:47|62450.78
20:40:48|62450.79
20:40:48|62450.78
20:40:50|62448.19
20:40:50|62448.18
20:40:52|62448.18
20:40:53|62448.19
20:40:53|62448.18
20:40:55|62448.18
20:40:56|62448.19
20:40:57|62448.18
20:40:58|62448.18
20:40:58|62448.18
20:40:59|62448.18
20:41:01|62448.18
20:41:02|62448.16
20:41:03|62448.17
20:41:04|62445.2
20:41:05|62445.2
20:41:06|62438.83
20:41:08|62438.82
20:41:09|62425.06
20:41:09|62425.07
20:41:11|62425.07
20:41:12|62425.07
20:41:13|62425.07
20:41:14|62425.06
20:41:14|62425.07
20:41:16|62425.06
20:41:17|62425.06
20:41:19|62425.07
20:41:19|62425.07
20:41:21|62423.39
20:41:22|62423.39
20:41:24|62420.31
20:41:25|62423.06
20:41:25|62423.06
20:41:27|62423.06
20:41:27|62423.06
20:41:28|62422.9
20:41:30|62422.9
20:41:30|62422.91
20:41:32|62422.91
20:41:32|62422.91
20:41:33|62422.91
20:41:34|62422.91
20:41:36|62422.91
20:41:36|62422.91
20:41:38|62422.91
20:41:39|62422.91
20:41:39|62422.91
20:41:41|62422.9
20:41:41|62422.91
20:41:42|62422.91
20:41:43|62422.9
20:41:44|62422.91
20:41:45|62422.91
20:41:46|62422.9
20:41:47|62422.9
20:41:49|62428.19
20:41:49|62434.
20:41:50|62434.
20:41:51|62434.
20:41:52|62434.01
20:41:53|62434.
20:41:54|62434.
20:41:56|62434.
20:41:56|62434.01
20:41:57|62434.01
20:41:59|62434.01
20:42:00|62423.89
20:42:01|62422.89
20:42:02|62422.89
20:42:03|62422.89
20:42:04|62419.79
20:42:05|62419.8
20:42:06|62419.8
20:42:07|62414.53
20:42:08|62414.53
20:42:09|62405.39
20:42:10|62403.69
20:42:11|62402.38
20:42:12|62402.38
20:42:13|62408.8
20:42:14|62408.8
20:42:15|62412.91
20:42:16|62413.45
20:42:17|62413.45
20:42:18|62413.45
20:42:20|62409.39
20:42:21|62409.38
20:42:22|62409.32
20:42:23|62407.27
20:42:24|62407.27
20:42:25|62409.13
20:42:27|62409.13
20:42:29|62405.05
20:42:30|62405.
20:42:30|62402.54
20:42:32|62403.68
20:42:33|62391.83
20:42:34|62397.76
20:42:35|62400.86
20:42:36|62400.87
20:42:37|62402.03
20:42:38|62402.03
20:42:39|62402.04
20:42:40|62400.86
20:42:41|62400.82
20:42:42|62394.47
20:42:43|62394.47
20:42:44|62397.41
20:42:45|62397.47
20:42:46|62397.46
20:42:47|62397.47
20:42:48|62399.7
20:42:49|62401.5
20:42:50|62401.5
20:42:51|62401.5
20:42:52|62401.5
20:42:53|62401.5
20:42:54|62401.5
20:42:55|62399.78
20:42:56|62397.83
20:42:57|62397.82
20:42:58|62394.44
20:42:59|62394.43
20:43:00|62394.44
20:43:02|62394.4
20:43:04|62397.81
20:43:04|62397.82
20:43:05|62397.82
20:43:06|62397.82
20:43:08|62395.6
20:43:09|62395.62
20:43:10|62397.81
20:43:11|62396.01
20:43:12|62396.02
20:43:13|62396.01
20:43:14|62396.02
20:43:15|62396.02
20:43:16|62396.02
20:43:17|62396.02
20:43:18|62396.02
20:43:19|62396.02
20:43:21|62397.82
20:43:23|62397.82
20:43:24|62396.01
20:43:25|62392.44
20:43:26|62391.36
20:43:27|62391.36
20:43:29|62384.
20:43:31|62364.24
20:43:32|62381.26
20:43:33|62381.26
20:43:34|62397.81
20:43:35|62397.81
20:43:36|62397.82
20:43:37|62400.81
20:43:38|62400.8
20:43:39|62400.81
20:43:40|62400.81
20:43:41|62400.81
20:43:42|62400.81
20:43:42|62407.79
20:43:44|62407.79
20:43:45|62407.8
20:43:46|62407.8
20:43:47|62409.67
20:43:48|62409.67
20:43:49|62422.41
20:43:50|62433.73
20:43:51|62433.74
20:43:52|62433.74
20:43:53|62433.73
20:43:54|62433.73
20:43:55|62433.69
20:43:56|62433.69
20:43:57|62433.69
20:43:57|62433.7
20:43:58|62433.7
20:44:00|62437.66
20:44:01|62437.66
20:44:03|62434.06
20:44:03|62430.
20:44:04|62421.75
20:44:05|62421.75
20:44:06|62421.75
20:44:08|62421.75
20:44:08|62419.07
20:44:09|62419.07
20:44:10|62419.07
20:44:11|62419.07
20:44:12|62419.07
20:44:13|62422.21
20:44:14|62422.21
20:44:16|62422.21
20:44:16|62422.21
20:44:17|62422.2
20:44:18|62401.7
20:44:19|62401.7
20:44:21|62401.7
20:44:23|62404.68
20:44:24|62404.68
20:44:25|62404.68
20:44:27|62404.68
20:44:28|62404.68
20:44:29|62404.69
20:44:30|62404.69
20:44:31|62404.69
20:44:32|62401.12
20:44:33|62400.
20:44:34|62400.
20:44:35|62400.
20:44:36|62400.
20:44:37|62400.01
20:44:38|62400.01
20:44:39|62400.01
20:44:40|62400.01
20:44:41|62400.01
20:44:42|62400.01
20:44:43|62399.82
20:44:44|62399.82
20:44:45|62392.12
20:44:47|62392.13
20:44:48|62392.13
20:44:49|62395.11
20:44:50|62397.81
20:44:51|62397.81
20:44:53|62400.
20:44:54|62400.
20:44:55|62400.
20:44:55|62400.01
20:44:57|62400.
20:44:58|62400.
20:44:59|62400.
20:44:59|62400.01
20:45:02|62400.
20:45:02|62400.26
20:45:04|62419.34
20:45:05|62411.97
20:45:11|62413.62
20:45:12|62413.62
20:45:13|62417.51
20:45:13|62416.62
20:45:14|62416.62
20:45:16|62416.63
20:45:17|62416.62
20:45:17|62410.5
20:45:18|62400.
20:45:19|62395.12
20:45:21|62395.12
20:45:23|62395.12
20:45:24|62395.12
20:45:25|62395.12
20:45:26|62395.12
20:45:27|62395.12
20:45:29|62395.12
20:45:30|62395.11
20:45:31|62395.12
20:45:32|62395.12
20:45:33|62395.12
20:45:35|62397.34
20:45:36|62397.34
20:45:37|62397.34
20:45:38|62397.34
20:45:38|62395.33
20:45:40|62395.33
20:45:41|62395.12
20:45:42|62395.12
20:45:42|62395.12
20:45:44|62395.13
20:45:45|62395.37
20:45:46|62395.38
20:45:47|62395.38
20:45:48|62395.38
20:45:49|62395.37
20:45:50|62396.3
20:45:51|62396.3
20:45:52|62396.3
20:45:53|62396.3
20:45:54|62396.3
20:45:55|62396.3
20:45:56|62396.3
20:45:57|62396.3
20:45:58|62396.3
20:45:59|62396.3
20:46:00|62396.3
20:46:01|62396.3
20:46:02|62396.31
20:46:03|62396.31
20:46:04|62395.12
20:46:05|62395.12
20:46:06|62395.12
20:46:07|62395.12
20:46:08|62395.12
20:46:09|62395.12
20:46:10|62395.12
20:46:11|62395.13
20:46:12|62395.13
20:46:13|62395.13
20:46:14|62395.13
20:46:15|62398.63
20:46:16|62398.63
20:46:17|62398.62
20:46:18|62398.62
20:46:20|62411.83
20:46:20|62411.83
20:46:21|62411.82
20:46:23|62414.83
20:46:25|62416.85
20:46:26|62419.96
20:46:27|62416.85
20:46:28|62416.85
20:46:29|62416.86
20:46:30|62418.89
20:46:32|62419.94
20:46:33|62417.16
20:46:35|62419.89
20:46:35|62419.89
20:46:36|62419.89
20:46:37|62419.89
20:46:39|62419.89
20:46:40|62419.89
20:46:41|62419.89
20:46:42|62419.89
20:46:43|62419.9
20:46:44|62419.9
20:46:45|62419.9
20:46:46|62419.9
20:46:47|62419.9
20:46:48|62424.31
20:46:48|62436.47
20:46:50|62436.46
20:46:50|62423.53
20:46:52|62419.7
20:46:53|62419.7
20:46:54|62419.7
20:46:55|62419.7
20:46:56|62419.7
20:46:57|62419.7
20:46:58|62419.71
20:47:00|62419.71
20:47:00|62432.42
20:47:01|62432.43
20:47:02|62432.42
20:47:03|62432.42
20:47:04|62428.08
20:47:05|62425.05
20:47:06|62419.71
20:47:07|62419.71
20:47:08|62419.7
20:47:09|62419.71
20:47:10|62419.71
20:47:11|62419.71
20:47:13|62419.71
20:47:14|62419.71
20:47:15|62419.71
20:47:16|62419.71
20:47:17|62419.71
20:47:18|62419.71
20:47:20|62413.47
20:47:20|62410.34
20:47:21|62410.34
20:47:23|62410.34
20:47:25|62406.16
20:47:26|62406.16
20:47:28|62406.15
20:47:29|62406.15
20:47:30|62406.16
20:47:31|62406.15
20:47:32|62407.22
20:47:33|62410.17
20:47:34|62410.17
20:47:35|62408.36
20:47:36|62414.78
20:47:37|62418.53
20:47:38|62418.53
20:47:39|62419.96
20:47:40|62409.47
20:47:41|62409.47
20:47:42|62409.47
20:47:44|62405.35
20:47:44|62400.82
20:47:46|62400.82
20:47:47|62400.82
20:47:48|62400.82
20:47:48|62400.82
20:47:49|62400.82
20:47:51|62400.82
20:47:52|62404.52
20:47:53|62404.52
20:47:54|62404.52
20:47:56|62426.54
20:47:57|62430.34
20:47:58|62430.35
20:47:59|62430.34
20:48:00|62428.02
20:48:01|62428.02
20:48:02|62429.16
20:48:02|62429.16
20:48:04|62435.23
20:48:04|62433.45
20:48:06|62433.44
20:48:07|62433.44
20:48:08|62433.44
20:48:09|62435.69
20:48:10|62435.69
20:48:11|62438.14
20:48:11|62438.14
20:48:13|62440.74
20:48:14|62440.89
20:48:15|62440.89
20:48:16|62440.88
20:48:17|62439.99
20:48:18|62439.99
20:48:19|62439.99
20:48:20|62439.99
20:48:21|62439.99
20:48:22|62439.99
20:48:23|62440.
20:48:23|62440.
20:48:26|62440.
20:48:27|62440.
20:48:28|62440.
20:48:29|62437.97
20:48:30|62437.97
20:48:31|62437.98
20:48:32|62439.97
20:48:34|62439.97
20:48:35|62439.99
20:48:36|62439.99
20:48:36|62439.99
20:48:38|62439.99
20:48:38|62439.99
20:48:40|62439.98
20:48:40|62439.99
20:48:42|62439.98
20:48:43|62439.98
20:48:44|62439.99
20:48:45|62439.99
20:48:46|62439.98
20:48:47|62439.99
20:48:49|62439.99
20:48:49|62439.99
20:48:50|62439.99
20:48:51|62438.
20:48:52|62438.
20:48:54|62439.38
20:48:55|62439.38
20:48:55|62439.38
20:48:56|62439.38
20:48:57|62445.55
20:48:58|62447.97
20:48:59|62447.97
20:49:01|62447.97
20:49:02|62447.96
20:49:03|62447.96
20:49:04|62447.96
20:49:06|62447.92
20:49:07|62447.93
20:49:08|62447.93
20:49:08|62447.93
20:49:10|62447.93
20:49:11|62447.93
20:49:12|62447.93
20:49:13|62447.94
20:49:14|62449.57
20:49:14|62449.57
20:49:16|62447.97
20:49:17|62447.97
20:49:18|62447.98
20:49:19|62447.93
20:49:20|62447.93
20:49:20|62447.93
20:49:22|62447.93
20:49:23|62439.98
20:49:24|62437.99
20:49:26|62437.99
20:49:27|62437.99
20:49:29|62437.99
20:49:30|62425.65
20:49:30|62412.81
20:49:31|62409.86
20:49:33|62409.86
20:49:34|62409.86
20:49:34|62409.86
20:49:36|62411.5
20:49:37|62408.37
20:49:38|62403.07
20:49:39|62403.07
20:49:40|62403.06
20:49:41|62403.06
20:49:42|62403.07
20:49:43|62403.07
20:49:44|62403.07
20:49:45|62403.07
20:49:46|62403.07
20:49:47|62403.07
20:49:48|62403.07
20:49:49|62403.07
20:49:50|62403.06
20:49:51|62403.06
20:49:52|62402.14
20:49:53|62402.14
20:49:54|62402.14
20:49:55|62402.14
20:49:56|62402.14
20:49:57|62402.12
20:49:58|62402.12
20:49:59|62398.14
20:50:00|62392.57
20:50:01|62392.57
20:50:02|62391.59
20:50:03|62387.87
20:50:04|62387.87
20:50:05|62387.87
20:50:06|62387.87
20:50:07|62387.87
20:50:08|62387.82
20:50:09|62387.82
20:50:10|62385.36
20:50:11|62385.35
20:50:12|62385.35
20:50:13|62385.35
20:50:14|62385.36
20:50:15|62385.36
20:50:16|62385.31
20:50:17|62385.31
20:50:18|62385.31
20:50:19|62383.01
20:50:20|62380.77
20:50:21|62379.15
20:50:22|62379.15
20:50:23|62379.15
20:50:24|62379.15
20:50:25|62379.14
20:50:27|62379.13
20:50:28|62379.13
20:50:30|62379.09
20:50:31|62379.09
20:50:33|62379.06
20:50:34|62378.88
20:50:35|62378.89
20:50:36|62378.89
20:50:37|62376.01
20:50:38|62376.01
20:50:39|62376.05
20:50:40|62376.05
20:50:41|62376.05
20:50:42|62376.04
20:50:43|62372.88
20:50:44|62372.88
20:50:46|62372.87
20:50:46|62372.87
20:50:47|62357.34
20:50:48|62357.33
20:50:49|62353.53
20:50:50|62344.01
20:50:51|62325.51
20:50:52|62325.51
20:50:53|62325.49
20:50:54|62324.47
20:50:55|62325.41
20:50:56|62325.41
20:50:57|62325.41
20:50:58|62324.95
20:51:00|62331.71
20:51:00|62344.31
20:51:01|62344.31
20:51:02|62344.31
20:51:03|62344.32
20:51:05|62344.32
20:51:05|62344.32
20:51:06|62344.32
20:51:07|62344.31
20:51:08|62349.72
20:51:09|62349.73
20:51:10|62349.72
20:51:11|62349.72
20:51:12|62346.52
20:51:13|62346.52
20:51:14|62346.66
20:51:15|62346.7
20:51:16|62340.31
20:51:17|62343.46
20:51:18|62343.47
20:51:19|62343.46
20:51:20|62343.46
20:51:21|62343.46
20:51:22|62348.19
20:51:23|62348.01
20:51:24|62348.
20:51:25|62348.
20:51:26|62348.
20:51:28|62334.11
20:51:30|62334.08
20:51:31|62342.78
20:51:33|62340.85
20:51:34|62340.86
20:51:35|62337.97
20:51:37|62340.79
20:51:38|62340.79
20:51:39|62339.8
20:51:40|62339.8
20:51:41|62342.68
20:51:42|62342.68
20:51:43|62342.69
20:51:44|62346.18
20:51:45|62346.18
20:51:45|62352.74
20:51:46|62352.74
20:51:48|62357.04
20:51:49|62357.05
20:51:49|62357.05
20:51:51|62365.34
20:51:51|62362.04
20:51:53|62368.51
20:51:53|62368.51
20:51:54|62355.96
20:51:56|62355.96
20:51:56|62361.82
20:51:58|62359.02
20:51:58|62365.6
20:51:59|62360.37
20:52:00|62360.37
20:52:02|62363.19
20:52:02|62363.19
20:52:03|62363.19
20:52:04|62363.19
20:52:05|62363.2
20:52:07|62363.2
20:52:07|62363.2
20:52:08|62363.2
20:52:09|62363.2
20:52:11|62363.2
20:52:11|62363.19
20:52:12|62363.19
20:52:13|62363.19
20:52:14|62363.2
20:52:15|62363.19
20:52:16|62360.18
20:52:17|62360.18
20:52:18|62360.18
20:52:19|62360.18
20:52:21|62360.18
20:52:21|62360.18
20:52:23|62360.18
20:52:23|62360.18
20:52:24|62360.18
20:52:26|62360.17
20:52:26|62360.18
20:52:27|62360.08
20:52:29|62355.97
20:52:30|62355.96
20:52:31|62355.97
20:52:33|62355.97
20:52:34|62355.97
20:52:35|62360.9
20:52:36|62360.86
20:52:37|62363.19
20:52:38|62363.19
20:52:39|62363.19
20:52:40|62363.19
20:52:41|62363.19
20:52:42|62363.18
20:52:43|62355.02
20:52:44|62360.15
20:52:45|62360.16
20:52:46|62362.06
20:52:47|62362.06
20:52:48|62362.05
20:52:49|62362.01
20:52:50|62355.56
20:52:51|62355.57
20:52:52|62355.57
20:52:53|62355.57
20:52:54|62355.57
20:52:55|62355.57
20:52:56|62355.57
20:52:57|62355.57
20:52:58|62355.56
20:52:59|62355.57
20:53:00|62355.57
20:53:02|62355.56
20:53:02|62355.56
20:53:03|62355.56
20:53:04|62355.57
20:53:05|62355.57
20:53:06|62355.57
20:53:07|62355.57
20:53:08|62355.57
20:53:09|62355.57
20:53:10|62361.09
20:53:11|62361.09
20:53:12|62361.1
20:53:13|62362.05
20:53:15|62362.06
20:53:15|62362.06
20:53:16|62362.06
20:53:17|62362.06
20:53:18|62362.05
20:53:19|62362.05
20:53:20|62362.05
20:53:21|62362.05
20:53:22|62362.05
20:53:23|62362.05
20:53:24|62362.05
20:53:25|62362.02
20:53:26|62362.02
20:53:27|62362.02
20:53:28|62362.02
20:53:30|62362.02
20:53:32|62358.5
20:53:33|62358.49
20:53:33|62355.63
20:53:35|62355.58
20:53:36|62355.57
20:53:37|62355.58
20:53:38|62355.57
20:53:39|62355.57
20:53:40|62355.57
20:53:41|62355.57
20:53:42|62355.03
20:53:43|62355.
20:53:44|62355.01
20:53:45|62355.
20:53:46|62355.
20:53:47|62355.
20:53:48|62355.
20:53:49|62355.
20:53:50|62355.
20:53:51|62355.
20:53:53|62354.03
20:53:53|62354.03
20:53:54|62354.03
20:53:55|62354.01
20:53:56|62344.76
20:53:57|62332.85
20:53:58|62332.85
20:53:59|62333.36
20:54:00|62337.15
20:54:01|62333.85
20:54:02|62344.97
20:54:03|62349.72
20:54:04|62349.72
20:54:06|62346.01
20:54:06|62346.01
20:54:07|62348.69
20:54:08|62348.69
20:54:09|62348.69
20:54:10|62346.79
20:54:11|62346.71
20:54:12|62346.71
20:54:13|62346.72
20:54:14|62346.71
20:54:15|62346.68
20:54:16|62346.67
20:54:18|62346.67
20:54:18|62346.68
20:54:19|62346.66
20:54:20|62341.82
20:54:21|62341.81
20:54:22|62346.19
20:54:23|62348.69
20:54:24|62341.82
20:54:25|62341.82
20:54:26|62341.82
20:54:27|62341.81
20:54:28|62344.32
20:54:29|62344.32
20:54:31|62344.32
20:54:32|62344.32
20:54:33|62344.32
20:54:34|62344.32
20:54:35|62344.32
20:54:36|62347.84
20:54:38|62349.5
20:54:39|62349.5
20:54:40|62347.83
20:54:41|62347.83
20:54:42|62346.78
20:54:43|62344.33
20:54:44|62344.33
20:54:44|62344.33
20:54:45|62344.34
20:54:47|62344.34
20:54:48|62344.34
20:54:49|62344.34
20:54:50|62344.34
20:54:51|62344.34
20:54:52|62344.34
20:54:53|62344.34
20:54:54|62344.34
20:54:55|62346.49
20:54:56|62346.49
20:54:57|62346.49
20:54:58|62346.06
20:54:59|62346.07
20:55:00|62347.46
20:55:01|62349.49
20:55:02|62349.49
20:55:03|62349.48
20:55:04|62349.48
20:55:05|62349.49
20:55:06|62349.48
20:55:07|62349.48
20:55:09|62344.33
20:55:10|62344.34
20:55:11|62344.33
20:55:12|62344.33
20:55:14|62344.34
20:55:14|62340.61
20:55:15|62340.62
20:55:16|62340.61
20:55:17|62340.61
20:55:18|62340.61
20:55:20|62340.61
20:55:21|62340.61
20:55:22|62340.61
20:55:23|62343.54
20:55:24|62343.54
20:55:24|62340.62
20:55:26|62343.45
20:55:27|62340.62
20:55:28|62340.63
20:55:29|62340.66
20:55:29|62340.66
20:55:31|62340.66
20:55:33|62340.58
20:55:34|62340.58
20:55:34|62340.58
20:55:36|62340.58
20:55:38|62340.58
20:55:39|62340.58
20:55:39|62340.58
20:55:40|62343.28
20:55:42|62343.28
20:55:42|62343.28
20:55:44|62375.05
20:55:45|62384.99
20:55:46|62390.87
20:55:47|62390.89
20:55:48|62395.39
20:55:50|62397.49
20:55:51|62397.51
20:55:52|62397.51
20:55:53|62397.52
20:55:54|62397.51
20:55:55|62397.51
20:55:56|62397.51
20:55:57|62397.51
20:55:58|62379.04
20:55:59|62365.06
20:56:00|62356.6
20:56:01|62356.6
20:56:02|62356.6
20:56:03|62355.54
20:56:04|62355.54
20:56:05|62355.54
20:56:06|62355.55
20:56:07|62355.54
20:56:08|62360.5
20:56:09|62364.67
20:56:10|62364.67
20:56:11|62364.67
20:56:12|62364.63
20:56:13|62380.58
20:56:14|62390.06
20:56:16|62399.54
20:56:17|62399.5
20:56:17|62392.08
20:56:19|62394.93
20:56:19|62394.93
20:56:21|62388.19
20:56:22|62372.73
20:56:22|62364.64
20:56:24|62364.64
20:56:25|62364.63
20:56:25|62364.63
20:56:26|62364.64
20:56:27|62364.64
20:56:29|62364.64
20:56:29|62364.64
20:56:31|62364.64
20:56:31|62364.64
20:56:32|62364.63
20:56:33|62364.63
20:56:35|62379.04
20:56:36|62377.85
20:56:37|62379.06
20:56:38|62379.06
20:56:39|62379.06
20:56:40|62382.15
20:56:41|62382.15
20:56:42|62382.15
20:56:44|62382.15
20:56:45|62382.11
20:56:46|62374.1
20:56:48|62378.74
20:56:48|62378.84
20:56:49|62378.84
20:56:50|62378.84
20:56:51|62378.84
20:56:52|62378.85
20:56:54|62381.93
20:56:55|62378.86
20:56:56|62378.86
20:56:56|62378.86
20:56:57|62378.86
20:56:58|62375.76
20:56:59|62375.76
20:57:00|62378.62
20:57:01|62378.58
20:57:02|62376.88
20:57:03|62376.88
20:57:04|62378.86
20:57:05|62378.86
20:57:06|62380.
20:57:07|62386.46
20:57:08|62386.46
20:57:09|62386.46
20:57:10|62386.46
20:57:11|62386.46
20:57:12|62386.46
20:57:14|62386.46
20:57:14|62386.46
20:57:16|62386.46
20:57:16|62382.04
20:57:17|62382.03
20:57:18|62382.04
20:57:19|62386.39
20:57:21|62386.4
20:57:22|62386.64
20:57:22|62390.06
20:57:23|62396.36
20:57:24|62395.48
20:57:27|62392.
20:57:27|62392.
20:57:28|62392.86
20:57:29|62389.65
20:57:30|62392.86
20:57:31|62392.61
20:57:32|62389.85
20:57:34|62389.96
20:57:35|62389.97
20:57:36|62389.76
20:57:37|62389.76
20:57:39|62393.21
20:57:40|62395.77
20:57:42|62393.46
20:57:43|62393.46
20:57:45|62393.46
20:57:45|62393.47
20:57:46|62393.47
20:57:47|62395.99
20:57:49|62395.98
20:57:50|62395.98
20:57:50|62393.5
20:57:51|62393.5
20:57:53|62393.45
20:57:54|62386.67
20:57:55|62386.66
20:57:55|62386.66
20:57:57|62386.66
20:57:58|62386.66
20:57:59|62386.64
20:57:59|62386.65
20:58:01|62386.65
20:58:02|62386.65
20:58:03|62385.
20:58:04|62385.01
20:58:05|62401.89
20:58:06|62399.12
20:58:07|62405.66
20:58:08|62405.66
20:58:09|62405.66
20:58:10|62405.66
20:58:11|62405.66
20:58:12|62405.66
20:58:13|62404.51
20:58:14|62404.51
20:58:15|62402.16
20:58:16|62402.16
20:58:17|62404.44
20:58:18|62404.43
20:58:19|62404.38
20:58:20|62404.38
20:58:21|62402.56
20:58:22|62402.56
20:58:23|62402.56
20:58:24|62402.56
20:58:25|62402.56
20:58:26|62402.56
20:58:27|62402.56
20:58:28|62402.56
20:58:29|62407.53
20:58:30|62406.97
20:58:31|62406.91
20:58:33|62406.91
20:58:34|62404.5
20:58:37|62406.38
20:58:38|62406.37
20:58:39|62406.37
20:58:41|62406.36
20:58:42|62407.54
20:58:43|62407.58
20:58:44|62407.58
20:58:45|62408.42
20:58:46|62408.42
20:58:47|62409.99
20:58:48|62410.
20:58:49|62410.
20:58:50|62410.
20:58:52|62409.99
20:58:53|62410.
20:58:54|62410.
20:58:55|62409.99
20:58:56|62409.99
20:58:57|62409.99
20:58:58|62409.99
20:58:59|62411.13
20:59:00|62431.47
20:59:01|62431.38
20:59:02|62428.29
20:59:03|62423.22
20:59:04|62423.21
20:59:05|62423.21
20:59:06|62428.29
20:59:07|62430.35
20:59:08|62430.36
20:59:09|62431.8
20:59:11|62440.82
20:59:11|62450.
20:59:12|62453.72
20:59:13|62453.73
20:59:14|62454.22
20:59:15|62457.16
20:59:16|62457.49
20:59:17|62459.38
20:59:18|62459.38
20:59:19|62459.38
20:59:20|62460.48
20:59:21|62468.86
20:59:22|62470.35
20:59:23|62472.04
20:59:24|62472.04
20:59:25|62472.05
20:59:26|62472.92
20:59:27|62474.22
20:59:29|62474.22
20:59:29|62474.23
20:59:30|62466.76
20:59:32|62448.78
20:59:32|62448.76
20:59:33|62440.81
20:59:34|62440.82
20:59:36|62435.
20:59:38|62435.
20:59:39|62434.99
20:59:41|62434.99
20:59:43|62420.43
20:59:43|62419.96
20:59:45|62410.05
20:59:46|62393.51
20:59:47|62393.51
20:59:48|62387.77
20:59:49|62392.72
20:59:50|62391.5
20:59:51|62391.56
20:59:52|62387.19
20:59:53|62391.54
20:59:54|62391.54
20:59:55|62387.4
20:59:56|62379.15
20:59:57|62379.14
20:59:58|62379.14
20:59:59|62379.14
21:00:00|62378.39
21:00:01|62360.1
21:00:02|62360.11
21:00:03|62360.11
21:00:04|62363.44
21:00:05|62363.46
21:00:06|62363.46
21:00:07|62366.09
21:00:08|62366.09
21:00:09|62362.24
21:00:10|62358.41
21:00:11|62356.31
21:00:13|62353.54
21:00:13|62353.54
21:00:14|62355.47
21:00:15|62363.42
21:00:16|62363.42
21:00:18|62363.42
21:00:18|62358.83
21:00:19|62358.83
21:00:20|62358.83
21:00:22|62374.1
21:00:23|62384.57
21:00:24|62383.26
21:00:24|62366.25
21:00:26|62366.25
21:00:26|62366.22
21:00:27|62366.22
21:00:28|62361.99
21:00:29|62361.99
21:00:31|62361.99
21:00:32|62361.98
21:00:32|62361.99
21:00:33|62361.99
21:00:34|62361.99
21:00:35|62361.99
21:00:37|62361.98
21:00:39|62361.98
21:00:41|62361.98
21:00:41|62361.98
21:00:42|62361.98
21:00:44|62358.83
21:00:44|62358.83
21:00:47|62358.84
21:00:47|62358.83
21:00:49|62358.83
21:00:50|62358.84
21:00:51|62358.91
21:00:52|62358.91
21:00:53|62361.83
21:00:54|62361.69
21:00:55|62361.17
21:00:56|62361.17
21:00:57|62361.99
21:00:58|62365.1
21:00:59|62368.17
21:01:00|62372.86
21:01:01|62377.51
21:01:03|62377.51
21:01:04|62377.51
21:01:05|62377.51
21:01:05|62389.44
21:01:06|62389.45
21:01:07|62386.55
21:01:08|62388.59
21:01:09|62394.95
21:01:11|62394.95
21:01:11|62394.95
21:01:12|62394.95
21:01:14|62394.95
21:01:14|62394.95
21:01:15|62394.95
21:01:16|62394.95
21:01:17|62394.95
21:01:19|62395.02
21:01:19|62395.02
21:01:20|62395.02
21:01:21|62395.02
21:01:23|62395.02
21:01:24|62395.03
21:01:25|62395.03
21:01:25|62397.51
21:01:27|62395.16
21:01:27|62397.49
21:01:30|62397.48
21:01:30|62397.49
21:01:31|62397.49
21:01:32|62397.49
21:01:33|62400.88
21:01:34|62397.48
21:01:35|62397.48
21:01:36|62398.08
21:01:38|62399.77
21:01:40|62399.81
21:01:41|62399.76
21:01:43|62399.76
21:01:44|62402.17
21:01:45|62402.17
21:01:45|62402.17
21:01:47|62400.6
21:01:48|62400.6
21:01:49|62400.61
21:01:50|62411.08
21:01:51|62411.07
21:01:52|62406.85
21:01:53|62410.95
21:01:54|62416.82
21:01:55|62416.82
21:01:56|62418.27
21:01:57|62418.27
21:01:58|62419.83
21:01:59|62431.49
21:02:00|62436.21
21:02:02|62436.2
21:02:02|62436.2
21:02:03|62436.53
21:02:04|62440.78
21:02:05|62442.78
21:02:06|62442.79
21:02:08|62445.55
21:02:10|62453.7
21:02:11|62453.72
21:02:12|62453.72
21:02:13|62453.72
21:02:14|62453.72
21:02:15|62452.67
21:02:16|62452.66
21:02:17|62453.71
21:02:18|62453.69
21:02:19|62460.81
21:02:20|62464.83
21:02:21|62463.12
21:02:22|62463.12
21:02:23|62463.12
21:02:24|62463.42
21:02:25|62463.42
21:02:26|62463.42
21:02:27|62463.42
21:02:28|62464.6
21:02:29|62464.6
21:02:30|62470.97
21:02:31|62471.96
21:02:32|62474.97
21:02:33|62474.97
21:02:34|62474.97
21:02:35|62475.
21:02:36|62475.
21:02:37|62481.35
21:02:38|62481.35
21:02:40|62488.38
21:02:41|62486.06
21:02:42|62486.03
21:02:44|62481.66
21:02:45|62481.66
21:02:46|62481.66
21:02:47|62481.66
21:02:48|62481.67
21:02:50|62481.68
21:02:50|62481.66
21:02:52|62481.65
21:02:53|62481.65
21:02:54|62481.65
21:02:55|62481.65
21:02:56|62469.98
21:02:57|62469.99
21:02:58|62469.99
21:02:58|62458.38
21:03:00|62458.95
21:03:01|62464.64
21:03:02|62464.64
21:03:03|62462.87
21:03:04|62468.71
21:03:05|62466.62
21:03:06|62468.59
21:03:07|62468.59
21:03:07|62468.44
21:03:09|62471.46
21:03:10|62467.52
21:03:10|62467.53
21:03:12|62462.1
21:03:13|62459.29
21:03:14|62457.08
21:03:14|62460.61
21:03:16|62456.84
21:03:17|62456.84
21:03:18|62456.84
21:03:19|62459.79
21:03:20|62468.51
21:03:21|62468.51
21:03:22|62460.15
21:03:23|62456.65
21:03:24|62456.21
21:03:24|62456.65
21:03:26|62456.66
21:03:27|62456.65
21:03:27|62456.65
21:03:28|62456.12
21:03:30|62456.12
21:03:31|62456.12
21:03:32|62456.12
21:03:33|62456.12
21:03:34|62456.12
21:03:35|62456.12
21:03:36|62456.12
21:03:37|62456.08
21:03:38|62456.08
21:03:38|62456.08
21:03:41|62456.06
21:03:42|62455.77
21:03:44|62455.77
21:03:45|62455.75
21:03:46|62450.83
21:03:48|62440.44
21:03:49|62431.56
21:03:50|62425.06
21:03:51|62409.56
21:03:53|62409.56
21:03:54|62417.34
21:03:54|62418.09
21:03:56|62418.08
21:03:57|62418.08
21:03:58|62418.08
21:03:58|62418.08
21:03:59|62418.08
21:04:01|62418.08
21:04:02|62415.09
21:04:02|62415.09
21:04:03|62411.99
21:04:04|62411.99
21:04:05|62411.98
21:04:07|62408.72
21:04:08|62408.72
21:04:09|62411.65
21:04:10|62411.31
21:04:12|62411.27
21:04:12|62409.01
21:04:13|62409.
21:04:14|62409.
21:04:15|62409.
21:04:16|62409.
21:04:17|62427.57
21:04:18|62430.13
21:04:19|62430.13
21:04:20|62430.13
21:04:21|62430.13
21:04:22|62430.13
21:04:23|62430.13
21:04:24|62430.12
21:04:25|62430.12
21:04:26|62430.12
21:04:27|62431.89
21:04:28|62431.89
21:04:29|62433.57
21:04:30|62432.83
21:04:31|62431.67
21:04:32|62431.68
21:04:33|62431.69
21:04:35|62431.69
21:04:36|62431.68
21:04:37|62431.68
21:04:39|62431.69
21:04:39|62431.69
21:04:41|62431.69
21:04:42|62430.12
21:04:43|62427.69
21:04:45|62427.69
21:04:46|62418.08
21:04:46|62418.08
21:04:47|62418.08
21:04:48|62406.33
21:04:49|62406.32
21:04:50|62406.33
21:04:51|62401.19
21:04:52|62406.29
21:04:53|62405.32
21:04:55|62401.41
21:04:56|62400.
21:04:57|62400.
21:04:58|62400.01
21:04:59|62400.
21:05:00|62400.01
21:05:01|62400.01
21:05:02|62400.01
21:05:03|62400.01
21:05:04|62400.
21:05:05|62400.
21:05:06|62400.
21:05:07|62400.01
21:05:08|62400.
21:05:09|62400.
21:05:10|62399.21
21:05:11|62399.2
21:05:12|62396.57
21:05:14|62389.54
21:05:15|62378.35
21:05:15|62373.72
21:05:16|62375.1
21:05:18|62368.62
21:05:18|62368.62
21:05:19|62372.42
21:05:21|62371.25
21:05:21|62371.21
21:05:22|62371.21
21:05:24|62371.21
21:05:25|62371.22
21:05:26|62371.22
21:05:26|62371.22
21:05:27|62371.22
21:05:28|62371.17
21:05:30|62371.14
21:05:30|62368.92
21:05:31|62370.41
21:05:32|62370.41
21:05:33|62370.41
21:05:35|62370.4
21:05:35|62370.41
21:05:36|62370.41
21:05:38|62369.52
21:05:39|62369.52
21:05:40|62371.44
21:05:40|62374.33
21:05:43|62374.34
21:05:44|62374.34
21:05:45|62374.34
21:05:47|62375.1
21:05:49|62375.1
21:05:50|62375.09
21:05:51|62375.09
21:05:52|62378.44
21:05:53|62378.44
21:05:54|62378.44
21:05:55|62376.22
21:05:56|62377.11
21:05:57|62377.11
21:05:58|62376.92
21:05:59|62376.93
21:06:00|62376.93
21:06:01|62382.57
21:06:02|62382.58
21:06:03|62385.95
21:06:04|62399.99
21:06:05|62399.97
21:06:06|62412.39
21:06:07|62402.32
21:06:08|62402.4
21:06:09|62409.07
21:06:10|62404.82
21:06:11|62409.07
21:06:12|62417.77
21:06:13|62417.77
21:06:14|62416.09
21:06:15|62416.07
21:06:16|62416.07
21:06:17|62416.08
21:06:18|62416.08
21:06:19|62417.39
21:06:20|62417.4
21:06:21|62418.08
21:06:22|62418.08
21:06:23|62418.08
21:06:24|62418.08
21:06:25|62418.09
21:06:26|62418.09
21:06:27|62418.09
21:06:28|62418.08
21:06:29|62416.17
21:06:30|62416.2
21:06:31|62417.89
21:06:32|62417.89
21:06:33|62417.9
21:06:34|62417.9
21:06:35|62417.89
21:06:36|62417.9
21:06:37|62417.9
21:06:38|62417.9
21:06:39|62417.9
21:06:40|62418.07
21:06:41|62418.08
21:06:42|62418.09
21:06:43|62422.99
21:06:44|62423.
21:06:46|62433.55
21:06:47|62439.99
21:06:48|62440.
21:06:49|62444.03
21:06:51|62444.55
21:06:51|62444.55
21:06:53|62444.54
21:06:53|62444.54
21:06:55|62444.54
21:06:56|62449.15
21:06:57|62449.15
21:06:58|62449.16
21:06:59|62449.16
21:07:00|62449.16
21:07:01|62449.11
21:07:02|62449.12
21:07:03|62449.15
21:07:04|62449.16
21:07:05|62449.16
21:07:06|62449.16
21:07:07|62449.15
21:07:08|62449.16
21:07:09|62449.16
21:07:10|62449.16
21:07:11|62449.16
21:07:12|62449.16
21:07:13|62449.16
21:07:14|62450.
21:07:16|62450.
21:07:17|62450.
21:07:17|62450.
21:07:19|62450.
21:07:20|62450.
21:07:21|62449.99
21:07:21|62449.99
21:07:23|62449.99
21:07:24|62450.
21:07:25|62438.16
21:07:26|62431.79
21:07:27|62432.17
21:07:28|62432.17
21:07:29|62432.17
21:07:30|62439.78
21:07:31|62440.76
21:07:32|62453.73
21:07:33|62453.73
21:07:33|62453.72
21:07:35|62453.72
21:07:35|62453.73
21:07:37|62455.71
21:07:37|62456.07
21:07:39|62459.97
21:07:40|62459.96
21:07:41|62453.66
21:07:42|62459.94
21:07:43|62463.08
21:07:44|62463.06
21:07:46|62463.07
21:07:47|62463.07
21:07:48|62463.04
21:07:50|62463.05
21:07:51|62457.98
21:07:52|62455.97
21:07:54|62455.98
21:07:55|62455.98
21:07:55|62439.74
21:07:57|62439.74
21:07:58|62434.13
21:07:59|62435.71
21:08:00|62435.71
21:08:01|62431.9
21:08:02|62431.9
21:08:03|62430.19
21:08:04|62428.07
21:08:05|62431.9
21:08:06|62431.9
21:08:07|62431.9
21:08:08|62431.88
21:08:09|62431.88
21:08:10|62431.87
21:08:11|62431.88
21:08:12|62434.92
21:08:13|62434.92
21:08:14|62434.92
21:08:15|62434.92
21:08:16|62434.94
21:08:17|62439.59
21:08:18|62439.59
21:08:19|62439.59
21:08:21|62435.03
21:08:21|62435.03
21:08:23|62434.86
21:08:24|62434.86
21:08:24|62435.03
21:08:25|62440.8
21:08:26|62440.79
21:08:27|62448.65
21:08:28|62444.44
21:08:29|62448.25
21:08:30|62448.25
21:08:31|62455.96
21:08:32|62455.97
21:08:34|62455.97
21:08:34|62455.97
21:08:35|62459.57
21:08:36|62459.57
21:08:37|62459.67
21:08:39|62459.68
21:08:40|62459.68
21:08:40|62459.67
21:08:41|62459.68
21:08:42|62459.68
21:08:43|62459.67
21:08:44|62459.66
21:08:46|62450.
21:08:48|62459.24
21:08:48|62459.24
21:08:50|62453.39
21:08:51|62453.4
21:08:52|62453.4
21:08:53|62453.4
21:08:54|62453.4
21:08:56|62455.15
21:08:57|62455.57
21:08:57|62457.94
21:08:58|62457.94
21:08:59|62455.14
21:09:01|62455.14
21:09:01|62455.99
21:09:02|62455.99
21:09:03|62455.99
21:09:05|62455.99
21:09:06|62457.76
21:09:07|62457.76
21:09:08|62457.76
21:09:09|62457.76
21:09:09|62469.13
21:09:10|62469.13
21:09:12|62469.13
21:09:12|62469.13
21:09:14|62469.13
21:09:15|62469.13
21:09:15|62463.45
21:09:17|62461.81
21:09:18|62461.81
21:09:19|62461.81
21:09:19|62461.81
21:09:20|62461.81
21:09:22|62464.95
21:09:22|62463.16
21:09:23|62463.16
21:09:24|62463.29
21:09:25|62463.29
21:09:27|62463.29
21:09:28|62463.17
21:09:28|62464.27
21:09:30|62464.27
21:09:30|62461.84
21:09:31|62461.84
21:09:32|62463.
21:09:33|62463.
21:09:35|62463.01
21:09:35|62459.35
21:09:36|62459.35
21:09:37|62456.29
21:09:38|62456.
21:09:39|62457.44
21:09:41|62457.44
21:09:41|62456.01
21:09:43|62457.26
21:09:44|62456.02
21:09:45|62456.02
21:09:46|62457.39
21:09:47|62457.39
21:09:48|62456.2
21:09:49|62456.2
21:09:51|62456.21
21:09:52|62456.2
21:09:53|62456.2
21:09:53|62456.2
21:09:55|62456.23
21:09:55|62457.28
21:09:57|62456.44
21:09:57|62457.17
21:09:59|62457.17
21:09:59|62457.17
21:10:00|62457.2
21:10:02|62459.73
21:10:03|62459.73
21:10:04|62457.71
21:10:04|62457.71
21:10:06|62457.71
21:10:07|62459.53
21:10:08|62459.53
21:10:09|62459.53
21:10:09|62459.53
21:10:10|62459.53
21:10:11|62459.4
21:10:12|62459.36
21:10:13|62459.36
21:10:15|62459.34
21:10:16|62459.21
21:10:16|62457.76
21:10:17|62459.01
21:10:18|62459.01
21:10:19|62458.98
21:10:21|62458.96
21:10:21|62458.96
21:10:22|62458.96
21:10:23|62458.96
21:10:24|62457.79
21:10:25|62457.78
21:10:27|62457.74
21:10:27|62457.74
21:10:29|62455.99
21:10:29|62455.99
21:10:31|62456.
21:10:31|62457.63
21:10:32|62457.63
21:10:33|62457.63
21:10:35|62457.63
21:10:36|62448.07
21:10:36|62447.89
21:10:37|62447.89
21:10:38|62447.89
21:10:39|62443.62
21:10:40|62443.69
21:10:41|62443.68
21:10:42|62447.57
21:10:43|62447.57
21:10:44|62447.57
21:10:45|62445.69
21:10:48|62445.69
21:10:49|62445.69
21:10:51|62447.05
21:10:51|62443.99
21:10:53|62443.96
21:10:54|62443.96
21:10:54|62443.96
21:10:56|62443.96
21:10:57|62443.95
21:10:58|62443.96
21:10:58|62443.96
21:10:59|62443.96
21:11:00|62446.66
21:11:03|62447.03
21:11:03|62448.73
21:11:04|62453.2
21:11:06|62452.84
21:11:07|62453.2
21:11:08|62451.84
21:11:09|62451.84
21:11:10|62444.68
21:11:11|62443.61
21:11:13|62442.18
21:11:14|62442.17
21:11:15|62442.17
21:11:15|62442.17
21:11:16|62438.2
21:11:17|62438.2
21:11:18|62438.2
21:11:19|62438.2
21:11:21|62434.32
21:11:21|62434.32
21:11:22|62432.2
21:11:23|62431.89
21:11:24|62431.89
21:11:25|62431.88
21:11:26|62430.9
21:11:28|62430.9
21:11:28|62430.89
21:11:30|62430.89
21:11:30|62428.82
21:11:32|62428.82
21:11:33|62428.83
21:11:34|62428.83
21:11:34|62426.01
21:11:36|62428.82
21:11:36|62427.21
21:11:38|62428.82
21:11:39|62428.82
21:11:39|62427.59
21:11:40|62428.83
21:11:41|62432.64
21:11:43|62431.27
21:11:43|62430.79
21:11:44|62431.53
21:11:45|62433.25
21:11:46|62433.24
21:11:48|62431.6
21:11:50|62431.6
21:11:51|62431.69
21:11:52|62431.72
21:11:54|62431.72
21:11:55|62431.72
21:11:56|62431.72
21:11:57|62431.71
21:11:58|62433.08
21:11:59|62431.72
21:11:59|62433.08
21:12:01|62432.
21:12:01|62432.13
21:12:03|62432.13
21:12:04|62433.44
21:12:04|62434.89
21:12:05|62434.89
21:12:06|62434.89
21:12:07|62433.6
21:12:08|62435.11
21:12:10|62435.11
21:12:10|62433.65
21:12:11|62433.59
21:12:12|62433.61
21:12:13|62433.84
21:12:15|62433.6
21:12:16|62433.55
21:12:17|62431.53
21:12:19|62431.57
21:12:19|62435.12
21:12:20|62435.12
21:12:21|62435.12
21:12:22|62435.03
21:12:23|62435.03
21:12:24|62434.84
21:12:25|62434.86
21:12:26|62434.77
21:12:27|62434.63
21:12:28|62434.63
21:12:30|62434.67
21:12:31|62431.72
21:12:32|62434.6
21:12:33|62434.6
21:12:34|62431.74
21:12:35|62431.77
21:12:36|62431.78
21:12:37|62433.42
21:12:38|62431.82
21:12:39|62431.82
21:12:40|62430.53
21:12:41|62431.54
21:12:42|62433.34
21:12:43|62433.34
21:12:44|62432.51
21:12:45|62432.51
21:12:46|62430.55
21:12:47|62430.55
21:12:48|62430.55
21:12:49|62429.53
21:12:50|62429.53
21:12:51|62432.01
21:12:52|62430.59
21:12:53|62430.59
21:12:54|62425.01
21:12:55|62425.
21:12:56|62420.82
21:12:57|62420.82
21:12:58|62419.47
21:12:59|62419.48
21:13:00|62419.48
21:13:01|62419.48
21:13:03|62419.48
21:13:03|62419.47
21:13:05|62419.48
21:13:06|62419.46
21:13:07|62418.91
21:13:08|62417.81
21:13:09|62418.66
21:13:10|62403.79
21:13:11|62405.67
21:13:11|62403.79
21:13:13|62403.06
21:13:14|62403.06
21:13:16|62376.3
21:13:16|62375.14
21:13:17|62375.14
21:13:19|62375.
21:13:19|62375.
21:13:20|62375.
21:13:22|62375.
21:13:22|62375.
21:13:23|62375.
21:13:24|62375.
21:13:25|62375.01
21:13:26|62375.01
21:13:27|62370.93
21:13:28|62370.93
21:13:29|62370.92
21:13:30|62370.01
21:13:31|62370.
21:13:32|62367.28
21:13:33|62364.48
21:13:34|62367.26
21:13:35|62346.51
21:13:36|62354.99
21:13:37|62336.81
21:13:38|62334.23
21:13:39|62333.23
21:13:40|62330.78
21:13:41|62328.01
21:13:43|62328.
21:13:43|62328.
21:13:44|62328.01
21:13:45|62352.13
21:13:46|62344.31
21:13:48|62346.82
21:13:48|62334.43
21:13:50|62332.38
21:13:51|62330.08
21:13:53|62329.76
21:13:54|62328.77
21:13:55|62325.68
21:13:56|62321.21
21:13:58|62321.21
21:13:58|62321.21
21:14:00|62323.72
21:14:01|62321.22
21:14:02|62322.2
21:14:03|62320.
21:14:04|62320.
21:14:05|62319.99
21:14:06|62319.96
21:14:07|62319.9
21:14:08|62319.9
21:14:09|62313.44
21:14:10|62315.13
21:14:11|62315.13
21:14:12|62315.11
21:14:13|62314.59
21:14:15|62299.63
21:14:15|62301.41
21:14:16|62298.69
21:14:17|62296.87
21:14:18|62296.45
21:14:19|62294.03
21:14:21|62294.03
21:14:21|62294.07
21:14:23|62298.15
21:14:23|62292.29
21:14:24|62296.16
21:14:25|62293.93
21:14:26|62298.15
21:14:27|62307.68
21:14:28|62305.75
21:14:29|62305.82
21:14:30|62306.02
21:14:31|62307.61
21:14:32|62309.09
21:14:34|62309.09
21:14:34|62309.1
21:14:35|62309.09
21:14:36|62306.28
21:14:37|62306.27
21:14:39|62306.82
21:14:39|62306.27
21:14:40|62303.93
21:14:41|62303.45
21:14:42|62302.61
21:14:44|62302.6
21:14:44|62302.6
21:14:46|62302.73
21:14:46|62305.09
21:14:47|62305.09
21:14:48|62309.08
21:14:49|62309.06
21:14:51|62309.03
21:14:53|62304.83
21:14:55|62308.75
21:14:56|62305.27
21:14:57|62305.27
21:14:58|62305.26
21:14:59|62305.26
21:15:01|62301.51
21:15:01|62301.5
21:15:02|62301.5
21:15:03|62301.47
21:15:04|62301.47
21:15:05|62309.03
21:15:06|62301.37
21:15:07|62301.25
21:15:08|62301.25
21:15:10|62301.35
21:15:10|62301.36
21:15:11|62301.48
21:15:12|62301.47
21:15:13|62306.24
21:15:14|62303.38
21:15:15|62306.13
21:15:16|62306.12
21:15:17|62306.19
21:15:18|62306.19
21:15:19|62306.19
21:15:20|62306.18
21:15:22|62305.27
21:15:22|62305.27
21:15:23|62305.27
21:15:24|62303.41
21:15:25|62303.41
21:15:26|62303.41
21:15:27|62303.4
21:15:28|62303.41
21:15:29|62305.21
21:15:30|62305.21
21:15:31|62305.22
21:15:32|62303.44
21:15:33|62303.44
21:15:34|62303.44
21:15:35|62303.44
21:15:36|62314.99
21:15:37|62316.
21:15:38|62316.01
21:15:39|62316.01
21:15:40|62316.01
21:15:41|62317.18
21:15:43|62317.18
21:15:44|62317.19
21:15:45|62317.18
21:15:46|62317.19
21:15:47|62317.18
21:15:48|62312.14
21:15:49|62317.16
21:15:50|62317.17
21:15:51|62319.57
21:15:53|62319.56
21:15:54|62319.99
21:15:56|62319.98
21:15:56|62320.
21:15:58|62320.
21:15:59|62319.99
21:16:00|62320.06
21:16:02|62324.55
21:16:03|62331.69
21:16:04|62334.72
21:16:05|62331.97
21:16:06|62339.29
21:16:07|62350.42
21:16:08|62350.42
21:16:09|62346.21
21:16:10|62346.21
21:16:11|62349.09
21:16:12|62352.37
21:16:13|62349.45
21:16:14|62353.3
21:16:15|62340.33
21:16:16|62333.49
21:16:17|62323.93
21:16:18|62323.93
21:16:19|62323.92
21:16:20|62329.2
21:16:21|62326.11
21:16:22|62329.19
21:16:23|62329.21
21:16:24|62323.98
21:16:25|62323.98
21:16:26|62323.99
21:16:27|62323.99
21:16:28|62323.99
21:16:29|62323.99
21:16:30|62323.98
21:16:31|62323.94
21:16:32|62327.47
21:16:33|62327.47
21:16:34|62327.02
21:16:35|62326.96
21:16:36|62326.22
21:16:37|62326.64
21:16:38|62328.79
21:16:39|62328.47
21:16:40|62329.48
21:16:41|62329.97
21:16:42|62342.43
21:16:43|62340.76
21:16:44|62342.42
21:16:45|62342.93
21:16:46|62343.3
21:16:47|62349.22
21:16:48|62349.99
21:16:49|62349.99
21:16:50|62347.11
21:16:51|62347.72
21:16:52|62350.
21:16:53|62350.
21:16:54|62350.
21:16:55|62350.
21:16:56|62350.
21:16:58|62352.78
21:16:59|62364.68
21:17:00|62358.44
21:17:01|62359.07
21:17:02|62353.63
21:17:03|62356.19
21:17:04|62361.63
21:17:05|62366.8
21:17:06|62363.01
21:17:08|62368.42
21:17:09|62370.91
21:17:10|62367.3
21:17:11|62375.52
21:17:12|62375.84
21:17:13|62377.13
21:17:14|62382.13
21:17:16|62382.13
21:17:17|62380.92
21:17:18|62381.74
21:17:18|62388.59
21:17:20|62388.22
21:17:20|62393.
21:17:21|62391.03
21:17:22|62391.33
21:17:24|62393.25
21:17:25|62392.28
21:17:25|62392.28
21:17:27|62394.89
21:17:28|62394.9
21:17:28|62394.91
21:17:30|62399.99
21:17:31|62399.26
21:17:32|62393.03
21:17:33|62393.03
21:17:34|62397.77
21:17:35|62397.75
21:17:36|62397.76
21:17:37|62400.97
21:17:38|62401.48
21:17:39|62401.48
21:17:40|62402.23
21:17:41|62402.23
21:17:42|62402.38
21:17:43|62402.37
21:17:44|62402.38
21:17:45|62402.38
21:17:46|62405.22
21:17:47|62402.82
21:17:48|62405.14
21:17:49|62410.25
21:17:50|62410.25
21:17:51|62407.89
21:17:52|62410.14
21:17:54|62408.04
21:17:56|62410.4
21:17:57|62410.23
21:17:58|62407.06
21:18:00|62404.48
21:18:01|62404.48
21:18:02|62402.98
21:18:02|62402.91
21:18:04|62402.89
21:18:05|62402.6
21:18:06|62405.03
21:18:08|62405.02
21:18:09|62405.03
21:18:10|62405.03
21:18:10|62404.27
21:18:11|62403.65
21:18:12|62403.59
21:18:13|62403.58
21:18:15|62403.57
21:18:16|62403.5
21:18:17|62404.85
21:18:17|62402.77
21:18:19|62405.83
21:18:20|62405.83
21:18:21|62405.83
21:18:22|62405.83
21:18:23|62405.82
21:18:24|62405.94
21:18:25|62405.93
21:18:26|62405.94
21:18:27|62405.94
21:18:28|62405.93
21:18:29|62405.93
21:18:30|62405.94
21:18:31|62403.59
21:18:32|62405.93
21:18:33|62405.92
21:18:34|62405.66
21:18:35|62405.66
21:18:36|62405.66
21:18:37|62403.62
21:18:38|62403.63
21:18:39|62403.63
21:18:40|62403.57
21:18:41|62405.67
21:18:42|62405.66
21:18:43|62405.66
21:18:44|62405.67
21:18:45|62405.66
21:18:46|62403.49
21:18:47|62402.85
21:18:48|62397.81
21:18:49|62402.24
21:18:50|62397.87
21:18:51|62397.94
21:18:52|62397.94
21:18:53|62397.96
21:18:54|62397.96
21:18:56|62398.01
21:18:57|62400.07
21:18:59|62400.07
21:19:01|62400.06
21:19:01|62398.07
21:19:03|62398.59
21:19:04|62399.71
21:19:05|62397.49
21:19:06|62393.51
21:19:07|62378.09
21:19:08|62368.5
21:19:09|62360.3
21:19:10|62360.3
21:19:11|62360.29
21:19:12|62350.06
21:19:13|62354.32
21:19:14|62355.04
21:19:15|62352.87
21:19:16|62352.37
21:19:17|62350.79
21:19:18|62350.78
21:19:19|62350.79
21:19:20|62350.79
21:19:21|62350.78
21:19:22|62350.78
21:19:23|62350.78
21:19:24|62350.75
21:19:25|62350.49
21:19:26|62350.
21:19:27|62336.96
21:19:28|62328.
21:19:29|62334.69
21:19:30|62333.48
21:19:31|62333.48
21:19:32|62333.42
21:19:33|62334.47
21:19:34|62336.54
21:19:35|62336.54
21:19:36|62336.54
21:19:37|62339.83
21:19:38|62338.49
21:19:39|62343.07
21:19:40|62340.99
21:19:41|62342.88
21:19:42|62341.42
21:19:43|62341.53
21:19:44|62341.69
21:19:45|62328.
21:19:46|62328.
21:19:47|62328.03
21:19:48|62328.03
21:19:49|62328.16
21:19:50|62328.15
21:19:51|62328.15
21:19:52|62328.16
21:19:53|62328.15
21:19:54|62328.16
21:19:56|62319.99
21:19:57|62317.18
21:19:59|62309.41
21:20:01|62313.55
21:20:02|62313.55
21:20:03|62316.15
21:20:04|62316.15
21:20:05|62323.15
21:20:06|62328.15
21:20:07|62328.15
21:20:08|62328.16
21:20:09|62328.16
21:20:10|62324.72
21:20:11|62325.97
21:20:12|62325.97
21:20:13|62325.97
21:20:14|62325.97
21:20:15|62326.17
21:20:16|62326.17
21:20:17|62331.58
21:20:18|62331.58
21:20:19|62331.58
21:20:20|62331.58
21:20:21|62326.8
21:20:22|62326.8
21:20:23|62329.29
21:20:24|62328.97
21:20:25|62317.8
21:20:26|62318.71
21:20:27|62319.36
21:20:28|62319.85
21:20:29|62318.17
21:20:30|62316.15
21:20:31|62303.98
21:20:32|62303.98
21:20:33|62303.99
21:20:34|62300.56
21:20:35|62300.01
21:20:36|62300.01
21:20:37|62300.
21:20:38|62300.01
21:20:39|62300.
21:20:40|62304.38
21:20:41|62304.35
21:20:42|62304.79
21:20:43|62304.79
21:20:44|62300.
21:20:45|62300.
21:20:46|62300.
21:20:47|62300.07
21:20:48|62300.07
21:20:49|62300.02
21:20:50|62300.01
21:20:51|62291.07
21:20:52|62300.01
21:20:53|62300.01
21:20:54|62300.01
21:20:55|62300.01
21:20:56|62300.
21:20:57|62300.
21:20:59|62296.2
21:20:59|62300.01
21:21:01|62299.99
21:21:02|62297.4
21:21:04|62299.7
21:21:05|62299.7
21:21:05|62297.41
21:21:07|62299.82
21:21:07|62299.82
21:21:09|62299.82
21:21:09|62299.82
21:21:10|62297.42
21:21:11|62297.61
21:21:13|62297.62
21:21:14|62299.3
21:21:15|62299.3
21:21:16|62297.75
21:21:17|62299.
21:21:19|62299.
21:21:20|62299.
21:21:20|62299.01
21:21:22|62299.
21:21:23|62299.01
21:21:24|62299.01
21:21:25|62299.01
21:21:26|62299.94
21:21:26|62302.81
21:21:27|62300.07
21:21:29|62300.09
21:21:29|62303.38
21:21:30|62303.38
21:21:31|62300.19
21:21:33|62303.3
21:21:34|62300.47
21:21:34|62300.47
21:21:35|62301.06
21:21:37|62301.06
21:21:38|62300.1
21:21:38|62300.1
21:21:39|62300.11
21:21:40|62300.11
21:21:41|62300.11
21:21:42|62300.11
21:21:44|62301.24
21:21:45|62301.3
21:21:46|62301.3
21:21:47|62301.3
21:21:48|62301.47
21:21:49|62303.46
21:21:50|62307.7
21:21:51|62307.7
21:21:52|62307.7
21:21:53|62304.46
21:21:54|62304.45
21:21:55|62304.45
21:21:56|62304.45
21:21:57|62304.29
21:21:59|62304.29
21:22:00|62304.29
21:22:01|62307.67
21:22:01|62308.96
21:22:04|62307.45
21:22:04|62307.45
21:22:05|62307.43
21:22:07|62304.67
21:22:07|62304.69
21:22:09|62348.88
21:22:10|62359.59
21:22:12|62343.4
21:22:13|62325.92
21:22:14|62327.72
21:22:15|62324.43
21:22:16|62324.43
21:22:17|62324.43
21:22:18|62324.58
21:22:19|62324.59
21:22:20|62324.59
21:22:21|62324.63
21:22:22|62324.58
21:22:23|62324.58
21:22:24|62326.14
21:22:25|62324.59
21:22:26|62325.8
21:22:27|62325.8
21:22:28|62325.28
21:22:29|62325.18
21:22:31|62325.18
21:22:32|62325.18
21:22:32|62325.19
21:22:34|62325.19
21:22:35|62324.58
21:22:36|62315.95
21:22:36|62315.95
21:22:38|62316.5
21:22:38|62317.05
21:22:39|62317.06
21:22:40|62320.86
21:22:41|62320.86
21:22:43|62317.5
21:22:43|62317.5
21:22:44|62317.06
21:22:45|62310.03
21:22:46|62310.03
21:22:47|62310.03
21:22:49|62312.95
21:22:49|62312.95
21:22:50|62312.96
21:22:52|62312.93
21:22:52|62310.07
21:22:53|62309.3
21:22:54|62309.3
21:22:55|62325.64
21:22:56|62325.64
21:22:58|62325.64
21:22:58|62325.64
21:22:59|62335.91
21:23:02|62333.74
21:23:02|62333.87
21:23:04|62335.85
21:23:05|62338.92
21:23:06|62335.99
21:23:07|62341.36
21:23:08|62336.39
21:23:09|62336.58
21:23:10|62340.23
21:23:11|62336.78
21:23:12|62336.79
21:23:13|62336.79
21:23:14|62339.52
21:23:15|62335.24
21:23:16|62335.24
21:23:17|62335.24
21:23:18|62334.14
21:23:19|62334.15
21:23:20|62334.16
21:23:21|62334.19
21:23:22|62334.19
21:23:23|62334.19
21:23:24|62334.19
21:23:25|62334.2
21:23:26|62335.62
21:23:27|62334.21
21:23:28|62334.21
21:23:29|62334.2
21:23:30|62334.2
21:23:31|62334.2
21:23:32|62334.16
21:23:33|62334.16
21:23:34|62334.16
21:23:36|62334.15
21:23:37|62334.16
21:23:38|62334.16
21:23:38|62334.15
21:23:40|62334.15
21:23:41|62334.15
21:23:42|62334.15
21:23:43|62334.15
21:23:44|62334.15
21:23:45|62334.15
21:23:46|62334.16
21:23:46|62334.16
21:23:47|62334.16
21:23:48|62334.15
21:23:50|62334.15
21:23:51|62334.15
21:23:52|62334.15
21:23:53|62334.25
21:23:54|62334.33
21:23:55|62334.33
21:23:56|62334.46
21:23:57|62336.78
21:23:58|62336.78
21:23:59|62336.78
21:24:01|62335.83
21:24:02|62335.83
21:24:04|62334.59
21:24:04|62334.58
21:24:05|62336.15
21:24:07|62337.75
21:24:07|62335.95
21:24:09|62338.3
21:24:09|62338.3
21:24:11|62338.72
21:24:12|62338.73
21:24:13|62338.73
21:24:13|62338.72
21:24:15|62338.67
21:24:15|62338.67
21:24:17|62338.73
21:24:17|62338.73
21:24:19|62338.72
21:24:21|62338.73
21:24:21|62338.73
21:24:22|62338.72
21:24:23|62338.72
21:24:25|62338.72
21:24:26|62338.72
21:24:27|62338.72
21:24:29|62338.72
21:24:29|62338.72
21:24:30|62338.72
21:24:31|62338.72
21:24:33|62336.95
21:24:34|62336.97
21:24:35|62336.97
21:24:35|62338.74
21:24:36|62337.02
21:24:38|62337.06
21:24:39|62337.11
21:24:40|62337.16
21:24:40|62337.16
21:24:42|62337.22
21:24:43|62337.22
21:24:43|62337.22
21:24:44|62337.21
21:24:45|62337.21
21:24:47|62337.22
21:24:47|62337.35
21:24:49|62337.35
21:24:49|62337.37
21:24:50|62337.35
21:24:52|62337.35
21:24:53|62337.35
21:24:53|62337.41
21:24:54|62337.41
21:24:56|62338.55
21:24:56|62338.55
21:24:57|62338.55
21:24:58|62338.55
21:25:00|62338.55
21:25:01|62337.55
21:25:02|62337.55
21:25:04|62337.62
21:25:05|62337.62
21:25:06|62337.62
21:25:07|62337.62
21:25:08|62337.62
21:25:10|62337.62
21:25:11|62337.72
21:25:11|62337.71
21:25:13|62334.15
21:25:13|62318.67
21:25:14|62318.67
21:25:15|62318.67
21:25:17|62315.56
21:25:17|62313.79
21:25:18|62312.32
21:25:19|62311.78
21:25:20|62306.25
21:25:21|62306.25
21:25:22|62306.25
21:25:23|62306.25
21:25:25|62309.97
21:25:26|62309.97
21:25:27|62309.97
21:25:28|62306.12
21:25:29|62306.11
21:25:30|62306.11
21:25:31|62306.11
21:25:32|62306.1
21:25:33|62306.1
21:25:34|62300.12
21:25:35|62300.12
21:25:36|62300.
21:25:37|62296.66
21:25:38|62293.47
21:25:39|62293.47
21:25:40|62293.47
21:25:41|62293.46
21:25:42|62293.46
21:25:43|62293.46
21:25:44|62290.
21:25:45|62289.
21:25:46|62289.01
21:25:47|62289.
21:25:48|62285.68
21:25:49|62285.68
21:25:50|62285.68
21:25:51|62284.72
21:25:52|62284.72
21:25:53|62284.72
21:25:54|62284.71
21:25:55|62284.72
21:25:56|62284.72
21:25:57|62284.72
21:25:58|62284.63
21:25:59|62284.64
21:26:00|62284.64
21:26:02|62284.64
21:26:03|62284.64
21:26:04|62284.64
21:26:06|62292.85
21:26:07|62306.11
21:26:07|62306.11
21:26:09|62306.11
21:26:10|62305.82
21:26:11|62305.82
21:26:13|62305.81
21:26:14|62305.82
21:26:15|62305.81
21:26:16|62305.82
21:26:17|62305.82
21:26:18|62305.81
21:26:19|62305.81
21:26:20|62305.82
21:26:21|62305.81
21:26:22|62305.81
21:26:23|62305.81
21:26:24|62305.81
21:26:25|62305.81
21:26:26|62305.81
21:26:27|62305.81
21:26:28|62305.81
21:26:30|62306.12
21:26:31|62306.25
21:26:32|62311.81
21:26:33|62311.81
21:26:34|62306.69
21:26:34|62306.69
21:26:35|62306.69
21:26:36|62310.17
21:26:38|62310.17
21:26:39|62310.17
21:26:40|62309.11
21:26:41|62309.11
21:26:42|62309.1
21:26:43|62299.21
21:26:44|62299.3
21:26:44|62299.33
21:26:46|62299.33
21:26:47|62299.21
21:26:48|62299.21
21:26:49|62291.6
21:26:50|62288.5
21:26:51|62290.61
21:26:52|62290.61
21:26:53|62289.48
21:26:54|62289.45
21:26:55|62289.36
21:26:56|62289.36
21:26:56|62288.11
21:26:58|62288.11
21:26:59|62288.1
21:27:00|62288.11
21:27:00|62288.1
21:27:02|62288.1
21:27:03|62288.1
21:27:05|62288.11
21:27:07|62288.11
21:27:07|62288.11
21:27:10|62288.1
21:27:11|62288.1
21:27:12|62290.55
21:27:13|62288.11
21:27:14|62287.23
21:27:15|62287.23
21:27:16|62293.62
21:27:17|62287.42
21:27:18|62290.09
21:27:19|62294.34
21:27:20|62296.74
21:27:21|62296.76
21:27:22|62296.76
21:27:23|62296.76
21:27:24|62300.
21:27:25|62300.
21:27:26|62300.
21:27:27|62300.
21:27:28|62303.64
21:27:29|62303.64
21:27:30|62300.03
21:27:31|62300.27
21:27:32|62300.38
21:27:33|62300.38
21:27:34|62300.38
21:27:35|62300.38
21:27:36|62301.73
21:27:37|62303.07
21:27:38|62313.5
21:27:39|62305.12
21:27:40|62310.92
21:27:41|62310.9
21:27:42|62306.51
21:27:43|62310.05
21:27:44|62310.05
21:27:45|62310.05
21:27:46|62308.74
21:27:47|62308.74
21:27:48|62308.73
21:27:49|62305.52
21:27:50|62305.51
21:27:51|62305.51
21:27:52|62305.51
21:27:53|62305.51
21:27:54|62308.73
21:27:55|62306.43
21:27:56|62306.43
21:27:57|62306.43
21:27:58|62306.43
21:27:59|62307.74
21:28:00|62310.
21:28:01|62309.71
21:28:02|62309.71
21:28:03|62312.34
21:28:05|62312.34
21:28:06|62305.49
21:28:08|62294.29
21:28:08|62288.71
21:28:09|62295.65
21:28:11|62307.9
21:28:12|62298.95
21:28:13|62298.95
21:28:15|62298.95
21:28:15|62311.56
21:28:17|62302.47
21:28:18|62302.47
21:28:19|62302.47
21:28:20|62306.69
21:28:21|62304.31
21:28:22|62306.69
21:28:23|62306.69
21:28:24|62305.48
21:28:25|62306.58
21:28:25|62306.68
21:28:26|62306.68
21:28:28|62306.68
21:28:28|62306.69
21:28:29|62306.69
21:28:31|62306.69
21:28:31|62306.69
21:28:33|62308.72
21:28:33|62308.72
21:28:34|62308.72
21:28:36|62308.71
21:28:36|62308.94
21:28:38|62309.24
21:28:38|62309.24
21:28:40|62309.24
21:28:40|62308.71
21:28:41|62306.68
21:28:42|62306.68
21:28:43|62311.44
21:28:45|62306.68
21:28:45|62306.69
21:28:47|62306.69
21:28:47|62306.69
21:28:48|62306.97
21:28:49|62311.28
21:28:50|62307.23
21:28:51|62307.23
21:28:53|62307.23
21:28:54|62307.23
21:28:54|62307.36
21:28:55|62307.35
21:28:56|62307.35
21:28:57|62307.35
21:28:58|62307.35
21:29:00|62307.35
21:29:01|62307.35
21:29:02|62304.32
21:29:03|62304.32
21:29:03|62304.32
21:29:04|62304.32
21:29:06|62299.38
21:29:08|62297.75
21:29:09|62297.75
21:29:09|62297.75
21:29:11|62296.11
21:29:12|62296.11
21:29:13|62287.43
21:29:14|62287.43
21:29:15|62287.43
21:29:16|62287.43
21:29:17|62287.42
21:29:18|62284.64
21:29:19|62284.64
21:29:20|62285.84
21:29:21|62285.84
21:29:22|62284.64
21:29:23|62284.64
21:29:24|62284.65
21:29:25|62284.64
21:29:26|62284.64
21:29:27|62280.59
21:29:28|62267.85
21:29:29|62267.85
21:29:30|62250.
21:29:31|62245.02
21:29:32|62240.28
21:29:33|62240.28
21:29:34|62240.
21:29:35|62239.51
21:29:36|62239.43
21:29:37|62240.84
21:29:38|62237.34
21:29:39|62236.81
21:29:40|62224.27
21:29:41|62215.
21:29:42|62209.12
21:29:43|62210.2
21:29:44|62202.79
21:29:45|62200.
21:29:46|62198.56
21:29:47|62198.42
21:29:48|62195.72
21:29:49|62195.38
21:29:50|62195.38
21:29:51|62190.33
21:29:52|62190.33
21:29:53|62190.33
21:29:54|62190.33
21:29:55|62190.33
21:29:56|62187.32
21:29:57|62185.92
21:29:58|62185.92
21:29:59|62182.49
21:30:00|62182.49
21:30:01|62182.49
21:30:03|62182.49
21:30:03|62182.89
21:30:04|62182.89
21:30:06|62183.94
21:30:07|62183.93
21:30:09|62183.92
21:30:10|62183.92
21:30:11|62183.92
21:30:12|62183.92
21:30:13|62183.92
21:30:14|62183.92
21:30:15|62183.92
21:30:16|62183.94
21:30:18|62184.54
21:30:18|62184.54
21:30:19|62185.89
21:30:21|62188.01
21:30:22|62185.99
21:30:23|62186.35
21:30:24|62186.35
21:30:25|62188.
21:30:26|62186.6
21:30:27|62186.62
21:30:28|62186.59
21:30:29|62186.59
21:30:30|62188.
21:30:31|62188.
21:30:32|62188.
21:30:33|62188.
21:30:34|62188.
21:30:35|62187.99
21:30:36|62188.
21:30:37|62188.
21:30:38|62188.
21:30:39|62188.4
21:30:40|62195.38
21:30:41|62194.65
21:30:42|62195.73
21:30:43|62200.18
21:30:44|62201.18
21:30:45|62198.72
21:30:46|62198.72
21:30:47|62202.94
21:30:48|62202.18
21:30:49|62202.18
21:30:50|62202.2
21:30:51|62202.19
21:30:52|62200.96
21:30:53|62203.18
21:30:54|62203.18
21:30:55|62203.18
21:30:56|62203.18
21:30:57|62210.4
21:30:58|62209.36
21:30:59|62206.31
21:31:00|62208.82
21:31:01|62208.44
21:31:02|62208.34
21:31:03|62208.34
21:31:04|62206.32
21:31:05|62215.
21:31:06|62215.
21:31:08|62211.36
21:31:08|62222.43
21:31:11|62228.3
21:31:12|62222.33
21:31:13|62222.33
21:31:14|62225.42
21:31:16|62234.66
21:31:17|62239.06
21:31:18|62239.05
21:31:19|62239.05
21:31:20|62239.05
21:31:21|62241.38
21:31:22|62241.38
21:31:24|62241.38
21:31:25|62245.04
21:31:26|62243.28
21:31:27|62241.08
21:31:28|62245.18
21:31:29|62245.18
21:31:30|62245.18
21:31:31|62245.18
21:31:32|62241.88
21:31:33|62242.36
21:31:34|62242.36
21:31:35|62242.36
21:31:36|62246.39
21:31:37|62244.32
21:31:38|62246.39
21:31:39|62249.7
21:31:40|62246.71
21:31:41|62254.74
21:31:42|62249.31
21:31:43|62251.01
21:31:44|62250.06
21:31:45|62252.97
21:31:46|62252.97
21:31:47|62252.97
21:31:48|62252.97
21:31:49|62252.96
21:31:50|62252.96
21:31:51|62252.96
21:31:52|62252.97
21:31:53|62252.97
21:31:54|62252.96
21:31:55|62252.97
21:31:56|62252.96
21:31:57|62252.97
21:31:58|62252.96
21:31:59|62252.96
21:32:00|62252.95
21:32:01|62252.95
21:32:02|62252.95
21:32:03|62252.95
21:32:04|62252.96
21:32:05|62253.89
21:32:06|62252.56
21:32:08|62252.56
21:32:10|62252.56
21:32:11|62252.57
21:32:13|62252.56
21:32:14|62252.56
21:32:14|62252.57
21:32:16|62252.56
21:32:17|62252.56
21:32:18|62252.57
21:32:19|62252.56
21:32:20|62252.56
21:32:21|62252.56
21:32:22|62252.56
21:32:22|62252.56
21:32:24|62252.56
21:32:25|62252.56
21:32:26|62252.56
21:32:28|62252.56
21:32:29|62252.56
21:32:29|62252.56
21:32:30|62252.56
21:32:31|62252.56
21:32:32|62252.57
21:32:33|62252.56
21:32:34|62252.56
21:32:35|62253.09
21:32:36|62255.89
21:32:37|62255.63
21:32:38|62255.63
21:32:39|62253.75
21:32:40|62253.95
21:32:41|62254.13
21:32:43|62254.3
21:32:43|62254.36
21:32:44|62255.27
21:32:45|62254.36
21:32:46|62255.14
21:32:47|62254.39
21:32:48|62254.4
21:32:49|62254.41
21:32:50|62254.49
21:32:51|62254.49
21:32:52|62254.49
21:32:53|62254.48
21:32:54|62254.48
21:32:55|62254.48
21:32:56|62254.48
21:32:57|62254.48
21:32:58|62254.48
21:32:59|62254.49
21:33:00|62254.48
21:33:01|62254.49
21:33:03|62254.49
21:33:04|62254.48
21:33:05|62254.48
21:33:06|62254.48
21:33:06|62254.46
21:33:07|62254.47
21:33:10|62254.46
21:33:12|62254.42
21:33:13|62254.26
21:33:13|62254.12
21:33:15|62254.12
21:33:16|62254.08
21:33:18|62252.57
21:33:18|62252.57
21:33:19|62252.57
21:33:20|62252.57
21:33:21|62253.19
21:33:23|62253.2
21:33:25|62253.2
21:33:26|62253.2
21:33:27|62253.2
21:33:28|62253.19
21:33:28|62253.19
21:33:30|62253.19
21:33:30|62253.18
21:33:31|62252.65
21:33:33|62250.
21:33:34|62250.
21:33:34|62240.52
21:33:36|62241.26
21:33:37|62240.
21:33:38|62239.
21:33:39|62235.35
21:33:40|62229.95
21:33:41|62229.94
21:33:42|62232.42
21:33:43|62229.94
21:33:44|62229.94
21:33:44|62231.06
21:33:46|62231.06
21:33:46|62226.41
21:33:48|62231.05
21:33:49|62233.36
21:33:50|62234.69
21:33:51|62234.68
21:33:52|62231.44
21:33:52|62231.44
21:33:54|62231.44
21:33:55|62235.59
21:33:56|62235.07
21:33:57|62235.94
21:33:58|62235.36
21:33:59|62237.33
21:34:00|62237.38
21:34:00|62237.38
21:34:02|62242.24
21:34:03|62242.6
21:34:03|62245.76
21:34:04|62245.84
21:34:05|62245.84
21:34:07|62245.84
21:34:08|62245.82
21:34:08|62244.58
21:34:11|62245.84
21:34:13|62245.96
21:34:13|62245.96
21:34:15|62245.96
21:34:16|62245.96
21:34:16|62250.52
21:34:17|62250.52
21:34:19|62250.52
21:34:20|62248.5
21:34:20|62256.43
21:34:21|62250.2
21:34:23|62250.7
21:34:23|62253.81
21:34:24|62254.7
21:34:26|62256.98
21:34:27|62252.21
21:34:28|62256.96
21:34:29|62253.31
21:34:30|62252.31
21:34:31|62255.9
21:34:32|62255.68
21:34:33|62251.45
21:34:34|62251.45
21:34:35|62255.26
21:34:36|62255.06
21:34:37|62255.06
21:34:38|62255.06
21:34:39|62255.06
21:34:40|62255.06
21:34:41|62257.38
21:34:42|62255.53
21:34:43|62257.36
21:34:44|62257.36
21:34:45|62257.36
21:34:46|62257.36
21:34:47|62257.36
21:34:48|62257.36
21:34:49|62257.36
21:34:50|62257.36
21:34:51|62258.01
21:34:52|62258.
21:34:53|62258.
21:34:54|62258.
21:34:55|62257.35
21:34:56|62257.35
21:34:57|62256.43
21:34:58|62256.42
21:34:59|62257.99
21:35:00|62257.82
21:35:01|62255.48
21:35:02|62255.49
21:35:03|62255.49
21:35:04|62255.49
21:35:05|62255.49
21:35:06|62255.49
21:35:07|62255.48
21:35:08|62255.49
21:35:09|62255.49
21:35:10|62256.44
21:35:12|62257.93
21:35:13|62257.93
21:35:14|62257.93
21:35:15|62257.93
21:35:17|62261.52
21:35:18|62260.94
21:35:19|62262.64
21:35:20|62261.9
21:35:21|62262.66
21:35:22|62264.96
21:35:23|62265.3
21:35:24|62264.64
21:35:25|62266.96
21:35:27|62265.44
21:35:27|62266.96
21:35:29|62268.78
21:35:29|62268.78
21:35:30|62271.23
21:35:31|62271.23
21:35:32|62271.23
21:35:33|62272.
21:35:34|62272.
21:35:36|62272.
21:35:36|62272.
21:35:37|62272.
21:35:39|62275.25
21:35:40|62277.41
21:35:40|62277.43
21:35:42|62277.41
21:35:43|62277.57
21:35:44|62278.75
21:35:45|62281.18
21:35:46|62279.89
21:35:46|62279.89
21:35:48|62279.89
21:35:48|62279.88
21:35:50|62279.88
21:35:51|62279.88
21:35:51|62279.88
21:35:53|62279.88
21:35:54|62279.88
21:35:55|62279.89
21:35:56|62279.89
21:35:57|62279.87
21:35:58|62279.87
21:35:59|62279.87
21:35:59|62279.87
21:36:00|62279.87
21:36:02|62279.88
21:36:03|62279.87
21:36:04|62279.88
21:36:05|62279.87
21:36:06|62279.87
21:36:07|62279.88
21:36:08|62279.87
21:36:09|62279.87
21:36:10|62279.87
21:36:11|62279.87
21:36:13|62279.87
21:36:13|62279.88
21:36:14|62279.87
21:36:16|62279.87
21:36:17|62279.87
21:36:17|62279.87
21:36:19|62279.88
21:36:20|62279.88
21:36:21|62279.87
21:36:23|62279.87
21:36:24|62279.88
21:36:25|62279.88
21:36:26|62279.88
21:36:27|62279.88
21:36:28|62279.88
21:36:29|62279.87
21:36:30|62279.87
21:36:31|62279.88
21:36:33|62279.88
21:36:34|62279.87
21:36:34|62279.87
21:36:36|62279.88
21:36:37|62279.88
21:36:37|62279.88
21:36:39|62280.86
21:36:40|62280.87
21:36:40|62281.31
21:36:42|62283.6
21:36:43|62283.61
21:36:44|62283.61
21:36:45|62283.6
21:36:46|62283.6
21:36:47|62284.66
21:36:48|62283.85
21:36:49|62284.11
21:36:50|62285.87
21:36:51|62286.88
21:36:52|62288.88
21:36:54|62286.73
21:36:54|62288.8
21:36:55|62288.76
21:36:56|62288.76
21:36:57|62288.76
21:36:58|62288.76
21:36:59|62288.76
21:37:00|62288.76
21:37:01|62288.76
21:37:02|62288.76
21:37:04|62288.76
21:37:05|62288.76
21:37:05|62288.76
21:37:08|62288.76
21:37:08|62288.76
21:37:09|62296.84
21:37:10|62296.84
21:37:11|62296.84
21:37:13|62296.84
21:37:15|62296.84
21:37:16|62296.84
21:37:18|62296.84
21:37:19|62296.84
21:37:20|62296.83
21:37:21|62296.84
21:37:22|62296.84
21:37:23|62296.83
21:37:23|62296.83
21:37:25|62296.83
21:37:26|62296.84
21:37:27|62296.83
21:37:28|62296.81
21:37:29|62296.82
21:37:30|62296.82
21:37:31|62296.82
21:37:32|62296.82
21:37:33|62296.81
21:37:34|62296.81
21:37:35|62296.82
21:37:36|62296.82
21:37:37|62296.83
21:37:37|62296.83
21:37:39|62296.83
21:37:40|62296.83
21:37:40|62296.82
21:37:41|62296.82
21:37:43|62296.81
21:37:44|62296.81
21:37:45|62296.81
21:37:45|62296.82
21:37:47|62296.82
21:37:47|62296.81
21:37:49|62296.81
21:37:50|62296.82
21:37:51|62296.83
21:37:52|62296.83
21:37:52|62296.83
21:37:54|62296.83
21:37:55|62297.84
21:37:56|62297.84
21:37:57|62296.98
21:37:58|62296.99
21:37:59|62296.99
21:38:00|62296.99
21:38:01|62296.98
21:38:01|62296.98
21:38:03|62296.98
21:38:04|62296.99
21:38:05|62296.98
21:38:06|62297.05
21:38:07|62297.05
21:38:08|62297.05
21:38:09|62297.05
21:38:10|62297.05
21:38:11|62297.05
21:38:11|62297.05
21:38:13|62297.05
21:38:15|62297.05
21:38:16|62297.05
21:38:17|62297.04
21:38:18|62297.04
21:38:19|62297.05
21:38:20|62297.05
21:38:22|62297.04
21:38:24|62297.04
21:38:24|62297.04
21:38:25|62297.04
21:38:26|62297.05
21:38:27|62297.04
21:38:28|62297.05
21:38:30|62297.84
21:38:30|62297.84
21:38:32|62297.21
21:38:33|62297.83
21:38:34|62297.31
21:38:35|62297.31
21:38:36|62297.31
21:38:38|62297.29
21:38:38|62297.29
21:38:39|62297.29
21:38:40|62297.37
21:38:41|62297.43
21:38:42|62297.43
21:38:43|62297.43
21:38:44|62297.43
21:38:45|62297.43
21:38:46|62297.43
21:38:47|62297.43
21:38:48|62297.55
21:38:50|62297.99
21:38:50|62298.
21:38:51|62298.
21:38:53|62298.
21:38:53|62298.
21:38:54|62297.99
21:38:55|62298.
21:38:57|62298.
21:38:57|62297.99
21:38:58|62297.99
21:38:59|62298.
21:39:01|62298.
21:39:01|62298.
21:39:03|62298.
21:39:03|62298.
21:39:04|62298.
21:39:05|62297.99
21:39:06|62297.99
21:39:07|62298.
21:39:08|62297.99
21:39:09|62298.25
21:39:10|62298.25
21:39:12|62298.25
21:39:12|62298.26
21:39:13|62298.26
21:39:14|62298.26
21:39:16|62299.99
21:39:18|62300.
21:39:19|62300.
21:39:19|62300.
21:39:21|62300.
21:39:22|62300.
21:39:23|62300.
21:39:24|62300.
21:39:25|62300.
21:39:26|62300.
21:39:27|62299.99
21:39:28|62299.99
21:39:28|62299.99
21:39:30|62299.99
21:39:31|62300.
21:39:32|62300.
21:39:33|62300.
21:39:34|62299.99
21:39:35|62300.
21:39:36|62299.99
21:39:37|62300.
21:39:38|62300.
21:39:39|62299.99
21:39:40|62300.
21:39:41|62300.
21:39:42|62300.
21:39:43|62300.
21:39:44|62300.
21:39:45|62300.04
21:39:46|62300.72
21:39:47|62300.72
21:39:48|62302.45
21:39:49|62302.45
21:39:50|62302.44
21:39:51|62302.97
21:39:52|62302.98
21:39:53|62302.98
21:39:54|62302.98
21:39:55|62303.02
21:39:56|62303.72
21:39:57|62303.71
21:39:58|62303.72
21:39:59|62303.72
21:40:00|62303.72
21:40:01|62311.65
21:40:02|62318.42
21:40:03|62316.98
21:40:04|62318.34
21:40:05|62320.
21:40:06|62329.68
21:40:07|62328.22
21:40:08|62329.68
21:40:09|62329.69
21:40:10|62329.69
21:40:11|62328.47
21:40:12|62328.47
21:40:13|62328.48
21:40:14|62328.47
21:40:15|62328.47
21:40:17|62328.47
21:40:19|62329.69
21:40:20|62333.21
21:40:21|62339.71
21:40:22|62339.96
21:40:23|62343.69
21:40:24|62343.69
21:40:25|62348.
21:40:26|62348.
21:40:28|62348.
21:40:28|62354.61
21:40:30|62354.61
21:40:31|62354.65
21:40:32|62354.65
21:40:33|62356.22
21:40:34|62356.22
21:40:35|62356.2
21:40:36|62356.2
21:40:38|62356.16
21:40:38|62356.16
21:40:39|62356.13
21:40:40|62356.17
21:40:41|62361.26
21:40:42|62361.26
21:40:44|62361.61
21:40:44|62360.22
21:40:46|62360.22
21:40:47|62360.22
21:40:48|62360.22
21:40:49|62360.22
21:40:49|62361.6
21:40:50|62368.52
21:40:51|62368.52
21:40:52|62366.04
21:40:54|62366.05
21:40:55|62366.05
21:40:55|62366.05
21:40:58|62366.05
21:40:58|62368.53
21:40:59|62366.82
21:41:00|62368.47
21:41:01|62367.08
21:41:02|62368.53
21:41:03|62368.53
21:41:04|62377.93
21:41:05|62377.93
21:41:07|62370.44
21:41:08|62370.44
21:41:09|62370.43
21:41:10|62370.44
21:41:11|62370.45
21:41:12|62370.86
21:41:13|62374.51
21:41:14|62373.73
21:41:15|62374.54
21:41:16|62374.56
21:41:17|62374.56
21:41:18|62374.55
21:41:20|62374.55
21:41:21|62374.55
21:41:22|62374.56
21:41:23|62374.55
21:41:24|62374.55
21:41:24|62378.16
21:41:26|62378.16
21:41:27|62378.17
21:41:28|62378.17
21:41:28|62378.17
21:41:30|62378.17
21:41:31|62378.17
21:41:32|62379.06
21:41:33|62379.05
21:41:34|62379.06
21:41:34|62379.14
21:41:36|62379.14
21:41:37|62379.13
21:41:38|62379.13
21:41:39|62379.13
21:41:40|62379.14
21:41:41|62379.14
21:41:42|62379.14
21:41:43|62379.14
21:41:45|62379.13
21:41:45|62379.14
21:41:46|62379.14
21:41:48|62379.85
21:41:49|62379.85
21:41:49|62380.
21:41:51|62379.99
21:41:51|62379.99
21:41:52|62379.99
21:41:54|62379.99
21:41:54|62379.99
21:41:56|62398.28
21:41:56|62398.27
21:41:58|62398.27
21:41:59|62398.28
21:42:00|62400.
21:42:01|62400.
21:42:02|62399.99
21:42:03|62399.99
21:42:04|62400.
21:42:05|62400.
21:42:06|62400.
21:42:07|62400.69
21:42:08|62400.7
21:42:09|62400.7
21:42:10|62402.04
21:42:11|62402.04
21:42:12|62402.05
21:42:13|62405.91
21:42:14|62405.91
21:42:15|62405.91
21:42:16|62405.91
21:42:17|62405.92
21:42:19|62405.92
21:42:20|62405.92
21:42:22|62407.88
21:42:23|62410.96
21:42:25|62413.36
21:42:25|62412.28
21:42:26|62414.3
21:42:28|62415.33
21:42:29|62414.46
21:42:30|62414.46
21:42:31|62414.51
21:42:32|62414.57
21:42:33|62414.57
21:42:34|62415.79
21:42:35|62415.79
21:42:36|62415.79
21:42:37|62418.97
21:42:38|62418.67
21:42:39|62418.63
21:42:40|62418.62
21:42:41|62418.63
21:42:42|62419.99
21:42:43|62419.12
21:42:44|62419.12
21:42:45|62419.22
21:42:46|62419.21
21:42:47|62419.22
21:42:48|62419.22
21:42:49|62419.21
21:42:50|62419.21
21:42:51|62420.
21:42:52|62419.36
21:42:53|62419.35
21:42:54|62419.35
21:42:55|62419.79
21:42:56|62419.78
21:42:57|62419.8
21:42:58|62419.8
21:42:59|62419.8
21:43:00|62427.56
21:43:01|62462.54
21:43:02|62462.65
21:43:03|62462.66
21:43:04|62462.66
21:43:05|62462.66
21:43:06|62462.66
21:43:07|62467.16
21:43:08|62466.76
21:43:09|62466.75
21:43:10|62468.92
21:43:11|62467.33
21:43:12|62467.33
21:43:13|62467.33
21:43:14|62467.33
21:43:15|62464.29
21:43:17|62487.07
21:43:18|62486.99
21:43:20|62486.98
21:43:21|62486.98
21:43:22|62486.98
21:43:23|62486.98
21:43:24|62472.28
21:43:25|62472.
21:43:26|62462.26
21:43:28|62440.51
21:43:29|62440.11
21:43:30|62439.94
21:43:30|62433.32
21:43:32|62425.07
21:43:33|62414.37
21:43:34|62414.37
21:43:35|62413.37
21:43:37|62413.36
21:43:37|62413.32
21:43:38|62413.32
21:43:40|62413.31
21:43:41|62413.31
21:43:42|62414.94
21:43:43|62424.81
21:43:44|62437.61
21:43:45|62437.61
21:43:46|62437.62
21:43:47|62437.62
21:43:47|62470.96
21:43:49|62470.97
21:43:49|62484.93
21:43:51|62490.95
21:43:52|62488.1
21:43:52|62488.1
21:43:53|62490.91
21:43:55|62490.92
21:43:56|62490.91
21:43:56|62490.91
21:43:57|62490.91
21:43:59|62490.91
21:44:00|62490.92
21:44:01|62491.15
21:44:03|62494.86
21:44:03|62494.86
21:44:04|62495.52
21:44:05|62495.51
21:44:06|62495.51
21:44:07|62495.51
21:44:08|62495.51
21:44:09|62495.52
21:44:10|62495.99
21:44:11|62494.86
21:44:12|62494.41
21:44:13|62494.37
21:44:14|62494.37
21:44:15|62494.37
21:44:16|62494.37
21:44:17|62494.41
21:44:18|62494.41
21:44:20|62494.38
21:44:22|62494.39
21:44:23|62494.34
21:44:25|62494.35
21:44:27|62494.35
21:44:28|62494.37
21:44:30|62494.37
21:44:30|62494.37
21:44:31|62494.37
21:44:33|62494.38
21:44:33|62494.38
21:44:34|62494.38
21:44:36|62494.38
21:44:37|62494.38
21:44:39|62494.34
21:44:39|62494.34
21:44:40|62494.34
21:44:42|62494.21
21:44:42|62493.22
21:44:44|62493.18
21:44:45|62490.95
21:44:45|62490.95
21:44:47|62490.
21:44:47|62490.01
21:44:48|62490.01
21:44:49|62490.01
21:44:51|62490.01
21:44:51|62488.56
21:44:52|62488.56
21:44:53|62488.56
21:44:54|62488.56
21:44:55|62488.55
21:44:56|62488.56
21:44:57|62488.55
21:44:58|62488.56
21:45:00|62488.55
21:45:00|62457.86
21:45:01|62434.89
21:45:03|62425.07
21:45:03|62425.03
21:45:04|62414.
21:45:06|62411.13
21:45:07|62409.28
21:45:08|62402.39
21:45:08|62402.39
21:45:09|62402.38
21:45:10|62402.
21:45:12|62396.12
21:45:12|62395.86
21:45:13|62392.34
21:45:14|62392.34
21:45:15|62392.34
21:45:17|62392.34
21:45:18|62392.34
21:45:19|62392.34
21:45:20|62392.34
21:45:20|62392.34
21:45:22|62392.34
21:45:23|62392.34
21:45:24|62400.
21:45:25|62409.24
21:45:27|62405.59
21:45:28|62405.6
21:45:29|62405.6
21:45:30|62405.6
21:45:31|62405.6
21:45:32|62405.6
21:45:33|62405.6
21:45:34|62405.59
21:45:35|62405.59
21:45:36|62411.36
21:45:37|62411.36
21:45:37|62411.36
21:45:39|62413.95
21:45:39|62413.95
21:45:41|62413.96
21:45:42|62413.96
21:45:43|62413.96
21:45:44|62420.31
21:45:44|62420.31
21:45:46|62420.3
21:45:47|62420.31
21:45:48|62420.3
21:45:49|62420.31
21:45:49|62420.3
21:45:51|62413.54
21:45:52|62413.54
21:45:53|62413.54
21:45:54|62413.54
21:45:55|62412.98
21:45:56|62412.98
21:45:57|62412.98
21:45:57|62406.23
21:45:59|62405.32
21:45:59|62405.32
21:46:01|62405.32
21:46:02|62406.2
21:46:03|62406.2
21:46:04|62406.2
21:46:05|62406.21
21:46:06|62417.79
21:46:07|62417.79
21:46:07|62417.79
21:46:08|62417.8
21:46:10|62417.79
21:46:10|62420.96
21:46:12|62420.96
21:46:12|62420.97
21:46:14|62420.96
21:46:15|62420.96
21:46:16|62422.54
21:46:17|62422.53
21:46:18|62422.54
21:46:19|62422.54
21:46:20|62422.53
21:46:21|62422.53
21:46:23|62422.53
21:46:23|62419.41
21:46:24|62419.42
21:46:26|62419.41
21:46:28|62417.8
21:46:29|62417.8
21:46:29|62415.51
21:46:31|62415.5
21:46:32|62413.17
21:46:33|62413.17
21:46:34|62410.78
21:46:35|62410.78
21:46:36|62410.78
21:46:37|62410.78
21:46:38|62413.18
21:46:40|62412.99
21:46:41|62409.67
21:46:42|62410.56
21:46:43|62409.96
21:46:44|62412.54
21:46:44|62412.54
21:46:45|62413.75
21:46:46|62410.8
21:46:47|62413.75
21:46:48|62413.74
21:46:49|62411.75
21:46:51|62411.76
21:46:52|62411.76
21:46:53|62411.76
21:46:54|62411.75
21:46:55|62409.78
21:46:56|62409.78
21:46:57|62411.76
21:46:58|62411.75
21:46:59|62411.74
21:47:00|62411.74
21:47:01|62411.72
21:47:02|62411.12
21:47:03|62411.12
21:47:04|62411.12
21:47:05|62411.12
21:47:06|62411.12
21:47:07|62409.79
21:47:08|62409.79
21:47:09|62409.79
21:47:10|62409.79
21:47:11|62407.57
21:47:12|62407.57
21:47:13|62407.56
21:47:14|62407.56
21:47:15|62407.56
21:47:16|62407.57
21:47:17|62407.56
21:47:18|62407.56
21:47:19|62407.56
21:47:20|62406.26
21:47:21|62406.26
21:47:22|62406.2
21:47:24|62406.2
21:47:26|62406.2
21:47:26|62406.2
21:47:28|62405.32
21:47:29|62405.32
21:47:30|62405.33
21:47:31|62405.33
21:47:32|62405.32
21:47:33|62404.44
21:47:34|62404.44
21:47:36|62404.45
21:47:36|62404.45
21:47:37|62404.45
21:47:38|62404.45
21:47:39|62404.44
21:47:41|62404.44
21:47:43|62404.45
21:47:44|62404.44
21:47:45|62404.44
21:47:46|62404.44
21:47:47|62404.44
21:47:47|62404.44
21:47:48|62404.44
21:47:49|62404.45
21:47:50|62404.45
21:47:52|62404.45
21:47:53|62404.44
21:47:54|62404.45
21:47:55|62404.93
21:47:57|62407.43
21:47:58|62408.54
21:47:58|62408.53
21:47:59|62408.54
21:48:01|62410.51
21:48:01|62410.51
21:48:02|62410.5
21:48:03|62410.5
21:48:04|62410.5
21:48:06|62410.5
21:48:07|62403.81
21:48:08|62403.81
21:48:08|62402.4
21:48:10|62402.41
21:48:11|62402.4
21:48:12|62402.4
21:48:12|62402.4
21:48:14|62402.4
21:48:14|62402.41
21:48:15|62402.41
21:48:16|62400.07
21:48:17|62400.07
21:48:18|62400.08
21:48:20|62400.08
21:48:21|62400.07
21:48:21|62400.07
21:48:23|62400.08
21:48:24|62383.6
21:48:26|62373.99
21:48:28|62378.91
21:48:29|62375.51
21:48:29|62375.51
21:48:31|62375.5
21:48:32|62375.5
21:48:33|62375.5
21:48:35|62375.5
21:48:35|62375.5
21:48:37|62377.86
21:48:38|62377.86
21:48:39|62377.86
21:48:40|62377.86
21:48:41|62377.86
21:48:42|62377.95
21:48:43|62378.62
21:48:44|62378.88
21:48:45|62372.46
21:48:46|62372.45
21:48:47|62372.45
21:48:48|62372.45
21:48:49|62372.46
21:48:50|62372.46
21:48:51|62372.46
21:48:52|62372.46
21:48:53|62372.46
21:48:54|62372.45
21:48:55|62372.45
21:48:56|62372.46
21:48:57|62372.45
21:48:58|62372.45
21:48:59|62372.28
21:49:00|62372.28
21:49:01|62368.53
21:49:02|62368.5
21:49:03|62368.51
21:49:04|62365.46
21:49:05|62361.26
21:49:06|62361.26
21:49:07|62364.78
21:49:08|62364.78
21:49:09|62364.79
21:49:10|62361.25
21:49:11|62361.24
21:49:12|62361.24
21:49:13|62361.25
21:49:14|62361.24
21:49:15|62359.93
21:49:16|62359.93
21:49:17|62359.93
21:49:18|62359.93
21:49:19|62359.94
21:49:20|62361.24
21:49:21|62359.87
21:49:22|62359.87
21:49:23|62359.67
21:49:24|62359.66
21:49:26|62359.66
21:49:27|62359.66
21:49:28|62359.66
21:49:29|62359.66
21:49:30|62358.4
21:49:31|62358.39
21:49:33|62358.4
21:49:34|62358.39
21:49:35|62358.4
21:49:36|62358.4
21:49:37|62358.4
21:49:38|62358.4
21:49:38|62358.4
21:49:40|62358.39
21:49:40|62358.4
21:49:42|62358.4
21:49:42|62358.4
21:49:45|62358.4
21:49:45|62359.88
21:49:47|62359.87
21:49:48|62359.88
21:49:49|62361.2
21:49:49|62361.21
21:49:50|62361.21
21:49:51|62363.7
21:49:52|62363.7
21:49:53|62363.7
21:49:54|62363.7
21:49:56|62363.7
21:49:58|62363.7
21:49:58|62363.7
21:49:59|62363.7
21:50:00|62363.69
21:50:01|62363.7
21:50:02|62363.7
21:50:04|62363.7
21:50:04|62363.7
21:50:05|62363.7
21:50:06|62363.7
21:50:07|62363.69
21:50:08|62363.7
21:50:09|62363.7
21:50:10|62363.7
21:50:11|62363.69
21:50:12|62363.7
21:50:13|62363.7
21:50:14|62363.69
21:50:16|62363.7
21:50:17|62363.68
21:50:18|62356.42
21:50:19|62356.42
21:50:20|62357.71
21:50:21|62357.71
21:50:22|62357.71
21:50:23|62357.71
21:50:24|62357.71
21:50:25|62357.71
21:50:27|62359.72
21:50:27|62359.72
21:50:29|62359.72
21:50:30|62363.09
21:50:32|62363.08
21:50:33|62363.08
21:50:34|62363.08
21:50:35|62363.08
21:50:36|62363.09
21:50:38|62363.09
21:50:38|62363.08
21:50:40|62363.08
21:50:41|62363.08
21:50:42|62363.09
21:50:43|62363.09
21:50:45|62370.29
21:50:46|62388.08
21:50:46|62388.08
21:50:48|62388.08
21:50:49|62398.82
21:50:50|62398.82
21:50:51|62398.82
21:50:52|62398.83
21:50:53|62398.82
21:50:54|62398.82
21:50:55|62398.82
21:50:56|62398.82
21:50:57|62398.83
21:50:58|62398.82
21:50:59|62398.82
21:51:00|62398.82
21:51:00|62398.83
21:51:01|62398.82
21:51:03|62398.82
21:51:03|62395.79
21:51:06|62395.8
21:51:07|62395.8
21:51:07|62395.8
21:51:08|62395.82
21:51:09|62395.82
21:51:10|62395.82
21:51:11|62395.82
21:51:12|62395.83
21:51:13|62395.83
21:51:14|62395.83
21:51:15|62395.81
21:51:16|62395.81
21:51:17|62395.81
21:51:18|62395.8
21:51:19|62395.8
21:51:20|62395.8
21:51:21|62395.8
21:51:22|62395.8
21:51:23|62395.8
21:51:24|62395.8
21:51:25|62395.8
21:51:27|62395.82
21:51:29|62395.82
21:51:31|62395.81
21:51:32|62395.81
21:51:33|62395.81
21:51:34|62395.81
21:51:35|62395.81
21:51:36|62395.81
21:51:37|62397.83
21:51:38|62397.84
21:51:39|62397.84
21:51:40|62397.83
21:51:41|62397.83
21:51:43|62399.99
21:51:43|62402.4
21:51:45|62402.41
21:51:46|62402.41
21:51:46|62402.41
21:51:47|62402.41
21:51:49|62402.41
21:51:49|62402.4
21:51:52|62402.41
21:51:52|62402.4
21:51:54|62402.41
21:51:54|62402.4
21:51:57|62402.4
21:51:57|62402.4
21:51:59|62402.4
21:51:59|62402.41
21:52:00|62402.4
21:52:01|62402.4
21:52:03|62402.4
21:52:03|62402.4
21:52:04|62402.41
21:52:05|62402.42
21:52:07|62402.42
21:52:07|62402.42
21:52:08|62437.28
21:52:09|62437.29
21:52:10|62437.29
21:52:11|62445.56
21:52:12|62447.29
21:52:13|62448.77
21:52:14|62448.73
21:52:15|62445.87
21:52:16|62448.74
21:52:18|62448.74
21:52:19|62448.74
21:52:19|62448.74
21:52:21|62448.74
21:52:22|62448.75
21:52:22|62448.75
21:52:24|62448.75
21:52:25|62448.74
21:52:25|62448.74
21:52:26|62448.74
21:52:28|62448.74
21:52:30|62448.74
21:52:30|62448.73
21:52:32|62448.73
21:52:32|62448.73
21:52:34|62440.62
21:52:35|62440.62
21:52:36|62440.63
21:52:37|62440.41
21:52:38|62440.41
21:52:39|62440.41
21:52:39|62437.44
21:52:40|62445.59
21:52:42|62442.67
21:52:43|62442.68
21:52:44|62442.68
21:52:45|62442.68
21:52:46|62442.68
21:52:47|62442.68
21:52:48|62442.67
21:52:49|62448.52
21:52:50|62445.6
21:52:51|62448.75
21:52:52|62446.26
21:52:53|62446.26
21:52:54|62446.26
21:52:55|62446.26
21:52:56|62446.26
21:52:57|62446.26
21:52:58|62446.26
21:52:59|62446.26
21:53:01|62446.27
21:53:02|62446.26
21:53:02|62446.26
21:53:03|62446.26
21:53:05|62446.26
21:53:05|62446.27
21:53:07|62448.74
21:53:08|62448.74
21:53:08|62448.75
21:53:09|62448.75
21:53:10|62448.75
21:53:12|62448.75
21:53:13|62448.75
21:53:13|62448.74
21:53:14|62448.74
21:53:16|62448.74
21:53:17|62448.11
21:53:18|62448.11
21:53:19|62448.1
21:53:20|62448.06
21:53:21|62448.06
21:53:22|62448.06
21:53:23|62439.91
21:53:24|62439.91
21:53:25|62439.9
21:53:26|62439.9
21:53:27|62439.91
21:53:28|62437.47
21:53:30|62437.47
21:53:31|62437.47
21:53:32|62430.48
21:53:33|62425.35
21:53:34|62416.25
21:53:35|62416.25
21:53:36|62411.15
21:53:37|62416.21
21:53:38|62427.22
21:53:39|62427.22
21:53:40|62427.22
21:53:41|62435.14
21:53:42|62433.56
21:53:43|62435.12
21:53:44|62435.12
21:53:45|62444.99
21:53:46|62444.99
21:53:47|62444.71
21:53:48|62442.36
21:53:50|62442.35
21:53:50|62442.35
21:53:51|62442.35
21:53:53|62442.35
21:53:53|62442.36
21:53:55|62444.21
21:53:56|62444.21
21:53:57|62444.18
21:53:58|62444.17
21:53:58|62444.18
21:53:59|62444.18
21:54:00|62444.18
21:54:01|62442.37
21:54:02|62442.38
21:54:04|62444.16
21:54:04|62444.16
21:54:06|62444.16
21:54:07|62457.01
21:54:08|62457.01
21:54:09|62457.16
21:54:10|62448.41
21:54:11|62449.01
21:54:12|62452.32
21:54:14|62452.32
21:54:15|62449.67
21:54:16|62449.67
21:54:16|62449.67
21:54:18|62449.56
21:54:19|62449.56
21:54:19|62449.56
21:54:20|62449.1
21:54:22|62452.29
21:54:23|62452.23
21:54:24|62450.62
21:54:25|62449.69
21:54:26|62449.68
21:54:27|62414.17
21:54:27|62409.25
21:54:28|62403.09
21:54:31|62403.1
21:54:32|62403.1
21:54:34|62397.9
21:54:34|62397.9
21:54:36|62397.9
21:54:37|62396.87
21:54:39|62396.87
21:54:41|62396.87
21:54:41|62396.87
21:54:42|62396.87
21:54:44|62399.96
21:54:44|62399.96
21:54:45|62400.
21:54:46|62400.
21:54:47|62403.08
21:54:49|62403.08
21:54:50|62406.21
21:54:50|62406.21
21:54:52|62406.21
21:54:52|62406.21
21:54:54|62414.22
21:54:54|62412.69
21:54:55|62412.69
21:54:56|62406.21
21:54:57|62406.21
21:54:58|62406.21
21:54:59|62406.21
21:55:00|62406.21
21:55:01|62403.26
21:55:03|62400.01
21:55:04|62400.01
21:55:05|62400.1
21:55:06|62400.1
21:55:07|62400.02
21:55:08|62400.03
21:55:08|62400.03
21:55:09|62403.23
21:55:10|62403.23
21:55:12|62403.23
21:55:12|62403.24
21:55:13|62403.23
21:55:15|62403.23
21:55:16|62403.23
21:55:17|62402.35
21:55:18|62402.35
21:55:19|62402.36
21:55:20|62402.35
21:55:21|62402.34
21:55:22|62402.34
21:55:23|62402.35
21:55:24|62402.35
21:55:25|62402.35
21:55:26|62402.35
21:55:33|62402.35
21:55:35|62402.35
21:55:35|62402.35
21:55:36|62402.34
21:55:37|62400.02
21:55:38|62400.02
21:55:39|62400.02
21:55:40|62397.86
21:55:41|62397.86
21:55:42|62397.87
21:55:44|62397.87
21:55:45|62397.86
21:55:46|62397.87
21:55:46|62397.86
21:55:47|62397.87
21:55:49|62397.87
21:55:50|62397.86
21:55:50|62401.02
21:55:52|62401.03
21:55:53|62401.03
21:55:54|62401.03
21:55:55|62401.03
21:55:56|62401.02
21:55:57|62401.02
21:55:58|62401.03
21:55:58|62401.02
21:56:00|62405.36
21:56:00|62414.06
21:56:01|62414.06
21:56:03|62414.06
21:56:04|62414.06
21:56:04|62414.07
21:56:06|62414.07
21:56:07|62414.07
21:56:08|62414.07
21:56:09|62414.07
21:56:10|62414.07
21:56:11|62414.07
21:56:12|62414.07
21:56:13|62414.07
21:56:14|62414.07
21:56:14|62414.07
21:56:16|62414.07
21:56:17|62414.07
21:56:18|62414.07
21:56:19|62414.07
21:56:20|62415.67
21:56:21|62415.67
21:56:21|62417.1
21:56:23|62418.46
21:56:24|62418.46
21:56:25|62417.12
21:56:26|62417.12
21:56:27|62414.06
21:56:28|62414.06
21:56:29|62414.06
21:56:30|62414.07
21:56:31|62414.07
21:56:33|62411.56
21:56:34|62411.56
21:56:36|62411.55
21:56:36|62411.55
21:56:37|62411.55
21:56:38|62411.55
21:56:40|62411.55
21:56:40|62411.55
21:56:41|62411.55
21:56:42|62411.55
21:56:44|62411.55
21:56:45|62411.55
21:56:46|62411.55
21:56:47|62411.55
21:56:48|62411.55
21:56:49|62411.55
21:56:50|62411.55
21:56:51|62411.55
21:56:52|62410.12
21:56:53|62410.12
21:56:54|62410.12
21:56:55|62408.23
21:56:55|62408.18
21:56:57|62408.18
21:56:58|62408.18
21:56:59|62408.19
21:56:59|62408.19
21:57:01|62406.79
21:57:02|62406.79
21:57:03|62406.79
21:57:04|62406.79
21:57:05|62402.4
21:57:06|62399.49
21:57:07|62399.49
21:57:08|62399.49
21:57:09|62399.5
21:57:10|62399.49
21:57:11|62399.49
21:57:12|62399.5
21:57:12|62399.5
21:57:14|62399.5
21:57:15|62399.5
21:57:16|62399.5
21:57:17|62399.49
21:57:18|62398.05
21:57:18|62398.05
21:57:20|62398.05
21:57:21|62398.13
21:57:22|62398.13
21:57:23|62399.49
21:57:24|62399.49
21:57:24|62399.49
21:57:26|62399.35
21:57:27|62399.35
21:57:28|62399.35
21:57:28|62399.35
21:57:30|62399.35
21:57:31|62399.35
21:57:31|62399.35
21:57:34|62399.35
21:57:35|62402.39
21:57:37|62402.4
21:57:37|62403.25
21:57:39|62399.89
21:57:40|62399.89
21:57:42|62400.86
21:57:43|62400.86
21:57:44|62400.86
21:57:45|62400.86
21:57:46|62400.86
21:57:47|62400.86
21:57:48|62400.86
21:57:49|62384.41
21:57:50|62384.41
21:57:51|62397.68
21:57:53|62397.69
21:57:53|62397.69
21:57:54|62397.69
21:57:55|62397.74
21:57:56|62400.72
21:57:58|62397.77
21:57:58|62397.77
21:57:59|62397.67
21:58:00|62397.67
21:58:01|62397.67
21:58:02|62397.68
21:58:03|62397.68
21:58:04|62397.68
21:58:05|62397.67
21:58:06|62397.67
21:58:07|62397.67
21:58:08|62397.67
21:58:09|62397.67
21:58:10|62397.67
21:58:11|62397.67
21:58:12|62397.63
21:58:13|62397.63
21:58:14|62397.64
21:58:15|62397.64
21:58:16|62397.64
21:58:17|62393.03
21:58:18|62393.03
21:58:19|62395.91
21:58:20|62393.48
21:58:21|62393.48
21:58:22|62393.76
21:58:23|62393.76
21:58:24|62393.76
21:58:25|62393.76
21:58:26|62394.08
21:58:27|62397.2
21:58:28|62397.2
21:58:29|62394.79
21:58:30|62394.79
21:58:31|62397.19
21:58:32|62394.9
21:58:34|62394.9
21:58:35|62394.97
21:58:37|62394.97
21:58:38|62394.99
21:58:39|62394.98
21:58:40|62394.94
21:58:41|62394.94
21:58:42|62394.95
21:58:43|62394.95
21:58:44|62394.94
21:58:45|62394.94
21:58:46|62395.
21:58:46|62395.05
21:58:48|62395.05
21:58:49|62395.05
21:58:49|62395.27
21:58:51|62395.26
21:58:52|62395.06
21:58:53|62395.06
21:58:54|62395.05
21:58:55|62395.06
21:58:56|62395.06
21:58:57|62395.
21:58:58|62394.96
21:59:00|62392.27
21:59:01|62392.27
21:59:02|62392.27
21:59:02|62392.28
21:59:04|62392.28
21:59:04|62392.27
21:59:05|62392.27
21:59:08|62380.
21:59:08|62376.36
21:59:09|62371.62
21:59:10|62371.62
21:59:12|62371.31
21:59:12|62371.31
21:59:14|62366.74
21:59:15|62365.07
21:59:16|62365.07
21:59:16|62365.07
21:59:17|62365.07
21:59:18|62365.07
21:59:19|62364.
21:59:20|62364.
21:59:22|62364.
21:59:23|62364.
21:59:24|62361.25
21:59:24|62361.26
21:59:26|62361.26
21:59:27|62361.26
21:59:27|62361.26
21:59:29|62361.26
21:59:29|62361.26
21:59:31|62357.23
21:59:31|62357.14
21:59:33|62357.14
21:59:34|62357.15
21:59:35|62357.15
21:59:37|62353.53
21:59:38|62355.73
21:59:39|62355.71
21:59:41|62353.49
21:59:41|62355.73
21:59:42|62355.72
21:59:43|62355.71
21:59:44|62355.72
21:59:45|62355.68
21:59:47|62355.68
21:59:47|62355.71
21:59:49|62355.71
21:59:50|62355.72
21:59:50|62355.72
21:59:53|62355.73
21:59:53|62355.73
21:59:54|62355.73
21:59:55|62355.73
21:59:56|62355.73
21:59:57|62355.73
21:59:58|62355.73
21:59:59|62355.72
22:00:00|62355.73
22:00:01|62356.25
22:00:02|62355.63
22:00:03|62355.63
22:00:04|62355.62
22:00:06|62355.63
22:00:06|62388.45
22:00:07|62390.05
22:00:08|62390.06
22:00:09|62390.06
22:00:10|62395.
22:00:11|62395.
22:00:12|62395.
22:00:13|62400.95
22:00:14|62403.06
22:00:15|62409.23
22:00:16|62409.22
22:00:17|62409.22
22:00:18|62409.22
22:00:19|62409.23
22:00:20|62414.99
22:00:21|62415.
22:00:22|62414.99
22:00:23|62414.99
22:00:24|62418.09
22:00:25|62425.05
22:00:26|62425.06
22:00:27|62425.06
22:00:28|62428.3
22:00:29|62439.98
22:00:30|62443.35
22:00:31|62446.25
22:00:32|62448.96
22:00:34|62442.97
22:00:34|62442.75
22:00:37|62427.87
22:00:39|62427.87
22:00:39|62443.66
22:00:40|62448.08
22:00:42|62447.45
22:00:42|62446.16
22:00:43|62446.16
22:00:44|62440.05
22:00:46|62440.05
22:00:47|62447.01
22:00:48|62446.85
22:00:49|62446.44
22:00:49|62446.45
22:00:50|62446.45
22:00:52|62446.45
22:00:52|62446.45
22:00:53|62446.45
22:00:54|62446.85
22:00:56|62446.85
22:00:57|62446.84
22:00:57|62446.46
22:00:59|62446.45
22:01:00|62446.45
22:01:01|62446.41
22:01:02|62446.84
22:01:03|62449.12
22:01:03|62455.68
22:01:05|62461.42
22:01:06|62466.84
22:01:07|62466.84
22:01:08|62466.84
22:01:09|62466.84
22:01:10|62466.85
22:01:11|62466.82
22:01:12|62466.82
22:01:13|62466.83
22:01:14|62461.04
22:01:15|62461.04
22:01:16|62458.68
22:01:17|62458.9
22:01:18|62460.94
22:01:19|62458.91
22:01:20|62456.85
22:01:21|62456.74
22:01:22|62456.75
22:01:23|62456.75
22:01:24|62456.86
22:01:25|62457.14
22:01:26|62457.13
22:01:27|62457.13
22:01:28|62457.13
22:01:29|62457.18
22:01:30|62457.18
22:01:31|62457.64
22:01:32|62460.74
22:01:33|62457.66
22:01:34|62457.7
22:01:35|62457.7
22:01:36|62460.33
22:01:38|62460.33
22:01:39|62457.71
22:01:41|62457.7
22:01:42|62457.65
22:01:42|62457.65
22:01:43|62457.69
22:01:45|62457.7
22:01:46|62457.7
22:01:47|62457.71
22:01:48|62457.72
22:01:50|62457.72
22:01:50|62457.71
22:01:52|62457.94
22:01:53|62451.15
22:01:55|62403.08
22:01:56|62400.
22:01:57|62387.75
22:01:58|62379.15
22:01:59|62386.02
22:02:00|62393.43
22:02:01|62386.03
22:02:01|62386.03
22:02:03|62386.03
22:02:04|62386.03
22:02:05|62386.02
22:02:06|62386.02
22:02:07|62386.02
22:02:08|62386.02
22:02:08|62386.02
22:02:10|62386.02
22:02:10|62386.03
22:02:12|62379.29
22:02:13|62377.85
22:02:14|62379.28
22:02:15|62379.28
22:02:15|62369.03
22:02:16|62354.6
22:02:18|62348.43
22:02:19|62346.94
22:02:20|62351.57
22:02:21|62351.57
22:02:22|62351.57
22:02:22|62351.57
22:02:24|62344.75
22:02:25|62344.75
22:02:26|62344.74
22:02:27|62344.74
22:02:28|62321.49
22:02:29|62321.48
22:02:29|62338.48
22:02:31|62344.75
22:02:32|62354.69
22:02:32|62354.69
22:02:34|62354.69
22:02:34|62354.69
22:02:35|62354.68
22:02:37|62354.68
22:02:39|62354.58
22:02:40|62354.45
22:02:41|62351.65
22:02:43|62366.65
22:02:44|62354.34
22:02:45|62355.65
22:02:46|62351.77
22:02:47|62351.77
22:02:49|62351.76
22:02:50|62351.76
22:02:51|62351.76
22:02:52|62351.69
22:02:52|62351.67
22:02:54|62351.67
22:02:55|62351.67
22:02:56|62351.67
22:02:57|62351.68
22:02:58|62351.68
22:02:59|62351.64
22:03:00|62351.64
22:03:01|62351.64
22:03:02|62351.64
22:03:03|62351.64
22:03:04|62351.64
22:03:05|62351.64
22:03:06|62350.01
22:03:07|62350.01
22:03:08|62350.
22:03:09|62345.34
22:03:09|62344.77
22:03:10|62344.77
22:03:12|62344.77
22:03:13|62344.77
22:03:14|62344.22
22:03:15|62344.21
22:03:16|62344.21
22:03:17|62344.22
22:03:18|62344.22
22:03:19|62344.22
22:03:20|62321.21
22:03:20|62320.41
22:03:22|62316.01
22:03:23|62316.01
22:03:23|62316.01
22:03:24|62316.01
22:03:26|62316.
22:03:26|62311.9
22:03:27|62311.66
22:03:28|62311.66
22:03:30|62311.66
22:03:31|62305.99
22:03:33|62305.99
22:03:33|62305.99
22:03:35|62305.99
22:03:36|62303.1
22:03:37|62289.76
22:03:38|62289.76
22:03:40|62289.76
22:03:41|62287.35
22:03:42|62289.77
22:03:43|62303.17
22:03:44|62303.64
22:03:45|62307.28
22:03:46|62307.28
22:03:47|62307.29
22:03:48|62307.29
22:03:49|62307.29
22:03:50|62308.27
22:03:51|62308.27
22:03:53|62308.28
22:03:54|62308.28
22:03:55|62308.26
22:03:56|62308.26
22:03:57|62307.29
22:03:58|62307.29
22:03:58|62307.3
22:04:00|62307.28
22:04:01|62316.05
22:04:02|62316.06
22:04:03|62316.06
22:04:03|62310.92
22:04:05|62310.92
22:04:06|62310.91
22:04:07|62309.83
22:04:08|62291.89
22:04:09|62288.88
22:04:09|62288.88
22:04:11|62288.88
22:04:12|62288.88
22:04:13|62288.88
22:04:14|62288.89
22:04:15|62288.89
22:04:16|62288.88
22:04:17|62288.89
22:04:18|62288.89
22:04:19|62297.07
22:04:20|62297.08
22:04:20|62297.08
22:04:21|62301.04
22:04:23|62301.04
22:04:24|62301.04
22:04:25|62301.04
22:04:26|62301.05
22:04:27|62301.04
22:04:28|62301.05
22:04:28|62301.04
22:04:30|62316.71
22:04:30|62344.65
22:04:31|62346.8
22:04:33|62346.8
22:04:33|62344.66
22:04:35|62344.66
22:04:36|62344.65
22:04:36|62344.65
22:04:37|62344.65
22:04:38|62344.65
22:04:41|62344.66
22:04:42|62346.65
22:04:42|62346.65
22:04:44|62353.05
22:04:45|62355.73
22:04:46|62355.72
22:04:48|62355.73
22:04:48|62355.73
22:04:50|62355.72
22:04:51|62355.72
22:04:52|62355.72
22:04:53|62357.13
22:04:55|62357.13
22:04:56|62357.13
22:04:57|62357.13
22:04:58|62357.13
22:04:59|62357.13
22:05:00|62357.13
22:05:01|62369.99
22:05:02|62369.99
22:05:03|62379.13
22:05:04|62379.14
22:05:05|62379.13
22:05:06|62380.84
22:05:07|62383.72
22:05:08|62383.72
22:05:09|62383.71
22:05:10|62383.71
22:05:11|62383.99
22:05:12|62383.99
22:05:13|62384.
22:05:14|62384.
22:05:15|62384.
22:05:16|62384.
22:05:17|62384.
22:05:18|62384.
22:05:19|62384.
22:05:20|62382.73
22:05:21|62382.73
22:05:22|62382.73
22:05:23|62382.73
22:05:24|62382.73
22:05:25|62382.73
22:05:26|62382.73
22:05:27|62382.73
22:05:28|62382.74
22:05:29|62382.74
22:05:30|62382.74
22:05:31|62382.73
22:05:32|62382.73
22:05:33|62382.73
22:05:34|62382.74
22:05:35|62382.74
22:05:36|62382.74
22:05:37|62382.74
22:05:38|62382.74
22:05:39|62382.74
22:05:40|62382.73
22:05:42|62382.73
22:05:43|62382.74
22:05:45|62382.73
22:05:46|62382.74
22:05:46|62382.73
22:05:48|62382.73
22:05:48|62382.73
22:05:50|62382.73
22:05:50|62382.73
22:05:52|62382.73
22:05:53|62382.73
22:05:53|62382.73
22:05:54|62382.73
22:05:56|62382.73
22:05:56|62382.74
22:05:57|62382.74
22:05:59|62382.74
22:05:59|62382.73
22:06:00|62382.73
22:06:01|62382.73
22:06:02|62382.73
22:06:04|62382.73
22:06:05|62382.73
22:06:05|62382.73
22:06:07|62382.73
22:06:08|62382.73
22:06:09|62382.73
22:06:10|62382.74
22:06:11|62382.74
22:06:12|62382.73
22:06:13|62382.73
22:06:14|62382.73
22:06:15|62382.73
22:06:16|62382.73
22:06:17|62382.73
22:06:18|62382.73
22:06:19|62382.73
22:06:20|62382.73
22:06:21|62382.73
22:06:22|62382.73
22:06:23|62382.73
22:06:24|62382.
22:06:25|62379.63
22:06:26|62379.64
22:06:27|62379.63
22:06:28|62379.64
22:06:29|62379.63
22:06:30|62379.64
22:06:31|62379.99
22:06:32|62379.99
22:06:33|62380.
22:06:34|62379.99
22:06:35|62379.99
22:06:36|62380.
22:06:37|62379.99
22:06:38|62379.99
22:06:39|62379.99
22:06:40|62379.99
22:06:42|62380.
22:06:43|62382.72
22:06:45|62403.44
22:06:45|62403.44
22:06:46|62403.44
22:06:47|62403.44
22:06:49|62403.44
22:06:50|62403.87
22:06:51|62403.87
22:06:52|62403.87
22:06:53|62403.87
22:06:54|62403.87
22:06:56|62403.87
22:06:56|62411.1
22:06:57|62404.23
22:06:58|62404.23
22:07:00|62404.3
22:07:02|62404.3
22:07:03|62404.29
22:07:04|62406.
22:07:04|62406.
22:07:06|62415.43
22:07:07|62415.43
22:07:07|62415.41
22:07:08|62415.41
22:07:09|62414.06
22:07:11|62412.59
22:07:12|62412.59
22:07:13|62412.59
22:07:14|62412.59
22:07:15|62409.9
22:07:16|62408.11
22:07:17|62348.88
22:07:18|62326.73
22:07:19|62331.36
22:07:20|62327.45
22:07:21|62320.69
22:07:22|62335.69
22:07:23|62355.64
22:07:24|62354.74
22:07:25|62354.74
22:07:26|62354.74
22:07:27|62354.74
22:07:28|62358.59
22:07:29|62358.59
22:07:30|62362.53
22:07:31|62362.55
22:07:32|62359.57
22:07:33|62359.41
22:07:34|62359.41
22:07:36|62352.69
22:07:37|62352.69
22:07:38|62359.56
22:07:39|62359.46
22:07:40|62359.99
22:07:41|62360.
22:07:41|62359.99
22:07:43|62359.99
22:07:45|62359.99
22:07:45|62359.99
22:07:46|62359.99
22:07:47|62360.
22:07:49|62359.99
22:07:50|62336.16
22:07:51|62320.11
22:07:52|62320.11
22:07:53|62323.04
22:07:54|62326.06
22:07:56|62322.99
22:07:57|62329.27
22:07:58|62345.51
22:07:58|62345.51
22:08:00|62345.51
22:08:01|62345.51
22:08:01|62351.74
22:08:02|62340.
22:08:04|62340.
22:08:04|62347.19
22:08:06|62347.2
22:08:07|62347.2
22:08:08|62347.08
22:08:10|62356.44
22:08:11|62356.45
22:08:11|62359.56
22:08:13|62359.56
22:08:14|62356.48
22:08:15|62350.
22:08:16|62350.
22:08:17|62349.86
22:08:18|62349.85
22:08:19|62349.85
22:08:20|62347.1
22:08:21|62347.1
22:08:22|62347.1
22:08:23|62347.1
22:08:24|62347.09
22:08:25|62350.
22:08:25|62353.92
22:08:27|62353.92
22:08:28|62353.92
22:08:29|62355.7
22:08:29|62355.47
22:08:31|62353.94
22:08:32|62350.86
22:08:33|62350.85
22:08:34|62327.6
22:08:35|62320.11
22:08:36|62320.11
22:08:36|62314.7
22:08:38|62314.7
22:08:38|62316.77
22:08:39|62319.56
22:08:41|62326.34
22:08:42|62326.34
22:08:42|62326.33
22:08:45|62326.33
22:08:45|62326.34
22:08:48|62326.33
22:08:48|62326.33
22:08:50|62326.33
22:08:51|62325.9
22:08:52|62325.9
22:08:53|62325.56
22:08:54|62323.07
22:08:55|62288.95
22:08:56|62288.88
22:08:57|62280.7
22:08:58|62289.04
22:08:59|62299.98
22:08:59|62310.03
22:09:01|62320.09
22:09:02|62310.03
22:09:03|62290.13
22:09:04|62290.4
22:09:05|62278.19
22:09:06|62295.12
22:09:07|62295.12
22:09:08|62283.19
22:09:09|62287.47
22:09:10|62310.96
22:09:11|62312.68
22:09:12|62301.34
22:09:13|62288.08
22:09:13|62301.46
22:09:15|62301.46
22:09:15|62301.46
22:09:16|62299.29
22:09:18|62299.31
22:09:18|62299.31
22:09:20|62299.31
22:09:21|62309.89
22:09:22|62309.89
22:09:23|62306.66
22:09:24|62306.66
22:09:25|62300.03
22:09:26|62300.04
22:09:26|62300.03
22:09:28|62300.02
22:09:29|62300.03
22:09:30|62300.03
22:09:30|62299.31
22:09:32|62299.31
22:09:33|62299.31
22:09:34|62299.31
22:09:35|62296.11
22:09:36|62296.11
22:09:37|62296.11
22:09:38|62296.11
22:09:39|62301.62
22:09:40|62299.21
22:09:41|62299.21
22:09:41|62299.21
22:09:43|62299.2
22:09:44|62299.2
22:09:46|62299.2
22:09:47|62299.31
22:09:48|62299.31
22:09:49|62302.45
22:09:50|62302.45
22:09:51|62302.44
22:09:53|62302.44
22:09:53|62302.44
22:09:54|62302.44
22:09:55|62299.49
22:09:56|62299.5
22:09:57|62299.5
22:09:58|62299.5
22:09:59|62299.5
22:10:01|62299.5
22:10:01|62299.59
22:10:02|62299.59
22:10:03|62300.14
22:10:04|62300.14
22:10:05|62300.14
22:10:07|62303.88
22:10:07|62303.88
22:10:08|62309.76
22:10:09|62374.7
22:10:10|62382.72
22:10:11|62364.81
22:10:12|62348.34
22:10:14|62359.54
22:10:15|62377.1
22:10:16|62374.96
22:10:17|62366.17
22:10:18|62369.29
22:10:19|62374.69
22:10:20|62372.4
22:10:21|62372.4
22:10:22|62373.12
22:10:23|62373.12
22:10:24|62369.9
22:10:25|62369.94
22:10:26|62369.93
22:10:27|62369.9
22:10:28|62369.9
22:10:29|62369.9
22:10:30|62369.9
22:10:31|62369.9
22:10:32|62369.9
22:10:33|62369.89
22:10:34|62369.89
22:10:35|62365.87
22:10:36|62369.89
22:10:37|62369.87
22:10:38|62365.78
22:10:39|62369.26
22:10:40|62369.26
22:10:41|62365.36
22:10:42|62365.39
22:10:43|62365.46
22:10:44|62365.46
22:10:45|62365.46
22:10:47|62365.39
22:10:47|62365.38
22:10:49|62365.39
22:10:51|62365.32
22:10:51|62365.32
22:10:53|62362.72
22:10:54|62362.72
22:10:55|62362.72
22:10:56|62362.72
22:10:58|62362.72
22:10:59|62333.22
22:10:59|62319.14
22:11:01|62329.95
22:11:02|62329.95
22:11:03|62329.95
22:11:04|62340.37
22:11:05|62337.24
22:11:07|62360.73
22:11:07|62360.2
22:11:09|62360.23
22:11:10|62360.23
22:11:11|62363.43
22:11:12|62362.85
22:11:12|62362.86
22:11:14|62363.23
22:11:15|62364.46
22:11:16|62364.46
22:11:17|62365.39
22:11:18|62356.66
22:11:19|62347.27
22:11:20|62343.62
22:11:22|62330.52
22:11:22|62324.24
22:11:23|62326.85
22:11:24|62324.98
22:11:25|62325.05
22:11:26|62325.05
22:11:27|62339.15
22:11:28|62346.55
22:11:29|62346.54
22:11:30|62346.74
22:11:31|62357.84
22:11:32|62355.24
22:11:33|62355.24
22:11:34|62355.26
22:11:35|62355.26
22:11:36|62355.26
22:11:37|62355.42
22:11:38|62355.42
22:11:39|62355.46
22:11:40|62355.34
22:11:41|62355.34
22:11:42|62355.34
22:11:43|62357.85
22:11:44|62365.39
22:11:45|62365.39
22:11:47|62368.53
22:11:49|62368.53
22:11:50|62368.52
22:11:52|62368.52
22:11:53|62368.52
22:11:54|62365.4
22:11:55|62365.58
22:11:55|62365.58
22:11:57|62365.78
22:11:58|62365.78
22:11:58|62365.78
22:12:00|62365.42
22:12:00|62365.42
22:12:02|62370.96
22:12:02|62370.96
22:12:04|62373.12
22:12:05|62373.12
22:12:05|62378.63
22:12:06|62378.63
22:12:08|62378.63
22:12:09|62376.12
22:12:10|62376.13
22:12:11|62370.98
22:12:12|62370.98
22:12:13|62370.98
22:12:14|62370.99
22:12:15|62353.24
22:12:16|62357.42
22:12:17|62357.86
22:12:18|62345.83
22:12:20|62361.78
22:12:21|62359.66
22:12:22|62359.89
22:12:23|62366.35
22:12:24|62366.35
22:12:24|62361.22
22:12:26|62361.18
22:12:27|62364.16
22:12:27|62364.16
22:12:29|62364.17
22:12:30|62367.89
22:12:31|62366.34
22:12:31|62366.35
22:12:33|62365.87
22:12:34|62365.87
22:12:35|62365.87
22:12:36|62365.87
22:12:37|62365.82
22:12:38|62353.69
22:12:39|62359.67
22:12:40|62357.24
22:12:41|62357.24
22:12:42|62359.39
22:12:42|62366.87
22:12:43|62369.72
22:12:45|62369.71
22:12:46|62368.54
22:12:46|62368.54
22:12:49|62368.55
22:12:50|62368.54
22:12:51|62368.53
22:12:53|62367.14
22:12:54|62367.2
22:12:56|62367.2
22:12:57|62367.2
22:12:58|62367.2
22:13:00|62367.72
22:13:00|62367.72
22:13:01|62368.53
22:13:02|62367.21
22:13:03|62364.2
22:13:04|62364.2
22:13:05|62364.2
22:13:06|62380.23
22:13:07|62371.7
22:13:08|62371.7
22:13:09|62379.9
22:13:10|62379.89
22:13:11|62377.17
22:13:12|62364.19
22:13:13|62363.95
22:13:14|62363.96
22:13:15|62366.13
22:13:17|62360.
22:13:18|62360.
22:13:18|62371.04
22:13:20|62380.41
22:13:20|62380.41
22:13:21|62380.42
22:13:22|62380.42
22:13:23|62380.42
22:13:24|62380.42
22:13:25|62380.41
22:13:26|62380.37
22:13:28|62377.19
22:13:28|62371.22
22:13:29|62368.98
22:13:31|62365.82
22:13:31|62361.52
22:13:32|62362.14
22:13:33|62362.69
22:13:34|62362.68
22:13:35|62362.68
22:13:36|62362.68
22:13:37|62362.69
22:13:38|62362.69
22:13:39|62370.72
22:13:40|62370.72
22:13:41|62375.61
22:13:42|62375.62
22:13:43|62375.61
22:13:44|62365.26
22:13:45|62366.56
22:13:46|62366.55
22:13:47|62366.55
22:13:49|62374.14
22:13:50|62368.74
22:13:52|62371.13
22:13:53|62371.14
22:13:54|62366.88
22:13:56|62371.13
22:13:57|62371.13
22:13:57|62371.13
22:13:59|62371.13
22:14:00|62371.13
22:14:01|62371.13
22:14:02|62371.14
22:14:03|62372.61
22:14:04|62372.61
22:14:05|62372.62
22:14:06|62372.63
22:14:07|62372.63
22:14:08|62372.63
22:14:09|62372.63
22:14:10|62372.61
22:14:11|62372.61
22:14:12|62372.61
22:14:13|62372.61
22:14:14|62372.59
22:14:15|62372.59
22:14:16|62372.58
22:14:17|62372.58
22:14:18|62372.62
22:14:19|62372.62
22:14:20|62372.62
22:14:21|62372.62
22:14:22|62372.63
22:14:23|62372.63
22:14:24|62379.5
22:14:25|62379.51
22:14:26|62379.51
22:14:27|62379.51
22:14:28|62379.51
22:14:29|62379.51
22:14:30|62396.27
22:14:31|62387.89
22:14:32|62387.89
22:14:33|62387.89
22:14:34|62387.89
22:14:35|62387.89
22:14:36|62387.89
22:14:37|62379.99
22:14:38|62387.9
22:14:39|62387.9
22:14:40|62387.9
22:14:41|62387.89
22:14:42|62387.89
22:14:44|62395.41
22:14:45|62395.41
22:14:46|62395.41
22:14:47|62395.4
22:14:48|62395.4
22:14:49|62395.4
22:14:50|62395.4
22:14:51|62395.4
22:14:53|62395.4
22:14:54|62395.4
22:14:54|62395.41
22:14:56|62395.36
22:14:57|62395.36
22:14:59|62395.36
22:15:00|62395.36
22:15:01|62395.4
22:15:02|62395.39
22:15:03|62395.4
22:15:04|62395.39
22:15:05|62395.36
22:15:06|62382.72
22:15:08|62384.78
22:15:08|62384.78
22:15:11|62384.78
22:15:11|62381.84
22:15:12|62385.63
22:15:14|62385.62
22:15:14|62378.6
22:15:15|62376.27
22:15:16|62365.85
22:15:17|62360.01
22:15:18|62360.01
22:15:20|62360.01
22:15:20|62360.01
22:15:21|62360.01
22:15:22|62360.
22:15:23|62360.
22:15:24|62360.01
22:15:25|62360.01
22:15:26|62357.08
22:15:27|62357.08
22:15:28|62357.08
22:15:29|62357.08
22:15:30|62357.08
22:15:31|62357.08
22:15:32|62357.08
22:15:33|62357.08
22:15:35|62359.99
22:15:36|62359.99
22:15:37|62358.85
22:15:38|62358.85
22:15:38|62358.86
22:15:39|62358.86
22:15:40|62356.36
22:15:42|62356.52
22:15:42|62370.12
22:15:44|62361.99
22:15:45|62359.02
22:15:45|62359.1
22:15:47|62363.52
22:15:48|62363.52
22:15:49|62363.52
22:15:49|62363.52
22:15:52|62361.18
22:15:53|62359.94
22:15:54|62361.17
22:15:55|62361.17
22:15:56|62361.17
22:15:58|62352.57
22:15:59|62355.69
22:16:01|62355.69
22:16:01|62357.06
22:16:03|62357.06
22:16:03|62357.07
22:16:05|62356.94
22:16:06|62356.94
22:16:07|62356.94
22:16:08|62356.95
22:16:09|62356.95
22:16:10|62356.94
22:16:10|62356.95
22:16:11|62357.02
22:16:12|62357.01
22:16:13|62357.01
22:16:15|62357.01
22:16:15|62357.01
22:16:17|62357.01
22:16:18|62357.01
22:16:18|62357.02
22:16:20|62355.
22:16:21|62355.
22:16:21|62355.
22:16:23|62355.
22:16:24|62355.
22:16:25|62355.
22:16:25|62355.
22:16:26|62355.
22:16:27|62357.01
22:16:29|62355.01
22:16:29|62354.96
22:16:30|62353.82
22:16:32|62353.82
22:16:33|62353.81
22:16:33|62353.81
22:16:35|62353.81
22:16:36|62353.81
22:16:37|62353.81
22:16:38|62354.99
22:16:39|62378.21
22:16:40|62379.6
22:16:41|62383.69
22:16:42|62387.54
22:16:43|62384.09
22:16:44|62384.09
22:16:45|62384.09
22:16:46|62384.1
22:16:48|62384.09
22:16:48|62384.09
22:16:50|62384.06
22:16:51|62383.72
22:16:53|62383.72
22:16:54|62383.73
22:16:56|62383.72
22:16:56|62383.72
22:16:57|62383.72
22:16:58|62381.02
22:17:00|62381.03
22:17:01|62381.03
22:17:02|62381.03
22:17:03|62381.03
22:17:04|62381.02
22:17:05|62381.03
22:17:05|62381.02
22:17:06|62381.03
22:17:08|62381.03
22:17:09|62371.68
22:17:10|62371.67
22:17:10|62371.67
22:17:12|62368.3
22:17:12|62368.29
22:17:14|62368.12
22:17:14|62368.29
22:17:15|62368.29
22:17:17|62368.29
22:17:18|62371.68
22:17:18|62371.68
22:17:20|62371.68
22:17:20|62376.71
22:17:21|62376.7
22:17:23|62378.89
22:17:24|62379.93
22:17:25|62379.93
22:17:25|62379.94
22:17:27|62379.93
22:17:28|62379.93
22:17:28|62379.93
22:17:30|62379.93
22:17:31|62379.93
22:17:32|62379.94
22:17:32|62379.93
22:17:33|62376.56
22:17:34|62376.56
22:17:35|62376.56
22:17:36|62378.22
22:17:37|62378.22
22:17:39|62378.22
22:17:39|62378.22
22:17:41|62378.22
22:17:42|62378.35
22:17:43|62378.35
22:17:43|62379.01
22:17:44|62379.37
22:17:46|62381.02
22:17:46|62381.02
22:17:48|62384.09
22:17:48|62390.06
22:17:49|62390.06
22:17:51|62390.17
22:17:52|62381.02
22:17:53|62378.74
22:17:55|62378.22
22:17:56|62371.34
22:17:57|62365.07
22:17:58|62361.6
22:18:00|62361.6
22:18:01|62361.6
22:18:02|62361.6
22:18:03|62361.59
22:18:05|62361.59
22:18:05|62361.59
22:18:06|62361.6
22:18:07|62361.95
22:18:08|62361.95
22:18:09|62362.2
22:18:10|62376.52
22:18:11|62376.51
22:18:12|62374.83
22:18:13|62374.82
22:18:14|62374.82
22:18:15|62374.83
22:18:16|62374.83
22:18:17|62374.83
22:18:18|62374.83
22:18:19|62374.83
22:18:20|62372.68
22:18:21|62360.
22:18:22|62360.
22:18:24|62367.79
22:18:24|62369.4
22:18:25|62369.4
22:18:26|62369.4
22:18:27|62369.4
22:18:28|62369.4
22:18:29|62369.39
22:18:30|62369.4
22:18:31|62372.88
22:18:32|62372.89
22:18:33|62372.89
22:18:34|62376.53
22:18:35|62376.53
22:18:36|62376.55
22:18:37|62373.07
22:18:38|62373.07
22:18:39|62373.07
22:18:40|62373.39
22:18:41|62376.55
22:18:42|62373.18
22:18:43|62373.2
22:18:44|62373.2
22:18:45|62369.76
22:18:46|62372.81
22:18:47|62372.81
22:18:48|62372.81
22:18:49|62372.81
22:18:50|62372.4
22:18:51|62369.97
22:18:52|62369.97
22:18:53|62369.97
22:18:54|62369.97
22:18:56|62369.97
22:18:57|62369.97
22:18:58|62366.26
22:18:59|62369.18
22:19:00|62369.18
22:19:01|62373.4
22:19:02|62373.2
22:19:03|62373.2
22:19:04|62366.28
22:19:05|62371.3
22:19:06|62371.27
22:19:07|62368.64
22:19:08|62371.27
22:19:09|62371.27
22:19:10|62371.27
22:19:11|62380.22
22:19:12|62380.21
22:19:13|62376.97
22:19:14|62376.97
22:19:15|62376.96
22:19:16|62376.96
22:19:17|62390.04
22:19:18|62394.21
22:19:19|62394.21
22:19:20|62394.21
22:19:21|62394.21
22:19:22|62394.2
22:19:23|62394.2
22:19:24|62394.21
22:19:25|62394.21
22:19:26|62394.21
22:19:27|62394.21
22:19:28|62394.21
22:19:29|62394.21
22:19:30|62394.21
22:19:31|62394.21
22:19:32|62394.21
22:19:33|62394.21
22:19:34|62394.2
22:19:35|62394.2
22:19:36|62394.2
22:19:37|62394.2
22:19:38|62394.2
22:19:39|62394.2
22:19:40|62394.2
22:19:41|62394.21
22:19:42|62394.21
22:19:43|62394.21
22:19:44|62394.2
22:19:45|62394.2
22:19:46|62394.21
22:19:47|62394.21
22:19:48|62394.21
22:19:49|62394.21
22:19:50|62394.2
22:19:51|62394.21
22:19:52|62394.2
22:19:53|62394.2
22:19:54|62394.2
22:19:56|62394.2
22:19:58|62394.2
22:19:58|62394.2
22:20:00|62394.2
22:20:01|62394.87
22:20:02|62394.87
22:20:03|62394.87
22:20:05|62394.88
22:20:05|62394.88
22:20:07|62394.19
22:20:08|62394.2
22:20:09|62394.16
22:20:10|62390.13
22:20:11|62390.01
22:20:12|62390.01
22:20:13|62391.95
22:20:13|62391.96
22:20:14|62391.96
22:20:16|62391.96
22:20:17|62391.96
22:20:18|62393.88
22:20:19|62394.38
22:20:20|62394.88
22:20:21|62400.
22:20:22|62419.61
22:20:23|62413.25
22:20:24|62413.41
22:20:25|62413.66
22:20:26|62413.66
22:20:27|62414.88
22:20:28|62414.88
22:20:29|62414.88
22:20:30|62414.88
22:20:31|62414.88
22:20:32|62414.89
22:20:33|62417.46
22:20:33|62419.81
22:20:34|62418.59
22:20:36|62416.49
22:20:36|62417.04
22:20:38|62414.15
22:20:39|62414.15
22:20:39|62416.14
22:20:41|62416.14
22:20:42|62418.73
22:20:43|62418.73
22:20:44|62418.73
22:20:44|62412.
22:20:46|62412.
22:20:48|62412.01
22:20:48|62415.79
22:20:49|62415.79
22:20:50|62415.91
22:20:51|62415.91
22:20:52|62416.87
22:20:53|62415.98
22:20:54|62400.68
22:20:56|62400.68
22:20:57|62400.68
22:20:59|62413.89
22:21:00|62413.89
22:21:01|62416.14
22:21:03|62419.97
22:21:04|62419.16
22:21:06|62416.77
22:21:07|62416.77
22:21:07|62416.77
22:21:09|62416.77
22:21:09|62416.77
22:21:10|62416.77
22:21:11|62416.77
22:21:12|62413.95
22:21:13|62413.95
22:21:14|62414.02
22:21:15|62414.01
22:21:16|62414.01
22:21:17|62416.71
22:21:18|62416.71
22:21:19|62416.71
22:21:21|62416.77
22:21:22|62416.77
22:21:23|62416.71
22:21:24|62416.77
22:21:25|62416.77
22:21:26|62419.98
22:21:27|62419.99
22:21:28|62421.12
22:21:29|62421.81
22:21:30|62423.92
22:21:30|62423.91
22:21:32|62424.99
22:21:33|62428.67
22:21:34|62435.32
22:21:34|62434.74
22:21:36|62434.75
22:21:37|62437.76
22:21:38|62437.76
22:21:38|62437.76
22:21:40|62437.76
22:21:41|62438.11
22:21:42|62438.11
22:21:43|62438.14
22:21:44|62441.1
22:21:45|62441.83
22:21:45|62441.83
22:21:47|62441.79
22:21:48|62441.8
22:21:49|62441.8
22:21:50|62441.8
22:21:51|62441.79
22:21:52|62441.8
22:21:53|62441.8
22:21:54|62441.8
22:21:55|62441.8
22:21:56|62441.8
22:21:58|62440.
22:21:59|62440.
22:22:00|62440.01
22:22:01|62440.
22:22:02|62440.
22:22:04|62440.
22:22:04|62440.
22:22:05|62415.48
22:22:07|62413.49
22:22:08|62407.92
22:22:09|62407.92
22:22:10|62410.45
22:22:11|62413.51
22:22:12|62418.17
22:22:13|62440.
22:22:14|62436.97
22:22:15|62439.82
22:22:16|62423.39
22:22:18|62425.41
22:22:19|62423.45
22:22:19|62423.45
22:22:21|62423.45
22:22:22|62423.45
22:22:23|62426.67
22:22:23|62423.53
22:22:24|62426.08
22:22:25|62426.08
22:22:26|62423.15
22:22:27|62423.15
22:22:28|62420.
22:22:29|62420.
22:22:30|62420.
22:22:31|62420.
22:22:33|62420.
22:22:33|62420.
22:22:35|62420.
22:22:35|62420.
22:22:37|62427.15
22:22:37|62424.24
22:22:38|62427.13
22:22:40|62420.01
22:22:41|62420.01
22:22:42|62420.01
22:22:42|62420.01
22:22:44|62416.93
22:22:45|62413.79
22:22:46|62406.92
22:22:46|62406.92
22:22:47|62409.83
22:22:48|62406.9
22:22:50|62406.9
22:22:51|62409.82
22:22:52|62409.82
22:22:52|62409.82
22:22:53|62409.82
22:22:55|62409.92
22:22:55|62411.06
22:22:57|62411.06
22:22:58|62413.21
22:23:00|62418.1
22:23:02|62420.02
22:23:02|62420.02
22:23:04|62423.14
22:23:04|62423.14
22:23:06|62415.19
22:23:06|62415.19
22:23:07|62415.2
22:23:08|62416.58
22:23:09|62416.58
22:23:10|62416.58
22:23:11|62416.58
22:23:12|62419.58
22:23:13|62419.58
22:23:14|62419.59
22:23:15|62419.59
22:23:16|62419.59
22:23:18|62419.58
22:23:18|62403.86
22:23:20|62406.44
22:23:20|62406.44
22:23:21|62406.49
22:23:22|62406.49
22:23:23|62388.36
22:23:24|62368.53
22:23:25|62357.15
22:23:26|62385.2
22:23:28|62382.97
22:23:28|62382.96
22:23:29|62382.96
22:23:30|62382.96
22:23:31|62371.29
22:23:33|62371.29
22:23:33|62371.29
22:23:34|62371.29
22:23:35|62347.16
22:23:36|62333.
22:23:37|62333.78
22:23:38|62333.78
22:23:39|62333.78
22:23:40|62346.08
22:23:41|62346.94
22:23:42|62349.95
22:23:43|62346.94
22:23:44|62338.96
22:23:45|62338.96
22:23:46|62343.08
22:23:48|62343.08
22:23:48|62339.13
22:23:49|62339.13
22:23:50|62339.13
22:23:51|62339.13
22:23:52|62346.94
22:23:53|62329.66
22:23:54|62329.67
22:23:55|62337.57
22:23:56|62337.57
22:23:57|62352.81
22:23:59|62357.65
22:24:01|62360.
22:24:03|62369.11
22:24:04|62370.8
22:24:06|62370.8
22:24:06|62370.8
22:24:07|62370.8
22:24:08|62370.8
22:24:10|62370.8
22:24:11|62361.61
22:24:12|62361.61
22:24:12|62365.17
22:24:14|62363.88
22:24:14|62363.88
22:24:15|62363.88
22:24:17|62363.88
22:24:18|62363.88
22:24:19|62359.06
22:24:20|62363.88
22:24:21|62363.88
22:24:22|62363.88
22:24:23|62363.38
22:24:24|62329.67
22:24:25|62329.11
22:24:26|62338.26
22:24:27|62335.15
22:24:28|62353.59
22:24:30|62353.59
22:24:31|62353.95
22:24:32|62350.68
22:24:32|62350.68
22:24:34|62350.68
22:24:34|62350.68
22:24:36|62353.62
22:24:36|62335.15
22:24:38|62355.98
22:24:38|62355.98
22:24:40|62352.51
22:24:40|62352.51
22:24:42|62352.51
22:24:42|62346.06
22:24:44|62335.51
22:24:45|62335.51
22:24:46|62335.51
22:24:47|62337.15
22:24:48|62337.15
22:24:49|62341.21
22:24:50|62347.63
22:24:51|62347.63
22:24:52|62347.62
22:24:53|62347.62
22:24:55|62349.99
22:24:55|62350.
22:24:57|62350.
22:24:57|62350.
22:24:58|62357.34
22:25:00|62357.34
22:25:02|62357.34
22:25:04|62357.34
22:25:05|62357.33
22:25:06|62359.98
22:25:07|62357.41
22:25:09|62362.86
22:25:10|62361.63
22:25:10|62361.63
22:25:11|62360.39
22:25:13|62360.39
22:25:13|62347.36
22:25:14|62347.36
22:25:16|62330.54
22:25:17|62327.8
22:25:18|62327.8
22:25:19|62327.81
22:25:20|62327.81
22:25:21|62327.81
22:25:21|62327.81
22:25:22|62327.8
22:25:23|62335.46
22:25:24|62335.46
22:25:26|62335.46
22:25:27|62335.46
22:25:27|62335.46
22:25:29|62335.45
22:25:30|62335.45
22:25:30|62335.45
22:25:31|62335.45
22:25:33|62335.45
22:25:34|62322.87
22:25:34|62306.94
22:25:35|62308.56
22:25:36|62332.09
22:25:37|62332.1
22:25:38|62332.1
22:25:40|62332.1
22:25:40|62332.1
22:25:41|62329.95
22:25:43|62326.52
22:25:43|62326.9
22:25:44|62326.9
22:25:47|62326.9
22:25:47|62326.84
22:25:48|62326.84
22:25:49|62326.84
22:25:50|62326.84
22:25:51|62326.84
22:25:52|62326.84
22:25:53|62334.31
22:25:54|62335.21
22:25:56|62331.99
22:25:56|62311.78
22:25:57|62311.78
22:25:58|62322.43
22:25:59|62322.43
22:26:00|62322.43
22:26:01|62322.43
22:26:03|62320.81
22:26:04|62313.64
22:26:06|62313.64
22:26:07|62313.64
22:26:07|62313.64
22:26:09|62318.2
22:26:11|62326.
22:26:12|62326.84
22:26:12|62326.84
22:26:13|62326.84
22:26:14|62326.84
22:26:16|62327.45
22:26:17|62328.
22:26:18|62328.
22:26:19|62327.99
22:26:20|62327.99
22:26:21|62327.99
22:26:22|62327.99
22:26:23|62327.99
22:26:24|62328.
22:26:25|62328.
22:26:26|62328.
22:26:27|62328.
22:26:28|62328.
22:26:29|62328.
22:26:30|62328.
22:26:31|62328.
22:26:32|62328.
22:26:33|62328.
22:26:34|62328.
22:26:35|62327.99
22:26:36|62327.99
22:26:37|62327.99
22:26:38|62315.95
22:26:39|62323.5
22:26:40|62323.5
22:26:41|62319.25
22:26:42|62319.26
22:26:43|62319.26
22:26:44|62323.05
22:26:45|62323.04
22:26:46|62323.04
22:26:47|62323.05
22:26:48|62323.05
22:26:49|62323.05
22:26:50|62310.61
22:26:51|62304.23
22:26:52|62304.27
22:26:53|62304.27
22:26:54|62309.52
22:26:55|62309.52
22:26:56|62309.53
22:26:57|62309.53
22:26:58|62300.78
22:26:59|62307.88
22:27:00|62309.51
22:27:01|62316.07
22:27:03|62312.63
22:27:03|62312.64
22:27:05|62312.64
22:27:06|62312.64
22:27:07|62312.64
22:27:09|62312.64
22:27:09|62312.64
22:27:11|62321.7
22:27:12|62326.22
22:27:13|62326.22
22:27:13|62326.23
22:27:14|62326.23
22:27:15|62326.22
22:27:16|62326.22
22:27:18|62326.22
22:27:18|62326.22
22:27:20|62326.22
22:27:20|62326.22
22:27:22|62326.23
22:27:23|62325.01
22:27:23|62325.
22:27:24|62325.
22:27:26|62325.01
22:27:27|62325.01
22:27:28|62323.05
22:27:28|62320.41
22:27:30|62320.41
22:27:30|62320.41
22:27:32|62306.42
22:27:33|62306.42
22:27:34|62306.42
22:27:35|62309.97
22:27:36|62315.26
22:27:36|62318.36
22:27:38|62318.36
22:27:38|62318.36
22:27:39|62296.49
22:27:40|62296.49
22:27:42|62296.49
22:27:42|62296.49
22:27:43|62306.43
22:27:44|62302.7
22:27:45|62283.77
22:27:46|62304.85
22:27:47|62304.84
22:27:49|62304.85
22:27:49|62304.85
22:27:51|62304.85
22:27:52|62304.85
22:27:52|62304.85
22:27:53|62304.85
22:27:55|62304.85
22:27:55|62304.84
22:27:57|62304.84
22:27:57|62304.84
22:27:58|62304.84
22:27:59|62304.84
22:28:01|62304.84
22:28:01|62304.84
22:28:04|62300.42
22:28:05|62300.41
22:28:06|62300.41
22:28:07|62300.42
22:28:08|62303.51
22:28:09|62303.51
22:28:10|62303.51
22:28:11|62304.85
22:28:12|62306.62
22:28:13|62309.55
22:28:14|62309.55
22:28:15|62311.08
22:28:16|62311.08
22:28:18|62307.19
22:28:19|62307.19
22:28:20|62307.19
22:28:21|62307.19
22:28:21|62296.09
22:28:22|62294.38
22:28:24|62285.98
22:28:25|62272.94
22:28:26|62272.93
22:28:27|62272.93
22:28:28|62272.94
22:28:28|62272.94
22:28:29|62281.25
22:28:30|62282.98
22:28:31|62282.99
22:28:33|62282.99
22:28:33|62282.99
22:28:35|62282.99
22:28:37|62282.99
22:28:37|62282.98
22:28:38|62282.99
22:28:39|62282.98
22:28:40|62280.01
22:28:41|62280.01
22:28:42|62280.01
22:28:43|62280.01
22:28:44|62280.01
22:28:45|62280.01
22:28:46|62280.01
22:28:48|62280.01
22:28:49|62280.01
22:28:50|62280.
22:28:51|62280.
22:28:52|62280.
22:28:53|62280.01
22:28:54|62263.
22:28:55|62265.64
22:28:56|62265.64
22:28:57|62265.64
22:28:58|62265.64
22:28:59|62260.9
22:29:00|62260.9
22:29:01|62260.9
22:29:02|62260.9
22:29:03|62260.9
22:29:05|62259.12
22:29:06|62256.42
22:29:07|62253.57
22:29:09|62255.84
22:29:09|62264.01
22:29:10|62265.64
22:29:11|62269.63
22:29:12|62271.99
22:29:13|62272.
22:29:14|62272.
22:29:15|62272.26
22:29:16|62272.27
22:29:17|62275.
22:29:18|62275.
22:29:19|62275.
22:29:20|62275.
22:29:21|62280.
22:29:23|62280.
22:29:24|62280.
22:29:25|62280.
22:29:26|62268.87
22:29:27|62268.87
22:29:27|62268.86
22:29:29|62268.87
22:29:30|62268.87
22:29:31|62268.87
22:29:32|62268.87
22:29:33|62266.23
22:29:34|62266.23
22:29:35|62266.23
22:29:36|62266.22
22:29:37|62266.22
22:29:38|62266.22
22:29:39|62266.22
22:29:40|62266.22
22:29:41|62268.47
22:29:42|62269.33
22:29:43|62269.76
22:29:44|62271.57
22:29:45|62271.58
22:29:45|62273.69
22:29:47|62273.7
22:29:48|62273.69
22:29:49|62273.7
22:29:50|62273.7
22:29:51|62273.7
22:29:52|62273.69
22:29:53|62253.42
22:29:54|62253.42
22:29:55|62253.39
22:29:56|62253.41
22:29:57|62265.03
22:29:58|62257.5
22:29:59|62263.14
22:30:00|62263.15
22:30:01|62263.15
22:30:02|62263.15
22:30:03|62263.15
22:30:04|62263.15
22:30:05|62263.15
22:30:07|62263.14
22:30:08|62263.15
22:30:10|62263.15
22:30:11|62263.15
22:30:12|62263.14
22:30:13|62263.14
22:30:14|62263.14
22:30:15|62263.15
22:30:17|62263.15
22:30:18|62263.14
22:30:18|62263.14
22:30:19|62263.14
22:30:20|62263.14
22:30:22|62263.14
22:30:23|62263.14
22:30:24|62263.14
22:30:25|62263.14
22:30:26|62263.13
22:30:27|62263.14
22:30:28|62263.14
22:30:29|62263.14
22:30:30|62263.14
22:30:31|62263.14
22:30:32|62263.14
22:30:33|62263.14
22:30:34|62263.14
22:30:35|62263.13
22:30:36|62263.13
22:30:37|62271.9
22:30:38|62284.35
22:30:39|62292.99
22:30:40|62293.
22:30:41|62284.11
22:30:42|62282.51
22:30:43|62282.51
22:30:44|62282.51
22:30:45|62282.51
22:30:46|62282.51
22:30:47|62282.51
22:30:48|62282.51
22:30:49|62282.51
22:30:50|62282.51
22:30:51|62282.51
22:30:52|62282.51
22:30:53|62225.7
22:30:54|62221.88
22:30:55|62242.48
22:30:56|62234.61
22:30:57|62226.51
22:30:58|62222.4
22:30:59|62223.99
22:31:00|62222.41
22:31:01|62213.62
22:31:02|62210.7
22:31:03|62214.37
22:31:04|62216.55
22:31:05|62216.55
22:31:07|62213.07
22:31:07|62213.06
22:31:10|62227.17
22:31:11|62231.21
22:31:12|62221.1
22:31:13|62221.1
22:31:14|62221.1
22:31:15|62221.1
22:31:16|62221.1
22:31:17|62223.83
22:31:18|62223.83
22:31:19|62221.11
22:31:20|62221.11
22:31:21|62221.4
22:31:22|62223.37
22:31:23|62223.39
22:31:24|62223.38
22:31:25|62223.39
22:31:26|62219.07
22:31:27|62218.36
22:31:29|62218.36
22:31:30|62221.47
22:31:31|62223.98
22:31:32|62223.82
22:31:33|62223.83
22:31:34|62223.83
22:31:35|62223.27
22:31:36|62223.27
22:31:37|62216.03
22:31:38|62216.03
22:31:39|62216.03
22:31:40|62216.03
22:31:41|62216.03
22:31:42|62216.03
22:31:43|62216.03
22:31:44|62216.03
22:31:45|62216.03
22:31:46|62216.02
22:31:47|62215.97
22:31:48|62203.08
22:31:48|62200.08
22:31:50|62200.08
22:31:51|62200.08
22:31:52|62183.34
22:31:52|62201.4
22:31:54|62201.4
22:31:55|62201.4
22:31:56|62203.81
22:31:57|62201.4
22:31:58|62201.4
22:31:59|62201.4
22:31:59|62203.76
22:32:01|62202.13
22:32:02|62202.13
22:32:03|62203.77
22:32:04|62203.77
22:32:05|62202.13
22:32:06|62202.13
22:32:08|62203.64
22:32:09|62203.64
22:32:10|62203.64
22:32:11|62203.64
22:32:12|62203.64
22:32:13|62202.12
22:32:14|62201.57
22:32:15|62201.56
22:32:15|62201.53
22:32:17|62201.53
22:32:18|62201.52
22:32:19|62201.41
22:32:21|62203.96
22:32:21|62207.62
22:32:22|62207.61
22:32:24|62207.61
22:32:24|62207.61
22:32:25|62207.61
22:32:26|62207.62
22:32:27|62207.62
22:32:29|62207.62
22:32:30|62207.61
22:32:31|62207.61
22:32:32|62207.62
22:32:33|62207.62
22:32:33|62207.63
22:32:35|62207.61
22:32:36|62207.62
22:32:37|62205.01
22:32:38|62205.01
22:32:38|62205.01
22:32:40|62205.01
22:32:40|62190.56
22:32:41|62190.56
22:32:43|62190.56
22:32:43|62195.08
22:32:45|62194.94
22:32:46|62194.93
22:32:46|62184.79
22:32:48|62180.92
22:32:49|62180.91
22:32:50|62180.91
22:32:51|62180.9
22:32:52|62189.95
22:32:53|62189.95
22:32:54|62189.95
22:32:55|62198.1
22:32:56|62210.57
22:32:57|62210.57
22:32:58|62209.09
22:32:59|62200.09
22:33:00|62200.12
22:33:01|62208.51
22:33:02|62208.51
22:33:03|62208.51
22:33:04|62208.5
22:33:05|62208.5
22:33:05|62208.46
22:33:07|62208.46
22:33:09|62203.81
22:33:10|62199.19
22:33:11|62199.19
22:33:12|62200.06
22:33:13|62200.06
22:33:14|62200.06
22:33:14|62200.01
22:33:16|62199.22
22:33:17|62199.19
22:33:18|62199.18
22:33:19|62191.62
22:33:20|62180.9
22:33:22|62188.73
22:33:22|62188.48
22:33:23|62186.38
22:33:25|62186.38
22:33:25|62188.47
22:33:26|62188.47
22:33:27|62188.47
22:33:28|62188.48
22:33:29|62188.47
22:33:30|62188.47
22:33:31|62188.44
22:33:32|62188.44
22:33:33|62188.44
22:33:34|62182.24
22:33:35|62182.24
22:33:37|62182.25
22:33:37|62182.25
22:33:38|62182.24
22:33:39|62182.24
22:33:40|62182.25
22:33:41|62185.35
22:33:43|62187.94
22:33:43|62185.35
22:33:44|62185.36
22:33:45|62185.36
22:33:46|62200.
22:33:48|62213.12
22:33:48|62206.52
22:33:49|62200.3
22:33:51|62200.3
22:33:52|62200.3
22:33:53|62200.3
22:33:53|62200.3
22:33:54|62206.52
22:33:56|62206.52
22:33:57|62194.63
22:33:58|62191.05
22:33:59|62191.05
22:34:00|62193.86
22:34:01|62193.86
22:34:02|62193.86
22:34:03|62201.4
22:34:04|62201.4
22:34:05|62194.68
22:34:06|62194.68
22:34:07|62209.68
22:34:09|62209.64
22:34:10|62201.11
22:34:12|62204.41
22:34:13|62204.4
22:34:14|62204.43
22:34:14|62209.69
22:34:16|62209.69
22:34:17|62209.69
22:34:18|62209.69
22:34:19|62213.02
22:34:21|62213.02
22:34:22|62213.02
22:34:23|62213.02
22:34:24|62206.36
22:34:25|62206.36
22:34:26|62206.37
22:34:27|62206.37
22:34:28|62199.86
22:34:28|62163.24
22:34:30|62194.84
22:34:31|62194.86
22:34:32|62194.86
22:34:33|62194.86
22:34:34|62194.86
22:34:35|62194.85
22:34:36|62194.85
22:34:37|62189.4
22:34:38|62193.12
22:34:39|62193.79
22:34:40|62195.58
22:34:41|62195.59
22:34:42|62195.59
22:34:43|62195.58
22:34:44|62195.59
22:34:44|62195.58
22:34:46|62195.59
22:34:47|62195.59
22:34:48|62195.59
22:34:48|62195.59
22:34:50|62195.59
22:34:50|62195.59
22:34:52|62197.71
22:34:53|62197.72
22:34:53|62197.72
22:34:55|62197.72
22:34:55|62203.09
22:34:57|62197.87
22:34:58|62197.87
22:34:59|62197.86
22:35:00|62197.87
22:35:00|62197.87
22:35:02|62198.46
22:35:03|62198.46
22:35:03|62200.
22:35:05|62200.
22:35:06|62199.99
22:35:06|62199.99
22:35:08|62200.
22:35:08|62200.
22:35:11|62200.
22:35:13|62199.99
22:35:13|62199.99
22:35:14|62200.
22:35:15|62200.
22:35:16|62200.
22:35:17|62198.16
22:35:18|62212.69
22:35:19|62212.69
22:35:20|62212.68
22:35:21|62212.69
22:35:22|62212.69
22:35:23|62203.65
22:35:24|62184.23
22:35:25|62180.94
22:35:26|62184.23
22:35:27|62193.76
22:35:28|62193.76
22:35:29|62193.76
22:35:30|62193.76
22:35:31|62193.76
22:35:32|62195.46
22:35:33|62195.46
22:35:34|62201.4
22:35:35|62204.08
22:35:36|62205.37
22:35:37|62205.38
22:35:39|62205.38
22:35:39|62205.37
22:35:40|62205.37
22:35:41|62205.38
22:35:42|62205.38
22:35:43|62205.37
22:35:44|62205.38
22:35:45|62205.38
22:35:46|62205.37
22:35:47|62210.97
22:35:48|62208.91
22:35:49|62232.63
22:35:50|62244.89
22:35:51|62247.27
22:35:52|62247.28
22:35:53|62247.28
22:35:54|62247.28
22:35:55|62241.01
22:35:56|62241.
22:35:57|62241.01
22:35:58|62241.01
22:35:59|62245.41
22:36:00|62247.12
22:36:01|62250.
22:36:02|62250.26
22:36:03|62251.19
22:36:04|62241.
22:36:05|62239.35
22:36:06|62246.06
22:36:07|62249.17
22:36:09|62252.11
22:36:10|62250.23
22:36:12|62252.1
22:36:12|62250.23
22:36:14|62250.23
22:36:14|62250.23
22:36:17|62258.76
22:36:17|62264.97
22:36:19|62264.96
22:36:19|62265.32
22:36:20|62268.29
22:36:21|62269.92
22:36:23|62269.85
22:36:24|62261.39
22:36:24|62261.29
22:36:25|62261.28
22:36:26|62261.28
22:36:27|62258.16
22:36:29|62258.16
22:36:29|62248.55
22:36:30|62228.98
22:36:32|62235.4
22:36:32|62246.51
22:36:33|62254.99
22:36:35|62251.86
22:36:36|62257.79
22:36:37|62254.98
22:36:38|62253.36
22:36:39|62253.36
22:36:40|62253.36
22:36:41|62253.36
22:36:42|62254.99
22:36:43|62254.99
22:36:44|62257.55
22:36:45|62256.46
22:36:46|62261.33
22:36:47|62270.38
22:36:48|62272.
22:36:49|62272.71
22:36:50|62272.72
22:36:51|62272.83
22:36:52|62272.83
22:36:53|62275.
22:36:54|62276.34
22:36:55|62278.1
22:36:56|62278.1
22:36:57|62278.1
22:36:58|62278.42
22:36:59|62278.42
22:37:00|62278.38
22:37:01|62278.37
22:37:02|62276.34
22:37:03|62276.33
22:37:04|62276.33
22:37:05|62266.68
22:37:06|62266.68
22:37:07|62266.68
22:37:08|62273.18
22:37:09|62273.21
22:37:10|62273.21
22:37:12|62273.22
22:37:13|62273.22
22:37:15|62273.18
22:37:15|62273.18
22:37:17|62260.47
22:37:19|62273.22
22:37:19|62273.22
22:37:20|62273.21
22:37:22|62273.21
22:37:23|62273.1
22:37:23|62273.1
22:37:24|62273.1
22:37:25|62270.07
22:37:26|62270.07
22:37:27|62270.07
22:37:28|62270.07
22:37:29|62270.07
22:37:30|62270.07
22:37:31|62269.76
22:37:32|62269.77
22:37:33|62269.77
22:37:34|62269.77
22:37:35|62269.77
22:37:36|62269.77
22:37:38|62269.77
22:37:39|62272.67
22:37:40|62272.67
22:37:41|62272.67
22:37:42|62272.67
22:37:43|62272.67
22:37:43|62272.66
22:37:45|62272.66
22:37:45|62272.66
22:37:47|62272.66
22:37:48|62272.66
22:37:49|62272.66
22:37:50|62272.66
22:37:51|62272.66
22:37:52|62272.66
22:37:53|62272.67
22:37:54|62272.67
22:37:54|62272.66
22:37:56|62272.66
22:37:56|62272.66
22:37:58|62272.67
22:37:59|62272.66
22:37:59|62272.67
22:38:01|62272.67
22:38:02|62272.67
22:38:03|62272.67
22:38:05|62272.67
22:38:06|62272.66
22:38:07|62272.67
22:38:08|62272.78
22:38:09|62272.78
22:38:11|62279.87
22:38:11|62278.41
22:38:13|62271.53
22:38:15|62271.53
22:38:15|62278.42
22:38:17|62286.68
22:38:17|62287.19
22:38:19|62287.18
22:38:20|62287.18
22:38:21|62256.05
22:38:22|62248.71
22:38:23|62254.59
22:38:24|62260.27
22:38:25|62269.91
22:38:26|62265.7
22:38:27|62264.22
22:38:28|62265.63
22:38:30|62268.85
22:38:30|62268.85
22:38:31|62265.66
22:38:33|62265.66
22:38:34|62268.7
22:38:34|62262.67
22:38:35|62272.29
22:38:36|62274.61
22:38:37|62274.6
22:38:38|62274.6
22:38:40|62274.61
22:38:40|62279.04
22:38:41|62283.32
22:38:42|62283.32
22:38:44|62288.81
22:38:44|62291.93
22:38:45|62295.
22:38:46|62294.99
22:38:47|62295.
22:38:48|62295.
22:38:49|62295.
22:38:50|62295.
22:38:51|62294.99
22:38:52|62295.
22:38:53|62295.
22:38:54|62295.
22:38:55|62295.
22:38:56|62295.
22:38:57|62294.99
22:38:58|62295.
22:38:59|62295.
22:39:01|62295.
22:39:01|62295.
22:39:02|62294.99
22:39:03|62294.99
22:39:04|62293.76
22:39:06|62293.76
22:39:06|62291.81
22:39:08|62291.82
22:39:08|62291.82
22:39:10|62291.82
22:39:10|62290.89
22:39:11|62290.89
22:39:13|62290.89
22:39:14|62293.2
22:39:16|62290.89
22:39:17|62292.72
22:39:18|62292.72
22:39:20|62292.72
22:39:21|62291.51
22:39:22|62292.68
22:39:24|62294.63
22:39:24|62294.62
22:39:25|62294.63
22:39:26|62294.63
22:39:28|62294.63
22:39:28|62294.98
22:39:30|62294.99
22:39:31|62294.99
22:39:32|62295.
22:39:33|62295.
22:39:34|62294.99
22:39:35|62294.99
22:39:36|62294.99
22:39:37|62294.99
22:39:38|62294.99
22:39:39|62295.
22:39:40|62295.
22:39:40|62294.99
22:39:42|62294.97
22:39:42|62291.73
22:39:44|62291.72
22:39:45|62291.72
22:39:46|62293.76
22:39:46|62291.73
22:39:48|62291.71
22:39:48|62290.58
22:39:49|62290.57
22:39:51|62253.4
22:39:52|62264.31
22:39:53|62264.31
22:39:53|62262.29
22:39:54|62262.29
22:39:55|62274.92
22:39:57|62277.77
22:39:58|62280.21
22:39:59|62278.87
22:40:00|62274.92
22:40:01|62275.77
22:40:02|62275.08
22:40:03|62275.08
22:40:03|62271.65
22:40:04|62274.68
22:40:05|62275.77
22:40:07|62275.77
22:40:08|62275.77
22:40:09|62288.34
22:40:10|62290.57
22:40:10|62292.94
22:40:12|62292.93
22:40:13|62292.94
22:40:14|62292.93
22:40:16|62292.93
22:40:17|62292.93
22:40:19|62296.04
22:40:20|62296.04
22:40:22|62296.04
22:40:22|62296.05
22:40:23|62296.04
22:40:25|62296.04
22:40:25|62296.04
22:40:26|62296.04
22:40:28|62299.13
22:40:29|62299.13
22:40:30|62299.13
22:40:31|62299.12
22:40:31|62299.12
22:40:32|62299.13
22:40:34|62299.12
22:40:35|62299.13
22:40:36|62299.13
22:40:37|62299.12
22:40:37|62299.12
22:40:39|62299.12
22:40:40|62299.12
22:40:41|62299.12
22:40:41|62299.12
22:40:42|62299.12
22:40:43|62299.7
22:40:44|62311.1
22:40:46|62311.05
22:40:47|62311.05
22:40:47|62311.04
22:40:49|62311.04
22:40:49|62311.04
22:40:50|62311.04
22:40:51|62311.04
22:40:52|62311.04
22:40:53|62311.04
22:40:54|62314.14
22:40:55|62320.4
22:40:56|62321.99
22:40:58|62329.84
22:40:58|62330.
22:40:59|62329.99
22:41:01|62330.
22:41:01|62326.89
22:41:02|62328.7
22:41:04|62330.52
22:41:04|62330.51
22:41:05|62330.97
22:41:06|62330.97
22:41:07|62330.98
22:41:09|62330.98
22:41:09|62331.37
22:41:10|62331.36
22:41:11|62331.36
22:41:12|62331.36
22:41:13|62331.36
22:41:14|62331.36
22:41:17|62331.36
22:41:18|62331.36
22:41:19|62331.36
22:41:20|62331.36
22:41:21|62331.36
22:41:22|62331.36
22:41:23|62331.36
22:41:24|62331.36
22:41:26|62331.
22:41:27|62330.53
22:41:27|62330.54
22:41:28|62330.52
22:41:29|62330.
22:41:30|62330.
22:41:31|62330.01
22:41:33|62330.01
22:41:33|62330.01
22:41:34|62320.65
22:41:35|62320.65
22:41:36|62330.
22:41:37|62324.12
22:41:38|62291.77
22:41:39|62300.78
22:41:40|62292.84
22:41:41|62300.76
22:41:42|62300.8
22:41:43|62317.14
22:41:45|62317.3
22:41:45|62324.65
22:41:46|62330.18
22:41:47|62329.1
22:41:48|62322.71
22:41:49|62325.47
22:41:50|62325.47
22:41:51|62325.47
22:41:52|62325.47
22:41:53|62328.45
22:41:54|62328.45
22:41:55|62325.35
22:41:56|62325.34
22:41:57|62325.34
22:41:58|62325.35
22:41:59|62325.34
22:42:00|62327.74
22:42:01|62327.74
22:42:03|62327.74
22:42:04|62327.74
22:42:05|62327.74
22:42:06|62327.74
22:42:07|62327.74
22:42:07|62328.46
22:42:08|62328.58
22:42:10|62328.59
22:42:11|62329.1
22:42:12|62329.1
22:42:13|62329.11
22:42:13|62329.1
22:42:14|62329.1
22:42:16|62329.1
22:42:16|62329.11
22:42:18|62329.1
22:42:19|62330.54
22:42:20|62331.17
22:42:22|62331.16
22:42:23|62331.16
22:42:24|62331.16
22:42:25|62331.16
22:42:26|62305.19
22:42:27|62299.7
22:42:27|62292.9
22:42:29|62292.89
22:42:30|62292.89
22:42:31|62294.04
22:42:32|62297.59
22:42:33|62297.4
22:42:34|62297.4
22:42:35|62300.55
22:42:36|62300.54
22:42:38|62303.38
22:42:38|62303.38
22:42:39|62314.37
22:42:41|62322.09
22:42:42|62320.77
22:42:43|62320.76
22:42:45|62311.35
22:42:45|62316.94
22:42:46|62316.94
22:42:48|62316.93
22:42:49|62316.91
22:42:50|62309.44
22:42:51|62309.87
22:42:52|62311.95
22:42:53|62313.04
22:42:54|62313.04
22:42:55|62313.04
22:42:56|62313.05
22:42:57|62319.72
22:42:58|62319.72
22:42:59|62319.72
22:43:00|62315.19
22:43:02|62315.18
22:43:02|62315.18
22:43:03|62315.18
22:43:04|62318.85
22:43:05|62315.18
22:43:06|62315.63
22:43:07|62315.64
22:43:08|62315.64
22:43:09|62315.64
22:43:11|62315.64
22:43:12|62315.64
22:43:13|62315.64
22:43:13|62318.06
22:43:15|62318.06
22:43:15|62315.33
22:43:16|62315.33
22:43:18|62315.33
22:43:20|62315.34
22:43:22|62317.37
22:43:23|62317.36
22:43:24|62315.18
22:43:25|62309.36
22:43:26|62309.46
22:43:27|62308.9
22:43:27|62305.79
22:43:29|62313.57
22:43:30|62313.64
22:43:31|62322.
22:43:32|62321.33
22:43:33|62321.33
22:43:34|62322.81
22:43:35|62322.81
22:43:36|62319.69
22:43:37|62319.69
22:43:38|62319.69
22:43:39|62319.69
22:43:40|62315.18
22:43:41|62317.88
22:43:42|62317.88
22:43:43|62317.88
22:43:44|62317.88
22:43:45|62317.87
22:43:46|62300.85
22:43:47|62300.84
22:43:48|62300.85
22:43:49|62300.84
22:43:50|62300.85
22:43:51|62300.85
22:43:52|62300.85
22:43:53|62300.85
22:43:54|62300.84
22:43:55|62285.93
22:43:56|62289.64
22:43:57|62298.
22:43:58|62293.35
22:43:59|62293.33
22:44:00|62293.33
22:44:01|62293.34
22:44:02|62295.35
22:44:03|62295.46
22:44:04|62295.45
22:44:05|62295.45
22:44:06|62290.85
22:44:07|62294.44
22:44:08|62279.42
22:44:10|62288.66
22:44:11|62290.84
22:44:12|62290.86
22:44:13|62290.85
22:44:14|62290.84
22:44:15|62290.84
22:44:16|62290.85
22:44:17|62281.5
22:44:18|62265.15
22:44:18|62265.15
22:44:21|62265.15
22:44:21|62265.1
22:44:23|62275.92
22:44:24|62277.04
22:44:25|62275.26
22:44:27|62275.25
22:44:27|62275.25
22:44:29|62275.25
22:44:31|62260.25
22:44:31|62261.31
22:44:32|62261.31
22:44:33|62267.46
22:44:34|62267.46
22:44:35|62267.46
22:44:36|62267.46
22:44:37|62273.7
22:44:38|62273.7
22:44:39|62273.71
22:44:40|62273.56
22:44:41|62275.26
22:44:42|62277.03
22:44:43|62277.04
22:44:44|62267.57
22:44:45|62267.57
22:44:46|62272.63
22:44:47|62272.63
22:44:49|62273.55
22:44:49|62273.56
22:44:50|62273.56
22:44:51|62278.2
22:44:52|62278.2
22:44:53|62270.46
22:44:54|62270.46
22:44:55|62270.46
22:44:56|62270.46
22:44:57|62270.46
22:44:58|62271.32
22:44:59|62272.22
22:45:00|62270.45
22:45:01|62273.46
22:45:02|62273.46
22:45:03|62276.66
22:45:04|62278.04
22:45:05|62273.
22:45:06|62280.15
22:45:07|62280.14
22:45:08|62284.47
22:45:10|62261.38
22:45:10|62261.38
22:45:11|62280.1
22:45:12|62280.09
22:45:13|62275.58
22:45:14|62275.58
22:45:15|62273.55
22:45:17|62273.55
22:45:18|62273.55
22:45:18|62273.56
22:45:20|62275.58
22:45:21|62265.65
22:45:22|62265.65
22:45:23|62265.65
22:45:24|62265.64
22:45:25|62265.65
22:45:26|62265.65
22:45:27|62265.65
22:45:28|62274.5
22:45:29|62274.5
22:45:30|62274.49
22:45:31|62274.49
22:45:33|62276.75
22:45:33|62279.87
22:45:34|62279.86
22:45:35|62279.86
22:45:37|62279.86
22:45:37|62279.86
22:45:38|62279.82
22:45:39|62279.83
22:45:40|62278.89
22:45:41|62285.
22:45:42|62285.
22:45:43|62285.
22:45:44|62289.95
22:45:45|62288.77
22:45:46|62288.77
22:45:47|62291.99
22:45:48|62288.77
22:45:49|62281.86
22:45:51|62284.98
22:45:51|62288.12
22:45:52|62288.12
22:45:54|62291.08
22:45:55|62299.92
22:45:56|62299.92
22:45:57|62292.
22:45:58|62282.66
22:45:59|62282.66
22:46:00|62282.66
22:46:01|62282.66
22:46:02|62282.66
22:46:03|62291.6
22:46:04|62291.6
22:46:05|62291.6
22:46:06|62291.61
22:46:07|62291.6
22:46:08|62291.61
22:46:10|62291.61
22:46:11|62294.9
22:46:11|62294.9
22:46:13|62294.9
22:46:13|62294.9
22:46:15|62294.9
22:46:15|62297.95
22:46:16|62297.95
22:46:17|62297.95
22:46:18|62297.96
22:46:20|62297.96
22:46:20|62297.91
22:46:22|62296.72
22:46:24|62270.2
22:46:25|62267.35
22:46:26|62267.41
22:46:27|62267.41
22:46:28|62267.41
22:46:29|62270.2
22:46:30|62274.17
22:46:31|62274.16
22:46:33|62274.16
22:46:34|62278.22
22:46:34|62278.59
22:46:36|62290.81
22:46:37|62290.82
22:46:38|62291.61
22:46:39|62290.82
22:46:40|62290.81
22:46:41|62283.52
22:46:42|62286.65
22:46:43|62283.55
22:46:45|62283.42
22:46:45|62283.42
22:46:47|62286.49
22:46:47|62286.48
22:46:48|62286.48
22:46:50|62286.49
22:46:50|62286.49
22:46:51|62286.48
22:46:52|62286.48
22:46:53|62286.48
22:46:55|62286.48
22:46:55|62286.64
22:46:56|62286.65
22:46:57|62286.65
22:46:58|62286.65
22:47:00|62286.49
22:47:00|62285.46
22:47:01|62284.6
22:47:03|62285.46
22:47:04|62285.62
22:47:05|62286.49
22:47:06|62286.49
22:47:06|62286.49
22:47:08|62286.48
22:47:08|62286.48
22:47:10|62286.48
22:47:10|62286.49
22:47:11|62286.48
22:47:12|62286.48
22:47:13|62286.49
22:47:14|62286.49
22:47:16|62283.43
22:47:16|62283.43
22:47:17|62283.43
22:47:19|62283.38
22:47:19|62280.87
22:47:21|62280.87
22:47:22|62280.87
22:47:23|62280.86
22:47:25|62280.87
22:47:25|62280.87
22:47:27|62280.87
22:47:28|62262.82
22:47:29|62252.77
22:47:30|62249.18
22:47:32|62252.75
22:47:33|62249.21
22:47:34|62249.22
22:47:34|62249.21
22:47:36|62246.09
22:47:37|62249.2
22:47:38|62249.2
22:47:39|62249.2
22:47:40|62249.21
22:47:40|62249.22
22:47:41|62249.22
22:47:43|62249.21
22:47:43|62235.86
22:47:44|62235.86
22:47:46|62244.24
22:47:47|62247.35
22:47:48|62247.36
22:47:49|62247.35
22:47:50|62247.36
22:47:51|62247.35
22:47:52|62247.33
22:47:53|62237.6
22:47:54|62246.18
22:47:55|62246.15
22:47:56|62243.74
22:47:57|62243.73
22:47:58|62243.73
22:47:59|62264.14
22:47:59|62266.11
22:48:01|62266.11
22:48:02|62266.12
22:48:02|62266.12
22:48:04|62269.21
22:48:05|62266.91
22:48:05|62252.15
22:48:07|62253.96
22:48:08|62253.95
22:48:08|62257.03
22:48:10|62262.69
22:48:10|62262.69
22:48:12|62262.7
22:48:13|62262.69
22:48:14|62262.7
22:48:15|62264.52
22:48:16|62265.39
22:48:17|62265.4
22:48:18|62265.39
22:48:19|62265.39
22:48:20|62262.04
22:48:21|62262.04
22:48:21|62264.64
22:48:24|62265.39
22:48:25|62265.39
22:48:26|62277.56
22:48:28|62280.
22:48:29|62280.59
22:48:31|62280.6
22:48:32|62280.6
22:48:32|62280.6
22:48:34|62280.6
22:48:35|62280.6
22:48:35|62280.59
22:48:37|62280.74
22:48:38|62284.99
22:48:39|62284.99
22:48:40|62280.6
22:48:41|62275.42
22:48:42|62275.42
22:48:43|62275.42
22:48:44|62275.42
22:48:45|62275.42
22:48:46|62275.41
22:48:48|62272.18
22:48:48|62272.18
22:48:49|62272.18
22:48:50|62275.42
22:48:51|62275.42
22:48:52|62275.42
22:48:54|62275.42
22:48:54|62277.32
22:48:56|62277.32
22:48:57|62264.57
22:48:57|62260.97
22:48:58|62260.97
22:49:00|62260.97
22:49:00|62260.97
22:49:01|62260.
22:49:03|62260.
22:49:03|62260.
22:49:04|62272.33
22:49:05|62272.33
22:49:06|62266.11
22:49:08|62266.11
22:49:08|62266.11
22:49:09|62266.11
22:49:10|62268.22
22:49:12|62268.22
22:49:12|62268.22
22:49:13|62268.21
22:49:14|62268.21
22:49:15|62268.21
22:49:16|62267.93
22:49:17|62267.93
22:49:18|62267.93
22:49:20|62267.93
22:49:20|62267.93
22:49:21|62267.93
22:49:22|62267.93
22:49:24|62267.93
22:49:26|62267.93
22:49:27|62267.78
22:49:29|62270.84
22:49:30|62267.8
22:49:31|62270.37
22:49:32|62270.37
22:49:33|62270.37
22:49:34|62271.8
22:49:35|62271.79
22:49:36|62271.73
22:49:38|62271.72
22:49:39|62274.82
22:49:40|62274.83
22:49:41|62274.83
22:49:42|62274.51
22:49:42|62271.82
22:49:44|62271.62
22:49:45|62271.62
22:49:45|62271.62
22:49:48|62261.72
22:49:48|62264.48
22:49:49|62261.67
22:49:50|62254.36
22:49:51|62251.95
22:49:52|62251.95
22:49:53|62251.95
22:49:54|62251.96
22:49:55|62262.47
22:49:56|62262.47
22:49:57|62260.16
22:49:58|62260.16
22:49:59|62257.03
22:50:01|62252.81
22:50:01|62242.63
22:50:02|62242.63
22:50:04|62251.94
22:50:04|62251.94
22:50:05|62252.69
22:50:07|62255.06
22:50:08|62257.73
22:50:08|62260.45
22:50:09|62260.45
22:50:11|62260.45
22:50:11|62266.76
22:50:12|62280.24
22:50:13|62280.24
22:50:15|62280.24
22:50:15|62280.25
22:50:16|62280.25
22:50:18|62280.25
22:50:19|62280.25
22:50:20|62280.24
22:50:20|62280.24
22:50:21|62280.25
22:50:22|62280.25
22:50:23|62273.33
22:50:25|62273.33
22:50:26|62273.33
22:50:27|62273.33
22:50:29|62275.18
22:50:29|62280.2
22:50:31|62280.21
22:50:32|62280.2
22:50:33|62280.21
22:50:34|62280.21
22:50:35|62280.2
22:50:36|62280.2
22:50:37|62280.2
22:50:38|62280.2
22:50:39|62280.2
22:50:40|62277.65
22:50:42|62277.65
22:50:43|62277.65
22:50:44|62277.65
22:50:45|62277.64
22:50:46|62277.64
22:50:48|62275.46
22:50:48|62275.46
22:50:49|62275.45
22:50:50|62275.46
22:50:51|62277.15
22:50:52|62277.15
22:50:53|62277.14
22:50:55|62277.15
22:50:56|62277.15
22:50:57|62277.14
22:50:58|62277.14
22:50:59|62275.47
22:51:00|62275.47
22:51:00|62277.14
22:51:02|62277.14
22:51:03|62277.14
22:51:03|62277.14
22:51:05|62278.68
22:51:06|62278.69
22:51:07|62284.43
22:51:08|62286.48
22:51:08|62290.
22:51:10|62292.72
22:51:10|62292.72
22:51:12|62292.72
22:51:13|62292.72
22:51:14|62292.72
22:51:15|62292.72
22:51:15|62292.72
22:51:17|62292.71
22:51:17|62292.72
22:51:18|62292.71
22:51:20|62292.72
22:51:21|62307.15
22:51:22|62311.65
22:51:23|62315.93
22:51:24|62315.94
22:51:25|62329.8
22:51:27|62333.35
22:51:28|62332.88
22:51:30|62332.88
22:51:31|62332.88
22:51:32|62332.88
22:51:33|62322.64
22:51:34|62327.69
22:51:35|62333.09
22:51:36|62333.09
22:51:37|62333.09
22:51:38|62335.27
22:51:39|62335.27
22:51:39|62337.34
22:51:41|62337.34
22:51:42|62334.43
22:51:43|62334.43
22:51:45|62326.87
22:51:45|62326.87
22:51:46|62326.86
22:51:47|62326.87
22:51:48|62330.71
22:51:50|62332.99
22:51:50|62327.52
22:51:52|62327.51
22:51:53|62327.52
22:51:54|62327.51
22:51:54|62327.51
22:51:56|62323.47
22:51:57|62328.66
22:51:58|62327.51
22:51:58|62334.45
22:51:59|62334.45
22:52:00|62334.44
22:52:01|62331.89
22:52:02|62336.44
22:52:03|62336.44
22:52:05|62336.44
22:52:05|62336.43
22:52:06|62336.43
22:52:07|62336.43
22:52:08|62330.22
22:52:10|62332.43
22:52:11|62332.43
22:52:12|62332.43
22:52:13|62333.87
22:52:13|62335.44
22:52:14|62335.44
22:52:16|62330.86
22:52:17|62330.86
22:52:18|62330.86
22:52:19|62330.87
22:52:20|62330.87
22:52:21|62314.99
22:52:22|62316.29
22:52:23|62321.61
22:52:24|62325.75
22:52:25|62325.75
22:52:26|62329.98
22:52:28|62337.36
22:52:29|62344.42
22:52:30|62345.3
22:52:31|62346.17
22:52:33|62346.17
22:52:34|62346.16
22:52:35|62346.17
22:52:36|62348.78
22:52:37|62348.78
22:52:37|62348.78
22:52:39|62348.78
22:52:40|62348.78
22:52:41|62348.78
22:52:41|62348.78
22:52:43|62348.78
22:52:44|62360.
22:52:44|62363.6
22:52:45|62364.16
22:52:47|62365.41
22:52:48|62365.41
22:52:49|62365.41
22:52:50|62365.41
22:52:51|62365.41
22:52:52|62365.42
22:52:53|62365.48
22:52:54|62366.13
22:52:56|62366.14
22:52:56|62366.14
22:52:57|62366.14
22:52:58|62357.25
22:52:59|62357.25
22:53:01|62357.24
22:53:02|62358.25
22:53:03|62358.42
22:53:04|62358.42
22:53:05|62358.42
22:53:06|62370.
22:53:07|62370.
22:53:08|62370.
22:53:09|62370.
22:53:10|62369.41
22:53:11|62362.14
22:53:12|62332.13
22:53:13|62332.14
22:53:14|62321.45
22:53:15|62331.46
22:53:16|62337.09
22:53:18|62337.09
22:53:19|62337.09
22:53:19|62337.09
22:53:20|62337.09
22:53:21|62335.44
22:53:22|62340.84
22:53:23|62338.58
22:53:24|62340.7
22:53:25|62340.7
22:53:26|62340.7
22:53:28|62340.62
22:53:30|62340.62
22:53:31|62335.72
22:53:32|62339.89
22:53:33|62339.89
22:53:34|62335.71
22:53:36|62334.29
22:53:36|62334.29
22:53:37|62334.29
22:53:39|62334.28
22:53:40|62321.97
22:53:41|62321.99
22:53:42|62321.99
22:53:43|62321.99
22:53:44|62321.99
22:53:45|62321.99
22:53:46|62321.99
22:53:47|62321.99
22:53:48|62321.99
22:53:49|62329.99
22:53:50|62329.98
22:53:51|62329.98
22:53:52|62329.98
22:53:53|62329.99
22:53:54|62329.99
22:53:55|62329.99
22:53:56|62332.61
22:53:57|62332.61
22:53:58|62332.61
22:53:59|62332.61
22:54:00|62332.61
22:54:01|62332.61
22:54:02|62331.74
22:54:03|62331.74
22:54:04|62331.75
22:54:05|62328.47
22:54:06|62328.47
22:54:07|62328.47
22:54:08|62328.47
22:54:09|62328.47
22:54:10|62328.47
22:54:11|62328.47
22:54:12|62328.47
22:54:13|62328.47
22:54:14|62328.47
22:54:15|62328.47
22:54:16|62333.93
22:54:17|62333.93
22:54:18|62333.93
22:54:19|62333.93
22:54:20|62333.93
22:54:21|62333.93
22:54:22|62333.93
22:54:23|62331.75
22:54:24|62331.75
22:54:25|62331.75
22:54:26|62331.75
22:54:27|62333.4
22:54:28|62333.4
22:54:30|62333.39
22:54:32|62333.4
22:54:33|62333.41
22:54:34|62333.41
22:54:35|62333.41
22:54:36|62333.41
22:54:37|62333.41
22:54:38|62333.41
22:54:39|62333.01
22:54:40|62333.
22:54:41|62333.
22:54:42|62333.
22:54:43|62333.39
22:54:44|62333.39
22:54:45|62333.39
22:54:47|62333.4
22:54:47|62333.4
22:54:48|62340.69
22:54:50|62340.68
22:54:51|62340.69
22:54:52|62340.69
22:54:52|62340.69
22:54:54|62340.69
22:54:55|62335.04
22:54:56|62331.75
22:54:57|62331.75
22:54:57|62326.39
22:54:59|62331.37
22:55:00|62331.38
22:55:01|62331.37
22:55:01|62331.37
22:55:02|62331.38
22:55:04|62331.37
22:55:05|62328.54
22:55:06|62326.05
22:55:07|62326.04
22:55:08|62326.04
22:55:09|62329.3
22:55:10|62329.3
22:55:11|62332.52
22:55:12|62332.52
22:55:13|62331.14
22:55:14|62331.13
22:55:15|62331.13
22:55:16|62332.4
22:55:17|62332.1
22:55:18|62332.1
22:55:19|62332.09
22:55:20|62332.1
22:55:21|62332.09
22:55:22|62332.09
22:55:23|62332.09
22:55:24|62332.97
22:55:25|62332.97
22:55:26|62332.97
22:55:27|62332.97
22:55:28|62333.4
22:55:30|62333.4
22:55:31|62308.01
22:55:33|62293.51
22:55:35|62293.51
22:55:35|62299.87
22:55:37|62299.87
22:55:38|62305.82
22:55:40|62300.18
22:55:40|62300.17
22:55:41|62282.85
22:55:42|62282.85
22:55:43|62282.85
22:55:44|62282.85
22:55:45|62284.18
22:55:46|62284.4
22:55:47|62284.4
22:55:48|62284.4
22:55:49|62284.4
22:55:50|62284.4
22:55:51|62284.4
22:55:52|62291.38
22:55:53|62291.38
22:55:54|62291.38
22:55:55|62284.35
22:55:56|62284.35
22:55:57|62284.35
22:55:59|62284.35
22:55:59|62284.35
22:56:00|62287.48
22:56:01|62278.22
22:56:02|62287.46
22:56:04|62275.35
22:56:04|62275.33
22:56:05|62275.33
22:56:06|62275.33
22:56:07|62275.33
22:56:09|62275.32
22:56:09|62259.87
22:56:10|62263.46
22:56:11|62263.47
22:56:12|62263.47
22:56:14|62267.05
22:56:14|62267.04
22:56:15|62272.36
22:56:16|62263.47
22:56:17|62263.49
22:56:19|62263.49
22:56:19|62263.49
22:56:20|62267.03
22:56:21|62267.03
22:56:22|62273.85
22:56:23|62273.85
22:56:25|62273.85
22:56:26|62273.85
22:56:27|62273.85
22:56:27|62273.85
22:56:29|62273.85
22:56:29|62273.85
22:56:32|62273.85
22:56:33|62282.15
22:56:34|62282.16
22:56:35|62277.69
22:56:36|62277.69
22:56:37|62277.69
22:56:38|62278.91
22:56:40|62278.96
22:56:40|62277.73
22:56:41|62263.36
22:56:42|62263.36
22:56:43|62263.36
22:56:44|62263.36
22:56:45|62269.71
22:56:46|62269.71
22:56:47|62269.72
22:56:48|62269.72
22:56:49|62269.72
22:56:50|62269.71
22:56:51|62273.82
22:56:52|62272.84
22:56:53|62272.83
22:56:54|62272.83
22:56:55|62272.83
22:56:56|62267.99
22:56:57|62267.99
22:56:59|62267.99
22:56:59|62268.
22:57:00|62263.32
22:57:01|62263.32
22:57:02|62263.85
22:57:03|62263.85
22:57:04|62263.85
22:57:05|62263.84
22:57:06|62263.84
22:57:07|62267.99
22:57:08|62267.98
22:57:09|62267.98
22:57:10|62267.98
22:57:11|62267.99
22:57:12|62267.99
22:57:13|62271.11
22:57:14|62271.11
22:57:15|62271.11
22:57:16|62271.11
22:57:17|62271.11
22:57:18|62271.11
22:57:19|62271.11
22:57:20|62271.11
22:57:21|62271.11
22:57:22|62271.11
22:57:23|62271.09
22:57:24|62271.09
22:57:25|62271.09
22:57:26|62271.09
22:57:27|62271.09
22:57:28|62271.09
22:57:29|62271.09
22:57:30|62271.09
22:57:31|62270.02
22:57:32|62270.01
22:57:33|62270.02
22:57:35|62270.02
22:57:35|62270.01
22:57:37|62270.01
22:57:37|62270.02
22:57:38|62270.02
22:57:39|62270.02
22:57:41|62270.02
22:57:42|62270.01
22:57:43|62270.
22:57:44|62270.
22:57:45|62269.94
22:57:46|62269.94
22:57:48|62269.94
22:57:48|62269.94
22:57:49|62269.94
22:57:50|62269.94
22:57:51|62269.94
22:57:52|62269.94
22:57:53|62269.94
22:57:54|62269.95
22:57:56|62269.94
22:57:56|62269.95
22:57:57|62269.95
22:57:58|62269.95
22:57:59|62269.94
22:58:00|62269.95
22:58:01|62269.95
22:58:04|62269.94
22:58:05|62269.95
22:58:06|62269.95
22:58:08|62269.94
22:58:09|62269.95
22:58:10|62269.94
22:58:11|62269.95
22:58:11|62269.95
22:58:13|62269.95
22:58:14|62269.95
22:58:14|62269.94
22:58:15|62269.94
22:58:17|62269.49
22:58:17|62269.5
22:58:19|62269.5
22:58:19|62269.5
22:58:21|62269.5
22:58:22|62269.5
22:58:22|62269.95
22:58:24|62269.95
22:58:25|62269.94
22:58:25|62269.95
22:58:26|62269.95
22:58:28|62269.95
22:58:28|62269.77
22:58:29|62269.77
22:58:30|62269.77
22:58:31|62269.77
22:58:33|62270.
22:58:35|62270.
22:58:35|62270.
22:58:36|62270.
22:58:37|62270.53
22:58:38|62270.53
22:58:40|62249.22
22:58:40|62244.9
22:58:42|62244.9
22:58:42|62261.81
22:58:44|62279.98
22:58:44|62290.41
22:58:45|62288.18
22:58:46|62281.84
22:58:48|62278.33
22:58:49|62298.99
22:58:49|62302.52
22:58:51|62304.87
22:58:52|62296.75
22:58:53|62293.61
22:58:54|62280.22
22:58:55|62284.99
22:58:56|62290.51
22:58:57|62290.51
22:58:58|62293.87
22:58:59|62292.04
22:59:00|62297.55
22:59:01|62297.56
22:59:02|62309.99
22:59:03|62312.89
22:59:04|62302.62
22:59:05|62302.62
22:59:06|62302.62
22:59:07|62302.61
22:59:08|62309.18
22:59:10|62309.18
22:59:10|62307.59
22:59:11|62307.59
22:59:12|62307.58
22:59:13|62307.58
22:59:14|62307.58
22:59:16|62307.58
22:59:16|62307.58
22:59:17|62306.08
22:59:18|62306.08
22:59:19|62306.08
22:59:20|62306.09
22:59:21|62306.09
22:59:22|62306.09
22:59:23|62306.09
22:59:24|62306.09
22:59:25|62306.09
22:59:26|62306.09
22:59:27|62306.09
22:59:28|62306.08
22:59:29|62306.09
22:59:30|62306.09
22:59:31|62306.09
22:59:32|62299.09
22:59:34|62299.09
22:59:36|62301.37
22:59:36|62304.93
22:59:38|62310.
22:59:39|62310.
22:59:40|62310.
22:59:41|62310.
22:59:43|62312.15
22:59:44|62312.15
22:59:45|62304.93
22:59:46|62304.93
22:59:47|62304.93
22:59:48|62299.58
22:59:50|62302.36
22:59:50|62302.36
22:59:51|62300.07
22:59:52|62300.07
22:59:53|62314.23
22:59:54|62323.83
22:59:55|62323.83
22:59:57|62314.99
22:59:57|62315.
22:59:58|62314.99
22:59:59|62315.
23:00:01|62315.
23:00:02|62315.
23:00:02|62315.
23:00:04|62325.17
23:00:05|62329.98
23:00:06|62329.11
23:00:06|62320.01
23:00:08|62320.01
23:00:10|62322.35
23:00:10|62322.35
23:00:11|62322.35
23:00:13|62322.36
23:00:14|62322.36
23:00:15|62322.35
23:00:16|62320.01
23:00:17|62320.
23:00:18|62320.
23:00:19|62322.25
23:00:20|62322.35
23:00:21|62322.35
23:00:22|62305.2
23:00:23|62294.64
23:00:24|62300.66
23:00:25|62300.66
23:00:26|62300.66
23:00:27|62304.55
23:00:28|62304.55
23:00:29|62304.56
23:00:30|62304.56
23:00:31|62304.56
23:00:32|62304.56
23:00:33|62300.66
23:00:34|62288.24
23:00:36|62288.18
23:00:37|62286.04
23:00:38|62291.01
23:00:39|62290.97
23:00:40|62290.58
23:00:41|62304.66
23:00:42|62304.66
23:00:43|62304.67
23:00:45|62304.67
23:00:46|62304.67
23:00:47|62304.66
23:00:47|62304.66
23:00:48|62302.31
23:00:49|62302.31
23:00:51|62302.31
23:00:52|62302.3
23:00:52|62302.3
23:00:54|62302.31
23:00:54|62302.3
23:00:55|62302.31
23:00:56|62302.3
23:00:58|62302.3
23:00:59|62302.3
23:00:59|62302.31
23:01:01|62302.31
23:01:01|62302.31
23:01:03|62302.31
23:01:03|62304.67
23:01:04|62304.62
23:01:05|62304.62
23:01:07|62304.63
23:01:08|62304.63
23:01:09|62304.66
23:01:10|62304.67
23:01:11|62302.3
23:01:12|62302.3
23:01:13|62302.31
23:01:14|62304.65
23:01:15|62304.65
23:01:16|62304.66
23:01:17|62304.66
23:01:18|62301.44
23:01:19|62301.44
23:01:20|62301.5
23:01:21|62301.48
23:01:22|62301.48
23:01:23|62301.48
23:01:24|62301.48
23:01:25|62278.32
23:01:26|62275.81
23:01:27|62272.01
23:01:28|62272.01
23:01:29|62272.01
23:01:30|62272.
23:01:31|62272.01
23:01:32|62272.01
23:01:33|62272.86
23:01:34|62284.26
23:01:35|62290.11
23:01:37|62290.11
23:01:38|62289.53
23:01:40|62289.54
23:01:40|62289.54
23:01:41|62289.53
23:01:43|62289.53
23:01:44|62286.43
23:01:45|62274.26
23:01:46|62279.54
23:01:47|62279.54
23:01:48|62285.76
23:01:50|62283.46
23:01:51|62283.46
23:01:52|62283.41
23:01:53|62277.36
23:01:54|62277.36
23:01:55|62283.47
23:01:56|62283.47
23:01:58|62289.53
23:01:58|62289.53
23:02:00|62289.53
23:02:01|62285.36
23:02:02|62289.54
23:02:04|62289.54
23:02:04|62289.54
23:02:06|62300.79
23:02:07|62300.8
23:02:07|62300.8
23:02:08|62300.8
23:02:10|62300.8
23:02:10|62300.8
23:02:11|62300.8
23:02:13|62300.8
23:02:14|62304.78
23:02:15|62308.53
23:02:16|62308.53
23:02:17|62308.5
23:02:18|62306.4
23:02:20|62302.01
23:02:21|62302.02
23:02:21|62302.02
23:02:22|62302.02
23:02:23|62302.02
23:02:25|62302.02
23:02:25|62302.02
23:02:27|62302.02
23:02:27|62302.02
23:02:28|62302.02
23:02:29|62302.02
23:02:30|62306.4
23:02:31|62298.9
23:02:32|62292.53
23:02:33|62292.53
23:02:34|62292.53
23:02:36|62292.51
23:02:38|62292.52
23:02:39|62292.52
23:02:41|62289.97
23:02:42|62289.97
23:02:42|62289.97
23:02:44|62290.8
23:02:45|62290.81
23:02:47|62290.81
23:02:48|62290.8
23:02:50|62290.8
23:02:50|62290.8
23:02:51|62290.81
23:02:52|62297.88
23:02:53|62269.77
23:02:54|62265.82
23:02:55|62265.83
23:02:56|62265.82
23:02:57|62265.82
23:02:58|62265.82
23:02:59|62265.82
23:03:00|62265.82
23:03:01|62265.82
23:03:03|62265.82
23:03:03|62265.82
23:03:04|62265.82
23:03:05|62265.82
23:03:06|62265.82
23:03:07|62265.83
23:03:09|62265.83
23:03:09|62265.83
23:03:11|62265.83
23:03:11|62265.82
23:03:12|62265.83
23:03:13|62265.83
23:03:14|62265.83
23:03:15|62265.83
23:03:16|62265.82
23:03:17|62265.83
23:03:18|62265.82
23:03:19|62269.13
23:03:20|62269.13
23:03:21|62269.13
23:03:22|62269.13
23:03:23|62269.12
23:03:24|62265.82
23:03:25|62265.82
23:03:26|62265.83
23:03:27|62265.83
23:03:28|62263.
23:03:29|62258.63
23:03:30|62253.96
23:03:31|62257.07
23:03:32|62257.08
23:03:34|62257.08
23:03:35|62257.08
23:03:36|62257.07
23:03:36|62257.08
23:03:39|62257.08
23:03:40|62257.08
23:03:42|62257.07
23:03:42|62257.08
23:03:43|62257.07
23:03:44|62257.08
23:03:46|62257.08
23:03:47|62257.08
23:03:48|62257.08
23:03:49|62257.08
23:03:50|62257.08
23:03:50|62257.08
23:03:52|62257.08
23:03:52|62257.08
23:03:54|62257.07
23:03:55|62260.09
23:03:55|62260.08
23:03:57|62260.09
23:03:58|62260.09
23:03:59|62260.08
23:04:00|62260.09
23:04:01|62260.09
23:04:02|62260.09
23:04:02|62260.09
23:04:03|62260.09
23:04:05|62260.09
23:04:06|62260.09
23:04:07|62260.09
23:04:08|62260.09
23:04:09|62260.09
23:04:10|62260.09
23:04:11|62267.62
23:04:12|62267.62
23:04:13|62267.63
23:04:14|62267.63
23:04:15|62267.63
23:04:16|62267.63
23:04:17|62267.63
23:04:18|62268.37
23:04:19|62268.37
23:04:20|62268.37
23:04:21|62268.38
23:04:22|62268.38
23:04:23|62269.13
23:04:24|62269.14
23:04:25|62271.7
23:04:26|62271.7
23:04:27|62271.7
23:04:28|62271.7
23:04:29|62271.71
23:04:30|62271.7
23:04:31|62271.71
23:04:32|62271.7
23:04:33|62271.7
23:04:34|62271.7
23:04:35|62271.7
23:04:36|62271.7
23:04:37|62271.7
23:04:38|62271.7
23:04:40|62271.7
23:04:41|62271.7
23:04:41|62271.7
23:04:43|62271.7
23:04:45|62271.7
23:04:46|62271.7
23:04:47|62271.7
23:04:48|62276.72
23:04:49|62276.72
23:04:50|62276.72
23:04:51|62276.72
23:04:53|62276.72
23:04:54|62276.71
23:04:56|62279.54
23:04:56|62287.99
23:04:58|62287.99
23:04:58|62287.99
23:05:00|62287.99
23:05:00|62287.99
23:05:01|62287.98
23:05:02|62287.99
23:05:04|62287.99
23:05:05|62287.99
23:05:06|62296.51
23:05:07|62296.51
23:05:08|62296.77
23:05:09|62296.77
23:05:10|62296.77
23:05:11|62293.06
23:05:12|62293.06
23:05:12|62293.06
23:05:14|62293.06
23:05:15|62293.06
23:05:16|62293.06
23:05:17|62293.06
23:05:18|62287.99
23:05:19|62287.98
23:05:20|62287.98
23:05:21|62287.98
23:05:22|62287.99
23:05:23|62287.99
23:05:24|62287.99
23:05:25|62279.89
23:05:26|62278.64
23:05:27|62278.64
23:05:28|62278.64
23:05:29|62278.64
23:05:30|62278.61
23:05:31|62278.61
23:05:32|62278.61
23:05:33|62278.44
23:05:34|62278.44
23:05:35|62270.26
23:05:36|62267.63
23:05:37|62267.63
23:05:38|62264.96
23:05:39|62264.96
23:05:41|62264.96
23:05:42|62264.95
23:05:43|62264.95
23:05:44|62262.08
23:05:45|62260.44
23:05:46|62260.44
23:05:47|62260.44
23:05:48|62260.44
23:05:49|62260.44
23:05:50|62260.44
23:05:51|62260.44
23:05:52|62260.44
23:05:53|62260.44
23:05:54|62260.44
23:05:56|62260.44
23:05:57|62260.44
23:05:58|62260.43
23:05:59|62260.44
23:06:00|62260.43
23:06:01|62260.43
23:06:02|62260.43
23:06:03|62260.1
23:06:05|62260.09
23:06:05|62260.09
23:06:06|62244.92
23:06:08|62243.69
23:06:09|62243.69
23:06:10|62243.69
23:06:11|62243.69
23:06:12|62240.81
23:06:13|62240.57
23:06:15|62240.56
23:06:16|62240.24
23:06:17|62240.25
23:06:19|62240.25
23:06:20|62240.25
23:06:21|62240.25
23:06:22|62240.25
23:06:23|62240.25
23:06:24|62240.25
23:06:24|62240.25
23:06:26|62240.25
23:06:26|62240.25
23:06:28|62240.25
23:06:29|62240.25
23:06:30|62240.25
23:06:30|62243.69
23:06:32|62243.69
23:06:33|62243.69
23:06:34|62242.21
23:06:34|62240.57
23:06:36|62237.48
23:06:36|62237.49
23:06:37|62237.49
23:06:39|62237.49
23:06:40|62237.49
23:06:42|62239.48
23:06:42|62239.48
23:06:43|62239.48
23:06:45|62239.48
23:06:46|62239.48
23:06:47|62239.48
23:06:48|62239.39
23:06:49|62239.39
23:06:50|62239.38
23:06:51|62239.39
23:06:52|62239.38
23:06:53|62239.38
23:06:54|62239.39
23:06:55|62239.39
23:06:56|62233.97
23:06:57|62230.57
23:06:58|62226.42
23:06:59|62223.
23:07:01|62218.11
23:07:01|62218.11
23:07:03|62218.11
23:07:03|62230.52
23:07:05|62230.52
23:07:06|62228.69
23:07:06|62228.69
23:07:08|62230.54
23:07:08|62230.54
23:07:10|62230.54
23:07:10|62235.05
23:07:11|62233.54
23:07:12|62232.05
23:07:14|62232.05
23:07:15|62232.04
23:07:16|62226.61
23:07:16|62226.6
23:07:18|62226.6
23:07:18|62226.6
23:07:19|62226.6
23:07:20|62226.6
23:07:22|62226.6
23:07:23|62226.6
23:07:23|62220.24
23:07:24|62220.23
23:07:25|62220.23
23:07:26|62220.23
23:07:27|62219.13
23:07:28|62219.13
23:07:30|62219.12
23:07:30|62219.12
23:07:31|62219.12
23:07:33|62219.12
23:07:33|62222.24
23:07:34|62229.77
23:07:35|62227.32
23:07:36|62227.33
23:07:38|62227.33
23:07:38|62227.33
23:07:40|62227.33
23:07:41|62224.21
23:07:42|62227.25
23:07:43|62227.25
23:07:44|62224.22
23:07:46|62224.22
23:07:46|62224.22
23:07:48|62224.22
23:07:49|62224.22
23:07:50|62217.28
23:07:51|62217.28
23:07:52|62217.28
23:07:53|62217.28
23:07:55|62217.28
23:07:55|62217.28
23:07:56|62217.28
23:07:57|62217.29
23:07:58|62217.29
23:07:59|62217.29
23:08:00|62218.15
23:08:01|62218.15
23:08:02|62218.61
23:08:03|62218.61
23:08:04|62220.38
23:08:05|62220.38
23:08:06|62220.38
23:08:07|62229.08
23:08:08|62235.05
23:08:09|62243.97
23:08:10|62243.97
23:08:11|62243.96
23:08:12|62243.96
23:08:13|62243.96
23:08:14|62243.97
23:08:15|62220.61
23:08:16|62220.61
23:08:18|62220.6
23:08:20|62220.6
23:08:20|62220.6
23:08:21|62220.61
23:08:22|62224.04
23:08:23|62224.04
23:08:24|62227.5
23:08:25|62227.5
23:08:26|62227.5
23:08:27|62227.5
23:08:29|62220.59
23:08:29|62220.59
23:08:30|62218.17
23:08:31|62218.17
23:08:33|62217.3
23:08:33|62217.29
23:08:34|62217.3
23:08:35|62217.3
23:08:36|62217.3
23:08:37|62222.06
23:08:38|62222.06
23:08:39|62222.06
23:08:40|62218.91
23:08:41|62218.91
23:08:42|62218.91
23:08:44|62218.91
23:08:46|62218.91
23:08:48|62218.92
23:08:49|62218.92
23:08:50|62218.92
23:08:51|62218.91
23:08:52|62218.92
23:08:53|62218.91
23:08:55|62218.92
23:08:55|62218.92
23:08:57|62218.91
23:08:58|62218.91
23:08:59|62218.91
23:09:00|62218.92
23:09:01|62233.54
23:09:02|62238.48
23:09:03|62229.55
23:09:04|62229.36
23:09:05|62222.07
23:09:06|62222.07
23:09:07|62222.06
23:09:08|62222.06
23:09:08|62222.06
23:09:10|62222.06
23:09:11|62222.06
23:09:12|62222.06
23:09:13|62222.06
23:09:14|62222.07
23:09:15|62222.06
23:09:15|62225.53
23:09:17|62227.04
23:09:18|62226.17
23:09:19|62226.17
23:09:20|62226.17
23:09:21|62226.17
23:09:22|62223.13
23:09:23|62223.13
23:09:24|62223.12
23:09:25|62223.12
23:09:26|62223.12
23:09:27|62222.06
23:09:28|62222.06
23:09:29|62218.95
23:09:30|62218.95
23:09:31|62218.95
23:09:32|62218.95
23:09:33|62218.95
23:09:34|62219.82
23:09:35|62219.82
23:09:36|62219.82
23:09:37|62219.82
23:09:38|62219.82
23:09:39|62219.82
23:09:40|62219.82
23:09:41|62219.82
23:09:42|62222.06
23:09:44|62222.06
23:09:45|62222.06
23:09:47|62222.06
23:09:48|62222.06
23:09:49|62225.18
23:09:49|62226.23
23:09:51|62225.24
23:09:52|62225.24
23:09:53|62225.24
23:09:53|62225.24
23:09:55|62225.24
23:09:56|62225.24
23:09:57|62225.24
23:09:58|62222.65
23:09:59|62222.65
23:10:00|62222.65
23:10:01|62222.65
23:10:02|62222.64
23:10:03|62225.2
23:10:04|62223.72
23:10:05|62223.73
23:10:06|62231.39
23:10:07|62231.38
23:10:08|62231.39
23:10:10|62236.2
23:10:11|62236.21
23:10:11|62236.21
23:10:12|62243.97
23:10:14|62249.97
23:10:16|62255.23
23:10:16|62257.04
23:10:17|62257.05
23:10:18|62257.05
23:10:19|62257.05
23:10:20|62257.04
23:10:21|62257.04
23:10:22|62245.53
23:10:23|62245.52
23:10:24|62245.52
23:10:25|62245.53
23:10:26|62240.79
23:10:27|62240.78
23:10:28|62234.29
23:10:29|62229.45
23:10:30|62229.45
23:10:31|62229.45
23:10:32|62229.45
23:10:33|62229.45
23:10:34|62229.46
23:10:35|62229.45
23:10:37|62229.45
23:10:38|62229.45
23:10:39|62225.05
23:10:40|62225.06
23:10:41|62225.05
23:10:42|62225.05
23:10:43|62213.62
23:10:44|62210.8
23:10:46|62205.59
23:10:47|62207.77
23:10:48|62207.77
23:10:50|62206.15
23:10:52|62211.59
23:10:53|62211.59
23:10:54|62209.92
23:10:56|62215.67
23:10:57|62209.9
23:10:58|62209.9
23:10:59|62209.9
23:10:59|62209.25
23:11:01|62207.5
23:11:02|62201.01
23:11:02|62201.01
23:11:03|62201.33
23:11:05|62204.46
23:11:06|62204.32
23:11:07|62204.24
23:11:08|62205.8
23:11:09|62201.01
23:11:10|62205.76
23:11:11|62205.76
23:11:12|62205.9
23:11:13|62205.9
23:11:14|62209.32
23:11:14|62208.35
23:11:16|62204.2
23:11:16|62201.02
23:11:18|62198.53
23:11:19|62198.53
23:11:20|62198.52
23:11:21|62198.52
23:11:22|62198.52
23:11:23|62198.52
23:11:24|62198.52
23:11:25|62198.53
23:11:26|62201.
23:11:27|62208.35
23:11:27|62208.34
23:11:28|62203.66
23:11:30|62206.26
23:11:31|62205.96
23:11:32|62204.69
23:11:32|62204.69
23:11:34|62204.69
23:11:35|62207.81
23:11:36|62223.88
23:11:37|62220.43
23:11:38|62215.56
23:11:39|62205.36
23:11:40|62205.36
23:11:40|62205.36
23:11:41|62205.
23:11:43|62204.99
23:11:44|62204.99
23:11:45|62204.93
23:11:47|62201.17
23:11:47|62201.17
23:11:49|62201.17
23:11:50|62201.17
23:11:52|62201.17
23:11:53|62204.05
23:11:54|62204.04
23:11:55|62205.
23:11:56|62204.99
23:11:57|62204.99
23:11:58|62204.99
23:11:59|62204.99
23:12:00|62210.13
23:12:01|62210.13
23:12:02|62210.13
23:12:03|62210.12
23:12:04|62210.12
23:12:05|62210.12
23:12:06|62210.12
23:12:07|62210.14
23:12:08|62210.14
23:12:09|62210.13
23:12:10|62210.13
23:12:11|62210.13
23:12:12|62212.08
23:12:13|62212.08
23:12:14|62212.08
23:12:15|62212.08
23:12:16|62213.25
23:12:17|62214.19
23:12:18|62220.62
23:12:19|62227.57
23:12:20|62227.56
23:12:21|62227.56
23:12:22|62225.93
23:12:23|62225.92
23:12:24|62225.74
23:12:25|62225.72
23:12:26|62225.92
23:12:27|62225.92
23:12:28|62225.92
23:12:29|62225.91
23:12:30|62225.92
23:12:31|62227.55
23:12:32|62227.57
23:12:33|62227.57
23:12:34|62227.57
23:12:35|62227.56
23:12:36|62227.56
23:12:37|62227.56
23:12:38|62216.62
23:12:39|62227.2
23:12:40|62227.57
23:12:41|62227.57
23:12:42|62232.14
23:12:43|62232.15
23:12:44|62237.57
23:12:45|62235.26
23:12:46|62235.26
23:12:48|62235.26
23:12:49|62239.62
23:12:51|62239.62
23:12:53|62239.62
23:12:53|62239.58
23:12:55|62216.44
23:12:56|62216.44
23:12:57|62216.44
23:12:58|62216.44
23:12:59|62221.
23:13:00|62216.4
23:13:01|62216.4
23:13:02|62220.79
23:13:04|62220.79
23:13:05|62223.62
23:13:06|62223.61
23:13:07|62223.61
23:13:09|62226.48
23:13:10|62226.71
23:13:11|62226.71
23:13:12|62226.71
23:13:13|62226.71
23:13:14|62226.7
23:13:15|62226.7
23:13:16|62226.7
23:13:17|62226.7
23:13:18|62226.7
23:13:19|62226.7
23:13:20|62226.71
23:13:21|62226.72
23:13:22|62228.14
23:13:23|62228.14
23:13:24|62228.14
23:13:25|62226.71
23:13:26|62226.98
23:13:27|62226.98
23:13:28|62226.97
23:13:28|62226.97
23:13:29|62226.97
23:13:30|62226.94
23:13:32|62226.95
23:13:32|62226.95
23:13:33|62226.72
23:13:35|62226.72
23:13:36|62226.72
23:13:37|62226.71
23:13:38|62226.71
23:13:38|62226.71
23:13:40|62219.53
23:13:41|62219.53
23:13:42|62219.53
23:13:43|62224.67
23:13:44|62224.67
23:13:45|62224.67
23:13:46|62224.67
23:13:48|62224.67
23:13:49|62226.97
23:13:50|62226.96
23:13:51|62221.55
23:13:53|62221.61
23:13:53|62221.61
23:13:54|62221.61
23:13:56|62221.61
23:13:57|62221.65
23:13:57|62221.64
23:13:58|62221.65
23:14:00|62221.64
23:14:01|62221.64
23:14:03|62221.64
23:14:04|62221.64
23:14:05|62221.61
23:14:06|62221.61
23:14:07|62221.61
23:14:08|62226.96
23:14:10|62230.
23:14:11|62230.11
23:14:12|62229.54
23:14:13|62229.54
23:14:14|62223.99
23:14:15|62223.99
23:14:16|62226.39
23:14:17|62226.39
23:14:18|62226.39
23:14:20|62226.38
23:14:21|62226.38
23:14:22|62226.38
23:14:23|62219.7
23:14:24|62219.7
23:14:25|62219.7
23:14:26|62219.69
23:14:27|62219.69
23:14:28|62219.7
23:14:29|62219.7
23:14:30|62219.69
23:14:31|62219.69
23:14:32|62219.69
23:14:33|62219.69
23:14:34|62219.69
23:14:35|62216.4
23:14:37|62216.4
23:14:38|62216.4
23:14:39|62213.08
23:14:40|62213.08
23:14:41|62213.08
23:14:42|62213.08
23:14:43|62213.08
23:14:44|62213.08
23:14:45|62215.82
23:14:46|62215.82
23:14:47|62247.98
23:14:48|62259.99
23:14:49|62228.88
23:14:50|62221.5
23:14:51|62221.5
23:14:53|62220.15
23:14:55|62216.89
23:14:56|62216.89
23:14:57|62218.41
23:14:59|62218.4
23:14:59|62219.02
23:15:01|62230.2
23:15:03|62228.55
23:15:03|62228.55
23:15:04|62228.56
23:15:05|62228.56
23:15:06|62228.56
23:15:07|62228.55
23:15:08|62228.55
23:15:09|62228.55
23:15:10|62228.55
23:15:11|62222.73
23:15:12|62222.73
23:15:13|62222.74
23:15:14|62222.74
23:15:15|62222.74
23:15:17|62234.03
23:15:18|62237.88
23:15:19|62228.56
23:15:20|62237.89
23:15:21|62237.89
23:15:22|62251.19
23:15:23|62251.19
23:15:24|62251.19
23:15:25|62251.19
23:15:26|62248.25
23:15:27|62248.26
23:15:28|62248.26
23:15:29|62248.25
23:15:30|62248.26
23:15:31|62248.25
23:15:32|62248.25
23:15:33|62260.43
23:15:34|62260.43
23:15:35|62260.44
23:15:36|62260.44
23:15:37|62260.43
23:15:38|62260.43
23:15:39|62260.43
23:15:40|62260.43
23:15:41|62260.43
23:15:42|62265.3
23:15:43|62265.3
23:15:44|62266.01
23:15:45|62266.01
23:15:46|62266.01
23:15:47|62266.01
23:15:48|62266.01
23:15:49|62272.
23:15:51|62281.09
23:15:52|62277.97
23:15:54|62277.98
23:15:54|62277.97
23:15:55|62277.97
23:15:56|62277.98
23:15:58|62277.97
23:15:59|62277.97
23:16:00|62277.98
23:16:01|62275.44
23:16:02|62275.44
23:16:04|62275.44
23:16:05|62285.37
23:16:05|62285.37
23:16:06|62285.37
23:16:08|62285.37
23:16:08|62285.37
23:16:10|62285.37
23:16:12|62285.38
23:16:12|62282.34
23:16:13|62282.33
23:16:14|62282.33
23:16:15|62282.33
23:16:16|62282.33
23:16:17|62282.34
23:16:18|62277.8
23:16:19|62277.8
23:16:20|62282.16
23:16:21|62282.16
23:16:22|62282.16
23:16:23|62282.16
23:16:25|62282.16
23:16:25|62282.17
23:16:26|62282.16
23:16:27|62282.16
23:16:28|62282.17
23:16:29|62282.17
23:16:30|62280.51
23:16:31|62275.3
23:16:32|62275.29
23:16:33|62280.45
23:16:35|62280.45
23:16:36|62280.45
23:16:37|62280.45
23:16:38|62280.45
23:16:39|62280.45
23:16:40|62278.68
23:16:41|62278.68
23:16:42|62278.68
23:16:43|62278.68
23:16:44|62278.68
23:16:45|62278.67
23:16:46|62278.67
23:16:47|62278.67
23:16:48|62278.68
23:16:49|62278.67
23:16:50|62278.68
23:16:52|62282.69
23:16:52|62282.69
23:16:53|62282.69
23:16:55|62282.69
23:16:57|62282.7
23:16:57|62275.3
23:16:58|62275.31
23:16:59|62277.31
23:17:00|62275.32
23:17:01|62275.29
23:17:03|62275.29
23:17:04|62275.29
23:17:05|62275.29
23:17:06|62275.3
23:17:07|62275.3
23:17:08|62275.29
23:17:09|62282.05
23:17:10|62282.05
23:17:11|62284.71
23:17:12|62284.71
23:17:13|62284.71
23:17:14|62285.16
23:17:15|62285.16
23:17:15|62285.16
23:17:17|62285.16
23:17:18|62285.16
23:17:19|62284.71
23:17:20|62284.71
23:17:21|62284.71
23:17:22|62284.71
23:17:23|62281.06
23:17:24|62281.06
23:17:25|62280.28
23:17:26|62280.28
23:17:27|62277.37
23:17:28|62277.37
23:17:29|62277.37
23:17:30|62277.37
23:17:31|62278.62
23:17:32|62279.98
23:17:32|62279.98
23:17:34|62279.98
23:17:35|62283.06
23:17:36|62283.06
23:17:37|62283.06
23:17:38|62283.06
23:17:39|62283.06
23:17:40|62283.06
23:17:41|62283.06
23:17:42|62283.06
23:17:43|62284.7
23:17:44|62284.7
23:17:45|62284.7
23:17:46|62284.71
23:17:46|62285.35
23:17:48|62285.35
23:17:49|62285.35
23:17:50|62285.73
23:17:51|62289.99
23:17:53|62289.99
23:17:54|62289.99
23:17:55|62289.99
23:17:56|62279.98
23:17:58|62279.98
23:17:58|62279.98
23:18:00|62280.14
23:18:00|62285.91
23:18:02|62285.93
23:18:03|62285.93
23:18:05|62285.92
23:18:06|62287.91
23:18:07|62287.91
23:18:08|62287.91
23:18:09|62287.91
23:18:10|62287.91
23:18:11|62287.91
23:18:12|62287.91
23:18:13|62287.91
23:18:14|62287.91
23:18:15|62286.
23:18:16|62286.01
23:18:17|62286.
23:18:18|62286.
23:18:19|62284.41
23:18:20|62281.16
23:18:21|62284.31
23:18:22|62286.04
23:18:23|62286.04
23:18:24|62286.04
23:18:25|62288.83
23:18:26|62288.84
23:18:27|62288.84
23:18:28|62285.01
23:18:29|62285.01
23:18:30|62285.01
23:18:31|62285.01
23:18:32|62285.01
23:18:33|62285.01
23:18:34|62285.01
23:18:35|62285.01
23:18:36|62289.51
23:18:38|62289.51
23:18:38|62289.51
23:18:39|62289.5
23:18:40|62289.5
23:18:41|62289.5
23:18:42|62289.51
23:18:43|62289.5
23:18:44|62289.51
23:18:45|62289.5
23:18:46|62289.5
23:18:47|62286.46
23:18:48|62286.47
23:18:49|62289.48
23:18:50|62289.48
23:18:51|62289.48
23:18:53|62300.
23:18:55|62300.
23:18:56|62300.
23:18:58|62299.99
23:18:59|62299.99
23:19:00|62300.55
23:19:01|62300.79
23:19:03|62301.36
23:19:04|62307.28
23:19:06|62307.29
23:19:07|62307.29
23:19:08|62307.28
23:19:09|62307.28
23:19:10|62311.65
23:19:11|62315.44
23:19:12|62315.44
23:19:13|62315.44
23:19:14|62315.44
23:19:15|62315.45
23:19:16|62323.03
23:19:18|62323.03
23:19:19|62323.04
23:19:20|62325.91
23:19:21|62325.91
23:19:21|62325.91
23:19:23|62325.91
23:19:24|62325.91
23:19:25|62328.
23:19:26|62328.99
23:19:27|62328.99
23:19:27|62328.99
23:19:29|62328.99
23:19:30|62328.99
23:19:31|62328.99
23:19:32|62328.99
23:19:33|62328.99
23:19:34|62329.
23:19:35|62329.
23:19:36|62329.1
23:19:37|62329.1
23:19:38|62329.11
23:19:39|62321.23
23:19:40|62321.23
23:19:40|62325.89
23:19:42|62325.89
23:19:42|62329.05
23:19:44|62329.05
23:19:45|62329.06
23:19:45|62329.05
23:19:46|62329.06
23:19:48|62326.68
23:19:49|62326.69
23:19:50|62326.68
23:19:51|62326.68
23:19:52|62326.68
23:19:53|62326.68
23:19:54|62326.68
23:19:55|62326.68
23:19:56|62326.68
23:19:58|62326.68
23:20:00|62326.68
23:20:00|62332.99
23:20:02|62329.66
23:20:03|62330.58
23:20:04|62330.57
23:20:05|62330.57
23:20:07|62330.58
23:20:08|62330.57
23:20:09|62330.58
23:20:10|62330.57
23:20:10|62332.98
23:20:12|62332.98
23:20:12|62332.99
23:20:14|62332.98
23:20:14|62332.98
23:20:16|62333.
23:20:17|62332.99
23:20:17|62332.99
23:20:18|62333.
23:20:21|62335.03
23:20:21|62336.
23:20:22|62336.
23:20:23|62335.99
23:20:24|62334.99
23:20:25|62334.99
23:20:26|62334.99
23:20:27|62334.99
23:20:28|62335.
23:20:29|62335.
23:20:30|62335.
23:20:31|62335.99
23:20:32|62335.99
23:20:33|62335.99
23:20:34|62336.
23:20:35|62336.
23:20:36|62336.
23:20:37|62335.99
23:20:38|62335.99
23:20:39|62335.99
23:20:40|62338.34
23:20:41|62338.35
23:20:42|62338.34
23:20:43|62338.35
23:20:44|62338.35
23:20:45|62338.35
23:20:46|62338.35
23:20:48|62338.35
23:20:48|62338.35
23:20:49|62338.35
23:20:50|62343.69
23:20:51|62343.7
23:20:52|62343.7
23:20:53|62343.69
23:20:55|62341.5
23:20:57|62341.5
23:20:58|62341.49
23:21:00|62341.49
23:21:00|62343.7
23:21:02|62348.87
23:21:03|62349.99
23:21:05|62352.59
23:21:06|62352.59
23:21:07|62349.12
23:21:08|62349.12
23:21:09|62349.12
23:21:10|62349.12
23:21:11|62349.12
23:21:12|62351.78
23:21:13|62350.38
23:21:14|62356.22
23:21:15|62356.22
23:21:16|62356.22
23:21:17|62356.22
23:21:18|62356.22
23:21:19|62354.98
23:21:20|62354.98
23:21:21|62354.98
23:21:22|62354.98
23:21:23|62354.98
23:21:23|62354.98
23:21:25|62354.98
23:21:26|62354.98
23:21:27|62352.6
23:21:27|62352.6
23:21:28|62352.6
23:21:30|62352.59
23:21:31|62356.22
23:21:32|62356.22
23:21:33|62356.21
23:21:34|62356.21
23:21:34|62356.21
23:21:36|62356.16
23:21:37|62356.15
23:21:38|62356.15
23:21:38|62356.15
23:21:40|62356.15
23:21:41|62356.16
23:21:42|62356.15
23:21:43|62356.15
23:21:44|62356.16
23:21:45|62356.16
23:21:46|62356.16
23:21:46|62356.2
23:21:48|62361.11
23:21:49|62361.11
23:21:50|62361.31
23:21:51|62362.73
23:21:52|62362.73
23:21:53|62362.72
23:21:54|62362.73
23:21:55|62362.73
23:21:56|62362.73
23:21:58|62362.73
23:21:59|62362.73
23:22:00|62362.72
23:22:01|62362.72
23:22:02|62362.72
23:22:03|62362.72
23:22:05|62362.73
23:22:05|62364.99
23:22:07|62370.
23:22:08|62370.
23:22:09|62369.99
23:22:10|62369.99
23:22:12|62370.
23:22:13|62369.99
23:22:14|62369.99
23:22:15|62369.99
23:22:16|62369.99
23:22:17|62369.99
23:22:18|62369.99
23:22:19|62370.
23:22:20|62370.
23:22:21|62370.
23:22:23|62382.48
23:22:23|62386.06
23:22:24|62388.
23:22:25|62389.39
23:22:26|62389.39
23:22:27|62390.25
23:22:28|62390.25
23:22:29|62395.16
23:22:30|62398.37
23:22:31|62393.53
23:22:32|62393.53
23:22:33|62393.52
23:22:34|62393.52
23:22:35|62393.52
23:22:36|62393.52
23:22:37|62393.52
23:22:38|62393.52
23:22:39|62393.52
23:22:40|62393.53
23:22:41|62393.52
23:22:42|62393.53
23:22:43|62393.53
23:22:44|62393.53
23:22:45|62393.53
23:22:46|62393.53
23:22:47|62393.53
23:22:48|62393.53
23:22:49|62393.53
23:22:51|62393.53
23:22:51|62393.53
23:22:53|62393.53
23:22:54|62397.77
23:22:54|62397.77
23:22:55|62397.77
23:22:57|62397.77
23:22:59|62397.78
23:23:01|62397.78
23:23:02|62397.77
23:23:03|62397.77
23:23:04|62397.78
23:23:05|62397.78
23:23:06|62397.78
23:23:07|62397.78
23:23:09|62397.77
23:23:09|62397.77
23:23:11|62397.77
23:23:12|62397.77
23:23:13|62397.77
23:23:14|62397.77
23:23:15|62397.77
23:23:16|62397.77
23:23:17|62391.07
23:23:18|62382.72
23:23:19|62386.63
23:23:20|62386.63
23:23:21|62386.62
23:23:21|62320.49
23:23:23|62306.13
23:23:23|62326.66
23:23:25|62332.94
23:23:26|62341.07
23:23:27|62324.38
23:23:28|62265.37
23:23:29|62286.59
23:23:30|62287.91
23:23:31|62288.73
23:23:32|62302.97
23:23:32|62291.93
23:23:34|62289.32
23:23:35|62288.72
23:23:36|62289.8
23:23:37|62298.5
23:23:38|62298.5
23:23:38|62297.72
23:23:40|62297.72
23:23:41|62297.72
23:23:42|62297.72
23:23:43|62297.72
23:23:44|62298.09
23:23:44|62297.37
23:23:47|62298.5
23:23:47|62298.5
23:23:49|62301.32
23:23:50|62302.63
23:23:51|62302.63
23:23:52|62302.62
23:23:54|62302.63
23:23:54|62302.63
23:23:55|62302.62
23:23:56|62302.65
23:23:59|62312.2
23:24:00|62312.2
23:24:01|62312.2
23:24:02|62313.98
23:24:03|62313.98
23:24:05|62313.99
23:24:06|62318.08
23:24:07|62320.46
23:24:08|62320.46
23:24:09|62326.44
23:24:10|62326.44
23:24:11|62326.45
23:24:12|62326.45
23:24:13|62326.45
23:24:14|62326.45
23:24:15|62335.39
23:24:16|62309.71
23:24:17|62297.44
23:24:18|62297.44
23:24:19|62302.06
23:24:20|62302.06
23:24:21|62305.25
23:24:22|62307.55
23:24:23|62314.91
23:24:24|62318.96
23:24:25|62322.96
23:24:26|62325.92
23:24:27|62335.35
23:24:28|62335.36
23:24:29|62335.36
23:24:30|62346.93
23:24:31|62346.93
23:24:32|62346.95
23:24:33|62346.95
23:24:34|62356.34
23:24:35|62356.34
23:24:36|62356.34
23:24:37|62356.34
23:24:38|62356.33
23:24:39|62356.29
23:24:40|62347.01
23:24:41|62349.32
23:24:42|62314.88
23:24:43|62308.45
23:24:44|62304.63
23:24:45|62302.39
23:24:46|62299.18
23:24:47|62299.31
23:24:48|62299.31
23:24:49|62300.55
23:24:50|62310.74
23:24:51|62313.05
23:24:52|62322.36
23:24:53|62322.36
23:24:54|62323.7
23:24:55|62325.48
23:24:56|62329.15
23:24:57|62332.95
23:24:58|62335.88
23:25:00|62335.87
23:25:00|62335.87
23:25:02|62335.87
23:25:03|62335.87
23:25:04|62335.87
23:25:06|62335.87
23:25:07|62335.88
23:25:07|62335.87
23:25:09|62335.87
23:25:09|62335.87
23:25:11|62335.87
23:25:12|62335.88
23:25:13|62335.88
23:25:13|62290.37
23:25:14|62313.14
23:25:15|62311.25
23:25:16|62285.17
23:25:18|62285.16
23:25:19|62278.93
23:25:19|62280.17
23:25:20|62277.05
23:25:22|62262.39
23:25:23|62260.72
23:25:23|62260.77
23:25:25|62265.3
23:25:25|62265.32
23:25:27|62271.68
23:25:27|62271.69
23:25:28|62272.04
23:25:29|62272.05
23:25:30|62272.05
23:25:32|62275.17
23:25:33|62275.18
23:25:34|62274.8
23:25:35|62274.8
23:25:36|62277.9
23:25:37|62277.99
23:25:38|62274.83
23:25:39|62274.83
23:25:40|62276.68
23:25:41|62276.68
23:25:42|62276.68
23:25:43|62276.68
23:25:45|62276.68
23:25:46|62276.68
23:25:46|62276.68
23:25:47|62276.68
23:25:48|62276.69
23:25:49|62276.69
23:25:50|62276.69
23:25:51|62276.69
23:25:52|62276.69
23:25:53|62277.88
23:25:55|62277.88
23:25:55|62277.88
23:25:56|62277.87
23:25:58|62277.88
23:25:58|62277.87
23:25:59|62277.87
23:26:02|62277.88
23:26:02|62277.87
23:26:04|62277.88
23:26:05|62276.73
23:26:06|62287.23
23:26:07|62277.21
23:26:09|62277.21
23:26:10|62277.21
23:26:10|62277.21
23:26:11|62277.14
23:26:13|62277.13
23:26:14|62277.13
23:26:14|62277.14
23:26:15|62281.14
23:26:17|62284.82
23:26:17|62284.82
23:26:18|62284.82
23:26:20|62257.55
23:26:20|62257.16
23:26:22|62257.16
23:26:23|62250.
23:26:24|62240.73
23:26:25|62244.85
23:26:26|62246.51
23:26:27|62246.51
23:26:28|62246.51
23:26:29|62246.51
23:26:30|62232.07
23:26:31|62229.07
23:26:32|62230.9
23:26:33|62229.18
23:26:34|62237.51
23:26:35|62234.97
23:26:36|62234.97
23:26:37|62237.48
23:26:38|62237.48
23:26:39|62237.48
23:26:40|62235.78
23:26:41|62235.79
23:26:42|62235.78
23:26:43|62235.78
23:26:44|62234.15
23:26:45|62233.81
23:26:46|62233.81
23:26:47|62230.63
23:26:48|62233.12
23:26:49|62231.98
23:26:50|62231.99
23:26:51|62231.99
23:26:52|62231.98
23:26:53|62231.99
23:26:54|62231.99
23:26:55|62231.99
23:26:56|62233.13
23:26:57|62233.13
23:26:58|62233.13
23:26:59|62233.13
23:27:00|62233.12
23:27:01|62233.13
23:27:02|62233.13
23:27:04|62233.12
23:27:06|62233.12
23:27:06|62231.99
23:27:07|62231.99
23:27:08|62231.98
23:27:09|62231.99
23:27:11|62231.99
23:27:12|62231.99
23:27:13|62231.99
23:27:14|62231.99
23:27:15|62231.99
23:27:16|62231.99
23:27:17|62231.99
23:27:19|62230.78
23:27:20|62228.71
23:27:21|62229.87
23:27:22|62231.22
23:27:22|62231.22
23:27:24|62231.22
23:27:26|62231.99
23:27:26|62233.31
23:27:27|62233.82
23:27:28|62233.82
23:27:29|62233.81
23:27:30|62234.9
23:27:31|62234.9
23:27:32|62234.9
23:27:33|62234.9
23:27:34|62234.89
23:27:35|62223.03
23:27:36|62227.82
23:27:37|62229.42
23:27:38|62229.78
23:27:39|62229.78
23:27:40|62224.82
23:27:41|62224.82
23:27:42|62218.85
23:27:43|62222.66
23:27:44|62222.66
23:27:45|62221.85
23:27:46|62215.26
23:27:47|62213.58
23:27:48|62213.55
23:27:49|62213.55
23:27:50|62213.55
23:27:51|62213.55
23:27:52|62213.57
23:27:53|62213.58
23:27:54|62218.98
23:27:55|62218.98
23:27:56|62218.98
23:27:57|62213.57
23:27:58|62217.39
23:27:59|62230.17
23:28:00|62230.18
23:28:02|62230.64
23:28:04|62230.64
23:28:06|62230.64
23:28:07|62230.63
23:28:09|62227.2
23:28:10|62227.2
23:28:11|62227.19
23:28:12|62227.19
23:28:13|62227.19
23:28:14|62228.59
23:28:15|62228.6
23:28:16|62228.6
23:28:17|62228.6
23:28:18|62228.6
23:28:19|62228.6
23:28:20|62228.6
23:28:21|62229.2
23:28:22|62229.2
23:28:23|62229.2
23:28:24|62229.2
23:28:25|62229.2
23:28:26|62229.2
23:28:27|62229.2
23:28:28|62229.2
23:28:29|62229.2
23:28:30|62229.2
23:28:31|62230.63
23:28:32|62230.63
23:28:33|62230.63
23:28:34|62230.63
23:28:35|62230.63
23:28:36|62230.62
23:28:37|62230.62
23:28:38|62230.63
23:28:39|62230.62
23:28:40|62230.62
23:28:41|62244.36
23:28:42|62244.37
23:28:43|62244.37
23:28:44|62244.37
23:28:45|62246.48
23:28:46|62246.48
23:28:47|62246.48
23:28:48|62246.48
23:28:49|62246.48
23:28:50|62246.48
23:28:51|62246.48
23:28:52|62249.96
23:28:53|62249.96
23:28:54|62249.94
23:28:55|62249.94
23:28:56|62249.94
23:28:57|62249.94
23:28:58|62249.94
23:28:59|62249.95
23:29:00|62249.95
23:29:01|62249.94
23:29:02|62249.94
23:29:04|62227.92
23:29:05|62222.99
23:29:07|62225.63
23:29:08|62225.64
23:29:09|62225.64
23:29:10|62225.63
23:29:12|62225.63
23:29:12|62225.01
23:29:13|62225.
23:29:14|62225.01
23:29:16|62225.01
23:29:16|62226.9
23:29:17|62226.9
23:29:18|62226.9
23:29:19|62226.9
23:29:20|62226.9
23:29:22|62226.89
23:29:22|62226.9
23:29:23|62226.9
23:29:24|62226.89
23:29:25|62225.17
23:29:27|62226.9
23:29:27|62221.66
23:29:28|62221.65
23:29:29|62221.65
23:29:30|62221.66
23:29:31|62221.66
23:29:32|62222.75
23:29:33|62222.75
23:29:34|62222.75
23:29:35|62222.75
23:29:36|62222.75
23:29:37|62222.75
23:29:38|62222.75
23:29:39|62222.75
23:29:40|62222.75
23:29:41|62223.78
23:29:42|62223.79
23:29:43|62223.78
23:29:44|62223.78
23:29:45|62223.78
23:29:46|62223.79
23:29:47|62223.79
23:29:48|62223.79
23:29:49|62223.79
23:29:50|62223.79
23:29:51|62223.79
23:29:52|62224.3
23:29:53|62224.3
23:29:54|62225.24
23:29:56|62226.55
23:29:56|62226.55
23:29:57|62226.55
23:29:58|62226.55
23:29:59|62226.55
23:30:00|62226.55
23:30:01|62226.55
23:30:03|62226.55
23:30:04|62226.54
23:30:06|62226.55
23:30:07|62226.54
23:30:08|62226.54
23:30:09|62226.05
23:30:11|62226.54
23:30:12|62226.55
23:30:13|62226.55
23:30:14|62226.55
23:30:15|62226.55
23:30:15|62226.55
23:30:17|62226.55
23:30:18|62226.54
23:30:19|62226.54
23:30:19|62226.54
23:30:21|62195.66
23:30:22|62192.58
23:30:23|62192.58
23:30:24|62197.09
23:30:24|62197.09
23:30:26|62197.09
23:30:27|62197.09
23:30:28|62198.99
23:30:29|62198.98
23:30:30|62197.98
23:30:30|62197.98
23:30:32|62197.98
23:30:33|62197.97
23:30:34|62197.94
23:30:34|62197.94
23:30:36|62197.94
23:30:37|62197.94
23:30:37|62131.89
23:30:39|62171.81
23:30:40|62177.87
23:30:41|62176.77
23:30:42|62182.2
23:30:43|62168.55
23:30:44|62168.53
23:30:44|62168.58
23:30:46|62168.58
23:30:46|62172.08
23:30:47|62172.07
23:30:49|62172.07
23:30:50|62172.08
23:30:51|62172.08
23:30:52|62184.7
23:30:53|62181.09
23:30:53|62187.13
23:30:55|62187.13
23:30:55|62187.12
23:30:57|62187.13
23:30:58|62187.13
23:30:58|62192.71
23:31:00|62192.71
23:31:01|62192.71
23:31:02|62192.72
23:31:03|62199.98
23:31:04|62199.97
23:31:05|62199.97
23:31:07|62189.39
23:31:08|62180.01
23:31:10|62180.
23:31:11|62180.01
23:31:11|62180.
23:31:13|62176.84
23:31:14|62176.83
23:31:15|62179.93
23:31:16|62180.01
23:31:17|62180.47
23:31:18|62180.47
23:31:19|62180.47
23:31:20|62180.48
23:31:21|62180.48
23:31:23|62182.06
23:31:24|62182.06
23:31:25|62182.06
23:31:26|62182.06
23:31:27|62182.06
23:31:28|62182.05
23:31:29|62182.05
23:31:30|62182.05
23:31:31|62182.06
23:31:32|62182.05
23:31:32|62183.04
23:31:34|62183.03
23:31:35|62183.04
23:31:35|62187.15
23:31:37|62187.15
23:31:37|62187.15
23:31:38|62187.15
23:31:40|62187.15
23:31:40|62187.15
23:31:41|62187.15
23:31:42|62187.15
23:31:44|62187.16
23:31:45|62187.18
23:31:45|62187.3
23:31:47|62187.29
23:31:48|62187.29
23:31:48|62187.29
23:31:50|62187.29
23:31:50|62187.29
23:31:52|62187.29
23:31:52|62187.3
23:31:53|62187.3
23:31:55|62187.3
23:31:55|62187.3
23:31:56|62187.3
23:31:57|62187.3
23:31:58|62187.3
23:31:59|62187.3
23:32:02|62187.29
23:32:02|62187.3
23:32:03|62154.03
23:32:04|62148.02
23:32:06|62148.02
23:32:08|62147.6
23:32:08|62149.55
23:32:09|62165.99
23:32:10|62166.
23:32:11|62166.
23:32:12|62169.1
23:32:13|62176.51
23:32:14|62176.5
23:32:16|62176.51
23:32:17|62176.51
23:32:18|62179.6
23:32:19|62179.99
23:32:20|62180.25
23:32:21|62180.25
23:32:22|62180.25
23:32:23|62181.96
23:32:24|62181.96
23:32:25|62181.96
23:32:26|62181.96
23:32:27|62181.96
23:32:28|62181.96
23:32:29|62181.96
23:32:30|62179.59
23:32:31|62179.59
23:32:32|62179.59
23:32:33|62179.6
23:32:34|62179.59
23:32:35|62179.59
23:32:36|62179.59
23:32:37|62179.59
23:32:38|62179.6
23:32:39|62179.6
23:32:40|62179.59
23:32:41|62179.24
23:32:42|62179.24
23:32:43|62181.97
23:32:44|62181.97
23:32:45|62181.97
23:32:46|62181.96
23:32:47|62181.96
23:32:48|62181.96
23:32:49|62181.97
23:32:50|62181.97
23:32:51|62181.96
23:32:52|62181.96
23:32:53|62134.03
23:32:54|62131.57
23:32:55|62134.38
23:32:56|62139.07
23:32:57|62137.08
23:32:58|62136.47
23:32:59|62142.85
23:33:00|62145.26
23:33:01|62146.42
23:33:02|62146.44
23:33:03|62146.42
23:33:04|62146.42
23:33:05|62146.41
23:33:06|62146.43
23:33:08|62148.83
23:33:10|62146.87
23:33:11|62146.87
23:33:13|62146.87
23:33:15|62147.65
23:33:15|62147.65
23:33:16|62137.92
23:33:18|62139.04
23:33:19|62144.4
23:33:20|62144.4
23:33:21|62144.41
23:33:22|62144.42
23:33:24|62144.42
23:33:24|62149.99
23:33:25|62150.
23:33:26|62153.69
23:33:27|62154.43
23:33:28|62154.43
23:33:29|62162.31
23:33:30|62157.85
23:33:31|62157.84
23:33:32|62157.84
23:33:33|62157.84
23:33:34|62152.
23:33:35|62152.01
23:33:36|62155.11
23:33:37|62155.11
23:33:38|62158.29
23:33:39|62161.83
23:33:40|62162.9
23:33:41|62165.57
23:33:42|62166.59
23:33:43|62166.59
23:33:44|62166.59
23:33:45|62166.59
23:33:46|62164.32
23:33:47|62164.32
23:33:48|62168.2
23:33:49|62169.21
23:33:50|62168.56
23:33:51|62161.84
23:33:52|62164.89
23:33:53|62164.9
23:33:54|62164.89
23:33:55|62166.59
23:33:56|62166.59
23:33:57|62167.29
23:33:58|62167.29
23:33:59|62167.29
23:34:00|62167.29
23:34:01|62167.29
23:34:02|62167.29
23:34:03|62167.29
23:34:04|62167.29
23:34:05|62167.29
23:34:06|62167.29
23:34:08|62167.21
23:34:10|62167.21
23:34:11|62167.21
23:34:12|62170.35
23:34:13|62173.88
23:34:14|62173.88
23:34:15|62173.88
23:34:16|62173.88
23:34:17|62173.88
23:34:18|62173.88
23:34:19|62173.88
23:34:20|62173.87
23:34:21|62173.9
23:34:22|62173.91
23:34:23|62173.9
23:34:24|62173.9
23:34:25|62173.9
23:34:26|62180.
23:34:27|62180.
23:34:28|62180.
23:34:29|62180.
23:34:30|62180.
23:34:31|62180.
23:34:32|62180.1
23:34:33|62181.42
23:34:34|62181.42
23:34:35|62181.41
23:34:36|62181.41
23:34:37|62181.42
23:34:39|62190.89
23:34:39|62190.89
23:34:40|62190.9
23:34:41|62190.9
23:34:43|62190.9
23:34:43|62190.9
23:34:44|62200.
23:34:46|62202.9
23:34:47|62204.18
23:34:47|62193.7
23:34:49|62193.12
23:34:50|62193.12
23:34:51|62197.48
23:34:51|62199.51
23:34:52|62187.8
23:34:54|62187.8
23:34:55|62187.8
23:34:55|62187.8
23:34:56|62187.8
23:34:57|62187.8
23:34:59|62188.53
23:34:59|62188.53
23:35:00|62188.53
23:35:02|62188.53
23:35:03|62188.53
23:35:04|62188.53
23:35:05|62193.37
23:35:06|62193.37
23:35:07|62201.8
23:35:08|62203.52
23:35:09|62203.52
23:35:11|62203.52
23:35:13|62207.41
23:35:14|62207.42
23:35:15|62207.42
23:35:16|62210.4
23:35:17|62210.4
23:35:19|62204.09
23:35:19|62204.08
23:35:20|62204.08
23:35:21|62204.09
23:35:22|62204.09
23:35:23|62199.3
23:35:24|62204.09
23:35:25|62204.09
23:35:26|62204.09
23:35:28|62204.06
23:35:28|62204.06
23:35:30|62204.06
23:35:31|62204.06
23:35:32|62204.06
23:35:34|62204.05
23:35:35|62204.06
23:35:36|62204.06
23:35:38|62204.06
23:35:39|62204.06
23:35:40|62204.06
23:35:40|62204.06
23:35:41|62204.06
23:35:43|62197.06
23:35:44|62197.06
23:35:45|62198.68
23:35:46|62198.68
23:35:47|62198.67
23:35:49|62198.67
23:35:49|62198.67
23:35:50|62198.67
23:35:51|62198.67
23:35:52|62198.67
23:35:53|62198.67
23:35:54|62198.67
23:35:55|62198.67
23:35:56|62198.67
23:35:57|62198.68
23:35:58|62198.68
23:35:59|62201.78
23:36:00|62201.78
23:36:01|62201.78
23:36:02|62203.93
23:36:03|62203.93
23:36:04|62203.93
23:36:05|62203.92
23:36:06|62203.92
23:36:07|62203.93
23:36:08|62203.92
23:36:10|62203.93
23:36:12|62203.93
23:36:12|62203.93
23:36:13|62203.92
23:36:15|62192.07
23:36:16|62187.02
23:36:16|62190.09
23:36:18|62190.09
23:36:18|62192.05
23:36:19|62192.05
23:36:20|62192.05
23:36:21|62192.06
23:36:22|62192.06
23:36:23|62192.05
23:36:24|62192.05
23:36:25|62192.05
23:36:26|62192.05
23:36:28|62192.05
23:36:28|62192.05
23:36:29|62192.06
23:36:30|62192.05
23:36:31|62192.05
23:36:32|62192.06
23:36:33|62192.06
23:36:34|62192.06
23:36:35|62192.06
23:36:36|62192.06
23:36:37|62192.06
23:36:38|62192.04
23:36:39|62191.65
23:36:40|62191.65
23:36:41|62191.65
23:36:42|62191.64
23:36:43|62191.64
23:36:44|62191.64
23:36:45|62191.65
23:36:46|62191.65
23:36:47|62191.64
23:36:48|62191.65
23:36:49|62191.65
23:36:50|62191.65
23:36:51|62191.65
23:36:52|62191.65
23:36:53|62156.19
23:36:54|62144.15
23:36:55|62144.5
23:36:56|62146.16
23:36:57|62152.04
23:36:58|62146.34
23:36:59|62144.52
23:37:00|62117.44
23:37:01|62114.93
23:37:02|62116.74
23:37:03|62121.74
23:37:04|62121.75
23:37:05|62121.75
23:37:06|62121.75
23:37:07|62145.41
23:37:08|62150.08
23:37:09|62145.04
23:37:11|62138.18
23:37:13|62142.92
23:37:14|62141.28
23:37:15|62142.92
23:37:16|62146.03
23:37:17|62148.11
23:37:18|62148.11
23:37:19|62148.11
23:37:20|62148.12
23:37:21|62146.04
23:37:22|62146.04
23:37:23|62146.04
23:37:24|62146.04
23:37:25|62146.04
23:37:26|62146.04
23:37:27|62142.94
23:37:28|62130.25
23:37:29|62130.24
23:37:30|62128.95
23:37:31|62128.94
23:37:32|62128.94
23:37:33|62128.62
23:37:34|62128.62
23:37:35|62128.62
23:37:36|62128.61
23:37:37|62128.57
23:37:38|62128.56
23:37:39|62118.18
23:37:40|62118.82
23:37:41|62118.81
23:37:42|62118.81
23:37:43|62118.82
23:37:44|62118.81
23:37:45|62118.81
23:37:46|62118.82
23:37:47|62114.99
23:37:48|62118.12
23:37:49|62121.22
23:37:50|62126.61
23:37:51|62112.37
23:37:52|62110.78
23:37:53|62113.88
23:37:54|62126.99
23:37:56|62101.6
23:37:56|62098.52
23:37:57|62103.42
23:37:58|62101.36
23:37:59|62099.87
23:38:00|62091.92
23:38:01|62096.96
23:38:02|62098.05
23:38:03|62103.65
23:38:04|62103.65
23:38:05|62103.64
23:38:06|62104.84
23:38:07|62107.93
23:38:08|62107.93
23:38:09|62111.44
23:38:10|62111.07
23:38:12|62110.5
23:38:14|62110.51
23:38:15|62110.51
23:38:16|62111.31
23:38:17|62113.02
23:38:18|62113.02
23:38:19|62113.02
23:38:20|62113.02
23:38:21|62113.02
23:38:22|62113.01
23:38:23|62113.01
23:38:24|62111.3
23:38:25|62111.3
23:38:26|62111.31
23:38:27|62111.3
23:38:28|62111.3
23:38:30|62111.31
23:38:30|62111.31
23:38:32|62111.31
23:38:33|62111.34
23:38:34|62111.34
23:38:35|62112.97
23:38:36|62112.97
23:38:38|62150.08
23:38:39|62150.09
23:38:40|62154.69
23:38:41|62154.69
23:38:41|62156.22
23:38:42|62157.57
23:38:43|62157.57
23:38:45|62157.57
23:38:46|62118.26
23:38:46|62110.26
23:38:48|62107.1
23:38:48|62104.
23:38:49|62091.4
23:38:50|62093.75
23:38:51|62093.75
23:38:52|62093.77
23:38:53|62101.98
23:38:54|62101.98
23:38:56|62101.98
23:38:57|62101.98
23:38:57|62101.98
23:38:59|62101.98
23:39:01|62103.63
23:39:01|62109.74
23:39:02|62109.74
23:39:03|62110.25
23:39:04|62110.25
23:39:05|62101.98
23:39:06|62101.98
23:39:07|62101.98
23:39:08|62101.97
23:39:09|62101.97
23:39:11|62101.97
23:39:11|62101.98
23:39:14|62101.98
23:39:15|62101.98
23:39:17|62101.98
23:39:18|62101.98
23:39:19|62101.98
23:39:20|62101.97
23:39:21|62101.97
23:39:22|62101.98
23:39:23|62101.98
23:39:24|62101.97
23:39:25|62101.98
23:39:26|62101.98
23:39:26|62101.98
23:39:27|62101.97
23:39:29|62091.44
23:39:30|62091.44
23:39:30|62094.21
23:39:31|62097.31
23:39:33|62101.97
23:39:33|62101.97
23:39:35|62091.48
23:39:36|62092.43
23:39:38|62096.96
23:39:38|62097.29
23:39:39|62099.44
23:39:40|62099.44
23:39:42|62099.43
23:39:43|62099.44
23:39:44|62099.43
23:39:45|62101.96
23:39:45|62101.97
23:39:47|62101.97
23:39:47|62103.54
23:39:48|62103.54
23:39:49|62101.97
23:39:50|62101.97
23:39:51|62101.97
23:39:52|62101.97
23:39:53|62101.97
23:39:54|62101.97
23:39:55|62101.96
23:39:56|62102.36
23:39:57|62102.36
23:39:59|62102.36
23:40:00|62101.99
23:40:01|62103.77
23:40:01|62103.77
23:40:02|62103.77
23:40:03|62103.76
23:40:05|62103.76
23:40:06|62103.76
23:40:07|62079.88
23:40:08|62075.32
23:40:09|62079.87
23:40:10|62079.88
23:40:11|62080.34
23:40:12|62079.99
23:40:13|62081.19
23:40:15|62092.55
23:40:17|62093.92
23:40:17|62090.5
23:40:19|62095.05
23:40:21|62090.51
23:40:22|62095.62
23:40:23|62095.62
23:40:24|62095.62
23:40:26|62095.62
23:40:26|62095.62
23:40:28|62095.69
23:40:28|62101.44
23:40:30|62103.77
23:40:32|62107.19
23:40:32|62107.19
23:40:33|62107.19
23:40:34|62107.19
23:40:35|62107.19
23:40:36|62107.2
23:40:38|62099.23
23:40:38|62099.23
23:40:39|62101.22
23:40:40|62101.22
23:40:41|62082.32
23:40:42|62079.89
23:40:44|62079.89
23:40:44|62079.89
23:40:45|62079.89
23:40:46|62079.89
23:40:47|62074.01
23:40:48|62074.01
23:40:50|62077.11
23:40:51|62079.85
23:40:52|62083.13
23:40:53|62083.13
23:40:54|62084.73
23:40:54|62084.73
23:40:56|62084.72
23:40:56|62084.72
23:40:57|62084.72
23:40:59|62084.73
23:41:00|62084.72
23:41:01|62084.73
23:41:02|62084.72
23:41:03|62084.72
23:41:04|62084.73
23:41:05|62084.73
23:41:06|62086.23
23:41:07|62086.23
23:41:08|62086.22
23:41:09|62085.02
23:41:10|62083.13
23:41:11|62083.13
23:41:12|62083.13
23:41:13|62083.13
23:41:15|62083.13
23:41:17|62083.13
23:41:18|62083.13
23:41:19|62083.13
23:41:21|62084.7
23:41:22|62084.69
23:41:23|62084.69
23:41:24|62084.69
23:41:25|62084.69
23:41:26|62084.69
23:41:27|62077.6
23:41:28|62078.47
23:41:29|62078.47
23:41:30|62078.49
23:41:31|62078.49
23:41:32|62078.49
23:41:33|62078.49
23:41:34|62078.49
23:41:35|62078.49
23:41:36|62078.48
23:41:37|62082.65
23:41:38|62085.67
23:41:39|62082.65
23:41:40|62085.62
23:41:41|62086.56
23:41:42|62076.21
23:41:43|62082.58
23:41:44|62082.57
23:41:45|62081.4
23:41:46|62082.69
23:41:47|62082.69
23:41:49|62082.69
23:41:49|62082.69
23:41:50|62082.69
23:41:51|62082.7
23:41:52|62082.69
23:41:53|62082.69
23:41:54|62060.49
23:41:55|62058.17
23:41:56|62053.59
23:41:57|62050.59
23:41:58|62053.69
23:41:59|62062.15
23:42:00|62062.15
23:42:01|62070.93
23:42:02|62070.94
23:42:03|62070.94
23:42:04|62066.29
23:42:05|62065.27
23:42:06|62065.27
23:42:07|62065.27
23:42:09|62065.27
23:42:10|62052.86
23:42:11|62061.6
23:42:11|62042.6
23:42:12|62046.19
23:42:13|62045.5
23:42:15|62045.5
23:42:16|62055.9
23:42:18|62055.9
23:42:19|62053.56
23:42:21|62053.55
23:42:21|62067.78
23:42:22|62067.78
23:42:24|62067.77
23:42:24|62067.77
23:42:25|62067.77
23:42:26|62067.78
23:42:27|62067.78
23:42:28|62067.02
23:42:30|62063.91
23:42:30|62067.01
23:42:32|62078.13
23:42:33|62071.91
23:42:34|62071.91
23:42:34|62071.91
23:42:35|62075.3
23:42:36|62075.3
23:42:37|62075.3
23:42:38|62075.3
23:42:39|62075.3
23:42:40|62075.3
23:42:41|62075.3
23:42:43|62076.83
23:42:44|62076.83
23:42:45|62076.82
23:42:46|62072.41
23:42:46|62072.42
23:42:47|62039.86
23:42:48|62034.42
23:42:50|62034.41
23:42:50|62039.87
23:42:51|62039.87
23:42:52|62043.48
23:42:54|62047.99
23:42:55|62045.81
23:42:56|62045.8
23:42:57|62043.66
23:42:58|62045.79
23:42:59|62045.79
23:43:00|62043.69
23:43:01|62045.78
23:43:02|62047.83
23:43:03|62058.76
23:43:03|62061.9
23:43:05|62061.9
23:43:06|62061.9
23:43:06|62063.47
23:43:07|62063.48
23:43:09|62069.76
23:43:10|62068.14
23:43:11|62069.53
23:43:11|62069.53
23:43:13|62069.53
23:43:14|62069.53
23:43:15|62083.22
23:43:15|62098.2
23:43:18|62112.91
23:43:19|62098.19
23:43:20|62106.18
23:43:21|62106.18
23:43:23|62106.18
23:43:24|62106.18
23:43:25|62106.18
23:43:26|62106.18
23:43:26|62106.18
23:43:27|62106.18
23:43:28|62106.18
23:43:30|62106.18
23:43:31|62106.17
23:43:32|62106.17
23:43:32|62106.17
23:43:34|62106.17
23:43:35|62106.17
23:43:36|62106.17
23:43:36|62106.18
23:43:38|62106.17
23:43:39|62106.18
23:43:40|62106.18
23:43:41|62112.51
23:43:42|62112.51
23:43:42|62109.14
23:43:44|62090.7
23:43:45|62091.22
23:43:45|62091.22
23:43:47|62091.22
23:43:48|62091.22
23:43:49|62091.22
23:43:50|62091.23
23:43:51|62091.21
23:43:52|62091.21
23:43:53|62091.21
23:43:54|62091.21
23:43:55|62089.54
23:43:56|62089.53
23:43:57|62089.49
23:43:58|62089.49
23:43:58|62089.5
23:44:00|62089.5
23:44:00|62089.48
23:44:02|62089.49
23:44:03|62089.49
23:44:04|62092.59
23:44:05|62092.59
23:44:06|62092.63
23:44:07|62092.63
23:44:09|62092.63
23:44:09|62092.63
23:44:10|62095.69
23:44:11|62099.99
23:44:12|62099.99
23:44:13|62099.99
23:44:15|62099.99
23:44:16|62099.99
23:44:17|62099.98
23:44:18|62099.98
23:44:20|62099.98
23:44:22|62106.34
23:44:23|62112.64
23:44:25|62112.64
23:44:25|62112.63
23:44:26|62112.53
23:44:28|62109.89
23:44:28|62100.4
23:44:30|62100.4
23:44:31|62100.4
23:44:31|62100.4
23:44:33|62101.34
23:44:33|62101.34
23:44:35|62101.35
23:44:36|62101.35
23:44:38|62101.35
23:44:38|62104.27
23:44:40|62104.28
23:44:41|62104.27
23:44:42|62104.28
23:44:43|62104.28
23:44:44|62104.27
23:44:45|62108.74
23:44:46|62109.29
23:44:47|62112.9
23:44:48|62112.9
23:44:49|62112.9
23:44:50|62112.9
23:44:51|62112.9
23:44:52|62112.91
23:44:53|62112.89
23:44:54|62108.75
23:44:55|62108.75
23:44:56|62108.75
23:44:57|62108.75
23:44:58|62108.75
23:44:59|62108.75
23:45:00|62112.2
23:45:01|62110.36
23:45:02|62107.24
23:45:03|62107.23
23:45:04|62107.24
23:45:05|62107.24
23:45:06|62111.86
23:45:07|62112.91
23:45:08|62108.75
23:45:09|62108.76
23:45:10|62108.76
23:45:11|62106.99
23:45:12|62106.99
23:45:13|62107.
23:45:14|62110.04
23:45:15|62110.05
23:45:16|62111.85
23:45:17|62111.85
23:45:18|62114.06
23:45:20|62119.87
23:45:22|62123.94
23:45:23|62128.79
23:45:24|62131.72
23:45:25|62139.91
23:45:26|62134.55
23:45:28|62131.79
23:45:28|62131.78
23:45:30|62131.78
23:45:31|62125.97
23:45:32|62125.96
23:45:32|62125.94
23:45:34|62125.94
23:45:35|62125.94
23:45:36|62126.43
23:45:37|62126.41
23:45:38|62126.41
23:45:39|62126.41
23:45:40|62126.41
23:45:41|62126.42
23:45:42|62126.43
23:45:43|62127.52
23:45:43|62131.71
23:45:45|62131.69
23:45:45|62131.69
23:45:47|62131.65
23:45:48|62131.65
23:45:48|62131.65
23:45:50|62131.7
23:45:51|62129.64
23:45:52|62129.68
23:45:53|62129.76
23:45:54|62131.7
23:45:55|62131.7
23:45:56|62131.7
23:45:57|62131.69
23:45:58|62129.66
23:45:59|62129.66
23:46:00|62129.66
23:46:02|62129.66
23:46:03|62129.66
23:46:04|62131.7
23:46:05|62131.7
23:46:06|62131.7
23:46:07|62123.34
23:46:08|62122.47
23:46:09|62122.47
23:46:10|62122.47
23:46:11|62122.47
23:46:11|62122.47
23:46:13|62126.06
23:46:14|62126.06
23:46:15|62131.09
23:46:16|62131.09
23:46:17|62131.09
23:46:17|62131.09
23:46:19|62131.09
23:46:21|62134.79
23:46:23|62140.02
23:46:23|62150.
23:46:25|62150.
23:46:26|62150.15
23:46:28|62153.39
23:46:28|62142.93
23:46:30|62150.45
23:46:32|62150.45
23:46:33|62150.45
23:46:34|62150.45
23:46:35|62153.6
23:46:36|62153.6
23:46:38|62153.61
23:46:39|62153.61
23:46:40|62169.05
23:46:41|62169.04
23:46:42|62163.03
23:46:43|62161.43
23:46:44|62160.65
23:46:45|62160.45
23:46:46|62169.03
23:46:47|62169.04
23:46:48|62169.04
23:46:49|62169.04
23:46:50|62171.66
23:46:51|62171.66
23:46:52|62171.66
23:46:53|62183.13
23:46:54|62181.14
23:46:55|62177.71
23:46:56|62177.71
23:46:57|62176.62
23:46:58|62176.62
23:46:59|62176.62
23:47:00|62171.91
23:47:02|62171.91
23:47:03|62171.91
23:47:03|62171.91
23:47:04|62176.25
23:47:06|62176.25
23:47:07|62176.21
23:47:08|62176.21
23:47:09|62172.97
23:47:10|62171.66
23:47:11|62170.97
23:47:12|62170.87
23:47:13|62170.87
23:47:14|62170.86
23:47:15|62170.56
23:47:16|62167.19
23:47:17|62167.19
23:47:18|62167.19
23:47:19|62167.19
23:47:20|62167.31
23:47:22|62167.31
23:47:24|62160.32
23:47:25|62160.31
23:47:26|62160.31
23:47:28|62160.31
23:47:29|62160.31
23:47:29|62160.31
23:47:30|62160.31
23:47:32|62154.93
23:47:32|62159.75
23:47:33|62159.75
23:47:36|62165.97
23:47:37|62165.98
23:47:37|62165.98
23:47:38|62165.98
23:47:39|62165.97
23:47:41|62165.97
23:47:41|62156.64
23:47:42|62156.65
23:47:43|62156.65
23:47:44|62156.65
23:47:46|62156.65
23:47:46|62156.65
23:47:47|62156.65
23:47:48|62156.65
23:47:49|62156.65
23:47:51|62156.64
23:47:51|62156.64
23:47:52|62156.65
23:47:53|62156.65
23:47:54|62156.64
23:47:56|62156.64
23:47:56|62156.64
23:47:57|62156.73
23:47:59|62156.65
23:47:59|62156.65
23:48:00|62156.65
23:48:01|62159.09
23:48:03|62159.09
23:48:04|62156.65
23:48:05|62156.65
23:48:06|62156.65
23:48:06|62156.65
23:48:08|62156.65
23:48:09|62156.65
23:48:10|62156.65
23:48:11|62156.65
23:48:12|62156.65
23:48:13|62159.76
23:48:13|62159.75
23:48:14|62160.
23:48:15|62160.
23:48:17|62160.
23:48:17|62160.
23:48:19|62159.99
23:48:20|62160.
23:48:20|62160.
23:48:23|62160.
23:48:24|62159.99
23:48:25|62160.
23:48:27|62160.
23:48:28|62160.
23:48:29|62160.
23:48:30|62160.
23:48:31|62160.
23:48:32|62159.99
23:48:34|62159.99
23:48:35|62159.99
23:48:36|62159.99
23:48:37|62157.09
23:48:37|62159.79
23:48:38|62159.79
23:48:39|62160.
23:48:41|62160.
23:48:41|62159.99
23:48:43|62160.
23:48:44|62160.
23:48:45|62160.
23:48:46|62160.02
23:48:47|62160.02
23:48:47|62165.98
23:48:49|62165.98
23:48:50|62165.98
23:48:50|62165.98
23:48:52|62165.98
23:48:52|62165.97
23:48:53|62165.97
23:48:54|62165.97
23:48:55|62165.09
23:48:57|62098.37
23:48:57|62117.16
23:48:59|62117.16
23:49:00|62117.12
23:49:01|62109.88
23:49:01|62107.36
23:49:03|62139.99
23:49:05|62144.7
23:49:05|62139.24
23:49:06|62142.33
23:49:07|62150.06
23:49:08|62150.06
23:49:09|62153.69
23:49:11|62153.84
23:49:11|62153.83
23:49:12|62157.89
23:49:13|62159.28
23:49:14|62160.
23:49:15|62159.99
23:49:16|62164.51
23:49:17|62165.07
23:49:18|62166.67
23:49:19|62169.11
23:49:20|62163.21
23:49:21|62155.37
23:49:23|62163.23
23:49:24|62163.23
23:49:26|62163.23
23:49:28|62165.08
23:49:28|62167.88
23:49:30|62167.88
23:49:31|62167.88
23:49:32|62167.88
23:49:33|62167.87
23:49:35|62163.58
23:49:36|62169.1
23:49:36|62169.1
23:49:37|62169.1
23:49:39|62169.1
23:49:40|62169.1
23:49:41|62167.88
23:49:42|62167.88
23:49:43|62167.88
23:49:44|62164.85
23:49:45|62163.85
23:49:46|62163.85
23:49:47|62169.11
23:49:49|62169.21
23:49:49|62169.2
23:49:50|62169.2
23:49:51|62169.22
23:49:52|62169.99
23:49:53|62166.1
23:49:54|62168.57
23:49:55|62168.57
23:49:56|62168.57
23:49:57|62168.57
23:49:58|62168.56
23:50:00|62168.57
23:50:01|62168.57
23:50:02|62169.22
23:50:03|62169.21
23:50:04|62169.22
23:50:05|62169.22
23:50:06|62169.22
23:50:07|62169.22
23:50:08|62168.
23:50:09|62168.01
23:50:10|62169.32
23:50:11|62169.32
23:50:12|62169.32
23:50:13|62169.93
23:50:14|62169.93
23:50:15|62169.99
23:50:16|62169.99
23:50:17|62169.99
23:50:18|62169.99
23:50:19|62169.99
23:50:20|62169.99
23:50:21|62170.
23:50:22|62170.
23:50:23|62170.
23:50:25|62171.75
23:50:26|62171.75
23:50:28|62172.18
23:50:29|62172.18
23:50:30|62172.18
23:50:31|62172.18
23:50:32|62172.18
23:50:33|62172.18
23:50:34|62172.18
23:50:35|62172.18
23:50:36|62172.18
23:50:37|62172.18
23:50:38|62172.18
23:50:40|62172.18
23:50:40|62172.17
23:50:41|62172.18
23:50:43|62174.99
23:50:43|62174.99
23:50:45|62174.99
23:50:46|62174.99
23:50:48|62175.
23:50:49|62175.
23:50:50|62175.
23:50:51|62174.99
23:50:51|62175.
23:50:53|62174.99
23:50:54|62174.99
23:50:54|62175.
23:50:56|62175.
23:50:57|62175.
23:50:58|62174.99
23:50:59|62174.99
23:51:00|62174.99
23:51:01|62175.
23:51:02|62174.99
23:51:03|62174.99
23:51:04|62175.
23:51:05|62175.
23:51:05|62175.
23:51:07|62174.99
23:51:08|62174.99
23:51:09|62175.
23:51:10|62175.
23:51:11|62175.
23:51:12|62175.
23:51:12|62174.99
23:51:14|62181.37
23:51:14|62178.12
23:51:15|62178.07
23:51:17|62178.07
23:51:19|62178.07
23:51:19|62178.07
23:51:20|62178.07
23:51:21|62176.87
23:51:22|62166.23
23:51:23|62169.2
23:51:25|62168.76
23:51:27|62168.75
23:51:28|62168.75
23:51:30|62168.75
23:51:30|62171.08
23:51:32|62171.07
23:51:33|62171.08
23:51:35|62171.08
23:51:35|62171.11
23:51:37|62171.11
23:51:37|62171.11
23:51:38|62171.11
23:51:39|62171.11
23:51:40|62160.85
23:51:41|62157.54
23:51:42|62151.63
23:51:44|62151.63
23:51:44|62151.63
23:51:45|62151.63
23:51:46|62151.63
23:51:47|62151.63
23:51:48|62151.63
23:51:49|62151.63
23:51:50|62154.72
23:51:51|62154.73
23:51:52|62157.83
23:51:53|62157.83
23:51:54|62157.83
23:51:55|62157.83
23:51:57|62157.82
23:51:57|62157.82
23:51:58|62168.23
23:51:59|62169.16
23:52:00|62169.17
23:52:01|62161.05
23:52:02|62172.42
23:52:03|62172.42
23:52:04|62172.42
23:52:06|62172.42
23:52:06|62172.42
23:52:08|62172.42
23:52:08|62172.41
23:52:09|62172.41
23:52:10|62172.41
23:52:12|62167.72
23:52:12|62170.81
23:52:13|62167.71
23:52:14|62161.43
23:52:15|62161.43
23:52:17|62161.43
23:52:17|62164.48
23:52:18|62164.48
23:52:19|62169.91
23:52:21|62169.91
23:52:22|62169.91
23:52:23|62169.91
23:52:24|62169.91
23:52:24|62169.91
23:52:26|62169.91
23:52:27|62169.3
23:52:29|62169.32
23:52:30|62172.02
23:52:31|62172.01
23:52:32|62173.5
23:52:33|62178.73
23:52:35|62178.73
23:52:35|62178.73
23:52:37|62178.86
23:52:38|62179.
23:52:39|62179.
23:52:40|62179.
23:52:40|62179.
23:52:42|62179.
23:52:43|62181.41
23:52:43|62183.47
23:52:45|62183.47
23:52:46|62183.47
23:52:47|62183.47
23:52:48|62183.47
23:52:50|62183.47
23:52:50|62183.47
23:52:51|62183.47
23:52:52|62183.47
23:52:53|62183.47
23:52:54|62184.03
23:52:55|62184.03
23:52:56|62184.03
23:52:57|62184.03
23:52:59|62184.02
23:52:59|62184.02
23:53:00|62184.03
23:53:01|62184.03
23:53:02|62184.56
23:53:03|62184.56
23:53:04|62184.56
23:53:05|62184.56
23:53:06|62184.56
23:53:07|62184.56
23:53:09|62184.55
23:53:09|62184.91
23:53:10|62184.91
23:53:11|62184.91
23:53:12|62184.91
23:53:13|62184.91
23:53:14|62184.91
23:53:15|62190.33
23:53:16|62201.65
23:53:17|62203.87
23:53:18|62205.14
23:53:19|62208.11
23:53:20|62208.11
23:53:21|62208.1
23:53:22|62208.1
23:53:23|62208.11
23:53:24|62208.11
23:53:26|62208.11
23:53:28|62208.1
23:53:29|62208.11
23:53:31|62199.07
23:53:32|62195.7
23:53:33|62195.72
23:53:34|62195.73
23:53:35|62195.73
23:53:37|62200.01
23:53:37|62200.02
23:53:39|62200.01
23:53:40|62200.02
23:53:41|62200.01
23:53:42|62200.01
23:53:43|62200.01
23:53:44|62200.02
23:53:45|62200.02
23:53:46|62200.02
23:53:47|62200.02
23:53:48|62200.16
23:53:49|62202.25
23:53:50|62205.5
23:53:50|62205.5
23:53:52|62217.39
23:53:53|62217.38
23:53:54|62217.38
23:53:55|62217.39
23:53:56|62218.06
23:53:57|62209.64
23:53:58|62200.77
23:53:59|62200.77
23:54:00|62206.35
23:54:01|62206.35
23:54:03|62206.35
23:54:03|62211.51
23:54:05|62217.72
23:54:06|62217.71
23:54:06|62217.68
23:54:07|62217.71
23:54:10|62219.82
23:54:10|62219.82
23:54:12|62219.82
23:54:12|62220.
23:54:13|62220.
23:54:14|62220.43
23:54:15|62220.42
23:54:16|62221.34
23:54:17|62223.45
23:54:18|62223.45
23:54:19|62223.46
23:54:20|62223.46
23:54:21|62223.46
23:54:22|62223.46
23:54:23|62223.46
23:54:24|62223.46
23:54:25|62223.46
23:54:26|62223.46
23:54:28|62223.46
23:54:30|62227.76
23:54:31|62238.23
23:54:32|62235.93
23:54:33|62235.93
23:54:34|62235.94
23:54:35|62228.88
23:54:37|62228.01
23:54:38|62228.9
23:54:39|62228.89
23:54:40|62228.89
23:54:41|62228.89
23:54:42|62228.95
23:54:43|62228.95
23:54:44|62228.95
23:54:45|62228.94
23:54:46|62228.95
23:54:47|62228.95
23:54:48|62232.34
23:54:49|62232.34
23:54:50|62232.34
23:54:51|62232.34
23:54:52|62232.34
23:54:53|62232.09
23:54:54|62232.09
23:54:55|62232.09
23:54:56|62232.1
23:54:57|62232.1
23:54:58|62232.09
23:54:59|62228.97
23:55:00|62228.97
23:55:01|62228.96
23:55:02|62232.4
23:55:03|62232.4
23:55:04|62232.4
23:55:05|62232.4
23:55:06|62232.4
23:55:07|62232.4
23:55:08|62232.4
23:55:09|62232.39
23:55:11|62232.39
23:55:11|62232.4
23:55:12|62238.91
23:55:14|62238.9
23:55:14|62238.91
23:55:16|62238.91
23:55:17|62235.78
23:55:18|62235.57
23:55:19|62235.56
23:55:20|62235.57
23:55:21|62235.57
23:55:22|62235.57
23:55:23|62244.89
23:55:24|62208.89
23:55:25|62198.05
23:55:26|62199.4
23:55:27|62204.23
23:55:29|62191.35
23:55:29|62208.19
23:55:31|62204.08
23:55:32|62208.51
23:55:33|62211.02
23:55:35|62211.12
23:55:35|62215.59
23:55:36|62215.6
23:55:38|62213.12
23:55:40|62213.12
23:55:40|62213.13
23:55:42|62213.13
23:55:43|62215.67
23:55:44|62216.
23:55:45|62218.89
23:55:46|62207.29
23:55:47|62219.28
23:55:48|62220.
23:55:49|62219.83
23:55:50|62223.45
23:55:51|62223.45
23:55:52|62223.46
23:55:53|62223.55
23:55:54|62223.55
23:55:55|62224.48
23:55:55|62224.48
23:55:57|62224.48
23:55:58|62226.38
23:55:58|62226.47
23:56:00|62226.47
23:56:01|62226.47
23:56:02|62228.18
23:56:03|62231.96
23:56:04|62232.23
23:56:05|62232.24
23:56:06|62232.24
23:56:07|62232.24
23:56:08|62233.84
23:56:10|62235.82
23:56:10|62238.99
23:56:11|62239.99
23:56:12|62239.99
23:56:13|62240.
23:56:14|62240.
23:56:15|62239.99
23:56:16|62240.
23:56:17|62240.
23:56:18|62242.39
23:56:19|62242.39
23:56:20|62242.39
23:56:21|62242.39
23:56:23|62242.38
23:56:23|62242.39
23:56:24|62235.76
23:56:25|62238.86
23:56:26|62238.86
23:56:27|62238.86
23:56:28|62238.86
23:56:30|62226.48
23:56:32|62227.85
23:56:34|62242.38
23:56:35|62242.39
23:56:36|62238.98
23:56:38|62238.77
23:56:38|62238.99
23:56:39|62239.
23:56:40|62239.
23:56:41|62239.
23:56:42|62213.92
23:56:44|62213.19
23:56:45|62223.79
23:56:46|62217.97
23:56:47|62218.
23:56:48|62223.84
23:56:49|62223.84
23:56:50|62227.31
23:56:51|62230.83
23:56:52|62230.83
23:56:53|62230.83
23:56:54|62230.83
23:56:55|62230.82
23:56:56|62230.82
23:56:57|62230.82
23:56:58|62230.82
23:56:59|62233.93
23:57:00|62233.94
23:57:02|62237.32
23:57:03|62237.82
23:57:03|62237.82
23:57:05|62238.92
23:57:06|62238.93
23:57:07|62238.93
23:57:07|62238.92
23:57:09|62238.92
23:57:09|62238.92
23:57:10|62242.39
23:57:12|62242.39
23:57:12|62242.39
23:57:13|62242.39
23:57:14|62242.39
23:57:15|62242.39
23:57:16|62242.38
23:57:18|62242.38
23:57:18|62242.38
23:57:19|62242.39
23:57:20|62242.39
23:57:21|62242.39
23:57:22|62242.38
23:57:23|62242.38
23:57:24|62244.54
23:57:26|62211.77
23:57:26|62214.91
23:57:28|62221.03
23:57:28|62218.84
23:57:29|62222.77
23:57:31|62223.29
23:57:33|62222.81
23:57:35|62226.14
23:57:36|62228.49
23:57:37|62228.5
23:57:38|62228.52
23:57:39|62231.47
23:57:40|62231.48
23:57:41|62231.48
23:57:42|62231.48
23:57:43|62232.35
23:57:44|62236.71
23:57:45|62237.02
23:57:47|62237.02
23:57:48|62237.02
23:57:49|62238.03
23:57:50|62238.03
23:57:51|62234.32
23:57:52|62234.32
23:57:52|62234.32
23:57:53|62244.54
23:57:55|62247.27
23:57:56|62248.8
23:57:56|62248.81
23:57:58|62248.8
23:57:59|62248.8
23:57:59|62241.05
23:58:00|62245.88
23:58:02|62241.07
23:58:02|62241.07
23:58:03|62080.77
23:58:04|62220.68
23:58:06|62209.77
23:58:07|62212.79
23:58:07|62212.92
23:58:10|62215.96
23:58:10|62215.96
23:58:11|62217.95
23:58:12|62225.39
23:58:13|62228.64
23:58:14|62228.65
23:58:15|62228.65
23:58:16|62228.65
23:58:17|62228.64
23:58:18|62228.64
23:58:19|62228.64
23:58:20|62228.64
23:58:21|62228.64
23:58:22|62228.65
23:58:23|62228.64
23:58:24|62228.64
23:58:25|62228.64
23:58:26|62228.64
23:58:27|62228.65
23:58:28|62228.65
23:58:29|62228.64
23:58:30|62228.65
23:58:32|62228.65
23:58:34|62240.72
23:58:35|62241.37
23:58:35|62241.37
23:58:38|62241.37
23:58:39|62241.37
23:58:40|62241.37
23:58:41|62241.38
23:58:43|62244.57
23:58:43|62240.37
23:58:45|62240.37
23:58:45|62235.69
23:58:46|62235.68
23:58:47|62237.23
23:58:48|62209.73
23:58:49|62217.38
23:58:50|62223.87
23:58:51|62221.68
23:58:53|62223.87
23:58:54|62223.87
23:58:55|62224.63
23:58:56|62224.86
23:58:57|62224.86
23:58:58|62227.38
23:58:59|62227.38
23:59:00|62227.38
23:59:01|62221.08
23:59:02|62227.39
23:59:03|62227.38
23:59:04|62227.38
23:59:05|62227.38
23:59:06|62227.38
23:59:07|62227.38
23:59:08|62227.39
23:59:09|62227.39
23:59:10|62233.
23:59:11|62234.01
23:59:12|62234.01
23:59:13|62234.01
23:59:14|62234.
23:59:15|62234.01
23:59:16|62234.01
23:59:17|62234.37
23:59:18|62234.8
23:59:19|62235.51
23:59:20|62235.51
23:59:21|62235.65
23:59:22|62235.65
23:59:23|62235.65
23:59:25|62235.65
23:59:25|62235.65
23:59:26|62235.65
23:59:27|62235.65
23:59:28|62235.65
23:59:29|62235.65
23:59:31|62235.65
23:59:31|62235.65
23:59:33|62235.66
23:59:35|62235.65
23:59:35|62235.66
23:59:36|62235.66
23:59:37|62235.66
23:59:38|62235.66
23:59:40|62234.02
23:59:41|62234.02
23:59:42|62235.65
23:59:43|62235.65
23:59:44|62235.65
23:59:45|62235.65
23:59:46|62235.05
23:59:47|62235.05
23:59:48|62235.05
23:59:49|62235.05
23:59:50|62235.05
23:59:51|62235.65
23:59:53|62235.66
23:59:54|62235.65
23:59:54|62238.69
23:59:55|62244.59
23:59:56|62260.
23:59:57|62252.82
23:59:59|62241.37
23:59:59|62244.48