00:00:00|58438.63
00:00:00|58448.73
00:00:02|58447.65
00:00:03|58464.86
00:00:04|58463.34
00:00:04|58463.32
00:00:06|58463.27
00:00:07|58463.27
00:00:08|58463.27
00:00:09|58463.28
00:00:11|58463.27
00:00:11|58463.28
00:00:12|58463.28
00:00:13|58466.43
00:00:14|58459.21
00:00:15|58477.38
00:00:16|58477.4
00:00:17|58477.5
00:00:18|58492.42
00:00:20|58503.65
00:00:21|58510.19
00:00:23|58494.67
00:00:24|58474.91
00:00:25|58474.91
00:00:26|58473.66
00:00:28|58466.78
00:00:28|58466.77
00:00:29|58476.91
00:00:30|58477.38
00:00:31|58477.39
00:00:32|58466.78
00:00:34|58480.68
00:00:34|58475.04
00:00:35|58477.95
00:00:36|58477.95
00:00:37|58479.14
00:00:38|58495.83
00:00:39|58501.1
00:00:40|58498.55
00:00:41|58498.54
00:00:42|58498.54
00:00:43|58497.95
00:00:44|58497.96
00:00:45|58497.95
00:00:46|58496.16
00:00:47|58486.32
00:00:48|58490.11
00:00:49|58490.14
00:00:50|58506.39
00:00:51|58497.13
00:00:52|58506.39
00:00:53|58512.42
00:00:54|58512.42
00:00:55|58512.43
00:00:57|58510.67
00:00:57|58510.66
00:00:58|58507.45
00:01:00|58503.66
00:01:00|58503.66
00:01:01|58503.66
00:01:02|58493.93
00:01:03|58493.92
00:01:04|58477.21
00:01:05|58477.22
00:01:06|58477.22
00:01:07|58466.78
00:01:08|58484.44
00:01:09|58484.44
00:01:10|58474.15
00:01:11|58474.15
00:01:12|58470.75
00:01:13|58470.75
00:01:14|58461.99
00:01:15|58454.48
00:01:16|58445.17
00:01:17|58445.18
00:01:18|58455.52
00:01:19|58455.47
00:01:20|58455.5
00:01:21|58437.11
00:01:23|58440.07
00:01:24|58434.2
00:01:26|58428.03
00:01:27|58418.9
00:01:29|58428.67
00:01:31|58426.81
00:01:31|58426.8
00:01:33|58417.7
00:01:34|58434.87
00:01:35|58425.74
00:01:36|58420.23
00:01:37|58420.23
00:01:38|58420.23
00:01:39|58431.34
00:01:40|58437.15
00:01:41|58438.47
00:01:42|58431.55
00:01:43|58425.91
00:01:44|58425.73
00:01:45|58425.73
00:01:46|58435.73
00:01:47|58438.47
00:01:48|58435.72
00:01:49|58450.89
00:01:50|58450.89
00:01:51|58450.89
00:01:52|58450.89
00:01:53|58457.21
00:01:54|58462.3
00:01:55|58456.51
00:01:56|58462.31
00:01:57|58462.31
00:01:58|58462.31
00:01:59|58469.38
00:02:00|58469.37
00:02:01|58487.22
00:02:02|58489.66
00:02:03|58491.15
00:02:04|58502.68
00:02:05|58517.81
00:02:06|58519.99
00:02:08|58528.82
00:02:08|58516.69
00:02:10|58525.04
00:02:11|58513.47
00:02:12|58513.47
00:02:13|58507.45
00:02:14|58506.46
00:02:15|58506.87
00:02:16|58513.48
00:02:17|58513.47
00:02:18|58513.47
00:02:19|58513.46
00:02:20|58506.45
00:02:21|58509.99
00:02:22|58494.37
00:02:23|58476.27
00:02:25|58486.84
00:02:27|58484.93
00:02:28|58502.47
00:02:29|58494.44
00:02:30|58502.02
00:02:31|58497.41
00:02:32|58497.42
00:02:33|58480.95
00:02:34|58474.74
00:02:35|58482.65
00:02:36|58482.66
00:02:37|58482.66
00:02:38|58465.41
00:02:39|58470.74
00:02:40|58482.65
00:02:41|58458.13
00:02:42|58451.89
00:02:43|58438.2
00:02:44|58430.5
00:02:45|58451.9
00:02:47|58437.42
00:02:47|58456.04
00:02:49|58460.66
00:02:50|58485.91
00:02:51|58497.41
00:02:52|58497.41
00:02:53|58510.17
00:02:54|58513.47
00:02:54|58513.47
00:02:55|58533.31
00:02:57|58524.79
00:02:58|58535.14
00:02:59|58539.63
00:03:00|58529.78
00:03:01|58530.3
00:03:02|58530.8
00:03:03|58540.05
00:03:04|58542.34
00:03:05|58551.01
00:03:06|58550.99
00:03:07|58546.5
00:03:08|58551.
00:03:08|58560.
00:03:10|58563.16
00:03:11|58561.2
00:03:12|58540.78
00:03:13|58545.54
00:03:14|58545.54
00:03:15|58545.54
00:03:16|58557.51
00:03:17|58545.55
00:03:17|58545.61
00:03:18|58562.4
00:03:19|58562.39
00:03:21|58550.41
00:03:22|58550.41
00:03:23|58545.45
00:03:24|58551.28
00:03:26|58554.18
00:03:27|58554.18
00:03:28|58554.17
00:03:29|58553.97
00:03:30|58549.22
00:03:32|58549.22
00:03:33|58558.28
00:03:34|58558.
00:03:35|58545.79
00:03:36|58545.79
00:03:37|58545.8
00:03:38|58540.05
00:03:38|58530.8
00:03:40|58535.54
00:03:41|58534.22
00:03:41|58534.22
00:03:43|58538.58
00:03:43|58558.1
00:03:44|58563.7
00:03:46|58563.59
00:03:47|58563.49
00:03:47|58563.48
00:03:49|58563.49
00:03:50|58563.48
00:03:50|58558.82
00:03:51|58560.5
00:03:53|58560.5
00:03:53|58560.49
00:03:54|58556.94
00:03:56|58560.49
00:03:57|58570.82
00:03:57|58583.23
00:03:58|58594.77
00:03:59|58594.77
00:04:00|58604.8
00:04:01|58609.88
00:04:03|58616.66
00:04:03|58609.87
00:04:05|58609.92
00:04:05|58616.66
00:04:07|58616.66
00:04:07|58617.63
00:04:09|58631.26
00:04:09|58636.69
00:04:11|58633.76
00:04:11|58622.33
00:04:12|58628.45
00:04:13|58628.45
00:04:15|58628.45
00:04:15|58628.45
00:04:17|58628.45
00:04:18|58628.45
00:04:18|58619.66
00:04:20|58628.46
00:04:21|58628.45
00:04:22|58628.31
00:04:23|58621.28
00:04:23|58619.67
00:04:25|58622.93
00:04:27|58623.02
00:04:28|58628.12
00:04:30|58628.12
00:04:30|58628.12
00:04:33|58636.69
00:04:34|58631.13
00:04:35|58631.14
00:04:36|58640.
00:04:37|58650.
00:04:38|58645.12
00:04:40|58645.13
00:04:41|58645.12
00:04:41|58651.44
00:04:42|58651.45
00:04:44|58673.68
00:04:44|58670.97
00:04:45|58674.81
00:04:46|58668.62
00:04:47|58668.62
00:04:48|58667.37
00:04:49|58671.28
00:04:50|58670.97
00:04:51|58667.29
00:04:53|58667.29
00:04:53|58667.26
00:04:55|58667.25
00:04:55|58664.32
00:04:56|58664.31
00:04:57|58663.29
00:04:58|58663.29
00:05:00|58654.09
00:05:00|58652.87
00:05:01|58642.97
00:05:02|58641.02
00:05:03|58641.02
00:05:04|58647.25
00:05:05|58647.25
00:05:06|58647.25
00:05:07|58641.97
00:05:08|58639.04
00:05:09|58639.03
00:05:11|58636.71
00:05:11|58636.7
00:05:12|58636.7
00:05:13|58636.7
00:05:14|58636.7
00:05:15|58636.7
00:05:16|58632.65
00:05:17|58639.04
00:05:18|58645.12
00:05:19|58642.19
00:05:20|58639.26
00:05:21|58645.11
00:05:23|58645.11
00:05:24|58645.12
00:05:25|58663.28
00:05:26|58663.28
00:05:27|58660.36
00:05:28|58658.77
00:05:29|58660.37
00:05:31|58660.37
00:05:31|58660.37
00:05:33|58660.37
00:05:34|58660.4
00:05:34|58660.89
00:05:36|58663.28
00:05:37|58666.24
00:05:38|58657.44
00:05:39|58671.76
00:05:40|58665.79
00:05:41|58677.6
00:05:42|58674.67
00:05:43|58674.71
00:05:45|58683.15
00:05:46|58692.55
00:05:47|58701.1
00:05:48|58701.09
00:05:49|58701.09
00:05:50|58701.57
00:05:51|58703.31
00:05:52|58705.74
00:05:53|58702.81
00:05:54|58702.81
00:05:55|58702.81
00:05:56|58699.9
00:05:57|58699.93
00:05:58|58702.86
00:05:59|58702.87
00:06:01|58706.13
00:06:02|58694.1
00:06:02|58688.64
00:06:03|58693.54
00:06:05|58693.54
00:06:05|58695.35
00:06:06|58695.35
00:06:08|58682.67
00:06:08|58693.41
00:06:10|58693.53
00:06:11|58693.53
00:06:12|58693.53
00:06:12|58684.01
00:06:14|58672.82
00:06:15|58669.85
00:06:16|58669.85
00:06:17|58669.85
00:06:18|58670.29
00:06:19|58667.19
00:06:20|58667.15
00:06:21|58667.15
00:06:22|58688.52
00:06:23|58700.11
00:06:24|58700.11
00:06:25|58698.84
00:06:26|58698.84
00:06:27|58705.13
00:06:28|58705.07
00:06:30|58705.16
00:06:31|58705.16
00:06:31|58709.17
00:06:33|58709.17
00:06:34|58712.29
00:06:35|58719.99
00:06:36|58719.99
00:06:37|58723.03
00:06:38|58723.03
00:06:39|58724.99
00:06:39|58724.99
00:06:40|58726.18
00:06:41|58726.18
00:06:43|58728.84
00:06:44|58735.27
00:06:46|58745.41
00:06:46|58753.83
00:06:47|58753.82
00:06:48|58753.82
00:06:49|58779.99
00:06:51|58779.99
00:06:51|58754.55
00:06:53|58746.6
00:06:53|58744.8
00:06:55|58743.22
00:06:55|58743.22
00:06:56|58760.99
00:06:58|58753.93
00:06:58|58759.27
00:06:59|58758.12
00:07:00|58758.12
00:07:01|58749.96
00:07:02|58758.1
00:07:03|58758.11
00:07:05|58758.11
00:07:06|58763.54
00:07:07|58773.26
00:07:08|58779.98
00:07:10|58779.98
00:07:10|58779.99
00:07:11|58780.75
00:07:12|58780.75
00:07:14|58780.75
00:07:15|58780.75
00:07:16|58780.75
00:07:17|58780.75
00:07:17|58780.76
00:07:18|58787.17
00:07:20|58787.16
00:07:20|58787.17
00:07:21|58783.74
00:07:22|58771.33
00:07:24|58783.2
00:07:25|58783.2
00:07:25|58778.13
00:07:26|58785.26
00:07:28|58785.26
00:07:30|58771.17
00:07:31|58754.54
00:07:32|58752.04
00:07:33|58762.34
00:07:34|58758.33
00:07:35|58758.11
00:07:37|58747.54
00:07:37|58747.53
00:07:38|58752.04
00:07:40|58751.33
00:07:40|58751.2
00:07:41|58752.02
00:07:43|58752.02
00:07:43|58751.6
00:07:44|58751.54
00:07:45|58751.54
00:07:46|58749.97
00:07:47|58746.32
00:07:48|58746.32
00:07:49|58746.21
00:07:50|58744.78
00:07:51|58744.78
00:07:52|58744.79
00:07:53|58744.79
00:07:55|58742.65
00:07:56|58731.55
00:07:56|58730.34
00:07:58|58718.78
00:07:59|58718.78
00:08:01|58715.41
00:08:01|58711.31
00:08:02|58709.19
00:08:04|58703.89
00:08:05|58703.89
00:08:06|58707.13
00:08:06|58712.94
00:08:08|58712.94
00:08:09|58696.95
00:08:09|58693.49
00:08:11|58685.05
00:08:12|58677.43
00:08:13|58669.87
00:08:14|58670.35
00:08:15|58686.55
00:08:16|58686.55
00:08:17|58686.55
00:08:18|58686.55
00:08:18|58693.48
00:08:20|58673.23
00:08:21|58673.23
00:08:22|58676.47
00:08:23|58674.24
00:08:23|58674.29
00:08:25|58674.29
00:08:26|58675.78
00:08:26|58682.56
00:08:28|58674.53
00:08:29|58675.79
00:08:30|58675.79
00:08:32|58675.79
00:08:34|58656.71
00:08:35|58652.14
00:08:35|58642.98
00:08:37|58642.96
00:08:38|58646.92
00:08:39|58646.92
00:08:40|58652.13
00:08:41|58652.14
00:08:42|58652.14
00:08:43|58652.14
00:08:44|58652.14
00:08:45|58652.13
00:08:46|58652.13
00:08:47|58652.13
00:08:48|58652.13
00:08:49|58652.13
00:08:50|58652.14
00:08:52|58638.81
00:08:52|58638.81
00:08:54|58637.75
00:08:55|58637.74
00:08:56|58637.74
00:08:57|58637.74
00:08:58|58637.74
00:09:00|58637.74
00:09:00|58637.74
00:09:01|58632.01
00:09:03|58632.01
00:09:03|58632.
00:09:05|58623.59
00:09:06|58623.61
00:09:07|58614.21
00:09:08|58593.86
00:09:08|58596.78
00:09:09|58584.48
00:09:11|58587.4
00:09:12|58584.41
00:09:12|58583.14
00:09:13|58582.32
00:09:14|58571.5
00:09:16|58568.02
00:09:16|58556.67
00:09:17|58556.67
00:09:18|58548.57
00:09:19|58519.67
00:09:20|58518.39
00:09:22|58488.34
00:09:23|58490.48
00:09:23|58527.3
00:09:24|58528.84
00:09:25|58528.74
00:09:27|58533.15
00:09:28|58545.2
00:09:29|58545.21
00:09:29|58545.33
00:09:32|58553.5
00:09:33|58559.98
00:09:34|58559.98
00:09:36|58559.99
00:09:37|58568.74
00:09:38|58570.39
00:09:39|58571.42
00:09:40|58574.07
00:09:41|58561.25
00:09:42|58556.93
00:09:43|58556.93
00:09:44|58533.67
00:09:46|58528.89
00:09:46|58528.89
00:09:48|58526.29
00:09:49|58536.64
00:09:50|58542.02
00:09:50|58542.02
00:09:52|58542.02
00:09:53|58525.92
00:09:54|58525.52
00:09:55|58521.85
00:09:56|58521.86
00:09:57|58542.02
00:09:58|58538.77
00:09:59|58534.79
00:10:00|58516.39
00:10:02|58505.19
00:10:02|58500.12
00:10:03|58496.91
00:10:04|58496.9
00:10:06|58511.74
00:10:06|58511.74
00:10:07|58504.42
00:10:08|58500.
00:10:09|58500.05
00:10:10|58500.05
00:10:11|58502.98
00:10:12|58502.98
00:10:13|58498.06
00:10:14|58501.86
00:10:16|58488.18
00:10:17|58496.66
00:10:18|58496.67
00:10:19|58503.69
00:10:20|58512.29
00:10:21|58512.29
00:10:22|58512.28
00:10:23|58512.29
00:10:24|58505.2
00:10:25|58507.88
00:10:26|58512.29
00:10:28|58530.
00:10:28|58542.03
00:10:29|58542.03
00:10:30|58542.03
00:10:32|58551.01
00:10:33|58559.99
00:10:34|58567.82
00:10:35|58567.82
00:10:36|58567.81
00:10:37|58567.82
00:10:38|58576.
00:10:39|58590.06
00:10:40|58589.95
00:10:42|58578.97
00:10:43|58582.96
00:10:44|58577.77
00:10:45|58577.77
00:10:46|58580.02
00:10:47|58580.02
00:10:48|58559.05
00:10:49|58554.22
00:10:50|58557.15
00:10:51|58557.16
00:10:52|58557.16
00:10:53|58550.5
00:10:54|58550.01
00:10:55|58550.01
00:10:56|58540.85
00:10:57|58540.85
00:10:58|58548.81
00:10:59|58548.81
00:11:00|58548.81
00:11:01|58548.82
00:11:02|58551.66
00:11:04|58555.38
00:11:04|58552.44
00:11:05|58552.43
00:11:06|58552.43
00:11:07|58555.39
00:11:08|58555.39
00:11:09|58555.39
00:11:10|58555.39
00:11:11|58555.39
00:11:13|58555.38
00:11:13|58564.19
00:11:14|58581.39
00:11:15|58587.74
00:11:17|58586.29
00:11:18|58586.29
00:11:19|58586.28
00:11:20|58586.27
00:11:21|58586.27
00:11:22|58586.27
00:11:23|58590.05
00:11:24|58594.59
00:11:25|58594.59
00:11:26|58598.43
00:11:27|58598.42
00:11:28|58597.99
00:11:29|58597.99
00:11:30|58601.59
00:11:31|58601.6
00:11:32|58601.6
00:11:34|58612.71
00:11:35|58619.94
00:11:36|58612.72
00:11:37|58612.71
00:11:38|58609.34
00:11:40|58609.33
00:11:41|58612.97
00:11:42|58628.9
00:11:43|58628.91
00:11:45|58631.26
00:11:46|58631.26
00:11:47|58631.26
00:11:48|58631.27
00:11:49|58631.27
00:11:50|58631.27
00:11:51|58612.14
00:11:52|58618.58
00:11:53|58618.58
00:11:54|58618.58
00:11:55|58623.95
00:11:56|58624.92
00:11:57|58624.92
00:11:58|58631.98
00:11:59|58630.68
00:12:00|58630.68
00:12:01|58622.02
00:12:03|58621.1
00:12:04|58623.11
00:12:05|58631.92
00:12:06|58630.83
00:12:08|58646.86
00:12:08|58646.86
00:12:09|58646.86
00:12:10|58665.98
00:12:12|58666.
00:12:12|58666.
00:12:13|58665.96
00:12:15|58665.96
00:12:16|58665.96
00:12:16|58647.57
00:12:17|58647.57
00:12:18|58658.98
00:12:19|58658.98
00:12:21|58658.98
00:12:22|58658.98
00:12:23|58646.87
00:12:24|58646.87
00:12:25|58646.87
00:12:26|58665.01
00:12:27|58666.
00:12:28|58666.
00:12:29|58665.99
00:12:30|58674.61
00:12:31|58680.
00:12:32|58676.11
00:12:33|58674.
00:12:34|58674.45
00:12:36|58671.54
00:12:37|58671.39
00:12:38|58671.42
00:12:39|58679.7
00:12:40|58675.64
00:12:41|58702.81
00:12:41|58743.33
00:12:43|58756.06
00:12:44|58737.35
00:12:45|58740.63
00:12:46|58726.78
00:12:47|58743.75
00:12:49|58751.16
00:12:49|58748.02
00:12:50|58754.65
00:12:51|58762.3
00:12:53|58772.45
00:12:54|58765.59
00:12:55|58765.59
00:12:56|58765.6
00:12:56|58753.61
00:12:58|58756.8
00:12:59|58756.8
00:12:59|58760.41
00:13:00|58759.67
00:13:01|58745.82
00:13:03|58758.96
00:13:04|58768.47
00:13:05|58762.82
00:13:05|58762.82
00:13:07|58772.45
00:13:08|58774.91
00:13:09|58770.99
00:13:10|58770.99
00:13:11|58770.99
00:13:12|58770.99
00:13:12|58774.98
00:13:13|58774.98
00:13:15|58774.98
00:13:16|58833.02
00:13:17|58836.66
00:13:18|58825.32
00:13:19|58806.23
00:13:20|58806.23
00:13:21|58820.44
00:13:22|58826.39
00:13:23|58826.39
00:13:24|58826.39
00:13:25|58830.86
00:13:26|58850.
00:13:27|58855.99
00:13:28|58868.59
00:13:29|58868.58
00:13:30|58862.01
00:13:31|58857.05
00:13:32|58857.05
00:13:33|58857.05
00:13:34|58846.74
00:13:36|58846.74
00:13:37|58834.
00:13:38|58836.32
00:13:40|58836.31
00:13:41|58836.41
00:13:42|58855.44
00:13:43|58836.34
00:13:44|58836.34
00:13:45|58836.34
00:13:46|58824.8
00:13:47|58821.06
00:13:48|58811.8
00:13:49|58817.93
00:13:50|58817.94
00:13:51|58818.25
00:13:52|58819.77
00:13:52|58819.77
00:13:55|58840.83
00:13:56|58833.08
00:13:57|58833.08
00:13:58|58824.71
00:13:59|58824.25
00:14:00|58824.25
00:14:01|58824.25
00:14:02|58818.59
00:14:03|58817.36
00:14:05|58824.25
00:14:05|58819.31
00:14:06|58819.31
00:14:07|58823.46
00:14:09|58823.46
00:14:09|58821.33
00:14:12|58821.99
00:14:12|58821.93
00:14:14|58821.93
00:14:15|58818.3
00:14:16|58842.61
00:14:17|58846.64
00:14:18|58836.
00:14:19|58825.84
00:14:20|58825.85
00:14:21|58836.38
00:14:22|58830.47
00:14:23|58830.47
00:14:24|58823.27
00:14:25|58811.83
00:14:26|58801.53
00:14:27|58811.
00:14:28|58810.99
00:14:29|58800.
00:14:30|58807.01
00:14:31|58799.21
00:14:32|58799.25
00:14:33|58795.97
00:14:34|58795.98
00:14:35|58795.97
00:14:37|58780.78
00:14:38|58780.78
00:14:38|58777.12
00:14:40|58777.12
00:14:42|58770.72
00:14:43|58770.72
00:14:44|58780.77
00:14:45|58780.78
00:14:46|58781.41
00:14:47|58778.8
00:14:48|58789.11
00:14:49|58789.11
00:14:50|58789.11
00:14:51|58765.69
00:14:52|58755.88
00:14:53|58755.71
00:14:54|58755.71
00:14:55|58755.71
00:14:56|58755.71
00:14:57|58755.11
00:14:58|58755.11
00:14:59|58756.96
00:15:00|58756.96
00:15:01|58760.74
00:15:02|58760.74
00:15:03|58773.67
00:15:03|58786.42
00:15:04|58781.21
00:15:06|58775.63
00:15:07|58775.59
00:15:08|58775.6
00:15:09|58781.21
00:15:10|58791.63
00:15:11|58799.6
00:15:12|58792.78
00:15:13|58792.78
00:15:14|58783.59
00:15:15|58779.53
00:15:16|58775.94
00:15:17|58765.8
00:15:18|58760.74
00:15:18|58762.2
00:15:19|58762.2
00:15:21|58762.2
00:15:22|58762.2
00:15:23|58764.1
00:15:24|58764.1
00:15:24|58768.01
00:15:25|58773.14
00:15:26|58772.27
00:15:28|58772.27
00:15:28|58772.28
00:15:30|58772.23
00:15:31|58767.18
00:15:32|58767.18
00:15:33|58767.18
00:15:34|58767.8
00:15:35|58772.22
00:15:36|58771.69
00:15:38|58771.69
00:15:39|58769.2
00:15:39|58769.21
00:15:41|58769.14
00:15:41|58769.12
00:15:42|58769.12
00:15:44|58769.12
00:15:44|58769.71
00:15:45|58769.72
00:15:46|58769.72
00:15:48|58769.72
00:15:49|58772.27
00:15:50|58783.17
00:15:51|58783.16
00:15:52|58767.99
00:15:53|58762.21
00:15:54|58765.08
00:15:56|58765.08
00:15:57|58762.2
00:15:58|58762.22
00:15:58|58762.22
00:15:59|58762.22
00:16:00|58767.51
00:16:02|58751.59
00:16:04|58759.99
00:16:04|58759.99
00:16:05|58758.03
00:16:06|58758.03
00:16:07|58774.41
00:16:08|58774.41
00:16:10|58774.41
00:16:10|58777.73
00:16:11|58773.94
00:16:12|58773.95
00:16:14|58774.41
00:16:15|58774.41
00:16:15|58774.41
00:16:17|58774.41
00:16:17|58774.4
00:16:18|58774.45
00:16:19|58775.42
00:16:20|58775.42
00:16:21|58778.4
00:16:22|58778.4
00:16:23|58778.4
00:16:24|58778.4
00:16:25|58778.4
00:16:26|58785.8
00:16:27|58788.73
00:16:28|58788.73
00:16:29|58788.73
00:16:30|58788.73
00:16:31|58788.73
00:16:32|58788.73
00:16:33|58788.73
00:16:34|58788.74
00:16:35|58809.05
00:16:36|58816.62
00:16:38|58819.46
00:16:40|58819.68
00:16:41|58822.4
00:16:43|58822.4
00:16:44|58811.87
00:16:45|58818.68
00:16:46|58818.67
00:16:47|58818.69
00:16:48|58827.38
00:16:49|58827.38
00:16:50|58824.39
00:16:51|58836.37
00:16:52|58835.69
00:16:53|58835.69
00:16:54|58831.53
00:16:55|58835.61
00:16:56|58835.7
00:16:57|58833.14
00:16:58|58840.75
00:16:59|58840.74
00:17:00|58849.99
00:17:01|58849.99
00:17:02|58845.19
00:17:03|58845.19
00:17:04|58849.99
00:17:05|58849.99
00:17:06|58849.99
00:17:07|58849.98
00:17:08|58849.98
00:17:09|58849.98
00:17:10|58849.98
00:17:11|58849.98
00:17:12|58852.92
00:17:13|58852.92
00:17:14|58870.53
00:17:15|58874.03
00:17:16|58875.66
00:17:17|58875.01
00:17:18|58875.66
00:17:19|58876.31
00:17:20|58870.59
00:17:21|58869.94
00:17:22|58868.51
00:17:23|58866.07
00:17:24|58870.56
00:17:25|58866.07
00:17:26|58862.05
00:17:27|58862.05
00:17:28|58861.92
00:17:29|58861.92
00:17:30|58859.8
00:17:31|58862.78
00:17:32|58862.78
00:17:33|58849.99
00:17:34|58847.93
00:17:35|58849.9
00:17:36|58859.54
00:17:37|58859.98
00:17:38|58838.53
00:17:40|58827.56
00:17:41|58818.38
00:17:42|58811.8
00:17:43|58814.74
00:17:44|58811.8
00:17:45|58817.66
00:17:46|58817.66
00:17:47|58811.8
00:17:48|58811.79
00:17:49|58810.27
00:17:50|58811.8
00:17:50|58811.8
00:17:52|58811.8
00:17:53|58811.8
00:17:54|58812.38
00:17:55|58812.38
00:17:56|58812.38
00:17:57|58806.32
00:17:58|58801.03
00:17:59|58801.03
00:18:00|58801.02
00:18:01|58793.61
00:18:02|58793.61
00:18:03|58793.61
00:18:04|58793.61
00:18:05|58793.61
00:18:06|58812.38
00:18:07|58812.38
00:18:08|58817.66
00:18:09|58817.65
00:18:10|58814.66
00:18:11|58817.6
00:18:12|58817.66
00:18:13|58817.66
00:18:14|58827.92
00:18:15|58827.92
00:18:16|58827.92
00:18:17|58835.43
00:18:18|58835.45
00:18:19|58836.73
00:18:20|58846.92
00:18:21|58846.93
00:18:22|58846.92
00:18:23|58846.92
00:18:24|58846.92
00:18:25|58846.92
00:18:26|58846.92
00:18:28|58853.23
00:18:28|58856.
00:18:29|58856.
00:18:31|58856.
00:18:31|58856.
00:18:32|58855.99
00:18:33|58862.81
00:18:34|58862.81
00:18:35|58862.81
00:18:36|58870.77
00:18:37|58870.78
00:18:38|58870.78
00:18:40|58872.88
00:18:41|58872.88
00:18:43|58870.77
00:18:44|58879.98
00:18:45|58879.98
00:18:46|58871.15
00:18:47|58878.47
00:18:48|58878.47
00:18:49|58880.58
00:18:49|58881.65
00:18:51|58882.34
00:18:52|58884.12
00:18:53|58884.57
00:18:54|58895.56
00:18:55|58902.02
00:18:56|58907.55
00:18:57|58901.07
00:18:58|58901.08
00:18:59|58901.08
00:19:00|58908.08
00:19:01|58908.08
00:19:02|58908.08
00:19:03|58909.93
00:19:04|58909.93
00:19:05|58884.87
00:19:06|58899.56
00:19:07|58899.56
00:19:08|58899.56
00:19:09|58899.56
00:19:10|58872.9
00:19:11|58875.84
00:19:12|58875.84
00:19:13|58873.15
00:19:14|58873.16
00:19:15|58873.16
00:19:16|58873.15
00:19:17|58873.15
00:19:18|58873.15
00:19:19|58873.16
00:19:20|58872.9
00:19:22|58860.24
00:19:22|58860.24
00:19:23|58852.33
00:19:24|58852.33
00:19:25|58852.33
00:19:27|58855.29
00:19:29|58861.17
00:19:29|58861.3
00:19:30|58858.22
00:19:31|58851.87
00:19:32|58851.87
00:19:33|58851.87
00:19:34|58849.68
00:19:35|58861.29
00:19:36|58854.88
00:19:37|58854.68
00:19:38|58854.28
00:19:39|58854.28
00:19:41|58854.28
00:19:43|58854.29
00:19:44|58854.29
00:19:45|58854.29
00:19:46|58846.93
00:19:47|58846.92
00:19:48|58846.93
00:19:50|58846.89
00:19:51|58844.15
00:19:52|58844.15
00:19:53|58844.14
00:19:53|58844.12
00:19:56|58844.12
00:19:56|58853.95
00:19:57|58853.95
00:19:59|58857.6
00:20:00|58857.59
00:20:01|58866.48
00:20:03|58878.33
00:20:03|58878.33
00:20:04|58866.13
00:20:06|58866.14
00:20:06|58866.14
00:20:07|58866.13
00:20:09|58866.13
00:20:09|58866.13
00:20:10|58858.94
00:20:11|58858.93
00:20:12|58858.94
00:20:14|58858.93
00:20:15|58858.93
00:20:15|58841.28
00:20:17|58838.3
00:20:18|58838.31
00:20:18|58838.31
00:20:20|58838.31
00:20:20|58838.31
00:20:21|58843.96
00:20:22|58843.97
00:20:23|58843.97
00:20:25|58844.3
00:20:26|58844.84
00:20:27|58844.79
00:20:28|58844.79
00:20:28|58844.29
00:20:30|58840.98
00:20:30|58840.37
00:20:31|58840.37
00:20:33|58840.37
00:20:34|58843.33
00:20:34|58843.33
00:20:35|58843.33
00:20:36|58843.33
00:20:38|58843.33
00:20:39|58843.32
00:20:39|58840.99
00:20:40|58840.99
00:20:42|58856.3
00:20:44|58857.83
00:20:45|58870.76
00:20:46|58855.03
00:20:48|58855.06
00:20:49|58855.2
00:20:49|58855.2
00:20:51|58855.23
00:20:52|58855.02
00:20:53|58855.03
00:20:54|58855.03
00:20:55|58846.4
00:20:56|58855.03
00:20:57|58855.03
00:20:58|58855.03
00:20:59|58855.02
00:21:00|58855.03
00:21:01|58855.03
00:21:02|58855.02
00:21:04|58855.2
00:21:05|58848.22
00:21:05|58852.79
00:21:06|58852.79
00:21:08|58855.03
00:21:08|58855.04
00:21:09|58855.03
00:21:10|58855.03
00:21:12|58855.03
00:21:13|58855.19
00:21:14|58846.21
00:21:14|58846.2
00:21:15|58846.2
00:21:16|58846.2
00:21:18|58843.33
00:21:19|58840.
00:21:19|58828.24
00:21:20|58826.01
00:21:21|58826.01
00:21:22|58840.01
00:21:24|58846.2
00:21:24|58846.2
00:21:26|58846.2
00:21:27|58855.23
00:21:27|58864.83
00:21:28|58864.84
00:21:29|58864.84
00:21:31|58877.52
00:21:31|58877.52
00:21:33|58877.52
00:21:33|58877.53
00:21:34|58877.55
00:21:36|58877.55
00:21:37|58879.99
00:21:38|58879.99
00:21:39|58879.97
00:21:40|58880.
00:21:41|58883.8
00:21:42|58883.8
00:21:43|58883.8
00:21:45|58883.8
00:21:47|58883.8
00:21:48|58883.81
00:21:49|58883.8
00:21:50|58883.8
00:21:51|58883.77
00:21:52|58883.77
00:21:53|58883.78
00:21:54|58886.73
00:21:55|58886.73
00:21:56|58886.73
00:21:57|58886.73
00:21:59|58886.73
00:21:59|58886.81
00:22:00|58883.81
00:22:01|58883.81
00:22:02|58886.56
00:22:03|58886.56
00:22:05|58886.56
00:22:05|58886.56
00:22:06|58886.56
00:22:07|58886.57
00:22:08|58886.57
00:22:09|58886.56
00:22:10|58886.56
00:22:11|58886.56
00:22:12|58886.57
00:22:13|58886.8
00:22:14|58886.58
00:22:15|58886.59
00:22:16|58886.59
00:22:17|58886.59
00:22:18|58871.15
00:22:19|58871.07
00:22:20|58871.08
00:22:21|58871.08
00:22:22|58871.08
00:22:23|58871.08
00:22:25|58871.07
00:22:25|58860.02
00:22:26|58860.01
00:22:27|58860.
00:22:28|58836.73
00:22:29|58836.74
00:22:30|58836.74
00:22:31|58836.74
00:22:32|58836.74
00:22:33|58836.74
00:22:34|58836.73
00:22:35|58836.67
00:22:36|58835.
00:22:37|58823.69
00:22:39|58823.69
00:22:40|58823.69
00:22:41|58823.69
00:22:42|58823.69
00:22:43|58823.69
00:22:45|58823.69
00:22:46|58823.69
00:22:48|58818.78
00:22:48|58823.1
00:22:49|58823.09
00:22:51|58819.85
00:22:52|58819.98
00:22:52|58819.98
00:22:53|58819.82
00:22:54|58819.82
00:22:55|58819.82
00:22:57|58819.82
00:22:58|58819.84
00:22:59|58819.84
00:23:00|58819.84
00:23:01|58819.84
00:23:02|58819.84
00:23:03|58819.84
00:23:04|58819.84
00:23:05|58819.84
00:23:06|58819.84
00:23:07|58819.84
00:23:08|58815.32
00:23:09|58815.23
00:23:10|58815.23
00:23:11|58815.23
00:23:12|58819.56
00:23:13|58816.83
00:23:14|58816.83
00:23:15|58816.83
00:23:16|58816.83
00:23:17|58807.98
00:23:18|58808.81
00:23:19|58808.81
00:23:20|58808.81
00:23:22|58814.57
00:23:23|58814.56
00:23:24|58816.17
00:23:25|58816.17
00:23:26|58816.17
00:23:27|58816.17
00:23:28|58810.78
00:23:29|58810.78
00:23:29|58810.78
00:23:31|58810.78
00:23:32|58822.32
00:23:33|58816.36
00:23:34|58816.36
00:23:35|58816.37
00:23:36|58816.37
00:23:37|58816.37
00:23:38|58817.14
00:23:39|58817.16
00:23:40|58817.16
00:23:41|58817.16
00:23:41|58817.15
00:23:43|58817.15
00:23:44|58817.15
00:23:45|58817.15
00:23:47|58817.15
00:23:47|58817.15
00:23:48|58815.94
00:23:49|58815.94
00:23:50|58812.73
00:23:51|58812.73
00:23:52|58812.72
00:23:53|58812.72
00:23:54|58815.91
00:23:55|58815.92
00:23:56|58815.92
00:23:57|58815.92
00:23:58|58815.92
00:23:59|58815.92
00:24:01|58815.86
00:24:01|58815.86
00:24:02|58804.65
00:24:04|58797.53
00:24:05|58790.73
00:24:06|58790.73
00:24:07|58790.73
00:24:08|58790.73
00:24:09|58790.73
00:24:10|58790.73
00:24:11|58790.73
00:24:12|58785.43
00:24:13|58785.44
00:24:14|58785.43
00:24:15|58785.43
00:24:16|58785.43
00:24:17|58789.1
00:24:18|58789.11
00:24:19|58789.11
00:24:20|58789.1
00:24:21|58789.1
00:24:22|58789.1
00:24:23|58788.57
00:24:24|58788.57
00:24:25|58788.34
00:24:26|58788.34
00:24:27|58785.31
00:24:28|58785.3
00:24:29|58785.3
00:24:30|58785.31
00:24:31|58784.32
00:24:32|58784.32
00:24:33|58784.32
00:24:34|58772.28
00:24:35|58772.27
00:24:36|58753.56
00:24:37|58754.89
00:24:38|58765.56
00:24:39|58765.56
00:24:40|58768.63
00:24:41|58777.19
00:24:42|58777.19
00:24:43|58777.85
00:24:44|58784.2
00:24:45|58783.56
00:24:46|58783.56
00:24:48|58780.58
00:24:49|58783.54
00:24:50|58784.32
00:24:50|58795.9
00:24:51|58795.9
00:24:53|58795.9
00:24:53|58795.91
00:24:55|58796.7
00:24:56|58791.48
00:24:57|58791.49
00:24:58|58791.49
00:24:58|58791.49
00:25:00|58791.48
00:25:01|58781.08
00:25:02|58781.09
00:25:03|58784.95
00:25:03|58771.51
00:25:06|58771.51
00:25:07|58771.51
00:25:08|58771.51
00:25:09|58771.5
00:25:10|58771.5
00:25:11|58771.5
00:25:12|58771.51
00:25:13|58761.45
00:25:14|58760.97
00:25:15|58760.97
00:25:16|58750.05
00:25:17|58750.06
00:25:18|58750.05
00:25:19|58744.41
00:25:20|58744.4
00:25:21|58744.4
00:25:22|58744.41
00:25:23|58744.41
00:25:25|58744.4
00:25:25|58744.4
00:25:26|58748.21
00:25:27|58748.22
00:25:28|58748.22
00:25:29|58748.22
00:25:30|58748.22
00:25:31|58748.21
00:25:32|58747.13
00:25:33|58747.13
00:25:34|58747.13
00:25:35|58747.14
00:25:36|58749.99
00:25:37|58759.14
00:25:38|58756.7
00:25:39|58753.77
00:25:40|58753.76
00:25:41|58751.88
00:25:42|58751.88
00:25:43|58751.88
00:25:44|58751.88
00:25:45|58751.88
00:25:47|58751.88
00:25:49|58751.87
00:25:50|58748.22
00:25:52|58744.01
00:25:53|58744.
00:25:54|58739.54
00:25:55|58739.54
00:25:56|58739.53
00:25:57|58739.53
00:25:58|58739.53
00:25:59|58739.53
00:26:00|58739.54
00:26:02|58739.54
00:26:03|58739.54
00:26:04|58739.53
00:26:04|58735.24
00:26:06|58733.22
00:26:07|58727.45
00:26:09|58727.45
00:26:09|58727.45
00:26:11|58736.47
00:26:12|58739.37
00:26:13|58744.01
00:26:13|58744.01
00:26:15|58747.78
00:26:16|58744.
00:26:17|58744.84
00:26:18|58744.84
00:26:19|58744.84
00:26:20|58744.84
00:26:21|58744.84
00:26:22|58744.84
00:26:22|58744.84
00:26:24|58744.81
00:26:25|58744.81
00:26:25|58744.8
00:26:26|58744.81
00:26:28|58744.81
00:26:29|58744.8
00:26:30|58749.96
00:26:31|58749.96
00:26:32|58747.88
00:26:32|58747.88
00:26:34|58747.88
00:26:35|58747.87
00:26:36|58747.87
00:26:37|58747.87
00:26:38|58747.87
00:26:38|58747.83
00:26:39|58747.83
00:26:41|58747.84
00:26:42|58747.83
00:26:43|58745.29
00:26:44|58730.59
00:26:44|58730.59
00:26:46|58735.36
00:26:47|58735.36
00:26:49|58735.36
00:26:49|58735.36
00:26:51|58735.36
00:26:52|58745.8
00:26:53|58745.8
00:26:55|58745.8
00:26:56|58745.8
00:26:57|58745.79
00:26:58|58745.79
00:26:59|58745.79
00:27:00|58745.79
00:27:01|58745.79
00:27:02|58749.97
00:27:03|58749.97
00:27:04|58749.97
00:27:04|58749.97
00:27:06|58749.97
00:27:07|58749.97
00:27:08|58749.97
00:27:09|58749.97
00:27:10|58749.98
00:27:10|58743.67
00:27:12|58743.67
00:27:13|58743.68
00:27:14|58743.68
00:27:15|58743.68
00:27:16|58738.41
00:27:17|58738.41
00:27:18|58737.11
00:27:19|58736.7
00:27:20|58736.7
00:27:21|58736.69
00:27:22|58736.7
00:27:23|58736.7
00:27:24|58736.7
00:27:25|58736.34
00:27:26|58743.46
00:27:27|58743.04
00:27:28|58743.61
00:27:29|58743.61
00:27:30|58743.61
00:27:31|58743.61
00:27:32|58743.61
00:27:33|58743.61
00:27:34|58755.56
00:27:35|58755.56
00:27:36|58755.57
00:27:37|58755.57
00:27:38|58755.57
00:27:39|58755.56
00:27:40|58755.56
00:27:41|58755.56
00:27:42|58738.8
00:27:43|58743.93
00:27:44|58736.69
00:27:45|58736.57
00:27:46|58736.57
00:27:47|58736.57
00:27:48|58736.57
00:27:50|58736.58
00:27:50|58736.58
00:27:52|58745.72
00:27:53|58745.72
00:27:54|58745.72
00:27:55|58745.72
00:27:56|58745.73
00:27:57|58745.73
00:27:58|58745.73
00:27:59|58741.59
00:28:00|58741.59
00:28:01|58738.68
00:28:02|58738.68
00:28:03|58738.68
00:28:04|58738.68
00:28:05|58734.12
00:28:06|58734.12
00:28:07|58734.12
00:28:09|58734.12
00:28:10|58734.11
00:28:11|58734.11
00:28:12|58734.09
00:28:13|58733.22
00:28:14|58733.22
00:28:15|58730.57
00:28:16|58730.57
00:28:17|58723.44
00:28:18|58723.43
00:28:19|58723.43
00:28:20|58723.43
00:28:21|58723.44
00:28:22|58723.08
00:28:23|58723.08
00:28:24|58723.07
00:28:25|58722.71
00:28:26|58722.37
00:28:27|58722.37
00:28:28|58722.37
00:28:29|58722.37
00:28:30|58722.37
00:28:31|58722.37
00:28:32|58722.37
00:28:34|58722.37
00:28:35|58726.72
00:28:36|58732.4
00:28:37|58742.31
00:28:38|58744.9
00:28:39|58741.2
00:28:40|58737.14
00:28:41|58737.14
00:28:42|58739.95
00:28:43|58739.95
00:28:44|58739.95
00:28:45|58739.95
00:28:46|58739.94
00:28:47|58739.94
00:28:48|58739.94
00:28:49|58739.94
00:28:51|58739.95
00:28:53|58739.95
00:28:54|58739.94
00:28:54|58739.94
00:28:55|58739.94
00:28:57|58739.95
00:28:57|58739.94
00:28:58|58738.15
00:28:59|58738.15
00:29:00|58738.15
00:29:01|58738.12
00:29:02|58738.13
00:29:03|58738.13
00:29:04|58738.13
00:29:05|58726.24
00:29:06|58725.25
00:29:07|58717.83
00:29:08|58716.91
00:29:09|58716.66
00:29:10|58716.66
00:29:11|58716.66
00:29:12|58715.67
00:29:13|58715.66
00:29:14|58714.28
00:29:15|58714.28
00:29:16|58714.28
00:29:17|58700.81
00:29:18|58700.01
00:29:19|58700.
00:29:20|58692.05
00:29:21|58689.73
00:29:22|58689.73
00:29:23|58689.73
00:29:24|58688.48
00:29:25|58688.48
00:29:26|58688.48
00:29:27|58688.47
00:29:28|58688.44
00:29:29|58688.44
00:29:30|58688.44
00:29:31|58688.44
00:29:32|58688.48
00:29:33|58698.67
00:29:34|58698.67
00:29:35|58698.6
00:29:36|58698.6
00:29:38|58695.49
00:29:39|58693.18
00:29:40|58698.62
00:29:40|58694.99
00:29:42|58694.99
00:29:42|58694.99
00:29:44|58698.19
00:29:45|58698.19
00:29:46|58698.19
00:29:47|58694.98
00:29:48|58692.65
00:29:48|58692.65
00:29:49|58688.43
00:29:51|58688.01
00:29:52|58688.01
00:29:53|58688.01
00:29:54|58680.61
00:29:56|58680.6
00:29:57|58673.64
00:29:59|58666.24
00:30:00|58666.24
00:30:01|58666.24
00:30:02|58675.02
00:30:03|58679.12
00:30:03|58679.12
00:30:05|58679.08
00:30:06|58686.34
00:30:07|58686.34
00:30:08|58699.32
00:30:08|58696.01
00:30:10|58693.71
00:30:11|58693.71
00:30:11|58695.92
00:30:13|58694.8
00:30:14|58694.8
00:30:15|58694.8
00:30:16|58691.85
00:30:17|58694.78
00:30:18|58694.78
00:30:19|58694.78
00:30:20|58694.8
00:30:21|58694.79
00:30:22|58694.8
00:30:22|58694.8
00:30:24|58694.79
00:30:24|58694.8
00:30:26|58694.8
00:30:27|58700.
00:30:28|58700.
00:30:29|58700.
00:30:29|58699.99
00:30:31|58700.
00:30:32|58700.
00:30:32|58700.
00:30:33|58700.
00:30:35|58700.
00:30:36|58700.
00:30:37|58700.
00:30:37|58700.
00:30:39|58700.
00:30:40|58701.5
00:30:42|58701.51
00:30:42|58701.5
00:30:43|58701.5
00:30:44|58701.5
00:30:45|58701.5
00:30:46|58700.01
00:30:47|58694.84
00:30:48|58694.84
00:30:49|58694.85
00:30:50|58694.85
00:30:52|58705.96
00:30:54|58708.36
00:30:55|58708.34
00:30:57|58708.34
00:30:58|58704.7
00:30:59|58704.7
00:31:00|58707.92
00:31:01|58707.92
00:31:02|58708.34
00:31:03|58713.9
00:31:04|58725.64
00:31:05|58725.63
00:31:06|58711.86
00:31:07|58717.16
00:31:08|58717.16
00:31:09|58717.18
00:31:10|58721.73
00:31:12|58721.73
00:31:13|58713.42
00:31:14|58714.41
00:31:15|58714.41
00:31:16|58714.41
00:31:17|58714.41
00:31:18|58714.41
00:31:19|58683.53
00:31:20|58640.27
00:31:21|58615.55
00:31:22|58612.04
00:31:23|58609.22
00:31:23|58601.73
00:31:25|58607.6
00:31:26|58602.29
00:31:27|58605.99
00:31:28|58605.99
00:31:29|58600.55
00:31:30|58607.38
00:31:31|58604.05
00:31:32|58604.05
00:31:33|58601.79
00:31:34|58601.74
00:31:35|58601.74
00:31:35|58599.03
00:31:36|58599.03
00:31:38|58599.02
00:31:39|58565.99
00:31:39|58539.64
00:31:41|58539.64
00:31:41|58555.98
00:31:43|58558.64
00:31:44|58535.39
00:31:45|58547.1
00:31:46|58556.74
00:31:47|58556.74
00:31:48|58556.74
00:31:49|58556.74
00:31:50|58550.18
00:31:50|58544.17
00:31:52|58544.16
00:31:53|58548.45
00:31:55|58546.16
00:31:56|58546.16
00:31:57|58550.16
00:31:58|58550.52
00:31:59|58550.52
00:32:00|58553.45
00:32:01|58549.83
00:32:02|58549.83
00:32:03|58549.83
00:32:04|58565.48
00:32:05|58570.19
00:32:06|58572.41
00:32:07|58572.41
00:32:08|58572.41
00:32:09|58572.41
00:32:10|58572.41
00:32:11|58572.41
00:32:12|58566.52
00:32:13|58550.13
00:32:14|58550.02
00:32:16|58552.73
00:32:16|58566.58
00:32:18|58566.58
00:32:19|58566.58
00:32:20|58566.33
00:32:20|58565.96
00:32:22|58565.96
00:32:22|58565.96
00:32:23|58565.96
00:32:25|58569.73
00:32:25|58569.73
00:32:27|58569.73
00:32:27|58565.97
00:32:29|58565.97
00:32:29|58565.96
00:32:30|58565.96
00:32:32|58565.97
00:32:32|58565.96
00:32:33|58569.29
00:32:35|58569.29
00:32:35|58565.97
00:32:37|58565.97
00:32:38|58564.49
00:32:38|58559.58
00:32:39|58562.5
00:32:40|58562.5
00:32:41|58565.96
00:32:42|58565.96
00:32:43|58565.97
00:32:44|58565.97
00:32:45|58565.92
00:32:46|58557.19
00:32:47|58557.19
00:32:49|58545.7
00:32:49|58545.7
00:32:50|58545.7
00:32:51|58545.7
00:32:52|58545.46
00:32:55|58545.47
00:32:56|58518.47
00:32:58|58537.8
00:33:00|58551.78
00:33:00|58557.2
00:33:01|58562.07
00:33:02|58555.7
00:33:03|58555.7
00:33:04|58555.7
00:33:05|58555.7
00:33:07|58555.71
00:33:07|58555.7
00:33:08|58555.7
00:33:09|58550.8
00:33:10|58543.42
00:33:11|58545.56
00:33:12|58545.31
00:33:13|58543.
00:33:14|58534.84
00:33:15|58525.92
00:33:16|58525.92
00:33:18|58525.75
00:33:18|58525.75
00:33:19|58525.74
00:33:20|58525.74
00:33:22|58531.99
00:33:23|58532.
00:33:24|58526.06
00:33:25|58501.28
00:33:26|58501.28
00:33:27|58503.16
00:33:28|58502.54
00:33:29|58500.
00:33:30|58500.
00:33:31|58500.
00:33:32|58500.
00:33:33|58500.
00:33:34|58494.12
00:33:35|58495.32
00:33:36|58495.33
00:33:37|58495.32
00:33:38|58490.01
00:33:39|58492.88
00:33:40|58482.1
00:33:42|58486.32
00:33:42|58494.37
00:33:43|58493.86
00:33:44|58489.99
00:33:46|58550.28
00:33:47|58569.82
00:33:47|58555.57
00:33:48|58569.36
00:33:49|58572.36
00:33:50|58575.99
00:33:51|58576.
00:33:52|58576.
00:33:53|58578.21
00:33:56|58559.94
00:33:56|58548.65
00:33:58|58539.64
00:33:59|58539.64
00:34:00|58556.99
00:34:02|58547.87
00:34:02|58537.1
00:34:04|58526.81
00:34:05|58526.79
00:34:06|58525.51
00:34:07|58525.51
00:34:08|58526.83
00:34:10|58526.83
00:34:11|58532.17
00:34:11|58532.17
00:34:12|58532.17
00:34:13|58529.18
00:34:15|58538.34
00:34:16|58533.76
00:34:17|58527.41
00:34:17|58527.35
00:34:18|58527.35
00:34:20|58527.35
00:34:21|58527.35
00:34:21|58527.35
00:34:22|58527.35
00:34:24|58532.6
00:34:25|58532.6
00:34:25|58532.61
00:34:27|58532.61
00:34:28|58532.61
00:34:28|58532.61
00:34:30|58532.61
00:34:30|58532.61
00:34:32|58532.6
00:34:33|58532.6
00:34:33|58529.58
00:34:35|58522.66
00:34:36|58512.54
00:34:36|58512.55
00:34:37|58512.54
00:34:38|58510.21
00:34:40|58505.19
00:34:40|58505.18
00:34:41|58508.77
00:34:43|58508.83
00:34:44|58508.83
00:34:45|58508.83
00:34:45|58508.83
00:34:46|58508.76
00:34:48|58508.76
00:34:48|58508.76
00:34:49|58514.66
00:34:50|58514.66
00:34:51|58514.67
00:34:53|58514.67
00:34:54|58514.66
00:34:55|58508.75
00:34:57|58505.15
00:34:58|58483.29
00:35:00|58496.55
00:35:01|58509.12
00:35:03|58513.79
00:35:03|58523.45
00:35:04|58523.45
00:35:05|58523.45
00:35:06|58523.45
00:35:07|58523.45
00:35:09|58518.44
00:35:10|58518.43
00:35:11|58518.58
00:35:12|58518.58
00:35:13|58518.58
00:35:14|58518.58
00:35:14|58520.38
00:35:16|58523.29
00:35:17|58523.29
00:35:18|58523.29
00:35:19|58523.45
00:35:20|58523.45
00:35:21|58526.04
00:35:22|58526.04
00:35:22|58526.04
00:35:24|58526.05
00:35:24|58526.05
00:35:26|58526.04
00:35:27|58526.04
00:35:28|58526.05
00:35:29|58520.88
00:35:29|58511.66
00:35:31|58502.87
00:35:32|58491.89
00:35:33|58496.86
00:35:33|58496.86
00:35:34|58484.54
00:35:36|58489.26
00:35:37|58484.53
00:35:38|58482.1
00:35:39|58482.1
00:35:40|58484.54
00:35:40|58486.94
00:35:42|58486.93
00:35:43|58486.93
00:35:44|58486.93
00:35:45|58486.94
00:35:46|58486.94
00:35:47|58482.39
00:35:48|58482.38
00:35:49|58482.38
00:35:49|58482.1
00:35:51|58482.1
00:35:52|58482.07
00:35:53|58482.87
00:35:54|58482.86
00:35:55|58482.86
00:35:55|58482.86
00:35:58|58482.87
00:35:59|58483.44
00:36:01|58483.45
00:36:02|58488.98
00:36:03|58488.99
00:36:03|58488.98
00:36:05|58483.99
00:36:05|58483.99
00:36:06|58465.51
00:36:08|58472.95
00:36:08|58472.95
00:36:10|58485.44
00:36:11|58487.7
00:36:11|58482.52
00:36:12|58482.52
00:36:14|58487.71
00:36:15|58488.97
00:36:16|58488.98
00:36:17|58488.98
00:36:17|58491.36
00:36:18|58494.15
00:36:19|58494.06
00:36:21|58494.06
00:36:21|58493.98
00:36:22|58493.98
00:36:24|58500.
00:36:25|58500.
00:36:26|58505.18
00:36:27|58505.06
00:36:27|58505.07
00:36:29|58508.63
00:36:29|58508.63
00:36:31|58533.12
00:36:32|58534.84
00:36:32|58550.13
00:36:33|58554.94
00:36:34|58554.94
00:36:35|58554.94
00:36:36|58560.01
00:36:37|58565.86
00:36:38|58567.7
00:36:39|58569.73
00:36:40|58569.73
00:36:42|58570.88
00:36:43|58570.88
00:36:43|58570.88
00:36:45|58570.88
00:36:45|58575.99
00:36:46|58562.37
00:36:47|58562.37
00:36:49|58562.37
00:36:49|58562.38
00:36:51|58562.38
00:36:51|58545.47
00:36:52|58553.63
00:36:54|58553.63
00:36:54|58552.3
00:36:56|58552.31
00:36:57|58552.31
00:36:58|58552.31
00:36:59|58552.31
00:37:00|58552.3
00:37:02|58562.48
00:37:03|58565.39
00:37:04|58569.75
00:37:05|58576.
00:37:06|58581.98
00:37:07|58583.53
00:37:09|58583.52
00:37:10|58583.52
00:37:11|58579.06
00:37:12|58579.01
00:37:13|58579.01
00:37:14|58579.01
00:37:15|58576.26
00:37:16|58576.26
00:37:17|58576.27
00:37:18|58579.33
00:37:19|58579.33
00:37:20|58579.33
00:37:21|58579.33
00:37:22|58579.33
00:37:23|58586.14
00:37:24|58586.14
00:37:25|58586.14
00:37:26|58586.14
00:37:27|58576.26
00:37:28|58576.27
00:37:29|58576.26
00:37:30|58576.26
00:37:31|58579.47
00:37:32|58579.48
00:37:33|58580.19
00:37:34|58581.26
00:37:35|58582.19
00:37:36|58579.48
00:37:37|58579.48
00:37:38|58579.48
00:37:39|58579.44
00:37:40|58579.44
00:37:41|58581.01
00:37:42|58581.01
00:37:43|58597.75
00:37:44|58600.
00:37:45|58601.57
00:37:46|58601.57
00:37:47|58601.57
00:37:48|58608.24
00:37:49|58608.24
00:37:50|58608.53
00:37:51|58608.23
00:37:52|58609.75
00:37:53|58609.74
00:37:54|58613.01
00:37:55|58613.01
00:37:56|58613.
00:37:57|58613.01
00:37:58|58613.68
00:37:59|58613.68
00:38:00|58613.64
00:38:01|58613.64
00:38:03|58600.01
00:38:04|58582.8
00:38:06|58582.8
00:38:06|58582.8
00:38:07|58585.73
00:38:08|58585.73
00:38:10|58585.73
00:38:12|58585.73
00:38:14|58586.1
00:38:14|58583.79
00:38:16|58583.79
00:38:17|58580.87
00:38:19|58580.86
00:38:21|58600.02
00:38:21|58613.23
00:38:23|58613.21
00:38:24|58610.
00:38:25|58613.05
00:38:26|58613.22
00:38:27|58613.23
00:38:27|58612.49
00:38:29|58612.5
00:38:30|58612.5
00:38:31|58610.52
00:38:31|58609.56
00:38:33|58609.56
00:38:34|58611.29
00:38:34|58611.29
00:38:36|58604.43
00:38:37|58594.98
00:38:38|58594.98
00:38:39|58594.98
00:38:40|58588.17
00:38:41|58586.17
00:38:42|58580.94
00:38:43|58586.05
00:38:44|58584.33
00:38:45|58584.33
00:38:46|58584.33
00:38:47|58584.33
00:38:48|58584.33
00:38:49|58584.25
00:38:49|58584.26
00:38:51|58584.26
00:38:52|58571.03
00:38:53|58571.02
00:38:54|58571.02
00:38:55|58571.02
00:38:56|58571.02
00:38:56|58561.5
00:38:58|58570.44
00:38:59|58570.44
00:39:00|58570.44
00:39:01|58576.81
00:39:02|58576.81
00:39:03|58563.53
00:39:04|58572.75
00:39:06|58575.54
00:39:07|58565.14
00:39:07|58565.14
00:39:08|58565.14
00:39:09|58568.17
00:39:10|58568.17
00:39:11|58568.23
00:39:13|58568.23
00:39:13|58568.22
00:39:14|58568.22
00:39:16|58568.23
00:39:17|58565.53
00:39:17|58565.54
00:39:19|58552.83
00:39:19|58552.82
00:39:20|58552.82
00:39:22|58552.82
00:39:23|58552.83
00:39:23|58552.83
00:39:24|58570.6
00:39:26|58575.54
00:39:26|58575.54
00:39:28|58576.21
00:39:29|58576.22
00:39:30|58576.21
00:39:30|58576.17
00:39:32|58576.17
00:39:32|58571.3
00:39:34|58576.11
00:39:35|58572.55
00:39:36|58572.55
00:39:36|58572.55
00:39:38|58579.
00:39:38|58579.
00:39:40|58579.
00:39:40|58579.
00:39:42|58579.
00:39:42|58579.
00:39:43|58578.99
00:39:44|58578.99
00:39:46|58578.99
00:39:46|58578.99
00:39:47|58578.99
00:39:49|58578.99
00:39:49|58578.99
00:39:50|58570.29
00:39:51|58570.29
00:39:53|58570.29
00:39:53|58570.29
00:39:54|58570.29
00:39:55|58570.29
00:39:56|58570.29
00:39:57|58570.29
00:39:58|58569.57
00:40:00|58567.43
00:40:02|58542.84
00:40:03|58535.15
00:40:04|58533.49
00:40:06|58532.03
00:40:07|58529.05
00:40:08|58528.93
00:40:09|58526.98
00:40:10|58526.98
00:40:11|58526.98
00:40:12|58526.98
00:40:13|58526.97
00:40:14|58526.05
00:40:15|58526.05
00:40:17|58520.01
00:40:17|58520.01
00:40:18|58520.01
00:40:20|58520.01
00:40:20|58520.01
00:40:22|58520.01
00:40:23|58520.
00:40:24|58520.01
00:40:25|58520.01
00:40:26|58519.96
00:40:27|58518.99
00:40:28|58518.98
00:40:29|58518.99
00:40:30|58512.46
00:40:31|58502.63
00:40:31|58500.91
00:40:32|58500.91
00:40:33|58491.15
00:40:35|58488.98
00:40:36|58481.08
00:40:37|58481.09
00:40:38|58481.09
00:40:39|58495.78
00:40:40|58482.93
00:40:41|58482.37
00:40:42|58477.01
00:40:43|58472.04
00:40:44|58472.05
00:40:45|58469.38
00:40:47|58463.27
00:40:47|58464.
00:40:48|58463.26
00:40:49|58455.08
00:40:51|58453.96
00:40:52|58466.77
00:40:53|58463.85
00:40:54|58460.76
00:40:55|58457.67
00:40:56|58457.68
00:40:57|58457.68
00:40:58|58457.68
00:40:59|58460.83
00:41:00|58469.5
00:41:01|58474.76
00:41:03|58489.99
00:41:04|58510.19
00:41:06|58497.67
00:41:06|58488.27
00:41:08|58499.74
00:41:09|58499.74
00:41:11|58507.84
00:41:11|58507.85
00:41:12|58507.85
00:41:14|58512.44
00:41:15|58530.83
00:41:16|58530.83
00:41:17|58530.83
00:41:18|58530.84
00:41:19|58541.65
00:41:20|58533.49
00:41:21|58533.44
00:41:22|58533.43
00:41:23|58533.44
00:41:24|58533.43
00:41:25|58533.43
00:41:26|58533.48
00:41:27|58523.02
00:41:28|58523.02
00:41:29|58515.25
00:41:30|58515.25
00:41:31|58515.25
00:41:33|58515.25
00:41:34|58499.74
00:41:34|58498.56
00:41:35|58498.56
00:41:37|58495.64
00:41:38|58495.64
00:41:38|58491.42
00:41:40|58484.29
00:41:40|58484.29
00:41:41|58484.28
00:41:43|58473.32
00:41:43|58473.32
00:41:44|58473.32
00:41:45|58471.33
00:41:46|58471.32
00:41:48|58464.15
00:41:49|58464.14
00:41:49|58464.15
00:41:50|58464.14
00:41:52|58464.01
00:41:53|58472.48
00:41:54|58472.48
00:41:54|58472.48
00:41:56|58472.48
00:41:57|58464.15
00:41:57|58466.55
00:41:59|58466.56
00:42:00|58469.43
00:42:01|58472.77
00:42:02|58464.16
00:42:04|58464.16
00:42:04|58461.09
00:42:05|58462.5
00:42:07|58462.5
00:42:08|58462.5
00:42:09|58472.16
00:42:10|58472.16
00:42:12|58488.42
00:42:13|58488.42
00:42:13|58488.42
00:42:14|58488.42
00:42:15|58488.42
00:42:16|58486.55
00:42:17|58483.69
00:42:18|58483.69
00:42:19|58483.69
00:42:20|58490.29
00:42:21|58490.29
00:42:22|58486.14
00:42:23|58490.29
00:42:24|58486.19
00:42:25|58472.69
00:42:26|58463.26
00:42:28|58472.69
00:42:28|58474.66
00:42:30|58474.66
00:42:31|58474.65
00:42:32|58474.66
00:42:33|58474.66
00:42:34|58474.66
00:42:35|58472.7
00:42:36|58474.62
00:42:37|58474.62
00:42:38|58474.63
00:42:38|58474.67
00:42:40|58474.67
00:42:40|58477.79
00:42:42|58477.79
00:42:43|58477.79
00:42:44|58477.79
00:42:44|58477.8
00:42:45|58474.59
00:42:46|58472.69
00:42:48|58472.69
00:42:49|58467.45
00:42:50|58467.45
00:42:51|58467.45
00:42:52|58467.45
00:42:53|58467.45
00:42:54|58467.45
00:42:54|58467.45
00:42:56|58467.45
00:42:56|58467.45
00:42:58|58467.45
00:42:59|58472.44
00:43:00|58472.44
00:43:01|58472.44
00:43:02|58477.61
00:43:03|58477.61
00:43:05|58477.61
00:43:06|58477.61
00:43:07|58477.6
00:43:08|58469.25
00:43:09|58469.25
00:43:10|58468.
00:43:11|58463.69
00:43:12|58457.3
00:43:13|58457.3
00:43:14|58457.3
00:43:15|58457.31
00:43:16|58455.05
00:43:17|58455.05
00:43:18|58474.42
00:43:19|58480.88
00:43:20|58480.88
00:43:21|58487.39
00:43:22|58487.39
00:43:23|58481.95
00:43:24|58481.96
00:43:25|58481.96
00:43:26|58479.37
00:43:27|58479.37
00:43:28|58479.37
00:43:29|58479.37
00:43:30|58471.63
00:43:31|58471.62
00:43:32|58471.63
00:43:33|58487.96
00:43:34|58499.1
00:43:35|58505.18
00:43:36|58519.96
00:43:37|58519.96
00:43:38|58529.99
00:43:39|58530.
00:43:40|58523.12
00:43:41|58520.01
00:43:42|58504.87
00:43:43|58504.41
00:43:44|58501.58
00:43:45|58501.58
00:43:46|58495.11
00:43:48|58493.38
00:43:48|58493.38
00:43:49|58489.31
00:43:50|58489.31
00:43:51|58489.31
00:43:52|58489.31
00:43:54|58494.21
00:43:55|58506.45
00:43:55|58515.61
00:43:57|58506.45
00:43:57|58515.65
00:43:58|58515.65
00:43:59|58512.16
00:44:00|58498.06
00:44:02|58498.08
00:44:03|58493.47
00:44:03|58497.78
00:44:06|58497.78
00:44:07|58497.78
00:44:08|58493.44
00:44:10|58493.44
00:44:10|58500.92
00:44:11|58514.88
00:44:13|58514.89
00:44:13|58521.71
00:44:14|58521.71
00:44:16|58521.72
00:44:17|58518.76
00:44:18|58518.76
00:44:19|58512.14
00:44:20|58512.14
00:44:21|58512.13
00:44:22|58512.13
00:44:23|58514.89
00:44:24|58518.55
00:44:25|58518.55
00:44:26|58518.55
00:44:27|58518.54
00:44:28|58518.54
00:44:29|58518.54
00:44:30|58518.07
00:44:31|58505.52
00:44:32|58505.52
00:44:33|58497.64
00:44:34|58490.95
00:44:35|58493.89
00:44:36|58496.85
00:44:38|58496.85
00:44:39|58496.85
00:44:40|58496.85
00:44:41|58496.85
00:44:42|58508.27
00:44:43|58518.72
00:44:44|58518.72
00:44:45|58527.97
00:44:46|58527.97
00:44:47|58527.97
00:44:48|58527.96
00:44:49|58527.96
00:44:50|58527.96
00:44:51|58527.17
00:44:52|58512.38
00:44:53|58512.38
00:44:54|58509.46
00:44:55|58509.46
00:44:56|58509.46
00:44:57|58509.46
00:44:58|58509.46
00:44:59|58509.46
00:45:00|58509.46
00:45:01|58509.46
00:45:03|58498.47
00:45:03|58498.47
00:45:04|58516.27
00:45:06|58530.
00:45:07|58529.95
00:45:08|58526.99
00:45:09|58526.99
00:45:11|58541.66
00:45:12|58541.66
00:45:13|58541.65
00:45:14|58546.61
00:45:15|58549.99
00:45:15|58551.87
00:45:17|58552.8
00:45:17|58566.62
00:45:19|58564.85
00:45:20|58564.85
00:45:21|58564.85
00:45:22|58564.85
00:45:23|58566.54
00:45:23|58566.54
00:45:25|58567.32
00:45:26|58568.49
00:45:27|58570.94
00:45:28|58571.82
00:45:29|58566.53
00:45:30|58555.03
00:45:31|58553.1
00:45:32|58553.1
00:45:33|58556.96
00:45:34|58556.96
00:45:35|58556.96
00:45:36|58559.59
00:45:37|58559.59
00:45:38|58558.06
00:45:39|58558.03
00:45:40|58558.04
00:45:41|58558.03
00:45:42|58558.04
00:45:43|58558.04
00:45:43|58558.04
00:45:45|58558.04
00:45:46|58572.55
00:45:47|58572.56
00:45:48|58572.56
00:45:48|58574.08
00:45:50|58574.67
00:45:51|58576.
00:45:52|58576.
00:45:53|58575.99
00:45:54|58575.99
00:45:55|58575.99
00:45:56|58575.98
00:45:57|58575.98
00:45:58|58574.08
00:45:59|58574.97
00:46:00|58574.97
00:46:01|58574.07
00:46:02|58577.03
00:46:02|58578.17
00:46:04|58578.18
00:46:05|58578.18
00:46:06|58579.
00:46:08|58579.
00:46:09|58579.
00:46:09|58566.27
00:46:11|58558.04
00:46:12|58558.14
00:46:13|58562.97
00:46:14|58562.97
00:46:15|58545.76
00:46:16|58545.77
00:46:17|58545.76
00:46:19|58545.76
00:46:19|58543.68
00:46:20|58550.66
00:46:22|58550.66
00:46:23|58544.39
00:46:24|58544.38
00:46:25|58544.38
00:46:26|58544.38
00:46:27|58544.38
00:46:28|58550.25
00:46:29|58544.39
00:46:30|58535.16
00:46:31|58525.52
00:46:32|58525.52
00:46:33|58525.52
00:46:34|58525.52
00:46:35|58525.52
00:46:36|58525.51
00:46:37|58525.51
00:46:38|58525.51
00:46:39|58525.51
00:46:40|58522.64
00:46:42|58527.37
00:46:43|58520.01
00:46:43|58509.77
00:46:44|58509.76
00:46:45|58505.19
00:46:46|58505.18
00:46:48|58505.18
00:46:48|58500.17
00:46:49|58500.17
00:46:50|58500.17
00:46:51|58505.18
00:46:52|58513.14
00:46:53|58510.22
00:46:54|58510.19
00:46:55|58491.18
00:46:56|58493.28
00:46:57|58494.19
00:46:58|58494.19
00:47:00|58494.18
00:47:00|58494.17
00:47:01|58496.63
00:47:03|58496.63
00:47:04|58496.63
00:47:04|58501.
00:47:06|58511.05
00:47:06|58497.1
00:47:08|58497.1
00:47:09|58497.1
00:47:11|58498.55
00:47:13|58498.54
00:47:14|58492.42
00:47:14|58492.42
00:47:16|58486.03
00:47:17|58490.84
00:47:18|58486.07
00:47:19|58486.07
00:47:20|58490.6
00:47:21|58490.6
00:47:22|58490.6
00:47:24|58497.26
00:47:25|58497.26
00:47:26|58505.66
00:47:26|58505.66
00:47:28|58505.66
00:47:29|58505.67
00:47:30|58505.67
00:47:31|58505.67
00:47:33|58497.63
00:47:33|58497.63
00:47:35|58497.63
00:47:36|58497.62
00:47:37|58497.62
00:47:37|58501.92
00:47:38|58501.92
00:47:40|58501.92
00:47:41|58501.92
00:47:41|58501.92
00:47:42|58501.92
00:47:43|58501.92
00:47:45|58501.92
00:47:45|58501.91
00:47:46|58486.48
00:47:48|58486.48
00:47:49|58484.84
00:47:50|58484.84
00:47:50|58484.84
00:47:51|58490.36
00:47:52|58491.26
00:47:54|58490.35
00:47:55|58490.36
00:47:55|58490.36
00:47:57|58493.07
00:47:57|58493.07
00:47:59|58491.27
00:48:00|58484.83
00:48:00|58492.88
00:48:01|58492.87
00:48:02|58492.87
00:48:03|58494.34
00:48:05|58494.34
00:48:05|58497.8
00:48:06|58497.8
00:48:07|58485.35
00:48:10|58478.01
00:48:10|58478.
00:48:11|58478.01
00:48:12|58478.01
00:48:13|58479.22
00:48:14|58479.23
00:48:16|58479.22
00:48:17|58472.69
00:48:18|58472.69
00:48:19|58464.98
00:48:20|58464.98
00:48:22|58464.01
00:48:22|58464.
00:48:24|58464.
00:48:25|58461.87
00:48:26|58461.86
00:48:26|58461.86
00:48:27|58461.86
00:48:29|58461.86
00:48:30|58460.46
00:48:30|58460.46
00:48:31|58470.68
00:48:33|58470.69
00:48:34|58470.69
00:48:34|58470.69
00:48:35|58467.67
00:48:37|58467.67
00:48:38|58467.67
00:48:39|58467.67
00:48:39|58461.87
00:48:40|58465.73
00:48:41|58470.59
00:48:42|58470.59
00:48:43|58470.59
00:48:44|58470.59
00:48:45|58470.6
00:48:46|58470.6
00:48:47|58469.2
00:48:49|58469.2
00:48:49|58472.52
00:48:51|58479.23
00:48:51|58491.11
00:48:52|58491.11
00:48:53|58476.92
00:48:54|58476.92
00:48:55|58470.11
00:48:56|58465.73
00:48:58|58465.74
00:48:58|58465.73
00:48:59|58461.89
00:49:00|58461.88
00:49:01|58461.88
00:49:02|58461.88
00:49:04|58461.88
00:49:04|58450.02
00:49:06|58452.96
00:49:06|58452.97
00:49:08|58452.97
00:49:08|58452.97
00:49:11|58460.42
00:49:12|58460.43
00:49:13|58460.43
00:49:15|58460.43
00:49:15|58452.98
00:49:17|58452.99
00:49:17|58452.99
00:49:19|58456.16
00:49:21|58460.41
00:49:21|58460.43
00:49:22|58460.43
00:49:23|58460.43
00:49:24|58460.43
00:49:25|58454.32
00:49:26|58454.31
00:49:27|58451.66
00:49:28|58451.66
00:49:29|58455.02
00:49:30|58455.03
00:49:31|58455.02
00:49:33|58455.03
00:49:33|58455.02
00:49:34|58463.81
00:49:35|58463.82
00:49:36|58463.82
00:49:38|58463.81
00:49:39|58463.82
00:49:40|58463.81
00:49:41|58461.6
00:49:42|58473.11
00:49:43|58475.54
00:49:44|58475.54
00:49:45|58475.54
00:49:45|58475.54
00:49:47|58475.53
00:49:47|58467.51
00:49:49|58461.01
00:49:50|58463.51
00:49:51|58460.87
00:49:52|58455.6
00:49:53|58455.87
00:49:54|58455.87
00:49:55|58455.75
00:49:56|58450.01
00:49:57|58450.
00:49:57|58441.13
00:49:59|58441.14
00:50:00|58443.36
00:50:01|58443.36
00:50:02|58443.36
00:50:03|58443.36
00:50:04|58449.07
00:50:05|58440.25
00:50:07|58440.
00:50:07|58440.
00:50:08|58440.
00:50:09|58440.
00:50:12|58440.
00:50:13|58449.07
00:50:14|58449.07
00:50:16|58449.17
00:50:17|58449.16
00:50:18|58449.16
00:50:19|58440.
00:50:19|58437.05
00:50:21|58436.28
00:50:22|58436.29
00:50:23|58436.28
00:50:24|58436.28
00:50:25|58436.28
00:50:26|58436.29
00:50:27|58436.28
00:50:28|58436.29
00:50:29|58436.28
00:50:30|58436.28
00:50:31|58436.29
00:50:32|58436.29
00:50:33|58435.86
00:50:34|58400.01
00:50:35|58395.21
00:50:36|58388.34
00:50:38|58413.11
00:50:39|58424.38
00:50:39|58416.59
00:50:40|58416.59
00:50:42|58416.59
00:50:42|58424.37
00:50:44|58424.62
00:50:46|58407.84
00:50:46|58400.16
00:50:47|58400.16
00:50:48|58401.34
00:50:49|58416.5
00:50:50|58416.5
00:50:51|58416.64
00:50:52|58405.81
00:50:53|58391.31
00:50:54|58381.22
00:50:55|58381.22
00:50:56|58381.22
00:50:57|58381.22
00:50:58|58386.57
00:50:59|58382.8
00:51:00|58370.16
00:51:01|58364.54
00:51:02|58379.79
00:51:03|58371.9
00:51:04|58366.88
00:51:05|58375.77
00:51:06|58362.3
00:51:07|58381.8
00:51:08|58381.72
00:51:09|58381.75
00:51:10|58381.73
00:51:12|58381.62
00:51:14|58374.33
00:51:15|58371.54
00:51:16|58361.65
00:51:18|58363.86
00:51:19|58363.84
00:51:20|58363.74
00:51:21|58363.74
00:51:22|58363.74
00:51:23|58364.43
00:51:24|58364.44
00:51:25|58364.44
00:51:26|58357.74
00:51:26|58357.74
00:51:28|58357.74
00:51:29|58360.48
00:51:30|58360.47
00:51:31|58360.47
00:51:32|58360.48
00:51:33|58360.48
00:51:34|58360.2
00:51:35|58364.44
00:51:36|58364.44
00:51:37|58364.44
00:51:37|58364.44
00:51:39|58385.02
00:51:40|58389.16
00:51:41|58395.
00:51:42|58394.98
00:51:43|58389.27
00:51:44|58399.78
00:51:45|58394.87
00:51:45|58407.99
00:51:47|58408.11
00:51:48|58412.76
00:51:49|58389.93
00:51:50|58389.93
00:51:51|58381.69
00:51:52|58381.69
00:51:52|58372.08
00:51:53|58372.09
00:51:55|58386.73
00:51:56|58409.1
00:51:56|58412.75
00:51:58|58407.98
00:51:59|58412.76
00:52:00|58417.65
00:52:01|58388.09
00:52:02|58386.49
00:52:03|58393.3
00:52:03|58393.3
00:52:05|58393.29
00:52:06|58393.28
00:52:07|58393.93
00:52:08|58410.33
00:52:09|58411.78
00:52:10|58411.79
00:52:11|58411.78
00:52:12|58415.88
00:52:14|58424.37
00:52:15|58423.9
00:52:16|58423.9
00:52:17|58423.9
00:52:19|58423.9
00:52:20|58415.02
00:52:21|58414.65
00:52:22|58414.66
00:52:23|58421.22
00:52:23|58437.07
00:52:25|58444.89
00:52:25|58450.64
00:52:27|58445.99
00:52:28|58442.97
00:52:29|58445.19
00:52:30|58445.19
00:52:30|58445.19
00:52:31|58445.2
00:52:33|58439.32
00:52:34|58444.88
00:52:34|58444.87
00:52:35|58444.88
00:52:37|58444.88
00:52:38|58450.58
00:52:40|58453.35
00:52:41|58440.26
00:52:42|58440.25
00:52:43|58440.25
00:52:44|58423.9
00:52:44|58410.07
00:52:46|58410.06
00:52:47|58401.15
00:52:48|58388.44
00:52:49|58396.44
00:52:50|58396.43
00:52:51|58387.75
00:52:52|58394.22
00:52:53|58394.22
00:52:54|58394.19
00:52:55|58410.03
00:52:55|58394.24
00:52:57|58379.12
00:52:58|58379.13
00:52:58|58379.13
00:53:00|58379.13
00:53:01|58379.13
00:53:02|58380.98
00:53:02|58380.96
00:53:04|58360.75
00:53:05|58358.99
00:53:06|58358.99
00:53:07|58367.68
00:53:08|58367.67
00:53:09|58367.67
00:53:10|58364.37
00:53:11|58358.98
00:53:12|58358.98
00:53:13|58358.99
00:53:15|58359.03
00:53:16|58359.34
00:53:18|58358.01
00:53:19|58352.01
00:53:21|58350.
00:53:21|58350.01
00:53:23|58351.63
00:53:23|58319.96
00:53:25|58334.25
00:53:26|58332.05
00:53:27|58337.1
00:53:28|58326.44
00:53:29|58333.92
00:53:30|58346.93
00:53:31|58346.93
00:53:32|58341.88
00:53:33|58351.2
00:53:34|58348.41
00:53:35|58351.19
00:53:36|58351.19
00:53:37|58360.89
00:53:38|58371.92
00:53:39|58373.69
00:53:40|58373.69
00:53:41|58380.41
00:53:42|58380.41
00:53:43|58380.42
00:53:44|58378.08
00:53:45|58378.08
00:53:46|58359.07
00:53:47|58359.07
00:53:48|58359.07
00:53:49|58359.04
00:53:50|58359.04
00:53:51|58357.05
00:53:52|58357.05
00:53:53|58357.05
00:53:54|58357.05
00:53:55|58357.05
00:53:56|58365.24
00:53:57|58365.23
00:53:58|58365.23
00:53:59|58357.05
00:54:00|58357.04
00:54:01|58357.05
00:54:02|58357.05
00:54:03|58368.06
00:54:04|58362.96
00:54:05|58362.95
00:54:06|58362.96
00:54:07|58354.23
00:54:08|58346.21
00:54:09|58342.75
00:54:10|58342.76
00:54:11|58337.13
00:54:13|58342.71
00:54:13|58342.71
00:54:16|58331.66
00:54:18|58328.31
00:54:18|58320.08
00:54:20|58311.62
00:54:22|58314.6
00:54:23|58314.61
00:54:24|58314.61
00:54:24|58298.57
00:54:26|58305.44
00:54:26|58304.29
00:54:27|58327.82
00:54:29|58315.7
00:54:29|58315.7
00:54:31|58312.32
00:54:32|58303.46
00:54:33|58303.45
00:54:34|58303.46
00:54:35|58303.46
00:54:36|58297.51
00:54:37|58297.54
00:54:38|58297.55
00:54:39|58303.46
00:54:40|58303.08
00:54:41|58290.37
00:54:42|58288.23
00:54:43|58289.25
00:54:44|58288.03
00:54:45|58385.06
00:54:46|58467.92
00:54:47|58485.56
00:54:48|58438.11
00:54:49|58418.95
00:54:50|58418.7
00:54:51|58429.31
00:54:52|58428.86
00:54:53|58446.88
00:54:54|58453.75
00:54:55|58461.52
00:54:56|58472.3
00:54:57|58478.32
00:54:58|58428.57
00:54:59|58436.65
00:55:00|58447.02
00:55:01|58451.58
00:55:02|58430.25
00:55:03|58425.89
00:55:04|58402.34
00:55:05|58420.16
00:55:06|58416.38
00:55:08|58421.08
00:55:08|58404.02
00:55:10|58410.
00:55:10|58409.99
00:55:11|58413.01
00:55:12|58415.93
00:55:14|58388.7
00:55:15|58388.7
00:55:16|58388.7
00:55:17|58381.55
00:55:18|58381.55
00:55:19|58385.1
00:55:20|58382.95
00:55:21|58377.64
00:55:23|58377.64
00:55:24|58375.02
00:55:25|58382.25
00:55:26|58382.22
00:55:27|58388.72
00:55:28|58389.92
00:55:29|58404.38
00:55:30|58391.84
00:55:31|58391.84
00:55:31|58391.84
00:55:33|58389.2
00:55:33|58389.2
00:55:36|58389.2
00:55:36|58394.48
00:55:37|58394.49
00:55:38|58398.03
00:55:39|58398.03
00:55:40|58398.03
00:55:41|58398.03
00:55:43|58400.97
00:55:43|58383.21
00:55:44|58392.49
00:55:45|58400.35
00:55:46|58400.35
00:55:47|58393.05
00:55:48|58393.05
00:55:49|58389.69
00:55:50|58376.3
00:55:51|58375.
00:55:52|58371.43
00:55:54|58371.43
00:55:54|58371.43
00:55:55|58371.43
00:55:56|58379.03
00:55:57|58377.27
00:55:58|58377.26
00:55:59|58371.43
00:56:00|58371.43
00:56:02|58371.43
00:56:02|58371.43
00:56:03|58386.36
00:56:04|58392.45
00:56:06|58392.45
00:56:07|58391.83
00:56:07|58391.83
00:56:08|58391.83
00:56:09|58389.02
00:56:10|58381.6
00:56:11|58381.6
00:56:12|58382.87
00:56:14|58387.82
00:56:14|58387.8
00:56:15|58386.98
00:56:17|58386.83
00:56:19|58391.83
00:56:19|58397.69
00:56:21|58398.87
00:56:21|58398.87
00:56:22|58399.01
00:56:24|58399.
00:56:25|58400.
00:56:26|58398.88
00:56:27|58398.86
00:56:28|58381.45
00:56:29|58374.84
00:56:30|58374.84
00:56:31|58377.44
00:56:32|58363.56
00:56:33|58363.56
00:56:34|58363.56
00:56:35|58363.56
00:56:36|58363.55
00:56:37|58369.08
00:56:38|58363.63
00:56:39|58358.82
00:56:40|58355.02
00:56:40|58341.83
00:56:42|58341.84
00:56:43|58341.84
00:56:45|58341.84
00:56:45|58341.84
00:56:46|58347.67
00:56:47|58355.87
00:56:48|58355.87
00:56:50|58358.64
00:56:50|58358.65
00:56:51|58358.65
00:56:52|58358.65
00:56:53|58358.65
00:56:54|58355.86
00:56:55|58354.89
00:56:56|58354.89
00:56:57|58354.85
00:56:58|58349.77
00:56:59|58356.4
00:57:00|58356.4
00:57:01|58356.4
00:57:02|58353.48
00:57:03|58361.1
00:57:04|58361.1
00:57:05|58356.81
00:57:06|58346.44
00:57:07|58341.83
00:57:08|58341.71
00:57:09|58338.62
00:57:10|58338.63
00:57:11|58338.63
00:57:12|58338.62
00:57:13|58333.34
00:57:14|58333.33
00:57:15|58327.79
00:57:16|58290.01
00:57:17|58285.85
00:57:19|58305.67
00:57:20|58298.39
00:57:21|58298.39
00:57:23|58295.45
00:57:24|58294.09
00:57:25|58282.97
00:57:27|58288.93
00:57:27|58299.45
00:57:28|58315.1
00:57:29|58322.96
00:57:30|58308.19
00:57:31|58311.12
00:57:32|58311.12
00:57:33|58299.95
00:57:35|58299.93
00:57:35|58299.94
00:57:36|58303.56
00:57:37|58306.59
00:57:38|58306.58
00:57:40|58306.59
00:57:41|58306.58
00:57:41|58299.45
00:57:43|58299.45
00:57:44|58315.53
00:57:44|58332.8
00:57:45|58332.8
00:57:46|58332.8
00:57:47|58338.62
00:57:49|58329.17
00:57:50|58324.2
00:57:51|58313.48
00:57:52|58315.7
00:57:53|58312.1
00:57:54|58312.1
00:57:55|58300.15
00:57:55|58313.31
00:57:57|58313.27
00:57:58|58315.61
00:57:59|58311.54
00:58:00|58311.73
00:58:01|58314.97
00:58:02|58317.9
00:58:03|58321.59
00:58:04|58321.61
00:58:05|58335.05
00:58:06|58321.61
00:58:07|58316.25
00:58:08|58310.89
00:58:09|58308.32
00:58:10|58308.32
00:58:11|58308.32
00:58:12|58308.58
00:58:13|58308.31
00:58:14|58309.83
00:58:15|58318.76
00:58:16|58315.13
00:58:17|58315.13
00:58:18|58315.13
00:58:20|58314.87
00:58:21|58314.87
00:58:22|58308.24
00:58:24|58287.05
00:58:25|58297.51
00:58:25|58305.58
00:58:27|58301.35
00:58:29|58297.71
00:58:30|58305.31
00:58:31|58305.31
00:58:32|58305.31
00:58:33|58303.09
00:58:34|58300.17
00:58:35|58299.94
00:58:36|58288.4
00:58:37|58292.24
00:58:38|58292.24
00:58:39|58292.07
00:58:40|58292.07
00:58:41|58289.12
00:58:43|58282.65
00:58:43|58282.65
00:58:45|58282.65
00:58:46|58282.65
00:58:46|58282.65
00:58:48|58282.65
00:58:48|58258.76
00:58:50|58257.6
00:58:51|58257.6
00:58:52|58279.94
00:58:54|58279.94
00:58:55|58279.95
00:58:56|58275.53
00:58:56|58275.53
00:58:57|58264.38
00:58:59|58262.39
00:58:59|58256.96
00:59:00|58261.96
00:59:01|58267.31
00:59:02|58267.31
00:59:03|58264.52
00:59:04|58262.
00:59:05|58262.23
00:59:07|58275.52
00:59:08|58275.52
00:59:09|58275.52
00:59:10|58279.94
00:59:11|58268.36
00:59:11|58275.9
00:59:13|58290.94
00:59:14|58287.96
00:59:15|58287.96
00:59:15|58282.37
00:59:17|58288.79
00:59:17|58288.79
00:59:19|58278.29
00:59:20|58281.92
00:59:22|58279.32
00:59:23|58279.32
00:59:24|58279.32
00:59:25|58279.31
00:59:27|58276.8
00:59:28|58276.8
00:59:29|58279.71
00:59:30|58276.76
00:59:32|58276.76
00:59:33|58277.95
00:59:33|58277.95
00:59:35|58280.41
00:59:36|58280.52
00:59:37|58280.52
00:59:38|58293.32
00:59:40|58311.16
00:59:40|58321.42
00:59:41|58316.43
00:59:42|58296.13
00:59:43|58290.59
00:59:44|58290.59
00:59:45|58290.59
00:59:46|58289.96
00:59:47|58283.25
00:59:48|58283.25
00:59:49|58283.25
00:59:50|58294.99
00:59:51|58307.66
00:59:52|58307.66
00:59:53|58307.66
00:59:54|58294.18
00:59:55|58294.22
00:59:56|58290.4
00:59:57|58283.26
00:59:58|58283.26
00:59:59|58279.93
01:00:01|58255.33
01:00:02|58265.4
01:00:03|58270.24
01:00:05|58295.01
01:00:05|58281.44
01:00:07|58265.4
01:00:08|58269.47
01:00:09|58267.03
01:00:09|58267.03
01:00:10|58267.03
01:00:11|58274.51
01:00:13|58274.78
01:00:14|58274.79
01:00:14|58295.99
01:00:17|58301.66
01:00:18|58301.65
01:00:18|58300.04
01:00:19|58288.05
01:00:21|58284.08
01:00:22|58284.07
01:00:24|58281.61
01:00:25|58276.79
01:00:26|58260.
01:00:28|58269.42
01:00:29|58269.42
01:00:29|58272.88
01:00:31|58278.02
01:00:31|58266.44
01:00:34|58285.52
01:00:35|58269.36
01:00:36|58276.68
01:00:36|58286.86
01:00:38|58292.83
01:00:39|58292.82
01:00:40|58292.82
01:00:41|58292.83
01:00:42|58292.82
01:00:43|58292.83
01:00:44|58292.82
01:00:45|58292.83
01:00:46|58292.83
01:00:47|58292.83
01:00:47|58292.83
01:00:49|58292.83
01:00:50|58259.35
01:00:51|58265.11
01:00:52|58267.94
01:00:53|58267.94
01:00:54|58267.95
01:00:55|58260.95
01:00:56|58255.53
01:00:57|58255.53
01:00:59|58255.53
01:00:59|58255.52
01:01:00|58252.87
01:01:01|58246.24
01:01:03|58241.32
01:01:03|58263.36
01:01:04|58263.36
01:01:05|58263.36
01:01:06|58263.33
01:01:07|58263.33
01:01:08|58262.1
01:01:09|58211.98
01:01:10|58227.87
01:01:11|58207.1
01:01:13|58215.93
01:01:13|58205.
01:01:14|58200.01
01:01:15|58166.66
01:01:16|58180.01
01:01:17|58169.58
01:01:18|58195.11
01:01:19|58194.58
01:01:20|58185.73
01:01:23|58187.43
01:01:23|58176.56
01:01:24|58187.55
01:01:25|58171.71
01:01:27|58191.39
01:01:28|58177.09
01:01:29|58240.66
01:01:30|58287.64
01:01:31|58262.86
01:01:32|58282.07
01:01:34|58282.09
01:01:35|58301.67
01:01:36|58302.84
01:01:37|58302.83
01:01:38|58306.25
01:01:39|58306.05
01:01:40|58286.55
01:01:41|58313.17
01:01:42|58307.58
01:01:43|58270.72
01:01:44|58279.52
01:01:45|58266.81
01:01:45|58254.65
01:01:47|58268.96
01:01:48|58254.64
01:01:50|58254.35
01:01:50|58234.19
01:01:53|58234.18
01:01:54|58232.79
01:01:55|58218.59
01:01:55|58217.52
01:01:57|58226.53
01:01:58|58215.02
01:01:59|58204.82
01:02:00|58204.08
01:02:01|58189.18
01:02:02|58154.48
01:02:03|58118.
01:02:04|58119.74
01:02:05|58150.18
01:02:06|58165.42
01:02:07|58164.07
01:02:08|58172.85
01:02:08|58172.66
01:02:10|58172.67
01:02:10|58172.73
01:02:12|58172.74
01:02:13|58172.74
01:02:14|58171.57
01:02:14|58171.31
01:02:16|58179.46
01:02:17|58193.49
01:02:18|58229.39
01:02:19|58207.32
01:02:20|58226.46
01:02:21|58218.11
01:02:23|58221.17
01:02:25|58240.
01:02:26|58248.2
01:02:27|58248.19
01:02:29|58229.1
01:02:30|58218.89
01:02:30|58222.96
01:02:33|58218.91
01:02:34|58247.12
01:02:35|58247.43
01:02:36|58231.44
01:02:37|58246.84
01:02:38|58249.99
01:02:39|58259.61
01:02:40|58269.36
01:02:41|58269.37
01:02:42|58259.18
01:02:44|58276.71
01:02:45|58276.72
01:02:51|58297.01
01:02:51|58299.27
01:02:52|58303.02
01:02:53|58309.16
01:02:54|58309.17
01:02:55|58319.99
01:02:56|58331.01
01:02:57|58336.79
01:02:58|58339.24
01:02:59|58325.98
01:03:00|58347.07
01:03:01|58346.63
01:03:02|58346.63
01:03:03|58346.67
01:03:04|58350.44
01:03:05|58354.68
01:03:07|58380.
01:03:07|58384.63
01:03:08|58396.
01:03:09|58399.99
01:03:11|58402.05
01:03:12|58377.7
01:03:13|58371.26
01:03:14|58389.35
01:03:15|58389.34
01:03:15|58400.01
01:03:17|58398.55
01:03:18|58396.86
01:03:19|58378.58
01:03:20|58347.59
01:03:21|58352.98
01:03:22|58352.98
01:03:22|58350.03
01:03:25|58332.93
01:03:25|58273.36
01:03:26|58308.02
01:03:28|58315.87
01:03:30|58331.52
01:03:31|58329.51
01:03:31|58329.52
01:03:32|58334.43
01:03:34|58351.98
01:03:35|58339.9
01:03:37|58341.36
01:03:37|58341.36
01:03:38|58351.99
01:03:39|58352.
01:03:40|58352.
01:03:41|58347.72
01:03:42|58347.72
01:03:44|58351.99
01:03:44|58347.9
01:03:45|58352.
01:03:46|58351.99
01:03:47|58348.64
01:03:48|58348.64
01:03:49|58352.
01:03:50|58352.05
01:03:51|58344.92
01:03:52|58344.92
01:03:53|58344.93
01:03:54|58344.92
01:03:55|58344.81
01:03:56|58349.65
01:03:57|58349.64
01:03:59|58349.65
01:04:00|58349.65
01:04:01|58354.56
01:04:02|58329.42
01:04:03|58332.01
01:04:04|58332.01
01:04:05|58332.01
01:04:06|58333.89
01:04:07|58333.89
01:04:08|58319.28
01:04:09|58319.28
01:04:10|58319.28
01:04:11|58351.18
01:04:12|58351.18
01:04:14|58348.69
01:04:14|58351.15
01:04:15|58354.43
01:04:17|58345.59
01:04:18|58351.45
01:04:19|58351.45
01:04:20|58351.45
01:04:21|58354.42
01:04:21|58354.42
01:04:23|58351.46
01:04:24|58354.43
01:04:26|58365.75
01:04:28|58357.01
01:04:29|58361.74
01:04:29|58357.07
01:04:31|58357.07
01:04:32|58367.38
01:04:33|58367.38
01:04:34|58367.38
01:04:36|58370.66
01:04:37|58370.66
01:04:38|58370.66
01:04:39|58367.95
01:04:40|58367.95
01:04:41|58367.95
01:04:42|58367.95
01:04:43|58375.41
01:04:44|58386.64
01:04:45|58394.9
01:04:47|58386.07
01:04:47|58386.06
01:04:49|58386.06
01:04:50|58386.06
01:04:50|58390.98
01:04:52|58390.98
01:04:52|58390.98
01:04:54|58390.98
01:04:55|58390.98
01:04:56|58410.01
01:04:57|58410.01
01:04:58|58410.
01:04:58|58405.94
01:05:00|58405.87
01:05:01|58405.94
01:05:01|58407.19
01:05:03|58410.05
01:05:04|58410.05
01:05:04|58410.07
01:05:06|58411.76
01:05:07|58418.02
01:05:07|58419.25
01:05:08|58419.24
01:05:09|58419.25
01:05:10|58424.99
01:05:11|58419.25
01:05:12|58425.17
01:05:13|58434.23
01:05:14|58411.87
01:05:15|58411.87
01:05:17|58428.85
01:05:17|58436.25
01:05:19|58436.25
01:05:19|58438.84
01:05:21|58450.
01:05:21|58450.05
01:05:23|58463.19
01:05:24|58463.99
01:05:25|58444.6
01:05:25|58444.6
01:05:27|58450.21
01:05:29|58451.78
01:05:30|58451.78
01:05:31|58458.75
01:05:32|58458.75
01:05:34|58467.74
01:05:35|58470.59
01:05:36|58470.6
01:05:37|58476.82
01:05:38|58476.82
01:05:39|58500.
01:05:40|58498.88
01:05:41|58496.96
01:05:42|58472.99
01:05:42|58462.68
01:05:44|58462.68
01:05:45|58462.69
01:05:46|58459.68
01:05:47|58466.48
01:05:48|58466.46
01:05:49|58462.69
01:05:50|58462.69
01:05:51|58456.12
01:05:52|58456.12
01:05:53|58459.01
01:05:54|58459.01
01:05:55|58456.11
01:05:57|58453.34
01:05:58|58462.7
01:05:59|58466.47
01:06:00|58466.47
01:06:01|58466.46
01:06:02|58461.15
01:06:03|58461.15
01:06:04|58456.12
01:06:05|58459.38
01:06:06|58462.69
01:06:07|58462.69
01:06:08|58466.66
01:06:09|58466.65
01:06:10|58472.98
01:06:11|58466.65
01:06:12|58466.64
01:06:12|58450.92
01:06:14|58426.74
01:06:15|58429.3
01:06:16|58429.31
01:06:17|58457.7
01:06:17|58462.66
01:06:18|58462.65
01:06:19|58457.69
01:06:20|58448.65
01:06:21|58444.16
01:06:22|58459.68
01:06:23|58449.17
01:06:25|58444.72
01:06:26|58444.15
01:06:27|58444.15
01:06:29|58436.26
01:06:30|58424.11
01:06:31|58411.61
01:06:33|58408.01
01:06:33|58400.3
01:06:35|58400.3
01:06:35|58407.18
01:06:37|58413.91
01:06:38|58411.95
01:06:39|58411.24
01:06:40|58422.39
01:06:41|58422.38
01:06:41|58409.48
01:06:43|58401.69
01:06:44|58400.79
01:06:45|58415.34
01:06:46|58415.34
01:06:46|58415.34
01:06:48|58415.34
01:06:49|58410.23
01:06:50|58410.23
01:06:51|58400.8
01:06:52|58405.26
01:06:53|58404.9
01:06:54|58404.89
01:06:55|58404.89
01:06:56|58404.9
01:06:56|58404.9
01:06:58|58409.92
01:06:58|58401.21
01:07:00|58401.21
01:07:01|58401.21
01:07:02|58401.21
01:07:03|58400.
01:07:05|58390.99
01:07:05|58389.91
01:07:06|58387.47
01:07:07|58397.56
01:07:08|58396.61
01:07:09|58396.61
01:07:10|58404.
01:07:11|58404.
01:07:13|58403.02
01:07:14|58401.98
01:07:15|58388.82
01:07:16|58388.81
01:07:17|58377.44
01:07:18|58372.63
01:07:19|58368.77
01:07:20|58368.77
01:07:21|58368.78
01:07:22|58370.67
01:07:23|58380.76
01:07:24|58380.77
01:07:25|58380.77
01:07:26|58369.35
01:07:27|58369.35
01:07:29|58372.66
01:07:30|58378.39
01:07:31|58378.39
01:07:33|58391.54
01:07:34|58399.59
01:07:35|58388.82
01:07:36|58376.69
01:07:37|58376.69
01:07:39|58376.22
01:07:40|58376.22
01:07:41|58365.79
01:07:42|58365.79
01:07:43|58374.05
01:07:45|58374.06
01:07:46|58377.49
01:07:47|58377.5
01:07:47|58373.65
01:07:49|58373.65
01:07:49|58373.65
01:07:50|58373.65
01:07:51|58373.65
01:07:52|58373.66
01:07:54|58377.49
01:07:54|58377.49
01:07:55|58377.5
01:07:57|58387.38
01:07:57|58387.35
01:07:59|58399.99
01:07:59|58399.99
01:08:01|58399.99
01:08:01|58400.
01:08:04|58400.
01:08:04|58398.65
01:08:05|58399.99
01:08:06|58400.
01:08:08|58416.55
01:08:08|58416.55
01:08:10|58416.55
01:08:10|58416.55
01:08:11|58404.26
01:08:12|58404.25
01:08:13|58404.25
01:08:14|58400.51
01:08:15|58400.51
01:08:16|58407.95
01:08:17|58416.55
01:08:18|58416.54
01:08:19|58416.55
01:08:20|58416.55
01:08:21|58413.61
01:08:22|58411.56
01:08:23|58411.56
01:08:24|58411.57
01:08:25|58407.79
01:08:26|58413.59
01:08:28|58413.59
01:08:30|58446.98
01:08:31|58453.82
01:08:32|58432.41
01:08:33|58424.09
01:08:34|58455.42
01:08:36|58462.61
01:08:37|58462.61
01:08:38|58491.52
01:08:39|58505.52
01:08:40|58486.72
01:08:41|58486.67
01:08:42|58487.43
01:08:43|58487.45
01:08:44|58478.42
01:08:45|58478.4
01:08:46|58478.4
01:08:48|58499.15
01:08:49|58499.15
01:08:50|58495.56
01:08:51|58495.56
01:08:51|58495.56
01:08:52|58495.56
01:08:54|58496.9
01:08:55|58494.
01:08:55|58494.
01:08:57|58494.01
01:08:58|58494.01
01:08:58|58494.
01:09:00|58494.
01:09:01|58492.75
01:09:01|58492.75
01:09:02|58492.74
01:09:03|58492.74
01:09:05|58492.74
01:09:05|58492.74
01:09:07|58526.44
01:09:08|58559.98
01:09:08|58543.73
01:09:09|58549.71
01:09:11|58543.64
01:09:11|58532.66
01:09:12|58551.28
01:09:14|58561.91
01:09:15|58550.81
01:09:16|58558.08
01:09:17|58558.08
01:09:18|58554.99
01:09:19|58554.98
01:09:20|58555.52
01:09:21|58559.99
01:09:22|58559.99
01:09:23|58557.9
01:09:24|58562.74
01:09:25|58562.91
01:09:26|58542.12
01:09:27|58532.8
01:09:28|58562.92
01:09:29|58561.95
01:09:31|58561.18
01:09:32|58561.16
01:09:34|58554.42
01:09:35|58562.88
01:09:36|58562.88
01:09:37|58556.64
01:09:38|58562.91
01:09:39|58590.
01:09:40|58601.92
01:09:41|58582.87
01:09:43|58589.78
01:09:44|58589.78
01:09:45|58604.86
01:09:47|58595.21
01:09:47|58586.74
01:09:48|58580.64
01:09:50|58579.19
01:09:50|58579.18
01:09:51|58576.2
01:09:52|58576.2
01:09:54|58587.9
01:09:56|58587.91
01:09:56|58587.91
01:09:57|58587.9
01:09:59|58573.23
01:10:00|58573.26
01:10:01|58587.17
01:10:02|58587.91
01:10:03|58587.9
01:10:04|58595.21
01:10:05|58595.21
01:10:06|58595.21
01:10:07|58595.21
01:10:08|58590.34
01:10:09|58573.24
01:10:10|58577.96
01:10:11|58551.03
01:10:12|58559.89
01:10:13|58566.3
01:10:14|58566.26
01:10:15|58566.26
01:10:16|58551.02
01:10:17|58551.02
01:10:18|58533.63
01:10:19|58525.52
01:10:20|58520.72
01:10:21|58520.72
01:10:22|58520.73
01:10:23|58533.62
01:10:24|58533.62
01:10:25|58533.63
01:10:26|58533.63
01:10:27|58534.37
01:10:28|58534.36
01:10:29|58527.88
01:10:30|58528.55
01:10:32|58528.55
01:10:33|58534.36
01:10:34|58537.36
01:10:35|58551.38
01:10:37|58543.2
01:10:38|58543.2
01:10:40|58561.22
01:10:40|58568.27
01:10:41|58568.28
01:10:43|58568.28
01:10:44|58568.27
01:10:44|58568.27
01:10:45|58568.28
01:10:47|58568.27
01:10:48|58568.28
01:10:48|58573.21
01:10:50|58570.24
01:10:51|58570.23
01:10:52|58570.23
01:10:52|58568.29
01:10:53|58568.29
01:10:54|58568.28
01:10:55|58566.
01:10:57|58566.
01:10:57|58568.26
01:10:59|58568.26
01:11:00|58568.29
01:11:01|58568.28
01:11:02|58568.28
01:11:02|58568.28
01:11:03|58566.01
01:11:05|58568.29
01:11:05|58579.11
01:11:07|58589.16
01:11:08|58582.4
01:11:09|58584.71
01:11:09|58590.13
01:11:11|58590.13
01:11:11|58590.13
01:11:12|58590.14
01:11:13|58590.13
01:11:15|58590.13
01:11:16|58688.
01:11:17|58673.7
01:11:18|58658.67
01:11:19|58646.13
01:11:20|58646.13
01:11:21|58638.65
01:11:22|58633.64
01:11:23|58638.63
01:11:24|58660.63
01:11:25|58664.91
01:11:26|58668.19
01:11:27|58692.41
01:11:28|58689.61
01:11:29|58689.6
01:11:30|58695.86
01:11:31|58663.25
01:11:33|58647.43
01:11:35|58654.42
01:11:35|58643.83
01:11:37|58643.82
01:11:38|58642.98
01:11:40|58632.01
01:11:41|58620.68
01:11:42|58628.2
01:11:44|58638.44
01:11:44|58636.8
01:11:45|58650.17
01:11:47|58652.63
01:11:48|58644.57
01:11:49|58644.58
01:11:50|58644.57
01:11:51|58644.57
01:11:52|58644.57
01:11:53|58644.57
01:11:54|58644.57
01:11:55|58644.57
01:11:56|58644.57
01:11:57|58644.57
01:11:58|58644.57
01:11:59|58644.57
01:12:00|58660.09
01:12:01|58660.08
01:12:02|58647.55
01:12:03|58647.55
01:12:04|58657.14
01:12:05|58647.56
01:12:07|58657.14
01:12:08|58657.11
01:12:09|58654.21
01:12:09|58654.21
01:12:10|58649.99
01:12:12|58650.
01:12:12|58650.
01:12:13|58656.02
01:12:15|58656.02
01:12:15|58656.02
01:12:16|58656.02
01:12:17|58656.02
01:12:18|58674.63
01:12:19|58673.28
01:12:20|58677.99
01:12:21|58685.84
01:12:23|58685.85
01:12:23|58678.15
01:12:24|58678.15
01:12:26|58678.15
01:12:26|58687.43
01:12:27|58693.22
01:12:29|58687.44
01:12:29|58687.44
01:12:31|58690.31
01:12:31|58690.31
01:12:34|58693.18
01:12:35|58698.47
01:12:35|58695.53
01:12:37|58695.54
01:12:38|58698.36
01:12:39|58686.74
01:12:40|58686.73
01:12:41|58690.02
01:12:42|58687.09
01:12:43|58699.95
01:12:44|58690.66
01:12:45|58700.
01:12:46|58700.
01:12:47|58699.99
01:12:48|58700.32
01:12:49|58708.15
01:12:50|58699.97
01:12:51|58696.92
01:12:52|58696.93
01:12:53|58696.92
01:12:54|58696.92
01:12:55|58696.93
01:12:56|58702.86
01:12:57|58702.86
01:12:58|58702.2
01:12:59|58701.5
01:13:00|58701.47
01:13:01|58701.47
01:13:02|58693.65
01:13:04|58697.58
01:13:04|58699.9
01:13:06|58695.6
01:13:07|58708.14
01:13:07|58704.53
01:13:08|58718.39
01:13:09|58718.4
01:13:11|58719.61
01:13:11|58716.35
01:13:12|58716.34
01:13:13|58716.34
01:13:15|58716.35
01:13:15|58716.35
01:13:16|58719.51
01:13:17|58719.51
01:13:18|58719.52
01:13:20|58721.73
01:13:20|58723.35
01:13:21|58723.35
01:13:22|58730.16
01:13:23|58730.48
01:13:24|58730.56
01:13:25|58730.56
01:13:26|58735.27
01:13:27|58737.23
01:13:28|58737.23
01:13:29|58739.58
01:13:31|58739.58
01:13:31|58740.
01:13:32|58736.65
01:13:34|58731.54
01:13:34|58728.56
01:13:36|58728.56
01:13:37|58728.56
01:13:39|58687.45
01:13:40|58687.45
01:13:40|58687.45
01:13:42|58688.92
01:13:42|58677.44
01:13:44|58680.36
01:13:45|58680.36
01:13:46|58677.43
01:13:47|58681.62
01:13:49|58681.61
01:13:51|58758.79
01:13:51|58762.92
01:13:52|58763.4
01:13:53|58754.18
01:13:54|58763.68
01:13:56|58763.68
01:13:56|58759.84
01:13:57|58754.39
01:13:58|58754.88
01:13:59|58755.06
01:14:00|58750.18
01:14:01|58750.18
01:14:02|58751.77
01:14:03|58751.76
01:14:04|58751.54
01:14:05|58751.54
01:14:06|58751.54
01:14:07|58751.76
01:14:08|58757.53
01:14:09|58757.47
01:14:11|58757.47
01:14:12|58760.23
01:14:13|58760.09
01:14:14|58750.19
01:14:15|58753.03
01:14:16|58753.03
01:14:17|58757.23
01:14:17|58754.3
01:14:19|58750.17
01:14:20|58750.17
01:14:21|58750.01
01:14:21|58750.
01:14:23|58736.56
01:14:23|58730.73
01:14:25|58730.73
01:14:26|58730.73
01:14:27|58730.74
01:14:28|58730.74
01:14:29|58717.54
01:14:30|58717.54
01:14:31|58717.54
01:14:32|58717.53
01:14:33|58708.28
01:14:34|58712.87
01:14:36|58719.9
01:14:37|58716.27
01:14:38|58716.27
01:14:39|58716.26
01:14:39|58716.26
01:14:41|58708.3
01:14:43|58705.33
01:14:43|58705.33
01:14:44|58705.33
01:14:45|58708.24
01:14:46|58715.64
01:14:47|58715.64
01:14:48|58715.64
01:14:49|58715.64
01:14:50|58715.64
01:14:51|58708.32
01:14:52|58731.61
01:14:54|58722.79
01:14:55|58728.67
01:14:56|58722.82
01:14:56|58722.82
01:14:57|58720.
01:14:59|58720.
01:15:00|58717.74
01:15:00|58717.73
01:15:01|58717.27
01:15:03|58717.27
01:15:04|58717.27
01:15:05|58727.84
01:15:06|58724.91
01:15:07|58724.91
01:15:08|58724.91
01:15:09|58724.9
01:15:10|58724.89
01:15:11|58718.55
01:15:12|58718.55
01:15:13|58718.55
01:15:14|58717.28
01:15:15|58715.64
01:15:16|58702.35
01:15:17|58690.18
01:15:18|58690.18
01:15:19|58690.17
01:15:20|58690.17
01:15:21|58687.4
01:15:22|58677.01
01:15:23|58677.01
01:15:24|58677.02
01:15:25|58677.02
01:15:26|58677.01
01:15:27|58677.01
01:15:28|58677.01
01:15:29|58677.01
01:15:30|58673.47
01:15:31|58671.12
01:15:33|58665.86
01:15:34|58663.26
01:15:35|58663.26
01:15:36|58663.26
01:15:38|58663.25
01:15:39|58661.25
01:15:39|58653.72
01:15:40|58653.72
01:15:42|58679.17
01:15:43|58687.26
01:15:44|58665.23
01:15:45|58665.23
01:15:46|58665.23
01:15:47|58665.23
01:15:48|58668.17
01:15:49|58688.55
01:15:50|58678.95
01:15:51|58678.95
01:15:52|58676.7
01:15:53|58669.1
01:15:54|58669.1
01:15:56|58669.1
01:15:57|58668.17
01:15:57|58660.8
01:15:59|58660.8
01:16:00|58660.8
01:16:01|58660.8
01:16:01|58672.43
01:16:03|58675.18
01:16:04|58675.18
01:16:05|58672.46
01:16:06|58672.46
01:16:06|58668.2
01:16:08|58668.17
01:16:09|58668.17
01:16:10|58668.17
01:16:11|58664.68
01:16:12|58664.68
01:16:13|58664.68
01:16:14|58664.68
01:16:14|58664.68
01:16:16|58664.68
01:16:17|58664.68
01:16:18|58664.68
01:16:19|58664.68
01:16:20|58664.68
01:16:21|58664.67
01:16:22|58664.67
01:16:23|58677.01
01:16:24|58689.56
01:16:25|58695.43
01:16:26|58695.44
01:16:27|58695.44
01:16:28|58702.97
01:16:29|58705.89
01:16:30|58703.2
01:16:31|58700.08
01:16:32|58700.08
01:16:33|58700.08
01:16:34|58700.08
01:16:35|58700.08
01:16:37|58700.04
01:16:39|58700.04
01:16:40|58703.2
01:16:41|58703.19
01:16:42|58703.2
01:16:43|58703.2
01:16:44|58703.2
01:16:45|58703.19
01:16:46|58703.19
01:16:47|58703.19
01:16:48|58703.19
01:16:49|58703.2
01:16:50|58703.2
01:16:51|58700.4
01:16:52|58700.4
01:16:53|58700.4
01:16:54|58700.4
01:16:55|58700.4
01:16:57|58700.4
01:16:58|58700.4
01:16:59|58700.41
01:17:00|58703.14
01:17:01|58703.15
01:17:02|58703.14
01:17:03|58703.14
01:17:04|58703.23
01:17:05|58703.23
01:17:06|58703.23
01:17:07|58703.24
01:17:08|58703.24
01:17:09|58703.24
01:17:10|58703.24
01:17:11|58703.24
01:17:12|58703.15
01:17:13|58703.14
01:17:15|58701.11
01:17:15|58701.11
01:17:17|58706.79
01:17:18|58719.89
01:17:19|58719.88
01:17:20|58723.36
01:17:21|58722.14
01:17:22|58722.14
01:17:23|58722.14
01:17:24|58722.14
01:17:25|58722.14
01:17:26|58725.76
01:17:27|58736.47
01:17:28|58736.43
01:17:28|58746.06
01:17:30|58751.99
01:17:30|58752.
01:17:32|58752.
01:17:32|58761.11
01:17:34|58763.99
01:17:35|58766.65
01:17:35|58781.03
01:17:37|58783.85
01:17:38|58786.92
01:17:40|58799.99
01:17:42|58808.88
01:17:43|58814.56
01:17:44|58806.6
01:17:45|58806.06
01:17:46|58818.09
01:17:47|58821.56
01:17:49|58835.23
01:17:49|58835.82
01:17:51|58827.71
01:17:52|58824.68
01:17:53|58820.75
01:17:54|58825.95
01:17:55|58832.34
01:17:56|58825.94
01:17:57|58821.89
01:17:58|58822.82
01:17:59|58835.51
01:18:00|58831.81
01:18:01|58827.
01:18:02|58827.
01:18:03|58831.78
01:18:04|58837.9
01:18:05|58836.29
01:18:06|58834.18
01:18:07|58822.36
01:18:08|58834.18
01:18:09|58828.57
01:18:10|58828.58
01:18:11|58811.4
01:18:12|58813.52
01:18:13|58813.52
01:18:14|58813.52
01:18:15|58805.04
01:18:16|58809.16
01:18:17|58809.16
01:18:18|58783.4
01:18:19|58783.41
01:18:20|58791.27
01:18:21|58791.27
01:18:22|58806.87
01:18:23|58803.15
01:18:24|58803.13
01:18:25|58803.16
01:18:26|58803.16
01:18:27|58803.14
01:18:28|58803.14
01:18:29|58796.81
01:18:30|58796.81
01:18:31|58796.81
01:18:32|58791.27
01:18:33|58793.81
01:18:34|58791.48
01:18:35|58796.3
01:18:36|58794.57
01:18:37|58800.08
01:18:39|58811.06
01:18:40|58804.6
01:18:41|58792.09
01:18:43|58775.44
01:18:44|58788.28
01:18:45|58789.88
01:18:46|58793.78
01:18:47|58793.78
01:18:48|58798.03
01:18:50|58798.03
01:18:50|58798.03
01:18:51|58804.59
01:18:52|58812.33
01:18:54|58812.33
01:18:54|58812.32
01:18:55|58812.33
01:18:56|58812.33
01:18:57|58807.67
01:18:59|58816.99
01:19:00|58817.72
01:19:01|58812.2
01:19:02|58808.07
01:19:03|58800.55
01:19:04|58800.55
01:19:05|58812.21
01:19:07|58812.21
01:19:07|58812.21
01:19:08|58812.21
01:19:10|58812.21
01:19:11|58804.83
01:19:12|58804.83
01:19:13|58801.14
01:19:14|58788.97
01:19:15|58780.78
01:19:16|58781.09
01:19:17|58798.49
01:19:18|58798.49
01:19:19|58807.77
01:19:20|58812.2
01:19:21|58812.2
01:19:22|58812.2
01:19:23|58812.21
01:19:24|58812.21
01:19:24|58812.2
01:19:26|58821.16
01:19:27|58821.17
01:19:28|58821.17
01:19:29|58821.16
01:19:30|58821.16
01:19:31|58817.87
01:19:32|58817.87
01:19:33|58812.73
01:19:34|58812.73
01:19:35|58812.73
01:19:36|58812.73
01:19:37|58812.74
01:19:38|58807.04
01:19:38|58798.39
01:19:41|58787.58
01:19:42|58787.57
01:19:43|58780.78
01:19:44|58779.04
01:19:45|58775.44
01:19:47|58772.28
01:19:47|58772.27
01:19:49|58760.37
01:19:50|58781.42
01:19:50|58778.49
01:19:52|58770.74
01:19:53|58770.74
01:19:54|58760.37
01:19:55|58760.36
01:19:56|58758.19
01:19:57|58750.01
01:19:58|58750.01
01:19:59|58750.01
01:20:00|58750.
01:20:01|58750.01
01:20:02|58755.05
01:20:03|58755.05
01:20:04|58755.04
01:20:05|58755.04
01:20:06|58755.04
01:20:08|58755.04
01:20:09|58755.04
01:20:10|58755.05
01:20:11|58755.05
01:20:11|58767.64
01:20:13|58767.64
01:20:14|58773.65
01:20:14|58773.65
01:20:16|58773.65
01:20:17|58779.17
01:20:17|58781.4
01:20:19|58785.28
01:20:20|58785.28
01:20:20|58785.28
01:20:22|58796.06
01:20:23|58793.04
01:20:24|58793.05
01:20:25|58798.8
01:20:26|58800.
01:20:27|58814.8
01:20:28|58814.79
01:20:28|58814.79
01:20:29|58814.79
01:20:31|58822.86
01:20:32|58825.39
01:20:33|58825.38
01:20:34|58825.4
01:20:34|58831.88
01:20:36|58825.61
01:20:37|58827.34
01:20:38|58833.31
01:20:38|58833.44
01:20:40|58839.63
01:20:41|58839.63
01:20:43|58846.5
01:20:43|58846.5
01:20:44|58843.16
01:20:45|58843.16
01:20:47|58843.48
01:20:48|58843.48
01:20:49|58843.66
01:20:50|58843.66
01:20:51|58846.93
01:20:52|58846.98
01:20:53|58846.98
01:20:54|58832.23
01:20:55|58832.24
01:20:56|58838.14
01:20:57|58840.73
01:20:57|58840.73
01:20:59|58836.3
01:21:00|58842.16
01:21:00|58842.16
01:21:02|58842.16
01:21:03|58842.16
01:21:04|58842.16
01:21:05|58842.16
01:21:05|58842.16
01:21:07|58842.15
01:21:08|58842.15
01:21:09|58842.14
01:21:09|58842.15
01:21:10|58842.14
01:21:12|58842.14
01:21:13|58857.43
01:21:14|58852.85
01:21:15|58848.91
01:21:16|58856.38
01:21:17|58849.98
01:21:18|58849.98
01:21:18|58849.49
01:21:20|58842.96
01:21:21|58842.96
01:21:22|58842.96
01:21:23|58842.96
01:21:24|58842.95
01:21:25|58842.95
01:21:26|58838.04
01:21:27|58838.04
01:21:28|58838.04
01:21:29|58838.04
01:21:30|58838.04
01:21:31|58835.01
01:21:32|58835.01
01:21:33|58832.44
01:21:34|58832.23
01:21:35|58818.58
01:21:36|58802.16
01:21:37|58802.16
01:21:38|58804.78
01:21:39|58804.78
01:21:40|58763.96
01:21:41|58761.89
01:21:42|58759.27
01:21:43|58769.41
01:21:45|58754.3
01:21:45|58743.59
01:21:46|58743.58
01:21:48|58743.58
01:21:49|58743.58
01:21:50|58745.42
01:21:52|58742.58
01:21:53|58739.04
01:21:53|58739.05
01:21:55|58728.76
01:21:57|58723.15
01:21:58|58723.15
01:21:59|58723.15
01:22:00|58709.65
01:22:01|58720.14
01:22:02|58720.79
01:22:04|58703.58
01:22:05|58697.96
01:22:06|58697.95
01:22:07|58713.56
01:22:08|58707.23
01:22:09|58695.82
01:22:10|58683.13
01:22:11|58677.43
01:22:12|58679.
01:22:13|58679.37
01:22:14|58679.37
01:22:15|58679.38
01:22:16|58677.08
01:22:17|58686.04
01:22:18|58681.52
01:22:19|58685.96
01:22:20|58685.96
01:22:21|58698.01
01:22:22|58698.02
01:22:23|58708.64
01:22:24|58701.3
01:22:25|58695.26
01:22:26|58695.26
01:22:27|58696.95
01:22:28|58698.79
01:22:29|58698.79
01:22:30|58698.79
01:22:31|58698.8
01:22:32|58698.8
01:22:33|58703.48
01:22:34|58706.74
01:22:35|58699.11
01:22:36|58698.56
01:22:37|58698.56
01:22:38|58698.56
01:22:39|58698.56
01:22:40|58699.1
01:22:41|58707.01
01:22:42|58707.01
01:22:44|58703.34
01:22:45|58703.34
01:22:46|58703.34
01:22:48|58695.33
01:22:48|58695.33
01:22:49|58677.07
01:22:51|58679.3
01:22:51|58680.82
01:22:52|58691.15
01:22:53|58691.15
01:22:54|58680.82
01:22:56|58680.36
01:22:57|58680.36
01:22:58|58668.65
01:22:59|58667.33
01:23:00|58650.87
01:23:02|58650.87
01:23:03|58644.59
01:23:04|58646.84
01:23:05|58642.98
01:23:06|58646.84
01:23:07|58646.84
01:23:09|58640.
01:23:09|58630.21
01:23:10|58621.38
01:23:11|58620.01
01:23:12|58620.
01:23:13|58620.
01:23:14|58615.77
01:23:15|58613.8
01:23:16|58615.11
01:23:17|58608.3
01:23:18|58602.
01:23:19|58608.31
01:23:20|58608.39
01:23:21|58614.55
01:23:22|58610.82
01:23:23|58610.82
01:23:24|58608.04
01:23:26|58600.97
01:23:26|58600.
01:23:27|58600.
01:23:29|58600.
01:23:29|58600.01
01:23:30|58605.77
01:23:31|58601.15
01:23:32|58601.15
01:23:33|58601.14
01:23:34|58603.98
01:23:35|58613.37
01:23:36|58616.87
01:23:37|58616.87
01:23:38|58600.
01:23:39|58611.18
01:23:41|58602.94
01:23:41|58608.46
01:23:42|58608.45
01:23:44|58608.45
01:23:46|58607.98
01:23:47|58611.69
01:23:48|58606.22
01:23:49|58606.83
01:23:50|58607.06
01:23:51|58609.3
01:23:53|58617.89
01:23:54|58624.9
01:23:55|58624.9
01:23:56|58616.1
01:23:57|58615.74
01:23:58|58615.74
01:23:59|58615.74
01:24:00|58615.74
01:24:00|58615.35
01:24:02|58615.31
01:24:03|58615.31
01:24:04|58615.31
01:24:04|58615.31
01:24:06|58611.71
01:24:07|58611.71
01:24:08|58611.69
01:24:10|58606.29
01:24:10|58611.7
01:24:11|58615.74
01:24:12|58615.73
01:24:13|58615.73
01:24:14|58615.74
01:24:16|58615.73
01:24:16|58615.73
01:24:17|58615.73
01:24:18|58615.73
01:24:19|58615.73
01:24:21|58615.7
01:24:23|58612.92
01:24:23|58612.93
01:24:24|58612.93
01:24:25|58612.93
01:24:26|58612.92
01:24:27|58612.93
01:24:28|58612.93
01:24:30|58612.93
01:24:31|58611.74
01:24:31|58611.74
01:24:32|58611.73
01:24:33|58611.73
01:24:34|58611.73
01:24:35|58611.73
01:24:36|58611.73
01:24:37|58612.91
01:24:38|58618.81
01:24:39|58618.81
01:24:41|58618.8
01:24:41|58618.8
01:24:42|58618.8
01:24:44|58618.8
01:24:46|58618.81
01:24:47|58618.81
01:24:49|58618.8
01:24:49|58618.8
01:24:50|58618.81
01:24:52|58618.79
01:24:54|58618.79
01:24:55|58618.79
01:24:55|58618.79
01:24:56|58618.79
01:24:58|58618.79
01:24:59|58618.79
01:25:00|58618.79
01:25:00|58631.29
01:25:01|58631.29
01:25:03|58631.36
01:25:03|58631.36
01:25:05|58631.37
01:25:06|58632.08
01:25:07|58633.81
01:25:08|58633.8
01:25:09|58633.8
01:25:10|58633.8
01:25:11|58633.8
01:25:12|58633.8
01:25:13|58633.81
01:25:14|58633.81
01:25:15|58633.8
01:25:16|58633.8
01:25:17|58633.82
01:25:18|58639.47
01:25:20|58639.48
01:25:20|58639.47
01:25:21|58639.48
01:25:22|58639.47
01:25:24|58639.47
01:25:25|58639.47
01:25:25|58639.47
01:25:26|58639.47
01:25:27|58639.47
01:25:29|58639.48
01:25:29|58639.48
01:25:31|58639.48
01:25:31|58639.48
01:25:32|58639.48
01:25:34|58639.48
01:25:35|58639.47
01:25:36|58639.48
01:25:36|58639.48
01:25:37|58640.67
01:25:38|58640.67
01:25:39|58640.66
01:25:41|58639.48
01:25:41|58634.85
01:25:43|58634.85
01:25:43|58631.79
01:25:45|58630.99
01:25:45|58630.99
01:25:47|58630.98
01:25:49|58630.99
01:25:49|58630.99
01:25:52|58630.99
01:25:53|58634.86
01:25:54|58634.86
01:25:55|58640.73
01:25:56|58648.84
01:25:57|58648.79
01:25:59|58647.02
01:26:00|58650.
01:26:01|58650.
01:26:02|58650.
01:26:03|58650.
01:26:04|58650.
01:26:05|58653.58
01:26:06|58671.96
01:26:07|58675.27
01:26:08|58677.41
01:26:09|58681.22
01:26:10|58687.08
01:26:11|58685.
01:26:12|58677.62
01:26:12|58677.62
01:26:14|58677.58
01:26:14|58677.87
01:26:16|58679.69
01:26:16|58681.5
01:26:17|58687.09
01:26:19|58693.03
01:26:19|58693.03
01:26:21|58693.03
01:26:22|58693.03
01:26:23|58694.83
01:26:24|58701.23
01:26:25|58704.53
01:26:26|58704.54
01:26:27|58695.27
01:26:28|58695.27
01:26:28|58693.57
01:26:30|58693.57
01:26:30|58686.06
01:26:33|58691.61
01:26:34|58693.57
01:26:34|58701.94
01:26:35|58716.58
01:26:37|58716.19
01:26:37|58716.18
01:26:38|58716.76
01:26:39|58718.21
01:26:40|58718.21
01:26:41|58718.21
01:26:42|58715.41
01:26:43|58716.55
01:26:44|58706.78
01:26:45|58711.29
01:26:47|58703.24
01:26:48|58710.8
01:26:49|58710.8
01:26:51|58708.19
01:26:51|58702.25
01:26:53|58691.59
01:26:54|58704.56
01:26:55|58704.69
01:26:56|58705.23
01:26:57|58710.44
01:26:58|58716.54
01:26:59|58716.54
01:27:00|58720.63
01:27:01|58728.86
01:27:02|58720.46
01:27:03|58720.46
01:27:04|58719.55
01:27:05|58732.45
01:27:06|58732.45
01:27:07|58729.41
01:27:08|58729.41
01:27:09|58729.41
01:27:10|58741.7
01:27:11|58742.77
01:27:12|58742.78
01:27:13|58742.78
01:27:14|58742.77
01:27:15|58743.57
01:27:17|58744.
01:27:17|58755.1
01:27:19|58755.85
01:27:19|58759.79
01:27:21|58750.86
01:27:22|58750.86
01:27:22|58750.86
01:27:23|58750.86
01:27:25|58750.85
01:27:26|58749.25
01:27:26|58745.97
01:27:28|58734.72
01:27:29|58728.68
01:27:29|58728.68
01:27:30|58733.25
01:27:31|58732.57
01:27:33|58728.69
01:27:34|58728.69
01:27:34|58730.3
01:27:35|58730.3
01:27:36|58730.27
01:27:37|58727.69
01:27:39|58727.69
01:27:40|58727.69
01:27:41|58748.96
01:27:42|58757.77
01:27:43|58744.57
01:27:44|58747.47
01:27:45|58747.47
01:27:46|58747.46
01:27:47|58747.46
01:27:49|58755.02
01:27:50|58770.5
01:27:52|58771.4
01:27:54|58775.51
01:27:54|58776.39
01:27:55|58776.39
01:27:57|58779.02
01:27:57|58780.
01:27:58|58780.77
01:27:59|58787.15
01:28:00|58783.35
01:28:02|58783.36
01:28:03|58783.48
01:28:04|58783.61
01:28:05|58786.91
01:28:06|58787.17
01:28:07|58788.5
01:28:08|58791.65
01:28:09|58807.
01:28:10|58807.
01:28:11|58809.67
01:28:12|58809.67
01:28:13|58817.29
01:28:13|58817.29
01:28:15|58811.68
01:28:16|58811.68
01:28:17|58818.88
01:28:18|58818.75
01:28:20|58820.
01:28:21|58821.42
01:28:21|58823.78
01:28:22|58825.89
01:28:23|58824.98
01:28:24|58824.99
01:28:25|58824.98
01:28:26|58824.98
01:28:27|58824.99
01:28:28|58824.99
01:28:30|58824.99
01:28:30|58830.93
01:28:31|58835.53
01:28:32|58819.77
01:28:33|58819.77
01:28:35|58814.05
01:28:36|58804.69
01:28:36|58807.02
01:28:38|58804.69
01:28:38|58800.7
01:28:39|58800.69
01:28:41|58804.7
01:28:41|58807.67
01:28:43|58808.58
01:28:43|58808.58
01:28:44|58808.57
01:28:46|58808.58
01:28:47|58808.57
01:28:47|58807.02
01:28:49|58802.63
01:28:50|58793.88
01:28:52|58794.58
01:28:53|58808.58
01:28:54|58819.38
01:28:55|58819.37
01:28:56|58819.37
01:28:57|58819.33
01:28:58|58819.34
01:28:59|58819.34
01:29:00|58819.38
01:29:01|58819.38
01:29:03|58823.72
01:29:04|58813.42
01:29:06|58811.65
01:29:06|58804.81
01:29:08|58804.81
01:29:09|58804.81
01:29:10|58787.42
01:29:11|58787.42
01:29:12|58787.42
01:29:12|58811.64
01:29:14|58811.63
01:29:15|58811.64
01:29:16|58811.64
01:29:17|58814.6
01:29:18|58814.6
01:29:19|58814.59
01:29:20|58811.9
01:29:21|58807.01
01:29:22|58805.94
01:29:23|58805.94
01:29:24|58805.94
01:29:25|58790.08
01:29:26|58790.08
01:29:27|58790.08
01:29:28|58790.08
01:29:29|58787.42
01:29:31|58780.78
01:29:31|58780.78
01:29:32|58780.78
01:29:33|58790.9
01:29:34|58805.92
01:29:35|58815.71
01:29:36|58814.05
01:29:37|58814.31
01:29:38|58814.31
01:29:39|58814.31
01:29:40|58814.3
01:29:41|58777.88
01:29:42|58771.93
01:29:43|58762.11
01:29:44|58766.58
01:29:45|58755.1
01:29:46|58750.
01:29:47|58750.
01:29:48|58747.59
01:29:50|58747.59
01:29:52|58744.
01:29:53|58734.75
01:29:53|58734.75
01:29:55|58710.45
01:29:55|58718.03
01:29:57|58710.45
01:29:57|58710.47
01:29:59|58706.62
01:30:00|58715.66
01:30:01|58715.66
01:30:02|58729.55
01:30:02|58729.53
01:30:04|58729.53
01:30:05|58730.03
01:30:06|58734.75
01:30:07|58734.74
01:30:08|58746.32
01:30:09|58752.17
01:30:10|58763.4
01:30:11|58763.41
01:30:12|58772.2
01:30:13|58779.36
01:30:14|58780.77
01:30:15|58780.76
01:30:16|58780.76
01:30:17|58773.08
01:30:18|58764.3
01:30:19|58776.37
01:30:20|58776.37
01:30:21|58778.31
01:30:22|58778.31
01:30:23|58778.31
01:30:24|58780.72
01:30:25|58780.72
01:30:26|58776.09
01:30:27|58776.09
01:30:28|58776.08
01:30:29|58768.2
01:30:30|58768.2
01:30:31|58768.21
01:30:32|58768.2
01:30:33|58767.8
01:30:34|58767.8
01:30:35|58767.81
01:30:36|58780.67
01:30:37|58785.
01:30:38|58777.87
01:30:39|58778.34
01:30:40|58778.34
01:30:41|58778.34
01:30:42|58784.39
01:30:43|58784.55
01:30:44|58794.43
01:30:45|58794.43
01:30:46|58794.43
01:30:47|58794.43
01:30:48|58794.44
01:30:49|58794.44
01:30:50|58794.44
01:30:52|58784.56
01:30:52|58784.56
01:30:54|58784.56
01:30:55|58784.57
01:30:57|58784.67
01:30:57|58786.7
01:30:59|58786.7
01:30:59|58781.16
01:31:00|58784.55
01:31:02|58784.51
01:31:03|58784.52
01:31:05|58784.51
01:31:05|58787.53
01:31:07|58787.7
01:31:08|58787.7
01:31:09|58784.53
01:31:11|58786.88
01:31:13|58787.72
01:31:13|58787.73
01:31:14|58787.73
01:31:15|58787.72
01:31:16|58787.72
01:31:17|58794.31
01:31:19|58794.32
01:31:20|58794.32
01:31:21|58794.32
01:31:22|58799.99
01:31:23|58800.
01:31:24|58799.99
01:31:25|58800.
01:31:26|58801.02
01:31:27|58804.62
01:31:28|58789.5
01:31:29|58789.5
01:31:30|58789.49
01:31:31|58789.49
01:31:32|58789.49
01:31:33|58789.48
01:31:34|58789.28
01:31:35|58789.02
01:31:36|58789.02
01:31:37|58789.27
01:31:38|58788.8
01:31:39|58788.79
01:31:40|58788.79
01:31:41|58788.8
01:31:42|58789.28
01:31:43|58789.28
01:31:44|58793.97
01:31:45|58793.94
01:31:46|58793.19
01:31:47|58793.93
01:31:48|58793.93
01:31:49|58793.93
01:31:50|58788.78
01:31:51|58797.98
01:31:53|58789.28
01:31:55|58789.28
01:31:56|58792.97
01:31:57|58792.71
01:31:58|58792.7
01:31:59|58792.7
01:32:00|58792.71
01:32:01|58792.75
01:32:03|58792.72
01:32:04|58792.72
01:32:05|58792.72
01:32:07|58792.72
01:32:07|58792.72
01:32:08|58792.72
01:32:09|58792.72
01:32:10|58792.71
01:32:11|58785.
01:32:12|58785.
01:32:13|58785.
01:32:14|58784.52
01:32:15|58784.52
01:32:16|58785.
01:32:17|58785.
01:32:18|58785.
01:32:19|58785.
01:32:20|58793.29
01:32:21|58793.29
01:32:22|58793.29
01:32:23|58793.29
01:32:24|58793.28
01:32:25|58793.29
01:32:26|58799.36
01:32:27|58799.36
01:32:28|58793.92
01:32:29|58793.93
01:32:30|58811.78
01:32:31|58811.78
01:32:32|58811.78
01:32:33|58812.94
01:32:34|58813.57
01:32:35|58816.76
01:32:36|58816.76
01:32:37|58816.76
01:32:38|58816.74
01:32:39|58810.74
01:32:40|58810.74
01:32:41|58815.45
01:32:42|58816.76
01:32:43|58816.77
01:32:44|58816.76
01:32:46|58816.76
01:32:47|58816.76
01:32:48|58816.76
01:32:49|58816.76
01:32:50|58816.77
01:32:51|58801.17
01:32:52|58795.7
01:32:54|58787.36
01:32:55|58784.51
01:32:56|58776.38
01:32:57|58776.37
01:32:58|58776.37
01:32:59|58758.34
01:33:00|58757.98
01:33:01|58757.98
01:33:02|58756.76
01:33:03|58759.64
01:33:05|58750.
01:33:05|58744.
01:33:07|58737.75
01:33:08|58736.46
01:33:09|58736.46
01:33:10|58736.46
01:33:11|58720.01
01:33:12|58705.54
01:33:13|58709.72
01:33:15|58709.73
01:33:16|58709.73
01:33:17|58709.73
01:33:17|58709.73
01:33:18|58699.82
01:33:19|58699.82
01:33:20|58699.82
01:33:21|58699.82
01:33:22|58699.82
01:33:23|58693.24
01:33:25|58693.24
01:33:25|58693.24
01:33:27|58693.24
01:33:28|58696.34
01:33:29|58693.23
01:33:30|58693.23
01:33:30|58696.35
01:33:32|58698.36
01:33:33|58705.19
01:33:33|58707.94
01:33:35|58707.94
01:33:36|58707.94
01:33:36|58708.24
01:33:38|58708.24
01:33:39|58704.28
01:33:40|58704.28
01:33:41|58704.28
01:33:42|58704.28
01:33:43|58704.28
01:33:44|58704.28
01:33:45|58704.28
01:33:45|58704.28
01:33:46|58704.28
01:33:48|58704.28
01:33:48|58704.28
01:33:50|58700.
01:33:51|58696.03
01:33:52|58696.03
01:33:52|58696.03
01:33:55|58696.03
01:33:55|58696.03
01:33:56|58696.03
01:33:59|58696.02
01:33:59|58696.02
01:34:00|58695.9
01:34:02|58695.94
01:34:03|58688.66
01:34:05|58688.66
01:34:06|58680.15
01:34:07|58678.9
01:34:08|58678.9
01:34:09|58678.9
01:34:10|58678.9
01:34:12|58677.07
01:34:13|58664.11
01:34:14|58664.12
01:34:15|58664.12
01:34:15|58660.
01:34:17|58660.
01:34:18|58660.
01:34:19|58660.01
01:34:20|58660.01
01:34:21|58655.75
01:34:22|58650.01
01:34:22|58650.
01:34:23|58655.32
01:34:25|58655.32
01:34:26|58655.33
01:34:27|58655.33
01:34:28|58655.33
01:34:28|58655.32
01:34:29|58646.17
01:34:30|58646.17
01:34:31|58633.48
01:34:33|58633.47
01:34:33|58633.48
01:34:35|58649.94
01:34:35|58655.33
01:34:37|58655.32
01:34:38|58655.32
01:34:38|58655.33
01:34:40|58655.33
01:34:40|58655.33
01:34:41|58655.33
01:34:43|58655.33
01:34:43|58655.33
01:34:44|58655.33
01:34:45|58660.01
01:34:47|58666.06
01:34:47|58666.07
01:34:49|58666.07
01:34:50|58666.07
01:34:51|58667.39
01:34:51|58669.86
01:34:52|58669.86
01:34:54|58669.85
01:34:55|58669.85
01:34:55|58669.85
01:34:57|58669.85
01:34:58|58669.86
01:34:59|58653.65
01:35:00|58649.4
01:35:01|58633.31
01:35:02|58632.
01:35:03|58632.
01:35:05|58632.
01:35:06|58632.
01:35:07|58631.27
01:35:08|58631.27
01:35:09|58631.27
01:35:10|58630.85
01:35:11|58630.85
01:35:12|58630.85
01:35:13|58630.85
01:35:14|58630.85
01:35:15|58628.98
01:35:16|58628.98
01:35:17|58622.8
01:35:18|58625.06
01:35:19|58636.15
01:35:20|58636.15
01:35:21|58648.48
01:35:22|58648.48
01:35:23|58648.49
01:35:24|58649.94
01:35:25|58649.93
01:35:26|58649.94
01:35:27|58649.94
01:35:28|58649.93
01:35:29|58657.75
01:35:30|58657.76
01:35:31|58677.41
01:35:32|58684.8
01:35:33|58684.8
01:35:34|58693.23
01:35:35|58696.03
01:35:36|58696.02
01:35:37|58696.02
01:35:38|58696.02
01:35:39|58681.5
01:35:40|58681.5
01:35:41|58681.51
01:35:42|58681.51
01:35:43|58681.51
01:35:44|58681.51
01:35:45|58681.51
01:35:46|58681.51
01:35:47|58685.51
01:35:48|58685.51
01:35:49|58665.6
01:35:50|58665.58
01:35:51|58665.58
01:35:52|58665.58
01:35:53|58665.59
01:35:54|58653.78
01:35:55|58653.78
01:35:56|58649.42
01:35:57|58649.42
01:35:59|58649.37
01:36:01|58649.37
01:36:01|58649.37
01:36:02|58642.98
01:36:03|58637.78
01:36:05|58637.76
01:36:06|58637.76
01:36:07|58637.76
01:36:08|58637.75
01:36:09|58637.75
01:36:10|58633.16
01:36:11|58633.16
01:36:12|58633.16
01:36:13|58633.15
01:36:14|58633.15
01:36:15|58628.42
01:36:16|58622.4
01:36:17|58622.4
01:36:18|58623.45
01:36:19|58622.36
01:36:20|58618.34
01:36:21|58618.34
01:36:22|58618.34
01:36:23|58618.34
01:36:24|58622.39
01:36:25|58631.4
01:36:26|58639.38
01:36:27|58648.83
01:36:28|58648.83
01:36:29|58648.84
01:36:30|58642.87
01:36:31|58633.84
01:36:32|58633.84
01:36:33|58633.84
01:36:34|58633.84
01:36:35|58652.68
01:36:36|58651.77
01:36:37|58651.77
01:36:38|58651.78
01:36:39|58651.77
01:36:40|58657.73
01:36:41|58657.66
01:36:42|58657.66
01:36:43|58657.66
01:36:44|58650.09
01:36:45|58634.29
01:36:46|58634.29
01:36:47|58634.29
01:36:48|58634.29
01:36:49|58634.29
01:36:50|58634.29
01:36:51|58634.29
01:36:52|58634.28
01:36:53|58634.28
01:36:54|58634.28
01:36:55|58634.28
01:36:56|58634.28
01:36:58|58634.28
01:37:00|58634.29
01:37:01|58634.29
01:37:02|58627.84
01:37:03|58627.84
01:37:04|58627.84
01:37:05|58627.84
01:37:06|58627.84
01:37:08|58627.85
01:37:08|58637.02
01:37:09|58637.02
01:37:10|58637.03
01:37:12|58639.64
01:37:12|58639.64
01:37:13|58639.64
01:37:14|58632.5
01:37:15|58632.49
01:37:16|58632.49
01:37:17|58632.5
01:37:18|58632.5
01:37:19|58639.63
01:37:20|58639.62
01:37:21|58639.62
01:37:22|58636.45
01:37:23|58636.45
01:37:24|58639.25
01:37:25|58639.25
01:37:26|58636.49
01:37:27|58639.64
01:37:28|58647.28
01:37:29|58647.28
01:37:30|58647.28
01:37:31|58647.28
01:37:32|58647.28
01:37:33|58650.09
01:37:34|58650.09
01:37:35|58657.73
01:37:36|58661.8
01:37:37|58663.6
01:37:38|58663.6
01:37:39|58663.6
01:37:40|58663.6
01:37:41|58669.43
01:37:42|58663.61
01:37:43|58663.61
01:37:44|58669.83
01:37:45|58677.42
01:37:46|58674.54
01:37:47|58663.73
01:37:48|58663.73
01:37:49|58663.73
01:37:50|58666.68
01:37:51|58666.68
01:37:53|58666.68
01:37:53|58666.68
01:37:54|58666.68
01:37:55|58666.67
01:37:57|58660.58
01:37:58|58646.18
01:37:59|58646.18
01:38:01|58648.55
01:38:02|58648.55
01:38:04|58660.58
01:38:04|58660.58
01:38:06|58666.51
01:38:07|58666.52
01:38:08|58653.79
01:38:08|58644.13
01:38:10|58642.98
01:38:12|58642.98
01:38:12|58644.13
01:38:13|58648.84
01:38:15|58663.9
01:38:15|58672.98
01:38:17|58672.98
01:38:17|58672.97
01:38:19|58670.05
01:38:20|58667.08
01:38:21|58663.7
01:38:22|58663.7
01:38:23|58663.7
01:38:24|58664.16
01:38:25|58664.18
01:38:26|58672.92
01:38:27|58672.91
01:38:28|58672.93
01:38:29|58680.13
01:38:30|58687.05
01:38:31|58687.05
01:38:32|58687.06
01:38:33|58687.05
01:38:34|58684.34
01:38:35|58679.66
01:38:36|58679.67
01:38:37|58679.67
01:38:38|58679.66
01:38:39|58679.66
01:38:40|58676.08
01:38:41|58679.67
01:38:42|58679.67
01:38:43|58678.45
01:38:44|58678.45
01:38:45|58678.45
01:38:46|58678.45
01:38:47|58684.29
01:38:48|58684.18
01:38:49|58683.84
01:38:50|58683.83
01:38:51|58683.83
01:38:52|58684.3
01:38:53|58684.29
01:38:54|58684.3
01:38:55|58684.3
01:38:56|58684.3
01:38:57|58684.3
01:38:58|58684.3
01:39:00|58683.83
01:39:02|58683.55
01:39:02|58684.64
01:39:03|58685.85
01:39:04|58687.99
01:39:06|58688.
01:39:07|58691.86
01:39:08|58691.86
01:39:09|58691.86
01:39:10|58691.86
01:39:10|58693.23
01:39:12|58693.23
01:39:13|58695.23
01:39:14|58695.23
01:39:15|58695.27
01:39:16|58695.27
01:39:17|58695.27
01:39:18|58688.64
01:39:19|58688.64
01:39:20|58688.64
01:39:21|58688.78
01:39:22|58688.78
01:39:23|58691.62
01:39:24|58688.96
01:39:25|58688.96
01:39:26|58688.95
01:39:27|58685.46
01:39:28|58685.45
01:39:29|58685.45
01:39:30|58685.45
01:39:31|58684.45
01:39:32|58679.
01:39:33|58688.41
01:39:34|58688.64
01:39:35|58688.44
01:39:36|58688.18
01:39:37|58691.63
01:39:38|58691.63
01:39:39|58692.37
01:39:40|58692.38
01:39:41|58699.09
01:39:42|58699.09
01:39:43|58692.58
01:39:44|58692.58
01:39:45|58686.93
01:39:46|58685.86
01:39:47|58685.86
01:39:48|58688.65
01:39:49|58698.9
01:39:50|58700.03
01:39:51|58701.32
01:39:52|58701.33
01:39:53|58704.67
01:39:54|58704.67
01:39:55|58704.67
01:39:56|58709.18
01:39:57|58709.18
01:39:58|58715.17
01:40:00|58715.38
01:40:01|58715.38
01:40:02|58715.38
01:40:03|58719.81
01:40:04|58723.92
01:40:05|58723.92
01:40:06|58728.05
01:40:07|58728.04
01:40:08|58726.91
01:40:10|58722.31
01:40:11|58728.52
01:40:12|58729.59
01:40:13|58722.73
01:40:13|58719.23
01:40:15|58729.53
01:40:16|58733.16
01:40:17|58735.41
01:40:17|58735.4
01:40:19|58735.4
01:40:20|58735.4
01:40:21|58743.57
01:40:22|58757.46
01:40:23|58761.46
01:40:23|58761.73
01:40:25|58757.46
01:40:26|58757.47
01:40:27|58758.28
01:40:28|58767.6
01:40:28|58769.14
01:40:29|58769.14
01:40:31|58769.13
01:40:31|58771.39
01:40:32|58768.63
01:40:33|58768.63
01:40:35|58771.4
01:40:35|58768.63
01:40:37|58768.63
01:40:38|58787.16
01:40:39|58784.89
01:40:40|58789.36
01:40:41|58791.32
01:40:41|58795.92
01:40:43|58796.23
01:40:44|58800.04
01:40:45|58796.27
01:40:45|58800.48
01:40:47|58800.48
01:40:47|58800.5
01:40:49|58800.48
01:40:50|58794.96
01:40:51|58788.18
01:40:52|58791.14
01:40:53|58794.05
01:40:54|58795.46
01:40:54|58795.58
01:40:55|58791.45
01:40:57|58793.96
01:40:58|58793.96
01:40:59|58793.96
01:40:59|58796.55
01:41:01|58796.55
01:41:02|58796.54
01:41:03|58796.55
01:41:05|58796.55
01:41:05|58800.
01:41:06|58800.
01:41:07|58808.02
01:41:08|58810.95
01:41:09|58810.95
01:41:10|58814.71
01:41:11|58814.71
01:41:12|58814.71
01:41:14|58814.72
01:41:14|58814.72
01:41:16|58814.72
01:41:17|58814.71
01:41:18|58814.71
01:41:18|58814.72
01:41:19|58814.71
01:41:20|58814.71
01:41:21|58809.89
01:41:22|58809.89
01:41:23|58809.89
01:41:25|58811.75
01:41:26|58811.74
01:41:27|58812.12
01:41:27|58812.01
01:41:29|58812.01
01:41:30|58812.01
01:41:30|58812.
01:41:33|58812.
01:41:33|58801.66
01:41:34|58801.66
01:41:35|58807.61
01:41:36|58807.61
01:41:37|58810.3
01:41:38|58810.3
01:41:39|58811.87
01:41:40|58811.87
01:41:41|58811.87
01:41:42|58810.65
01:41:43|58812.73
01:41:44|58815.
01:41:45|58815.
01:41:46|58816.77
01:41:47|58816.76
01:41:48|58816.76
01:41:49|58816.77
01:41:50|58816.77
01:41:51|58816.76
01:41:52|58816.76
01:41:53|58816.77
01:41:54|58817.09
01:41:55|58817.09
01:41:56|58817.08
01:41:57|58808.94
01:41:58|58804.18
01:41:59|58808.93
01:42:00|58817.1
01:42:01|58817.09
01:42:02|58815.99
01:42:04|58816.
01:42:05|58816.
01:42:06|58816.
01:42:07|58816.
01:42:08|58838.88
01:42:09|58840.67
01:42:10|58849.67
01:42:11|58849.66
01:42:12|58849.99
01:42:13|58849.99
01:42:14|58849.99
01:42:15|58849.66
01:42:15|58844.89
01:42:17|58844.89
01:42:17|58856.1
01:42:19|58856.1
01:42:20|58840.46
01:42:21|58846.48
01:42:22|58851.61
01:42:24|58851.61
01:42:24|58851.6
01:42:25|58849.97
01:42:26|58849.96
01:42:27|58849.96
01:42:28|58849.97
01:42:29|58849.97
01:42:30|58849.97
01:42:31|58855.03
01:42:32|58855.04
01:42:33|58855.04
01:42:34|58862.95
01:42:35|58868.95
01:42:36|58874.03
01:42:37|58874.04
01:42:39|58874.04
01:42:39|58871.26
01:42:40|58871.27
01:42:41|58871.27
01:42:42|58871.27
01:42:43|58869.28
01:42:44|58869.28
01:42:45|58869.28
01:42:46|58872.94
01:42:47|58876.05
01:42:48|58879.06
01:42:49|58879.06
01:42:50|58879.05
01:42:51|58879.05
01:42:52|58875.53
01:42:53|58876.33
01:42:54|58913.55
01:42:55|58934.36
01:42:56|58935.76
01:42:57|58921.14
01:42:58|58914.85
01:42:59|58901.
01:43:01|58878.92
01:43:02|58887.45
01:43:03|58882.3
01:43:05|58872.86
01:43:06|58882.23
01:43:07|58882.22
01:43:08|58882.22
01:43:09|58903.87
01:43:10|58901.41
01:43:12|58901.41
01:43:12|58904.89
01:43:13|58904.87
01:43:14|58898.28
01:43:15|58905.19
01:43:16|58922.2
01:43:17|58925.67
01:43:18|58922.23
01:43:19|58922.22
01:43:20|58915.6
01:43:21|58911.38
01:43:22|58913.41
01:43:23|58913.41
01:43:24|58911.36
01:43:25|58911.37
01:43:26|58917.4
01:43:27|58917.4
01:43:28|58938.75
01:43:30|58938.75
01:43:31|58946.26
01:43:32|58934.24
01:43:34|58949.86
01:43:34|58945.81
01:43:35|58949.8
01:43:36|58962.97
01:43:37|58962.96
01:43:38|58962.95
01:43:39|58962.96
01:43:40|58965.95
01:43:42|58960.21
01:43:42|58960.03
01:43:43|58953.19
01:43:45|58960.04
01:43:46|58961.59
01:43:47|58968.
01:43:48|58971.6
01:43:49|58971.6
01:43:50|58964.45
01:43:51|58964.45
01:43:51|58971.54
01:43:52|58956.53
01:43:53|58964.38
01:43:54|58971.46
01:43:55|58971.47
01:43:56|58972.58
01:43:57|58972.57
01:43:58|58965.42
01:43:59|58968.37
01:44:00|58961.78
01:44:01|58975.37
01:44:02|58971.86
01:44:04|58950.15
01:44:06|58960.15
01:44:07|58960.15
01:44:08|58960.15
01:44:09|58940.52
01:44:11|58953.62
01:44:12|58938.66
01:44:13|58934.33
01:44:14|58926.67
01:44:14|58954.68
01:44:15|58957.75
01:44:16|58989.45
01:44:17|58984.14
01:44:19|58975.12
01:44:19|58985.61
01:44:20|58975.12
01:44:21|58984.6
01:44:22|58984.65
01:44:23|58990.13
01:44:24|58991.77
01:44:25|58926.66
01:44:26|58925.48
01:44:27|58956.16
01:44:28|58952.31
01:44:29|58937.76
01:44:30|58941.92
01:44:31|58934.94
01:44:32|58938.03
01:44:33|58938.03
01:44:34|58938.04
01:44:35|58938.03
01:44:36|58949.19
01:44:37|58949.19
01:44:38|58939.77
01:44:39|58953.01
01:44:40|58953.02
01:44:41|58959.18
01:44:42|58966.92
01:44:43|58974.33
01:44:44|58972.94
01:44:45|58972.94
01:44:46|58960.55
01:44:47|58950.02
01:44:48|58950.02
01:44:49|58957.38
01:44:50|58957.38
01:44:51|58945.14
01:44:52|58945.15
01:44:53|58945.15
01:44:55|58931.68
01:44:56|58820.
01:44:57|58830.91
01:44:58|58865.05
01:44:59|58877.96
01:45:00|58888.21
01:45:01|58911.39
01:45:02|58910.59
01:45:03|58928.13
01:45:04|58928.13
01:45:06|58930.34
01:45:08|58926.73
01:45:09|58928.
01:45:10|58940.72
01:45:11|58945.15
01:45:12|58935.5
01:45:13|58845.86
01:45:14|58880.64
01:45:15|58903.66
01:45:16|58906.61
01:45:17|58915.02
01:45:18|58905.01
01:45:20|58915.35
01:45:21|58895.57
01:45:22|58895.56
01:45:23|58909.68
01:45:24|58912.
01:45:25|58921.57
01:45:26|58921.57
01:45:28|58921.57
01:45:28|58924.23
01:45:30|58928.01
01:45:30|58928.01
01:45:32|58928.01
01:45:33|58921.25
01:45:33|58936.2
01:45:35|58938.76
01:45:35|58938.77
01:45:37|58925.1
01:45:37|58925.1
01:45:38|58919.17
01:45:39|58919.16
01:45:41|58911.49
01:45:41|58911.5
01:45:42|58901.77
01:45:44|58894.3
01:45:44|58894.32
01:45:45|58894.32
01:45:46|58911.5
01:45:47|58923.34
01:45:48|58930.25
01:45:50|58924.05
01:45:51|58912.25
01:45:51|58916.67
01:45:52|58916.67
01:45:54|58915.18
01:45:54|58927.34
01:45:55|58927.33
01:45:56|58930.01
01:45:57|58935.84
01:45:58|58935.83
01:45:59|58923.63
01:46:00|58918.75
01:46:01|58923.62
01:46:02|58923.62
01:46:03|58923.62
01:46:05|58923.62
01:46:06|58914.91
01:46:08|58914.92
01:46:09|58918.82
01:46:10|58902.51
01:46:10|58914.41
01:46:12|58913.79
01:46:13|58905.87
01:46:13|58905.87
01:46:15|58900.01
01:46:16|58900.01
01:46:17|58906.75
01:46:18|58903.09
01:46:19|58903.09
01:46:20|58906.07
01:46:21|58906.07
01:46:22|58906.05
01:46:23|58906.05
01:46:24|58906.09
01:46:25|58911.92
01:46:26|58913.78
01:46:28|58896.96
01:46:29|58896.96
01:46:29|58892.64
01:46:31|58892.64
01:46:32|58892.64
01:46:33|58896.92
01:46:33|58896.92
01:46:35|58896.77
01:46:36|58896.77
01:46:37|58896.76
01:46:38|58896.76
01:46:39|58896.77
01:46:40|58899.77
01:46:41|58899.78
01:46:41|58907.69
01:46:43|58907.27
01:46:44|58907.26
01:46:45|58896.83
01:46:46|58896.83
01:46:47|58896.83
01:46:48|58896.84
01:46:48|58896.84
01:46:50|58896.79
01:46:51|58896.79
01:46:52|58896.76
01:46:53|58896.76
01:46:53|58894.06
01:46:55|58894.06
01:46:56|58894.07
01:46:57|58894.07
01:46:58|58894.06
01:46:59|58894.06
01:46:59|58892.64
01:47:01|58887.62
01:47:02|58887.62
01:47:03|58887.62
01:47:04|58887.62
01:47:04|58887.63
01:47:06|58887.63
01:47:08|58887.62
01:47:09|58856.
01:47:10|58873.72
01:47:11|58871.79
01:47:12|58870.95
01:47:13|58867.99
01:47:14|58867.95
01:47:16|58861.15
01:47:17|58847.17
01:47:18|58847.18
01:47:19|58849.16
01:47:20|58847.17
01:47:20|58847.17
01:47:21|58847.13
01:47:23|58841.47
01:47:23|58841.47
01:47:24|58841.47
01:47:25|58841.46
01:47:27|58847.89
01:47:28|58848.55
01:47:29|58848.55
01:47:30|58848.55
01:47:31|58848.55
01:47:32|58847.19
01:47:33|58847.19
01:47:34|58847.15
01:47:35|58847.15
01:47:36|58833.75
01:47:37|58832.92
01:47:38|58826.59
01:47:40|58826.56
01:47:41|58823.04
01:47:41|58816.47
01:47:43|58820.78
01:47:44|58816.71
01:47:44|58815.22
01:47:46|58815.23
01:47:47|58815.22
01:47:47|58815.22
01:47:49|58815.23
01:47:49|58815.22
01:47:51|58815.23
01:47:52|58815.23
01:47:53|58815.23
01:47:54|58818.37
01:47:55|58818.37
01:47:56|58818.37
01:47:57|58815.43
01:47:58|58815.43
01:47:59|58815.43
01:48:00|58815.23
01:48:01|58811.8
01:48:02|58815.23
01:48:03|58815.23
01:48:04|58815.23
01:48:05|58815.43
01:48:06|58815.43
01:48:07|58815.43
01:48:09|58815.42
01:48:09|58815.43
01:48:11|58815.93
01:48:12|58815.93
01:48:13|58800.
01:48:15|58795.16
01:48:16|58795.16
01:48:17|58795.1
01:48:18|58793.56
01:48:19|58783.13
01:48:20|58790.15
01:48:21|58790.15
01:48:23|58790.15
01:48:24|58780.78
01:48:24|58787.26
01:48:25|58796.31
01:48:27|58796.31
01:48:28|58792.83
01:48:29|58799.96
01:48:30|58799.71
01:48:31|58799.5
01:48:32|58799.5
01:48:33|58796.82
01:48:34|58793.96
01:48:35|58793.96
01:48:36|58793.96
01:48:37|58793.96
01:48:38|58793.96
01:48:39|58791.55
01:48:40|58782.49
01:48:41|58772.
01:48:42|58774.46
01:48:43|58778.22
01:48:44|58778.01
01:48:45|58778.
01:48:46|58770.27
01:48:47|58770.85
01:48:48|58770.86
01:48:49|58770.85
01:48:50|58767.38
01:48:51|58767.75
01:48:52|58767.75
01:48:53|58767.75
01:48:54|58766.42
01:48:55|58766.42
01:48:56|58766.42
01:48:57|58762.3
01:48:58|58760.
01:48:59|58756.47
01:49:00|58756.47
01:49:01|58755.12
01:49:02|58755.12
01:49:03|58756.76
01:49:04|58756.35
01:49:05|58756.35
01:49:06|58756.35
01:49:07|58756.35
01:49:08|58756.35
01:49:10|58758.64
01:49:12|58758.64
01:49:13|58758.64
01:49:14|58758.64
01:49:15|58764.87
01:49:16|58764.86
01:49:17|58764.87
01:49:18|58764.86
01:49:19|58762.12
01:49:20|58762.12
01:49:21|58762.12
01:49:22|58762.12
01:49:23|58762.12
01:49:24|58762.12
01:49:25|58762.12
01:49:26|58762.12
01:49:27|58764.88
01:49:28|58764.88
01:49:29|58764.88
01:49:30|58764.87
01:49:31|58764.88
01:49:32|58764.87
01:49:33|58764.87
01:49:34|58762.6
01:49:35|58762.59
01:49:36|58762.49
01:49:37|58762.49
01:49:38|58762.49
01:49:39|58762.5
01:49:40|58762.5
01:49:42|58762.49
01:49:42|58762.49
01:49:43|58762.5
01:49:44|58762.5
01:49:45|58762.5
01:49:46|58762.5
01:49:47|58762.5
01:49:48|58762.5
01:49:49|58762.5
01:49:50|58765.19
01:49:51|58765.19
01:49:52|58765.19
01:49:53|58769.05
01:49:54|58766.46
01:49:55|58766.46
01:49:56|58766.46
01:49:57|58766.46
01:49:58|58762.59
01:49:59|58763.38
01:50:00|58763.38
01:50:01|58763.38
01:50:02|58763.38
01:50:03|58763.38
01:50:04|58768.92
01:50:05|58768.92
01:50:06|58768.93
01:50:07|58768.92
01:50:08|58766.67
01:50:10|58766.67
01:50:11|58752.82
01:50:13|58752.82
01:50:13|58750.85
01:50:14|58750.84
01:50:15|58750.84
01:50:16|58750.85
01:50:19|58750.85
01:50:19|58750.84
01:50:20|58750.8
01:50:21|58750.8
01:50:23|58750.8
01:50:23|58746.33
01:50:24|58745.54
01:50:25|58744.
01:50:27|58741.76
01:50:28|58740.25
01:50:28|58740.25
01:50:29|58740.24
01:50:30|58731.55
01:50:31|58730.18
01:50:33|58735.36
01:50:34|58730.19
01:50:35|58730.19
01:50:35|58730.19
01:50:36|58733.15
01:50:37|58733.1
01:50:39|58729.81
01:50:39|58729.82
01:50:41|58729.82
01:50:41|58729.82
01:50:43|58729.82
01:50:43|58729.82
01:50:44|58729.82
01:50:45|58732.2
01:50:47|58732.2
01:50:47|58732.19
01:50:48|58732.19
01:50:50|58743.2
01:50:50|58743.2
01:50:52|58738.52
01:50:52|58738.52
01:50:53|58738.52
01:50:54|58740.92
01:50:56|58740.92
01:50:57|58740.93
01:50:57|58740.93
01:50:58|58740.92
01:50:59|58738.45
01:51:00|58734.61
01:51:01|58734.61
01:51:02|58736.25
01:51:03|58737.56
01:51:04|58756.37
01:51:05|58775.72
01:51:06|58775.72
01:51:07|58767.11
01:51:08|58767.11
01:51:09|58767.11
01:51:12|58764.72
01:51:13|58761.87
01:51:14|58761.87
01:51:15|58762.13
01:51:16|58762.12
01:51:17|58762.22
01:51:18|58762.14
01:51:19|58762.14
01:51:20|58762.14
01:51:20|58762.14
01:51:21|58762.15
01:51:23|58762.15
01:51:24|58762.15
01:51:25|58765.31
01:51:25|58767.46
01:51:27|58767.46
01:51:28|58767.46
01:51:29|58778.22
01:51:30|58778.42
01:51:31|58766.
01:51:32|58762.29
01:51:33|58762.29
01:51:34|58762.28
01:51:35|58762.29
01:51:36|58762.29
01:51:37|58762.29
01:51:38|58772.12
01:51:39|58772.12
01:51:40|58772.12
01:51:41|58772.12
01:51:41|58780.
01:51:43|58794.57
01:51:44|58800.
01:51:45|58793.21
01:51:45|58785.91
01:51:46|58771.3
01:51:48|58771.3
01:51:49|58771.3
01:51:50|58771.3
01:51:51|58771.3
01:51:52|58771.3
01:51:53|58771.3
01:51:54|58775.96
01:51:54|58775.96
01:51:55|58775.96
01:51:57|58775.94
01:51:58|58774.16
01:51:59|58774.16
01:52:00|58774.16
01:52:01|58774.16
01:52:02|58774.16
01:52:03|58768.54
01:52:04|58777.29
01:52:05|58788.68
01:52:06|58799.32
01:52:07|58799.32
01:52:08|58799.32
01:52:09|58799.32
01:52:10|58799.32
01:52:11|58799.33
01:52:12|58799.32
01:52:13|58799.33
01:52:15|58799.33
01:52:16|58799.33
01:52:18|58799.33
01:52:19|58799.33
01:52:20|58804.3
01:52:21|58804.3
01:52:22|58807.13
01:52:23|58807.13
01:52:24|58807.37
01:52:25|58807.37
01:52:26|58807.37
01:52:27|58807.37
01:52:28|58807.67
01:52:29|58819.19
01:52:30|58819.19
01:52:31|58821.41
01:52:32|58831.97
01:52:33|58832.72
01:52:34|58825.5
01:52:35|58825.5
01:52:36|58825.5
01:52:37|58825.5
01:52:38|58833.7
01:52:39|58835.18
01:52:40|58843.41
01:52:41|58843.41
01:52:42|58843.41
01:52:43|58841.36
01:52:44|58841.36
01:52:45|58841.36
01:52:46|58841.37
01:52:47|58841.37
01:52:48|58841.37
01:52:49|58841.37
01:52:50|58843.29
01:52:51|58841.54
01:52:52|58841.54
01:52:53|58841.54
01:52:54|58852.65
01:52:55|58852.65
01:52:56|58866.4
01:52:57|58862.22
01:52:58|58867.34
01:52:59|58874.58
01:53:00|58874.57
01:53:01|58874.58
01:53:02|58860.18
01:53:03|58859.51
01:53:04|58842.74
01:53:05|58841.6
01:53:06|58848.29
01:53:07|58848.29
01:53:08|58845.28
01:53:09|58845.28
01:53:10|58845.28
01:53:11|58845.28
01:53:12|58845.27
01:53:14|58846.72
01:53:16|58850.24
01:53:17|58852.32
01:53:17|58852.28
01:53:19|58851.83
01:53:20|58850.
01:53:21|58850.
01:53:22|58850.
01:53:23|58850.
01:53:24|58850.
01:53:25|58846.45
01:53:26|58846.46
01:53:27|58846.45
01:53:28|58827.77
01:53:29|58842.12
01:53:30|58843.41
01:53:32|58843.4
01:53:32|58843.4
01:53:33|58843.4
01:53:34|58840.09
01:53:35|58840.09
01:53:36|58840.09
01:53:37|58840.1
01:53:39|58840.1
01:53:39|58840.1
01:53:41|58843.19
01:53:41|58843.19
01:53:43|58843.19
01:53:43|58843.19
01:53:44|58843.07
01:53:45|58837.5
01:53:46|58837.5
01:53:47|58837.5
01:53:49|58837.49
01:53:49|58837.49
01:53:50|58837.19
01:53:51|58837.17
01:53:53|58834.57
01:53:53|58834.57
01:53:54|58834.57
01:53:55|58834.57
01:53:56|58837.17
01:53:58|58837.17
01:53:59|58837.17
01:53:59|58837.17
01:54:01|58837.17
01:54:01|58837.17
01:54:03|58852.23
01:54:03|58852.24
01:54:05|58852.23
01:54:06|58852.23
01:54:07|58852.23
01:54:08|58852.23
01:54:09|58852.23
01:54:10|58850.46
01:54:11|58850.45
01:54:12|58845.62
01:54:13|58845.62
01:54:15|58830.86
01:54:17|58830.86
01:54:18|58836.07
01:54:19|58836.07
01:54:20|58836.07
01:54:21|58836.07
01:54:23|58836.07
01:54:24|58836.07
01:54:25|58836.07
01:54:26|58836.07
01:54:26|58836.07
01:54:28|58836.08
01:54:29|58836.08
01:54:31|58839.43
01:54:31|58839.48
01:54:32|58839.48
01:54:34|58832.97
01:54:35|58832.97
01:54:36|58832.97
01:54:36|58832.96
01:54:37|58832.96
01:54:39|58832.96
01:54:40|58832.96
01:54:41|58823.84
01:54:42|58815.23
01:54:42|58815.22
01:54:44|58811.79
01:54:45|58811.79
01:54:46|58808.6
01:54:46|58817.46
01:54:48|58828.35
01:54:49|58828.36
01:54:50|58828.36
01:54:51|58828.35
01:54:51|58839.63
01:54:52|58839.63
01:54:54|58843.01
01:54:55|58843.01
01:54:56|58843.
01:54:57|58843.
01:54:58|58843.
01:54:59|58843.
01:54:59|58843.
01:55:01|58843.
01:55:02|58843.
01:55:03|58832.98
01:55:04|58832.97
01:55:05|58828.41
01:55:06|58831.37
01:55:07|58831.37
01:55:08|58831.38
01:55:09|58831.38
01:55:10|58831.38
01:55:11|58831.38
01:55:12|58823.73
01:55:13|58811.56
01:55:14|58804.28
01:55:15|58804.28
01:55:17|58804.28
01:55:18|58807.14
01:55:20|58807.14
01:55:20|58807.15
01:55:22|58807.15
01:55:23|58807.14
01:55:23|58807.14
01:55:25|58805.42
01:55:26|58805.42
01:55:27|58804.29
01:55:28|58804.29
01:55:29|58804.28
01:55:30|58803.29
01:55:31|58803.29
01:55:32|58800.85
01:55:33|58800.84
01:55:34|58800.
01:55:35|58795.46
01:55:36|58785.96
01:55:37|58785.95
01:55:38|58785.95
01:55:39|58785.12
01:55:39|58785.12
01:55:41|58791.81
01:55:42|58804.06
01:55:43|58804.07
01:55:44|58804.07
01:55:45|58804.07
01:55:46|58804.07
01:55:47|58804.07
01:55:48|58804.07
01:55:50|58804.07
01:55:50|58804.06
01:55:51|58804.06
01:55:52|58804.06
01:55:53|58800.48
01:55:54|58800.48
01:55:55|58800.48
01:55:56|58800.48
01:55:57|58800.48
01:55:58|58803.87
01:55:59|58807.15
01:56:00|58817.02
01:56:01|58817.02
01:56:02|58817.02
01:56:03|58817.03
01:56:04|58823.01
01:56:05|58823.02
01:56:06|58831.35
01:56:07|58831.35
01:56:08|58833.68
01:56:09|58833.67
01:56:10|58836.72
01:56:11|58842.92
01:56:12|58842.92
01:56:13|58842.64
01:56:14|58842.64
01:56:15|58842.63
01:56:17|58839.82
01:56:18|58836.81
01:56:20|58836.54
01:56:20|58836.54
01:56:21|58836.54
01:56:23|58839.82
01:56:23|58846.91
01:56:25|58860.07
01:56:26|58857.11
01:56:27|58851.34
01:56:28|58851.35
01:56:29|58851.35
01:56:30|58851.34
01:56:31|58851.34
01:56:32|58851.34
01:56:33|58851.34
01:56:33|58851.34
01:56:34|58859.99
01:56:37|58859.98
01:56:37|58859.98
01:56:38|58857.45
01:56:39|58857.45
01:56:40|58857.45
01:56:41|58857.45
01:56:42|58857.46
01:56:43|58859.99
01:56:44|58859.99
01:56:45|58859.99
01:56:46|58860.
01:56:47|58860.27
01:56:49|58864.66
01:56:50|58864.67
01:56:51|58869.99
01:56:52|58870.37
01:56:53|58870.37
01:56:54|58870.36
01:56:55|58870.36
01:56:56|58870.36
01:56:57|58872.82
01:56:58|58872.81
01:56:59|58870.84
01:57:00|58863.32
01:57:01|58863.31
01:57:02|58863.31
01:57:03|58863.31
01:57:04|58863.31
01:57:05|58863.32
01:57:06|58863.31
01:57:08|58863.31
01:57:09|58863.31
01:57:11|58863.31
01:57:11|58845.51
01:57:13|58845.51
01:57:13|58845.5
01:57:15|58845.5
01:57:15|58845.51
01:57:17|58845.51
01:57:19|58845.51
01:57:20|58845.51
01:57:21|58845.5
01:57:22|58845.5
01:57:23|58845.5
01:57:24|58845.5
01:57:25|58845.5
01:57:26|58845.5
01:57:28|58845.5
01:57:29|58845.5
01:57:29|58845.5
01:57:31|58832.67
01:57:32|58832.67
01:57:32|58832.68
01:57:34|58832.68
01:57:35|58835.39
01:57:36|58835.39
01:57:37|58835.38
01:57:38|58835.38
01:57:40|58835.38
01:57:40|58835.39
01:57:42|58835.39
01:57:43|58835.39
01:57:43|58835.39
01:57:44|58835.38
01:57:46|58821.58
01:57:47|58821.58
01:57:47|58828.21
01:57:48|58828.22
01:57:50|58828.22
01:57:51|58828.21
01:57:51|58828.21
01:57:52|58821.47
01:57:53|58833.99
01:57:55|58833.99
01:57:55|58833.99
01:57:57|58833.99
01:57:57|58833.99
01:57:59|58833.99
01:57:59|58833.99
01:58:00|58830.09
01:58:01|58830.09
01:58:02|58828.23
01:58:04|58828.22
01:58:05|58828.22
01:58:06|58828.22
01:58:07|58833.96
01:58:08|58833.96
01:58:09|58843.45
01:58:10|58847.57
01:58:11|58858.08
01:58:12|58858.08
01:58:13|58858.08
01:58:14|58858.06
01:58:15|58858.06
01:58:16|58858.07
01:58:17|58858.06
01:58:19|58858.07
01:58:20|58858.07
01:58:21|58858.07
01:58:23|58871.82
01:58:23|58875.09
01:58:24|58875.09
01:58:25|58889.99
01:58:27|58889.99
01:58:28|58890.
01:58:29|58889.99
01:58:30|58890.
01:58:31|58890.
01:58:31|58887.29
01:58:33|58887.29
01:58:34|58887.3
01:58:34|58889.99
01:58:36|58890.83
01:58:37|58897.51
01:58:38|58906.33
01:58:38|58919.99
01:58:40|58925.93
01:58:41|58923.13
01:58:42|58923.13
01:58:43|58923.13
01:58:44|58923.14
01:58:45|58923.13
01:58:46|58920.02
01:58:47|58930.28
01:58:48|58930.28
01:58:49|58930.28
01:58:51|58926.84
01:58:51|58926.85
01:58:52|58938.76
01:58:53|58938.76
01:58:54|58938.76
01:58:55|58938.75
01:58:56|58938.75
01:58:57|58938.75
01:58:58|58938.74
01:58:59|58938.74
01:59:00|58939.39
01:59:01|58945.07
01:59:02|58945.84
01:59:03|58949.64
01:59:04|58949.65
01:59:05|58949.64
01:59:06|58948.99
01:59:07|58945.08
01:59:08|58945.08
01:59:09|58945.07
01:59:10|58945.07
01:59:11|58945.07
01:59:12|58945.07
01:59:13|58945.07
01:59:14|58945.08
01:59:15|58945.08
01:59:16|58945.08
01:59:17|58934.55
01:59:19|58934.54
01:59:21|58930.22
01:59:21|58934.68
01:59:23|58934.68
01:59:24|58931.52
01:59:26|58929.91
01:59:27|58929.91
01:59:28|58923.72
01:59:29|58923.72
01:59:30|58923.13
01:59:32|58923.13
01:59:33|58923.08
01:59:35|58923.08
01:59:35|58923.07
01:59:36|58923.07
01:59:37|58916.16
01:59:38|58916.17
01:59:39|58916.17
01:59:40|58919.41
01:59:41|58919.41
01:59:42|58916.18
01:59:43|58916.18
01:59:45|58916.47
01:59:46|58919.17
01:59:47|58916.66
01:59:48|58919.17
01:59:49|58919.17
01:59:50|58939.16
01:59:51|58934.94
01:59:52|58934.94
01:59:53|58934.95
01:59:54|58934.94
01:59:55|58949.65
01:59:56|58958.95
01:59:57|58957.22
01:59:58|58953.04
01:59:59|58953.05
02:00:00|58956.05
02:00:01|58956.05
02:00:02|58942.07
02:00:03|58943.07
02:00:05|58942.48
02:00:05|58942.47
02:00:07|58925.59
02:00:08|58934.89
02:00:09|58931.23
02:00:10|58922.4
02:00:11|58916.
02:00:12|58899.
02:00:13|58892.49
02:00:14|58884.12
02:00:15|58877.55
02:00:16|58877.55
02:00:17|58884.21
02:00:18|58885.18
02:00:19|58885.18
02:00:21|58885.18
02:00:23|58890.77
02:00:24|58884.87
02:00:24|58884.87
02:00:27|58884.87
02:00:27|58870.28
02:00:29|58870.27
02:00:31|58870.28
02:00:32|58870.28
02:00:33|58870.28
02:00:34|58870.28
02:00:35|58870.28
02:00:36|58875.78
02:00:38|58870.22
02:00:38|58870.21
02:00:39|58867.3
02:00:40|58867.31
02:00:41|58878.05
02:00:42|58880.13
02:00:44|58880.13
02:00:45|58878.06
02:00:46|58878.06
02:00:47|58878.06
02:00:48|58878.06
02:00:49|58867.51
02:00:50|58861.38
02:00:51|58855.32
02:00:52|58855.32
02:00:53|58855.28
02:00:54|58855.29
02:00:55|58855.28
02:00:57|58855.28
02:00:58|58853.43
02:00:58|58853.43
02:01:00|58853.43
02:01:01|58853.43
02:01:03|58851.34
02:01:03|58850.47
02:01:04|58850.47
02:01:05|58850.47
02:01:06|58846.93
02:01:08|58845.29
02:01:10|58843.54
02:01:11|58843.54
02:01:11|58841.47
02:01:12|58841.47
02:01:13|58841.47
02:01:14|58841.47
02:01:15|58845.29
02:01:16|58853.43
02:01:17|58853.43
02:01:18|58853.43
02:01:19|58853.43
02:01:22|58853.43
02:01:23|58853.43
02:01:23|58853.43
02:01:24|58853.42
02:01:26|58853.42
02:01:27|58855.28
02:01:29|58855.27
02:01:29|58855.27
02:01:30|58816.4
02:01:31|58809.56
02:01:32|58808.44
02:01:33|58817.42
02:01:34|58814.78
02:01:35|58805.56
02:01:36|58812.01
02:01:37|58825.75
02:01:38|58825.75
02:01:39|58825.75
02:01:40|58825.75
02:01:42|58825.75
02:01:42|58825.75
02:01:43|58825.75
02:01:44|58825.74
02:01:45|58829.37
02:01:47|58828.7
02:01:47|58828.69
02:01:48|58823.5
02:01:49|58823.5
02:01:50|58823.5
02:01:51|58823.5
02:01:52|58811.84
02:01:53|58811.83
02:01:54|58811.84
02:01:55|58811.83
02:01:57|58811.84
02:01:57|58811.84
02:01:58|58811.81
02:01:59|58811.81
02:02:00|58811.81
02:02:01|58816.92
02:02:02|58816.91
02:02:03|58811.83
02:02:05|58809.58
02:02:06|58809.57
02:02:07|58809.56
02:02:08|58809.57
02:02:09|58816.91
02:02:10|58816.91
02:02:11|58816.63
02:02:12|58816.19
02:02:13|58816.18
02:02:14|58816.1
02:02:15|58816.1
02:02:16|58816.1
02:02:17|58813.64
02:02:18|58813.65
02:02:19|58816.02
02:02:20|58816.03
02:02:21|58816.03
02:02:23|58816.02
02:02:24|58816.02
02:02:25|58815.78
02:02:26|58815.78
02:02:27|58825.16
02:02:29|58828.69
02:02:30|58828.7
02:02:31|58829.38
02:02:32|58832.52
02:02:33|58832.52
02:02:35|58832.53
02:02:36|58833.58
02:02:36|58833.58
02:02:39|58833.58
02:02:39|58833.58
02:02:40|58833.58
02:02:42|58833.58
02:02:42|58833.58
02:02:43|58833.59
02:02:44|58833.59
02:02:45|58833.58
02:02:46|58833.58
02:02:47|58833.58
02:02:48|58836.51
02:02:49|58836.51
02:02:50|58836.52
02:02:51|58836.51
02:02:53|58836.51
02:02:53|58833.59
02:02:54|58815.88
02:02:55|58813.65
02:02:56|58804.18
02:02:57|58813.63
02:02:58|58813.63
02:02:59|58813.64
02:03:00|58813.58
02:03:01|58813.57
02:03:02|58813.57
02:03:04|58816.78
02:03:04|58819.26
02:03:05|58819.26
02:03:06|58819.25
02:03:07|58819.25
02:03:08|58816.78
02:03:09|58814.71
02:03:10|58814.71
02:03:11|58814.72
02:03:12|58819.18
02:03:13|58819.18
02:03:14|58819.19
02:03:15|58819.19
02:03:16|58819.18
02:03:17|58819.18
02:03:18|58813.57
02:03:20|58813.58
02:03:20|58813.57
02:03:21|58811.75
02:03:23|58811.75
02:03:25|58811.75
02:03:25|58811.75
02:03:27|58811.75
02:03:29|58811.76
02:03:29|58818.81
02:03:30|58818.81
02:03:32|58819.17
02:03:33|58819.17
02:03:33|58819.17
02:03:34|58819.26
02:03:36|58820.05
02:03:37|58822.11
02:03:37|58822.11
02:03:40|58822.11
02:03:40|58822.11
02:03:41|58822.1
02:03:42|58822.1
02:03:43|58822.1
02:03:44|58822.1
02:03:45|58822.1
02:03:46|58822.1
02:03:47|58819.92
02:03:48|58818.81
02:03:49|58818.81
02:03:51|58818.81
02:03:51|58818.82
02:03:52|58818.82
02:03:53|58818.81
02:03:54|58818.82
02:03:55|58818.82
02:03:56|58818.82
02:03:57|58818.81
02:03:58|58810.03
02:03:59|58800.59
02:04:00|58800.59
02:04:01|58800.59
02:04:02|58805.49
02:04:04|58805.49
02:04:04|58805.49
02:04:05|58805.49
02:04:06|58805.49
02:04:07|58805.49
02:04:08|58805.49
02:04:09|58805.49
02:04:10|58805.49
02:04:11|58805.49
02:04:12|58805.5
02:04:13|58810.52
02:04:14|58810.51
02:04:15|58810.51
02:04:16|58810.51
02:04:18|58810.52
02:04:18|58806.49
02:04:20|58806.49
02:04:20|58806.49
02:04:21|58812.64
02:04:22|58812.64
02:04:24|58812.65
02:04:25|58812.64
02:04:26|58812.64
02:04:28|58813.35
02:04:29|58807.81
02:04:29|58807.59
02:04:30|58807.59
02:04:31|58807.6
02:04:32|58807.6
02:04:33|58807.59
02:04:34|58807.59
02:04:35|58807.58
02:04:36|58806.5
02:04:37|58806.5
02:04:38|58806.
02:04:39|58806.01
02:04:40|58800.
02:04:41|58800.
02:04:42|58800.
02:04:44|58800.01
02:04:44|58800.01
02:04:46|58800.
02:04:47|58800.
02:04:48|58800.
02:04:49|58800.
02:04:50|58800.
02:04:51|58800.
02:04:52|58800.
02:04:52|58800.
02:04:53|58800.01
02:04:54|58800.01
02:04:56|58802.85
02:04:57|58802.88
02:04:58|58810.61
02:04:59|58812.64
02:05:00|58818.58
02:05:01|58841.41
02:05:02|58837.98
02:05:03|58837.98
02:05:04|58834.99
02:05:05|58834.99
02:05:06|58834.99
02:05:07|58834.98
02:05:08|58837.69
02:05:09|58842.31
02:05:10|58842.31
02:05:11|58842.31
02:05:12|58842.31
02:05:13|58842.32
02:05:14|58842.32
02:05:15|58842.32
02:05:16|58842.32
02:05:17|58842.31
02:05:18|58849.66
02:05:19|58849.66
02:05:20|58846.88
02:05:21|58846.88
02:05:22|58846.89
02:05:23|58846.89
02:05:24|58846.89
02:05:26|58849.67
02:05:27|58856.52
02:05:28|58856.52
02:05:29|58856.52
02:05:29|58851.31
02:05:31|58856.53
02:05:31|58853.
02:05:33|58853.
02:05:34|58856.52
02:05:35|58856.52
02:05:36|58856.52
02:05:37|58854.09
02:05:38|58854.08
02:05:38|58854.04
02:05:40|58854.05
02:05:41|58842.71
02:05:41|58838.07
02:05:43|58838.07
02:05:44|58838.07
02:05:45|58838.06
02:05:46|58833.32
02:05:47|58828.64
02:05:48|58828.64
02:05:48|58815.85
02:05:50|58815.85
02:05:51|58819.78
02:05:51|58828.61
02:05:53|58828.61
02:05:54|58828.61
02:05:55|58828.61
02:05:56|58823.44
02:05:56|58815.24
02:05:58|58811.94
02:05:59|58811.8
02:05:59|58811.8
02:06:01|58804.17
02:06:02|58804.17
02:06:02|58804.17
02:06:04|58804.21
02:06:05|58804.21
02:06:06|58820.31
02:06:07|58820.31
02:06:08|58819.78
02:06:09|58819.78
02:06:09|58814.56
02:06:11|58814.56
02:06:11|58814.56
02:06:13|58814.57
02:06:14|58814.63
02:06:15|58814.63
02:06:17|58812.14
02:06:17|58806.43
02:06:18|58806.43
02:06:19|58806.43
02:06:20|58806.43
02:06:21|58806.43
02:06:22|58806.42
02:06:23|58804.16
02:06:24|58803.18
02:06:26|58801.23
02:06:28|58801.23
02:06:29|58801.23
02:06:30|58801.23
02:06:32|58800.01
02:06:32|58800.01
02:06:34|58800.
02:06:35|58800.
02:06:36|58800.
02:06:36|58800.
02:06:38|58799.4
02:06:39|58799.4
02:06:40|58797.71
02:06:41|58808.25
02:06:42|58808.25
02:06:43|58808.25
02:06:44|58808.25
02:06:45|58808.25
02:06:46|58808.25
02:06:47|58808.25
02:06:48|58797.72
02:06:49|58797.72
02:06:50|58797.73
02:06:51|58797.71
02:06:52|58797.71
02:06:53|58797.72
02:06:55|58797.51
02:06:56|58796.55
02:06:57|58796.55
02:06:59|58796.55
02:06:59|58796.55
02:07:00|58796.55
02:07:01|58796.55
02:07:02|58796.55
02:07:03|58796.55
02:07:04|58796.55
02:07:05|58796.55
02:07:07|58796.55
02:07:08|58796.55
02:07:09|58796.55
02:07:10|58803.95
02:07:11|58821.05
02:07:12|58821.05
02:07:13|58815.77
02:07:14|58815.76
02:07:15|58815.76
02:07:16|58815.76
02:07:17|58815.76
02:07:18|58815.76
02:07:19|58815.76
02:07:20|58815.76
02:07:21|58815.76
02:07:22|58815.77
02:07:23|58812.28
02:07:24|58812.28
02:07:25|58812.28
02:07:26|58812.28
02:07:27|58801.25
02:07:29|58794.5
02:07:31|58794.5
02:07:31|58793.75
02:07:33|58787.88
02:07:34|58787.88
02:07:35|58787.88
02:07:35|58787.88
02:07:37|58787.87
02:07:39|58787.87
02:07:40|58787.87
02:07:40|58785.26
02:07:41|58785.27
02:07:42|58785.27
02:07:44|58798.95
02:07:44|58796.
02:07:45|58798.93
02:07:46|58798.9
02:07:47|58807.51
02:07:48|58806.73
02:07:49|58815.67
02:07:50|58820.3
02:07:51|58820.1
02:07:52|58828.44
02:07:54|58828.43
02:07:55|58828.44
02:07:56|58820.09
02:07:56|58820.65
02:07:58|58839.98
02:07:58|58839.98
02:08:00|58839.98
02:08:01|58839.99
02:08:02|58839.98
02:08:04|58833.17
02:08:04|58833.17
02:08:05|58833.16
02:08:07|58833.17
02:08:07|58839.87
02:08:09|58839.87
02:08:09|58839.87
02:08:10|58834.56
02:08:12|58833.18
02:08:13|58833.18
02:08:13|58833.18
02:08:14|58833.63
02:08:15|58834.49
02:08:16|58834.48
02:08:17|58834.49
02:08:19|58834.78
02:08:19|58834.78
02:08:21|58834.78
02:08:21|58834.79
02:08:23|58834.8
02:08:23|58834.8
02:08:24|58834.81
02:08:25|58834.81
02:08:27|58834.81
02:08:29|58834.81
02:08:30|58835.4
02:08:31|58835.4
02:08:32|58856.
02:08:33|58856.53
02:08:35|58861.63
02:08:35|58861.63
02:08:36|58864.28
02:08:38|58866.33
02:08:39|58866.32
02:08:40|58866.33
02:08:41|58866.33
02:08:42|58866.34
02:08:43|58866.34
02:08:44|58866.33
02:08:45|58866.33
02:08:46|58866.33
02:08:47|58866.33
02:08:48|58866.33
02:08:50|58866.34
02:08:51|58866.33
02:08:52|58866.33
02:08:53|58866.38
02:08:54|58866.38
02:08:56|58866.37
02:08:56|58866.37
02:08:57|58866.44
02:08:58|58866.44
02:09:00|58866.67
02:09:00|58875.15
02:09:02|58875.53
02:09:03|58878.15
02:09:04|58878.14
02:09:05|58888.56
02:09:06|58889.49
02:09:07|58889.49
02:09:09|58885.21
02:09:09|58885.17
02:09:10|58885.17
02:09:11|58885.17
02:09:12|58898.94
02:09:14|58905.46
02:09:15|58918.57
02:09:16|58918.58
02:09:17|58923.19
02:09:18|58926.15
02:09:19|58926.5
02:09:20|58922.71
02:09:21|58923.21
02:09:22|58923.21
02:09:23|58923.21
02:09:24|58923.22
02:09:25|58926.51
02:09:26|58926.5
02:09:27|58926.51
02:09:29|58923.91
02:09:31|58926.29
02:09:32|58930.21
02:09:33|58930.21
02:09:35|58930.22
02:09:36|58933.21
02:09:37|58933.21
02:09:38|58933.21
02:09:39|58933.81
02:09:40|58933.84
02:09:40|58943.48
02:09:42|58922.11
02:09:43|58922.11
02:09:44|58922.19
02:09:45|58922.24
02:09:46|58922.24
02:09:47|58905.91
02:09:48|58901.98
02:09:49|58894.64
02:09:50|58894.64
02:09:51|58894.64
02:09:52|58892.85
02:09:53|58892.85
02:09:55|58892.85
02:09:55|58892.85
02:09:56|58892.39
02:09:57|58892.39
02:09:58|58892.4
02:09:59|58892.4
02:10:00|58892.39
02:10:01|58892.39
02:10:02|58892.39
02:10:03|58892.39
02:10:04|58892.39
02:10:05|58892.39
02:10:06|58892.4
02:10:07|58892.4
02:10:08|58892.4
02:10:09|58892.39
02:10:10|58894.65
02:10:11|58894.65
02:10:12|58894.66
02:10:13|58894.65
02:10:14|58894.65
02:10:16|58893.21
02:10:16|58893.21
02:10:17|58893.21
02:10:18|58892.39
02:10:19|58892.4
02:10:20|58892.4
02:10:21|58892.4
02:10:22|58892.4
02:10:23|58892.4
02:10:24|58892.4
02:10:25|58892.4
02:10:27|58892.4
02:10:27|58892.39
02:10:28|58892.39
02:10:31|58886.04
02:10:33|58883.56
02:10:34|58883.56
02:10:34|58877.58
02:10:35|58877.57
02:10:36|58877.57
02:10:37|58877.55
02:10:38|58872.91
02:10:40|58867.37
02:10:41|58867.34
02:10:42|58867.34
02:10:43|58866.34
02:10:44|58866.34
02:10:45|58866.34
02:10:46|58866.34
02:10:47|58864.29
02:10:48|58864.29
02:10:49|58864.29
02:10:50|58864.29
02:10:51|58864.29
02:10:52|58864.28
02:10:54|58862.95
02:10:55|58862.96
02:10:56|58862.96
02:10:57|58873.59
02:10:59|58873.59
02:10:59|58873.21
02:11:00|58873.22
02:11:01|58873.21
02:11:02|58873.22
02:11:03|58873.22
02:11:05|58873.22
02:11:06|58873.21
02:11:07|58873.21
02:11:08|58870.27
02:11:09|58870.26
02:11:10|58882.19
02:11:12|58888.87
02:11:12|58888.87
02:11:13|58888.87
02:11:15|58887.31
02:11:16|58887.31
02:11:17|58887.08
02:11:18|58893.2
02:11:19|58893.2
02:11:20|58891.84
02:11:21|58877.38
02:11:22|58870.31
02:11:23|58870.31
02:11:24|58870.31
02:11:25|58867.56
02:11:26|58867.56
02:11:27|58867.56
02:11:28|58867.55
02:11:29|58849.21
02:11:30|58846.93
02:11:32|58836.74
02:11:34|58824.13
02:11:35|58820.11
02:11:36|58820.1
02:11:37|58817.1
02:11:38|58807.15
02:11:39|58807.15
02:11:40|58815.75
02:11:41|58815.75
02:11:42|58815.75
02:11:43|58815.75
02:11:44|58815.75
02:11:45|58815.75
02:11:47|58813.3
02:11:48|58813.29
02:11:48|58813.29
02:11:50|58813.29
02:11:51|58813.26
02:11:51|58813.25
02:11:53|58813.25
02:11:54|58813.26
02:11:54|58813.25
02:11:55|58827.75
02:11:57|58822.57
02:11:57|58827.74
02:11:59|58826.39
02:12:00|58826.39
02:12:00|58838.11
02:12:01|58838.16
02:12:02|58838.16
02:12:03|58844.75
02:12:04|58844.71
02:12:05|58844.72
02:12:06|58853.12
02:12:07|58849.31
02:12:09|58849.31
02:12:09|58844.01
02:12:10|58844.01
02:12:11|58844.01
02:12:12|58844.01
02:12:14|58849.27
02:12:15|58849.27
02:12:16|58844.59
02:12:17|58841.92
02:12:17|58841.92
02:12:18|58841.92
02:12:19|58843.65
02:12:20|58843.66
02:12:21|58843.66
02:12:22|58843.66
02:12:24|58843.66
02:12:24|58843.07
02:12:25|58833.9
02:12:27|58821.62
02:12:27|58821.61
02:12:29|58824.28
02:12:30|58824.28
02:12:31|58824.28
02:12:31|58824.28
02:12:34|58824.28
02:12:34|58824.28
02:12:36|58830.89
02:12:37|58830.78
02:12:38|58830.78
02:12:39|58830.78
02:12:41|58837.17
02:12:42|58837.09
02:12:42|58837.09
02:12:44|58837.84
02:12:45|58845.62
02:12:47|58846.85
02:12:48|58846.7
02:12:48|58846.81
02:12:49|58846.66
02:12:50|58843.52
02:12:52|58845.2
02:12:52|58845.77
02:12:53|58845.77
02:12:54|58845.76
02:12:56|58845.78
02:12:58|58845.79
02:12:59|58845.79
02:13:00|58845.79
02:13:00|58845.79
02:13:01|58845.79
02:13:02|58845.79
02:13:03|58845.79
02:13:05|58860.49
02:13:05|58861.95
02:13:06|58861.94
02:13:08|58873.15
02:13:08|58862.25
02:13:10|58871.11
02:13:11|58860.18
02:13:12|58850.52
02:13:13|58842.85
02:13:14|58830.78
02:13:14|58815.23
02:13:15|58807.15
02:13:17|58800.01
02:13:18|58800.01
02:13:18|58800.
02:13:20|58800.
02:13:20|58800.
02:13:21|58797.53
02:13:22|58797.53
02:13:23|58797.53
02:13:24|58795.91
02:13:25|58795.91
02:13:27|58794.75
02:13:27|58794.75
02:13:28|58787.87
02:13:30|58780.78
02:13:30|58787.87
02:13:31|58790.68
02:13:32|58790.68
02:13:33|58790.68
02:13:36|58785.96
02:13:36|58785.95
02:13:38|58785.96
02:13:39|58785.96
02:13:40|58785.96
02:13:42|58780.77
02:13:43|58779.55
02:13:45|58766.96
02:13:45|58768.73
02:13:46|58764.5
02:13:47|58760.01
02:13:48|58760.01
02:13:49|58765.67
02:13:51|58769.88
02:13:51|58771.63
02:13:53|58771.63
02:13:53|58770.96
02:13:55|58770.96
02:13:56|58770.96
02:13:57|58770.96
02:13:58|58773.04
02:13:59|58781.25
02:14:00|58781.25
02:14:01|58781.25
02:14:02|58781.25
02:14:03|58781.25
02:14:04|58777.82
02:14:05|58777.83
02:14:06|58777.83
02:14:07|58788.16
02:14:08|58788.16
02:14:09|58788.16
02:14:10|58788.16
02:14:11|58788.16
02:14:12|58788.16
02:14:14|58788.16
02:14:14|58788.16
02:14:16|58788.16
02:14:16|58788.15
02:14:18|58788.16
02:14:19|58793.52
02:14:20|58793.52
02:14:21|58793.52
02:14:22|58793.51
02:14:23|58793.52
02:14:24|58793.52
02:14:25|58793.51
02:14:26|58793.52
02:14:27|58793.51
02:14:28|58793.51
02:14:29|58793.51
02:14:30|58793.52
02:14:31|58793.51
02:14:32|58793.51
02:14:33|58793.52
02:14:34|58793.52
02:14:36|58793.52
02:14:38|58793.52
02:14:39|58793.52
02:14:40|58793.53
02:14:41|58793.53
02:14:42|58793.53
02:14:43|58793.53
02:14:44|58793.6
02:14:44|58793.6
02:14:46|58793.6
02:14:46|58793.6
02:14:48|58793.6
02:14:49|58789.89
02:14:50|58789.89
02:14:51|58789.89
02:14:52|58789.89
02:14:53|58789.88
02:14:54|58789.88
02:14:55|58789.88
02:14:56|58789.88
02:14:57|58789.88
02:14:59|58789.6
02:15:00|58789.49
02:15:01|58789.5
02:15:02|58789.5
02:15:02|58789.5
02:15:04|58789.5
02:15:04|58800.
02:15:05|58800.
02:15:07|58800.
02:15:07|58800.
02:15:09|58800.
02:15:09|58800.
02:15:10|58800.
02:15:11|58799.99
02:15:12|58793.54
02:15:13|58793.54
02:15:15|58793.53
02:15:16|58793.53
02:15:17|58793.53
02:15:18|58793.54
02:15:19|58793.54
02:15:20|58793.54
02:15:21|58793.53
02:15:22|58793.53
02:15:23|58793.53
02:15:24|58793.53
02:15:25|58793.53
02:15:26|58793.53
02:15:27|58793.53
02:15:28|58793.53
02:15:29|58793.54
02:15:30|58793.53
02:15:31|58793.53
02:15:32|58793.53
02:15:33|58793.53
02:15:34|58792.93
02:15:36|58792.93
02:15:37|58792.92
02:15:39|58792.93
02:15:39|58792.92
02:15:41|58792.93
02:15:43|58799.98
02:15:43|58799.99
02:15:44|58799.99
02:15:46|58799.99
02:15:46|58792.94
02:15:48|58792.93
02:15:48|58793.51
02:15:50|58793.36
02:15:51|58792.92
02:15:52|58790.54
02:15:53|58790.6
02:15:54|58790.61
02:15:56|58790.55
02:15:57|58790.55
02:15:58|58790.55
02:15:59|58790.56
02:16:01|58790.56
02:16:01|58790.56
02:16:03|58790.56
02:16:04|58790.56
02:16:05|58790.56
02:16:06|58790.56
02:16:06|58790.72
02:16:08|58791.17
02:16:08|58784.7
02:16:09|58780.
02:16:12|58777.84
02:16:12|58787.69
02:16:13|58800.
02:16:14|58800.
02:16:16|58800.
02:16:16|58800.
02:16:17|58799.99
02:16:18|58799.99
02:16:19|58799.99
02:16:21|58799.99
02:16:22|58799.99
02:16:23|58792.43
02:16:23|58792.43
02:16:25|58792.43
02:16:26|58792.43
02:16:27|58792.43
02:16:27|58786.11
02:16:28|58786.11
02:16:30|58786.11
02:16:31|58786.11
02:16:32|58786.11
02:16:33|58786.1
02:16:34|58786.1
02:16:35|58786.1
02:16:37|58786.11
02:16:38|58786.11
02:16:39|58786.1
02:16:40|58786.1
02:16:41|58786.11
02:16:42|58786.11
02:16:43|58786.11
02:16:44|58786.11
02:16:45|58786.11
02:16:47|58786.11
02:16:47|58786.1
02:16:48|58773.8
02:16:49|58782.12
02:16:50|58781.45
02:16:52|58798.36
02:16:53|58798.36
02:16:54|58798.36
02:16:55|58803.09
02:16:55|58803.09
02:16:57|58803.09
02:16:59|58804.06
02:16:59|58804.06
02:17:00|58798.37
02:17:01|58798.37
02:17:02|58790.72
02:17:03|58770.33
02:17:04|58778.65
02:17:05|58789.93
02:17:06|58787.7
02:17:07|58787.69
02:17:08|58787.7
02:17:09|58787.69
02:17:10|58788.37
02:17:11|58788.37
02:17:12|58788.37
02:17:14|58791.25
02:17:14|58791.25
02:17:15|58791.25
02:17:16|58791.25
02:17:17|58791.25
02:17:18|58798.68
02:17:19|58798.68
02:17:20|58798.68
02:17:21|58798.68
02:17:22|58798.68
02:17:23|58798.68
02:17:24|58798.68
02:17:25|58798.69
02:17:26|58798.69
02:17:27|58804.05
02:17:28|58809.07
02:17:29|58809.07
02:17:30|58811.4
02:17:31|58811.41
02:17:32|58811.41
02:17:33|58811.77
02:17:34|58811.77
02:17:36|58811.77
02:17:38|58811.78
02:17:39|58811.78
02:17:40|58811.78
02:17:41|58811.79
02:17:43|58811.79
02:17:45|58811.79
02:17:45|58815.22
02:17:46|58825.33
02:17:47|58825.66
02:17:48|58832.34
02:17:49|58832.33
02:17:51|58832.33
02:17:51|58832.33
02:17:53|58832.33
02:17:54|58818.8
02:17:55|58819.27
02:17:56|58819.27
02:17:57|58821.81
02:17:59|58829.81
02:18:01|58829.81
02:18:02|58829.81
02:18:03|58829.81
02:18:04|58829.81
02:18:05|58829.81
02:18:06|58829.82
02:18:07|58829.82
02:18:08|58829.82
02:18:09|58823.53
02:18:10|58822.01
02:18:11|58822.01
02:18:12|58836.72
02:18:13|58836.72
02:18:14|58836.72
02:18:15|58836.72
02:18:16|58836.73
02:18:17|58836.73
02:18:18|58836.73
02:18:19|58840.11
02:18:20|58840.11
02:18:21|58841.45
02:18:22|58843.41
02:18:23|58843.41
02:18:24|58843.41
02:18:25|58843.41
02:18:26|58843.41
02:18:27|58843.41
02:18:28|58843.41
02:18:29|58843.41
02:18:30|58843.41
02:18:31|58843.41
02:18:32|58843.42
02:18:33|58843.42
02:18:34|58843.41
02:18:35|58843.41
02:18:36|58843.34
02:18:37|58843.35
02:18:38|58843.35
02:18:40|58843.35
02:18:41|58843.35
02:18:43|58843.35
02:18:43|58843.35
02:18:45|58843.35
02:18:47|58840.69
02:18:48|58842.29
02:18:48|58845.06
02:18:50|58845.06
02:18:51|58845.06
02:18:52|58845.06
02:18:53|58845.06
02:18:54|58845.06
02:18:55|58824.21
02:18:56|58827.86
02:18:57|58827.87
02:18:58|58827.87
02:18:59|58827.87
02:19:00|58827.87
02:19:02|58815.38
02:19:02|58815.38
02:19:04|58815.38
02:19:05|58815.38
02:19:05|58815.37
02:19:06|58815.37
02:19:07|58815.38
02:19:09|58815.37
02:19:10|58815.37
02:19:10|58815.37
02:19:12|58815.38
02:19:13|58815.38
02:19:14|58815.38
02:19:16|58814.92
02:19:17|58814.92
02:19:18|58811.78
02:19:19|58795.91
02:19:20|58795.91
02:19:20|58795.91
02:19:22|58800.23
02:19:23|58800.23
02:19:24|58800.22
02:19:25|58795.91
02:19:26|58795.91
02:19:27|58787.84
02:19:28|58783.68
02:19:29|58776.13
02:19:30|58776.13
02:19:31|58775.51
02:19:31|58774.64
02:19:32|58772.27
02:19:33|58772.28
02:19:35|58776.12
02:19:36|58772.38
02:19:37|58771.41
02:19:38|58771.41
02:19:40|58771.41
02:19:41|58767.43
02:19:42|58767.8
02:19:43|58767.8
02:19:43|58767.86
02:19:45|58765.06
02:19:46|58765.06
02:19:47|58765.06
02:19:48|58750.37
02:19:50|58757.36
02:19:50|58757.35
02:19:51|58753.96
02:19:52|58753.96
02:19:53|58753.96
02:19:54|58753.97
02:19:55|58751.05
02:19:56|58756.88
02:19:57|58768.44
02:19:59|58765.91
02:20:00|58765.9
02:20:01|58762.
02:20:02|58769.73
02:20:03|58769.73
02:20:04|58769.73
02:20:04|58769.73
02:20:06|58782.21
02:20:08|58777.21
02:20:09|58777.21
02:20:10|58773.37
02:20:11|58773.37
02:20:12|58773.37
02:20:13|58773.37
02:20:15|58773.37
02:20:16|58773.36
02:20:16|58773.37
02:20:18|58773.37
02:20:19|58768.4
02:20:20|58768.4
02:20:21|58759.31
02:20:22|58759.31
02:20:23|58759.31
02:20:24|58759.31
02:20:25|58759.31
02:20:26|58759.32
02:20:27|58768.4
02:20:28|58768.41
02:20:29|58763.63
02:20:29|58763.63
02:20:30|58763.58
02:20:33|58763.58
02:20:33|58763.58
02:20:35|58763.57
02:20:35|58763.57
02:20:36|58763.57
02:20:37|58763.57
02:20:39|58754.86
02:20:40|58754.85
02:20:42|58754.85
02:20:42|58754.85
02:20:44|58754.85
02:20:45|58750.36
02:20:46|58750.37
02:20:47|58750.37
02:20:48|58750.37
02:20:50|58750.37
02:20:51|58750.36
02:20:52|58750.37
02:20:53|58744.58
02:20:54|58743.58
02:20:55|58752.91
02:20:56|58749.77
02:20:57|58748.28
02:20:58|58748.28
02:20:59|58748.28
02:21:00|58743.42
02:21:01|58747.86
02:21:02|58747.49
02:21:03|58747.5
02:21:04|58747.49
02:21:05|58747.49
02:21:06|58747.49
02:21:07|58747.49
02:21:08|58747.49
02:21:09|58747.49
02:21:10|58747.5
02:21:11|58761.86
02:21:12|58762.93
02:21:13|58762.93
02:21:14|58762.93
02:21:15|58762.93
02:21:16|58762.93
02:21:17|58762.93
02:21:18|58762.93
02:21:19|58762.93
02:21:20|58762.93
02:21:21|58762.93
02:21:22|58762.93
02:21:23|58762.94
02:21:24|58762.94
02:21:25|58762.
02:21:26|58761.98
02:21:27|58743.3
02:21:28|58743.3
02:21:29|58743.3
02:21:30|58743.29
02:21:31|58743.3
02:21:32|58743.29
02:21:33|58735.12
02:21:34|58734.46
02:21:35|58733.23
02:21:36|58733.22
02:21:37|58732.76
02:21:38|58728.84
02:21:39|58728.09
02:21:40|58728.09
02:21:42|58724.22
02:21:44|58720.94
02:21:45|58722.13
02:21:46|58722.13
02:21:47|58720.
02:21:49|58722.7
02:21:49|58722.7
02:21:51|58720.
02:21:52|58720.01
02:21:53|58720.01
02:21:54|58720.01
02:21:55|58721.68
02:21:55|58733.06
02:21:57|58733.06
02:21:58|58725.17
02:22:00|58735.64
02:22:01|58732.43
02:22:02|58732.4
02:22:04|58729.82
02:22:05|58729.81
02:22:06|58729.81
02:22:07|58720.
02:22:08|58707.07
02:22:09|58707.39
02:22:10|58700.
02:22:11|58700.28
02:22:12|58705.87
02:22:13|58713.9
02:22:14|58733.91
02:22:15|58722.54
02:22:16|58715.33
02:22:17|58712.18
02:22:18|58707.87
02:22:19|58707.86
02:22:20|58707.86
02:22:21|58707.86
02:22:22|58707.87
02:22:23|58707.87
02:22:24|58707.87
02:22:25|58707.87
02:22:26|58707.86
02:22:27|58707.87
02:22:28|58713.27
02:22:29|58712.94
02:22:30|58728.77
02:22:31|58728.77
02:22:32|58728.77
02:22:33|58728.77
02:22:34|58728.77
02:22:35|58728.77
02:22:36|58728.78
02:22:37|58728.77
02:22:38|58728.77
02:22:39|58723.99
02:22:40|58723.99
02:22:41|58723.99
02:22:43|58723.99
02:22:44|58761.08
02:22:45|58766.61
02:22:47|58753.59
02:22:49|58753.57
02:22:50|58753.56
02:22:51|58753.56
02:22:53|58753.56
02:22:54|58750.84
02:22:55|58747.91
02:22:56|58747.91
02:22:57|58747.91
02:22:58|58747.91
02:22:59|58750.33
02:23:00|58750.33
02:23:02|58750.33
02:23:02|58760.19
02:23:04|58768.8
02:23:05|58772.27
02:23:07|58778.15
02:23:07|58781.12
02:23:08|58782.71
02:23:09|58779.88
02:23:11|58783.68
02:23:12|58783.77
02:23:13|58783.76
02:23:13|58783.67
02:23:15|58783.67
02:23:15|58783.77
02:23:16|58782.65
02:23:17|58779.73
02:23:19|58774.85
02:23:20|58773.53
02:23:20|58773.53
02:23:22|58773.53
02:23:23|58769.2
02:23:24|58768.81
02:23:24|58768.81
02:23:25|58768.81
02:23:27|58768.81
02:23:28|58768.81
02:23:28|58768.81
02:23:30|58773.97
02:23:30|58773.97
02:23:31|58773.97
02:23:32|58773.97
02:23:34|58773.97
02:23:34|58773.97
02:23:36|58773.92
02:23:37|58771.78
02:23:37|58771.78
02:23:39|58771.7
02:23:40|58771.7
02:23:40|58771.7
02:23:41|58771.7
02:23:43|58773.97
02:23:45|58773.97
02:23:47|58773.96
02:23:48|58773.96
02:23:50|58773.96
02:23:51|58773.97
02:23:52|58761.87
02:23:53|58751.
02:23:54|58751.
02:23:56|58751.
02:23:56|58751.
02:23:57|58751.
02:23:59|58746.32
02:24:00|58746.32
02:24:01|58733.08
02:24:02|58733.08
02:24:03|58733.08
02:24:04|58733.08
02:24:05|58733.07
02:24:06|58733.06
02:24:06|58733.07
02:24:08|58733.01
02:24:08|58733.01
02:24:10|58733.08
02:24:11|58733.08
02:24:12|58736.67
02:24:13|58736.66
02:24:14|58721.33
02:24:14|58714.88
02:24:16|58714.88
02:24:17|58714.87
02:24:17|58714.87
02:24:20|58711.87
02:24:20|58709.19
02:24:21|58707.
02:24:23|58706.62
02:24:23|58702.9
02:24:24|58701.33
02:24:25|58701.33
02:24:26|58701.33
02:24:27|58701.33
02:24:28|58699.77
02:24:29|58697.59
02:24:30|58690.
02:24:31|58677.08
02:24:32|58677.08
02:24:33|58697.91
02:24:34|58689.71
02:24:35|58689.71
02:24:36|58689.7
02:24:37|58686.62
02:24:38|58677.08
02:24:39|58677.08
02:24:40|58677.08
02:24:41|58677.08
02:24:42|58677.08
02:24:44|58683.01
02:24:46|58682.4
02:24:46|58682.4
02:24:48|58682.74
02:24:50|58692.02
02:24:51|58697.5
02:24:53|58678.26
02:24:54|58678.26
02:24:55|58678.26
02:24:56|58678.26
02:24:58|58678.25
02:24:58|58678.25
02:25:00|58678.25
02:25:00|58685.96
02:25:01|58683.41
02:25:02|58683.4
02:25:04|58683.41
02:25:04|58683.41
02:25:06|58686.4
02:25:07|58687.31
02:25:08|58699.99
02:25:09|58699.99
02:25:09|58684.33
02:25:10|58684.33
02:25:12|58684.33
02:25:12|58684.33
02:25:14|58684.33
02:25:14|58684.49
02:25:15|58681.08
02:25:16|58681.55
02:25:18|58685.83
02:25:18|58685.84
02:25:19|58685.84
02:25:21|58685.84
02:25:22|58685.84
02:25:23|58685.84
02:25:23|58685.84
02:25:24|58685.84
02:25:25|58687.43
02:25:26|58687.43
02:25:27|58687.43
02:25:29|58687.43
02:25:29|58687.43
02:25:30|58698.3
02:25:31|58700.
02:25:33|58698.3
02:25:33|58698.3
02:25:35|58698.3
02:25:36|58698.3
02:25:36|58690.8
02:25:37|58687.44
02:25:38|58687.44
02:25:39|58687.46
02:25:40|58698.28
02:25:41|58692.42
02:25:42|58692.42
02:25:43|58692.43
02:25:45|58698.28
02:25:47|58701.33
02:25:49|58702.89
02:25:49|58702.89
02:25:51|58702.89
02:25:52|58702.89
02:25:52|58702.89
02:25:54|58702.89
02:25:55|58702.89
02:25:57|58703.79
02:25:57|58714.84
02:25:59|58706.22
02:26:00|58706.21
02:26:02|58708.
02:26:03|58705.6
02:26:04|58702.91
02:26:05|58707.05
02:26:06|58714.67
02:26:06|58720.71
02:26:08|58728.41
02:26:09|58729.37
02:26:10|58729.37
02:26:10|58729.37
02:26:12|58729.37
02:26:13|58729.37
02:26:14|58729.37
02:26:15|58725.88
02:26:16|58725.88
02:26:17|58732.73
02:26:17|58742.33
02:26:19|58743.99
02:26:19|58743.99
02:26:21|58744.
02:26:22|58743.99
02:26:23|58743.99
02:26:24|58744.
02:26:25|58744.
02:26:26|58745.18
02:26:27|58745.18
02:26:28|58745.18
02:26:29|58745.18
02:26:30|58745.17
02:26:31|58745.17
02:26:32|58745.17
02:26:33|58745.18
02:26:33|58745.19
02:26:35|58740.84
02:26:36|58745.72
02:26:37|58745.71
02:26:38|58743.02
02:26:38|58743.02
02:26:39|58745.12
02:26:40|58755.09
02:26:41|58755.1
02:26:43|58758.89
02:26:44|58758.89
02:26:45|58755.93
02:26:47|58755.09
02:26:48|58755.1
02:26:50|58764.16
02:26:50|58764.16
02:26:52|58764.17
02:26:54|58764.17
02:26:54|58764.16
02:26:55|58763.35
02:26:56|58763.35
02:26:57|58763.35
02:26:58|58760.4
02:26:59|58760.41
02:27:00|58750.
02:27:01|58742.88
02:27:02|58742.88
02:27:04|58742.88
02:27:05|58742.83
02:27:06|58737.47
02:27:07|58741.48
02:27:08|58741.48
02:27:09|58741.47
02:27:10|58741.47
02:27:11|58741.47
02:27:12|58741.48
02:27:13|58741.48
02:27:14|58741.48
02:27:15|58741.48
02:27:16|58741.48
02:27:17|58741.48
02:27:18|58741.48
02:27:19|58741.48
02:27:20|58750.83
02:27:21|58750.83
02:27:22|58748.24
02:27:23|58745.61
02:27:24|58744.38
02:27:25|58741.85
02:27:26|58745.5
02:27:27|58743.75
02:27:28|58745.51
02:27:29|58744.08
02:27:30|58744.09
02:27:31|58744.1
02:27:32|58744.1
02:27:33|58744.1
02:27:34|58744.1
02:27:35|58744.1
02:27:36|58741.6
02:27:37|58741.6
02:27:38|58741.6
02:27:39|58741.61
02:27:40|58745.48
02:27:41|58743.84
02:27:42|58745.51
02:27:43|58745.5
02:27:44|58745.5
02:27:45|58745.51
02:27:46|58745.51
02:27:48|58745.71
02:27:50|58745.46
02:27:51|58750.82
02:27:51|58755.21
02:27:53|58753.19
02:27:55|58753.19
02:27:55|58753.19
02:27:57|58753.19
02:27:58|58753.2
02:27:59|58753.2
02:28:00|58753.19
02:28:01|58753.2
02:28:03|58753.19
02:28:04|58753.19
02:28:05|58753.19
02:28:06|58753.19
02:28:07|58753.19
02:28:08|58766.7
02:28:09|58761.03
02:28:10|58760.4
02:28:11|58760.4
02:28:12|58757.99
02:28:13|58757.99
02:28:14|58757.99
02:28:15|58751.46
02:28:16|58751.46
02:28:17|58751.46
02:28:18|58751.46
02:28:19|58751.46
02:28:20|58751.47
02:28:21|58751.47
02:28:22|58751.47
02:28:23|58757.32
02:28:24|58752.62
02:28:25|58752.62
02:28:26|58752.62
02:28:27|58749.72
02:28:28|58747.03
02:28:29|58747.03
02:28:30|58747.04
02:28:31|58747.04
02:28:31|58747.04
02:28:32|58744.11
02:28:34|58744.11
02:28:35|58731.85
02:28:36|58722.7
02:28:37|58715.83
02:28:37|58722.46
02:28:39|58714.85
02:28:40|58714.85
02:28:41|58714.85
02:28:41|58710.1
02:28:42|58710.1
02:28:44|58710.1
02:28:45|58710.1
02:28:46|58729.48
02:28:47|58731.98
02:28:49|58740.69
02:28:50|58723.08
02:28:51|58723.08
02:28:53|58723.08
02:28:55|58726.47
02:28:55|58723.
02:28:57|58722.99
02:28:57|58722.99
02:28:59|58714.21
02:28:59|58710.11
02:29:00|58710.11
02:29:01|58710.11
02:29:02|58714.12
02:29:03|58710.12
02:29:04|58713.07
02:29:05|58713.07
02:29:06|58706.94
02:29:07|58707.22
02:29:08|58707.22
02:29:09|58707.22
02:29:10|58707.22
02:29:11|58705.71
02:29:12|58705.71
02:29:13|58705.71
02:29:14|58705.72
02:29:15|58707.22
02:29:16|58709.83
02:29:17|58709.83
02:29:18|58709.82
02:29:19|58709.82
02:29:20|58709.83
02:29:21|58709.82
02:29:22|58700.01
02:29:24|58700.01
02:29:24|58700.01
02:29:25|58700.
02:29:26|58700.
02:29:27|58700.01
02:29:28|58700.01
02:29:29|58700.01
02:29:30|58700.01
02:29:31|58700.
02:29:32|58700.01
02:29:33|58698.45
02:29:34|58697.5
02:29:35|58697.51
02:29:36|58697.51
02:29:37|58697.5
02:29:38|58697.51
02:29:40|58697.51
02:29:40|58697.5
02:29:41|58694.9
02:29:42|58692.36
02:29:43|58690.18
02:29:44|58690.17
02:29:45|58690.17
02:29:46|58690.14
02:29:47|58690.17
02:29:49|58690.17
02:29:51|58688.01
02:29:52|58686.47
02:29:52|58686.47
02:29:53|58686.47
02:29:55|58686.47
02:29:56|58677.43
02:29:57|58677.43
02:29:59|58677.43
02:30:00|58683.68
02:30:01|58683.68
02:30:02|58683.68
02:30:03|58683.67
02:30:04|58683.67
02:30:05|58683.67
02:30:06|58683.67
02:30:07|58677.97
02:30:07|58683.67
02:30:09|58688.38
02:30:10|58683.54
02:30:11|58683.54
02:30:12|58686.59
02:30:13|58686.58
02:30:14|58686.58
02:30:14|58686.58
02:30:15|58686.58
02:30:17|58688.37
02:30:18|58688.36
02:30:19|58701.3
02:30:20|58701.3
02:30:21|58701.35
02:30:21|58708.88
02:30:23|58708.88
02:30:24|58708.88
02:30:25|58708.88
02:30:26|58708.87
02:30:27|58708.87
02:30:28|58714.84
02:30:29|58714.84
02:30:30|58714.84
02:30:31|58714.84
02:30:32|58714.84
02:30:32|58714.84
02:30:33|58714.84
02:30:35|58715.79
02:30:36|58714.87
02:30:37|58714.83
02:30:39|58714.83
02:30:39|58715.04
02:30:40|58721.69
02:30:42|58721.69
02:30:42|58721.69
02:30:43|58721.69
02:30:44|58721.69
02:30:45|58732.38
02:30:46|58732.74
02:30:47|58740.
02:30:48|58745.16
02:30:49|58750.
02:30:51|58749.98
02:30:52|58750.
02:30:53|58749.99
02:30:54|58750.
02:30:55|58750.44
02:30:56|58756.59
02:30:58|58756.59
02:30:59|58758.4
02:31:00|58758.4
02:31:01|58749.99
02:31:02|58749.99
02:31:03|58749.99
02:31:04|58749.24
02:31:05|58749.24
02:31:06|58749.24
02:31:06|58749.24
02:31:08|58749.24
02:31:09|58749.24
02:31:10|58749.23
02:31:11|58749.24
02:31:13|58749.23
02:31:13|58758.4
02:31:14|58781.4
02:31:15|58779.07
02:31:16|58779.07
02:31:17|58779.07
02:31:18|58779.08
02:31:19|58779.08
02:31:20|58779.07
02:31:21|58779.07
02:31:22|58779.08
02:31:23|58779.08
02:31:24|58779.07
02:31:25|58779.07
02:31:26|58779.07
02:31:27|58779.07
02:31:28|58779.07
02:31:29|58779.07
02:31:31|58776.21
02:31:32|58776.21
02:31:33|58776.21
02:31:34|58776.21
02:31:35|58776.21
02:31:36|58778.16
02:31:37|58776.36
02:31:38|58776.35
02:31:38|58776.36
02:31:39|58776.36
02:31:41|58776.36
02:31:41|58784.22
02:31:43|58784.22
02:31:43|58784.23
02:31:45|58788.48
02:31:46|58784.22
02:31:46|58784.23
02:31:48|58784.22
02:31:49|58779.03
02:31:50|58779.03
02:31:52|58783.01
02:31:52|58783.01
02:31:54|58783.01
02:31:55|58783.
02:31:56|58779.14
02:31:57|58779.14
02:31:58|58782.52
02:31:59|58782.52
02:32:00|58778.77
02:32:01|58779.94
02:32:02|58789.8
02:32:03|58789.8
02:32:04|58789.81
02:32:05|58799.98
02:32:06|58799.98
02:32:08|58799.98
02:32:08|58799.98
02:32:09|58797.95
02:32:11|58797.95
02:32:11|58799.99
02:32:12|58799.99
02:32:13|58799.99
02:32:14|58799.99
02:32:16|58799.99
02:32:16|58799.99
02:32:17|58798.57
02:32:18|58798.57
02:32:19|58798.57
02:32:21|58798.57
02:32:21|58798.57
02:32:22|58798.57
02:32:23|58798.57
02:32:24|58798.57
02:32:25|58798.57
02:32:26|58798.57
02:32:27|58798.57
02:32:28|58798.58
02:32:29|58810.79
02:32:30|58821.42
02:32:32|58824.28
02:32:32|58824.28
02:32:33|58821.44
02:32:35|58821.44
02:32:35|58821.44
02:32:37|58824.32
02:32:37|58826.07
02:32:38|58826.05
02:32:40|58826.03
02:32:40|58826.03
02:32:41|58826.03
02:32:43|58826.03
02:32:43|58826.03
02:32:45|58820.86
02:32:46|58820.86
02:32:47|58820.86
02:32:48|58820.86
02:32:49|58820.86
02:32:50|58820.86
02:32:51|58820.85
02:32:53|58820.85
02:32:55|58820.86
02:32:55|58825.49
02:32:57|58824.3
02:32:58|58824.3
02:32:59|58822.68
02:33:00|58822.68
02:33:02|58822.68
02:33:02|58822.69
02:33:04|58822.68
02:33:05|58822.69
02:33:06|58822.69
02:33:07|58822.69
02:33:08|58822.69
02:33:09|58825.75
02:33:10|58826.5
02:33:11|58826.5
02:33:12|58826.5
02:33:13|58826.5
02:33:14|58826.5
02:33:15|58826.49
02:33:16|58826.49
02:33:17|58826.5
02:33:18|58822.94
02:33:19|58822.69
02:33:20|58821.39
02:33:21|58821.4
02:33:22|58821.39
02:33:23|58815.84
02:33:24|58815.83
02:33:25|58815.83
02:33:26|58812.84
02:33:27|58812.84
02:33:28|58819.51
02:33:29|58819.51
02:33:30|58819.51
02:33:31|58822.32
02:33:32|58822.31
02:33:33|58822.31
02:33:34|58822.32
02:33:35|58822.32
02:33:36|58822.31
02:33:37|58812.61
02:33:38|58806.89
02:33:39|58806.89
02:33:40|58811.64
02:33:41|58811.64
02:33:42|58811.64
02:33:44|58826.49
02:33:44|58806.4
02:33:45|58792.9
02:33:46|58790.89
02:33:47|58790.89
02:33:49|58790.89
02:33:50|58796.73
02:33:51|58813.33
02:33:52|58817.15
02:33:53|58817.15
02:33:54|58817.15
02:33:55|58809.83
02:33:56|58809.83
02:33:57|58812.79
02:33:58|58821.96
02:33:59|58821.97
02:34:00|58821.96
02:34:01|58824.79
02:34:02|58825.45
02:34:03|58825.46
02:34:05|58825.45
02:34:06|58825.45
02:34:07|58825.45
02:34:09|58825.45
02:34:10|58825.45
02:34:11|58825.45
02:34:12|58825.45
02:34:14|58825.46
02:34:15|58825.45
02:34:16|58826.49
02:34:17|58826.5
02:34:18|58826.5
02:34:20|58826.5
02:34:21|58826.5
02:34:22|58826.49
02:34:23|58826.49
02:34:24|58824.8
02:34:25|58824.8
02:34:26|58824.79
02:34:27|58800.01
02:34:27|58796.72
02:34:29|58796.72
02:34:30|58811.46
02:34:31|58814.11
02:34:32|58814.11
02:34:33|58814.11
02:34:34|58814.11
02:34:34|58814.11
02:34:36|58796.73
02:34:37|58796.73
02:34:38|58796.72
02:34:39|58780.81
02:34:39|58796.72
02:34:40|58789.45
02:34:42|58783.01
02:34:43|58783.01
02:34:44|58783.01
02:34:45|58783.01
02:34:46|58783.
02:34:47|58779.08
02:34:48|58775.69
02:34:49|58775.69
02:34:50|58775.7
02:34:51|58775.7
02:34:52|58775.7
02:34:53|58783.
02:34:55|58784.07
02:34:56|58784.07
02:34:58|58784.02
02:34:59|58784.02
02:35:01|58784.03
02:35:02|58784.03
02:35:02|58784.03
02:35:04|58784.03
02:35:05|58784.03
02:35:06|58784.03
02:35:08|58784.03
02:35:09|58779.66
02:35:10|58779.66
02:35:11|58775.7
02:35:13|58775.68
02:35:13|58775.68
02:35:14|58775.69
02:35:15|58775.69
02:35:16|58775.69
02:35:17|58775.69
02:35:18|58775.69
02:35:19|58775.69
02:35:20|58775.69
02:35:22|58775.69
02:35:23|58775.69
02:35:24|58775.69
02:35:25|58775.69
02:35:26|58775.69
02:35:27|58775.68
02:35:28|58775.68
02:35:29|58775.68
02:35:30|58775.68
02:35:31|58775.69
02:35:32|58775.68
02:35:33|58775.64
02:35:34|58774.52
02:35:35|58772.32
02:35:36|58772.31
02:35:37|58772.31
02:35:38|58772.27
02:35:39|58772.28
02:35:40|58772.28
02:35:41|58769.63
02:35:42|58769.63
02:35:43|58769.63
02:35:44|58769.64
02:35:45|58772.34
02:35:46|58772.34
02:35:47|58769.65
02:35:48|58777.77
02:35:49|58777.77
02:35:50|58777.8
02:35:51|58777.79
02:35:52|58777.79
02:35:53|58775.89
02:35:54|58775.89
02:35:55|58775.89
02:35:57|58775.89
02:35:58|58775.89
02:35:59|58775.89
02:36:00|58775.89
02:36:01|58780.26
02:36:02|58782.31
02:36:04|58796.71
02:36:06|58796.72
02:36:07|58802.93
02:36:08|58802.92
02:36:09|58802.92
02:36:09|58802.92
02:36:11|58802.92
02:36:12|58802.92
02:36:13|58802.92
02:36:14|58802.92
02:36:14|58806.47
02:36:15|58811.02
02:36:17|58808.83
02:36:18|58808.83
02:36:19|58808.83
02:36:20|58809.42
02:36:21|58808.83
02:36:22|58808.83
02:36:23|58808.83
02:36:24|58821.41
02:36:25|58821.41
02:36:26|58825.
02:36:27|58826.58
02:36:28|58826.57
02:36:29|58826.57
02:36:31|58826.58
02:36:32|58826.58
02:36:32|58826.58
02:36:34|58826.58
02:36:34|58821.65
02:36:35|58823.46
02:36:37|58823.47
02:36:37|58821.82
02:36:38|58821.82
02:36:40|58823.6
02:36:40|58823.6
02:36:42|58822.03
02:36:42|58822.54
02:36:43|58822.54
02:36:44|58822.54
02:36:45|58822.54
02:36:46|58825.47
02:36:48|58825.46
02:36:48|58825.46
02:36:49|58825.46
02:36:51|58825.46
02:36:51|58825.46
02:36:52|58824.19
02:36:53|58824.19
02:36:54|58824.19
02:36:56|58816.23
02:36:58|58816.23
02:36:59|58819.17
02:37:01|58819.17
02:37:03|58819.2
02:37:04|58821.23
02:37:04|58821.23
02:37:05|58821.23
02:37:06|58823.6
02:37:07|58824.19
02:37:09|58824.19
02:37:09|58824.19
02:37:10|58826.89
02:37:12|58826.89
02:37:13|58826.89
02:37:14|58826.89
02:37:15|58826.89
02:37:16|58826.89
02:37:17|58826.89
02:37:18|58826.89
02:37:19|58826.89
02:37:20|58826.89
02:37:21|58829.81
02:37:22|58829.82
02:37:23|58829.82
02:37:24|58829.82
02:37:25|58829.81
02:37:26|58826.4
02:37:27|58826.4
02:37:28|58826.4
02:37:29|58826.4
02:37:30|58826.4
02:37:31|58826.4
02:37:32|58826.4
02:37:33|58826.4
02:37:34|58826.4
02:37:35|58826.4
02:37:36|58826.41
02:37:37|58826.41
02:37:38|58829.99
02:37:39|58829.99
02:37:40|58829.99
02:37:41|58829.99
02:37:42|58829.99
02:37:43|58829.97
02:37:44|58829.97
02:37:45|58829.97
02:37:46|58829.98
02:37:47|58829.97
02:37:48|58829.97
02:37:49|58829.97
02:37:50|58828.24
02:37:51|58828.23
02:37:52|58828.23
02:37:53|58828.23
02:37:54|58828.24
02:37:55|58828.24
02:37:56|58828.24
02:37:57|58828.24
02:37:58|58828.26
02:37:59|58828.26
02:38:00|58829.7
02:38:02|58829.69
02:38:02|58828.15
02:38:05|58828.16
02:38:05|58828.16
02:38:06|58829.98
02:38:07|58829.98
02:38:08|58829.98
02:38:09|58829.98
02:38:10|58829.98
02:38:11|58829.99
02:38:12|58833.34
02:38:13|58833.34
02:38:14|58833.34
02:38:15|58833.34
02:38:16|58833.34
02:38:17|58834.38
02:38:18|58834.38
02:38:20|58848.94
02:38:20|58849.4
02:38:21|58850.04
02:38:22|58851.31
02:38:23|58851.31
02:38:24|58852.58
02:38:25|58852.58
02:38:26|58854.12
02:38:27|58854.11
02:38:28|58854.11
02:38:29|58854.11
02:38:30|58854.11
02:38:31|58854.11
02:38:32|58854.11
02:38:33|58854.12
02:38:34|58855.96
02:38:35|58855.99
02:38:36|58856.
02:38:37|58856.
02:38:38|58848.77
02:38:39|58846.26
02:38:40|58843.76
02:38:41|58843.76
02:38:42|58847.2
02:38:43|58853.02
02:38:44|58850.15
02:38:45|58851.62
02:38:46|58851.62
02:38:47|58849.79
02:38:49|58849.8
02:38:50|58849.8
02:38:51|58847.03
02:38:51|58847.03
02:38:53|58847.03
02:38:53|58847.03
02:38:55|58847.03
02:38:55|58847.03
02:38:57|58849.8
02:38:58|58849.79
02:39:00|58849.79
02:39:01|58849.55
02:39:02|58844.23
02:39:03|58844.23
02:39:04|58844.23
02:39:05|58849.79
02:39:06|58849.79
02:39:07|58849.8
02:39:08|58851.63
02:39:10|58853.73
02:39:11|58853.73
02:39:11|58853.73
02:39:13|58853.73
02:39:14|58856.06
02:39:15|58856.18
02:39:16|58857.05
02:39:17|58857.05
02:39:18|58857.57
02:39:18|58860.
02:39:19|58859.99
02:39:20|58860.
02:39:22|58860.
02:39:22|58860.
02:39:24|58860.
02:39:24|58862.72
02:39:25|58862.72
02:39:26|58862.72
02:39:27|58862.72
02:39:28|58862.73
02:39:29|58862.73
02:39:31|58862.73
02:39:31|58862.73
02:39:32|58862.72
02:39:34|58862.72
02:39:35|58862.72
02:39:36|58862.59
02:39:37|58862.58
02:39:38|58859.9
02:39:39|58859.9
02:39:41|58857.02
02:39:42|58857.02
02:39:43|58857.03
02:39:43|58857.03
02:39:44|58857.03
02:39:46|58857.03
02:39:47|58857.03
02:39:48|58857.03
02:39:49|58849.49
02:39:50|58848.2
02:39:51|58848.2
02:39:52|58848.21
02:39:53|58848.21
02:39:54|58848.21
02:39:55|58848.21
02:39:55|58848.21
02:39:57|58844.23
02:39:57|58840.83
02:39:59|58834.59
02:40:00|58828.01
02:40:02|58828.01
02:40:03|58828.01
02:40:04|58828.01
02:40:05|58828.01
02:40:06|58828.01
02:40:07|58828.01
02:40:09|58828.01
02:40:10|58828.01
02:40:11|58828.02
02:40:12|58827.54
02:40:13|58827.54
02:40:14|58827.54
02:40:15|58827.74
02:40:15|58827.74
02:40:17|58827.74
02:40:18|58827.73
02:40:19|58827.73
02:40:20|58827.73
02:40:21|58833.31
02:40:22|58833.32
02:40:23|58833.32
02:40:24|58840.68
02:40:25|58840.67
02:40:26|58840.67
02:40:27|58840.67
02:40:28|58840.67
02:40:29|58840.67
02:40:30|58840.68
02:40:31|58840.85
02:40:32|58840.68
02:40:33|58840.14
02:40:34|58843.61
02:40:35|58843.62
02:40:36|58847.84
02:40:37|58847.85
02:40:38|58847.85
02:40:39|58847.85
02:40:40|58847.76
02:40:41|58847.76
02:40:42|58847.76
02:40:43|58847.76
02:40:44|58847.76
02:40:45|58840.56
02:40:46|58845.38
02:40:47|58845.35
02:40:48|58845.34
02:40:49|58845.34
02:40:50|58841.94
02:40:51|58841.94
02:40:52|58841.94
02:40:53|58837.45
02:40:54|58835.2
02:40:55|58835.2
02:40:56|58833.15
02:40:57|58833.15
02:40:58|58833.15
02:41:00|58833.15
02:41:01|58841.1
02:41:03|58842.33
02:41:04|58850.01
02:41:06|58853.66
02:41:07|58853.67
02:41:08|58853.67
02:41:09|58853.67
02:41:10|58853.67
02:41:11|58853.67
02:41:12|58853.67
02:41:13|58853.67
02:41:14|58853.67
02:41:15|58853.67
02:41:16|58849.2
02:41:17|58849.2
02:41:18|58849.2
02:41:19|58858.89
02:41:20|58858.89
02:41:21|58854.26
02:41:22|58854.26
02:41:23|58854.26
02:41:24|58854.26
02:41:25|58854.26
02:41:26|58858.9
02:41:27|58858.9
02:41:28|58858.94
02:41:29|58858.94
02:41:30|58864.03
02:41:31|58861.29
02:41:32|58861.29
02:41:33|58861.29
02:41:34|58861.29
02:41:35|58861.3
02:41:36|58861.3
02:41:37|58861.31
02:41:38|58861.32
02:41:39|58861.39
02:41:40|58861.39
02:41:41|58861.39
02:41:42|58861.39
02:41:43|58861.39
02:41:44|58861.39
02:41:45|58861.3
02:41:46|58861.94
02:41:47|58864.04
02:41:48|58869.28
02:41:49|58864.03
02:41:50|58864.04
02:41:51|58864.04
02:41:52|58864.03
02:41:53|58864.03
02:41:54|58862.83
02:41:55|58862.84
02:41:56|58862.84
02:41:57|58862.84
02:41:58|58862.84
02:41:59|58862.83
02:42:00|58862.83
02:42:02|58862.83
02:42:03|58862.83
02:42:05|58862.83
02:42:06|58865.67
02:42:07|58865.67
02:42:08|58865.67
02:42:09|58862.93
02:42:10|58862.56
02:42:11|58860.01
02:42:12|58860.01
02:42:13|58855.89
02:42:14|58855.8
02:42:16|58855.81
02:42:16|58855.81
02:42:17|58855.81
02:42:18|58855.21
02:42:20|58852.29
02:42:20|58852.29
02:42:22|58852.29
02:42:23|58852.29
02:42:24|58849.8
02:42:25|58846.21
02:42:26|58846.21
02:42:27|58846.21
02:42:28|58846.21
02:42:29|58846.21
02:42:30|58839.49
02:42:30|58839.48
02:42:32|58839.48
02:42:33|58836.96
02:42:34|58836.96
02:42:35|58836.97
02:42:36|58836.97
02:42:37|58826.45
02:42:38|58826.45
02:42:39|58826.41
02:42:40|58826.41
02:42:41|58826.41
02:42:42|58826.41
02:42:43|58826.41
02:42:44|58827.09
02:42:45|58827.08
02:42:46|58827.08
02:42:47|58827.08
02:42:48|58827.08
02:42:49|58827.08
02:42:50|58795.15
02:42:51|58805.14
02:42:51|58815.76
02:42:52|58815.76
02:42:54|58815.76
02:42:54|58810.49
02:42:56|58810.49
02:42:57|58810.49
02:42:57|58810.49
02:42:59|58804.42
02:43:00|58804.42
02:43:01|58799.77
02:43:01|58799.77
02:43:04|58799.78
02:43:04|58799.77
02:43:06|58797.44
02:43:07|58797.45
02:43:08|58797.45
02:43:09|58797.45
02:43:10|58797.45
02:43:11|58797.45
02:43:12|58797.44
02:43:13|58792.07
02:43:15|58792.07
02:43:15|58792.07
02:43:16|58797.02
02:43:17|58797.02
02:43:18|58797.02
02:43:19|58797.02
02:43:21|58797.02
02:43:21|58797.03
02:43:22|58797.03
02:43:23|58797.03
02:43:25|58797.03
02:43:26|58797.38
02:43:27|58797.38
02:43:28|58801.74
02:43:29|58801.74
02:43:30|58801.46
02:43:31|58797.74
02:43:32|58797.63
02:43:33|58797.63
02:43:34|58797.62
02:43:35|58797.62
02:43:36|58797.62
02:43:37|58797.67
02:43:38|58797.67
02:43:39|58797.04
02:43:40|58797.04
02:43:41|58797.04
02:43:42|58797.04
02:43:43|58797.04
02:43:44|58799.53
02:43:45|58799.53
02:43:46|58789.77
02:43:47|58789.77
02:43:48|58792.78
02:43:49|58792.78
02:43:50|58792.78
02:43:51|58792.78
02:43:52|58788.64
02:43:53|58790.77
02:43:54|58790.78
02:43:55|58790.78
02:43:56|58790.78
02:43:57|58790.78
02:43:58|58790.78
02:43:59|58790.78
02:44:00|58790.78
02:44:01|58800.
02:44:02|58799.99
02:44:04|58800.
02:44:05|58799.99
02:44:06|58799.99
02:44:08|58811.04
02:44:09|58813.94
02:44:10|58811.07
02:44:11|58811.07
02:44:12|58811.07
02:44:13|58811.06
02:44:14|58814.06
02:44:15|58814.06
02:44:16|58811.07
02:44:17|58811.2
02:44:18|58819.26
02:44:19|58819.25
02:44:20|58819.25
02:44:21|58819.25
02:44:22|58826.
02:44:23|58825.79
02:44:24|58825.71
02:44:25|58825.45
02:44:26|58823.52
02:44:27|58817.04
02:44:28|58817.04
02:44:29|58817.04
02:44:30|58817.04
02:44:31|58817.03
02:44:32|58817.03
02:44:33|58817.03
02:44:34|58817.03
02:44:35|58817.03
02:44:36|58817.04
02:44:37|58817.04
02:44:38|58823.99
02:44:39|58820.45
02:44:40|58821.03
02:44:41|58821.03
02:44:42|58821.03
02:44:43|58821.02
02:44:44|58821.02
02:44:45|58817.23
02:44:46|58823.01
02:44:47|58823.01
02:44:48|58823.01
02:44:49|58821.03
02:44:50|58821.03
02:44:51|58821.03
02:44:52|58821.03
02:44:53|58817.25
02:44:54|58817.25
02:44:55|58817.25
02:44:56|58817.24
02:44:57|58817.24
02:44:58|58817.25
02:44:59|58817.23
02:45:00|58814.93
02:45:01|58814.93
02:45:02|58811.7
02:45:03|58811.7
02:45:05|58811.7
02:45:05|58811.7
02:45:06|58811.71
02:45:08|58811.71
02:45:09|58811.71
02:45:10|58811.66
02:45:12|58813.1
02:45:13|58813.11
02:45:13|58815.91
02:45:15|58815.91
02:45:16|58815.91
02:45:16|58815.91
02:45:18|58813.93
02:45:18|58820.94
02:45:19|58820.94
02:45:21|58817.76
02:45:21|58821.06
02:45:23|58821.07
02:45:23|58821.07
02:45:25|58821.21
02:45:26|58821.21
02:45:27|58822.86
02:45:27|58822.86
02:45:28|58822.86
02:45:30|58822.86
02:45:31|58822.86
02:45:32|58822.85
02:45:33|58822.86
02:45:33|58822.86
02:45:35|58822.85
02:45:35|58822.86
02:45:37|58816.81
02:45:38|58816.8
02:45:39|58816.81
02:45:40|58816.81
02:45:41|58818.88
02:45:42|58815.93
02:45:43|58815.93
02:45:44|58815.93
02:45:45|58815.93
02:45:46|58815.93
02:45:47|58815.93
02:45:48|58815.93
02:45:49|58815.93
02:45:50|58815.93
02:45:51|58815.93
02:45:52|58815.93
02:45:53|58815.94
02:45:54|58815.94
02:45:55|58815.94
02:45:56|58815.94
02:45:57|58820.04
02:45:58|58820.04
02:45:59|58822.69
02:46:00|58822.68
02:46:01|58822.69
02:46:02|58822.99
02:46:03|58822.99
02:46:05|58822.99
02:46:06|58823.
02:46:08|58823.
02:46:09|58823.
02:46:10|58823.05
02:46:11|58831.81
02:46:12|58831.81
02:46:13|58831.81
02:46:14|58832.27
02:46:15|58832.28
02:46:17|58833.25
02:46:17|58833.26
02:46:18|58834.99
02:46:19|58834.99
02:46:20|58834.99
02:46:22|58834.99
02:46:23|58834.99
02:46:23|58836.73
02:46:25|58836.72
02:46:25|58843.36
02:46:27|58846.3
02:46:28|58849.26
02:46:29|58849.27
02:46:30|58850.75
02:46:31|58850.74
02:46:32|58850.74
02:46:33|58850.75
02:46:34|58849.3
02:46:35|58843.81
02:46:36|58848.96
02:46:37|58848.96
02:46:37|58848.96
02:46:39|58848.38
02:46:40|58848.38
02:46:41|58843.91
02:46:42|58843.97
02:46:42|58844.03
02:46:44|58846.83
02:46:44|58851.31
02:46:46|58855.99
02:46:47|58856.
02:46:48|58856.
02:46:49|58856.
02:46:50|58856.
02:46:51|58856.
02:46:51|58856.
02:46:53|58856.
02:46:54|58861.7
02:46:55|58861.7
02:46:56|58862.67
02:46:57|58864.27
02:46:58|58864.28
02:46:59|58873.22
02:47:00|58880.
02:47:01|58880.
02:47:02|58880.
02:47:02|58880.
02:47:04|58880.
02:47:05|58883.23
02:47:07|58886.02
02:47:07|58886.01
02:47:09|58892.1
02:47:10|58892.1
02:47:11|58893.11
02:47:12|58893.15
02:47:14|58893.14
02:47:15|58893.15
02:47:16|58893.14
02:47:17|58893.15
02:47:18|58893.36
02:47:19|58894.
02:47:20|58893.99
02:47:21|58894.
02:47:23|58894.
02:47:24|58894.
02:47:24|58894.
02:47:26|58893.99
02:47:27|58894.
02:47:27|58893.99
02:47:28|58894.
02:47:29|58893.99
02:47:31|58893.99
02:47:31|58894.
02:47:33|58894.
02:47:34|58894.53
02:47:36|58899.99
02:47:36|58914.67
02:47:37|58916.14
02:47:38|58916.13
02:47:40|58915.48
02:47:41|58915.49
02:47:42|58915.49
02:47:42|58917.12
02:47:43|58917.12
02:47:45|58917.12
02:47:47|58917.13
02:47:48|58917.13
02:47:48|58917.12
02:47:49|58917.12
02:47:50|58917.12
02:47:51|58917.13
02:47:52|58917.13
02:47:53|58917.13
02:47:54|58917.41
02:47:56|58920.61
02:47:56|58920.6
02:47:57|58909.15
02:47:58|58909.16
02:47:59|58909.16
02:48:00|58909.16
02:48:01|58909.15
02:48:02|58894.
02:48:03|58894.
02:48:04|58894.
02:48:05|58893.99
02:48:07|58893.98
02:48:09|58893.99
02:48:09|58893.99
02:48:10|58893.99
02:48:12|58893.99
02:48:13|58893.99
02:48:14|58893.99
02:48:14|58893.99
02:48:16|58893.99
02:48:17|58893.98
02:48:18|58893.99
02:48:19|58893.99
02:48:20|58893.99
02:48:21|58893.91
02:48:22|58893.91
02:48:22|58893.9
02:48:24|58893.15
02:48:25|58893.15
02:48:26|58893.16
02:48:27|58893.16
02:48:28|58892.09
02:48:29|58892.09
02:48:29|58892.09
02:48:31|58892.09
02:48:32|58892.09
02:48:33|58892.05
02:48:33|58887.63
02:48:35|58879.51
02:48:36|58870.24
02:48:37|58869.22
02:48:38|58857.12
02:48:39|58857.13
02:48:40|58863.37
02:48:41|58857.16
02:48:42|58862.03
02:48:43|58863.59
02:48:44|58864.17
02:48:45|58867.53
02:48:47|58867.52
02:48:47|58867.53
02:48:48|58867.52
02:48:49|58867.53
02:48:50|58867.52
02:48:51|58867.37
02:48:52|58867.34
02:48:53|58867.34
02:48:54|58863.2
02:48:55|58865.05
02:48:56|58865.05
02:48:57|58865.05
02:48:58|58865.06
02:48:59|58865.06
02:49:00|58865.06
02:49:01|58865.06
02:49:02|58865.06
02:49:03|58865.06
02:49:05|58870.2
02:49:06|58871.99
02:49:07|58871.99
02:49:09|58871.99
02:49:10|58868.99
02:49:16|58869.83
02:49:17|58869.83
02:49:18|58869.83
02:49:19|58869.83
02:49:21|58869.83
02:49:21|58869.83
02:49:22|58869.83
02:49:23|58869.83
02:49:24|58869.95
02:49:25|58869.94
02:49:27|58866.8
02:49:27|58866.8
02:49:28|58866.8
02:49:29|58866.8
02:49:30|58866.8
02:49:31|58866.8
02:49:32|58870.57
02:49:33|58870.57
02:49:34|58870.57
02:49:35|58870.56
02:49:36|58870.56
02:49:38|58870.56
02:49:38|58870.56
02:49:39|58870.56
02:49:40|58870.56
02:49:41|58870.57
02:49:43|58870.56
02:49:43|58870.56
02:49:44|58874.
02:49:45|58881.01
02:49:46|58881.01
02:49:47|58881.01
02:49:48|58881.02
02:49:49|58881.02
02:49:50|58881.01
02:49:51|58876.84
02:49:52|58876.84
02:49:53|58876.84
02:49:54|58876.84
02:49:55|58868.23
02:49:56|58870.01
02:49:57|58872.19
02:49:59|58872.19
02:50:00|58872.19
02:50:01|58872.19
02:50:02|58872.19
02:50:03|58872.19
02:50:04|58872.18
02:50:05|58869.11
02:50:06|58869.11
02:50:06|58869.11
02:50:08|58872.18
02:50:10|58872.18
02:50:11|58872.18
02:50:12|58872.18
02:50:13|58872.19
02:50:15|58872.19
02:50:16|58870.25
02:50:17|58870.25
02:50:19|58870.25
02:50:20|58870.26
02:50:21|58869.12
02:50:22|58869.12
02:50:23|58869.11
02:50:24|58869.12
02:50:24|58869.12
02:50:26|58869.12
02:50:27|58869.12
02:50:28|58869.15
02:50:28|58869.16
02:50:30|58871.95
02:50:31|58869.92
02:50:32|58869.92
02:50:33|58869.92
02:50:34|58869.92
02:50:35|58869.92
02:50:36|58869.92
02:50:37|58869.91
02:50:38|58869.92
02:50:39|58872.19
02:50:40|58872.18
02:50:41|58872.18
02:50:42|58873.35
02:50:43|58873.35
02:50:44|58873.34
02:50:45|58873.34
02:50:46|58873.34
02:50:46|58873.35
02:50:48|58873.35
02:50:48|58873.35
02:50:50|58873.35
02:50:51|58873.35
02:50:51|58873.36
02:50:52|58878.35
02:50:53|58878.34
02:50:54|58878.33
02:50:56|58878.34
02:50:57|58876.36
02:50:58|58873.39
02:50:58|58873.39
02:51:00|58873.39
02:51:01|58873.39
02:51:02|58873.39
02:51:03|58877.12
02:51:03|58877.12
02:51:05|58873.34
02:51:05|58873.
02:51:07|58873.01
02:51:07|58872.57
02:51:09|58868.09
02:51:11|58868.09
02:51:12|58857.14
02:51:13|58845.93
02:51:14|58841.46
02:51:15|58841.47
02:51:16|58841.47
02:51:17|58841.47
02:51:18|58841.47
02:51:19|58841.49
02:51:20|58841.49
02:51:21|58841.49
02:51:22|58841.48
02:51:23|58841.48
02:51:24|58832.24
02:51:25|58828.25
02:51:26|58828.25
02:51:28|58828.26
02:51:28|58828.25
02:51:29|58841.49
02:51:30|58843.62
02:51:31|58844.92
02:51:32|58850.08
02:51:33|58843.79
02:51:34|58850.08
02:51:35|58850.09
02:51:36|58844.44
02:51:37|58847.99
02:51:38|58849.33
02:51:39|58849.33
02:51:40|58849.34
02:51:41|58843.37
02:51:42|58843.37
02:51:43|58843.37
02:51:44|58843.36
02:51:45|58843.36
02:51:46|58841.5
02:51:47|58841.49
02:51:48|58841.49
02:51:49|58841.48
02:51:50|58841.48
02:51:51|58841.48
02:51:52|58841.48
02:51:53|58841.48
02:51:54|58841.48
02:51:55|58841.49
02:51:56|58841.49
02:51:57|58841.48
02:51:58|58841.46
02:51:59|58833.43
02:52:00|58833.44
02:52:01|58833.44
02:52:02|58833.44
02:52:03|58835.31
02:52:04|58835.31
02:52:05|58835.31
02:52:06|58835.31
02:52:07|58835.31
02:52:08|58835.31
02:52:09|58835.31
02:52:10|58835.31
02:52:12|58835.3
02:52:13|58835.3
02:52:14|58835.31
02:52:16|58835.3
02:52:17|58835.3
02:52:18|58835.28
02:52:19|58835.28
02:52:20|58835.27
02:52:21|58833.43
02:52:22|58833.04
02:52:23|58833.04
02:52:25|58833.04
02:52:26|58828.37
02:52:27|58828.37
02:52:27|58828.38
02:52:29|58828.38
02:52:30|58828.38
02:52:30|58828.38
02:52:32|58828.38
02:52:33|58833.04
02:52:33|58833.04
02:52:34|58833.05
02:52:35|58833.05
02:52:37|58833.05
02:52:37|58833.05
02:52:38|58833.59
02:52:39|58834.93
02:52:41|58834.93
02:52:41|58834.93
02:52:43|58833.05
02:52:44|58820.
02:52:45|58817.1
02:52:45|58817.1
02:52:47|58817.1
02:52:48|58819.26
02:52:49|58819.26
02:52:50|58815.22
02:52:51|58819.24
02:52:52|58819.24
02:52:53|58817.1
02:52:54|58817.1
02:52:55|58819.13
02:52:56|58819.11
02:52:57|58819.11
02:52:58|58819.11
02:52:59|58819.11
02:53:00|58819.1
02:53:01|58819.11
02:53:02|58819.11
02:53:03|58819.1
02:53:04|58822.19
02:53:05|58825.37
02:53:06|58822.1
02:53:07|58822.08
02:53:08|58819.12
02:53:09|58832.11
02:53:10|58832.11
02:53:11|58832.11
02:53:13|58832.11
02:53:13|58832.11
02:53:15|58832.11
02:53:16|58832.11
02:53:17|58832.11
02:53:18|58832.11
02:53:20|58832.11
02:53:21|58831.02
02:53:22|58822.8
02:53:22|58832.11
02:53:24|58832.11
02:53:25|58832.11
02:53:25|58832.11
02:53:27|58835.63
02:53:28|58835.63
02:53:29|58832.21
02:53:30|58832.2
02:53:31|58832.11
02:53:32|58832.11
02:53:33|58830.33
02:53:33|58830.33
02:53:35|58830.37
02:53:36|58830.37
02:53:36|58830.37
02:53:38|58830.37
02:53:39|58830.37
02:53:40|58833.26
02:53:41|58830.5
02:53:42|58828.12
02:53:43|58828.12
02:53:44|58828.12
02:53:44|58828.12
02:53:46|58828.12
02:53:46|58828.12
02:53:48|58828.12
02:53:48|58828.11
02:53:49|58828.11
02:53:51|58825.23
02:53:52|58825.23
02:53:53|58825.23
02:53:54|58825.23
02:53:55|58825.23
02:53:56|58825.23
02:53:56|58825.23
02:53:58|58824.81
02:53:59|58824.81
02:54:00|58824.79
02:54:01|58824.75
02:54:03|58824.75
02:54:03|58824.75
02:54:05|58827.87
02:54:06|58832.33
02:54:08|58832.33
02:54:09|58832.34
02:54:09|58832.34
02:54:10|58832.34
02:54:13|58832.34
02:54:13|58829.44
02:54:14|58829.44
02:54:15|58829.45
02:54:16|58829.44
02:54:18|58829.45
02:54:19|58829.44
02:54:20|58828.11
02:54:21|58828.11
02:54:22|58828.12
02:54:23|58828.12
02:54:24|58828.12
02:54:25|58828.12
02:54:26|58828.12
02:54:27|58828.12
02:54:28|58824.75
02:54:29|58824.75
02:54:30|58824.75
02:54:31|58824.75
02:54:32|58824.75
02:54:32|58824.74
02:54:34|58824.74
02:54:35|58824.75
02:54:36|58824.75
02:54:37|58824.75
02:54:38|58824.75
02:54:39|58824.75
02:54:39|58824.75
02:54:41|58824.75
02:54:42|58824.59
02:54:43|58823.02
02:54:44|58823.
02:54:45|58824.7
02:54:46|58824.21
02:54:47|58828.06
02:54:48|58828.06
02:54:49|58828.06
02:54:50|58827.
02:54:51|58827.
02:54:52|58827.
02:54:53|58827.
02:54:54|58824.26
02:54:55|58824.23
02:54:55|58824.23
02:54:57|58825.65
02:54:58|58825.65
02:54:59|58825.65
02:54:59|58825.65
02:55:01|58824.69
02:55:01|58824.72
02:55:03|58824.71
02:55:04|58860.26
02:55:04|58860.26
02:55:06|58860.27
02:55:07|58850.66
02:55:09|58851.26
02:55:10|58861.82
02:55:11|58861.82
02:55:11|58861.82
02:55:13|58851.27
02:55:15|58836.79
02:55:15|58836.79
02:55:16|58836.79
02:55:18|58846.11
02:55:19|58839.11
02:55:20|58839.11
02:55:20|58839.12
02:55:22|58839.11
02:55:22|58839.11
02:55:24|58839.11
02:55:25|58838.51
02:55:26|58851.25
02:55:27|58858.68
02:55:29|58848.39
02:55:29|58850.15
02:55:31|58850.74
02:55:31|58851.25
02:55:33|58852.9
02:55:33|58852.91
02:55:34|58859.
02:55:35|58870.63
02:55:36|58877.54
02:55:37|58873.78
02:55:39|58873.78
02:55:40|58873.8
02:55:40|58873.79
02:55:41|58883.26
02:55:42|58883.27
02:55:43|58883.27
02:55:45|58888.39
02:55:46|58890.
02:55:46|58890.
02:55:47|58897.16
02:55:48|58897.15
02:55:49|58897.15
02:55:50|58897.16
02:55:51|58897.16
02:55:52|58897.16
02:55:53|58900.02
02:55:54|58900.02
02:55:56|58909.24
02:55:56|58909.24
02:55:57|58909.16
02:55:58|58905.21
02:55:59|58909.23
02:56:00|58905.09
02:56:01|58905.21
02:56:02|58905.21
02:56:03|58905.21
02:56:04|58905.21
02:56:05|58905.21
02:56:06|58905.22
02:56:07|58909.2
02:56:08|58910.
02:56:09|58911.52
02:56:11|58911.51
02:56:11|58911.51
02:56:12|58911.51
02:56:14|58913.26
02:56:16|58913.26
02:56:17|58914.99
02:56:18|58920.92
02:56:20|58920.39
02:56:22|58913.32
02:56:22|58913.32
02:56:24|58902.6
02:56:25|58902.66
02:56:26|58902.66
02:56:27|58899.86
02:56:28|58899.86
02:56:29|58902.58
02:56:30|58902.58
02:56:31|58899.86
02:56:32|58899.86
02:56:33|58899.86
02:56:34|58899.86
02:56:35|58899.87
02:56:36|58899.87
02:56:37|58899.87
02:56:39|58899.82
02:56:40|58899.81
02:56:41|58904.85
02:56:42|58900.
02:56:43|58900.
02:56:44|58900.
02:56:44|58909.99
02:56:46|58911.52
02:56:47|58917.39
02:56:48|58928.04
02:56:49|58928.01
02:56:50|58917.42
02:56:51|58917.42
02:56:53|58917.42
02:56:53|58917.36
02:56:54|58917.36
02:56:55|58917.36
02:56:56|58917.36
02:56:57|58924.66
02:56:58|58921.01
02:56:59|58921.01
02:57:00|58919.58
02:57:01|58919.58
02:57:02|58929.99
02:57:03|58925.15
02:57:04|58920.3
02:57:05|58920.33
02:57:06|58920.23
02:57:08|58918.73
02:57:09|58918.73
02:57:10|58918.72
02:57:10|58919.02
02:57:12|58926.1
02:57:13|58926.1
02:57:14|58926.1
02:57:15|58926.1
02:57:17|58925.12
02:57:18|58925.12
02:57:19|58925.12
02:57:20|58925.11
02:57:20|58925.12
02:57:22|58925.12
02:57:23|58925.12
02:57:23|58928.01
02:57:25|58928.
02:57:26|58928.01
02:57:28|58928.01
02:57:29|58928.
02:57:30|58928.
02:57:30|58928.
02:57:32|58928.
02:57:33|58928.01
02:57:34|58928.01
02:57:35|58928.01
02:57:37|58930.
02:57:38|58936.79
02:57:39|58936.79
02:57:40|58936.79
02:57:41|58934.68
02:57:41|58934.68
02:57:43|58934.68
02:57:44|58934.68
02:57:45|58934.68
02:57:45|58934.68
02:57:46|58934.68
02:57:47|58934.68
02:57:49|58934.68
02:57:50|58934.68
02:57:50|58934.33
02:57:52|58926.11
02:57:53|58926.1
02:57:53|58925.12
02:57:54|58925.12
02:57:55|58915.75
02:57:56|58934.67
02:57:58|58934.68
02:57:59|58934.67
02:58:00|58934.67
02:58:01|58934.67
02:58:02|58926.55
02:58:03|58926.55
02:58:04|58926.55
02:58:05|58919.16
02:58:06|58926.72
02:58:07|58928.57
02:58:08|58928.57
02:58:09|58928.57
02:58:10|58928.58
02:58:11|58928.58
02:58:12|58928.58
02:58:13|58928.57
02:58:14|58928.57
02:58:15|58925.02
02:58:17|58925.68
02:58:19|58925.67
02:58:19|58928.28
02:58:22|58926.29
02:58:22|58926.29
02:58:24|58926.27
02:58:26|58925.67
02:58:26|58925.67
02:58:27|58925.67
02:58:29|58925.67
02:58:29|58925.67
02:58:30|58911.87
02:58:33|58909.89
02:58:34|58909.89
02:58:34|58909.89
02:58:35|58909.89
02:58:36|58909.9
02:58:37|58923.1
02:58:38|58925.68
02:58:39|58933.89
02:58:40|58933.9
02:58:41|58933.9
02:58:42|58933.89
02:58:43|58933.89
02:58:44|58933.89
02:58:45|58930.92
02:58:46|58925.28
02:58:47|58925.28
02:58:48|58925.28
02:58:49|58925.06
02:58:50|58925.05
02:58:51|58925.06
02:58:52|58925.06
02:58:53|58925.06
02:58:54|58925.06
02:58:55|58925.06
02:58:56|58925.05
02:58:57|58925.06
02:58:58|58925.06
02:58:59|58926.34
02:59:01|58918.19
02:59:02|58914.69
02:59:03|58914.69
02:59:04|58914.7
02:59:05|58914.7
02:59:06|58909.9
02:59:07|58909.89
02:59:08|58909.9
02:59:09|58909.91
02:59:10|58909.91
02:59:11|58917.1
02:59:12|58917.11
02:59:13|58914.87
02:59:14|58914.87
02:59:15|58914.87
02:59:16|58917.1
02:59:17|58922.52
02:59:19|58922.53
02:59:20|58914.87
02:59:21|58914.87
02:59:22|58914.87
02:59:22|58910.51
02:59:24|58911.77
02:59:25|58922.51
02:59:26|58922.51
02:59:27|58917.74
02:59:28|58917.73
02:59:30|58917.73
02:59:30|58917.73
02:59:31|58916.2
02:59:32|58916.21
02:59:33|58916.23
02:59:34|58916.23
02:59:35|58916.69
02:59:36|58916.7
02:59:37|58916.7
02:59:38|58916.7
02:59:39|58916.69
02:59:40|58927.09
02:59:42|58927.09
02:59:43|58937.5
02:59:44|58937.49
02:59:44|58937.49
02:59:47|58937.5
02:59:47|58938.17
02:59:48|58940.
02:59:49|58939.99
02:59:50|58940.
02:59:52|58940.
02:59:53|58949.65
02:59:53|58949.98
02:59:54|58951.
02:59:55|58952.57
02:59:56|58953.96
02:59:58|58959.93
02:59:59|58959.93
03:00:00|58959.93
03:00:01|58959.92
03:00:02|58959.92
03:00:03|58959.92
03:00:04|58959.92
03:00:05|58959.92
03:00:06|58959.85
03:00:07|58959.84
03:00:08|58959.84
03:00:09|58959.32
03:00:10|58959.32
03:00:11|58959.32
03:00:12|58956.87
03:00:13|58956.87
03:00:14|58959.27
03:00:15|58937.8
03:00:16|58937.51
03:00:17|58927.44
03:00:18|58933.79
03:00:19|58933.79
03:00:21|58933.79
03:00:22|58933.79
03:00:23|58933.78
03:00:24|58933.78
03:00:25|58942.01
03:00:26|58959.99
03:00:27|58956.57
03:00:28|58959.97
03:00:29|58959.97
03:00:30|58965.5
03:00:32|58965.5
03:00:32|58965.81
03:00:33|58967.98
03:00:34|58967.99
03:00:35|58967.99
03:00:36|58967.99
03:00:37|58968.
03:00:38|58971.89
03:00:40|58971.89
03:00:41|58971.89
03:00:42|58971.89
03:00:43|58971.89
03:00:44|58971.88
03:00:45|58971.88
03:00:46|58981.17
03:00:46|58984.65
03:00:48|58990.61
03:00:48|58993.24
03:00:50|58991.6
03:00:50|58992.33
03:00:52|58992.33
03:00:52|58981.18
03:00:54|58981.08
03:00:55|58985.98
03:00:56|58988.66
03:00:56|58985.97
03:00:57|58981.38
03:00:59|58975.56
03:01:00|58979.49
03:01:01|58979.49
03:01:01|58979.49
03:01:03|58979.49
03:01:04|58979.49
03:01:05|58979.5
03:01:06|58979.5
03:01:07|58979.5
03:01:07|58975.56
03:01:08|58975.26
03:01:09|58975.26
03:01:11|58975.26
03:01:12|58975.24
03:01:12|58975.24
03:01:14|58971.89
03:01:15|58960.
03:01:15|58960.
03:01:17|58960.01
03:01:18|58960.01
03:01:19|58954.83
03:01:20|58954.83
03:01:22|58958.35
03:01:23|58949.98
03:01:24|58949.98
03:01:26|58949.98
03:01:27|58949.98
03:01:29|58943.19
03:01:29|58940.01
03:01:30|58940.
03:01:31|58930.35
03:01:33|58930.39
03:01:34|58930.39
03:01:35|58930.4
03:01:37|58927.58
03:01:37|58929.41
03:01:38|58929.43
03:01:39|58933.92
03:01:40|58936.07
03:01:41|58936.07
03:01:42|58936.45
03:01:43|58937.29
03:01:44|58938.72
03:01:45|58942.29
03:01:46|58940.4
03:01:47|58940.4
03:01:48|58940.4
03:01:49|58941.74
03:01:50|58941.74
03:01:51|58941.74
03:01:52|58941.74
03:01:53|58941.75
03:01:54|58942.09
03:01:55|58942.09
03:01:56|58954.62
03:01:57|58954.63
03:01:58|58966.28
03:02:00|58964.55
03:02:01|58964.55
03:02:02|58971.63
03:02:03|58971.63
03:02:04|58971.63
03:02:05|58965.28
03:02:06|58965.26
03:02:07|58965.27
03:02:08|58965.27
03:02:09|58958.76
03:02:10|58958.75
03:02:11|58958.75
03:02:12|58958.74
03:02:13|58958.72
03:02:14|58958.72
03:02:15|58958.72
03:02:16|58958.71
03:02:17|58958.72
03:02:18|58958.72
03:02:19|58958.71
03:02:20|58958.71
03:02:22|58972.09
03:02:22|58969.44
03:02:23|58972.1
03:02:24|58987.45
03:02:25|58987.45
03:02:26|58987.46
03:02:28|58999.98
03:02:29|59000.13
03:02:30|59003.5
03:02:31|59011.49
03:02:32|59013.29
03:02:34|59013.29
03:02:35|59013.6
03:02:36|59018.38
03:02:37|59018.4
03:02:37|59018.4
03:02:40|59018.4
03:02:40|59018.4
03:02:41|59013.59
03:02:42|59013.6
03:02:43|59018.41
03:02:44|59019.99
03:02:45|59027.07
03:02:46|59023.01
03:02:48|59024.94
03:02:48|59034.46
03:02:49|59034.51
03:02:50|59034.51
03:02:51|59034.5
03:02:52|59034.53
03:02:53|59034.52
03:02:54|59029.91
03:02:55|59034.52
03:02:57|59035.74
03:02:58|59035.75
03:02:59|59036.68
03:03:00|59036.68
03:03:00|59039.43
03:03:02|59033.52
03:03:03|59033.52
03:03:04|59036.67
03:03:05|59037.07
03:03:06|59049.79
03:03:07|59047.13
03:03:08|59054.93
03:03:08|59062.52
03:03:10|59088.02
03:03:11|59070.27
03:03:12|59057.44
03:03:14|59055.78
03:03:14|59057.45
03:03:15|59057.45
03:03:16|59057.45
03:03:17|59057.45
03:03:18|59057.45
03:03:19|59057.45
03:03:20|59057.83
03:03:22|59076.41
03:03:24|59074.25
03:03:25|59070.01
03:03:26|59087.66
03:03:27|59076.83
03:03:29|59076.82
03:03:30|59076.82
03:03:31|59074.62
03:03:32|59088.05
03:03:33|59090.24
03:03:34|59090.23
03:03:35|59088.45
03:03:36|59088.45
03:03:37|59089.68
03:03:38|59090.68
03:03:39|59090.68
03:03:40|59090.68
03:03:40|59085.55
03:03:42|59085.55
03:03:43|59103.73
03:03:44|59103.73
03:03:45|59105.95
03:03:45|59107.45
03:03:47|59116.76
03:03:47|59120.39
03:03:49|59106.51
03:03:50|59106.51
03:03:51|59106.51
03:03:52|59105.97
03:03:53|59105.97
03:03:54|59104.73
03:03:55|59106.47
03:03:56|59106.47
03:03:57|59106.47
03:03:58|59106.8
03:03:59|59111.57
03:04:00|59110.93
03:04:01|59106.5
03:04:02|59106.66
03:04:03|59106.67
03:04:04|59106.67
03:04:05|59110.74
03:04:06|59110.73
03:04:07|59110.73
03:04:07|59115.15
03:04:09|59115.14
03:04:10|59115.14
03:04:11|59115.14
03:04:12|59107.82
03:04:13|59100.
03:04:14|59100.
03:04:15|59100.39
03:04:15|59100.5
03:04:17|59110.5
03:04:17|59102.2
03:04:19|59102.19
03:04:20|59102.19
03:04:21|59117.84
03:04:22|59125.23
03:04:24|59120.46
03:04:25|59120.59
03:04:26|59120.59
03:04:28|59120.7
03:04:29|59120.61
03:04:30|59120.61
03:04:31|59120.9
03:04:32|59128.09
03:04:33|59128.09
03:04:34|59135.98
03:04:35|59135.98
03:04:36|59136.57
03:04:37|59138.61
03:04:38|59138.61
03:04:39|59138.6
03:04:40|59138.61
03:04:41|59144.79
03:04:42|59167.16
03:04:43|59163.5
03:04:44|59155.32
03:04:45|59159.09
03:04:46|59155.23
03:04:47|59157.43
03:04:48|59164.2
03:04:49|59164.2
03:04:50|59164.2
03:04:51|59164.21
03:04:52|59167.46
03:04:53|59167.46
03:04:54|59156.21
03:04:55|59137.92
03:04:56|59131.93
03:04:57|59132.67
03:04:58|59132.74
03:04:59|59140.13
03:05:00|59155.42
03:05:01|59155.42
03:05:02|59157.6
03:05:03|59159.71
03:05:04|59163.26
03:05:05|59165.51
03:05:06|59163.25
03:05:07|59165.5
03:05:08|59173.72
03:05:09|59167.88
03:05:10|59164.12
03:05:11|59164.39
03:05:12|59160.34
03:05:13|59146.45
03:05:14|59142.65
03:05:15|59134.82
03:05:16|59134.54
03:05:17|59132.68
03:05:18|59137.62
03:05:19|59137.62
03:05:20|59137.62
03:05:21|59136.26
03:05:22|59136.26
03:05:23|59133.02
03:05:25|59132.76
03:05:26|59128.02
03:05:28|59128.02
03:05:29|59128.02
03:05:30|59127.4
03:05:31|59125.26
03:05:33|59123.07
03:05:33|59123.07
03:05:36|59123.07
03:05:36|59123.07
03:05:37|59120.59
03:05:38|59114.21
03:05:39|59116.89
03:05:40|59116.88
03:05:41|59116.88
03:05:42|59112.79
03:05:43|59112.8
03:05:44|59112.8
03:05:45|59112.8
03:05:46|59115.42
03:05:47|59115.41
03:05:48|59115.42
03:05:49|59115.42
03:05:50|59115.42
03:05:51|59115.42
03:05:52|59115.41
03:05:53|59115.41
03:05:54|59115.42
03:05:55|59115.42
03:05:56|59106.57
03:05:58|59106.56
03:05:58|59106.56
03:05:59|59106.57
03:06:00|59105.01
03:06:01|59103.31
03:06:02|59100.
03:06:03|59085.43
03:06:04|59080.63
03:06:06|59082.33
03:06:07|59082.33
03:06:08|59076.91
03:06:09|59077.01
03:06:10|59077.01
03:06:11|59091.64
03:06:12|59102.84
03:06:13|59102.84
03:06:14|59102.84
03:06:15|59102.84
03:06:16|59117.61
03:06:17|59117.92
03:06:18|59123.06
03:06:19|59123.06
03:06:20|59123.06
03:06:21|59123.06
03:06:22|59114.29
03:06:23|59114.29
03:06:24|59114.29
03:06:26|59100.64
03:06:28|59100.01
03:06:29|59100.01
03:06:31|59104.5
03:06:32|59104.5
03:06:33|59104.5
03:06:34|59103.96
03:06:35|59103.9
03:06:36|59103.79
03:06:36|59101.52
03:06:37|59101.52
03:06:39|59101.51
03:06:39|59101.34
03:06:41|59101.34
03:06:42|59100.
03:06:42|59091.14
03:06:43|59094.73
03:06:44|59094.72
03:06:46|59094.73
03:06:46|59094.83
03:06:48|59094.84
03:06:48|59094.84
03:06:50|59094.84
03:06:50|59094.84
03:06:52|59094.85
03:06:52|59094.85
03:06:54|59094.83
03:06:55|59088.86
03:06:56|59088.86
03:06:57|59083.86
03:06:58|59088.49
03:06:59|59088.35
03:07:00|59084.69
03:07:01|59084.69
03:07:02|59084.68
03:07:03|59081.64
03:07:04|59081.64
03:07:05|59071.87
03:07:06|59068.92
03:07:07|59068.91
03:07:08|59068.91
03:07:09|59068.99
03:07:10|59068.99
03:07:11|59072.49
03:07:12|59072.49
03:07:13|59117.13
03:07:14|59138.17
03:07:15|59138.17
03:07:16|59145.34
03:07:17|59157.54
03:07:18|59157.54
03:07:19|59159.78
03:07:20|59159.78
03:07:21|59169.99
03:07:22|59161.11
03:07:23|59159.34
03:07:24|59153.62
03:07:25|59159.02
03:07:27|59153.62
03:07:28|59153.62
03:07:30|59153.63
03:07:31|59156.53
03:07:32|59156.53
03:07:33|59156.53
03:07:35|59156.53
03:07:36|59156.52
03:07:36|59157.42
03:07:38|59157.42
03:07:39|59157.41
03:07:40|59159.94
03:07:40|59158.76
03:07:41|59158.76
03:07:43|59158.76
03:07:44|59158.77
03:07:44|59158.77
03:07:46|59159.98
03:07:47|59159.99
03:07:47|59160.
03:07:48|59160.
03:07:49|59160.
03:07:50|59159.99
03:07:52|59160.
03:07:52|59160.
03:07:54|59160.
03:07:55|59171.34
03:07:55|59174.92
03:07:56|59180.
03:07:57|59179.99
03:07:58|59180.
03:08:00|59183.93
03:08:01|59183.92
03:08:02|59179.38
03:08:03|59179.37
03:08:03|59171.12
03:08:05|59164.81
03:08:07|59162.78
03:08:07|59162.79
03:08:09|59162.79
03:08:09|59167.86
03:08:10|59167.87
03:08:11|59167.87
03:08:12|59164.89
03:08:13|59162.55
03:08:15|59162.56
03:08:15|59162.56
03:08:17|59143.21
03:08:18|59138.13
03:08:18|59138.13
03:08:19|59144.88
03:08:21|59144.9
03:08:21|59148.74
03:08:22|59158.6
03:08:23|59158.6
03:08:24|59158.59
03:08:25|59158.59
03:08:27|59158.6
03:08:29|59158.6
03:08:29|59158.6
03:08:30|59149.6
03:08:33|59149.6
03:08:33|59149.61
03:08:34|59157.38
03:08:35|59157.38
03:08:36|59149.61
03:08:37|59149.61
03:08:38|59149.61
03:08:39|59149.6
03:08:40|59139.2
03:08:41|59134.2
03:08:42|59149.58
03:08:43|59150.
03:08:44|59150.
03:08:45|59163.72
03:08:46|59163.72
03:08:47|59163.72
03:08:49|59163.73
03:08:50|59163.73
03:08:51|59163.73
03:08:52|59163.73
03:08:53|59163.73
03:08:54|59157.56
03:08:55|59163.72
03:08:56|59157.55
03:08:57|59144.18
03:08:58|59157.54
03:08:59|59157.54
03:09:00|59157.65
03:09:01|59157.65
03:09:02|59157.65
03:09:03|59157.65
03:09:04|59157.65
03:09:05|59157.65
03:09:06|59157.67
03:09:07|59157.67
03:09:08|59153.79
03:09:09|59146.53
03:09:10|59144.6
03:09:11|59137.49
03:09:12|59137.49
03:09:13|59137.51
03:09:14|59137.52
03:09:15|59137.52
03:09:16|59137.52
03:09:17|59137.52
03:09:18|59137.52
03:09:19|59137.52
03:09:20|59137.52
03:09:21|59144.58
03:09:22|59145.77
03:09:23|59144.75
03:09:24|59142.58
03:09:25|59132.36
03:09:26|59132.36
03:09:27|59132.36
03:09:29|59141.16
03:09:30|59141.16
03:09:31|59141.16
03:09:33|59141.19
03:09:35|59142.73
03:09:36|59122.3
03:09:37|59122.3
03:09:38|59141.17
03:09:39|59141.17
03:09:41|59141.17
03:09:42|59141.04
03:09:42|59141.03
03:09:44|59141.03
03:09:46|59141.04
03:09:46|59133.87
03:09:48|59133.87
03:09:50|59133.87
03:09:50|59133.87
03:09:51|59133.87
03:09:52|59139.52
03:09:53|59139.52
03:09:54|59139.52
03:09:55|59139.97
03:09:56|59139.97
03:09:57|59141.04
03:09:58|59134.26
03:09:59|59134.26
03:10:00|59119.73
03:10:01|59119.74
03:10:02|59111.12
03:10:03|59115.51
03:10:04|59115.51
03:10:05|59115.37
03:10:06|59116.06
03:10:07|59115.19
03:10:08|59113.98
03:10:09|59113.98
03:10:10|59113.99
03:10:11|59113.94
03:10:12|59109.83
03:10:13|59100.
03:10:14|59100.
03:10:15|59094.91
03:10:16|59094.91
03:10:17|59094.91
03:10:18|59095.1
03:10:19|59096.48
03:10:20|59096.48
03:10:21|59095.6
03:10:22|59095.6
03:10:23|59094.85
03:10:24|59094.86
03:10:25|59094.85
03:10:26|59102.41
03:10:27|59102.41
03:10:29|59102.4
03:10:31|59094.85
03:10:31|59094.85
03:10:32|59094.84
03:10:34|59090.71
03:10:35|59092.5
03:10:37|59088.71
03:10:38|59088.71
03:10:38|59088.71
03:10:40|59088.71
03:10:41|59086.78
03:10:41|59086.79
03:10:43|59088.18
03:10:44|59082.6
03:10:45|59083.21
03:10:45|59083.21
03:10:46|59088.46
03:10:48|59088.46
03:10:49|59088.45
03:10:49|59088.59
03:10:51|59088.46
03:10:51|59088.46
03:10:53|59088.46
03:10:54|59088.46
03:10:54|59088.45
03:10:55|59088.45
03:10:56|59088.45
03:10:58|59088.45
03:10:59|59088.45
03:10:59|59085.76
03:11:00|59082.68
03:11:01|59082.67
03:11:03|59082.67
03:11:03|59063.79
03:11:04|59057.42
03:11:05|59074.22
03:11:07|59083.21
03:11:08|59093.47
03:11:09|59093.48
03:11:10|59093.48
03:11:11|59093.48
03:11:12|59093.43
03:11:13|59089.15
03:11:14|59089.15
03:11:15|59089.15
03:11:17|59089.72
03:11:18|59089.73
03:11:18|59089.73
03:11:19|59089.74
03:11:21|59090.51
03:11:21|59091.82
03:11:22|59090.59
03:11:23|59099.25
03:11:25|59125.25
03:11:26|59125.26
03:11:27|59125.27
03:11:27|59125.26
03:11:28|59125.26
03:11:31|59105.47
03:11:32|59106.11
03:11:33|59125.11
03:11:34|59125.11
03:11:36|59125.11
03:11:36|59125.02
03:11:37|59125.02
03:11:38|59125.02
03:11:39|59125.02
03:11:40|59124.18
03:11:41|59135.93
03:11:42|59135.92
03:11:43|59135.93
03:11:44|59127.16
03:11:45|59127.16
03:11:46|59127.17
03:11:48|59110.74
03:11:48|59110.74
03:11:49|59107.41
03:11:50|59109.19
03:11:51|59104.99
03:11:52|59100.6
03:11:53|59100.6
03:11:54|59100.61
03:11:55|59109.76
03:11:56|59109.75
03:11:57|59119.2
03:11:58|59119.2
03:11:59|59119.2
03:12:00|59119.2
03:12:01|59105.61
03:12:02|59105.61
03:12:04|59105.59
03:12:04|59105.59
03:12:05|59105.73
03:12:06|59105.73
03:12:08|59105.61
03:12:09|59101.4
03:12:09|59101.4
03:12:11|59105.39
03:12:11|59105.39
03:12:13|59105.61
03:12:14|59105.62
03:12:15|59108.89
03:12:16|59108.89
03:12:17|59105.88
03:12:17|59105.88
03:12:18|59105.88
03:12:20|59105.88
03:12:21|59105.89
03:12:22|59105.89
03:12:23|59105.89
03:12:23|59105.88
03:12:24|59105.88
03:12:25|59105.74
03:12:27|59103.79
03:12:28|59101.4
03:12:29|59101.41
03:12:30|59101.41
03:12:32|59098.59
03:12:33|59098.59
03:12:35|59098.6
03:12:36|59098.59
03:12:38|59098.6
03:12:39|59109.99
03:12:40|59109.99
03:12:41|59109.99
03:12:42|59110.
03:12:43|59110.
03:12:44|59110.
03:12:45|59110.
03:12:46|59109.99
03:12:47|59109.99
03:12:48|59109.99
03:12:49|59109.99
03:12:50|59109.99
03:12:51|59110.
03:12:52|59109.99
03:12:53|59110.
03:12:54|59125.1
03:12:55|59125.11
03:12:56|59125.1
03:12:57|59127.91
03:12:58|59127.91
03:12:59|59127.92
03:13:00|59127.92
03:13:01|59129.96
03:13:02|59129.96
03:13:03|59129.96
03:13:04|59135.05
03:13:05|59135.05
03:13:06|59135.05
03:13:07|59135.05
03:13:08|59135.05
03:13:09|59135.06
03:13:10|59135.06
03:13:11|59135.05
03:13:13|59135.05
03:13:14|59135.05
03:13:15|59135.05
03:13:15|59135.06
03:13:16|59135.05
03:13:17|59135.04
03:13:19|59135.04
03:13:20|59135.04
03:13:21|59135.06
03:13:21|59121.1
03:13:23|59113.9
03:13:23|59118.9
03:13:25|59118.88
03:13:26|59118.88
03:13:27|59118.88
03:13:28|59118.87
03:13:29|59118.87
03:13:30|59118.87
03:13:31|59123.85
03:13:32|59123.85
03:13:33|59123.85
03:13:34|59123.85
03:13:35|59123.85
03:13:36|59125.27
03:13:37|59125.27
03:13:38|59125.27
03:13:38|59125.27
03:13:41|59125.28
03:13:42|59125.27
03:13:42|59126.99
03:13:43|59126.99
03:13:45|59126.99
03:13:45|59126.99
03:13:46|59126.67
03:13:47|59125.26
03:13:48|59125.26
03:13:50|59125.27
03:13:52|59125.
03:13:52|59124.82
03:13:54|59124.82
03:13:54|59125.25
03:13:56|59125.26
03:13:57|59125.26
03:13:57|59125.25
03:13:59|59130.12
03:13:59|59135.99
03:14:00|59141.5
03:14:02|59141.5
03:14:03|59141.5
03:14:03|59141.51
03:14:05|59141.51
03:14:05|59141.51
03:14:06|59134.91
03:14:08|59130.46
03:14:09|59134.48
03:14:10|59134.48
03:14:10|59134.48
03:14:11|59134.48
03:14:13|59131.14
03:14:13|59137.66
03:14:14|59137.66
03:14:15|59141.51
03:14:16|59141.51
03:14:18|59137.66
03:14:19|59134.06
03:14:19|59135.28
03:14:20|59134.72
03:14:22|59134.75
03:14:22|59134.74
03:14:23|59134.75
03:14:24|59134.74
03:14:25|59131.81
03:14:27|59134.74
03:14:27|59134.73
03:14:28|59134.72
03:14:29|59134.73
03:14:31|59134.73
03:14:32|59134.73
03:14:33|59134.72
03:14:34|59134.73
03:14:35|59134.72
03:14:37|59129.06
03:14:38|59129.05
03:14:39|59129.05
03:14:40|59133.93
03:14:41|59118.
03:14:42|59112.45
03:14:44|59100.59
03:14:44|59100.
03:14:46|59100.
03:14:47|59100.
03:14:48|59100.
03:14:50|59100.01
03:14:51|59100.
03:14:51|59100.
03:14:52|59100.
03:14:53|59098.
03:14:55|59098.8
03:14:57|59097.4
03:14:57|59097.4
03:14:58|59097.4
03:14:59|59097.4
03:15:00|59097.4
03:15:01|59097.4
03:15:02|59094.91
03:15:03|59094.91
03:15:04|59113.21
03:15:05|59109.71
03:15:06|59109.61
03:15:07|59105.69
03:15:08|59101.43
03:15:09|59101.43
03:15:10|59101.43
03:15:11|59100.17
03:15:13|59094.92
03:15:13|59086.6
03:15:14|59089.99
03:15:15|59089.99
03:15:16|59093.39
03:15:17|59094.9
03:15:19|59089.32
03:15:20|59087.03
03:15:20|59082.78
03:15:22|59081.63
03:15:23|59080.64
03:15:24|59080.64
03:15:25|59080.01
03:15:27|59080.
03:15:27|59080.
03:15:28|59073.73
03:15:29|59082.84
03:15:30|59080.04
03:15:31|59073.73
03:15:32|59073.02
03:15:34|59069.03
03:15:35|59062.94
03:15:36|59062.94
03:15:38|59062.91
03:15:38|59060.
03:15:40|59072.02
03:15:41|59073.01
03:15:42|59070.49
03:15:43|59069.13
03:15:44|59069.03
03:15:46|59060.17
03:15:46|59060.19
03:15:48|59060.17
03:15:49|59060.17
03:15:50|59060.17
03:15:51|59060.16
03:15:52|59060.16
03:15:54|59060.16
03:15:54|59060.16
03:15:56|59060.17
03:15:57|59060.17
03:15:58|59060.17
03:15:59|59064.54
03:16:00|59064.54
03:16:00|59060.78
03:16:01|59060.82
03:16:04|59060.82
03:16:04|59057.41
03:16:05|59057.42
03:16:06|59057.42
03:16:07|59057.42
03:16:08|59061.36
03:16:09|59065.44
03:16:10|59065.44
03:16:11|59065.44
03:16:13|59064.17
03:16:13|59064.17
03:16:14|59058.86
03:16:15|59058.86
03:16:16|59064.09
03:16:17|59064.06
03:16:18|59063.65
03:16:19|59063.65
03:16:20|59063.65
03:16:21|59060.27
03:16:22|59060.27
03:16:23|59058.46
03:16:24|59058.34
03:16:25|59058.34
03:16:26|59058.34
03:16:27|59060.27
03:16:28|59060.27
03:16:29|59060.26
03:16:30|59060.26
03:16:31|59060.27
03:16:32|59060.27
03:16:33|59060.27
03:16:35|59060.41
03:16:37|59060.42
03:16:38|59060.41
03:16:40|59060.41
03:16:40|59060.41
03:16:42|59058.66
03:16:44|59060.33
03:16:45|59060.34
03:16:45|59060.34
03:16:47|59060.34
03:16:48|59060.34
03:16:49|59060.34
03:16:49|59060.34
03:16:51|59057.42
03:16:53|59060.41
03:16:53|59060.42
03:16:54|59060.42
03:16:55|59060.41
03:16:56|59060.41
03:16:57|59060.41
03:16:59|59060.41
03:16:59|59060.42
03:17:01|59060.42
03:17:01|59060.41
03:17:02|59060.41
03:17:03|59060.42
03:17:04|59060.42
03:17:06|59060.42
03:17:08|59060.42
03:17:09|59057.41
03:17:10|59057.42
03:17:11|59060.06
03:17:12|59060.07
03:17:13|59060.06
03:17:14|59060.06
03:17:15|59060.07
03:17:16|59060.06
03:17:17|59059.6
03:17:18|59059.61
03:17:19|59059.61
03:17:20|59059.61
03:17:21|59059.61
03:17:22|59057.43
03:17:23|59057.43
03:17:24|59057.43
03:17:25|59057.43
03:17:26|59057.43
03:17:27|59057.41
03:17:28|59057.41
03:17:29|59057.41
03:17:31|59057.42
03:17:32|59057.41
03:17:32|59057.41
03:17:34|59057.42
03:17:34|59057.41
03:17:36|59057.41
03:17:38|59057.42
03:17:39|59057.42
03:17:39|59057.42
03:17:42|59057.42
03:17:43|59057.42
03:17:44|59060.4
03:17:45|59060.4
03:17:46|59060.42
03:17:47|59060.42
03:17:48|59060.42
03:17:49|59060.42
03:17:50|59060.42
03:17:51|59060.42
03:17:52|59060.42
03:17:53|59060.42
03:17:54|59060.42
03:17:55|59060.42
03:17:56|59057.95
03:17:57|59057.41
03:17:58|59057.41
03:17:59|59057.41
03:18:00|59057.42
03:18:01|59043.91
03:18:02|59043.91
03:18:03|59036.76
03:18:04|59040.38
03:18:05|59036.78
03:18:06|59036.67
03:18:07|59029.92
03:18:08|59024.42
03:18:09|59024.43
03:18:10|59024.08
03:18:11|59024.08
03:18:12|59026.77
03:18:13|59026.76
03:18:14|59026.76
03:18:15|59026.77
03:18:16|59026.77
03:18:17|59026.77
03:18:18|59026.77
03:18:19|59026.77
03:18:20|59026.77
03:18:21|59026.77
03:18:22|59026.69
03:18:23|59026.69
03:18:24|59026.64
03:18:25|59026.64
03:18:26|59024.83
03:18:27|59025.19
03:18:28|59025.2
03:18:29|59025.2
03:18:30|59025.2
03:18:31|59026.67
03:18:32|59026.67
03:18:33|59026.68
03:18:34|59026.68
03:18:35|59026.68
03:18:36|59026.67
03:18:38|58993.17
03:18:39|58996.15
03:18:40|59015.77
03:18:41|59015.78
03:18:42|59015.78
03:18:43|58976.75
03:18:44|58973.99
03:18:45|58970.51
03:18:46|58973.98
03:18:47|58973.97
03:18:48|58973.99
03:18:49|58976.74
03:18:50|58952.58
03:18:52|58952.57
03:18:53|58949.38
03:18:53|58958.57
03:18:54|58969.62
03:18:56|58968.96
03:18:57|58968.97
03:18:58|58963.49
03:18:59|58963.48
03:18:59|58955.92
03:19:00|58952.4
03:19:02|58952.18
03:19:03|58947.24
03:19:03|58951.13
03:19:04|58951.13
03:19:05|58940.61
03:19:07|58906.94
03:19:08|58919.03
03:19:09|58922.22
03:19:10|58922.22
03:19:11|58919.04
03:19:12|58912.16
03:19:13|58919.03
03:19:14|58906.97
03:19:15|58915.9
03:19:16|58918.66
03:19:17|58917.57
03:19:18|58918.69
03:19:19|58909.82
03:19:20|58913.91
03:19:21|58906.5
03:19:22|58906.5
03:19:23|58906.51
03:19:24|58902.
03:19:25|58901.77
03:19:26|58905.71
03:19:27|58905.71
03:19:28|58905.72
03:19:28|58905.71
03:19:29|58905.61
03:19:30|58900.97
03:19:32|58900.96
03:19:33|58907.84
03:19:34|58906.22
03:19:34|58900.
03:19:36|58900.
03:19:37|58900.
03:19:39|58900.
03:19:40|58900.
03:19:40|58900.
03:19:42|58900.
03:19:42|58900.
03:19:43|58897.54
03:19:44|58890.83
03:19:46|58890.83
03:19:47|58890.16
03:19:47|58890.15
03:19:48|58880.
03:19:50|58876.57
03:19:50|58872.46
03:19:51|58872.47
03:19:53|58869.35
03:19:53|58869.26
03:19:55|58865.21
03:19:56|58865.21
03:19:57|58865.21
03:19:58|58862.38
03:19:59|58862.38
03:20:00|58862.38
03:20:01|58860.
03:20:02|58856.
03:20:03|58850.25
03:20:04|58850.25
03:20:05|58850.24
03:20:06|58859.96
03:20:07|58859.95
03:20:08|58859.91
03:20:10|58859.84
03:20:11|58859.84
03:20:12|58864.19
03:20:13|58869.43
03:20:13|58864.13
03:20:15|58861.67
03:20:16|58869.42
03:20:17|58866.43
03:20:18|58866.43
03:20:19|58859.81
03:20:19|58859.81
03:20:20|58859.81
03:20:21|58868.03
03:20:22|58868.03
03:20:23|58863.9
03:20:25|58862.8
03:20:26|58865.03
03:20:27|58867.99
03:20:27|58866.65
03:20:28|58860.01
03:20:30|58860.02
03:20:31|58860.27
03:20:32|58860.27
03:20:33|58855.3
03:20:34|58855.32
03:20:35|58859.93
03:20:36|58859.93
03:20:38|58859.94
03:20:39|58859.85
03:20:40|58859.85
03:20:42|58859.88
03:20:42|58859.88
03:20:44|58859.87
03:20:45|58859.85
03:20:46|58859.85
03:20:47|58859.57
03:20:48|58859.56
03:20:49|58859.56
03:20:50|58859.83
03:20:51|58859.84
03:20:52|58866.54
03:20:53|58870.39
03:20:54|58874.71
03:20:55|58870.58
03:20:56|58890.17
03:20:57|58890.18
03:20:58|58890.17
03:20:59|58890.17
03:21:00|58890.17
03:21:01|58890.17
03:21:02|58879.92
03:21:03|58871.08
03:21:04|58890.12
03:21:05|58885.33
03:21:06|58879.28
03:21:08|58879.27
03:21:09|58859.85
03:21:09|58865.72
03:21:10|58859.85
03:21:12|58859.85
03:21:13|58855.15
03:21:14|58855.01
03:21:15|58843.61
03:21:15|58854.93
03:21:16|58854.93
03:21:17|58843.61
03:21:19|58843.61
03:21:19|58840.
03:21:20|58816.64
03:21:21|58810.88
03:21:22|58817.89
03:21:23|58817.5
03:21:24|58817.45
03:21:25|58816.84
03:21:27|58816.62
03:21:27|58816.62
03:21:29|58818.36
03:21:30|58818.36
03:21:31|58818.57
03:21:32|58790.84
03:21:33|58745.06
03:21:34|58735.09
03:21:35|58735.1
03:21:36|58725.33
03:21:37|58729.47
03:21:38|58729.47
03:21:39|58736.26
03:21:41|58740.92
03:21:42|58736.48
03:21:43|58729.3
03:21:44|58738.92
03:21:46|58738.93
03:21:47|58738.92
03:21:47|58751.43
03:21:49|58761.27
03:21:50|58761.28
03:21:51|58764.76
03:21:52|58773.69
03:21:53|58773.69
03:21:54|58773.69
03:21:55|58780.78
03:21:57|58794.61
03:21:59|58791.22
03:21:59|58789.97
03:22:01|58776.71
03:22:01|58777.1
03:22:02|58771.32
03:22:03|58760.03
03:22:04|58760.
03:22:05|58769.56
03:22:06|58774.94
03:22:08|58786.27
03:22:09|58779.97
03:22:10|58780.79
03:22:11|58780.8
03:22:12|58824.3
03:22:13|58821.43
03:22:14|58821.44
03:22:15|58821.43
03:22:16|58832.78
03:22:17|58832.79
03:22:18|58841.45
03:22:19|58844.8
03:22:19|58845.77
03:22:20|58829.02
03:22:22|58829.02
03:22:23|58823.89
03:22:24|58823.89
03:22:25|58836.46
03:22:26|58836.46
03:22:27|58836.38
03:22:27|58836.38
03:22:29|58838.85
03:22:30|58845.7
03:22:31|58848.96
03:22:32|58845.7
03:22:33|58845.71
03:22:33|58845.7
03:22:35|58843.67
03:22:35|58822.85
03:22:37|58821.98
03:22:38|58828.48
03:22:39|58828.49
03:22:39|58828.49
03:22:41|58800.15
03:22:43|58800.45
03:22:44|58813.02
03:22:45|58813.23
03:22:46|58821.98
03:22:48|58832.86
03:22:49|58832.86
03:22:50|58845.66
03:22:51|58845.66
03:22:52|58838.32
03:22:54|58838.32
03:22:56|58838.32
03:22:57|58836.49
03:22:58|58836.49
03:22:59|58836.49
03:23:00|58836.5
03:23:01|58836.5
03:23:02|58836.5
03:23:04|58836.5
03:23:05|58836.5
03:23:06|58836.5
03:23:07|58836.5
03:23:08|58836.5
03:23:10|58836.5
03:23:10|58831.98
03:23:11|58821.93
03:23:12|58821.93
03:23:13|58818.62
03:23:14|58818.62
03:23:15|58818.64
03:23:16|58818.64
03:23:17|58826.81
03:23:18|58827.48
03:23:19|58823.89
03:23:20|58829.94
03:23:21|58829.94
03:23:22|58821.83
03:23:23|58821.83
03:23:24|58827.57
03:23:25|58827.33
03:23:26|58821.8
03:23:28|58812.26
03:23:28|58809.91
03:23:30|58809.91
03:23:31|58809.92
03:23:32|58809.91
03:23:33|58815.7
03:23:34|58815.7
03:23:35|58807.21
03:23:36|58807.22
03:23:37|58812.35
03:23:38|58812.2
03:23:39|58807.45
03:23:39|58807.45
03:23:41|58809.12
03:23:42|58810.91
03:23:43|58811.01
03:23:44|58811.01
03:23:46|58811.21
03:23:47|58811.22
03:23:48|58792.01
03:23:49|58792.
03:23:50|58792.
03:23:51|58792.
03:23:52|58794.97
03:23:53|58794.96
03:23:54|58808.57
03:23:55|58810.18
03:23:56|58810.18
03:23:57|58810.18
03:23:58|58811.
03:23:59|58816.62
03:24:00|58821.67
03:24:01|58821.67
03:24:02|58830.
03:24:03|58832.85
03:24:04|58832.84
03:24:06|58832.84
03:24:07|58832.84
03:24:08|58832.84
03:24:09|58832.84
03:24:10|58834.34
03:24:10|58834.34
03:24:12|58836.45
03:24:13|58836.45
03:24:14|58835.12
03:24:15|58818.48
03:24:16|58816.61
03:24:17|58816.61
03:24:19|58818.16
03:24:20|58825.07
03:24:20|58825.07
03:24:21|58825.07
03:24:22|58825.07
03:24:23|58825.07
03:24:24|58825.07
03:24:25|58836.19
03:24:26|58836.19
03:24:27|58836.2
03:24:28|58836.19
03:24:29|58789.39
03:24:30|58774.83
03:24:32|58774.
03:24:33|58773.96
03:24:33|58761.4
03:24:34|58755.
03:24:35|58753.27
03:24:37|58768.27
03:24:38|58770.55
03:24:39|58785.85
03:24:40|58785.85
03:24:41|58762.19
03:24:42|58777.
03:24:44|58777.86
03:24:46|58789.11
03:24:46|58789.1
03:24:47|58778.17
03:24:49|58776.87
03:24:50|58781.46
03:24:51|58781.71
03:24:52|58781.74
03:24:53|58781.74
03:24:54|58774.8
03:24:55|58774.96
03:24:56|58774.96
03:24:58|58781.75
03:24:59|58793.93
03:25:01|58811.79
03:25:01|58811.79
03:25:02|58811.65
03:25:03|58816.51
03:25:04|58818.15
03:25:05|58825.06
03:25:06|58825.06
03:25:07|58830.47
03:25:08|58830.46
03:25:09|58830.46
03:25:10|58830.46
03:25:11|58820.03
03:25:12|58811.69
03:25:13|58820.01
03:25:14|58820.01
03:25:15|58811.98
03:25:16|58812.25
03:25:17|58809.1
03:25:18|58820.
03:25:19|58820.
03:25:20|58820.
03:25:21|58820.
03:25:22|58819.95
03:25:23|58810.42
03:25:24|58815.01
03:25:25|58805.06
03:25:26|58793.02
03:25:27|58787.12
03:25:28|58787.13
03:25:29|58787.13
03:25:30|58787.12
03:25:31|58787.11
03:25:32|58782.61
03:25:33|58780.78
03:25:34|58778.22
03:25:35|58778.22
03:25:36|58778.21
03:25:37|58779.9
03:25:38|58779.9
03:25:39|58779.91
03:25:40|58779.31
03:25:42|58779.16
03:25:42|58779.16
03:25:44|58779.16
03:25:44|58779.15
03:25:46|58779.16
03:25:48|58780.77
03:25:49|58780.77
03:25:49|58780.77
03:25:50|58780.77
03:25:52|58780.78
03:25:53|58789.9
03:25:54|58789.9
03:25:54|58789.89
03:25:55|58803.1
03:25:56|58803.1
03:25:59|58799.94
03:25:59|58799.4
03:26:00|58799.26
03:26:01|58799.25
03:26:02|58799.26
03:26:03|58799.26
03:26:04|58799.26
03:26:05|58799.25
03:26:06|58799.25
03:26:07|58803.08
03:26:08|58803.09
03:26:09|58803.08
03:26:11|58799.49
03:26:12|58799.5
03:26:13|58799.5
03:26:14|58799.5
03:26:15|58799.5
03:26:16|58800.16
03:26:17|58800.17
03:26:18|58800.16
03:26:19|58800.16
03:26:20|58800.16
03:26:21|58800.16
03:26:22|58800.16
03:26:23|58800.17
03:26:24|58800.17
03:26:25|58800.16
03:26:26|58803.03
03:26:27|58803.02
03:26:28|58774.11
03:26:29|58764.78
03:26:30|58764.77
03:26:31|58764.77
03:26:32|58768.61
03:26:33|58770.65
03:26:34|58765.28
03:26:35|58770.18
03:26:36|58770.2
03:26:37|58770.52
03:26:38|58770.66
03:26:39|58770.66
03:26:40|58770.79
03:26:41|58770.09
03:26:42|58769.78
03:26:43|58769.35
03:26:44|58765.81
03:26:45|58770.54
03:26:46|58780.8
03:26:47|58734.54
03:26:48|58739.92
03:26:49|58732.62
03:26:50|58735.45
03:26:51|58735.45
03:26:52|58767.39
03:26:54|58767.39
03:26:55|58769.19
03:26:56|58777.59
03:26:57|58778.67
03:26:58|58772.43
03:26:58|58772.19
03:26:59|58750.6
03:27:01|58750.6
03:27:02|58750.59
03:27:02|58750.59
03:27:04|58750.6
03:27:04|58750.59
03:27:06|58750.6
03:27:07|58747.05
03:27:08|58747.05
03:27:08|58747.05
03:27:10|58747.05
03:27:10|58747.05
03:27:11|58764.82
03:27:12|58764.83
03:27:13|58764.82
03:27:15|58764.82
03:27:15|58752.56
03:27:17|58750.45
03:27:18|58750.46
03:27:19|58760.58
03:27:20|58753.2
03:27:20|58760.59
03:27:22|58760.59
03:27:22|58760.59
03:27:23|58760.59
03:27:24|58768.76
03:27:26|58774.94
03:27:26|58774.94
03:27:27|58774.95
03:27:29|58774.95
03:27:30|58774.95
03:27:31|58774.94
03:27:32|58774.94
03:27:33|58783.
03:27:33|58775.05
03:27:35|58775.21
03:27:36|58779.85
03:27:36|58779.78
03:27:38|58779.78
03:27:38|58779.79
03:27:40|58779.79
03:27:41|58779.78
03:27:42|58779.79
03:27:42|58779.78
03:27:44|58779.76
03:27:45|58779.76
03:27:47|58792.45
03:27:47|58795.9
03:27:49|58799.99
03:27:49|58800.
03:27:51|58801.04
03:27:53|58813.34
03:27:54|58814.24
03:27:55|58814.32
03:27:56|58814.32
03:27:57|58814.35
03:27:58|58814.36
03:27:59|58818.64
03:28:00|58820.02
03:28:01|58820.03
03:28:03|58814.36
03:28:04|58814.36
03:28:04|58814.24
03:28:06|58811.21
03:28:06|58811.21
03:28:08|58811.21
03:28:10|58811.21
03:28:10|58811.21
03:28:11|58811.22
03:28:12|58811.22
03:28:13|58811.21
03:28:14|58811.21
03:28:15|58811.21
03:28:16|58811.22
03:28:17|58811.24
03:28:18|58811.24
03:28:19|58811.24
03:28:20|58811.24
03:28:21|58814.07
03:28:22|58814.07
03:28:23|58814.07
03:28:24|58814.07
03:28:25|58814.24
03:28:26|58814.24
03:28:27|58814.24
03:28:28|58814.24
03:28:29|58814.24
03:28:30|58814.24
03:28:31|58814.24
03:28:32|58814.24
03:28:33|58814.24
03:28:34|58814.24
03:28:35|58814.24
03:28:36|58814.24
03:28:37|58814.24
03:28:38|58811.23
03:28:39|58806.63
03:28:40|58800.01
03:28:41|58800.01
03:28:42|58800.01
03:28:43|58800.
03:28:44|58795.89
03:28:45|58795.9
03:28:46|58795.9
03:28:48|58790.05
03:28:50|58795.75
03:28:52|58790.04
03:28:52|58792.29
03:28:53|58792.29
03:28:55|58792.28
03:28:56|58792.28
03:28:57|58792.28
03:28:58|58792.29
03:29:00|58799.97
03:29:00|58800.01
03:29:02|58793.94
03:29:03|58796.11
03:29:04|58796.11
03:29:05|58796.11
03:29:06|58796.11
03:29:07|58796.11
03:29:08|58799.61
03:29:09|58799.6
03:29:10|58799.6
03:29:10|58795.12
03:29:13|58795.12
03:29:13|58794.69
03:29:14|58794.69
03:29:16|58790.01
03:29:16|58790.01
03:29:18|58790.01
03:29:19|58790.01
03:29:20|58790.01
03:29:21|58790.01
03:29:21|58779.76
03:29:23|58779.76
03:29:24|58779.76
03:29:24|58779.76
03:29:25|58779.22
03:29:27|58779.22
03:29:27|58779.22
03:29:28|58779.21
03:29:29|58779.22
03:29:31|58779.21
03:29:32|58779.21
03:29:32|58778.83
03:29:33|58778.83
03:29:34|58774.98
03:29:36|58774.98
03:29:37|58774.97
03:29:38|58774.98
03:29:39|58774.98
03:29:40|58779.35
03:29:41|58782.94
03:29:42|58790.67
03:29:43|58783.62
03:29:44|58783.62
03:29:45|58787.08
03:29:46|58787.08
03:29:47|58787.08
03:29:49|58785.56
03:29:51|58785.56
03:29:52|58787.99
03:29:53|58786.02
03:29:55|58785.55
03:29:56|58785.56
03:29:57|58781.65
03:29:57|58784.62
03:29:59|58785.21
03:29:59|58792.51
03:30:01|58792.51
03:30:03|58800.62
03:30:04|58802.97
03:30:04|58805.79
03:30:05|58808.62
03:30:07|58808.62
03:30:08|58814.21
03:30:09|58814.21
03:30:10|58814.22
03:30:11|58814.22
03:30:12|58814.22
03:30:13|58814.21
03:30:14|58814.21
03:30:15|58814.21
03:30:16|58815.21
03:30:17|58817.17
03:30:18|58817.17
03:30:19|58820.57
03:30:20|58820.57
03:30:21|58821.41
03:30:22|58821.41
03:30:23|58814.22
03:30:24|58814.22
03:30:25|58814.22
03:30:26|58814.22
03:30:27|58814.22
03:30:28|58814.22
03:30:30|58822.22
03:30:30|58822.22
03:30:31|58822.22
03:30:33|58825.22
03:30:33|58822.25
03:30:34|58823.7
03:30:35|58822.15
03:30:36|58822.15
03:30:37|58824.02
03:30:39|58824.02
03:30:39|58825.19
03:30:40|58825.19
03:30:42|58825.36
03:30:42|58828.72
03:30:43|58828.72
03:30:44|58828.73
03:30:45|58828.73
03:30:46|58828.73
03:30:47|58830.47
03:30:49|58829.07
03:30:51|58828.73
03:30:53|58828.73
03:30:53|58828.73
03:30:54|58828.74
03:30:56|58828.74
03:30:57|58832.58
03:30:58|58832.58
03:30:59|58837.8
03:31:01|58837.8
03:31:01|58837.8
03:31:02|58837.8
03:31:04|58837.79
03:31:04|58845.69
03:31:05|58845.69
03:31:06|58846.14
03:31:07|58846.14
03:31:08|58845.96
03:31:09|58845.74
03:31:11|58842.
03:31:11|58842.01
03:31:13|58825.99
03:31:14|58826.
03:31:15|58826.
03:31:16|58820.
03:31:17|58817.65
03:31:18|58817.42
03:31:19|58817.42
03:31:20|58817.42
03:31:21|58835.53
03:31:22|58840.02
03:31:23|58840.03
03:31:24|58846.79
03:31:25|58846.13
03:31:26|58846.13
03:31:27|58849.56
03:31:28|58846.18
03:31:29|58845.5
03:31:30|58845.51
03:31:31|58837.81
03:31:32|58836.77
03:31:33|58836.77
03:31:34|58836.16
03:31:35|58847.8
03:31:36|58847.8
03:31:37|58853.98
03:31:38|58853.99
03:31:39|58853.99
03:31:40|58853.99
03:31:41|58857.94
03:31:42|58857.94
03:31:43|58857.94
03:31:44|58857.94
03:31:45|58857.94
03:31:46|58857.94
03:31:47|58867.13
03:31:48|58868.91
03:31:49|58877.54
03:31:51|58877.54
03:31:52|58879.99
03:31:53|58879.99
03:31:54|58880.
03:31:56|58880.01
03:31:56|58877.55
03:31:57|58877.55
03:31:58|58877.55
03:32:00|58877.55
03:32:01|58877.55
03:32:02|58877.55
03:32:03|58884.09
03:32:04|58884.09
03:32:05|58882.52
03:32:06|58882.52
03:32:07|58882.51
03:32:08|58882.51
03:32:09|58882.51
03:32:10|58882.51
03:32:11|58880.01
03:32:12|58880.01
03:32:13|58880.01
03:32:15|58880.01
03:32:16|58880.01
03:32:17|58880.01
03:32:18|58879.18
03:32:18|58879.18
03:32:20|58879.18
03:32:20|58879.17
03:32:22|58883.76
03:32:23|58883.76
03:32:25|58882.93
03:32:25|58880.08
03:32:27|58880.08
03:32:28|58880.09
03:32:28|58880.09
03:32:29|58880.09
03:32:30|58884.1
03:32:32|58882.19
03:32:32|58882.19
03:32:34|58882.19
03:32:35|58882.19
03:32:35|58884.12
03:32:37|58884.11
03:32:37|58884.94
03:32:39|58884.94
03:32:40|58889.09
03:32:41|58889.09
03:32:41|58908.73
03:32:43|58909.68
03:32:43|58909.68
03:32:45|58909.69
03:32:46|58896.25
03:32:46|58896.25
03:32:47|58896.25
03:32:48|58896.25
03:32:49|58896.25
03:32:50|58904.19
03:32:53|58904.05
03:32:53|58904.05
03:32:55|58896.25
03:32:57|58896.25
03:32:57|58896.25
03:32:59|58896.25
03:33:00|58896.25
03:33:01|58896.26
03:33:02|58896.26
03:33:03|58896.26
03:33:04|58896.48
03:33:06|58901.26
03:33:07|58901.26
03:33:08|58896.37
03:33:09|58896.37
03:33:10|58896.37
03:33:11|58896.37
03:33:12|58862.39
03:33:13|58862.39
03:33:14|58877.95
03:33:15|58877.94
03:33:16|58877.95
03:33:18|58883.46
03:33:19|58888.23
03:33:20|58884.58
03:33:21|58884.64
03:33:22|58884.64
03:33:23|58884.64
03:33:24|58881.17
03:33:25|58881.17
03:33:26|58886.62
03:33:27|58887.56
03:33:28|58887.56
03:33:29|58887.56
03:33:31|58887.56
03:33:31|58887.56
03:33:32|58887.56
03:33:33|58887.56
03:33:34|58889.67
03:33:35|58889.
03:33:36|58889.01
03:33:37|58889.01
03:33:38|58889.01
03:33:39|58889.
03:33:40|58889.
03:33:41|58889.01
03:33:42|58888.96
03:33:43|58888.96
03:33:44|58888.96
03:33:45|58888.96
03:33:47|58888.97
03:33:47|58888.97
03:33:48|58888.97
03:33:49|58888.97
03:33:50|58888.97
03:33:52|58889.01
03:33:54|58889.01
03:33:54|58888.98
03:33:55|58888.98
03:33:57|58888.99
03:33:59|58888.99
03:34:01|58888.99
03:34:01|58888.98
03:34:02|58888.98
03:34:04|58887.56
03:34:04|58887.56
03:34:06|58881.09
03:34:07|58881.09
03:34:08|58881.09
03:34:09|58881.09
03:34:10|58883.38
03:34:12|58883.62
03:34:12|58883.61
03:34:13|58883.62
03:34:15|58883.61
03:34:16|58883.62
03:34:17|58883.62
03:34:18|58883.62
03:34:19|58883.62
03:34:20|58886.59
03:34:21|58886.61
03:34:22|58886.61
03:34:23|58886.61
03:34:24|58886.61
03:34:25|58886.61
03:34:26|58885.12
03:34:27|58885.12
03:34:28|58886.56
03:34:29|58886.57
03:34:30|58886.57
03:34:31|58886.57
03:34:32|58886.57
03:34:33|58886.57
03:34:34|58893.21
03:34:35|58892.69
03:34:36|58892.69
03:34:37|58889.71
03:34:38|58889.71
03:34:39|58889.67
03:34:40|58889.68
03:34:41|58889.68
03:34:42|58889.7
03:34:43|58889.7
03:34:44|58889.7
03:34:45|58883.01
03:34:46|58883.01
03:34:47|58883.
03:34:48|58883.
03:34:49|58883.
03:34:50|58883.
03:34:51|58883.
03:34:52|58883.
03:34:54|58878.05
03:34:55|58878.05
03:34:56|58878.05
03:34:57|58878.05
03:34:59|58882.2
03:35:00|58884.74
03:35:00|58884.74
03:35:02|58884.74
03:35:03|58884.73
03:35:04|58886.9
03:35:05|58886.73
03:35:06|58888.7
03:35:07|58884.97
03:35:08|58888.66
03:35:09|58888.63
03:35:10|58888.63
03:35:11|58888.68
03:35:12|58888.68
03:35:13|58888.68
03:35:14|58894.71
03:35:15|58894.71
03:35:16|58894.71
03:35:17|58894.71
03:35:18|58894.71
03:35:19|58894.71
03:35:20|58894.71
03:35:21|58894.72
03:35:23|58894.69
03:35:24|58892.49
03:35:25|58892.49
03:35:26|58892.49
03:35:27|58892.49
03:35:27|58892.49
03:35:28|58894.55
03:35:30|58892.49
03:35:31|58892.49
03:35:31|58892.49
03:35:33|58892.5
03:35:34|58892.48
03:35:35|58892.48
03:35:36|58892.48
03:35:37|58892.48
03:35:38|58892.48
03:35:38|58892.49
03:35:40|58892.49
03:35:41|58892.49
03:35:42|58892.48
03:35:42|58896.1
03:35:44|58896.1
03:35:45|58893.3
03:35:45|58893.3
03:35:47|58893.29
03:35:48|58893.3
03:35:48|58896.25
03:35:50|58899.74
03:35:50|58899.74
03:35:51|58899.74
03:35:52|58908.94
03:35:55|58908.95
03:35:56|58908.95
03:35:58|58908.95
03:35:59|58908.94
03:35:59|58907.73
03:36:01|58907.73
03:36:03|58908.94
03:36:03|58908.94
03:36:04|58908.94
03:36:06|58909.11
03:36:08|58910.67
03:36:08|58911.99
03:36:09|58911.99
03:36:11|58911.99
03:36:11|58911.99
03:36:13|58911.99
03:36:13|58911.99
03:36:14|58911.99
03:36:15|58911.99
03:36:17|58918.07
03:36:19|58919.99
03:36:20|58921.42
03:36:20|58921.42
03:36:22|58922.72
03:36:23|58925.22
03:36:24|58925.23
03:36:25|58925.94
03:36:26|58925.94
03:36:26|58925.94
03:36:28|58925.94
03:36:29|58925.94
03:36:30|58925.94
03:36:31|58925.93
03:36:32|58925.94
03:36:33|58925.94
03:36:34|58926.41
03:36:34|58926.41
03:36:36|58926.41
03:36:36|58920.05
03:36:38|58919.99
03:36:38|58920.
03:36:40|58920.
03:36:40|58920.
03:36:42|58920.
03:36:43|58919.99
03:36:44|58915.55
03:36:45|58915.55
03:36:46|58915.55
03:36:47|58915.55
03:36:48|58915.56
03:36:49|58915.56
03:36:49|58915.56
03:36:51|58913.34
03:36:51|58913.34
03:36:53|58913.34
03:36:54|58913.34
03:36:55|58913.34
03:36:57|58913.34
03:36:57|58913.34
03:36:59|58913.34
03:37:01|58917.33
03:37:01|58917.33
03:37:03|58917.38
03:37:04|58923.
03:37:05|58922.37
03:37:05|58916.87
03:37:07|58918.87
03:37:08|58916.89
03:37:09|58916.89
03:37:10|58916.83
03:37:11|58916.43
03:37:12|58915.38
03:37:13|58906.24
03:37:14|58906.25
03:37:15|58906.25
03:37:16|58906.25
03:37:17|58906.25
03:37:18|58897.23
03:37:19|58891.67
03:37:20|58891.67
03:37:21|58891.67
03:37:22|58891.67
03:37:23|58891.67
03:37:24|58891.67
03:37:25|58891.67
03:37:26|58891.67
03:37:27|58891.67
03:37:28|58891.67
03:37:30|58891.67
03:37:30|58891.67
03:37:31|58891.67
03:37:32|58891.66
03:37:33|58897.21
03:37:34|58897.21
03:37:35|58893.77
03:37:36|58896.86
03:37:37|58893.8
03:37:38|58893.8
03:37:39|58893.8
03:37:40|58891.85
03:37:41|58891.85
03:37:42|58893.8
03:37:43|58893.8
03:37:44|58893.8
03:37:46|58893.8
03:37:46|58893.49
03:37:47|58891.68
03:37:48|58891.68
03:37:49|58891.67
03:37:50|58891.67
03:37:51|58891.67
03:37:52|58891.66
03:37:53|58890.17
03:37:54|58890.17
03:37:56|58888.67
03:37:57|58888.66
03:37:58|58888.66
03:38:00|58888.66
03:38:00|58886.81
03:38:02|58886.8
03:38:03|58886.8
03:38:04|58886.81
03:38:06|58886.81
03:38:07|58886.81
03:38:08|58886.81
03:38:08|58886.8
03:38:09|58886.8
03:38:10|58886.8
03:38:11|58886.8
03:38:12|58886.81
03:38:13|58886.81
03:38:14|58878.81
03:38:15|58868.17
03:38:16|58868.17
03:38:17|58868.17
03:38:18|58868.17
03:38:20|58868.17
03:38:20|58868.16
03:38:21|58868.16
03:38:23|58868.17
03:38:23|58868.17
03:38:24|58868.16
03:38:25|58868.17
03:38:26|58868.17
03:38:27|58868.15
03:38:28|58868.16
03:38:29|58868.17
03:38:30|58859.53
03:38:31|58862.03
03:38:33|58862.03
03:38:33|58859.
03:38:34|58859.
03:38:35|58859.
03:38:36|58859.
03:38:37|58859.
03:38:38|58850.01
03:38:39|58846.42
03:38:40|58835.65
03:38:41|58835.1
03:38:42|58835.1
03:38:44|58835.1
03:38:45|58835.1
03:38:46|58835.1
03:38:47|58835.16
03:38:48|58835.15
03:38:49|58835.15
03:38:50|58830.65
03:38:51|58834.82
03:38:52|58831.29
03:38:53|58835.11
03:38:54|58841.14
03:38:55|58841.14
03:38:56|58841.14
03:38:58|58845.82
03:39:00|58841.99
03:39:01|58845.02
03:39:02|58845.03
03:39:04|58845.03
03:39:05|58847.01
03:39:06|58847.01
03:39:07|58845.07
03:39:07|58845.07
03:39:10|58844.59
03:39:11|58841.16
03:39:12|58845.07
03:39:12|58845.08
03:39:14|58845.07
03:39:15|58845.08
03:39:16|58842.25
03:39:17|58842.25
03:39:18|58842.25
03:39:19|58842.25
03:39:19|58842.25
03:39:20|58842.25
03:39:22|58842.24
03:39:22|58842.24
03:39:23|58845.1
03:39:25|58845.39
03:39:26|58845.39
03:39:27|58845.39
03:39:27|58845.39
03:39:28|58845.39
03:39:29|58845.39
03:39:30|58845.38
03:39:32|58845.38
03:39:32|58845.38
03:39:34|58845.39
03:39:34|58845.39
03:39:36|58845.2
03:39:36|58845.2
03:39:37|58841.25
03:39:38|58842.27
03:39:39|58842.27
03:39:40|58842.26
03:39:41|58844.84
03:39:42|58844.84
03:39:44|58844.84
03:39:44|58844.84
03:39:46|58844.85
03:39:46|58844.85
03:39:47|58844.84
03:39:48|58844.84
03:39:49|58844.85
03:39:50|58844.85
03:39:52|58844.84
03:39:53|58844.84
03:39:53|58844.84
03:39:55|58844.85
03:39:55|58844.85
03:39:57|58844.85
03:39:58|58844.85
03:39:59|58842.25
03:40:00|58842.25
03:40:01|58842.25
03:40:02|58842.
03:40:04|58842.01
03:40:04|58842.01
03:40:06|58842.01
03:40:07|58842.01
03:40:08|58842.01
03:40:08|58842.01
03:40:10|58842.01
03:40:11|58842.01
03:40:12|58842.25
03:40:13|58845.14
03:40:14|58845.14
03:40:15|58845.14
03:40:15|58844.48
03:40:17|58844.48
03:40:18|58842.02
03:40:19|58842.01
03:40:20|58842.01
03:40:22|58842.01
03:40:23|58842.01
03:40:24|58842.01
03:40:24|58842.01
03:40:25|58842.02
03:40:26|58842.02
03:40:27|58842.02
03:40:29|58842.02
03:40:30|58842.02
03:40:31|58842.02
03:40:31|58842.02
03:40:33|58842.02
03:40:34|58842.01
03:40:35|58842.01
03:40:36|58842.01
03:40:37|58842.01
03:40:38|58842.01
03:40:39|58842.01
03:40:40|58842.01
03:40:41|58842.01
03:40:42|58842.01
03:40:43|58842.01
03:40:44|58842.01
03:40:45|58842.01
03:40:46|58842.01
03:40:47|58842.02
03:40:48|58842.02
03:40:49|58842.02
03:40:50|58836.29
03:40:51|58819.49
03:40:52|58813.93
03:40:53|58811.8
03:40:54|58811.8
03:40:55|58807.3
03:40:56|58807.3
03:40:57|58807.29
03:40:58|58807.77
03:41:00|58807.77
03:41:01|58807.77
03:41:03|58808.47
03:41:04|58808.47
03:41:05|58808.46
03:41:06|58808.46
03:41:08|58808.46
03:41:08|58808.46
03:41:10|58808.46
03:41:11|58808.46
03:41:12|58808.47
03:41:13|58808.47
03:41:14|58808.47
03:41:15|58808.47
03:41:16|58808.47
03:41:17|58808.46
03:41:18|58808.46
03:41:19|58808.46
03:41:20|58807.97
03:41:21|58807.97
03:41:22|58807.96
03:41:23|58807.96
03:41:24|58807.96
03:41:25|58807.97
03:41:26|58807.97
03:41:27|58807.97
03:41:28|58801.11
03:41:29|58801.11
03:41:30|58801.11
03:41:31|58801.11
03:41:32|58801.11
03:41:33|58797.47
03:41:34|58797.47
03:41:35|58797.47
03:41:36|58797.47
03:41:37|58797.47
03:41:38|58806.32
03:41:39|58806.32
03:41:40|58806.32
03:41:41|58806.31
03:41:42|58806.31
03:41:43|58806.31
03:41:44|58806.31
03:41:45|58806.31
03:41:46|58815.04
03:41:47|58811.93
03:41:48|58811.93
03:41:49|58811.93
03:41:50|58811.92
03:41:51|58811.93
03:41:52|58811.93
03:41:53|58811.93
03:41:54|58811.94
03:41:55|58811.94
03:41:56|58813.02
03:41:57|58811.97
03:41:58|58811.93
03:41:59|58811.93
03:42:01|58811.92
03:42:03|58811.92
03:42:03|58811.92
03:42:05|58811.92
03:42:06|58811.93
03:42:08|58813.97
03:42:09|58813.98
03:42:10|58813.98
03:42:11|58811.94
03:42:12|58811.94
03:42:14|58811.94
03:42:15|58811.93
03:42:16|58811.93
03:42:17|58811.93
03:42:18|58811.93
03:42:19|58811.93
03:42:20|58811.93
03:42:21|58812.91
03:42:22|58812.91
03:42:24|58812.91
03:42:24|58812.91
03:42:25|58814.98
03:42:26|58814.99
03:42:27|58814.99
03:42:28|58814.99
03:42:29|58815.
03:42:30|58815.
03:42:31|58815.
03:42:32|58814.99
03:42:34|58814.99
03:42:35|58814.99
03:42:36|58814.99
03:42:37|58814.96
03:42:38|58814.96
03:42:38|58814.95
03:42:40|58814.24
03:42:41|58814.24
03:42:42|58814.24
03:42:43|58814.24
03:42:44|58814.24
03:42:45|58814.24
03:42:46|58808.89
03:42:47|58808.89
03:42:48|58800.02
03:42:49|58800.01
03:42:50|58800.
03:42:51|58800.01
03:42:52|58800.01
03:42:52|58800.01
03:42:54|58800.01
03:42:55|58800.
03:42:56|58800.
03:42:57|58800.
03:42:58|58801.5
03:42:58|58801.5
03:43:00|58801.5
03:43:02|58808.18
03:43:03|58807.97
03:43:04|58807.97
03:43:05|58807.97
03:43:07|58807.97
03:43:07|58807.53
03:43:09|58807.53
03:43:10|58807.53
03:43:11|58807.53
03:43:12|58807.54
03:43:14|58807.96
03:43:14|58807.96
03:43:15|58807.96
03:43:16|58807.96
03:43:17|58807.96
03:43:18|58807.96
03:43:19|58810.2
03:43:20|58810.19
03:43:21|58810.2
03:43:22|58810.2
03:43:23|58810.2
03:43:24|58810.18
03:43:25|58810.17
03:43:26|58810.17
03:43:28|58809.53
03:43:28|58809.53
03:43:29|58809.11
03:43:30|58809.11
03:43:31|58809.11
03:43:32|58810.87
03:43:33|58810.86
03:43:34|58807.96
03:43:35|58807.96
03:43:36|58810.27
03:43:37|58809.09
03:43:38|58809.1
03:43:39|58809.1
03:43:40|58809.09
03:43:41|58809.09
03:43:42|58808.96
03:43:43|58809.11
03:43:44|58820.79
03:43:45|58820.81
03:43:46|58829.11
03:43:47|58831.24
03:43:48|58831.24
03:43:49|58830.84
03:43:50|58830.84
03:43:51|58830.84
03:43:52|58830.84
03:43:53|58830.84
03:43:54|58830.83
03:43:55|58830.83
03:43:56|58830.83
03:43:58|58830.83
03:43:59|58817.96
03:43:59|58817.96
03:44:01|58817.96
03:44:03|58811.45
03:44:04|58811.45
03:44:04|58811.46
03:44:06|58811.46
03:44:07|58811.46
03:44:08|58811.46
03:44:09|58811.45
03:44:09|58811.42
03:44:11|58811.42
03:44:12|58811.42
03:44:12|58811.42
03:44:14|58811.42
03:44:15|58811.45
03:44:16|58811.46
03:44:17|58811.45
03:44:18|58811.22
03:44:19|58811.18
03:44:20|58811.18
03:44:21|58805.01
03:44:22|58807.2
03:44:23|58807.2
03:44:24|58805.08
03:44:25|58805.08
03:44:26|58807.04
03:44:27|58807.05
03:44:28|58807.05
03:44:29|58807.04
03:44:30|58807.05
03:44:31|58807.05
03:44:32|58807.93
03:44:33|58807.93
03:44:34|58807.93
03:44:35|58811.
03:44:36|58810.99
03:44:37|58811.
03:44:38|58810.99
03:44:39|58810.99
03:44:40|58810.99
03:44:42|58810.99
03:44:42|58810.99
03:44:44|58810.99
03:44:44|58810.99
03:44:45|58810.99
03:44:47|58810.99
03:44:47|58810.99
03:44:48|58810.98
03:44:50|58810.98
03:44:51|58810.99
03:44:51|58810.98
03:44:53|58805.01
03:44:53|58805.01
03:44:54|58807.01
03:44:55|58807.01
03:44:56|58806.99
03:44:58|58807.13
03:44:58|58807.13
03:44:59|58805.86
03:45:00|58805.86
03:45:01|58805.86
03:45:04|58805.01
03:45:05|58807.03
03:45:06|58807.03
03:45:07|58806.51
03:45:08|58806.51
03:45:09|58806.51
03:45:10|58806.5
03:45:11|58806.55
03:45:12|58810.97
03:45:13|58810.97
03:45:14|58811.
03:45:15|58810.99
03:45:15|58810.99
03:45:17|58810.99
03:45:17|58810.99
03:45:19|58810.99
03:45:20|58810.99
03:45:21|58811.
03:45:22|58805.
03:45:23|58805.01
03:45:24|58800.01
03:45:25|58803.94
03:45:26|58803.94
03:45:27|58803.94
03:45:28|58803.95
03:45:29|58803.94
03:45:29|58803.94
03:45:30|58803.94
03:45:31|58806.02
03:45:33|58810.96
03:45:34|58810.97
03:45:35|58810.97
03:45:36|58810.97
03:45:36|58817.85
03:45:37|58823.5
03:45:39|58832.74
03:45:39|58832.74
03:45:41|58847.84
03:45:42|58849.67
03:45:42|58849.67
03:45:44|58849.67
03:45:45|58854.51
03:45:46|58854.51
03:45:46|58854.51
03:45:48|58854.51
03:45:48|58854.51
03:45:49|58838.92
03:45:50|58838.92
03:45:52|58785.48
03:45:53|58776.52
03:45:53|58768.07
03:45:55|58772.27
03:45:56|58774.62
03:45:56|58774.63
03:45:58|58774.62
03:45:59|58760.47
03:46:00|58760.47
03:46:01|58763.87
03:46:01|58763.87
03:46:02|58763.86
03:46:05|58769.74
03:46:06|58769.75
03:46:08|58769.74
03:46:09|58761.3
03:46:10|58761.3
03:46:12|58765.06
03:46:12|58769.01
03:46:14|58769.01
03:46:15|58769.01
03:46:16|58769.01
03:46:17|58769.01
03:46:17|58769.02
03:46:19|58769.02
03:46:19|58769.02
03:46:20|58769.02
03:46:22|58769.02
03:46:23|58792.52
03:46:24|58801.01
03:46:25|58801.01
03:46:26|58801.01
03:46:27|58801.02
03:46:28|58801.01
03:46:29|58801.01
03:46:30|58801.01
03:46:31|58801.02
03:46:32|58803.95
03:46:33|58807.04
03:46:34|58807.05
03:46:35|58809.84
03:46:36|58809.84
03:46:37|58809.84
03:46:38|58809.83
03:46:39|58802.85
03:46:40|58802.85
03:46:41|58801.01
03:46:42|58791.2
03:46:43|58786.91
03:46:44|58786.91
03:46:45|58786.91
03:46:46|58798.05
03:46:47|58798.05
03:46:48|58798.05
03:46:49|58798.05
03:46:50|58790.26
03:46:51|58790.25
03:46:52|58790.25
03:46:53|58790.25
03:46:54|58790.26
03:46:55|58790.25
03:46:56|58790.25
03:46:57|58798.06
03:46:58|58800.57
03:46:59|58805.04
03:47:00|58805.04
03:47:01|58805.04
03:47:02|58805.04
03:47:03|58809.93
03:47:04|58810.97
03:47:06|58821.42
03:47:08|58821.42
03:47:09|58824.77
03:47:10|58824.77
03:47:10|58824.77
03:47:12|58832.7
03:47:13|58832.71
03:47:14|58832.71
03:47:15|58832.71
03:47:16|58836.73
03:47:17|58840.37
03:47:18|58840.37
03:47:19|58840.38
03:47:20|58840.38
03:47:21|58840.38
03:47:22|58840.38
03:47:23|58840.38
03:47:24|58840.38
03:47:25|58840.38
03:47:26|58840.37
03:47:27|58840.36
03:47:28|58840.36
03:47:29|58840.36
03:47:30|58840.36
03:47:31|58840.37
03:47:32|58840.37
03:47:33|58840.36
03:47:34|58840.36
03:47:35|58840.36
03:47:36|58831.62
03:47:37|58831.62
03:47:38|58831.62
03:47:39|58831.62
03:47:40|58831.62
03:47:41|58828.61
03:47:42|58828.61
03:47:43|58831.62
03:47:44|58831.62
03:47:45|58831.62
03:47:46|58832.6
03:47:47|58832.6
03:47:48|58832.6
03:47:49|58836.27
03:47:50|58836.27
03:47:51|58836.28
03:47:52|58836.28
03:47:53|58836.28
03:47:54|58836.28
03:47:55|58836.27
03:47:56|58836.27
03:47:57|58836.27
03:47:58|58836.28
03:47:59|58836.28
03:48:00|58836.27
03:48:01|58840.33
03:48:02|58836.28
03:48:03|58839.14
03:48:04|58839.15
03:48:05|58839.15
03:48:07|58839.15
03:48:09|58839.15
03:48:09|58839.15
03:48:10|58839.15
03:48:11|58839.15
03:48:13|58839.15
03:48:14|58839.15
03:48:15|58868.3
03:48:15|58869.27
03:48:17|58869.29
03:48:18|58869.29
03:48:19|58879.72
03:48:20|58880.
03:48:21|58872.05
03:48:22|58872.05
03:48:23|58870.89
03:48:23|58874.01
03:48:25|58872.05
03:48:26|58872.05
03:48:27|58872.05
03:48:28|58872.05
03:48:29|58877.48
03:48:30|58872.97
03:48:32|58872.97
03:48:33|58875.52
03:48:34|58875.53
03:48:35|58875.53
03:48:36|58875.53
03:48:37|58875.53
03:48:38|58875.52
03:48:38|58875.53
03:48:40|58875.53
03:48:41|58875.53
03:48:42|58875.53
03:48:43|58875.52
03:48:44|58871.59
03:48:46|58871.59
03:48:46|58862.51
03:48:47|58862.51
03:48:48|58859.16
03:48:49|58857.18
03:48:51|58857.18
03:48:51|58855.87
03:48:53|58851.34
03:48:53|58855.4
03:48:55|58855.88
03:48:55|58862.
03:48:57|58862.
03:48:57|58864.74
03:48:58|58864.74
03:48:59|58864.74
03:49:01|58864.74
03:49:02|58864.73
03:49:02|58854.76
03:49:04|58855.77
03:49:04|58855.8
03:49:06|58861.21
03:49:08|58861.21
03:49:09|58861.22
03:49:10|58861.21
03:49:12|58861.22
03:49:13|58865.
03:49:14|58865.
03:49:15|58865.
03:49:16|58865.
03:49:17|58868.86
03:49:18|58864.74
03:49:19|58864.75
03:49:20|58864.75
03:49:20|58865.48
03:49:22|58865.49
03:49:23|58865.49
03:49:24|58864.69
03:49:25|58864.69
03:49:26|58865.49
03:49:27|58865.49
03:49:28|58865.48
03:49:29|58865.48
03:49:30|58865.48
03:49:31|58865.48
03:49:32|58865.48
03:49:33|58865.48
03:49:34|58865.49
03:49:35|58865.49
03:49:36|58865.48
03:49:37|58865.48
03:49:38|58865.48
03:49:38|58865.48
03:49:40|58865.48
03:49:41|58865.48
03:49:42|58865.
03:49:43|58865.01
03:49:44|58865.01
03:49:45|58865.01
03:49:46|58865.01
03:49:47|58865.01
03:49:48|58865.01
03:49:49|58865.01
03:49:50|58865.01
03:49:51|58865.48
03:49:52|58865.48
03:49:53|58865.83
03:49:53|58865.83
03:49:55|58865.83
03:49:56|58864.6
03:49:57|58864.6
03:49:58|58864.6
03:49:59|58864.6
03:49:59|58863.79
03:50:01|58863.79
03:50:02|58863.8
03:50:03|58868.86
03:50:04|58868.84
03:50:04|58868.83
03:50:06|58868.84
03:50:08|58868.84
03:50:08|58868.86
03:50:09|58868.86
03:50:11|58869.83
03:50:12|58869.83
03:50:13|58869.83
03:50:14|58869.99
03:50:15|58871.29
03:50:16|58869.02
03:50:17|58869.02
03:50:18|58869.01
03:50:19|58869.01
03:50:20|58869.01
03:50:21|58869.01
03:50:21|58869.01
03:50:23|58869.01
03:50:24|58869.01
03:50:25|58869.01
03:50:26|58882.72
03:50:27|58882.72
03:50:28|58879.47
03:50:29|58881.5
03:50:30|58881.21
03:50:31|58881.15
03:50:32|58881.12
03:50:33|58881.12
03:50:33|58881.58
03:50:35|58881.58
03:50:36|58884.12
03:50:37|58884.12
03:50:38|58885.35
03:50:39|58885.35
03:50:40|58886.5
03:50:41|58886.5
03:50:42|58886.5
03:50:43|58886.5
03:50:44|58886.5
03:50:44|58886.5
03:50:45|58886.49
03:50:47|58886.49
03:50:48|58886.5
03:50:48|58886.5
03:50:49|58886.5
03:50:51|58881.69
03:50:52|58881.69
03:50:53|58881.69
03:50:53|58881.69
03:50:54|58881.69
03:50:56|58881.69
03:50:57|58881.69
03:50:58|58872.32
03:50:59|58872.32
03:50:59|58869.02
03:51:01|58869.02
03:51:02|58869.01
03:51:03|58869.01
03:51:04|58869.01
03:51:04|58869.01
03:51:05|58869.01
03:51:07|58869.01
03:51:09|58867.
03:51:10|58867.
03:51:11|58866.99
03:51:12|58866.99
03:51:13|58866.99
03:51:14|58866.99
03:51:15|58866.38
03:51:16|58866.38
03:51:18|58866.38
03:51:18|58866.38
03:51:19|58866.38
03:51:20|58866.38
03:51:22|58866.38
03:51:22|58866.38
03:51:23|58866.38
03:51:25|58866.38
03:51:25|58866.38
03:51:27|58866.38
03:51:28|58866.38
03:51:29|58866.38
03:51:29|58866.37
03:51:31|58866.01
03:51:31|58860.7
03:51:32|58860.7
03:51:34|58860.7
03:51:35|58860.7
03:51:35|58850.23
03:51:36|58850.22
03:51:37|58850.22
03:51:39|58849.
03:51:40|58839.18
03:51:40|58839.18
03:51:41|58839.15
03:51:42|58837.74
03:51:44|58837.72
03:51:45|58835.85
03:51:46|58831.62
03:51:47|58819.27
03:51:48|58819.27
03:51:49|58819.27
03:51:49|58819.27
03:51:50|58819.27
03:51:52|58819.27
03:51:52|58819.27
03:51:54|58819.26
03:51:54|58819.27
03:51:55|58819.27
03:51:57|58816.57
03:51:57|58816.57
03:51:58|58816.56
03:51:59|58814.22
03:52:01|58812.36
03:52:01|58812.36
03:52:02|58812.36
03:52:04|58812.36
03:52:05|58812.36
03:52:06|58819.9
03:52:06|58819.9
03:52:07|58822.2
03:52:09|58821.7
03:52:10|58821.7
03:52:12|58820.44
03:52:13|58820.44
03:52:14|58820.44
03:52:16|58820.44
03:52:17|58818.32
03:52:18|58818.32
03:52:19|58818.32
03:52:20|58828.08
03:52:21|58828.07
03:52:22|58828.07
03:52:23|58828.07
03:52:24|58828.07
03:52:24|58828.08
03:52:26|58828.07
03:52:26|58828.08
03:52:28|58829.55
03:52:29|58829.54
03:52:30|58829.54
03:52:31|58829.54
03:52:32|58829.54
03:52:33|58829.54
03:52:34|58829.54
03:52:35|58829.54
03:52:36|58829.54
03:52:37|58829.55
03:52:38|58829.54
03:52:39|58829.54
03:52:40|58829.98
03:52:41|58829.98
03:52:42|58832.07
03:52:43|58832.07
03:52:44|58832.07
03:52:45|58832.08
03:52:46|58832.08
03:52:47|58832.08
03:52:48|58832.08
03:52:49|58847.66
03:52:50|58856.61
03:52:51|58856.61
03:52:52|58856.62
03:52:53|58856.61
03:52:54|58856.62
03:52:55|58862.11
03:52:56|58863.7
03:52:56|58863.71
03:52:57|58863.71
03:52:59|58863.71
03:53:00|58863.7
03:53:01|58869.79
03:53:02|58869.79
03:53:02|58870.99
03:53:04|58870.99
03:53:05|58871.02
03:53:05|58871.02
03:53:07|58871.01
03:53:08|58871.02
03:53:09|58873.35
03:53:11|58874.32
03:53:12|58881.68
03:53:13|58885.93
03:53:15|58885.97
03:53:16|58885.96
03:53:17|58885.96
03:53:18|58885.96
03:53:20|58885.96
03:53:20|58885.96
03:53:21|58885.96
03:53:22|58885.33
03:53:23|58885.33
03:53:24|58885.33
03:53:25|58885.33
03:53:26|58885.96
03:53:27|58885.96
03:53:28|58885.97
03:53:29|58888.95
03:53:30|58894.37
03:53:31|58894.38
03:53:32|58894.37
03:53:33|58894.37
03:53:34|58894.37
03:53:35|58895.31
03:53:37|58899.
03:53:37|58899.2
03:53:38|58901.32
03:53:39|58901.32
03:53:40|58901.32
03:53:41|58903.9
03:53:42|58903.89
03:53:43|58902.39
03:53:44|58902.39
03:53:45|58895.38
03:53:46|58895.38
03:53:48|58890.63
03:53:48|58895.17
03:53:49|58894.99
03:53:50|58894.96
03:53:51|58894.96
03:53:52|58894.96
03:53:53|58894.96
03:53:54|58891.78
03:53:55|58891.73
03:53:56|58891.4
03:53:57|58890.58
03:53:58|58890.58
03:53:59|58891.7
03:54:00|58894.88
03:54:01|58894.88
03:54:02|58894.88
03:54:03|58891.71
03:54:04|58891.71
03:54:05|58891.71
03:54:06|58891.71
03:54:07|58891.71
03:54:08|58891.68
03:54:09|58889.6
03:54:11|58890.12
03:54:13|58890.12
03:54:14|58891.44
03:54:15|58894.87
03:54:16|58894.88
03:54:17|58894.96
03:54:18|58894.96
03:54:19|58899.97
03:54:20|58899.97
03:54:22|58899.98
03:54:23|58899.98
03:54:23|58899.97
03:54:24|58899.98
03:54:25|58899.98
03:54:26|58900.
03:54:27|58900.
03:54:29|58900.
03:54:29|58899.99
03:54:30|58900.
03:54:31|58900.
03:54:32|58899.99
03:54:33|58899.95
03:54:34|58903.88
03:54:35|58903.88
03:54:36|58903.88
03:54:38|58903.88
03:54:38|58907.41
03:54:39|58907.35
03:54:40|58897.61
03:54:41|58897.61
03:54:42|58897.61
03:54:43|58897.61
03:54:44|58897.59
03:54:46|58898.67
03:54:47|58897.62
03:54:48|58897.62
03:54:49|58902.49
03:54:49|58902.49
03:54:51|58902.5
03:54:52|58902.5
03:54:52|58902.49
03:54:54|58902.47
03:54:55|58895.05
03:54:56|58895.05
03:54:57|58895.05
03:54:58|58895.05
03:54:59|58901.42
03:55:00|58896.36
03:55:01|58896.36
03:55:02|58907.41
03:55:04|58910.11
03:55:04|58910.11
03:55:05|58910.11
03:55:06|58910.12
03:55:07|58910.12
03:55:08|58910.12
03:55:09|58910.12
03:55:10|58910.12
03:55:12|58910.12
03:55:13|58910.12
03:55:15|58910.12
03:55:15|58910.12
03:55:17|58910.12
03:55:18|58910.11
03:55:19|58910.12
03:55:20|58910.12
03:55:21|58910.16
03:55:22|58910.15
03:55:22|58910.15
03:55:24|58910.42
03:55:24|58911.52
03:55:26|58912.17
03:55:27|58912.17
03:55:28|58912.17
03:55:29|58913.48
03:55:30|58913.48
03:55:31|58916.3
03:55:32|58916.3
03:55:32|58916.3
03:55:34|58916.3
03:55:35|58916.3
03:55:36|58916.31
03:55:37|58923.38
03:55:37|58923.
03:55:39|58923.
03:55:40|58923.01
03:55:41|58923.01
03:55:41|58923.
03:55:43|58923.
03:55:44|58923.01
03:55:45|58923.01
03:55:46|58923.01
03:55:47|58923.01
03:55:48|58923.01
03:55:48|58923.02
03:55:50|58923.02
03:55:51|58923.02
03:55:52|58923.02
03:55:53|58923.01
03:55:54|58923.02
03:55:55|58923.02
03:55:56|58923.02
03:55:57|58923.02
03:55:58|58923.01
03:55:59|58923.01
03:56:00|58923.01
03:56:01|58923.01
03:56:02|58923.02
03:56:03|58923.02
03:56:04|58923.02
03:56:04|58923.01
03:56:05|58923.01
03:56:07|58923.01
03:56:09|58921.66
03:56:09|58921.66
03:56:10|58921.66
03:56:12|58921.65
03:56:14|58921.66
03:56:15|58921.66
03:56:16|58921.65
03:56:17|58921.66
03:56:18|58921.66
03:56:20|58921.66
03:56:21|58923.
03:56:21|58921.66
03:56:23|58921.66
03:56:23|58923.02
03:56:25|58923.01
03:56:25|58923.01
03:56:26|58923.01
03:56:27|58923.01
03:56:28|58923.01
03:56:30|58923.01
03:56:31|58923.01
03:56:31|58923.01
03:56:33|58925.
03:56:34|58923.6
03:56:35|58927.42
03:56:35|58927.42
03:56:36|58927.42
03:56:38|58927.42
03:56:39|58927.42
03:56:39|58927.42
03:56:41|58927.42
03:56:41|58927.41
03:56:43|58927.57
03:56:44|58927.57
03:56:44|58927.57
03:56:45|58927.56
03:56:46|58927.57
03:56:48|58927.57
03:56:49|58927.56
03:56:49|58930.69
03:56:51|58930.69
03:56:51|58942.88
03:56:52|58948.43
03:56:53|58948.42
03:56:54|58948.42
03:56:55|58948.43
03:56:57|58948.43
03:56:58|58948.42
03:56:59|58948.42
03:57:00|58948.43
03:57:00|58948.43
03:57:02|58948.04
03:57:03|58948.04
03:57:04|58948.04
03:57:04|58946.26
03:57:05|58946.26
03:57:07|58948.42
03:57:07|58948.42
03:57:09|58948.42
03:57:09|58948.42
03:57:11|58948.38
03:57:12|58948.39
03:57:12|58948.39
03:57:15|58948.38
03:57:16|58948.38
03:57:17|58946.65
03:57:18|58948.35
03:57:20|58948.35
03:57:20|58948.35
03:57:21|58945.65
03:57:22|58945.65
03:57:25|58946.63
03:57:26|58948.4
03:57:26|58948.37
03:57:27|58948.37
03:57:28|58948.31
03:57:29|58948.29
03:57:30|58948.29
03:57:31|58947.09
03:57:32|58947.08
03:57:33|58947.08
03:57:34|58947.13
03:57:35|58945.53
03:57:36|58947.12
03:57:37|58947.12
03:57:38|58947.13
03:57:39|58947.13
03:57:40|58948.34
03:57:41|58948.34
03:57:42|58948.34
03:57:43|58948.34
03:57:44|58948.34
03:57:45|58948.33
03:57:46|58948.33
03:57:48|58948.33
03:57:48|58948.34
03:57:49|58948.34
03:57:50|58948.34
03:57:51|58948.11
03:57:52|58948.11
03:57:54|58945.8
03:57:54|58945.8
03:57:55|58945.65
03:57:57|58945.65
03:57:57|58947.66
03:57:58|58947.66
03:57:59|58947.66
03:58:01|58947.66
03:58:02|58947.66
03:58:02|58947.66
03:58:04|58947.66
03:58:05|58947.65
03:58:05|58947.65
03:58:07|58947.65
03:58:07|58947.65
03:58:08|58945.66
03:58:10|58945.66
03:58:10|58945.65
03:58:11|58945.65
03:58:13|58945.65
03:58:13|58945.65
03:58:15|58945.62
03:58:17|58945.62
03:58:18|58943.29
03:58:19|58943.28
03:58:19|58943.28
03:58:20|58943.28
03:58:21|58943.28
03:58:23|58943.99
03:58:24|58943.97
03:58:25|58943.98
03:58:26|58943.98
03:58:27|58943.98
03:58:28|58945.56
03:58:29|58945.55
03:58:30|58944.05
03:58:31|58944.05
03:58:32|58945.35
03:58:34|58944.09
03:58:34|58940.35
03:58:35|58940.35
03:58:37|58943.73
03:58:38|58943.73
03:58:39|58943.73
03:58:39|58943.86
03:58:41|58946.
03:58:41|58947.63
03:58:43|58912.01
03:58:43|58912.01
03:58:45|58905.04
03:58:45|58905.03
03:58:47|58900.02
03:58:47|58889.35
03:58:48|58889.35
03:58:49|58889.35
03:58:51|58889.34
03:58:51|58887.47
03:58:52|58887.47
03:58:53|58884.5
03:58:55|58884.5
03:58:55|58884.51
03:58:56|58884.51
03:58:57|58884.51
03:58:58|58889.32
03:59:00|58889.32
03:59:01|58880.
03:59:01|58880.02
03:59:03|58869.82
03:59:03|58869.8
03:59:04|58869.8
03:59:05|58869.8
03:59:06|58869.8
03:59:08|58877.54
03:59:08|58889.31
03:59:10|58889.27
03:59:10|58886.28
03:59:11|58885.67
03:59:12|58885.05
03:59:14|58885.06
03:59:14|58885.06
03:59:16|58889.32
03:59:18|58889.32
03:59:19|58878.41
03:59:20|58878.41
03:59:21|58880.77
03:59:23|58886.5
03:59:24|58886.5
03:59:25|58870.01
03:59:26|58870.
03:59:26|58870.
03:59:28|58870.01
03:59:29|58870.01
03:59:30|58870.01
03:59:32|58874.22
03:59:33|58875.73
03:59:34|58875.72
03:59:35|58870.
03:59:36|58872.57
03:59:37|58883.37
03:59:38|58883.37
03:59:39|58883.37
03:59:40|58884.26
03:59:41|58878.78
03:59:42|58870.
03:59:43|58870.
03:59:44|58870.
03:59:45|58870.
03:59:46|58870.01
03:59:47|58869.17
03:59:48|58869.17
03:59:49|58868.72
03:59:50|58863.77
03:59:50|58873.85
03:59:53|58877.61
03:59:53|58877.62
03:59:54|58877.62
03:59:55|58885.03
03:59:56|58881.38
03:59:57|58881.38
03:59:58|58881.38
03:59:59|58877.61
04:00:00|58877.61
04:00:01|58881.38
04:00:02|58884.82
04:00:03|58884.82
04:00:04|58884.82
04:00:05|58929.38
04:00:06|58945.65
04:00:07|58940.26
04:00:08|58940.26
04:00:09|58941.37
04:00:10|58945.7
04:00:12|58948.25
04:00:12|58972.29
04:00:13|58963.37
04:00:14|58965.09
04:00:15|58966.
04:00:17|58992.55
04:00:19|58970.05
04:00:19|58968.52
04:00:20|58966.86
04:00:21|58966.86
04:00:23|58934.21
04:00:23|58942.71
04:00:25|58932.78
04:00:26|58932.73
04:00:27|58921.42
04:00:28|58921.42
04:00:29|58921.42
04:00:30|58921.09
04:00:31|58926.49
04:00:31|58943.36
04:00:33|58943.36
04:00:34|58953.75
04:00:35|58957.95
04:00:35|58963.18
04:00:37|58958.78
04:00:38|58958.78
04:00:39|58958.79
04:00:39|58963.27
04:00:41|58963.28
04:00:42|58972.62
04:00:43|58972.6
04:00:44|58972.6
04:00:45|58977.82
04:00:45|58972.88
04:00:47|58965.13
04:00:47|58963.86
04:00:49|58965.59
04:00:50|58965.59
04:00:50|58956.54
04:00:52|58950.3
04:00:53|58950.3
04:00:53|58950.3
04:00:55|58950.3
04:00:57|58969.13
04:00:57|58963.38
04:00:58|58963.38
04:00:59|58963.39
04:01:00|58963.39
04:01:01|58979.02
04:01:03|58974.25
04:01:03|58974.24
04:01:04|58974.25
04:01:05|58974.24
04:01:06|58974.24
04:01:07|58974.25
04:01:08|58974.25
04:01:09|58953.02
04:01:10|58950.39
04:01:11|58950.39
04:01:12|58950.43
04:01:13|58962.03
04:01:14|58979.02
04:01:15|58979.81
04:01:16|58985.61
04:01:17|58985.66
04:01:19|58987.42
04:01:19|58987.45
04:01:20|58987.45
04:01:23|58987.45
04:01:24|58987.45
04:01:25|58996.62
04:01:26|58990.
04:01:28|58990.11
04:01:28|58990.11
04:01:29|58990.57
04:01:31|58990.57
04:01:31|58998.38
04:01:32|58991.96
04:01:33|58991.96
04:01:34|58991.95
04:01:36|58991.96
04:01:37|58991.95
04:01:39|58999.99
04:01:39|58999.99
04:01:40|59008.04
04:01:41|59008.02
04:01:42|59008.02
04:01:43|59008.02
04:01:44|59008.67
04:01:45|59008.68
04:01:46|59008.68
04:01:47|59008.68
04:01:48|59008.67
04:01:49|59011.5
04:01:50|59014.71
04:01:51|59013.6
04:01:52|59011.52
04:01:53|59011.52
04:01:54|59011.53
04:01:55|59011.53
04:01:56|59011.52
04:01:57|59011.53
04:01:58|59011.53
04:01:59|59011.82
04:02:00|59011.56
04:02:02|59011.57
04:02:02|59007.7
04:02:04|59007.7
04:02:04|59011.55
04:02:05|59011.55
04:02:06|59008.86
04:02:07|59008.86
04:02:08|59008.86
04:02:09|59008.86
04:02:10|59011.59
04:02:11|59018.96
04:02:13|59015.2
04:02:13|59015.2
04:02:15|59015.19
04:02:15|59032.31
04:02:16|59027.15
04:02:17|59032.02
04:02:19|59032.12
04:02:21|59031.25
04:02:23|59028.08
04:02:24|59030.84
04:02:25|59032.31
04:02:26|59049.99
04:02:27|59033.95
04:02:29|59041.87
04:02:29|59039.46
04:02:31|59041.86
04:02:32|59041.86
04:02:33|59052.99
04:02:34|59053.97
04:02:35|59059.61
04:02:36|59059.62
04:02:37|59060.42
04:02:38|59062.57
04:02:39|59064.09
04:02:40|59064.09
04:02:41|59064.09
04:02:42|59067.52
04:02:43|59067.52
04:02:44|59063.14
04:02:45|59060.45
04:02:46|59060.45
04:02:47|59060.45
04:02:48|59060.45
04:02:49|59061.11
04:02:50|59061.11
04:02:51|59061.12
04:02:52|59071.15
04:02:53|59061.64
04:02:54|59066.26
04:02:55|59065.1
04:02:56|59071.11
04:02:57|59058.19
04:02:58|59065.7
04:02:59|59065.69
04:03:00|59071.35
04:03:01|59075.53
04:03:02|59076.87
04:03:03|59077.53
04:03:04|59077.53
04:03:05|59077.52
04:03:06|59077.55
04:03:07|59079.26
04:03:08|59079.27
04:03:09|59079.27
04:03:10|59075.7
04:03:11|59075.69
04:03:12|59070.49
04:03:14|59081.95
04:03:14|59081.95
04:03:15|59081.95
04:03:16|59081.95
04:03:17|59081.73
04:03:18|59079.27
04:03:19|59079.24
04:03:21|59079.24
04:03:23|59080.24
04:03:24|59080.25
04:03:25|59080.08
04:03:26|59080.08
04:03:28|59082.7
04:03:29|59082.71
04:03:31|59089.81
04:03:31|59084.53
04:03:33|59089.69
04:03:35|59094.91
04:03:36|59092.03
04:03:37|59091.99
04:03:38|59091.95
04:03:39|59088.63
04:03:41|59089.6
04:03:42|59089.19
04:03:43|59094.27
04:03:44|59094.27
04:03:46|59084.52
04:03:46|59084.52
04:03:48|59084.48
04:03:49|59084.48
04:03:50|59084.38
04:03:51|59089.19
04:03:52|59084.4
04:03:53|59088.71
04:03:54|59088.71
04:03:55|59088.35
04:03:55|59088.35
04:03:57|59086.31
04:03:58|59086.32
04:03:59|59072.58
04:04:00|59072.58
04:04:01|59090.01
04:04:02|59090.
04:04:02|59089.98
04:04:04|59086.39
04:04:06|59091.47
04:04:07|59091.48
04:04:07|59091.48
04:04:08|59091.43
04:04:09|59086.69
04:04:10|59086.9
04:04:11|59088.62
04:04:12|59088.62
04:04:13|59088.62
04:04:14|59088.62
04:04:15|59088.62
04:04:16|59088.62
04:04:17|59088.61
04:04:18|59088.61
04:04:19|59088.61
04:04:21|59086.94
04:04:22|59086.41
04:04:24|59084.34
04:04:25|59084.33
04:04:26|59084.34
04:04:27|59084.34
04:04:28|59069.06
04:04:29|59076.61
04:04:30|59076.61
04:04:31|59076.61
04:04:32|59076.76
04:04:33|59033.11
04:04:34|59018.07
04:04:35|59018.06
04:04:36|59018.07
04:04:37|59019.63
04:04:38|59018.07
04:04:39|59018.07
04:04:40|59018.07
04:04:41|59014.4
04:04:42|59014.4
04:04:43|59014.4
04:04:44|59014.37
04:04:46|59014.36
04:04:46|59005.07
04:04:48|59005.12
04:04:49|58999.81
04:04:50|58997.01
04:04:51|58997.
04:04:52|58987.15
04:04:53|58987.13
04:04:54|58981.6
04:04:55|58981.18
04:04:56|58980.01
04:04:57|58980.02
04:04:58|58980.02
04:04:59|58994.04
04:05:00|58994.03
04:05:02|58979.27
04:05:02|58979.27
04:05:04|58979.28
04:05:04|58979.28
04:05:06|58979.28
04:05:07|58979.28
04:05:07|58978.57
04:05:08|58979.28
04:05:09|58972.02
04:05:10|58970.44
04:05:12|58970.44
04:05:12|58970.92
04:05:14|58975.6
04:05:14|58979.26
04:05:15|58979.25
04:05:17|58970.
04:05:17|58970.
04:05:19|58969.99
04:05:20|58969.99
04:05:21|58969.99
04:05:22|58970.
04:05:23|58970.
04:05:25|58970.
04:05:27|58970.
04:05:27|58969.99
04:05:28|58970.
04:05:29|58970.
04:05:31|58970.
04:05:32|58970.
04:05:32|58970.
04:05:33|58970.
04:05:34|58970.
04:05:35|58970.
04:05:36|58970.
04:05:37|58965.99
04:05:38|58965.82
04:05:39|58960.
04:05:40|58957.76
04:05:41|58957.77
04:05:42|58957.77
04:05:43|58957.77
04:05:44|58957.77
04:05:45|58959.84
04:05:46|58965.04
04:05:47|58965.04
04:05:48|58965.04
04:05:49|58961.97
04:05:50|58961.97
04:05:51|58961.97
04:05:53|58961.98
04:05:54|58968.67
04:05:55|58969.99
04:05:56|58982.76
04:05:57|58985.
04:05:57|58991.59
04:05:59|58991.59
04:05:59|58991.54
04:06:01|58991.54
04:06:01|58991.55
04:06:03|58991.55
04:06:05|58988.74
04:06:05|58990.82
04:06:06|58990.82
04:06:07|58990.14
04:06:08|58989.9
04:06:09|58989.9
04:06:10|58989.9
04:06:11|58989.05
04:06:12|58989.05
04:06:13|58989.06
04:06:14|58985.08
04:06:15|58985.
04:06:16|58985.
04:06:17|58985.01
04:06:18|58985.01
04:06:19|58985.01
04:06:20|58982.9
04:06:21|58987.77
04:06:23|58985.97
04:06:25|58989.43
04:06:26|58989.99
04:06:28|58990.14
04:06:28|58990.14
04:06:30|58994.52
04:06:32|58999.98
04:06:33|58991.52
04:06:33|58991.51
04:06:34|58990.14
04:06:35|58990.15
04:06:37|58990.14
04:06:38|58990.15
04:06:39|58996.3
04:06:39|59020.44
04:06:40|59021.91
04:06:42|59024.02
04:06:43|59027.1
04:06:44|59030.61
04:06:45|59030.61
04:06:45|59032.81
04:06:46|59033.55
04:06:47|59033.55
04:06:49|59033.34
04:06:49|59033.35
04:06:51|59033.58
04:06:52|59033.59
04:06:53|59031.9
04:06:54|59032.4
04:06:55|59033.
04:06:56|59033.
04:06:57|59033.
04:06:58|59033.
04:06:59|59032.99
04:07:01|58983.41
04:07:02|58984.03
04:07:02|58984.03
04:07:04|58994.08
04:07:04|58994.09
04:07:06|58994.09
04:07:07|58994.09
04:07:08|58994.08
04:07:09|58994.04
04:07:10|58994.02
04:07:11|58991.43
04:07:12|58991.43
04:07:13|58991.43
04:07:14|58991.43
04:07:15|58991.42
04:07:16|58991.42
04:07:17|58989.05
04:07:19|58984.13
04:07:19|58984.13
04:07:20|58984.13
04:07:21|58984.03
04:07:22|58980.01
04:07:24|58970.9
04:07:26|58970.9
04:07:27|58970.89
04:07:28|58987.99
04:07:29|58987.99
04:07:31|58985.02
04:07:31|58985.01
04:07:32|58985.02
04:07:34|58985.01
04:07:35|58985.01
04:07:36|58982.33
04:07:37|58982.33
04:07:39|58982.34
04:07:39|58982.34
04:07:40|58982.34
04:07:41|58982.33
04:07:42|58982.33
04:07:43|58981.82
04:07:44|58982.3
04:07:45|58982.3
04:07:47|58981.89
04:07:47|58981.89
04:07:48|58981.6
04:07:49|58981.61
04:07:50|58981.61
04:07:51|58982.34
04:07:52|58982.9
04:07:53|58996.55
04:07:54|58991.62
04:07:55|58991.61
04:07:56|58991.61
04:07:57|58991.6
04:07:58|58986.19
04:07:59|58988.91
04:08:00|58988.91
04:08:01|58988.91
04:08:02|58988.84
04:08:03|58988.84
04:08:04|58988.76
04:08:05|58988.77
04:08:06|58988.77
04:08:08|58987.27
04:08:08|58986.84
04:08:09|58986.84
04:08:10|58986.84
04:08:12|58986.84
04:08:12|58987.03
04:08:14|58988.83
04:08:14|58983.13
04:08:15|58983.14
04:08:16|58983.14
04:08:17|58983.14
04:08:18|58983.14
04:08:19|58988.77
04:08:20|58988.81
04:08:21|58988.82
04:08:22|58988.82
04:08:23|58983.53
04:08:25|58988.91
04:08:26|58988.91
04:08:27|58988.91
04:08:27|58999.27
04:08:29|58999.27
04:08:31|59007.99
04:08:32|59008.68
04:08:34|59008.67
04:08:34|59018.81
04:08:35|59016.44
04:08:36|59016.44
04:08:37|59007.
04:08:38|59008.26
04:08:39|59000.81
04:08:40|58995.49
04:08:41|58995.49
04:08:42|58983.15
04:08:43|58989.81
04:08:44|58989.64
04:08:45|58989.54
04:08:47|58989.54
04:08:47|58989.54
04:08:48|58989.49
04:08:49|58991.15
04:08:50|58991.17
04:08:51|58994.67
04:08:52|58994.27
04:08:53|58994.27
04:08:55|58994.3
04:08:56|58983.14
04:08:57|58963.44
04:08:58|58963.46
04:08:59|58965.03
04:09:00|58964.56
04:09:01|58964.56
04:09:02|58968.07
04:09:03|58968.07
04:09:04|58968.07
04:09:04|58968.11
04:09:06|58968.11
04:09:07|58968.11
04:09:08|58968.11
04:09:08|58968.11
04:09:10|58968.11
04:09:11|58968.11
04:09:11|58968.11
04:09:13|58968.11
04:09:14|58968.11
04:09:14|58968.1
04:09:15|58968.11
04:09:17|58968.1
04:09:18|58968.11
04:09:20|58963.38
04:09:20|58964.96
04:09:21|58964.96
04:09:22|58966.89
04:09:23|58966.89
04:09:24|58968.1
04:09:26|58968.1
04:09:27|58968.09
04:09:29|58968.09
04:09:29|58968.05
04:09:31|58969.99
04:09:32|58969.99
04:09:33|58968.26
04:09:35|58968.12
04:09:36|58968.12
04:09:38|58968.1
04:09:38|58968.09
04:09:39|58968.1
04:09:40|58979.24
04:09:41|58983.
04:09:42|58983.
04:09:43|58983.99
04:09:44|58983.98
04:09:45|58983.98
04:09:46|58983.96
04:09:47|58981.9
04:09:48|58981.72
04:09:49|58983.96
04:09:50|58983.96
04:09:51|58983.32
04:09:52|58983.32
04:09:54|58975.63
04:09:55|58975.63
04:09:55|58981.94
04:09:56|58981.94
04:09:58|58981.94
04:09:59|58981.94
04:09:59|58981.94
04:10:00|58988.38
04:10:03|58998.99
04:10:03|58999.
04:10:04|59005.67
04:10:05|59013.47
04:10:06|58990.41
04:10:07|59005.64
04:10:09|59002.
04:10:10|59002.87
04:10:11|59008.62
04:10:12|58998.87
04:10:13|58992.01
04:10:14|59041.32
04:10:15|59073.02
04:10:16|59080.
04:10:17|59135.
04:10:18|59137.63
04:10:19|59153.68
04:10:20|59114.41
04:10:21|59121.94
04:10:22|59121.53
04:10:23|59131.4
04:10:24|59142.54
04:10:25|59120.05
04:10:26|59124.01
04:10:28|59107.33
04:10:29|59114.35
04:10:30|59106.28
04:10:31|59106.28
04:10:31|59059.56
04:10:32|59077.89
04:10:34|59106.29
04:10:35|59114.36
04:10:36|59118.65
04:10:37|59106.99
04:10:39|59150.
04:10:39|59153.84
04:10:40|59159.29
04:10:41|59154.2
04:10:42|59160.
04:10:44|59160.
04:10:44|59159.98
04:10:45|59152.91
04:10:46|59145.35
04:10:48|59153.62
04:10:48|59163.51
04:10:49|59163.5
04:10:50|59153.6
04:10:52|59123.55
04:10:53|59106.56
04:10:53|59090.81
04:10:55|59087.73
04:10:55|59109.73
04:10:56|59093.2
04:10:57|59111.87
04:10:58|59118.61
04:11:00|59127.39
04:11:00|59132.93
04:11:01|59142.85
04:11:02|59148.23
04:11:03|59150.36
04:11:04|59150.37
04:11:05|59168.36
04:11:06|59160.
04:11:08|59160.
04:11:08|59159.87
04:11:10|59179.9
04:11:10|59174.
04:11:12|59184.99
04:11:12|59182.
04:11:13|59184.94
04:11:14|59186.28
04:11:15|59189.
04:11:16|59184.02
04:11:17|59196.89
04:11:18|59189.01
04:11:19|59193.89
04:11:20|59211.81
04:11:21|59212.45
04:11:23|59212.53
04:11:24|59216.79
04:11:25|59204.49
04:11:26|59212.45
04:11:26|59220.32
04:11:28|59236.46
04:11:30|59220.14
04:11:32|59202.49
04:11:33|59216.14
04:11:34|59212.23
04:11:35|59209.31
04:11:36|59192.7
04:11:37|59200.15
04:11:38|59200.15
04:11:39|59202.73
04:11:40|59202.91
04:11:41|59202.91
04:11:42|59194.45
04:11:43|59210.55
04:11:44|59201.65
04:11:45|59201.65
04:11:46|59186.27
04:11:47|59179.07
04:11:48|59190.12
04:11:49|59205.8
04:11:50|59216.05
04:11:52|59220.16
04:11:52|59219.15
04:11:54|59224.95
04:11:55|59219.14
04:11:56|59216.17
04:11:57|59216.16
04:11:58|59211.16
04:11:59|59199.71
04:12:00|59199.75
04:12:01|59199.53
04:12:02|59194.41
04:12:03|59194.41
04:12:04|59202.27
04:12:05|59216.16
04:12:06|59210.03
04:12:08|59210.03
04:12:08|59210.77
04:12:10|59210.02
04:12:10|59210.03
04:12:12|59210.23
04:12:12|59210.23
04:12:14|59214.55
04:12:14|59214.56
04:12:16|59214.56
04:12:17|59224.44
04:12:19|59224.43
04:12:19|59222.04
04:12:21|59224.45
04:12:22|59224.45
04:12:22|59224.43
04:12:24|59222.03
04:12:24|59222.03
04:12:25|59222.03
04:12:27|59222.04
04:12:27|59222.04
04:12:28|59205.68
04:12:31|59211.51
04:12:32|59222.05
04:12:34|59224.43
04:12:35|59224.4
04:12:37|59199.7
04:12:37|59215.55
04:12:38|59216.56
04:12:39|59216.56
04:12:40|59216.57
04:12:41|59219.51
04:12:42|59222.29
04:12:43|59222.28
04:12:44|59224.18
04:12:45|59222.42
04:12:46|59222.42
04:12:47|59223.25
04:12:48|59223.25
04:12:49|59216.56
04:12:50|59214.36
04:12:52|59214.36
04:12:52|59214.44
04:12:53|59214.45
04:12:54|59214.45
04:12:55|59214.44
04:12:57|59215.46
04:12:57|59215.64
04:12:59|59215.63
04:13:00|59215.63
04:13:01|59215.63
04:13:02|59215.64
04:13:04|59223.57
04:13:04|59224.42
04:13:05|59224.42
04:13:06|59231.72
04:13:07|59245.77
04:13:08|59245.77
04:13:09|59229.35
04:13:10|59229.34
04:13:11|59200.01
04:13:12|59194.18
04:13:13|59194.16
04:13:14|59186.61
04:13:15|59168.37
04:13:16|59160.42
04:13:17|59165.55
04:13:19|59164.51
04:13:20|59165.52
04:13:21|59165.52
04:13:22|59168.37
04:13:23|59172.31
04:13:24|59172.31
04:13:25|59172.33
04:13:26|59182.23
04:13:26|59197.11
04:13:28|59189.53
04:13:29|59188.3
04:13:30|59188.31
04:13:32|59191.49
04:13:33|59196.23
04:13:33|59195.99
04:13:35|59206.02
04:13:36|59212.47
04:13:37|59216.02
04:13:38|59204.36
04:13:39|59204.36
04:13:40|59204.36
04:13:42|59180.2
04:13:42|59180.2
04:13:43|59180.21
04:13:45|59180.21
04:13:45|59177.68
04:13:47|59177.68
04:13:47|59177.68
04:13:49|59177.69
04:13:50|59177.69
04:13:51|59177.69
04:13:52|59177.69
04:13:53|59177.68
04:13:53|59185.97
04:13:55|59185.97
04:13:56|59185.97
04:13:57|59182.97
04:13:58|59181.24
04:13:59|59181.23
04:14:00|59177.69
04:14:01|59182.7
04:14:02|59182.71
04:14:03|59182.71
04:14:05|59182.71
04:14:05|59182.71
04:14:07|59182.71
04:14:08|59182.7
04:14:09|59182.71
04:14:10|59198.4
04:14:11|59182.68
04:14:12|59181.74
04:14:13|59181.74
04:14:14|59181.74
04:14:15|59181.74
04:14:16|59182.72
04:14:17|59182.53
04:14:18|59184.34
04:14:19|59182.54
04:14:20|59182.55
04:14:21|59182.54
04:14:22|59181.74
04:14:24|59181.74
04:14:25|59181.75
04:14:26|59181.75
04:14:27|59181.74
04:14:28|59181.75
04:14:29|59181.75
04:14:30|59181.74
04:14:32|59181.74
04:14:33|59181.75
04:14:34|59195.48
04:14:35|59195.74
04:14:37|59195.75
04:14:37|59195.74
04:14:38|59199.99
04:14:40|59200.
04:14:41|59195.74
04:14:43|59195.71
04:14:44|59195.71
04:14:45|59195.72
04:14:46|59195.71
04:14:47|59207.24
04:14:48|59207.24
04:14:49|59204.13
04:14:50|59204.13
04:14:50|59208.2
04:14:52|59208.2
04:14:53|59212.35
04:14:54|59215.99
04:14:55|59215.99
04:14:56|59216.
04:14:57|59219.63
04:14:58|59219.63
04:14:59|59219.64
04:15:00|59219.62
04:15:00|59219.62
04:15:02|59220.
04:15:03|59220.
04:15:03|59220.
04:15:05|59220.
04:15:06|59220.01
04:15:07|59222.3
04:15:07|59222.31
04:15:09|59222.31
04:15:10|59222.31
04:15:11|59222.31
04:15:12|59222.88
04:15:12|59222.87
04:15:14|59222.7
04:15:15|59219.99
04:15:16|59219.99
04:15:17|59219.99
04:15:17|59215.99
04:15:18|59216.
04:15:20|59222.3
04:15:21|59227.35
04:15:22|59227.34
04:15:23|59227.35
04:15:24|59227.35
04:15:25|59227.69
04:15:26|59227.7
04:15:26|59228.49
04:15:27|59227.35
04:15:29|59222.31
04:15:30|59220.01
04:15:31|59220.02
04:15:31|59220.02
04:15:34|59220.01
04:15:35|59220.01
04:15:35|59220.01
04:15:38|59220.01
04:15:39|59220.02
04:15:40|59220.02
04:15:40|59220.01
04:15:42|59220.01
04:15:43|59224.31
04:15:45|59224.31
04:15:46|59224.31
04:15:47|59224.8
04:15:48|59224.8
04:15:50|59207.75
04:15:50|59207.78
04:15:51|59207.78
04:15:52|59207.79
04:15:53|59208.55
04:15:54|59209.35
04:15:55|59209.35
04:15:56|59211.36
04:15:57|59211.36
04:15:58|59211.35
04:15:59|59212.4
04:16:00|59212.39
04:16:01|59212.39
04:16:02|59212.39
04:16:03|59208.56
04:16:04|59208.55
04:16:06|59208.55
04:16:06|59208.55
04:16:07|59208.56
04:16:08|59207.25
04:16:10|59207.25
04:16:10|59207.24
04:16:11|59207.24
04:16:13|59207.21
04:16:14|59207.21
04:16:15|59207.2
04:16:16|59207.16
04:16:17|59207.16
04:16:18|59202.07
04:16:19|59202.07
04:16:20|59202.07
04:16:21|59202.08
04:16:22|59202.07
04:16:23|59202.07
04:16:24|59199.12
04:16:25|59201.77
04:16:26|59201.77
04:16:27|59199.12
04:16:28|59199.11
04:16:29|59198.86
04:16:30|59195.72
04:16:31|59194.71
04:16:32|59191.26
04:16:34|59190.21
04:16:35|59190.21
04:16:35|59190.21
04:16:38|59190.21
04:16:38|59190.21
04:16:40|59187.25
04:16:42|59187.24
04:16:44|59177.
04:16:44|59162.34
04:16:45|59168.37
04:16:47|59171.06
04:16:47|59171.06
04:16:48|59163.46
04:16:50|59159.87
04:16:51|59157.01
04:16:52|59157.
04:16:53|59148.04
04:16:54|59147.89
04:16:55|59147.88
04:16:56|59145.18
04:16:57|59145.18
04:16:58|59145.18
04:16:59|59140.66
04:17:00|59140.66
04:17:01|59140.6
04:17:02|59138.73
04:17:03|59138.73
04:17:04|59138.73
04:17:05|59136.01
04:17:06|59136.01
04:17:07|59129.87
04:17:08|59119.58
04:17:09|59118.28
04:17:10|59118.24
04:17:11|59118.24
04:17:12|59118.24
04:17:13|59118.24
04:17:14|59129.86
04:17:15|59129.87
04:17:16|59129.88
04:17:17|59129.87
04:17:18|59129.86
04:17:19|59128.51
04:17:20|59121.75
04:17:21|59121.76
04:17:22|59123.03
04:17:23|59123.02
04:17:24|59123.03
04:17:25|59123.03
04:17:26|59123.03
04:17:27|59123.03
04:17:28|59124.18
04:17:29|59124.17
04:17:30|59124.17
04:17:31|59124.17
04:17:32|59114.94
04:17:33|59114.94
04:17:34|59118.81
04:17:35|59111.12
04:17:37|59111.11
04:17:38|59111.12
04:17:39|59123.06
04:17:39|59120.84
04:17:41|59115.99
04:17:42|59115.99
04:17:43|59111.12
04:17:45|59106.65
04:17:46|59106.64
04:17:47|59106.08
04:17:47|59106.08
04:17:48|59106.08
04:17:49|59106.08
04:17:51|59106.08
04:17:52|59106.08
04:17:53|59106.09
04:17:54|59106.3
04:17:54|59108.93
04:17:55|59108.87
04:17:56|59108.87
04:17:57|59108.87
04:17:58|59108.87
04:17:59|59108.87
04:18:00|59108.86
04:18:01|59108.87
04:18:03|59108.87
04:18:04|59108.86
04:18:04|59108.86
04:18:05|59108.86
04:18:06|59108.87
04:18:08|59108.86
04:18:09|59106.08
04:18:10|59106.08
04:18:10|59106.08
04:18:11|59106.08
04:18:12|59106.05
04:18:13|59106.05
04:18:14|59106.05
04:18:15|59106.05
04:18:16|59106.05
04:18:17|59106.04
04:18:19|59106.02
04:18:19|59106.02
04:18:20|59106.03
04:18:21|59106.03
04:18:22|59106.09
04:18:23|59111.
04:18:24|59111.
04:18:25|59111.
04:18:26|59111.
04:18:27|59110.99
04:18:28|59110.99
04:18:29|59108.
04:18:30|59106.16
04:18:31|59106.16
04:18:32|59106.16
04:18:33|59106.16
04:18:34|59106.18
04:18:35|59107.14
04:18:37|59107.14
04:18:39|59101.
04:18:40|59101.
04:18:41|59073.72
04:18:43|59073.73
04:18:44|59068.35
04:18:44|59068.35
04:18:46|59068.35
04:18:47|59068.35
04:18:48|59073.71
04:18:49|59073.71
04:18:50|59073.71
04:18:50|59067.61
04:18:51|59080.22
04:18:53|59080.22
04:18:54|59053.76
04:18:55|59064.7
04:18:56|59071.65
04:18:56|59077.22
04:18:57|59077.23
04:18:59|59068.45
04:19:00|59068.44
04:19:01|59071.11
04:19:02|59054.29
04:19:04|59054.29
04:19:04|59053.71
04:19:06|59045.98
04:19:06|59035.63
04:19:07|59035.64
04:19:09|59035.64
04:19:09|59035.63
04:19:10|59035.63
04:19:12|59035.63
04:19:12|59049.34
04:19:13|59041.51
04:19:15|59041.5
04:19:16|59035.75
04:19:18|59035.75
04:19:18|59035.75
04:19:20|59035.75
04:19:20|59035.75
04:19:21|59035.75
04:19:22|59035.74
04:19:23|59035.75
04:19:25|59035.75
04:19:25|59038.2
04:19:27|59038.19
04:19:28|59038.19
04:19:28|59038.19
04:19:30|59044.51
04:19:30|59041.1
04:19:31|59041.1
04:19:32|59040.67
04:19:33|59040.67
04:19:35|59040.68
04:19:36|59040.67
04:19:37|59040.67
04:19:39|59040.67
04:19:40|59035.92
04:19:41|59035.92
04:19:42|59035.92
04:19:44|59035.92
04:19:45|59035.94
04:19:45|59035.94
04:19:47|59038.77
04:19:48|59038.78
04:19:49|59038.78
04:19:50|59038.78
04:19:52|59055.83
04:19:53|59057.27
04:19:53|59057.27
04:19:54|59055.84
04:19:55|59055.83
04:19:57|59055.84
04:19:58|59055.83
04:19:59|59055.83
04:20:00|59055.83
04:20:01|59058.23
04:20:02|59058.24
04:20:03|59058.24
04:20:04|59058.23
04:20:05|59058.23
04:20:06|59058.23
04:20:07|59058.23
04:20:08|59058.23
04:20:09|59058.23
04:20:10|59058.23
04:20:11|59049.61
04:20:12|59046.52
04:20:13|59044.06
04:20:14|59049.52
04:20:15|59049.52
04:20:16|59044.07
04:20:17|59044.07
04:20:18|59038.78
04:20:19|59035.96
04:20:20|59029.87
04:20:21|59028.09
04:20:23|59026.6
04:20:24|59020.01
04:20:24|59019.84
04:20:25|59018.56
04:20:26|59015.8
04:20:27|59015.8
04:20:28|59012.17
04:20:29|59002.43
04:20:30|59002.43
04:20:32|59002.43
04:20:33|59002.43
04:20:34|59001.71
04:20:35|59001.7
04:20:36|59000.01
04:20:38|59000.01
04:20:39|59001.19
04:20:40|58993.67
04:20:42|58989.24
04:20:43|58987.15
04:20:43|58992.26
04:20:45|58992.26
04:20:46|58992.27
04:20:46|58992.27
04:20:47|58992.27
04:20:49|58992.27
04:20:50|58992.25
04:20:50|58987.48
04:20:52|58991.83
04:20:52|58991.83
04:20:54|58983.23
04:20:54|58983.64
04:20:56|58982.74
04:20:57|58984.54
04:20:58|58984.54
04:20:59|58986.24
04:21:00|58986.24
04:21:00|58986.25
04:21:02|58986.24
04:21:02|58986.23
04:21:05|58984.54
04:21:06|58979.66
04:21:07|58978.56
04:21:08|58972.32
04:21:09|58972.33
04:21:10|58973.46
04:21:11|58973.47
04:21:12|58973.47
04:21:13|58973.47
04:21:14|58979.67
04:21:15|58982.17
04:21:16|58982.17
04:21:16|58982.17
04:21:18|58982.18
04:21:19|58982.18
04:21:20|58982.13
04:21:21|58977.8
04:21:22|58973.47
04:21:23|58974.65
04:21:24|58974.65
04:21:24|58974.65
04:21:26|58974.65
04:21:27|58974.65
04:21:28|58974.66
04:21:28|58974.66
04:21:30|58974.65
04:21:31|58974.65
04:21:32|58974.65
04:21:33|58974.65
04:21:34|58974.66
04:21:35|58986.64
04:21:36|58986.57
04:21:36|58975.74
04:21:39|58972.28
04:21:39|58973.74
04:21:40|58973.74
04:21:42|58973.74
04:21:43|58973.74
04:21:44|58973.74
04:21:45|58973.73
04:21:46|58973.73
04:21:47|58968.
04:21:49|58969.46
04:21:49|58969.45
04:21:50|58968.01
04:21:52|58968.02
04:21:53|58967.22
04:21:54|58967.22
04:21:56|58967.22
04:21:56|58969.27
04:21:57|58969.27
04:21:58|58969.16
04:21:59|58972.99
04:22:00|58972.34
04:22:01|58969.39
04:22:02|58969.38
04:22:03|58969.39
04:22:04|58969.91
04:22:05|58971.77
04:22:06|58971.77
04:22:07|58971.77
04:22:08|58971.74
04:22:09|58971.73
04:22:11|58982.25
04:22:12|58982.25
04:22:12|58984.81
04:22:13|58974.62
04:22:14|58977.46
04:22:15|58977.46
04:22:16|58980.14
04:22:18|58980.14
04:22:18|58980.13
04:22:19|58980.14
04:22:20|58980.13
04:22:21|58982.23
04:22:22|58983.66
04:22:23|58983.66
04:22:24|58984.03
04:22:25|58985.6
04:22:26|58980.6
04:22:27|58980.6
04:22:29|58980.59
04:22:29|58980.59
04:22:30|58980.59
04:22:31|58980.59
04:22:32|58980.13
04:22:34|58980.11
04:22:34|58978.49
04:22:35|58978.5
04:22:36|58978.5
04:22:37|58978.47
04:22:39|58977.21
04:22:41|58977.2
04:22:41|58978.94
04:22:43|58953.52
04:22:44|58957.44
04:22:45|58957.44
04:22:47|58957.44
04:22:47|58956.42
04:22:48|58960.3
04:22:50|58960.3
04:22:50|58960.3
04:22:51|58960.3
04:22:52|58958.36
04:22:54|58958.37
04:22:55|58955.81
04:22:56|58955.81
04:22:57|58955.81
04:22:57|58957.93
04:23:00|58962.31
04:23:00|58965.59
04:23:01|58950.67
04:23:02|58954.73
04:23:03|58961.57
04:23:05|58955.53
04:23:06|58955.53
04:23:07|58950.68
04:23:08|58952.12
04:23:09|58952.12
04:23:10|58953.55
04:23:11|58941.11
04:23:12|58949.8
04:23:13|58949.8
04:23:14|58949.8
04:23:15|58949.8
04:23:16|58949.8
04:23:17|58949.81
04:23:19|58950.94
04:23:19|58949.8
04:23:21|58947.82
04:23:21|58947.82
04:23:22|58946.18
04:23:24|58947.67
04:23:24|58947.66
04:23:25|58947.67
04:23:27|58949.54
04:23:28|58949.54
04:23:28|58949.54
04:23:29|58949.49
04:23:30|58929.33
04:23:32|58928.88
04:23:32|58928.87
04:23:34|58928.88
04:23:34|58922.48
04:23:35|58922.52
04:23:36|58922.52
04:23:38|58925.87
04:23:39|58922.51
04:23:40|58922.52
04:23:41|58933.62
04:23:42|58940.28
04:23:43|58950.8
04:23:45|58950.95
04:23:46|58950.94
04:23:47|58955.94
04:23:48|58955.94
04:23:49|58955.95
04:23:50|58965.55
04:23:51|58965.6
04:23:52|58968.12
04:23:53|58971.14
04:23:54|58971.14
04:23:55|58971.14
04:23:56|58971.14
04:23:57|58971.14
04:23:58|58973.14
04:23:59|58973.15
04:24:00|58973.15
04:24:01|58973.14
04:24:02|58973.14
04:24:03|58973.15
04:24:04|58973.14
04:24:05|58973.15
04:24:06|58973.15
04:24:08|58973.15
04:24:08|58973.15
04:24:09|58973.15
04:24:11|58973.14
04:24:12|58973.15
04:24:13|58973.15
04:24:14|58979.52
04:24:15|58980.69
04:24:16|58993.22
04:24:17|58965.55
04:24:18|58962.17
04:24:19|58971.57
04:24:20|58974.03
04:24:20|58978.99
04:24:21|58978.99
04:24:23|58979.
04:24:23|58979.
04:24:25|58979.04
04:24:25|58982.81
04:24:27|58982.81
04:24:28|58982.81
04:24:28|58982.8
04:24:30|58982.8
04:24:31|58982.81
04:24:31|58982.8
04:24:33|58982.8
04:24:34|58980.
04:24:35|58980.01
04:24:36|58980.01
04:24:37|58985.74
04:24:38|58999.91
04:24:39|58999.92
04:24:40|58999.92
04:24:42|58999.92
04:24:43|59009.39
04:24:45|59018.86
04:24:47|59018.86
04:24:48|59021.13
04:24:49|59021.13
04:24:50|59021.13
04:24:51|59021.14
04:24:52|59015.4
04:24:53|59003.21
04:24:54|59003.21
04:24:55|59003.21
04:24:56|59003.21
04:24:57|59003.21
04:24:58|59006.05
04:24:59|59006.07
04:25:00|59006.07
04:25:01|59006.07
04:25:02|59008.87
04:25:03|59006.1
04:25:04|59006.1
04:25:05|59008.84
04:25:06|59008.84
04:25:07|59008.89
04:25:08|59022.03
04:25:10|59030.61
04:25:11|59034.21
04:25:12|59030.62
04:25:13|59017.14
04:25:13|59022.23
04:25:15|59019.83
04:25:16|59019.83
04:25:17|59019.83
04:25:18|59021.98
04:25:18|59020.47
04:25:20|59020.47
04:25:21|59024.65
04:25:22|59046.99
04:25:22|59051.
04:25:24|59050.18
04:25:25|59050.18
04:25:26|59046.81
04:25:26|59046.81
04:25:28|59046.81
04:25:29|59050.05
04:25:29|59051.28
04:25:31|59052.43
04:25:32|59052.42
04:25:33|59054.22
04:25:34|59055.54
04:25:35|59056.36
04:25:36|59056.36
04:25:37|59059.33
04:25:38|59059.69
04:25:39|59062.07
04:25:40|59055.93
04:25:41|59059.31
04:25:42|59055.92
04:25:44|59050.19
04:25:45|59036.04
04:25:46|59035.17
04:25:47|59050.16
04:25:48|59050.16
04:25:50|59050.16
04:25:52|59050.17
04:25:53|59050.16
04:25:53|59050.17
04:25:54|59054.21
04:25:55|59055.54
04:25:57|59055.49
04:25:58|59050.16
04:25:59|59050.16
04:26:00|59050.16
04:26:01|59050.17
04:26:02|59050.16
04:26:03|59041.7
04:26:04|59035.22
04:26:05|59035.23
04:26:06|59039.19
04:26:07|59043.03
04:26:08|59045.35
04:26:09|59053.78
04:26:10|59053.78
04:26:11|59055.9
04:26:12|59057.45
04:26:13|59057.45
04:26:14|59053.78
04:26:15|59053.77
04:26:16|59053.77
04:26:17|59053.77
04:26:18|59053.77
04:26:19|59053.77
04:26:20|59053.77
04:26:21|59052.97
04:26:22|59052.96
04:26:23|59050.23
04:26:24|59040.01
04:26:25|59046.6
04:26:26|59052.97
04:26:27|59059.03
04:26:28|59065.39
04:26:29|59069.83
04:26:30|59079.99
04:26:31|59080.01
04:26:32|59081.47
04:26:33|59083.54
04:26:34|59083.54
04:26:35|59083.55
04:26:36|59083.55
04:26:37|59084.57
04:26:38|59084.58
04:26:39|59084.58
04:26:40|59084.58
04:26:41|59084.58
04:26:42|59084.57
04:26:44|59084.57
04:26:44|59084.57
04:26:46|59084.57
04:26:48|59071.16
04:26:49|59068.02
04:26:51|59062.13
04:26:52|59062.12
04:26:53|59062.12
04:26:54|59053.
04:26:55|59053.
04:26:56|59053.
04:26:57|59053.
04:26:58|59053.
04:26:59|59053.
04:27:00|59050.17
04:27:01|59050.17
04:27:02|59050.17
04:27:03|59050.16
04:27:04|59050.16
04:27:05|59050.16
04:27:06|59050.16
04:27:07|59047.95
04:27:08|59047.95
04:27:09|59040.81
04:27:10|59030.61
04:27:11|59030.61
04:27:12|59024.07
04:27:13|59024.01
04:27:14|59024.01
04:27:15|59024.
04:27:16|59024.
04:27:17|59024.
04:27:18|59004.42
04:27:20|59001.66
04:27:21|59001.65
04:27:21|59014.35
04:27:22|59014.35
04:27:24|59011.39
04:27:25|59011.39
04:27:26|59011.4
04:27:27|59011.4
04:27:28|59015.18
04:27:29|59015.18
04:27:30|59020.43
04:27:31|59017.32
04:27:32|59020.23
04:27:33|59020.23
04:27:33|59020.23
04:27:34|59020.23
04:27:36|59020.24
04:27:37|59025.55
04:27:39|59033.19
04:27:39|59033.19
04:27:40|59032.67
04:27:41|59027.8
04:27:42|59027.81
04:27:43|59027.81
04:27:45|59027.81
04:27:46|59027.81
04:27:48|59030.7
04:27:49|59045.97
04:27:51|59045.97
04:27:52|59037.64
04:27:53|59037.62
04:27:55|59034.72
04:27:56|59025.8
04:27:56|59025.8
04:27:57|59025.76
04:27:59|59008.96
04:28:00|59005.05
04:28:01|59001.7
04:28:02|59006.51
04:28:03|59008.96
04:28:03|59006.63
04:28:05|59011.74
04:28:06|59010.58
04:28:07|59010.57
04:28:08|59011.75
04:28:09|59011.75
04:28:10|59011.75
04:28:11|59011.75
04:28:12|59011.75
04:28:14|59011.74
04:28:15|59011.74
04:28:16|59011.75
04:28:17|59019.53
04:28:18|59019.53
04:28:19|59016.18
04:28:20|59001.46
04:28:21|59002.54
04:28:22|59004.55
04:28:23|59004.55
04:28:24|59004.56
04:28:24|59000.1
04:28:26|59004.55
04:28:27|59004.55
04:28:28|59012.66
04:28:29|59014.74
04:28:30|59014.74
04:28:31|59019.99
04:28:32|59019.99
04:28:33|59019.99
04:28:34|59020.
04:28:35|59016.48
04:28:35|59016.48
04:28:36|59019.99
04:28:38|59027.73
04:28:40|59009.5
04:28:40|59009.51
04:28:41|59005.83
04:28:42|59005.83
04:28:43|58992.74
04:28:45|58992.74
04:28:47|58988.89
04:28:48|58988.89
04:28:50|58982.51
04:28:50|58982.52
04:28:51|58982.51
04:28:53|58988.87
04:28:54|58983.51
04:28:55|58983.85
04:28:57|58985.79
04:28:57|58996.33
04:28:59|59005.71
04:29:00|59000.36
04:29:01|59000.38
04:29:02|59004.08
04:29:03|59002.22
04:29:04|58990.12
04:29:05|58982.64
04:29:06|58982.44
04:29:07|58982.44
04:29:08|58978.32
04:29:09|58978.33
04:29:10|58978.33
04:29:11|58978.33
04:29:12|58978.33
04:29:13|58978.33
04:29:15|58978.33
04:29:15|58978.33
04:29:17|58972.58
04:29:17|58972.57
04:29:19|58968.
04:29:19|58968.
04:29:21|58960.01
04:29:21|58953.02
04:29:22|58953.02
04:29:23|58953.02
04:29:24|58950.67
04:29:25|58950.67
04:29:26|58950.66
04:29:27|58950.67
04:29:28|58950.67
04:29:29|58950.67
04:29:30|58950.
04:29:32|58950.01
04:29:32|58950.01
04:29:34|58950.01
04:29:35|58950.01
04:29:36|58950.
04:29:37|58950.
04:29:38|58950.
04:29:39|58950.01
04:29:40|58945.08
04:29:41|58945.09
04:29:42|58947.05
04:29:43|58948.25
04:29:44|58949.52
04:29:45|58949.52
04:29:46|58949.52
04:29:48|58949.51
04:29:50|58945.09
04:29:51|58945.08
04:29:52|58935.26
04:29:54|58933.6
04:29:55|58933.57
04:29:56|58931.97
04:29:57|58931.96
04:29:58|58936.82
04:29:59|58936.82
04:30:00|58939.78
04:30:01|58939.78
04:30:02|58946.3
04:30:04|58946.3
04:30:05|58946.3
04:30:06|58946.31
04:30:07|58946.31
04:30:08|58946.31
04:30:09|58957.61
04:30:10|58957.63
04:30:11|58950.
04:30:11|58950.02
04:30:12|58950.02
04:30:14|58950.02
04:30:15|58965.23
04:30:16|58966.
04:30:17|58978.32
04:30:17|58971.
04:30:18|58971.
04:30:20|58971.
04:30:21|58971.
04:30:22|58969.59
04:30:23|58963.69
04:30:24|58963.69
04:30:25|58966.62
04:30:26|58970.98
04:30:26|58973.95
04:30:28|58979.42
04:30:29|58975.69
04:30:30|58975.69
04:30:31|58981.17
04:30:31|58975.81
04:30:33|58975.81
04:30:34|58975.81
04:30:34|58975.69
04:30:36|58965.47
04:30:36|58965.47
04:30:38|58965.47
04:30:38|58965.47
04:30:39|58965.46
04:30:41|58965.46
04:30:42|58962.38
04:30:43|58962.38
04:30:43|58964.37
04:30:44|58967.5
04:30:46|58967.51
04:30:48|58967.5
04:30:48|58966.62
04:30:49|58962.15
04:30:50|58962.15
04:30:51|58962.14
04:30:53|58962.16
04:30:55|58962.15
04:30:56|58962.1
04:30:57|58955.91
04:30:58|58955.91
04:30:59|58958.91
04:30:59|58955.91
04:31:00|58955.91
04:31:02|58959.62
04:31:02|58954.59
04:31:03|58954.58
04:31:05|58953.32
04:31:06|58953.32
04:31:07|58953.31
04:31:07|58953.32
04:31:08|58953.33
04:31:10|58953.32
04:31:11|58953.33
04:31:12|58953.32
04:31:13|58953.32
04:31:13|58953.33
04:31:14|58953.32
04:31:15|58953.32
04:31:16|58953.32
04:31:18|58953.32
04:31:19|58953.32
04:31:20|58953.31
04:31:20|58953.32
04:31:22|58953.32
04:31:23|58955.98
04:31:24|58955.98
04:31:25|58962.37
04:31:25|58963.27
04:31:27|58954.79
04:31:28|58949.94
04:31:29|58943.03
04:31:30|58941.35
04:31:31|58941.28
04:31:32|58938.33
04:31:33|58938.35
04:31:34|58936.82
04:31:34|58936.82
04:31:35|58936.82
04:31:37|58937.14
04:31:38|58936.83
04:31:39|58936.83
04:31:40|58936.83
04:31:41|58936.83
04:31:42|58939.77
04:31:43|58940.02
04:31:43|58940.
04:31:44|58940.01
04:31:46|58940.01
04:31:47|58941.54
04:31:48|58943.53
04:31:50|58943.53
04:31:51|58940.
04:31:52|58940.
04:31:53|58940.
04:31:54|58943.54
04:31:56|58943.55
04:31:56|58944.17
04:31:58|58944.2
04:31:59|58946.08
04:32:00|58946.25
04:32:00|58947.76
04:32:01|58946.24
04:32:02|58946.24
04:32:04|58946.24
04:32:05|58946.24
04:32:05|58944.36
04:32:07|58944.36
04:32:08|58944.36
04:32:09|58940.01
04:32:09|58940.59
04:32:10|58940.
04:32:11|58930.37
04:32:12|58930.36
04:32:14|58930.36
04:32:15|58930.36
04:32:16|58930.36
04:32:17|58930.37
04:32:17|58930.36
04:32:18|58927.08
04:32:20|58927.08
04:32:21|58927.08
04:32:21|58927.08
04:32:23|58927.08
04:32:24|58927.09
04:32:24|58929.46
04:32:25|58936.82
04:32:26|58936.82
04:32:27|58936.82
04:32:28|58936.82
04:32:30|58936.82
04:32:30|58939.78
04:32:31|58939.78
04:32:32|58939.78
04:32:34|58939.78
04:32:34|58939.78
04:32:36|58939.78
04:32:36|58939.78
04:32:38|58939.78
04:32:39|58936.94
04:32:40|58930.26
04:32:41|58930.26
04:32:42|58928.52
04:32:43|58928.52
04:32:44|58930.96
04:32:45|58930.97
04:32:46|58932.18
04:32:47|58936.85
04:32:48|58936.85
04:32:49|58936.85
04:32:51|58936.84
04:32:52|58930.45
04:32:53|58930.45
04:32:54|58930.44
04:32:55|58928.38
04:32:57|58929.45
04:32:58|58929.45
04:32:58|58929.45
04:33:00|58930.44
04:33:01|58930.45
04:33:02|58930.45
04:33:03|58930.44
04:33:04|58928.25
04:33:05|58926.36
04:33:06|58924.49
04:33:07|58924.48
04:33:08|58922.4
04:33:09|58922.4
04:33:10|58918.57
04:33:11|58918.57
04:33:12|58918.57
04:33:13|58918.57
04:33:15|58918.57
04:33:15|58918.58
04:33:16|58918.37
04:33:17|58918.37
04:33:18|58918.37
04:33:19|58918.37
04:33:20|58913.49
04:33:22|58913.49
04:33:22|58913.49
04:33:23|58916.08
04:33:24|58916.07
04:33:25|58916.07
04:33:26|58916.07
04:33:27|58916.07
04:33:28|58916.03
04:33:29|58913.7
04:33:30|58913.7
04:33:31|58913.71
04:33:32|58913.71
04:33:33|58913.71
04:33:34|58915.49
04:33:35|58915.49
04:33:36|58915.49
04:33:37|58915.49
04:33:38|58915.48
04:33:39|58915.46
04:33:40|58915.46
04:33:41|58905.46
04:33:42|58902.53
04:33:43|58902.53
04:33:44|58902.53
04:33:45|58904.61
04:33:46|58902.52
04:33:47|58902.52
04:33:48|58902.52
04:33:50|58902.53
04:33:51|58902.53
04:33:53|58902.53
04:33:54|58902.49
04:33:54|58902.49
04:33:55|58918.27
04:33:57|58918.28
04:33:58|58918.27
04:33:59|58918.27
04:34:00|58918.27
04:34:01|58918.28
04:34:02|58918.28
04:34:03|58921.52
04:34:04|58921.52
04:34:05|58921.51
04:34:06|58921.51
04:34:07|58921.52
04:34:08|58921.52
04:34:09|58921.52
04:34:11|58921.52
04:34:11|58918.3
04:34:13|58918.3
04:34:13|58918.32
04:34:15|58918.32
04:34:16|58918.32
04:34:17|58913.84
04:34:17|58912.68
04:34:18|58912.71
04:34:19|58905.47
04:34:21|58903.48
04:34:21|58902.49
04:34:23|58902.49
04:34:24|58902.48
04:34:25|58902.48
04:34:25|58900.
04:34:26|58900.
04:34:28|58899.03
04:34:28|58899.03
04:34:30|58897.74
04:34:31|58892.86
04:34:32|58892.85
04:34:33|58890.93
04:34:34|58891.01
04:34:35|58891.01
04:34:36|58892.65
04:34:37|58892.65
04:34:38|58894.47
04:34:39|58892.64
04:34:40|58892.64
04:34:41|58892.64
04:34:42|58892.64
04:34:43|58888.
04:34:44|58887.
04:34:45|58887.
04:34:46|58888.2
04:34:47|58887.01
04:34:48|58887.01
04:34:49|58887.01
04:34:50|58887.01
04:34:52|58887.01
04:34:53|58887.01
04:34:54|58887.
04:34:55|58887.
04:34:57|58886.74
04:34:57|58886.74
04:34:59|58888.18
04:35:01|58888.17
04:35:01|58887.02
04:35:02|58887.02
04:35:04|58887.01
04:35:05|58887.02
04:35:06|58887.01
04:35:07|58884.44
04:35:08|58884.44
04:35:09|58884.44
04:35:10|58900.54
04:35:11|58902.9
04:35:12|58905.85
04:35:13|58905.86
04:35:14|58905.85
04:35:15|58893.71
04:35:16|58884.12
04:35:17|58882.36
04:35:18|58880.74
04:35:19|58880.74
04:35:20|58880.01
04:35:21|58880.01
04:35:22|58880.
04:35:24|58880.
04:35:24|58879.61
04:35:26|58879.6
04:35:27|58879.6
04:35:27|58872.63
04:35:29|58877.67
04:35:30|58892.64
04:35:31|58892.64
04:35:32|58897.38
04:35:33|58897.39
04:35:34|58896.77
04:35:35|58894.75
04:35:36|58895.17
04:35:37|58895.17
04:35:38|58897.34
04:35:39|58897.34
04:35:40|58897.34
04:35:41|58897.34
04:35:42|58897.34
04:35:43|58895.71
04:35:44|58895.79
04:35:45|58898.77
04:35:46|58900.04
04:35:47|58909.35
04:35:48|58910.56
04:35:49|58910.56
04:35:50|58910.56
04:35:51|58910.56
04:35:53|58910.56
04:35:54|58910.57
04:35:55|58910.56
04:35:56|58910.56
04:35:58|58910.56
04:35:58|58910.57
04:36:00|58910.57
04:36:01|58910.56
04:36:02|58910.56
04:36:03|58910.56
04:36:04|58910.57
04:36:05|58910.57
04:36:06|58910.57
04:36:07|58911.8
04:36:08|58923.24
04:36:09|58923.23
04:36:10|58923.23
04:36:11|58923.43
04:36:12|58923.44
04:36:13|58923.43
04:36:14|58923.43
04:36:15|58917.48
04:36:16|58917.48
04:36:17|58912.94
04:36:19|58912.94
04:36:20|58910.67
04:36:20|58910.66
04:36:22|58910.66
04:36:23|58910.56
04:36:24|58910.57
04:36:25|58910.56
04:36:26|58910.56
04:36:27|58910.56
04:36:28|58910.56
04:36:29|58910.67
04:36:29|58912.93
04:36:31|58912.94
04:36:32|58912.93
04:36:33|58912.94
04:36:34|58912.94
04:36:36|58912.94
04:36:36|58912.94
04:36:37|58912.94
04:36:38|58916.32
04:36:39|58916.32
04:36:40|58916.31
04:36:41|58916.31
04:36:42|58916.32
04:36:43|58916.32
04:36:44|58914.54
04:36:45|58914.53
04:36:46|58914.53
04:36:47|58914.53
04:36:48|58914.53
04:36:49|58918.52
04:36:50|58918.51
04:36:51|58918.51
04:36:53|58913.06
04:36:55|58918.17
04:36:56|58918.16
04:36:57|58922.11
04:36:58|58922.11
04:36:59|58922.12
04:37:00|58922.11
04:37:01|58922.12
04:37:02|58922.12
04:37:03|58922.12
04:37:04|58922.12
04:37:05|58923.42
04:37:06|58923.42
04:37:07|58923.42
04:37:08|58923.42
04:37:09|58923.43
04:37:11|58923.43
04:37:12|58923.43
04:37:13|58923.43
04:37:14|58925.75
04:37:15|58927.91
04:37:16|58925.78
04:37:17|58925.75
04:37:19|58925.74
04:37:20|58925.74
04:37:21|58925.75
04:37:21|58925.74
04:37:23|58925.74
04:37:24|58925.74
04:37:25|58924.41
04:37:26|58924.41
04:37:27|58924.41
04:37:28|58924.41
04:37:29|58916.32
04:37:30|58916.32
04:37:31|58916.33
04:37:32|58916.33
04:37:33|58916.33
04:37:34|58916.33
04:37:35|58920.55
04:37:36|58920.55
04:37:37|58920.6
04:37:38|58920.59
04:37:39|58925.73
04:37:40|58925.73
04:37:41|58925.75
04:37:42|58929.33
04:37:43|58929.33
04:37:44|58929.34
04:37:45|58929.34
04:37:46|58929.33
04:37:47|58916.47
04:37:48|58916.47
04:37:49|58916.47
04:37:50|58916.47
04:37:51|58916.47
04:37:52|58916.12
04:37:53|58916.12
04:37:55|58916.12
04:37:55|58916.12
04:37:57|58910.99
04:37:58|58910.99
04:37:59|58910.99
04:38:01|58910.99
04:38:02|58910.99
04:38:03|58910.99
04:38:03|58910.99
04:38:05|58910.98
04:38:06|58910.98
04:38:06|58910.99
04:38:08|58910.99
04:38:09|58910.99
04:38:09|58915.4
04:38:11|58913.94
04:38:12|58913.94
04:38:12|58913.93
04:38:13|58911.
04:38:14|58911.
04:38:16|58913.81
04:38:16|58913.81
04:38:18|58913.81
04:38:19|58913.8
04:38:20|58913.8
04:38:21|58913.81
04:38:21|58913.8
04:38:22|58902.16
04:38:24|58902.16
04:38:25|58902.16
04:38:26|58902.15
04:38:27|58902.15
04:38:28|58902.15
04:38:29|58902.17
04:38:30|58902.16
04:38:31|58902.16
04:38:31|58906.73
04:38:33|58906.73
04:38:34|58895.
04:38:35|58893.36
04:38:35|58890.99
04:38:37|58890.01
04:38:38|58890.
04:38:39|58890.
04:38:40|58890.
04:38:41|58890.01
04:38:42|58888.
04:38:43|58888.
04:38:44|58888.
04:38:44|58888.
04:38:46|58888.
04:38:47|58885.1
04:38:48|58882.34
04:38:48|58882.35
04:38:50|58878.92
04:38:51|58879.4
04:38:52|58879.4
04:38:53|58879.4
04:38:54|58879.4
04:38:56|58879.39
04:38:57|58879.35
04:38:58|58864.07
04:38:59|58860.01
04:39:00|58860.01
04:39:02|58860.
04:39:03|58860.01
04:39:03|58860.01
04:39:05|58860.01
04:39:06|58860.
04:39:07|58859.34
04:39:08|58859.33
04:39:10|58859.33
04:39:11|58859.29
04:39:12|58841.6
04:39:12|58825.68
04:39:13|58829.98
04:39:15|58845.26
04:39:15|58845.29
04:39:17|58847.99
04:39:18|58848.91
04:39:19|58859.99
04:39:19|58860.99
04:39:20|58861.53
04:39:22|58863.25
04:39:23|58863.25
04:39:24|58877.46
04:39:25|58882.32
04:39:26|58883.
04:39:27|58893.88
04:39:28|58888.01
04:39:29|58893.84
04:39:30|58888.11
04:39:31|58888.11
04:39:32|58891.58
04:39:33|58891.59
04:39:34|58891.58
04:39:35|58891.58
04:39:36|58891.59
04:39:37|58893.08
04:39:38|58893.08
04:39:39|58893.08
04:39:40|58879.09
04:39:41|58879.09
04:39:43|58879.09
04:39:44|58879.09
04:39:44|58879.1
04:39:45|58879.1
04:39:47|58879.1
04:39:47|58879.09
04:39:48|58879.09
04:39:49|58876.03
04:39:50|58891.39
04:39:51|58891.6
04:39:52|58891.59
04:39:54|58891.59
04:39:54|58891.6
04:39:56|58891.63
04:39:58|58897.85
04:39:58|58878.55
04:39:59|58879.14
04:40:00|58879.11
04:40:02|58885.09
04:40:03|58890.54
04:40:05|58885.6
04:40:06|58888.07
04:40:06|58885.75
04:40:07|58885.75
04:40:08|58885.74
04:40:10|58884.26
04:40:10|58884.24
04:40:12|58884.24
04:40:14|58865.59
04:40:14|58865.59
04:40:15|58865.59
04:40:16|58865.6
04:40:17|58870.53
04:40:18|58870.53
04:40:19|58870.53
04:40:20|58870.53
04:40:21|58875.31
04:40:22|58880.16
04:40:23|58884.23
04:40:24|58884.24
04:40:25|58875.73
04:40:26|58881.1
04:40:28|58881.1
04:40:29|58881.28
04:40:30|58881.28
04:40:31|58884.22
04:40:32|58884.22
04:40:33|58884.23
04:40:34|58884.23
04:40:35|58884.24
04:40:36|58884.23
04:40:37|58884.23
04:40:38|58884.23
04:40:39|58883.71
04:40:40|58883.71
04:40:41|58883.34
04:40:42|58883.34
04:40:43|58884.24
04:40:44|58884.24
04:40:45|58884.24
04:40:46|58887.55
04:40:47|58887.55
04:40:48|58889.46
04:40:49|58889.45
04:40:50|58889.46
04:40:51|58889.46
04:40:52|58889.46
04:40:53|58891.57
04:40:54|58885.23
04:40:55|58891.44
04:40:56|58891.44
04:40:57|58891.43
04:40:59|58891.58
04:41:01|58891.57
04:41:02|58888.4
04:41:02|58887.55
04:41:04|58887.54
04:41:05|58887.54
04:41:06|58887.54
04:41:07|58887.55
04:41:08|58887.55
04:41:10|58887.55
04:41:10|58888.77
04:41:11|58888.77
04:41:12|58888.72
04:41:13|58887.54
04:41:14|58887.54
04:41:15|58887.56
04:41:17|58887.55
04:41:18|58888.76
04:41:19|58888.76
04:41:20|58887.56
04:41:21|58887.54
04:41:22|58887.54
04:41:23|58887.54
04:41:24|58887.32
04:41:26|58887.33
04:41:26|58887.28
04:41:27|58886.73
04:41:28|58886.74
04:41:29|58885.54
04:41:30|58885.54
04:41:31|58885.54
04:41:32|58885.54
04:41:33|58885.55
04:41:34|58885.55
04:41:35|58885.54
04:41:36|58885.54
04:41:37|58885.55
04:41:38|58885.55
04:41:39|58885.55
04:41:40|58875.74
04:41:41|58875.75
04:41:42|58870.
04:41:43|58870.
04:41:44|58870.01
04:41:45|58866.85
04:41:46|58866.85
04:41:48|58863.9
04:41:48|58863.91
04:41:49|58863.94
04:41:50|58868.59
04:41:51|58871.47
04:41:52|58871.47
04:41:53|58871.39
04:41:54|58869.78
04:41:55|58871.45
04:41:56|58870.61
04:41:58|58870.61
04:41:59|58870.6
04:42:01|58868.76
04:42:01|58868.76
04:42:02|58868.76
04:42:03|58868.76
04:42:05|58868.76
04:42:06|58868.76
04:42:07|58868.76
04:42:08|58868.8
04:42:09|58870.57
04:42:10|58870.57
04:42:11|58870.58
04:42:12|58870.57
04:42:13|58870.58
04:42:14|58870.58
04:42:15|58870.59
04:42:16|58870.59
04:42:17|58870.8
04:42:18|58870.8
04:42:19|58877.37
04:42:20|58879.89
04:42:21|58879.89
04:42:22|58879.89
04:42:23|58879.89
04:42:24|58879.84
04:42:25|58879.84
04:42:26|58885.53
04:42:27|58883.61
04:42:28|58883.61
04:42:29|58883.61
04:42:30|58883.61
04:42:31|58885.52
04:42:32|58885.51
04:42:33|58885.52
04:42:34|58885.52
04:42:35|58885.52
04:42:36|58895.76
04:42:37|58899.21
04:42:38|58911.52
04:42:39|58911.52
04:42:40|58911.51
04:42:41|58911.52
04:42:42|58911.54
04:42:43|58912.
04:42:44|58912.
04:42:45|58912.
04:42:46|58911.99
04:42:47|58911.99
04:42:48|58912.
04:42:49|58917.42
04:42:50|58921.86
04:42:51|58921.86
04:42:52|58923.78
04:42:53|58923.78
04:42:54|58923.84
04:42:55|58919.97
04:42:56|58919.96
04:42:57|58919.96
04:42:58|58919.96
04:43:00|58919.96
04:43:01|58919.97
04:43:02|58921.84
04:43:04|58925.49
04:43:06|58925.49
04:43:06|58925.48
04:43:07|58922.52
04:43:08|58922.53
04:43:09|58905.99
04:43:10|58905.01
04:43:11|58905.01
04:43:12|58905.01
04:43:13|58905.
04:43:14|58905.01
04:43:15|58915.85
04:43:16|58923.38
04:43:17|58923.39
04:43:18|58931.28
04:43:19|58931.34
04:43:20|58931.34
04:43:21|58927.56
04:43:23|58927.42
04:43:23|58927.43
04:43:25|58927.42
04:43:25|58927.42
04:43:26|58936.07
04:43:27|58936.08
04:43:28|58936.08
04:43:29|58930.17
04:43:30|58932.13
04:43:31|58932.11
04:43:32|58932.11
04:43:34|58930.17
04:43:34|58930.16
04:43:35|58930.17
04:43:36|58930.17
04:43:38|58930.12
04:43:38|58927.49
04:43:39|58927.43
04:43:40|58938.77
04:43:41|58928.94
04:43:42|58927.42
04:43:43|58927.43
04:43:45|58927.44
04:43:45|58928.93
04:43:46|58931.77
04:43:47|58931.75
04:43:48|58931.75
04:43:50|58938.77
04:43:50|58947.2
04:43:51|58947.21
04:43:52|58947.21
04:43:53|58948.7
04:43:55|58948.71
04:43:55|58940.79
04:43:57|58956.32
04:43:57|58951.86
04:43:58|58951.87
04:44:00|58957.09
04:44:02|58957.84
04:44:02|58957.08
04:44:03|58956.94
04:44:06|58974.44
04:44:06|58974.08
04:44:07|58960.49
04:44:08|58963.82
04:44:09|58963.82
04:44:10|58963.82
04:44:12|58963.82
04:44:13|58963.82
04:44:14|58963.82
04:44:15|58963.83
04:44:16|58963.82
04:44:17|58963.82
04:44:18|58969.32
04:44:19|58969.13
04:44:20|58969.32
04:44:21|58969.33
04:44:22|58969.33
04:44:23|58969.32
04:44:24|58937.77
04:44:25|58944.04
04:44:26|58944.04
04:44:27|58944.
04:44:28|58938.33
04:44:29|58938.32
04:44:30|58938.32
04:44:31|58938.32
04:44:32|58938.32
04:44:33|58938.32
04:44:34|58938.32
04:44:35|58935.2
04:44:36|58935.11
04:44:37|58932.65
04:44:38|58932.64
04:44:39|58932.65
04:44:40|58932.64
04:44:41|58932.65
04:44:42|58918.61
04:44:43|58918.57
04:44:44|58918.56
04:44:46|58918.56
04:44:47|58918.56
04:44:47|58918.56
04:44:49|58918.56
04:44:50|58918.56
04:44:51|58918.56
04:44:52|58918.57
04:44:53|58918.56
04:44:53|58918.57
04:44:55|58918.57
04:44:56|58918.57
04:44:57|58918.57
04:44:58|58918.57
04:44:59|58918.57
04:45:00|58927.96
04:45:02|58932.65
04:45:03|58932.65
04:45:04|58932.64
04:45:05|58927.97
04:45:06|58927.95
04:45:07|58927.27
04:45:08|58922.12
04:45:09|58922.13
04:45:10|58931.28
04:45:11|58925.17
04:45:12|58925.16
04:45:14|58925.16
04:45:15|58922.14
04:45:16|58922.13
04:45:17|58918.56
04:45:18|58918.56
04:45:19|58918.57
04:45:19|58926.86
04:45:21|58926.86
04:45:22|58926.86
04:45:23|58926.86
04:45:24|58926.86
04:45:24|58926.86
04:45:26|58922.32
04:45:27|58922.33
04:45:28|58922.32
04:45:28|58914.3
04:45:30|58914.3
04:45:31|58915.6
04:45:32|58915.6
04:45:33|58915.6
04:45:34|58915.6
04:45:34|58915.6
04:45:36|58915.6
04:45:36|58900.01
04:45:37|58900.
04:45:39|58900.
04:45:40|58900.
04:45:41|58900.
04:45:42|58900.
04:45:43|58892.87
04:45:44|58892.87
04:45:44|58892.85
04:45:46|58892.85
04:45:47|58890.95
04:45:48|58890.94
04:45:49|58890.94
04:45:49|58890.94
04:45:51|58890.94
04:45:51|58890.94
04:45:52|58890.94
04:45:53|58890.95
04:45:55|58890.95
04:45:56|58884.12
04:45:56|58884.12
04:45:58|58900.04
04:45:59|58900.05
04:46:00|58907.13
04:46:01|58907.13
04:46:03|58907.13
04:46:04|58891.04
04:46:05|58885.86
04:46:06|58877.55
04:46:07|58868.66
04:46:08|58861.49
04:46:09|58861.5
04:46:10|58868.65
04:46:12|58868.66
04:46:12|58868.66
04:46:13|58856.01
04:46:15|58856.01
04:46:16|58856.01
04:46:17|58856.
04:46:17|58856.01
04:46:18|58856.
04:46:20|58852.85
04:46:21|58852.85
04:46:21|58847.41
04:46:23|58847.41
04:46:24|58847.41
04:46:24|58847.41
04:46:26|58847.4
04:46:27|58847.41
04:46:28|58847.41
04:46:29|58843.64
04:46:30|58846.91
04:46:31|58844.75
04:46:31|58844.74
04:46:32|58844.75
04:46:33|58844.75
04:46:34|58844.75
04:46:36|58844.74
04:46:36|58844.75
04:46:37|58844.75
04:46:39|58851.87
04:46:39|58851.83
04:46:40|58850.63
04:46:42|58850.63
04:46:42|58847.45
04:46:43|58847.45
04:46:44|58847.45
04:46:45|58847.44
04:46:46|58847.44
04:46:47|58847.44
04:46:48|58851.72
04:46:49|58851.72
04:46:50|58851.08
04:46:51|58851.08
04:46:52|58851.08
04:46:53|58851.08
04:46:54|58851.07
04:46:55|58851.08
04:46:56|58851.08
04:46:57|58851.03
04:46:58|58850.64
04:46:59|58850.64
04:47:00|58847.45
04:47:02|58847.45
04:47:04|58847.45
04:47:04|58847.45
04:47:06|58852.9
04:47:08|58852.9
04:47:09|58876.56
04:47:10|58876.56
04:47:11|58882.26
04:47:12|58876.7
04:47:13|58876.7
04:47:14|58879.65
04:47:15|58868.58
04:47:16|58858.99
04:47:17|58854.94
04:47:18|58854.94
04:47:19|58847.45
04:47:20|58844.4
04:47:21|58843.44
04:47:22|58836.73
04:47:23|58836.
04:47:24|58842.14
04:47:25|58843.44
04:47:26|58843.44
04:47:27|58843.37
04:47:28|58840.47
04:47:29|58840.47
04:47:30|58850.66
04:47:31|58850.67
04:47:32|58864.62
04:47:33|58860.99
04:47:34|58861.
04:47:35|58861.
04:47:36|58861.
04:47:37|58860.99
04:47:38|58860.99
04:47:39|58860.99
04:47:40|58861.57
04:47:41|58859.53
04:47:42|58860.89
04:47:43|58860.89
04:47:44|58861.32
04:47:45|58853.63
04:47:46|58853.63
04:47:47|58859.85
04:47:48|58859.78
04:47:49|58859.79
04:47:50|58859.79
04:47:51|58859.79
04:47:52|58859.79
04:47:53|58859.79
04:47:54|58871.5
04:47:55|58868.6
04:47:56|58871.51
04:47:57|58871.51
04:47:58|58871.51
04:47:59|58871.55
04:48:00|58876.98
04:48:01|58876.98
04:48:02|58884.11
04:48:03|58878.07
04:48:04|58878.07
04:48:06|58872.78
04:48:07|58873.45
04:48:09|58874.82
04:48:09|58878.08
04:48:11|58881.08
04:48:11|58882.62
04:48:13|58881.2
04:48:14|58881.21
04:48:15|58881.21
04:48:16|58881.3
04:48:17|58881.35
04:48:18|58881.35
04:48:19|58881.34
04:48:20|58881.34
04:48:20|58881.34
04:48:22|58868.04
04:48:23|58874.2
04:48:24|58868.12
04:48:25|58867.8
04:48:25|58867.81
04:48:27|58868.66
04:48:28|58868.66
04:48:29|58870.85
04:48:29|58874.24
04:48:30|58876.73
04:48:31|58877.94
04:48:32|58877.94
04:48:34|58877.94
04:48:35|58876.73
04:48:36|58877.94
04:48:37|58866.41
04:48:38|58872.03
04:48:39|58872.03
04:48:40|58875.58
04:48:41|58875.58
04:48:42|58875.58
04:48:43|58875.58
04:48:44|58875.57
04:48:45|58875.58
04:48:46|58872.01
04:48:47|58870.11
04:48:48|58865.37
04:48:49|58865.37
04:48:50|58844.82
04:48:51|58844.82
04:48:52|58844.82
04:48:53|58844.82
04:48:54|58844.83
04:48:55|58844.83
04:48:56|58844.83
04:48:57|58853.76
04:48:58|58853.76
04:48:59|58853.75
04:49:00|58853.39
04:49:01|58851.58
04:49:02|58851.58
04:49:03|58851.59
04:49:04|58851.59
04:49:05|58853.77
04:49:07|58857.74
04:49:08|58857.75
04:49:10|58847.33
04:49:11|58847.03
04:49:11|58837.01
04:49:12|58837.52
04:49:13|58837.52
04:49:14|58837.52
04:49:15|58837.51
04:49:16|58837.51
04:49:17|58837.51
04:49:18|58837.52
04:49:19|58837.52
04:49:20|58842.08
04:49:21|58842.09
04:49:22|58842.09
04:49:23|58842.08
04:49:24|58842.09
04:49:25|58842.09
04:49:26|58842.09
04:49:27|58843.56
04:49:28|58843.55
04:49:29|58843.55
04:49:30|58843.55
04:49:31|58860.06
04:49:32|58863.17
04:49:33|58859.41
04:49:34|58859.4
04:49:35|58853.88
04:49:36|58843.9
04:49:37|58843.9
04:49:38|58843.9
04:49:40|58843.9
04:49:40|58847.93
04:49:41|58847.94
04:49:42|58847.94
04:49:43|58847.94
04:49:44|58847.94
04:49:45|58853.51
04:49:46|58857.01
04:49:47|58857.02
04:49:48|58864.78
04:49:49|58870.68
04:49:51|58870.67
04:49:52|58870.46
04:49:52|58870.48
04:49:53|58870.48
04:49:54|58870.67
04:49:55|58870.66
04:49:56|58853.59
04:49:58|58853.59
04:49:59|58853.59
04:49:59|58853.59
04:50:00|58853.59
04:50:02|58853.59
04:50:03|58853.59
04:50:03|58853.59
04:50:05|58850.65
04:50:06|58850.65
04:50:08|58850.65
04:50:10|58845.71
04:50:11|58845.71
04:50:12|58845.71
04:50:13|58845.71
04:50:14|58845.71
04:50:14|58845.71
04:50:16|58850.6
04:50:16|58850.61
04:50:17|58850.61
04:50:18|58850.6
04:50:20|58856.15
04:50:20|58856.2
04:50:22|58869.81
04:50:22|58870.23
04:50:24|58870.22
04:50:24|58870.23
04:50:26|58870.22
04:50:27|58870.23
04:50:27|58870.23
04:50:29|58870.23
04:50:29|58876.72
04:50:31|58876.71
04:50:31|58876.71
04:50:32|58876.71
04:50:33|58876.72
04:50:34|58876.72
04:50:36|58880.
04:50:37|58880.
04:50:37|58879.96
04:50:39|58879.96
04:50:39|58875.22
04:50:41|58875.22
04:50:41|58876.96
04:50:42|58876.96
04:50:44|58879.99
04:50:45|58881.3
04:50:46|58881.33
04:50:47|58881.33
04:50:48|58881.33
04:50:49|58881.34
04:50:50|58881.33
04:50:51|58881.32
04:50:52|58879.27
04:50:54|58879.28
04:50:54|58879.27
04:50:55|58879.27
04:50:56|58879.27
04:50:57|58879.27
04:50:58|58879.06
04:51:00|58878.2
04:51:00|58878.2
04:51:01|58876.07
04:51:02|58871.43
04:51:03|58871.42
04:51:05|58871.42
04:51:05|58871.17
04:51:07|58871.16
04:51:08|58865.67
04:51:09|58862.61
04:51:11|58865.65
04:51:12|58865.65
04:51:13|58865.65
04:51:14|58865.65
04:51:16|58865.65
04:51:17|58865.66
04:51:18|58855.55
04:51:19|58860.07
04:51:20|58864.33
04:51:20|58864.32
04:51:22|58856.93
04:51:23|58856.93
04:51:24|58856.93
04:51:25|58862.47
04:51:26|58862.47
04:51:27|58862.47
04:51:28|58862.47
04:51:29|58862.47
04:51:30|58862.47
04:51:31|58857.19
04:51:32|58857.21
04:51:32|58859.72
04:51:34|58856.92
04:51:35|58856.92
04:51:35|58856.92
04:51:37|58859.53
04:51:38|58859.52
04:51:39|58859.52
04:51:40|58859.52
04:51:41|58859.53
04:51:42|58859.52
04:51:43|58850.5
04:51:44|58850.5
04:51:45|58847.88
04:51:46|58847.88
04:51:47|58842.
04:51:48|58835.65
04:51:49|58830.26
04:51:50|58832.48
04:51:50|58832.48
04:51:52|58840.28
04:51:52|58836.65
04:51:54|58834.86
04:51:55|58833.59
04:51:56|58833.58
04:51:57|58833.62
04:51:58|58836.03
04:51:59|58836.03
04:51:59|58833.62
04:52:01|58833.62
04:52:01|58833.63
04:52:03|58833.63
04:52:04|58833.62
04:52:05|58833.62
04:52:06|58833.63
04:52:07|58833.63
04:52:08|58833.63
04:52:09|58833.63
04:52:10|58833.62
04:52:11|58833.63
04:52:12|58833.63
04:52:13|58833.63
04:52:14|58830.28
04:52:15|58830.27
04:52:16|58830.28
04:52:17|58830.28
04:52:18|58830.27
04:52:18|58830.27
04:52:20|58830.22
04:52:21|58830.16
04:52:22|58830.16
04:52:23|58830.16
04:52:24|58830.16
04:52:24|58831.05
04:52:26|58831.05
04:52:27|58831.05
04:52:28|58831.05
04:52:28|58831.05
04:52:30|58830.69
04:52:31|58828.56
04:52:31|58828.6
04:52:33|58828.61
04:52:33|58828.61
04:52:35|58828.61
04:52:36|58828.61
04:52:37|58828.61
04:52:38|58828.61
04:52:39|58828.61
04:52:40|58825.01
04:52:40|58825.01
04:52:42|58818.56
04:52:43|58819.82
04:52:44|58810.64
04:52:45|58810.64
04:52:46|58810.64
04:52:47|58810.64
04:52:47|58810.64
04:52:49|58810.64
04:52:50|58810.63
04:52:51|58810.63
04:52:52|58806.77
04:52:53|58806.55
04:52:54|58806.54
04:52:55|58806.32
04:52:56|58806.
04:52:57|58805.96
04:52:58|58805.96
04:52:58|58805.95
04:53:00|58805.95
04:53:01|58805.54
04:53:02|58805.53
04:53:03|58811.28
04:53:04|58820.17
04:53:05|58821.2
04:53:06|58821.19
04:53:07|58808.57
04:53:08|58808.57
04:53:10|58809.92
04:53:11|58809.93
04:53:12|58809.93
04:53:14|58799.
04:53:14|58799.
04:53:16|58788.
04:53:17|58787.99
04:53:18|58799.01
04:53:19|58799.01
04:53:20|58799.01
04:53:22|58799.01
04:53:23|58799.01
04:53:24|58799.01
04:53:25|58799.01
04:53:26|58799.01
04:53:26|58799.99
04:53:28|58800.
04:53:28|58800.
04:53:29|58800.
04:53:31|58800.
04:53:31|58800.58
04:53:33|58800.58
04:53:33|58807.69
04:53:34|58807.7
04:53:35|58807.7
04:53:36|58807.7
04:53:37|58807.69
04:53:39|58807.7
04:53:39|58807.7
04:53:40|58821.16
04:53:41|58821.17
04:53:42|58821.17
04:53:44|58821.16
04:53:44|58821.16
04:53:45|58821.16
04:53:47|58821.16
04:53:47|58821.17
04:53:49|58821.14
04:53:49|58819.96
04:53:51|58819.96
04:53:51|58815.64
04:53:53|58815.63
04:53:54|58815.64
04:53:54|58815.64
04:53:56|58815.64
04:53:56|58811.31
04:53:57|58811.31
04:53:58|58811.31
04:53:59|58811.31
04:54:01|58811.31
04:54:02|58811.31
04:54:02|58811.31
04:54:05|58811.31
04:54:05|58815.55
04:54:06|58815.55
04:54:07|58821.17
04:54:08|58821.17
04:54:10|58821.18
04:54:12|58823.39
04:54:13|58828.52
04:54:15|58828.52
04:54:15|58828.52
04:54:16|58828.52
04:54:17|58828.52
04:54:18|58828.52
04:54:19|58828.52
04:54:21|58827.33
04:54:22|58827.33
04:54:23|58826.24
04:54:24|58826.24
04:54:25|58826.24
04:54:25|58826.24
04:54:26|58826.24
04:54:28|58825.28
04:54:29|58825.28
04:54:30|58825.29
04:54:31|58825.28
04:54:32|58825.29
04:54:33|58825.28
04:54:34|58816.42
04:54:35|58813.19
04:54:36|58813.19
04:54:36|58811.8
04:54:38|58807.03
04:54:38|58799.93
04:54:40|58799.93
04:54:41|58798.03
04:54:42|58798.03
04:54:43|58798.03
04:54:44|58796.14
04:54:45|58796.14
04:54:45|58796.14
04:54:47|58796.14
04:54:48|58788.02
04:54:49|58788.02
04:54:50|58788.02
04:54:51|58788.
04:54:52|58780.01
04:54:53|58770.01
04:54:54|58750.
04:54:55|58752.66
04:54:56|58746.33
04:54:57|58763.67
04:54:58|58763.67
04:54:59|58763.67
04:55:00|58756.73
04:55:01|58748.93
04:55:02|58751.05
04:55:02|58751.06
04:55:03|58736.6
04:55:05|58734.22
04:55:06|58734.22
04:55:07|58740.01
04:55:08|58740.
04:55:08|58736.13
04:55:10|58733.19
04:55:12|58733.19
04:55:12|58729.37
04:55:14|58726.72
04:55:15|58722.14
04:55:17|58739.75
04:55:18|58745.01
04:55:18|58745.01
04:55:19|58745.01
04:55:20|58734.73
04:55:21|58734.72
04:55:23|58737.53
04:55:24|58723.12
04:55:25|58723.12
04:55:26|58723.12
04:55:26|58723.12
04:55:27|58723.13
04:55:29|58743.75
04:55:31|58736.94
04:55:32|58741.46
04:55:33|58741.46
04:55:34|58741.47
04:55:35|58741.48
04:55:36|58741.48
04:55:36|58737.25
04:55:37|58737.25
04:55:39|58737.25
04:55:40|58731.49
04:55:40|58731.49
04:55:42|58731.49
04:55:43|58740.02
04:55:44|58734.31
04:55:45|58734.33
04:55:46|58739.79
04:55:46|58768.34
04:55:48|58768.59
04:55:49|58768.6
04:55:49|58772.26
04:55:51|58775.51
04:55:52|58773.2
04:55:53|58773.21
04:55:54|58787.42
04:55:55|58793.95
04:55:57|58800.
04:55:57|58806.32
04:55:58|58814.77
04:55:59|58823.33
04:56:00|58828.5
04:56:01|58835.19
04:56:02|58821.35
04:56:03|58821.41
04:56:04|58837.1
04:56:05|58840.11
04:56:06|58840.11
04:56:07|58843.42
04:56:08|58841.29
04:56:09|58846.9
04:56:10|58841.14
04:56:11|58849.58
04:56:12|58849.59
04:56:14|58843.67
04:56:15|58835.56
04:56:17|58835.56
04:56:18|58833.01
04:56:19|58832.51
04:56:20|58819.6
04:56:22|58812.62
04:56:23|58801.02
04:56:23|58795.92
04:56:24|58779.33
04:56:26|58789.62
04:56:26|58789.23
04:56:27|58798.48
04:56:28|58797.64
04:56:29|58803.02
04:56:30|58803.03
04:56:31|58797.43
04:56:32|58803.03
04:56:33|58801.72
04:56:34|58804.31
04:56:35|58804.31
04:56:36|58807.43
04:56:37|58820.14
04:56:38|58823.33
04:56:39|58826.03
04:56:40|58826.03
04:56:41|58827.81
04:56:42|58836.72
04:56:43|58843.09
04:56:44|58843.09
04:56:45|58836.74
04:56:46|58831.9
04:56:47|58831.91
04:56:48|58837.13
04:56:49|58841.36
04:56:50|58841.36
04:56:51|58841.36
04:56:52|58841.37
04:56:53|58841.37
04:56:54|58843.41
04:56:55|58843.41
04:56:56|58844.29
04:56:57|58838.03
04:56:58|58838.04
04:56:59|58842.84
04:57:00|58838.05
04:57:01|58840.9
04:57:02|58837.13
04:57:03|58824.46
04:57:04|58828.39
04:57:05|58832.17
04:57:06|58841.22
04:57:07|58837.04
04:57:08|58837.04
04:57:09|58837.01
04:57:10|58834.08
04:57:11|58810.2
04:57:13|58801.02
04:57:15|58798.12
04:57:17|58802.59
04:57:18|58802.58
04:57:19|58802.59
04:57:20|58802.59
04:57:21|58802.59
04:57:22|58802.59
04:57:23|58812.67
04:57:24|58815.14
04:57:25|58824.1
04:57:26|58823.2
04:57:27|58818.04
04:57:28|58818.04
04:57:29|58809.09
04:57:30|58806.79
04:57:31|58787.56
04:57:32|58780.78
04:57:33|58776.35
04:57:34|58760.64
04:57:35|58758.78
04:57:36|58758.78
04:57:37|58760.22
04:57:38|58764.68
04:57:39|58767.83
04:57:40|58766.19
04:57:41|58766.1
04:57:42|58766.1
04:57:43|58762.41
04:57:44|58762.41
04:57:45|58762.4
04:57:46|58760.64
04:57:47|58760.64
04:57:48|58750.01
04:57:49|58750.01
04:57:50|58750.
04:57:52|58750.01
04:57:52|58750.
04:57:53|58750.01
04:57:54|58750.01
04:57:56|58750.
04:57:57|58755.89
04:57:58|58755.88
04:57:59|58750.03
04:58:00|58750.03
04:58:01|58750.03
04:58:02|58750.03
04:58:03|58750.03
04:58:05|58757.94
04:58:05|58763.85
04:58:06|58763.85
04:58:07|58763.85
04:58:09|58758.88
04:58:09|58755.34
04:58:10|58755.34
04:58:11|58755.75
04:58:13|58763.46
04:58:13|58763.46
04:58:16|58766.45
04:58:17|58769.5
04:58:19|58769.5
04:58:20|58753.44
04:58:20|58764.49
04:58:22|58764.49
04:58:22|58782.36
04:58:24|58782.36
04:58:25|58782.36
04:58:26|58782.36
04:58:27|58774.68
04:58:28|58774.68
04:58:29|58774.68
04:58:30|58773.12
04:58:31|58772.63
04:58:32|58772.59
04:58:33|58754.
04:58:34|58753.45
04:58:35|58753.45
04:58:36|58753.44
04:58:37|58753.45
04:58:38|58753.44
04:58:39|58753.45
04:58:40|58763.3
04:58:41|58763.3
04:58:42|58771.74
04:58:43|58772.96
04:58:44|58772.96
04:58:45|58770.24
04:58:46|58770.02
04:58:47|58770.02
04:58:48|58770.02
04:58:49|58771.61
04:58:50|58770.02
04:58:51|58777.59
04:58:52|58783.42
04:58:53|58783.42
04:58:54|58793.9
04:58:55|58802.54
04:58:56|58806.9
04:58:57|58817.55
04:58:58|58817.97
04:58:59|58817.97
04:59:00|58817.97
04:59:01|58817.97
04:59:02|58813.06
04:59:03|58813.44
04:59:04|58814.8
04:59:05|58814.8
04:59:07|58813.02
04:59:08|58811.52
04:59:10|58811.52
04:59:10|58811.47
04:59:11|58810.21
04:59:12|58810.21
04:59:13|58810.21
04:59:15|58809.82
04:59:17|58809.82
04:59:17|58810.32
04:59:18|58810.66
04:59:20|58810.66
04:59:21|58810.66
04:59:21|58806.31
04:59:23|58806.31
04:59:24|58806.31
04:59:25|58806.31
04:59:26|58815.17
04:59:27|58806.32
04:59:28|58814.94
04:59:29|58814.94
04:59:30|58817.72
04:59:31|58817.72
04:59:32|58816.39
04:59:33|58816.39
04:59:34|58810.8
04:59:35|58810.8
04:59:36|58810.82
04:59:37|58810.82
04:59:38|58810.82
04:59:39|58810.82
04:59:40|58810.83
04:59:41|58810.21
04:59:42|58810.21
04:59:43|58804.61
04:59:44|58804.6
04:59:45|58804.6
04:59:46|58804.6
04:59:47|58804.61
04:59:49|58806.31
04:59:50|58806.32
04:59:51|58810.91
04:59:52|58820.49
04:59:53|58824.87
04:59:54|58826.13
04:59:55|58826.13
04:59:56|58826.13
04:59:57|58826.13
04:59:58|58829.12
04:59:59|58829.12
04:59:59|58826.13
05:00:00|58824.92
05:00:02|58810.65
05:00:03|58810.65
05:00:04|58810.65
05:00:05|58810.7
05:00:06|58817.33
05:00:07|58810.65
05:00:08|58810.66
05:00:08|58810.66
05:00:09|58818.09
05:00:11|58829.98
05:00:12|58829.98
05:00:12|58829.98
05:00:13|58829.99
05:00:14|58822.78
05:00:17|58830.74
05:00:19|58830.75
05:00:20|58833.43
05:00:21|58833.42
05:00:22|58829.44
05:00:23|58833.43
05:00:24|58844.01
05:00:25|58844.02
05:00:26|58844.01
05:00:27|58844.02
05:00:28|58846.41
05:00:30|58852.84
05:00:30|58852.83
05:00:31|58852.83
05:00:32|58852.84
05:00:33|58846.46
05:00:35|58846.41
05:00:35|58846.41
05:00:36|58846.41
05:00:37|58841.7
05:00:39|58841.38
05:00:39|58841.74
05:00:41|58841.74
05:00:42|58841.74
05:00:42|58840.27
05:00:43|58844.47
05:00:44|58852.06
05:00:45|58852.06
05:00:46|58852.06
05:00:47|58853.45
05:00:48|58855.65
05:00:51|58852.05
05:00:51|58852.05
05:00:52|58845.51
05:00:53|58846.54
05:00:54|58845.5
05:00:55|58845.5
05:00:56|58845.5
05:00:57|58845.5
05:00:58|58845.5
05:00:59|58844.28
05:01:00|58844.28
05:01:01|58844.28
05:01:02|58844.28
05:01:03|58827.76
05:01:04|58824.96
05:01:06|58828.06
05:01:06|58844.27
05:01:07|58852.21
05:01:08|58852.22
05:01:09|58852.22
05:01:10|58860.
05:01:11|58859.95
05:01:12|58870.06
05:01:13|58855.18
05:01:14|58855.18
05:01:15|58855.18
05:01:17|58855.18
05:01:19|58857.84
05:01:20|58861.06
05:01:22|58869.07
05:01:23|58874.07
05:01:24|58877.66
05:01:25|58878.88
05:01:25|58878.86
05:01:26|58877.79
05:01:27|58877.4
05:01:29|58869.11
05:01:30|58866.36
05:01:30|58866.47
05:01:32|58866.46
05:01:33|58866.46
05:01:33|58866.46
05:01:35|58866.44
05:01:36|58866.44
05:01:37|58866.44
05:01:38|58866.44
05:01:39|58866.45
05:01:40|58866.45
05:01:41|58868.5
05:01:42|58868.5
05:01:43|58868.49
05:01:44|58868.49
05:01:45|58868.49
05:01:46|58868.49
05:01:47|58868.49
05:01:48|58868.49
05:01:49|58868.47
05:01:50|58868.47
05:01:51|58868.47
05:01:52|58873.13
05:01:53|58881.31
05:01:54|58879.76
05:01:55|58881.34
05:01:57|58879.76
05:01:58|58879.76
05:01:59|58879.76
05:02:00|58879.76
05:02:01|58879.76
05:02:02|58879.76
05:02:03|58879.77
05:02:04|58879.76
05:02:05|58879.76
05:02:06|58879.76
05:02:06|58879.76
05:02:08|58879.76
05:02:09|58861.52
05:02:10|58861.12
05:02:11|58861.53
05:02:12|58864.82
05:02:12|58864.82
05:02:13|58864.83
05:02:14|58864.82
05:02:16|58864.83
05:02:17|58876.82
05:02:19|58883.08
05:02:20|58888.99
05:02:21|58890.78
05:02:21|58891.45
05:02:22|58891.44
05:02:25|58891.45
05:02:26|58891.45
05:02:28|58892.82
05:02:29|58892.83
05:02:30|58892.83
05:02:31|58892.79
05:02:31|58892.79
05:02:32|58892.8
05:02:33|58892.8
05:02:34|58892.8
05:02:36|58892.8
05:02:37|58892.8
05:02:38|58892.79
05:02:39|58892.8
05:02:39|58892.79
05:02:41|58892.8
05:02:41|58892.8
05:02:42|58892.8
05:02:43|58892.8
05:02:45|58892.8
05:02:47|58892.79
05:02:47|58892.8
05:02:48|58892.79
05:02:49|58892.79
05:02:50|58892.79
05:02:51|58892.8
05:02:52|58892.8
05:02:53|58892.8
05:02:54|58892.79
05:02:55|58892.79
05:02:56|58892.8
05:02:57|58899.99
05:02:58|58902.56
05:02:59|58909.21
05:03:00|58913.25
05:03:01|58919.06
05:03:02|58919.06
05:03:03|58919.06
05:03:04|58913.26
05:03:05|58913.25
05:03:06|58892.79
05:03:07|58892.79
05:03:08|58900.24
05:03:09|58897.89
05:03:10|58900.24
05:03:11|58903.51
05:03:12|58903.51
05:03:13|58903.52
05:03:14|58903.53
05:03:15|58907.49
05:03:16|58909.42
05:03:17|58917.82
05:03:19|58917.82
05:03:21|58920.89
05:03:22|58923.93
05:03:24|58929.71
05:03:24|58933.65
05:03:26|58933.66
05:03:27|58933.65
05:03:28|58932.3
05:03:29|58932.3
05:03:30|58919.71
05:03:31|58926.63
05:03:31|58926.63
05:03:34|58923.38
05:03:35|58926.63
05:03:36|58931.49
05:03:37|58931.5
05:03:38|58935.05
05:03:39|58938.16
05:03:40|58938.16
05:03:41|58938.32
05:03:42|58941.69
05:03:43|58941.68
05:03:44|58941.69
05:03:45|58941.73
05:03:46|58941.73
05:03:47|58941.73
05:03:48|58942.77
05:03:49|58942.77
05:03:50|58942.77
05:03:51|58944.9
05:03:52|58944.9
05:03:53|58949.99
05:03:54|58950.
05:03:55|58950.
05:03:56|58950.
05:03:57|58949.99
05:03:58|58950.
05:03:59|58950.
05:04:00|58950.
05:04:01|58950.86
05:04:02|58953.22
05:04:04|58956.64
05:04:05|58955.94
05:04:06|58957.63
05:04:07|58957.63
05:04:08|58958.94
05:04:09|58959.99
05:04:10|58958.96
05:04:11|58958.96
05:04:12|58958.96
05:04:13|58958.97
05:04:14|58958.97
05:04:15|58958.97
05:04:16|58959.95
05:04:17|58959.93
05:04:18|58959.94
05:04:19|58959.93
05:04:21|58959.93
05:04:22|58959.94
05:04:22|58959.93
05:04:24|58960.
05:04:25|58963.79
05:04:26|58963.79
05:04:28|58963.79
05:04:29|58963.79
05:04:29|58963.79
05:04:31|58963.79
05:04:32|58963.78
05:04:33|58963.78
05:04:34|58963.78
05:04:35|58963.78
05:04:36|58963.78
05:04:37|58963.78
05:04:38|58963.79
05:04:39|58964.9
05:04:41|58965.68
05:04:41|58965.68
05:04:42|58967.2
05:04:43|58967.99
05:04:44|58967.99
05:04:45|58968.48
05:04:46|58976.58
05:04:47|58977.54
05:04:48|58976.32
05:04:49|58976.32
05:04:50|58976.32
05:04:51|58976.33
05:04:52|58976.32
05:04:53|58976.32
05:04:54|58976.33
05:04:55|58976.33
05:04:56|58976.33
05:04:57|58976.33
05:04:58|58976.32
05:04:59|58976.32
05:05:00|58979.17
05:05:01|58979.29
05:05:02|58981.17
05:05:03|58983.93
05:05:04|58984.76
05:05:05|58987.44
05:05:06|58987.44
05:05:07|58988.38
05:05:09|58988.38
05:05:10|58989.88
05:05:11|58989.88
05:05:12|58989.89
05:05:13|58990.8
05:05:14|58990.8
05:05:15|58990.81
05:05:16|58998.38
05:05:17|58998.39
05:05:18|58999.
05:05:19|58999.99
05:05:20|59005.98
05:05:22|59005.99
05:05:23|59005.99
05:05:25|59007.59
05:05:26|59007.6
05:05:28|59007.6
05:05:29|59013.28
05:05:30|59013.29
05:05:31|59015.54
05:05:32|59018.7
05:05:33|59020.
05:05:34|59018.84
05:05:36|59020.
05:05:36|59021.53
05:05:38|59022.63
05:05:38|59024.
05:05:40|59024.46
05:05:40|59024.46
05:05:42|59024.46
05:05:42|59024.46
05:05:43|59024.47
05:05:44|59024.47
05:05:45|59024.46
05:05:46|59024.46
05:05:47|59024.47
05:05:48|59024.46
05:05:50|59024.47
05:05:51|59024.47
05:05:51|59024.46
05:05:52|59024.46
05:05:55|59012.17
05:05:55|59015.58
05:05:56|59015.59
05:05:57|59015.59
05:05:58|59015.59
05:05:59|59015.62
05:06:00|59017.58
05:06:01|59021.21
05:06:02|59020.25
05:06:03|59020.26
05:06:04|59020.26
05:06:06|59020.29
05:06:07|59020.29
05:06:08|59017.28
05:06:09|59020.29
05:06:10|59020.29
05:06:11|59019.75
05:06:12|59019.75
05:06:13|59019.74
05:06:14|59019.74
05:06:15|59019.74
05:06:16|59019.74
05:06:17|59019.74
05:06:18|59017.51
05:06:19|59017.51
05:06:20|59017.5
05:06:22|59017.5
05:06:24|59017.5
05:06:25|59017.51
05:06:27|59020.
05:06:29|59023.64
05:06:30|59023.64
05:06:31|59024.95
05:06:31|59024.94
05:06:32|59024.94
05:06:33|59024.94
05:06:35|59024.95
05:06:35|59024.94
05:06:36|59023.65
05:06:38|59019.76
05:06:39|59019.76
05:06:40|59019.76
05:06:41|59019.76
05:06:41|59019.76
05:06:42|59019.77
05:06:44|59019.77
05:06:44|59019.76
05:06:45|59019.76
05:06:47|59019.76
05:06:47|59019.76
05:06:49|59019.76
05:06:49|59019.76
05:06:50|59019.76
05:06:52|59019.76
05:06:53|59019.76
05:06:54|59019.77
05:06:55|59019.77
05:06:56|59019.77
05:06:57|59024.93
05:06:58|59022.32
05:07:00|59017.52
05:07:01|59017.51
05:07:02|59021.94
05:07:03|59021.93
05:07:04|59021.93
05:07:05|59021.93
05:07:06|59021.93
05:07:07|59025.
05:07:08|59024.99
05:07:09|59024.99
05:07:10|59027.64
05:07:11|59027.64
05:07:12|59027.64
05:07:13|59029.49
05:07:14|59030.61
05:07:16|59031.01
05:07:17|59032.66
05:07:17|59033.39
05:07:18|59033.39
05:07:19|59033.39
05:07:21|59043.71
05:07:21|59045.53
05:07:24|59057.43
05:07:26|59059.17
05:07:26|59062.11
05:07:28|59063.23
05:07:29|59063.23
05:07:30|59063.24
05:07:31|59063.23
05:07:32|59063.23
05:07:33|59063.23
05:07:34|59063.23
05:07:35|59063.23
05:07:37|59062.35
05:07:38|59062.35
05:07:38|59062.35
05:07:40|59062.35
05:07:41|59062.35
05:07:41|59062.43
05:07:42|59064.75
05:07:44|59064.78
05:07:45|59070.54
05:07:46|59068.59
05:07:47|59065.34
05:07:48|59065.34
05:07:49|59065.33
05:07:50|59065.33
05:07:51|59065.52
05:07:52|59054.24
05:07:53|59059.99
05:07:54|59070.1
05:07:55|59070.11
05:07:56|59070.1
05:07:58|59070.1
05:07:59|59065.36
05:07:59|59069.68
05:08:00|59069.68
05:08:02|59069.68
05:08:03|59055.42
05:08:04|59055.42
05:08:06|59049.83
05:08:06|59049.83
05:08:07|59051.58
05:08:08|59051.58
05:08:09|59051.58
05:08:10|59051.58
05:08:11|59051.58
05:08:12|59042.34
05:08:13|59042.34
05:08:14|59043.49
05:08:15|59043.49
05:08:16|59043.48
05:08:17|59030.01
05:08:18|59034.63
05:08:19|59034.63
05:08:20|59034.63
05:08:21|59034.62
05:08:22|59034.62
05:08:24|59034.62
05:08:25|59034.62
05:08:27|59031.49
05:08:29|59031.49
05:08:30|59031.49
05:08:31|59031.5
05:08:32|59031.5
05:08:33|59031.49
05:08:34|59031.49
05:08:35|59031.5
05:08:36|59031.49
05:08:37|59030.11
05:08:38|59030.11
05:08:39|59030.02
05:08:40|59030.02
05:08:41|59030.02
05:08:42|59030.02
05:08:43|59030.01
05:08:44|59042.6
05:08:45|59051.87
05:08:46|59051.88
05:08:47|59051.89
05:08:48|59054.85
05:08:49|59054.84
05:08:50|59054.87
05:08:51|59054.87
05:08:52|59067.68
05:08:53|59067.67
05:08:55|59067.67
05:08:56|59070.52
05:08:56|59097.99
05:08:57|59091.69
05:08:58|59082.69
05:08:59|59091.67
05:09:00|59100.
05:09:02|59104.19
05:09:03|59104.19
05:09:04|59106.33
05:09:04|59106.95
05:09:05|59106.95
05:09:06|59106.95
05:09:07|59106.95
05:09:08|59103.85
05:09:10|59102.05
05:09:10|59101.22
05:09:12|59101.21
05:09:12|59098.23
05:09:13|59098.24
05:09:14|59092.53
05:09:15|59095.49
05:09:17|59095.49
05:09:17|59092.86
05:09:18|59092.86
05:09:20|59092.86
05:09:20|59092.86
05:09:22|59092.86
05:09:22|59092.86
05:09:24|59092.86
05:09:25|59092.86
05:09:27|59074.34
05:09:28|59061.51
05:09:29|59061.53
05:09:30|59058.37
05:09:31|59065.77
05:09:32|59067.67
05:09:33|59067.67
05:09:34|59063.93
05:09:35|59049.1
05:09:36|59057.04
05:09:37|59057.04
05:09:38|59057.05
05:09:39|59057.09
05:09:40|59057.08
05:09:42|59056.65
05:09:43|59048.92
05:09:44|59048.91
05:09:45|59048.92
05:09:46|59048.91
05:09:47|59048.92
05:09:48|59041.57
05:09:49|59041.57
05:09:50|59041.78
05:09:51|59041.78
05:09:52|59041.79
05:09:53|59041.79
05:09:54|59041.79
05:09:55|59045.95
05:09:56|59031.49
05:09:57|59027.1
05:09:58|59027.1
05:09:59|59027.1
05:10:00|59027.11
05:10:01|59031.5
05:10:02|59031.5
05:10:03|59031.5
05:10:04|59031.5
05:10:05|59031.51
05:10:06|59031.51
05:10:07|59031.5
05:10:08|59031.47
05:10:09|59052.74
05:10:10|59055.7
05:10:11|59065.36
05:10:12|59073.01
05:10:13|59073.01
05:10:14|59070.62
05:10:15|59070.62
05:10:16|59070.63
05:10:17|59070.63
05:10:18|59070.62
05:10:19|59051.56
05:10:20|59051.57
05:10:21|59051.57
05:10:22|59070.63
05:10:23|59070.63
05:10:24|59070.63
05:10:25|59073.01
05:10:27|59044.63
05:10:28|59055.87
05:10:29|59055.08
05:10:31|59055.08
05:10:32|59055.07
05:10:33|59055.07
05:10:35|59055.07
05:10:36|59055.08
05:10:36|59055.05
05:10:38|59055.03
05:10:38|59054.99
05:10:40|59054.99
05:10:41|59047.44
05:10:41|59047.43
05:10:42|59047.44
05:10:43|59045.52
05:10:45|59042.79
05:10:46|59042.79
05:10:47|59053.38
05:10:48|59053.38
05:10:49|59050.
05:10:49|59057.13
05:10:50|59057.13
05:10:52|59058.83
05:10:53|59049.18
05:10:53|59049.18
05:10:54|59050.09
05:10:56|59050.09
05:10:56|59050.09
05:10:58|59050.09
05:10:59|59054.21
05:11:00|59054.32
05:11:00|59054.33
05:11:01|59054.32
05:11:03|59035.59
05:11:04|59031.01
05:11:05|59031.01
05:11:06|59031.01
05:11:07|59041.78
05:11:08|59050.35
05:11:09|59057.12
05:11:10|59057.12
05:11:11|59057.12
05:11:12|59057.12
05:11:13|59057.12
05:11:14|59057.13
05:11:15|59057.12
05:11:16|59057.12
05:11:17|59057.12
05:11:18|59057.12
05:11:20|59051.47
05:11:21|59031.1
05:11:21|59031.1
05:11:22|59031.1
05:11:23|59031.1
05:11:24|59031.09
05:11:26|59031.09
05:11:27|59031.1
05:11:29|59031.
05:11:30|59031.
05:11:32|59031.
05:11:33|59031.
05:11:34|59030.
05:11:36|59030.
05:11:36|59030.
05:11:37|59030.
05:11:38|59030.
05:11:39|59024.
05:11:41|59027.26
05:11:42|59027.26
05:11:43|59027.26
05:11:44|59027.26
05:11:45|59027.26
05:11:46|59027.26
05:11:47|59021.92
05:11:48|59021.92
05:11:49|59021.92
05:11:50|59021.91
05:11:51|59021.91
05:11:51|59021.91
05:11:53|59021.91
05:11:54|59021.43
05:11:55|59030.4
05:11:56|59036.1
05:11:57|59036.09
05:11:57|59036.11
05:11:59|59036.11
05:12:00|59036.11
05:12:01|59036.11
05:12:02|59036.1
05:12:03|59018.25
05:12:04|59018.24
05:12:05|59028.49
05:12:06|59028.49
05:12:07|59031.65
05:12:08|59031.65
05:12:09|59031.64
05:12:10|59031.65
05:12:11|59029.71
05:12:11|59026.44
05:12:13|59026.44
05:12:13|59023.09
05:12:15|59023.09
05:12:16|59023.09
05:12:17|59023.09
05:12:18|59010.01
05:12:19|59010.01
05:12:20|59014.41
05:12:21|59014.41
05:12:21|59014.42
05:12:23|59014.42
05:12:24|59013.49
05:12:25|59013.5
05:12:27|59023.09
05:12:28|59021.38
05:12:29|59023.85
05:12:31|59023.84
05:12:32|59023.85
05:12:33|59023.85
05:12:35|59023.85
05:12:35|59029.7
05:12:36|59030.
05:12:38|59031.44
05:12:38|59034.01
05:12:40|59036.27
05:12:41|59036.27
05:12:43|59045.34
05:12:43|59045.11
05:12:44|59044.84
05:12:45|59049.81
05:12:46|59055.99
05:12:47|59055.98
05:12:48|59055.98
05:12:49|59055.98
05:12:50|59055.99
05:12:51|59055.99
05:12:52|59055.99
05:12:53|59055.94
05:12:54|59054.77
05:12:55|59056.05
05:12:56|59056.1
05:12:57|59056.06
05:12:58|59056.06
05:13:00|59055.99
05:13:00|59056.
05:13:01|59055.47
05:13:02|59055.47
05:13:03|59055.47
05:13:04|59055.47
05:13:05|59047.12
05:13:06|59052.48
05:13:07|59052.48
05:13:08|59052.49
05:13:09|59052.49
05:13:10|59052.49
05:13:12|59051.85
05:13:13|59049.52
05:13:15|59049.52
05:13:16|59049.52
05:13:17|59049.52
05:13:18|59049.51
05:13:19|59049.52
05:13:20|59049.52
05:13:21|59049.52
05:13:22|59049.52
05:13:23|59049.53
05:13:24|59049.53
05:13:24|59049.53
05:13:26|59049.52
05:13:27|59052.41
05:13:27|59052.41
05:13:28|59052.37
05:13:30|59052.38
05:13:32|59052.38
05:13:33|59052.37
05:13:34|59052.37
05:13:35|59052.35
05:13:36|59049.56
05:13:37|59049.56
05:13:38|59049.55
05:13:39|59038.85
05:13:39|59023.39
05:13:41|59023.38
05:13:42|59022.45
05:13:43|59010.99
05:13:44|59010.88
05:13:45|59010.86
05:13:46|59011.02
05:13:47|59015.7
05:13:48|59011.33
05:13:49|59011.33
05:13:50|59011.33
05:13:51|59011.33
05:13:52|59011.33
05:13:53|59011.33
05:13:54|59011.32
05:13:55|59011.32
05:13:57|59023.99
05:13:58|59033.54
05:13:58|59033.54
05:14:00|59033.54
05:14:00|59033.54
05:14:01|59033.54
05:14:02|59033.54
05:14:04|59033.54
05:14:04|59024.82
05:14:05|59024.82
05:14:06|59016.38
05:14:07|59018.77
05:14:08|59021.52
05:14:09|59021.51
05:14:11|59018.77
05:14:12|59018.77
05:14:13|59018.78
05:14:14|59018.78
05:14:15|59018.78
05:14:16|59027.41
05:14:17|59022.89
05:14:18|59022.89
05:14:18|59025.87
05:14:19|59025.86
05:14:21|59025.86
05:14:21|59025.86
05:14:23|59025.86
05:14:24|59025.86
05:14:24|59025.86
05:14:25|59023.62
05:14:27|59023.62
05:14:27|59022.89
05:14:28|59025.87
05:14:30|59025.87
05:14:32|59025.8
05:14:32|59025.8
05:14:34|59025.8
05:14:35|59025.8
05:14:36|59025.8
05:14:37|59025.81
05:14:38|59025.81
05:14:39|59030.67
05:14:40|59030.67
05:14:41|59030.67
05:14:42|59030.67
05:14:43|59030.68
05:14:45|59035.01
05:14:46|59035.01
05:14:47|59036.25
05:14:48|59027.44
05:14:49|59027.44
05:14:49|59021.83
05:14:50|59021.82
05:14:52|59021.82
05:14:53|59021.82
05:14:54|59021.82
05:14:55|59021.83
05:14:56|59027.42
05:14:57|59029.35
05:14:58|59021.85
05:14:59|59021.85
05:15:00|59021.86
05:15:01|59021.86
05:15:02|59021.86
05:15:03|59025.58
05:15:04|59025.58
05:15:05|59025.58
05:15:06|59025.58
05:15:07|59025.58
05:15:07|59025.59
05:15:08|59025.59
05:15:10|59030.81
05:15:11|59025.58
05:15:12|59025.58
05:15:12|59027.82
05:15:14|59027.81
05:15:14|59027.81
05:15:16|59027.76
05:15:17|59043.24
05:15:17|59044.93
05:15:19|59044.94
05:15:20|59044.94
05:15:20|59044.93
05:15:22|59044.94
05:15:23|59044.94
05:15:23|59044.94
05:15:25|59044.94
05:15:26|59044.93
05:15:27|59044.93
05:15:28|59044.94
05:15:28|59050.32
05:15:29|59050.58
05:15:32|59050.58
05:15:33|59050.58
05:15:34|59058.83
05:15:35|59050.59
05:15:36|59050.59
05:15:38|59050.58
05:15:39|59050.58
05:15:41|59050.58
05:15:41|59050.59
05:15:42|59050.58
05:15:43|59050.58
05:15:44|59047.22
05:15:45|59048.05
05:15:46|59048.05
05:15:48|59057.56
05:15:49|59057.57
05:15:49|59057.57
05:15:52|59058.83
05:15:53|59058.83
05:15:53|59088.48
05:15:54|59112.85
05:15:55|59118.
05:15:56|59117.41
05:15:58|59124.51
05:15:58|59127.85
05:16:00|59118.4
05:16:00|59117.25
05:16:01|59118.41
05:16:03|59120.39
05:16:03|59123.33
05:16:04|59121.88
05:16:05|59121.88
05:16:06|59123.32
05:16:08|59123.62
05:16:08|59120.37
05:16:09|59120.37
05:16:10|59122.73
05:16:12|59122.72
05:16:13|59105.89
05:16:13|59091.03
05:16:15|59091.03
05:16:15|59100.11
05:16:16|59114.02
05:16:17|59114.02
05:16:19|59116.32
05:16:20|59116.32
05:16:21|59111.98
05:16:21|59110.51
05:16:22|59110.52
05:16:24|59110.52
05:16:25|59095.55
05:16:26|59095.55
05:16:27|59095.56
05:16:28|59098.1
05:16:29|59101.19
05:16:30|59101.19
05:16:31|59101.18
05:16:33|59101.19
05:16:34|59101.19
05:16:35|59101.19
05:16:35|59099.84
05:16:37|59088.34
05:16:38|59088.34
05:16:39|59088.34
05:16:40|59082.3
05:16:41|59079.73
05:16:42|59079.73
05:16:43|59076.53
05:16:44|59067.62
05:16:45|59068.46
05:16:46|59058.93
05:16:47|59058.93
05:16:49|59071.61
05:16:49|59062.24
05:16:50|59062.22
05:16:51|59056.13
05:16:52|59056.13
05:16:53|59056.13
05:16:54|59052.65
05:16:55|59051.66
05:16:56|59051.66
05:16:57|59051.66
05:16:58|59051.66
05:17:00|59051.65
05:17:00|59051.65
05:17:01|59051.66
05:17:03|59051.65
05:17:03|59051.67
05:17:04|59063.
05:17:06|59063.01
05:17:06|59063.01
05:17:07|59063.
05:17:08|59063.
05:17:10|59059.75
05:17:11|59059.75
05:17:12|59059.75
05:17:13|59059.75
05:17:14|59058.18
05:17:15|59058.18
05:17:16|59058.18
05:17:17|59058.18
05:17:18|59058.18
05:17:19|59058.18
05:17:20|59055.89
05:17:21|59058.14
05:17:22|59058.18
05:17:23|59058.19
05:17:24|59058.54
05:17:25|59047.43
05:17:26|59048.56
05:17:27|59048.63
05:17:28|59048.63
05:17:29|59048.63
05:17:30|59051.27
05:17:31|59068.73
05:17:32|59080.55
05:17:34|59088.35
05:17:35|59106.01
05:17:37|59106.
05:17:38|59110.19
05:17:39|59111.11
05:17:41|59121.71
05:17:41|59125.26
05:17:43|59126.68
05:17:44|59125.26
05:17:45|59125.26
05:17:45|59125.68
05:17:46|59127.99
05:17:48|59128.
05:17:49|59128.
05:17:50|59128.
05:17:51|59128.
05:17:52|59127.99
05:17:52|59128.
05:17:53|59128.
05:17:55|59128.
05:17:56|59128.
05:17:57|59135.
05:17:58|59135.
05:17:59|59135.
05:17:59|59134.99
05:18:01|59135.
05:18:01|59135.
05:18:03|59135.99
05:18:03|59135.99
05:18:04|59135.
05:18:05|59134.99
05:18:06|59126.48
05:18:08|59129.53
05:18:09|59129.53
05:18:09|59129.52
05:18:10|59129.52
05:18:11|59118.49
05:18:12|59106.21
05:18:13|59106.47
05:18:14|59106.47
05:18:16|59106.46
05:18:17|59101.74
05:18:18|59097.14
05:18:19|59102.68
05:18:20|59102.68
05:18:21|59107.01
05:18:22|59107.
05:18:23|59107.
05:18:24|59107.
05:18:25|59106.16
05:18:26|59099.71
05:18:27|59106.17
05:18:28|59106.67
05:18:29|59090.92
05:18:30|59081.64
05:18:31|59084.85
05:18:32|59081.9
05:18:33|59086.12
05:18:35|59068.34
05:18:35|59070.61
05:18:37|59069.34
05:18:38|59076.76
05:18:40|59076.72
05:18:41|59088.92
05:18:42|59088.92
05:18:43|59092.57
05:18:43|59092.56
05:18:44|59092.58
05:18:46|59097.28
05:18:47|59097.28
05:18:48|59097.28
05:18:49|59097.39
05:18:50|59096.65
05:18:51|59096.65
05:18:52|59088.93
05:18:53|59088.92
05:18:54|59080.54
05:18:56|59080.55
05:18:56|59080.55
05:18:58|59082.38
05:18:59|59073.19
05:19:00|59060.93
05:19:01|59060.
05:19:02|59060.
05:19:02|59058.18
05:19:04|59058.18
05:19:05|59056.74
05:19:06|59060.93
05:19:06|59056.73
05:19:08|59056.73
05:19:09|59056.74
05:19:09|59056.74
05:19:11|59056.74
05:19:13|59049.78
05:19:14|59044.15
05:19:15|59049.74
05:19:17|59049.69
05:19:19|59039.25
05:19:21|59039.25
05:19:22|59031.2
05:19:24|59028.18
05:19:26|59028.19
05:19:28|59028.19
05:19:29|59032.99
05:19:30|59030.55
05:19:32|59039.25
05:19:33|59039.24
05:19:35|59039.25
05:19:37|59039.25
05:19:39|59039.24
05:19:41|59039.25
05:19:42|59039.25
05:19:44|59039.24
05:19:45|59039.24
05:19:47|59040.
05:19:48|59042.78
05:19:50|59042.78
05:19:51|59039.25
05:19:52|59024.01
05:19:54|59036.2
05:19:56|59036.19
05:19:58|59036.19
05:19:59|59041.84
05:20:01|59030.84
05:20:02|59030.95
05:20:05|59037.02
05:20:05|59024.01
05:20:06|59015.86
05:20:08|59010.86
05:20:08|59010.86
05:20:09|59010.85
05:20:10|59010.85
05:20:12|59010.85
05:20:13|59009.23
05:20:13|59014.71
05:20:15|59014.71
05:20:16|59021.86
05:20:16|59021.86
05:20:17|59014.71
05:20:19|59007.53
05:20:19|59004.66
05:20:21|59004.5
05:20:22|59000.01
05:20:22|59002.
05:20:24|59002.
05:20:24|59002.58
05:20:26|59002.58
05:20:26|59000.67
05:20:28|59000.67
05:20:29|59000.01
05:20:30|59000.01
05:20:32|59017.81
05:20:33|59016.85
05:20:34|59016.84
05:20:34|59016.85
05:20:37|58984.08
05:20:38|58988.38
05:20:39|58982.32
05:20:40|58985.53
05:20:41|58978.03
05:20:42|58978.03
05:20:43|58987.7
05:20:44|58987.64
05:20:46|58994.07
05:20:47|59003.36
05:20:49|59003.36
05:20:49|59003.37
05:20:50|59003.37
05:20:51|59003.37
05:20:52|59003.37
05:20:53|59003.37
05:20:54|59003.37
05:20:55|59003.37
05:20:56|59003.36
05:20:57|59003.36
05:20:58|59003.36
05:20:59|58999.37
05:21:00|58980.97
05:21:01|58980.97
05:21:02|58980.97
05:21:03|58980.98
05:21:04|58980.99
05:21:05|58980.99
05:21:07|58980.99
05:21:07|58980.99
05:21:09|58980.98
05:21:10|58980.97
05:21:11|58980.97
05:21:12|58973.81
05:21:13|58975.65
05:21:14|58980.97
05:21:16|58986.65
05:21:17|58982.64
05:21:18|58986.67
05:21:18|58973.8
05:21:20|58975.76
05:21:21|58978.8
05:21:21|58978.8
05:21:22|58978.8
05:21:23|58978.8
05:21:24|58981.26
05:21:25|58990.73
05:21:27|58990.83
05:21:27|58995.16
05:21:28|58997.1
05:21:30|58997.1
05:21:30|58997.1
05:21:31|58997.1
05:21:33|58997.1
05:21:33|58997.1
05:21:34|58997.1
05:21:35|58997.09
05:21:37|58997.09
05:21:39|58997.09
05:21:41|58997.09
05:21:41|58997.1
05:21:42|58997.09
05:21:43|58997.1
05:21:45|58997.1
05:21:46|58998.94
05:21:47|59003.37
05:21:48|59016.65
05:21:49|59023.41
05:21:50|59023.42
05:21:51|59023.42
05:21:52|59023.41
05:21:52|59023.41
05:21:54|59023.41
05:21:55|59023.42
05:21:56|59023.42
05:21:57|59008.5
05:21:58|58997.12
05:21:58|58997.12
05:22:00|59000.04
05:22:01|58986.45
05:22:02|58990.95
05:22:03|58990.95
05:22:04|58990.95
05:22:04|58990.94
05:22:06|58990.95
05:22:07|58995.5
05:22:08|58990.95
05:22:09|58990.95
05:22:10|58990.95
05:22:12|58990.95
05:22:13|58990.95
05:22:14|58973.74
05:22:15|58978.8
05:22:15|58978.8
05:22:16|58976.28
05:22:18|58976.29
05:22:19|58976.29
05:22:19|58976.29
05:22:21|58976.29
05:22:21|58976.29
05:22:22|58976.29
05:22:24|58976.29
05:22:24|58976.29
05:22:25|58976.29
05:22:26|58976.29
05:22:27|58976.29
05:22:28|58976.29
05:22:30|58982.77
05:22:31|58982.77
05:22:32|58982.77
05:22:33|58982.78
05:22:34|58982.78
05:22:34|58982.77
05:22:35|58982.78
05:22:36|58982.78
05:22:39|58982.77
05:22:39|58982.77
05:22:40|58982.77
05:22:42|58982.78
05:22:42|58982.78
05:22:44|58982.78
05:22:44|58982.78
05:22:46|58982.77
05:22:47|58976.28
05:22:48|58976.29
05:22:49|58976.29
05:22:50|58976.24
05:22:50|58976.24
05:22:52|58973.78
05:22:53|58973.78
05:22:54|58976.19
05:22:55|58976.2
05:22:56|58982.79
05:22:56|58985.93
05:22:58|58985.93
05:22:59|58985.93
05:23:00|58985.93
05:23:01|58985.93
05:23:02|58985.93
05:23:03|58998.73
05:23:04|58999.
05:23:05|58999.
05:23:06|58999.
05:23:07|58999.
05:23:08|58999.
05:23:10|58999.
05:23:11|58998.98
05:23:12|58988.7
05:23:13|58984.05
05:23:14|58984.07
05:23:14|58991.55
05:23:15|58991.55
05:23:16|58991.75
05:23:17|58998.98
05:23:18|58997.73
05:23:19|58994.89
05:23:20|58994.78
05:23:21|58994.78
05:23:22|58993.79
05:23:23|58973.12
05:23:24|58959.24
05:23:25|58947.44
05:23:27|58952.51
05:23:27|58945.74
05:23:28|58945.74
05:23:29|58940.02
05:23:31|58934.44
05:23:32|58928.56
05:23:32|58928.52
05:23:33|58934.42
05:23:34|58931.5
05:23:35|58925.35
05:23:36|58931.51
05:23:37|58931.51
05:23:40|58931.51
05:23:41|58931.51
05:23:42|58931.51
05:23:43|58931.5
05:23:44|58931.5
05:23:45|58930.99
05:23:46|58928.04
05:23:47|58928.04
05:23:48|58928.04
05:23:49|58928.04
05:23:50|58928.03
05:23:51|58937.08
05:23:52|58932.04
05:23:53|58932.05
05:23:54|58932.05
05:23:55|58932.04
05:23:56|58928.03
05:23:57|58920.
05:23:58|58913.27
05:23:59|58905.59
05:24:00|58907.74
05:24:01|58903.01
05:24:02|58903.01
05:24:03|58903.
05:24:04|58903.01
05:24:05|58903.
05:24:06|58903.01
05:24:07|58900.97
05:24:08|58890.59
05:24:09|58890.58
05:24:10|58890.59
05:24:11|58895.05
05:24:12|58898.49
05:24:13|58898.49
05:24:14|58898.48
05:24:15|58898.49
05:24:16|58896.02
05:24:17|58896.02
05:24:18|58896.02
05:24:19|58896.02
05:24:20|58896.02
05:24:21|58893.56
05:24:22|58890.01
05:24:23|58893.56
05:24:24|58893.56
05:24:25|58893.55
05:24:26|58893.56
05:24:27|58893.23
05:24:28|58893.56
05:24:29|58890.98
05:24:30|58890.
05:24:31|58890.
05:24:32|58890.01
05:24:34|58890.
05:24:34|58890.01
05:24:35|58890.01
05:24:36|58890.
05:24:37|58890.
05:24:38|58890.
05:24:40|58893.56
05:24:41|58893.56
05:24:43|58896.52
05:24:44|58896.53
05:24:45|58896.53
05:24:46|58896.53
05:24:48|58896.53
05:24:48|58896.53
05:24:49|58883.1
05:24:50|58873.11
05:24:52|58873.11
05:24:53|58873.11
05:24:53|58873.11
05:24:54|58873.11
05:24:55|58874.74
05:24:56|58877.04
05:24:57|58877.04
05:24:59|58893.24
05:25:00|58898.28
05:25:00|58906.97
05:25:01|58900.97
05:25:03|58903.82
05:25:03|58903.82
05:25:04|58903.82
05:25:06|58903.82
05:25:07|58903.82
05:25:07|58903.82
05:25:08|58903.82
05:25:10|58903.82
05:25:10|58903.82
05:25:11|58903.82
05:25:12|58882.75
05:25:13|58877.45
05:25:15|58881.88
05:25:15|58896.48
05:25:16|58899.36
05:25:18|58897.49
05:25:19|58900.67
05:25:19|58900.67
05:25:20|58900.68
05:25:22|58900.68
05:25:22|58900.67
05:25:23|58900.68
05:25:24|58900.67
05:25:25|58900.67
05:25:26|58890.29
05:25:27|58890.29
05:25:28|58890.29
05:25:30|58882.7
05:25:30|58882.7
05:25:32|58873.89
05:25:32|58879.96
05:25:34|58882.7
05:25:35|58882.7
05:25:35|58890.29
05:25:36|58888.26
05:25:37|58888.26
05:25:39|58893.36
05:25:39|58893.27
05:25:41|58898.03
05:25:43|58899.71
05:25:43|58899.71
05:25:45|58899.71
05:25:46|58899.71
05:25:47|58899.72
05:25:48|58899.72
05:25:49|58915.69
05:25:51|58915.7
05:25:52|58915.7
05:25:53|58915.7
05:25:54|58909.81
05:25:55|58903.68
05:25:56|58900.7
05:25:57|58900.7
05:25:59|58900.7
05:26:00|58900.7
05:26:01|58900.7
05:26:02|58900.7
05:26:03|58900.7
05:26:03|58900.69
05:26:05|58900.7
05:26:06|58900.7
05:26:07|58903.12
05:26:08|58903.93
05:26:09|58903.93
05:26:10|58903.93
05:26:11|58905.56
05:26:11|58905.56
05:26:13|58905.56
05:26:13|58905.56
05:26:15|58905.57
05:26:16|58905.57
05:26:17|58905.58
05:26:17|58905.58
05:26:19|58906.6
05:26:20|58906.6
05:26:20|58908.24
05:26:22|58905.57
05:26:23|58906.21
05:26:24|58906.79
05:26:24|58906.78
05:26:26|58906.78
05:26:27|58916.76
05:26:28|58916.75
05:26:29|58918.34
05:26:30|58920.03
05:26:31|58923.8
05:26:32|58923.13
05:26:32|58922.43
05:26:34|58910.68
05:26:34|58909.54
05:26:36|58909.54
05:26:37|58909.19
05:26:38|58906.4
05:26:39|58906.41
05:26:40|58910.67
05:26:40|58914.84
05:26:43|58914.85
05:26:44|58919.81
05:26:46|58926.46
05:26:48|58926.46
05:26:48|58926.46
05:26:50|58926.46
05:26:51|58934.56
05:26:51|58938.76
05:26:53|58938.76
05:26:55|58938.76
05:26:55|58938.76
05:26:56|58939.77
05:26:57|58941.29
05:26:58|58955.47
05:26:59|58959.02
05:27:00|58959.03
05:27:01|58962.89
05:27:02|58968.3
05:27:03|58968.02
05:27:04|58968.02
05:27:05|58969.18
05:27:06|58969.19
05:27:07|58970.3
05:27:08|58971.77
05:27:09|58971.78
05:27:10|58971.78
05:27:11|58968.
05:27:12|58969.51
05:27:13|58962.7
05:27:14|58960.15
05:27:15|58960.73
05:27:16|58960.73
05:27:18|58960.74
05:27:18|58966.5
05:27:20|58977.
05:27:21|58993.94
05:27:22|58993.94
05:27:22|58993.95
05:27:24|58993.96
05:27:25|58998.07
05:27:26|58998.08
05:27:26|58993.
05:27:28|58986.39
05:27:29|58998.07
05:27:30|58998.07
05:27:31|58998.07
05:27:31|58998.06
05:27:33|58998.06
05:27:34|58992.62
05:27:35|58992.62
05:27:35|58992.62
05:27:37|58990.15
05:27:38|58990.15
05:27:40|58990.16
05:27:40|58990.16
05:27:41|58990.15
05:27:43|58989.58
05:27:45|58983.87
05:27:47|58984.53
05:27:47|58984.53
05:27:48|58979.8
05:27:49|58963.84
05:27:50|58963.85
05:27:52|58967.43
05:27:53|58969.75
05:27:53|58972.28
05:27:54|58978.3
05:27:55|58988.45
05:27:57|58995.44
05:27:58|58998.06
05:27:59|58998.07
05:28:00|58999.99
05:28:01|58999.99
05:28:02|58999.98
05:28:03|58999.98
05:28:04|59000.
05:28:05|59002.64
05:28:06|59002.64
05:28:07|58988.11
05:28:08|58987.84
05:28:09|58995.18
05:28:10|58994.86
05:28:11|58994.87
05:28:12|58994.87
05:28:13|58989.99
05:28:14|58990.01
05:28:15|58990.01
05:28:16|58990.02
05:28:17|58984.49
05:28:18|58986.24
05:28:19|58973.35
05:28:20|58971.45
05:28:21|58971.45
05:28:22|58971.45
05:28:23|58971.45
05:28:24|58971.44
05:28:25|58971.44
05:28:26|58967.42
05:28:27|58959.26
05:28:28|58936.93
05:28:29|58945.57
05:28:30|58945.57
05:28:31|58945.57
05:28:32|58945.56
05:28:33|58945.57
05:28:34|58945.57
05:28:35|58945.57
05:28:36|58947.8
05:28:37|58947.8
05:28:38|58952.21
05:28:39|58952.2
05:28:40|58947.79
05:28:41|58947.79
05:28:42|58947.79
05:28:43|58947.79
05:28:45|58961.51
05:28:45|58961.51
05:28:47|58970.24
05:28:48|58970.24
05:28:50|58986.27
05:28:51|58992.11
05:28:52|58981.89
05:28:53|58981.89
05:28:53|58986.27
05:28:55|58986.27
05:28:56|58986.44
05:28:56|58986.44
05:28:58|58986.45
05:28:58|58991.89
05:29:00|58991.89
05:29:01|58991.9
05:29:02|58996.66
05:29:04|58996.66
05:29:05|58995.94
05:29:06|58995.94
05:29:08|58996.66
05:29:09|58996.67
05:29:09|58996.66
05:29:11|58996.66
05:29:12|58996.67
05:29:13|58996.66
05:29:14|58996.67
05:29:14|58998.16
05:29:16|58998.16
05:29:16|58996.65
05:29:17|58988.33
05:29:19|58999.74
05:29:19|59014.66
05:29:20|59002.67
05:29:22|58999.75
05:29:22|58999.74
05:29:23|59000.4
05:29:25|59021.23
05:29:25|59021.23
05:29:26|59037.42
05:29:28|59037.93
05:29:28|59037.93
05:29:29|59037.93
05:29:30|59039.67
05:29:32|59040.01
05:29:33|59023.08
05:29:33|59028.07
05:29:34|59041.44
05:29:36|59041.47
05:29:37|59042.95
05:29:38|59037.68
05:29:39|59045.9
05:29:40|59038.42
05:29:41|59045.86
05:29:42|59045.86
05:29:43|59042.04
05:29:44|59042.03
05:29:46|59042.04
05:29:47|59042.04
05:29:48|59042.03
05:29:49|59042.04
05:29:51|59042.04
05:29:51|59042.04
05:29:53|59042.04
05:29:54|59042.04
05:29:55|59042.04
05:29:56|59042.04
05:29:56|59042.04
05:29:57|59055.47
05:29:59|59059.99
05:30:00|59059.99
05:30:01|59071.76
05:30:03|59067.18
05:30:04|59067.18
05:30:05|59063.2
05:30:06|59065.98
05:30:07|59062.66
05:30:07|59062.66
05:30:09|59062.67
05:30:10|59062.67
05:30:11|59065.98
05:30:12|59070.33
05:30:13|59080.78
05:30:14|59081.63
05:30:15|59065.23
05:30:16|59065.24
05:30:17|59072.43
05:30:18|59070.23
05:30:19|59072.43
05:30:20|59076.66
05:30:21|59070.44
05:30:22|59067.39
05:30:22|59067.57
05:30:24|59070.41
05:30:24|59070.44
05:30:26|59068.05
05:30:27|59068.05
05:30:29|59064.91
05:30:29|59057.84
05:30:30|59046.1
05:30:31|59046.09
05:30:32|59046.1
05:30:34|59040.11
05:30:35|59033.19
05:30:36|59033.19
05:30:37|59027.11
05:30:38|59010.07
05:30:39|59015.94
05:30:40|59015.94
05:30:41|59014.9
05:30:42|59014.9
05:30:43|59012.36
05:30:44|59012.36
05:30:45|59012.36
05:30:47|59002.39
05:30:48|58993.51
05:30:49|58981.62
05:30:51|58970.45
05:30:52|58960.01
05:30:52|58960.01
05:30:54|58962.97
05:30:55|58966.98
05:30:57|58969.55
05:30:57|58969.55
05:30:59|58962.84
05:31:00|58962.85
05:31:00|58962.84
05:31:02|58962.84
05:31:03|58962.84
05:31:04|58962.85
05:31:05|58950.77
05:31:06|58952.9
05:31:07|58952.89
05:31:08|58952.9
05:31:10|58952.89
05:31:10|58952.89
05:31:12|58952.9
05:31:12|58952.9
05:31:13|58952.89
05:31:14|58952.91
05:31:15|58960.66
05:31:17|58960.66
05:31:18|58955.66
05:31:19|58945.09
05:31:19|58935.27
05:31:21|58935.27
05:31:22|58935.26
05:31:22|58935.27
05:31:23|58935.27
05:31:24|58935.27
05:31:25|58935.26
05:31:27|58935.26
05:31:28|58935.26
05:31:28|58935.26
05:31:30|58935.27
05:31:30|58935.27
05:31:31|58935.27
05:31:32|58935.27
05:31:33|58935.27
05:31:34|58935.26
05:31:35|58935.26
05:31:36|58935.27
05:31:39|58935.27
05:31:39|58935.26
05:31:40|58935.26
05:31:41|58935.27
05:31:42|58935.26
05:31:43|58935.26
05:31:44|58935.26
05:31:45|58935.27
05:31:47|58935.26
05:31:48|58935.27
05:31:49|58935.27
05:31:50|58935.27
05:31:52|58935.27
05:31:52|58935.26
05:31:54|58935.27
05:31:55|58935.27
05:31:56|58935.27
05:31:58|58935.27
05:31:58|58945.54
05:31:59|58945.55
05:32:01|58945.54
05:32:01|58863.19
05:32:03|58784.76
05:32:03|58778.93
05:32:04|58800.42
05:32:05|58851.31
05:32:06|58831.57
05:32:07|58825.22
05:32:08|58802.56
05:32:09|58824.45
05:32:11|58816.66
05:32:12|58804.38
05:32:12|58792.2
05:32:14|58817.42
05:32:15|58831.59
05:32:16|58814.38
05:32:17|58817.4
05:32:18|58802.17
05:32:19|58798.17
05:32:20|58798.16
05:32:21|58802.
05:32:22|58798.64
05:32:22|58785.07
05:32:24|58791.07
05:32:26|58792.45
05:32:26|58780.79
05:32:27|58792.46
05:32:28|58792.46
05:32:29|58824.92
05:32:30|58818.58
05:32:31|58829.51
05:32:32|58821.55
05:32:33|58821.56
05:32:34|58821.56
05:32:35|58821.57
05:32:36|58833.13
05:32:37|58833.12
05:32:38|58833.13
05:32:39|58833.13
05:32:40|58836.73
05:32:41|58842.61
05:32:42|58842.67
05:32:43|58833.12
05:32:44|58829.08
05:32:45|58830.06
05:32:46|58830.06
05:32:48|58840.56
05:32:50|58849.66
05:32:51|58852.47
05:32:52|58852.47
05:32:53|58852.47
05:32:54|58843.51
05:32:55|58843.52
05:32:56|58843.53
05:32:57|58847.2
05:32:58|58847.2
05:32:59|58847.2
05:33:00|58839.77
05:33:01|58837.02
05:33:02|58830.43
05:33:03|58830.43
05:33:04|58830.43
05:33:05|58826.38
05:33:07|58830.43
05:33:08|58836.94
05:33:09|58840.83
05:33:10|58840.83
05:33:11|58840.83
05:33:13|58838.98
05:33:14|58840.81
05:33:15|58850.09
05:33:16|58852.46
05:33:17|58859.32
05:33:18|58860.99
05:33:19|58861.35
05:33:20|58861.35
05:33:21|58861.36
05:33:22|58861.35
05:33:23|58861.35
05:33:24|58864.26
05:33:25|58867.33
05:33:26|58873.55
05:33:27|58873.73
05:33:28|58870.61
05:33:29|58873.58
05:33:30|58873.58
05:33:31|58873.58
05:33:32|58873.57
05:33:33|58873.53
05:33:34|58873.53
05:33:35|58873.53
05:33:36|58877.55
05:33:37|58877.54
05:33:38|58877.54
05:33:39|58877.54
05:33:40|58878.5
05:33:41|58878.5
05:33:42|58878.5
05:33:43|58884.06
05:33:44|58884.06
05:33:45|58887.83
05:33:46|58887.83
05:33:47|58887.83
05:33:48|58865.05
05:33:50|58858.36
05:33:51|58870.48
05:33:52|58870.48
05:33:53|58865.2
05:33:54|58865.21
05:33:56|58867.86
05:33:58|58868.53
05:33:58|58871.12
05:34:01|58887.99
05:34:02|58880.58
05:34:04|58882.95
05:34:04|58887.99
05:34:06|58889.17
05:34:07|58882.94
05:34:07|58882.94
05:34:08|58882.95
05:34:09|58882.95
05:34:11|58883.05
05:34:11|58882.96
05:34:13|58882.96
05:34:14|58882.96
05:34:15|58882.96
05:34:16|58882.94
05:34:17|58882.94
05:34:18|58882.87
05:34:19|58885.
05:34:20|58887.17
05:34:21|58887.17
05:34:22|58887.86
05:34:23|58887.86
05:34:24|58887.85
05:34:25|58887.85
05:34:26|58889.17
05:34:27|58892.15
05:34:28|58892.15
05:34:29|58892.85
05:34:30|58894.73
05:34:31|58894.72
05:34:32|58892.85
05:34:33|58892.85
05:34:34|58892.85
05:34:35|58892.84
05:34:36|58892.84
05:34:37|58892.84
05:34:38|58892.84
05:34:39|58892.84
05:34:40|58892.84
05:34:41|58892.15
05:34:42|58892.15
05:34:43|58894.74
05:34:44|58895.78
05:34:45|58898.83
05:34:46|58898.82
05:34:47|58898.82
05:34:48|58897.07
05:34:49|58897.07
05:34:51|58899.82
05:34:52|58913.47
05:34:54|58916.31
05:34:54|58930.34
05:34:56|58930.63
05:34:57|58931.6
05:34:58|58931.6
05:35:00|58931.42
05:35:00|58931.13
05:35:01|58928.12
05:35:03|58928.13
05:35:04|58932.07
05:35:05|58932.07
05:35:06|58932.01
05:35:07|58930.98
05:35:08|58932.07
05:35:09|58931.61
05:35:11|58931.6
05:35:12|58931.86
05:35:13|58931.86
05:35:14|58922.83
05:35:14|58938.76
05:35:15|58938.77
05:35:16|58939.39
05:35:18|58966.73
05:35:19|58974.81
05:35:19|58980.76
05:35:21|58984.64
05:35:22|58981.93
05:35:23|58981.93
05:35:24|58974.76
05:35:24|58974.76
05:35:25|58974.76
05:35:27|58974.76
05:35:28|58970.77
05:35:29|58970.78
05:35:30|58970.79
05:35:31|58962.31
05:35:32|58962.25
05:35:32|58943.82
05:35:34|58935.27
05:35:34|58929.83
05:35:36|58948.58
05:35:37|58944.25
05:35:38|58946.29
05:35:39|58937.28
05:35:40|58937.28
05:35:41|58934.69
05:35:41|58934.7
05:35:42|58937.29
05:35:44|58946.35
05:35:45|58962.06
05:35:46|58964.65
05:35:47|58965.41
05:35:48|58962.43
05:35:48|58962.44
05:35:50|58958.19
05:35:52|58952.18
05:35:53|58952.17
05:35:53|58952.17
05:35:55|58952.17
05:35:56|58946.98
05:35:58|58931.07
05:35:59|58931.04
05:36:00|58931.81
05:36:02|58925.66
05:36:02|58928.67
05:36:03|58920.21
05:36:04|58912.
05:36:05|58911.52
05:36:07|58911.52
05:36:07|58897.57
05:36:08|58893.69
05:36:10|58897.
05:36:11|58900.88
05:36:11|58900.88
05:36:13|58914.79
05:36:14|58914.77
05:36:14|58914.78
05:36:15|58917.82
05:36:16|58918.34
05:36:17|58918.34
05:36:19|58923.29
05:36:19|58930.59
05:36:20|58930.6
05:36:21|58930.6
05:36:22|58930.6
05:36:24|58930.59
05:36:24|58930.59
05:36:27|58930.56
05:36:27|58930.56
05:36:28|58924.85
05:36:29|58924.84
05:36:30|58924.84
05:36:31|58935.15
05:36:32|58935.3
05:36:33|58937.01
05:36:34|58935.24
05:36:35|58935.23
05:36:36|58937.43
05:36:37|58943.02
05:36:38|58949.67
05:36:39|58949.67
05:36:40|58953.01
05:36:41|58960.24
05:36:42|58962.34
05:36:43|58962.34
05:36:44|58962.35
05:36:45|58962.34
05:36:46|58967.99
05:36:47|58964.53
05:36:48|58967.92
05:36:49|58978.32
05:36:50|58970.73
05:36:52|58972.77
05:36:54|58929.03
05:36:55|58912.01
05:36:56|58950.23
05:36:56|58959.05
05:36:58|58961.31
05:36:59|58963.95
05:37:01|58963.94
05:37:01|58971.72
05:37:02|58972.78
05:37:03|58967.19
05:37:04|58960.42
05:37:05|58960.42
05:37:06|58960.42
05:37:07|58962.17
05:37:08|58967.41
05:37:09|58971.53
05:37:10|58971.53
05:37:11|58967.16
05:37:13|58967.16
05:37:13|58967.16
05:37:14|58972.77
05:37:15|58974.31
05:37:16|58972.76
05:37:17|58976.61
05:37:18|58974.32
05:37:19|58974.32
05:37:20|58974.32
05:37:21|58974.33
05:37:22|58978.76
05:37:23|58981.59
05:37:24|58982.2
05:37:25|58982.21
05:37:26|58984.76
05:37:27|58988.38
05:37:28|58987.87
05:37:29|58984.75
05:37:30|58984.75
05:37:31|58989.89
05:37:32|58989.88
05:37:33|58992.84
05:37:34|58992.31
05:37:35|58993.14
05:37:36|58993.89
05:37:37|58994.06
05:37:39|58982.21
05:37:39|58993.89
05:37:40|58997.84
05:37:41|59007.16
05:37:42|59019.99
05:37:43|59021.91
05:37:44|59023.76
05:37:45|59023.99
05:37:46|59023.76
05:37:47|59030.98
05:37:48|59038.91
05:37:49|59038.9
05:37:50|59036.99
05:37:51|59031.53
05:37:53|59029.
05:37:55|59029.
05:37:56|59026.37
05:37:58|59026.37
05:37:58|59026.37
05:38:00|59026.38
05:38:00|59026.38
05:38:01|59026.37
05:38:02|59026.38
05:38:03|59026.37
05:38:04|59026.37
05:38:05|59030.48
05:38:06|59030.48
05:38:08|59031.91
05:38:08|59036.07
05:38:09|59040.
05:38:11|59045.53
05:38:11|59048.91
05:38:13|59050.
05:38:13|59050.
05:38:15|59050.
05:38:16|59059.57
05:38:16|59093.34
05:38:18|59090.83
05:38:18|59094.11
05:38:20|59094.7
05:38:21|59094.7
05:38:21|59101.21
05:38:23|59101.21
05:38:24|59099.44
05:38:25|59126.64
05:38:26|59115.91
05:38:27|59122.5
05:38:28|59126.54
05:38:29|59135.63
05:38:30|59138.15
05:38:31|59142.85
05:38:32|59145.48
05:38:33|59145.48
05:38:34|59141.09
05:38:35|59143.25
05:38:36|59143.25
05:38:37|59145.94
05:38:38|59151.29
05:38:39|59151.29
05:38:40|59151.29
05:38:41|59143.84
05:38:42|59149.77
05:38:43|59147.09
05:38:44|59147.1
05:38:45|59147.14
05:38:46|59147.15
05:38:47|59149.35
05:38:48|59130.62
05:38:50|59139.97
05:38:50|59139.95
05:38:51|59139.96
05:38:52|59133.04
05:38:54|59133.43
05:38:56|59128.48
05:38:57|59128.48
05:38:59|59128.48
05:38:59|59128.48
05:39:01|59122.12
05:39:02|59122.13
05:39:03|59122.13
05:39:04|59131.56
05:39:05|59124.77
05:39:07|59115.47
05:39:07|59113.51
05:39:08|59113.51
05:39:09|59104.83
05:39:11|59106.16
05:39:11|59118.64
05:39:12|59118.64
05:39:13|59118.64
05:39:15|59121.6
05:39:16|59118.69
05:39:17|59118.68
05:39:17|59118.69
05:39:19|59118.68
05:39:20|59118.68
05:39:21|59118.68
05:39:22|59115.69
05:39:22|59116.74
05:39:24|59116.15
05:39:25|59116.14
05:39:26|59116.15
05:39:27|59116.14
05:39:28|59115.46
05:39:29|59109.02
05:39:29|59095.34
05:39:30|59095.34
05:39:31|59094.91
05:39:33|59092.34
05:39:34|59090.82
05:39:34|59090.82
05:39:36|59090.29
05:39:36|59090.28
05:39:38|59085.41
05:39:39|59085.42
05:39:40|59085.41
05:39:41|59085.4
05:39:42|59085.4
05:39:43|59085.39
05:39:44|59090.28
05:39:45|59090.28
05:39:46|59088.3
05:39:47|59088.01
05:39:48|59086.73
05:39:49|59086.73
05:39:50|59086.73
05:39:51|59086.74
05:39:52|59086.75
05:39:53|59090.8
05:39:54|59090.28
05:39:56|59076.53
05:39:57|59076.29
05:39:57|59068.89
05:39:59|59086.45
05:40:01|59094.94
05:40:02|59104.51
05:40:02|59118.32
05:40:04|59113.6
05:40:05|59116.8
05:40:07|59122.43
05:40:08|59119.45
05:40:09|59122.38
05:40:10|59121.65
05:40:11|59123.
05:40:13|59126.32
05:40:13|59141.99
05:40:15|59141.99
05:40:16|59138.03
05:40:17|59139.13
05:40:18|59143.77
05:40:19|59143.77
05:40:20|59143.77
05:40:21|59143.77
05:40:22|59140.82
05:40:23|59140.81
05:40:24|59140.83
05:40:25|59142.56
05:40:26|59148.39
05:40:27|59148.39
05:40:28|59148.11
05:40:29|59153.
05:40:30|59149.31
05:40:31|59149.31
05:40:32|59164.97
05:40:33|59162.86
05:40:34|59157.72
05:40:35|59142.54
05:40:36|59151.73
05:40:37|59151.73
05:40:38|59151.94
05:40:40|59148.12
05:40:40|59145.12
05:40:41|59145.12
05:40:42|59148.23
05:40:43|59148.23
05:40:44|59156.23
05:40:45|59148.25
05:40:46|59152.77
05:40:47|59152.78
05:40:48|59153.57
05:40:49|59152.79
05:40:50|59152.8
05:40:51|59152.8
05:40:52|59152.8
05:40:53|59152.8
05:40:54|59153.07
05:40:56|59144.97
05:40:58|59134.58
05:40:59|59143.47
05:41:01|59134.88
05:41:03|59140.36
05:41:03|59130.52
05:41:05|59130.44
05:41:06|59130.44
05:41:07|59136.25
05:41:08|59136.25
05:41:09|59138.91
05:41:10|59152.91
05:41:11|59148.94
05:41:13|59158.49
05:41:14|59167.47
05:41:14|59165.33
05:41:16|59167.19
05:41:18|59167.22
05:41:18|59165.24
05:41:19|59173.76
05:41:20|59171.76
05:41:21|59168.37
05:41:23|59165.24
05:41:24|59160.63
05:41:24|59145.97
05:41:26|59141.83
05:41:27|59140.36
05:41:28|59138.5
05:41:29|59138.5
05:41:29|59138.51
05:41:30|59138.51
05:41:31|59138.51
05:41:32|59138.51
05:41:33|59138.51
05:41:35|59138.5
05:41:36|59138.5
05:41:36|59138.51
05:41:37|59138.51
05:41:38|59138.51
05:41:39|59138.51
05:41:40|59145.01
05:41:41|59138.63
05:41:43|59138.63
05:41:44|59138.62
05:41:45|59129.31
05:41:45|59127.77
05:41:47|59125.01
05:41:48|59125.
05:41:48|59125.01
05:41:50|59125.
05:41:51|59125.
05:41:51|59125.
05:41:52|59125.01
05:41:54|59125.01
05:41:54|59125.01
05:41:56|59125.
05:41:57|59125.01
05:41:59|59125.01
05:42:00|59125.66
05:42:01|59125.01
05:42:03|59125.
05:42:03|59107.64
05:42:04|59107.64
05:42:05|59107.01
05:42:06|59103.94
05:42:08|59100.
05:42:09|59100.
05:42:10|59096.57
05:42:11|59096.57
05:42:12|59096.57
05:42:13|59096.58
05:42:14|59095.37
05:42:15|59090.81
05:42:16|59085.
05:42:17|59082.6
05:42:18|59082.6
05:42:19|59082.6
05:42:20|59082.6
05:42:21|59082.6
05:42:22|59082.59
05:42:23|59082.6
05:42:24|59082.56
05:42:25|59082.55
05:42:26|59082.56
05:42:27|59082.56
05:42:28|59080.
05:42:29|59077.29
05:42:30|59077.29
05:42:31|59077.29
05:42:32|59077.29
05:42:33|59076.53
05:42:34|59076.53
05:42:35|59067.2
05:42:36|59072.83
05:42:37|59090.
05:42:38|59096.57
05:42:39|59099.
05:42:41|59103.31
05:42:42|59103.31
05:42:42|59103.31
05:42:44|59103.31
05:42:44|59103.32
05:42:46|59113.25
05:42:47|59110.05
05:42:48|59102.4
05:42:49|59090.57
05:42:50|59087.59
05:42:51|59087.58
05:42:52|59087.59
05:42:52|59092.89
05:42:54|59092.05
05:42:54|59092.06
05:42:56|59087.58
05:42:57|59087.58
05:42:59|59087.58
05:43:00|59087.58
05:43:01|59087.57
05:43:02|59087.57
05:43:03|59087.58
05:43:04|59087.58
05:43:05|59087.58
05:43:06|59087.57
05:43:08|59079.02
05:43:09|59083.05
05:43:10|59083.06
05:43:11|59080.1
05:43:12|59081.15
05:43:13|59081.16
05:43:14|59081.3
05:43:15|59081.3
05:43:16|59081.16
05:43:17|59067.19
05:43:18|59064.15
05:43:19|59077.26
05:43:20|59084.28
05:43:21|59084.29
05:43:22|59084.29
05:43:23|59084.29
05:43:24|59092.06
05:43:25|59099.99
05:43:26|59099.99
05:43:27|59087.62
05:43:28|59084.29
05:43:29|59084.28
05:43:30|59084.28
05:43:31|59084.28
05:43:32|59084.29
05:43:33|59084.29
05:43:34|59084.28
05:43:35|59078.47
05:43:36|59078.47
05:43:37|59078.47
05:43:38|59079.16
05:43:39|59079.15
05:43:40|59076.7
05:43:42|59071.09
05:43:43|59047.07
05:43:44|59063.33
05:43:44|59059.02
05:43:46|59059.03
05:43:47|59059.02
05:43:49|59059.02
05:43:49|59053.44
05:43:50|59051.98
05:43:51|59053.25
05:43:52|59068.62
05:43:53|59068.62
05:43:54|59060.75
05:43:55|59060.75
05:43:56|59060.75
05:43:57|59060.74
05:43:59|59059.32
05:44:00|59059.32
05:44:02|59052.64
05:44:02|59052.64
05:44:04|59052.64
05:44:05|59052.65
05:44:06|59052.65
05:44:08|59052.65
05:44:09|59052.65
05:44:09|59052.64
05:44:10|59052.64
05:44:12|59063.6
05:44:13|59063.69
05:44:14|59063.71
05:44:15|59071.09
05:44:16|59071.09
05:44:17|59071.08
05:44:18|59076.69
05:44:19|59076.69
05:44:20|59076.69
05:44:21|59076.7
05:44:22|59076.7
05:44:23|59076.7
05:44:24|59076.48
05:44:25|59072.53
05:44:26|59071.44
05:44:27|59061.38
05:44:28|59058.65
05:44:29|59058.62
05:44:30|59056.71
05:44:31|59056.71
05:44:32|59053.15
05:44:33|59052.64
05:44:34|59052.65
05:44:35|59052.65
05:44:36|59052.64
05:44:37|59052.64
05:44:38|59045.96
05:44:39|59044.46
05:44:40|59044.46
05:44:41|59044.41
05:44:42|59042.39
05:44:43|59042.38
05:44:44|59032.11
05:44:45|59032.1
05:44:46|59032.11
05:44:48|59032.1
05:44:49|59037.
05:44:49|59037.
05:44:51|59045.53
05:44:51|59050.36
05:44:53|59050.37
05:44:54|59050.37
05:44:54|59056.92
05:44:55|59066.78
05:44:56|59066.94
05:44:57|59066.94
05:44:58|59066.94
05:45:00|59066.94
05:45:02|59066.94
05:45:04|59074.35
05:45:04|59076.68
05:45:06|59079.12
05:45:07|59080.54
05:45:07|59080.54
05:45:09|59080.54
05:45:10|59079.27
05:45:11|59076.74
05:45:12|59076.73
05:45:13|59080.73
05:45:14|59080.73
05:45:15|59079.95
05:45:16|59079.95
05:45:17|59071.66
05:45:18|59066.95
05:45:19|59058.26
05:45:20|59058.26
05:45:21|59055.65
05:45:22|59056.96
05:45:23|59056.96
05:45:24|59056.96
05:45:25|59056.96
05:45:26|59053.34
05:45:27|59048.15
05:45:28|59042.55
05:45:29|59044.08
05:45:30|59044.08
05:45:31|59042.11
05:45:32|59042.11
05:45:33|59042.11
05:45:34|59042.11
05:45:35|59042.07
05:45:36|59042.08
05:45:37|59042.07
05:45:38|59041.93
05:45:39|59041.93
05:45:40|59040.43
05:45:41|59041.91
05:45:42|59041.93
05:45:43|59064.28
05:45:44|59051.4
05:45:45|59051.4
05:45:46|59044.47
05:45:47|59044.46
05:45:48|59044.94
05:45:49|59044.42
05:45:50|59044.42
05:45:51|59044.42
05:45:52|59044.38
05:45:53|59043.91
05:45:54|59043.91
05:45:55|59037.66
05:45:56|59029.01
05:45:57|59025.01
05:45:58|59018.88
05:45:59|59017.94
05:46:01|59025.82
05:46:02|59025.82
05:46:04|59028.31
05:46:04|59028.32
05:46:05|59028.32
05:46:07|59028.04
05:46:07|59025.82
05:46:08|59018.88
05:46:09|59011.02
05:46:10|59011.01
05:46:12|59011.06
05:46:13|59012.82
05:46:14|59012.62
05:46:15|59012.79
05:46:16|59012.8
05:46:17|59012.8
05:46:18|59012.79
05:46:19|59012.8
05:46:20|59012.8
05:46:21|59012.62
05:46:22|59010.97
05:46:23|59010.96
05:46:24|59007.47
05:46:25|59007.48
05:46:26|59007.48
05:46:27|59007.47
05:46:28|59007.47
05:46:29|59007.47
05:46:30|59007.47
05:46:31|59007.47
05:46:32|59007.48
05:46:33|59007.49
05:46:34|59007.49
05:46:35|59007.48
05:46:36|59007.48
05:46:37|59007.48
05:46:38|59007.49
05:46:39|59007.49
05:46:40|59010.5
05:46:41|59010.5
05:46:42|59010.5
05:46:43|59010.49
05:46:44|58994.59
05:46:45|58994.27
05:46:46|59000.48
05:46:47|59005.1
05:46:48|59002.13
05:46:49|59002.12
05:46:50|58994.77
05:46:51|58994.77
05:46:52|59000.34
05:46:53|59000.35
05:46:54|59012.71
05:46:55|59012.72
05:46:56|59012.72
05:46:57|59012.72
05:46:58|59012.71
05:46:59|59012.72
05:47:00|59012.72
05:47:01|59012.78
05:47:03|59012.79
05:47:04|59012.78
05:47:06|59012.78
05:47:06|59012.78
05:47:08|59012.78
05:47:09|59012.78
05:47:10|59012.79
05:47:10|59012.72
05:47:11|58994.07
05:47:13|58993.91
05:47:14|58993.51
05:47:14|58986.23
05:47:16|58980.
05:47:17|58978.61
05:47:18|58978.62
05:47:19|58985.66
05:47:19|58984.94
05:47:21|58984.93
05:47:21|58980.59
05:47:23|58980.59
05:47:24|58980.59
05:47:25|58980.59
05:47:26|58980.59
05:47:26|58980.61
05:47:28|58980.61
05:47:29|58980.61
05:47:30|58983.06
05:47:31|58977.27
05:47:32|58981.8
05:47:33|58993.51
05:47:34|58993.51
05:47:35|58993.51
05:47:36|58993.5
05:47:37|58993.5
05:47:38|58993.5
05:47:39|58993.51
05:47:39|58993.5
05:47:41|58993.5
05:47:42|58993.51
05:47:43|58999.99
05:47:44|58997.13
05:47:45|58997.12
05:47:46|58997.12
05:47:47|58993.71
05:47:47|58993.45
05:47:49|58974.66
05:47:50|58973.76
05:47:51|58971.54
05:47:52|58973.76
05:47:52|58973.76
05:47:54|58973.75
05:47:55|58973.76
05:47:56|58973.74
05:47:57|58973.46
05:47:58|58969.74
05:47:59|58973.47
05:48:00|58973.46
05:48:01|58969.74
05:48:02|58969.74
05:48:03|58969.74
05:48:05|58964.89
05:48:06|58960.01
05:48:07|58955.21
05:48:08|58959.84
05:48:10|58960.
05:48:11|58960.94
05:48:13|58960.94
05:48:14|58960.93
05:48:14|58960.94
05:48:16|58960.94
05:48:16|58957.85
05:48:18|58957.8
05:48:18|58960.
05:48:20|58960.
05:48:21|58959.99
05:48:21|58960.01
05:48:23|58960.01
05:48:24|58960.01
05:48:25|58959.52
05:48:25|58959.52
05:48:27|58959.52
05:48:27|58959.31
05:48:28|58956.82
05:48:29|58956.82
05:48:30|58956.82
05:48:31|58956.82
05:48:32|58956.82
05:48:34|58956.82
05:48:34|58956.82
05:48:35|58956.82
05:48:36|58957.8
05:48:37|58967.16
05:48:39|58967.16
05:48:39|58977.25
05:48:40|58974.21
05:48:42|58974.21
05:48:43|58974.21
05:48:43|58974.21
05:48:44|58974.21
05:48:46|58974.22
05:48:47|58968.54
05:48:48|58968.54
05:48:48|58968.54
05:48:49|58968.54
05:48:51|58968.54
05:48:51|58968.53
05:48:53|58960.
05:48:53|58960.
05:48:54|58960.
05:48:55|58960.
05:48:58|58959.99
05:48:58|58959.99
05:48:59|58959.99
05:49:00|58960.
05:49:01|58965.16
05:49:02|58965.16
05:49:03|58965.16
05:49:05|58965.15
05:49:06|58965.15
05:49:07|58965.17
05:49:08|58965.17
05:49:10|58965.17
05:49:11|58965.17
05:49:11|58965.17
05:49:13|58965.17
05:49:13|58965.17
05:49:15|58955.81
05:49:16|58945.09
05:49:17|58944.38
05:49:18|58944.38
05:49:19|58945.09
05:49:20|58948.92
05:49:21|58948.93
05:49:23|58951.99
05:49:23|58952.
05:49:25|58952.01
05:49:26|58965.13
05:49:26|58965.14
05:49:28|58965.14
05:49:28|58968.54
05:49:29|58965.13
05:49:31|58962.68
05:49:31|58962.63
05:49:33|58962.63
05:49:34|58960.89
05:49:34|58959.
05:49:36|58962.63
05:49:36|58962.69
05:49:37|58973.04
05:49:38|58978.58
05:49:39|58978.58
05:49:41|58978.58
05:49:41|58978.58
05:49:42|58978.59
05:49:43|58978.58
05:49:44|58980.58
05:49:45|58980.38
05:49:46|58979.48
05:49:48|58979.48
05:49:48|58974.36
05:49:49|58974.27
05:49:51|58974.27
05:49:51|58974.26
05:49:53|58974.27
05:49:53|58975.95
05:49:55|58974.06
05:49:55|58974.06
05:49:56|58973.94
05:49:57|58973.95
05:49:58|58973.46
05:49:59|58962.64
05:50:01|58970.
05:50:02|58957.56
05:50:03|58957.57
05:50:04|58957.57
05:50:06|58957.56
05:50:07|58971.23
05:50:09|58968.29
05:50:09|58968.29
05:50:10|58968.29
05:50:11|58968.28
05:50:12|58968.28
05:50:13|58968.28
05:50:14|58968.28
05:50:15|58968.28
05:50:17|58968.28
05:50:17|58968.28
05:50:19|58968.29
05:50:19|58979.34
05:50:20|58977.13
05:50:21|58960.2
05:50:23|58960.2
05:50:24|58966.17
05:50:25|58972.39
05:50:25|58972.4
05:50:27|58968.34
05:50:28|58972.41
05:50:29|58969.84
05:50:30|58969.85
05:50:30|58969.83
05:50:32|58969.84
05:50:33|58969.83
05:50:34|58969.83
05:50:35|58969.83
05:50:35|58969.83
05:50:37|58969.83
05:50:38|58969.84
05:50:38|58976.58
05:50:40|58976.57
05:50:41|58976.58
05:50:41|58985.77
05:50:43|58985.77
05:50:44|58985.82
05:50:45|58993.42
05:50:46|58993.43
05:50:47|58995.29
05:50:48|58993.61
05:50:48|58999.97
05:50:50|58999.98
05:50:51|58999.98
05:50:52|58999.94
05:50:53|59001.18
05:50:54|59002.2
05:50:55|59002.19
05:50:56|59002.19
05:50:57|59000.
05:50:59|58994.84
05:50:59|58994.84
05:51:00|58994.83
05:51:01|58994.85
05:51:02|58996.73
05:51:03|58997.05
05:51:04|58996.93
05:51:06|58996.92
05:51:08|58994.84
05:51:09|58994.84
05:51:09|58994.83
05:51:11|58994.82
05:51:12|58994.83
05:51:13|58994.83
05:51:14|58994.83
05:51:15|58994.82
05:51:16|58994.83
05:51:17|59002.19
05:51:19|59002.2
05:51:20|59005.09
05:51:21|59003.61
05:51:22|58998.81
05:51:23|58998.82
05:51:24|58998.82
05:51:25|58998.81
05:51:26|58998.81
05:51:27|58998.81
05:51:28|58998.77
05:51:29|58998.77
05:51:30|58998.77
05:51:31|58994.84
05:51:32|58994.84
05:51:33|58994.84
05:51:34|58994.84
05:51:35|58994.84
05:51:36|58999.15
05:51:37|58999.15
05:51:38|59000.
05:51:39|59000.01
05:51:40|59005.09
05:51:41|59005.06
05:51:43|59000.87
05:51:43|59005.08
05:51:45|59005.08
05:51:45|59005.08
05:51:47|58994.84
05:51:48|58994.84
05:51:49|58994.84
05:51:50|58994.84
05:51:51|58978.59
05:51:52|58975.7
05:51:53|58969.88
05:51:53|58969.95
05:51:56|58969.96
05:51:56|58968.3
05:51:57|58961.03
05:51:58|58961.03
05:51:59|59008.06
05:52:00|59012.62
05:52:01|59018.53
05:52:02|59018.53
05:52:03|59027.09
05:52:04|59027.09
05:52:05|59027.11
05:52:06|59027.1
05:52:08|59015.05
05:52:10|59020.97
05:52:10|59020.98
05:52:12|59009.04
05:52:13|59008.78
05:52:14|59008.77
05:52:16|59011.78
05:52:17|59011.78
05:52:18|59011.78
05:52:19|59018.28
05:52:20|59017.77
05:52:21|59012.35
05:52:22|59012.35
05:52:23|59012.35
05:52:24|59012.34
05:52:25|59012.34
05:52:26|59012.34
05:52:27|59006.31
05:52:28|59003.72
05:52:29|59003.72
05:52:30|59017.64
05:52:31|59017.64
05:52:32|59017.65
05:52:33|59020.63
05:52:34|59020.62
05:52:35|59020.62
05:52:36|59017.64
05:52:37|59013.18
05:52:38|59013.18
05:52:39|59020.98
05:52:41|59017.64
05:52:41|59027.73
05:52:42|59027.82
05:52:43|59028.29
05:52:44|59028.31
05:52:45|59028.31
05:52:46|59028.31
05:52:47|59027.82
05:52:48|59022.13
05:52:49|59036.72
05:52:50|59036.72
05:52:51|59036.72
05:52:52|59036.72
05:52:53|59036.73
05:52:54|59036.73
05:52:55|59036.73
05:52:56|59036.72
05:52:57|59036.72
05:52:58|59036.72
05:52:59|59036.73
05:53:00|59041.44
05:53:01|59043.4
05:53:02|59043.4
05:53:03|59044.32
05:53:04|59047.88
05:53:05|59047.89
05:53:06|59047.89
05:53:07|59049.97
05:53:09|59045.21
05:53:10|59043.4
05:53:12|59043.4
05:53:13|59040.19
05:53:14|59040.19
05:53:16|59040.19
05:53:17|59040.19
05:53:18|59040.19
05:53:20|59043.09
05:53:21|59043.09
05:53:22|59041.87
05:53:22|59041.87
05:53:24|59041.88
05:53:25|59041.88
05:53:26|59041.87
05:53:26|59041.87
05:53:28|59041.88
05:53:28|59039.46
05:53:30|59035.08
05:53:31|59035.07
05:53:31|59035.08
05:53:33|59035.08
05:53:33|59035.08
05:53:34|59035.08
05:53:35|59038.53
05:53:37|59038.05
05:53:37|59038.05
05:53:39|59038.06
05:53:40|59038.06
05:53:41|59038.06
05:53:42|59038.05
05:53:42|59038.05
05:53:44|59028.87
05:53:45|59028.88
05:53:45|59028.88
05:53:46|59028.87
05:53:47|59028.88
05:53:48|59028.87
05:53:49|59034.44
05:53:50|59034.46
05:53:51|59034.83
05:53:52|59034.83
05:53:53|59036.82
05:53:54|59028.4
05:53:56|59021.74
05:53:56|59017.64
05:53:58|59016.87
05:53:58|59015.25
05:53:59|59016.72
05:54:00|59010.12
05:54:02|59008.05
05:54:03|59008.05
05:54:04|59008.06
05:54:05|59008.05
05:54:06|59008.05
05:54:07|59008.02
05:54:08|59010.1
05:54:09|59010.1
05:54:10|59014.69
05:54:12|59018.04
05:54:14|59018.04
05:54:15|59014.66
05:54:16|59009.2
05:54:17|59009.2
05:54:18|59007.26
05:54:19|59017.26
05:54:20|59017.27
05:54:21|59017.27
05:54:22|59025.63
05:54:23|59031.53
05:54:24|59031.53
05:54:25|59031.54
05:54:26|59025.62
05:54:27|59020.41
05:54:28|59020.42
05:54:28|59020.42
05:54:29|59020.42
05:54:31|59020.42
05:54:32|59020.42
05:54:33|59020.43
05:54:34|59022.7
05:54:35|59024.6
05:54:36|59024.6
05:54:37|59025.97
05:54:38|59025.98
05:54:39|59030.35
05:54:39|59030.35
05:54:41|59030.35
05:54:41|59030.35
05:54:43|59030.35
05:54:44|59026.01
05:54:45|59026.01
05:54:46|59018.82
05:54:46|59022.21
05:54:48|59025.87
05:54:49|59025.88
05:54:50|59018.66
05:54:51|59024.68
05:54:52|59024.68
05:54:52|59024.67
05:54:54|59024.68
05:54:55|59024.68
05:54:56|59024.67
05:54:56|59024.67
05:54:58|59024.68
05:54:59|59018.4
05:55:00|59017.39
05:55:01|58987.
05:55:02|58968.02
05:55:03|58970.47
05:55:04|58971.48
05:55:05|58971.48
05:55:06|58971.49
05:55:07|58973.85
05:55:08|58973.84
05:55:09|58986.79
05:55:10|58986.77
05:55:11|58986.81
05:55:12|58990.38
05:55:12|58991.98
05:55:14|58990.39
05:55:15|58990.39
05:55:17|58990.37
05:55:18|58990.36
05:55:19|58990.36
05:55:20|58980.09
05:55:20|58973.45
05:55:21|58973.43
05:55:22|58973.42
05:55:23|58973.43
05:55:24|58977.52
05:55:25|58977.51
05:55:27|58995.79
05:55:28|58995.79
05:55:28|58995.79
05:55:29|58995.79
05:55:30|58995.79
05:55:32|58995.79
05:55:32|58995.79
05:55:33|58995.78
05:55:34|58995.79
05:55:36|59004.45
05:55:36|59004.82
05:55:38|59004.83
05:55:39|59004.83
05:55:39|59004.84
05:55:41|59004.83
05:55:41|59004.83
05:55:43|59004.84
05:55:43|59006.73
05:55:44|59006.8
05:55:46|59006.79
05:55:46|59006.72
05:55:47|59006.72
05:55:48|59006.72
05:55:49|59006.73
05:55:50|59006.73
05:55:52|59006.73
05:55:52|59006.73
05:55:53|59015.17
05:55:54|59015.18
05:55:55|59015.17
05:55:56|59015.18
05:55:57|59015.18
05:55:58|59015.59
05:56:00|59015.59
05:56:00|59015.53
05:56:01|59016.06
05:56:02|59027.08
05:56:03|59027.09
05:56:04|59030.54
05:56:05|59031.27
05:56:07|59032.24
05:56:07|59031.77
05:56:09|59031.78
05:56:09|59031.77
05:56:12|59031.78
05:56:13|59008.41
05:56:14|59017.42
05:56:15|59023.68
05:56:16|59030.48
05:56:17|59025.04
05:56:18|59015.01
05:56:19|59017.41
05:56:20|59030.23
05:56:21|59031.81
05:56:22|59031.81
05:56:23|59031.81
05:56:24|59025.09
05:56:25|59025.08
05:56:27|59029.21
05:56:28|59032.25
05:56:29|59037.54
05:56:30|59037.54
05:56:31|59037.49
05:56:32|59029.26
05:56:33|59029.27
05:56:34|59029.27
05:56:35|59033.05
05:56:36|59029.88
05:56:37|59033.05
05:56:38|59033.06
05:56:39|59033.05
05:56:39|59033.06
05:56:41|59033.05
05:56:42|59033.69
05:56:43|59033.68
05:56:44|59032.28
05:56:45|59032.29
05:56:46|59032.29
05:56:47|59032.28
05:56:49|59032.29
05:56:49|59034.97
05:56:50|59033.26
05:56:51|59034.79
05:56:52|59034.79
05:56:53|59040.19
05:56:54|59044.68
05:56:55|59047.77
05:56:56|59047.88
05:56:57|59047.88
05:56:58|59047.88
05:56:59|59047.89
05:57:00|59047.89
05:57:01|59048.91
05:57:02|59048.91
05:57:03|59048.91
05:57:04|59048.91
05:57:05|59048.91
05:57:06|59048.9
05:57:08|59050.
05:57:09|59050.
05:57:10|59050.
05:57:11|59049.99
05:57:13|59051.28
05:57:13|59051.64
05:57:15|59051.65
05:57:17|59051.64
05:57:18|59053.23
05:57:18|59053.22
05:57:20|59053.22
05:57:21|59053.22
05:57:22|59053.22
05:57:23|59053.22
05:57:23|59054.34
05:57:24|59049.07
05:57:26|59053.43
05:57:27|59054.33
05:57:28|59054.37
05:57:29|59055.22
05:57:30|59055.21
05:57:30|59055.33
05:57:32|59055.35
05:57:33|59055.35
05:57:34|59055.35
05:57:35|59055.55
05:57:36|59059.18
05:57:36|59059.17
05:57:38|59065.5
05:57:39|59070.35
05:57:40|59073.01
05:57:40|59073.01
05:57:42|59074.36
05:57:43|59073.47
05:57:44|59073.01
05:57:45|59073.01
05:57:46|59073.08
05:57:47|59082.58
05:57:48|59082.54
05:57:49|59078.92
05:57:50|59078.48
05:57:51|59078.49
05:57:52|59078.49
05:57:53|59078.48
05:57:53|59078.49
05:57:55|59078.48
05:57:56|59078.44
05:57:57|59062.84
05:57:58|59074.93
05:57:59|59070.18
05:58:00|59070.18
05:58:01|59070.18
05:58:02|59070.17
05:58:02|59070.17
05:58:04|59070.18
05:58:05|59070.17
05:58:06|59070.18
05:58:06|59070.17
05:58:08|59067.67
05:58:09|59071.08
05:58:10|59070.19
05:58:11|59071.99
05:58:12|59071.99
05:58:14|59071.99
05:58:14|59072.16
05:58:16|59061.31
05:58:18|59061.33
05:58:18|59060.79
05:58:20|59060.77
05:58:21|59060.19
05:58:22|59060.19
05:58:23|59027.23
05:58:24|59036.99
05:58:25|59042.35
05:58:26|59047.88
05:58:27|59047.88
05:58:27|59042.5
05:58:30|59024.2
05:58:30|59047.39
05:58:31|59036.29
05:58:32|59036.29
05:58:33|59036.29
05:58:34|59036.28
05:58:35|59036.27
05:58:36|59036.27
05:58:37|59024.25
05:58:38|59024.24
05:58:39|59009.3
05:58:41|59009.3
05:58:41|59008.7
05:58:42|59007.9
05:58:43|59000.64
05:58:44|59000.65
05:58:45|59000.65
05:58:46|58986.47
05:58:47|58984.69
05:58:48|58981.14
05:58:50|58981.18
05:58:50|58993.49
05:58:51|58993.5
05:58:52|58987.03
05:58:53|58987.03
05:58:54|58991.79
05:58:55|58991.8
05:58:56|58991.8
05:58:57|58991.81
05:58:58|58991.8
05:58:59|58989.61
05:59:00|58981.13
05:59:02|58984.09
05:59:02|58984.08
05:59:03|58971.48
05:59:04|58969.88
05:59:05|58968.02
05:59:07|58968.
05:59:08|58973.27
05:59:09|58975.19
05:59:10|58984.48
05:59:11|58981.47
05:59:12|58971.22
05:59:13|58973.27
05:59:15|58982.67
05:59:15|58995.12
05:59:17|59003.67
05:59:18|59003.68
05:59:19|59009.39
05:59:21|59020.1
05:59:22|59035.4
05:59:22|59039.31
05:59:23|59030.63
05:59:25|59040.62
05:59:26|59046.92
05:59:27|59052.04
05:59:27|59045.41
05:59:29|59044.41
05:59:30|59044.41
05:59:31|59044.41
05:59:32|59050.
05:59:33|59051.69
05:59:34|59058.41
05:59:35|59058.41
05:59:36|59058.41
05:59:37|59058.42
05:59:37|59060.01
05:59:39|59050.6
05:59:40|59050.1
05:59:41|59059.21
05:59:42|59062.72
05:59:43|59065.76
05:59:44|59065.76
05:59:45|59065.76
05:59:46|59065.77
05:59:47|59065.81
05:59:48|59072.1
05:59:49|59078.48
05:59:50|59078.49
05:59:51|59085.94
05:59:52|59084.12
05:59:53|59082.99
05:59:54|59085.94
05:59:55|59085.93
05:59:56|59085.93
05:59:57|59085.94
05:59:58|59085.94
05:59:59|59085.94
06:00:00|59085.96
06:00:01|59088.65
06:00:02|59089.42
06:00:03|59097.32
06:00:04|59103.7
06:00:05|59118.1
06:00:06|59136.
06:00:07|59137.99
06:00:08|59145.82
06:00:10|59153.33
06:00:11|59159.99
06:00:12|59160.77
06:00:13|59155.63
06:00:14|59159.98
06:00:16|59156.12
06:00:17|59151.14
06:00:18|59133.25
06:00:19|59127.95
06:00:20|59110.53
06:00:21|59110.53
06:00:23|59105.28
06:00:24|59106.08
06:00:24|59106.63
06:00:26|59110.53
06:00:27|59097.27
06:00:28|59093.31
06:00:29|59090.82
06:00:30|59090.83
06:00:30|59098.
06:00:32|59106.59
06:00:34|59123.29
06:00:34|59130.97
06:00:35|59130.96
06:00:36|59130.96
06:00:37|59130.97
06:00:38|59130.97
06:00:39|59133.73
06:00:40|59133.55
06:00:41|59128.84
06:00:42|59128.86
06:00:43|59126.34
06:00:44|59114.81
06:00:45|59120.83
06:00:46|59117.99
06:00:47|59114.44
06:00:48|59100.01
06:00:49|59100.01
06:00:50|59100.
06:00:51|59100.01
06:00:52|59100.
06:00:53|59096.69
06:00:54|59096.68
06:00:55|59096.67
06:00:56|59095.5
06:00:57|59095.5
06:00:58|59095.49
06:00:59|59085.95
06:01:00|59081.73
06:01:01|59081.79
06:01:02|59083.23
06:01:03|59083.24
06:01:04|59083.23
06:01:05|59078.81
06:01:06|59078.83
06:01:07|59078.8
06:01:08|59074.11
06:01:09|59058.34
06:01:10|59044.27
06:01:11|59047.25
06:01:12|59044.19
06:01:13|59032.2
06:01:14|59035.14
06:01:15|59035.15
06:01:17|59032.17
06:01:18|59020.43
06:01:19|59015.79
06:01:20|59015.68
06:01:22|59004.22
06:01:22|59008.87
06:01:23|59001.03
06:01:25|59003.63
06:01:26|59003.64
06:01:27|59003.64
06:01:28|59003.64
06:01:29|58994.69
06:01:29|58992.87
06:01:31|58991.94
06:01:33|58986.37
06:01:33|58985.97
06:01:34|58970.09
06:01:35|58969.88
06:01:36|58973.34
06:01:37|58973.35
06:01:38|58964.9
06:01:39|58964.23
06:01:40|58961.28
06:01:41|58961.29
06:01:42|58962.44
06:01:43|58962.44
06:01:44|58939.07
06:01:45|58938.15
06:01:46|58941.37
06:01:47|58935.25
06:01:48|58935.25
06:01:49|58935.24
06:01:51|58919.96
06:01:51|58921.09
06:01:52|58914.09
06:01:53|58918.9
06:01:54|58923.75
06:01:55|58920.66
06:01:56|58920.66
06:01:57|58922.39
06:01:58|58920.65
06:01:59|58917.41
06:02:00|58906.94
06:02:01|58906.94
06:02:02|58914.45
06:02:03|58920.32
06:02:04|58913.78
06:02:05|58913.78
06:02:07|58915.18
06:02:08|58915.17
06:02:09|58915.17
06:02:10|58915.16
06:02:11|58915.68
06:02:12|58920.34
06:02:13|58920.35
06:02:14|58920.35
06:02:15|58915.16
06:02:17|58919.96
06:02:18|58919.96
06:02:19|58920.65
06:02:20|58930.66
06:02:21|58935.25
06:02:23|58961.27
06:02:23|58968.
06:02:25|58968.39
06:02:26|58974.97
06:02:26|58968.39
06:02:27|58961.27
06:02:28|58952.21
06:02:30|58952.21
06:02:31|58942.32
06:02:32|58942.31
06:02:32|58942.31
06:02:34|58935.68
06:02:35|58930.36
06:02:36|58926.57
06:02:37|58926.57
06:02:38|58926.57
06:02:39|58925.62
06:02:40|58926.57
06:02:41|58932.47
06:02:42|58932.47
06:02:43|58938.34
06:02:44|58928.85
06:02:45|58931.82
06:02:46|58928.85
06:02:47|58918.37
06:02:48|58918.37
06:02:49|58918.37
06:02:50|58918.36
06:02:51|58915.16
06:02:52|58917.72
06:02:53|58922.03
06:02:54|58941.28
06:02:55|58929.44
06:02:56|58938.47
06:02:57|58952.67
06:02:58|58964.24
06:02:59|58969.87
06:03:00|58966.99
06:03:01|58976.8
06:03:02|58977.
06:03:03|58977.
06:03:04|58981.58
06:03:05|58992.55
06:03:06|58976.99
06:03:07|58966.32
06:03:08|58986.77
06:03:09|58989.25
06:03:10|58986.81
06:03:11|58977.87
06:03:12|58991.33
06:03:13|59000.62
06:03:14|59000.54
06:03:15|58996.36
06:03:16|58991.43
06:03:17|59000.
06:03:19|59015.32
06:03:20|59017.14
06:03:22|59027.1
06:03:22|59027.34
06:03:25|59007.46
06:03:26|59007.46
06:03:27|59005.11
06:03:28|58993.44
06:03:29|58993.39
06:03:30|58993.39
06:03:31|58982.52
06:03:33|58982.52
06:03:33|58982.53
06:03:35|58982.53
06:03:36|58982.53
06:03:37|58982.52
06:03:38|58969.88
06:03:39|58969.83
06:03:40|58967.39
06:03:41|58955.99
06:03:42|58945.16
06:03:43|58952.71
06:03:44|58977.87
06:03:45|58978.34
06:03:46|58981.17
06:03:48|58978.36
06:03:49|58978.35
06:03:49|58974.13
06:03:50|58996.42
06:03:52|58965.21
06:03:53|58955.99
06:03:54|58952.72
06:03:55|58952.71
06:03:56|58948.86
06:03:57|58956.09
06:03:58|58970.52
06:03:59|58973.28
06:04:00|58975.07
06:04:01|58978.75
06:04:02|58971.55
06:04:03|58961.01
06:04:04|58953.62
06:04:05|58953.62
06:04:06|58960.96
06:04:07|58957.13
06:04:08|58957.12
06:04:09|58957.13
06:04:10|58957.13
06:04:11|58937.71
06:04:12|58939.02
06:04:13|58941.87
06:04:14|58942.22
06:04:15|58942.21
06:04:16|58942.21
06:04:17|58942.21
06:04:18|58942.2
06:04:20|58942.19
06:04:21|58962.07
06:04:22|58960.1
06:04:24|58961.16
06:04:25|58962.61
06:04:27|58962.61
06:04:27|58962.61
06:04:28|58964.22
06:04:29|58964.22
06:04:30|58969.51
06:04:31|58969.48
06:04:32|58966.34
06:04:34|58957.17
06:04:35|58959.88
06:04:36|58966.28
06:04:37|58972.19
06:04:38|58968.25
06:04:39|58968.3
06:04:40|58976.99
06:04:40|58976.99
06:04:42|58949.33
06:04:43|58948.83
06:04:44|58948.83
06:04:44|58954.51
06:04:46|58963.43
06:04:47|58968.36
06:04:48|58967.95
06:04:48|58967.95
06:04:50|58970.
06:04:51|58970.01
06:04:52|58970.01
06:04:52|58959.51
06:04:54|58964.48
06:04:55|58962.11
06:04:56|58962.11
06:04:57|58962.12
06:04:58|58962.12
06:04:59|58962.12
06:05:00|58958.5
06:05:01|58961.45
06:05:02|58957.3
06:05:03|58957.3
06:05:04|58957.29
06:05:05|58957.3
06:05:05|58961.45
06:05:07|58968.05
06:05:08|58976.54
06:05:08|58976.55
06:05:10|58980.83
06:05:11|58986.45
06:05:11|58993.04
06:05:13|58999.98
06:05:14|59007.29
06:05:15|59007.8
06:05:16|59007.79
06:05:17|59007.85
06:05:18|59012.13
06:05:20|59007.8
06:05:22|59003.56
06:05:23|59000.
06:05:24|58988.36
06:05:25|58971.08
06:05:26|58971.08
06:05:27|58962.13
06:05:28|58966.89
06:05:29|58962.12
06:05:31|58950.01
06:05:32|58946.03
06:05:32|58941.54
06:05:34|58941.54
06:05:34|58941.55
06:05:36|58946.02
06:05:37|58946.03
06:05:38|58941.5
06:05:39|58941.49
06:05:39|58941.51
06:05:40|58935.27
06:05:42|58935.27
06:05:42|58935.
06:05:43|58935.01
06:05:44|58932.28
06:05:47|58930.36
06:05:47|58930.36
06:05:48|58930.36
06:05:49|58926.77
06:05:50|58926.9
06:05:51|58926.71
06:05:52|58935.
06:05:53|58934.96
06:05:54|58946.15
06:05:55|58943.11
06:05:56|58928.2
06:05:57|58928.2
06:05:58|58923.88
06:05:59|58926.25
06:06:00|58926.25
06:06:01|58924.03
06:06:02|58924.09
06:06:03|58923.99
06:06:04|58923.94
06:06:05|58923.87
06:06:06|58924.1
06:06:07|58924.11
06:06:08|58933.92
06:06:09|58933.92
06:06:11|58929.52
06:06:12|58921.43
06:06:13|58918.37
06:06:14|58914.99
06:06:15|58914.99
06:06:16|58915.
06:06:17|58924.1
06:06:18|58934.42
06:06:19|58934.41
06:06:20|58934.41
06:06:21|58934.41
06:06:23|58921.89
06:06:24|58913.27
06:06:25|58913.27
06:06:26|58918.05
06:06:28|58914.27
06:06:30|58914.28
06:06:30|58914.28
06:06:31|58914.28
06:06:32|58914.3
06:06:33|58914.3
06:06:34|58919.99
06:06:35|58917.59
06:06:36|58923.86
06:06:37|58917.59
06:06:39|58926.06
06:06:39|58926.05
06:06:40|58913.14
06:06:41|58913.14
06:06:42|58913.15
06:06:44|58913.15
06:06:44|58912.01
06:06:45|58912.01
06:06:46|58921.22
06:06:47|58917.03
06:06:49|58917.03
06:06:49|58914.48
06:06:50|58914.47
06:06:51|58914.46
06:06:52|58914.46
06:06:54|58914.46
06:06:54|58933.24
06:06:55|58933.24
06:06:57|58923.04
06:06:58|58923.03
06:06:59|58923.04
06:06:59|58922.99
06:07:01|58927.43
06:07:02|58931.4
06:07:03|58927.42
06:07:04|58927.42
06:07:05|58927.42
06:07:06|58923.81
06:07:06|58923.31
06:07:08|58923.31
06:07:09|58923.3
06:07:10|58923.31
06:07:11|58923.81
06:07:12|58923.31
06:07:14|58923.28
06:07:16|58926.2
06:07:16|58923.1
06:07:17|58922.73
06:07:18|58922.73
06:07:20|58923.01
06:07:21|58923.1
06:07:23|58923.1
06:07:23|58941.62
06:07:25|58940.62
06:07:26|58923.34
06:07:27|58923.35
06:07:28|58911.76
06:07:29|58917.03
06:07:30|58923.08
06:07:31|58923.35
06:07:33|58923.35
06:07:34|58931.41
06:07:34|58931.4
06:07:35|58931.4
06:07:36|58937.45
06:07:37|58937.45
06:07:39|58937.45
06:07:39|58948.75
06:07:40|58948.75
06:07:41|58941.35
06:07:42|58941.34
06:07:44|58941.35
06:07:44|58945.6
06:07:46|58939.32
06:07:47|58945.83
06:07:48|58942.83
06:07:48|58935.22
06:07:50|58921.88
06:07:51|58921.87
06:07:51|58921.87
06:07:52|58921.87
06:07:54|58904.75
06:07:55|58912.37
06:07:56|58910.48
06:07:57|58910.49
06:07:58|58912.34
06:07:59|58912.35
06:08:00|58918.21
06:08:01|58918.28
06:08:02|58930.96
06:08:03|58930.96
06:08:04|58921.88
06:08:05|58908.93
06:08:06|58917.92
06:08:07|58912.78
06:08:08|58908.92
06:08:09|58902.59
06:08:10|58902.59
06:08:11|58900.92
06:08:12|58900.01
06:08:13|58900.
06:08:14|58900.
06:08:15|58890.46
06:08:16|58900.01
06:08:17|58900.01
06:08:18|58900.04
06:08:19|58901.7
06:08:20|58924.93
06:08:21|58919.06
06:08:22|58931.41
06:08:24|58926.23
06:08:24|58930.71
06:08:26|58924.86
06:08:27|58924.87
06:08:27|58917.99
06:08:29|58905.7
06:08:30|58901.72
06:08:31|58897.03
06:08:32|58901.78
06:08:33|58902.27
06:08:34|58912.07
06:08:35|58921.05
06:08:36|58921.06
06:08:37|58914.15
06:08:38|58917.7
06:08:39|58926.17
06:08:40|58921.05
06:08:41|58925.91
06:08:42|58925.92
06:08:43|58931.28
06:08:44|58927.08
06:08:45|58923.9
06:08:47|58915.81
06:08:47|58924.86
06:08:49|58925.82
06:08:50|58938.76
06:08:50|58938.76
06:08:52|58926.33
06:08:52|58927.12
06:08:53|58938.04
06:08:55|58937.99
06:08:55|58942.14
06:08:56|58942.13
06:08:58|58952.83
06:08:59|58963.33
06:09:00|58952.98
06:09:01|58958.5
06:09:02|58954.99
06:09:03|58958.78
06:09:04|58955.61
06:09:06|58952.96
06:09:06|58941.78
06:09:07|58939.11
06:09:08|58946.18
06:09:09|58943.13
06:09:11|58939.46
06:09:11|58939.35
06:09:13|58931.71
06:09:14|58927.11
06:09:15|58918.36
06:09:16|58909.32
06:09:17|58900.01
06:09:18|58897.42
06:09:19|58902.99
06:09:21|58899.71
06:09:21|58886.96
06:09:22|58886.89
06:09:24|58890.06
06:09:25|58890.07
06:09:27|58903.27
06:09:29|58903.27
06:09:30|58903.27
06:09:31|58903.27
06:09:31|58904.95
06:09:32|58904.95
06:09:33|58920.4
06:09:34|58911.61
06:09:35|58911.61
06:09:36|58904.97
06:09:37|58911.62
06:09:39|58915.72
06:09:39|58911.63
06:09:40|58921.32
06:09:41|58911.65
06:09:42|58907.85
06:09:44|58912.46
06:09:45|58909.88
06:09:46|58910.06
06:09:47|58898.8
06:09:48|58897.85
06:09:49|58889.83
06:09:50|58884.13
06:09:51|58884.12
06:09:52|58884.12
06:09:53|58884.13
06:09:54|58871.44
06:09:55|58879.34
06:09:55|58878.15
06:09:57|58882.7
06:09:58|58878.19
06:09:58|58871.3
06:09:59|58872.17
06:10:00|58860.38
06:10:02|58872.17
06:10:03|58872.16
06:10:04|58864.95
06:10:05|58872.16
06:10:05|58868.9
06:10:07|58877.95
06:10:07|58884.12
06:10:08|58884.12
06:10:09|58892.79
06:10:10|58892.79
06:10:12|58892.78
06:10:13|58896.69
06:10:13|58895.8
06:10:14|58897.97
06:10:16|58897.96
06:10:16|58893.36
06:10:18|58886.82
06:10:19|58883.97
06:10:20|58883.98
06:10:21|58883.98
06:10:22|58883.98
06:10:23|58885.25
06:10:23|58895.94
06:10:26|58913.
06:10:27|58909.6
06:10:28|58904.23
06:10:29|58909.6
06:10:31|58909.59
06:10:31|58894.57
06:10:32|58888.43
06:10:33|58879.85
06:10:34|58875.87
06:10:36|58888.38
06:10:36|58878.84
06:10:38|58878.84
06:10:39|58881.67
06:10:40|58915.51
06:10:41|58905.77
06:10:42|58900.83
06:10:43|58900.83
06:10:44|58900.83
06:10:45|58900.82
06:10:46|58900.82
06:10:47|58893.24
06:10:48|58890.99
06:10:49|58893.28
06:10:50|58895.81
06:10:51|58899.67
06:10:52|58899.67
06:10:53|58901.87
06:10:54|58899.83
06:10:55|58891.01
06:10:56|58897.86
06:10:57|58901.78
06:10:58|58910.28
06:10:59|58912.61
06:11:00|58918.39
06:11:01|58918.66
06:11:02|58909.84
06:11:03|58900.
06:11:04|58895.78
06:11:05|58897.87
06:11:06|58897.89
06:11:07|58903.77
06:11:08|58921.06
06:11:09|58921.06
06:11:10|58921.41
06:11:11|58923.18
06:11:12|58930.34
06:11:13|58918.44
06:11:14|58930.32
06:11:15|58930.71
06:11:16|58922.87
06:11:17|58920.33
06:11:18|58905.76
06:11:19|58900.65
06:11:20|58913.42
06:11:21|58911.76
06:11:22|58920.32
06:11:23|58926.21
06:11:24|58931.39
06:11:26|58931.02
06:11:27|58935.89
06:11:29|58948.7
06:11:30|58946.38
06:11:31|58955.46
06:11:32|58955.46
06:11:33|58950.87
06:11:34|58955.49
06:11:35|58965.59
06:11:37|58966.32
06:11:37|58971.
06:11:38|58981.16
06:11:39|58981.59
06:11:40|58991.63
06:11:41|58991.64
06:11:42|58991.63
06:11:43|58984.67
06:11:44|58985.1
06:11:46|58971.94
06:11:46|58972.76
06:11:47|58972.87
06:11:48|58972.88
06:11:49|58971.53
06:11:50|58971.48
06:11:51|58968.54
06:11:52|58971.52
06:11:53|58976.54
06:11:54|58980.29
06:11:55|58983.47
06:11:56|58973.67
06:11:57|58979.14
06:11:58|58977.18
06:11:59|58979.91
06:12:00|58969.68
06:12:02|58979.91
06:12:02|58964.79
06:12:03|58964.81
06:12:04|58967.41
06:12:05|58969.59
06:12:06|58960.84
06:12:07|58967.43
06:12:08|58965.91
06:12:09|58969.42
06:12:10|58974.17
06:12:11|58976.85
06:12:12|58976.84
06:12:13|58976.83
06:12:14|58976.81
06:12:16|58979.9
06:12:17|58976.81
06:12:18|58941.69
06:12:19|58941.68
06:12:19|58952.52
06:12:20|58968.97
06:12:21|58975.71
06:12:22|58976.42
06:12:24|58968.94
06:12:25|58966.75
06:12:26|58965.27
06:12:28|58965.27
06:12:29|58965.27
06:12:30|58963.44
06:12:32|58968.94
06:12:33|58975.94
06:12:35|58960.44
06:12:36|58960.44
06:12:36|58950.8
06:12:37|58938.78
06:12:39|58923.19
06:12:39|58921.42
06:12:41|58923.18
06:12:42|58928.81
06:12:43|58932.19
06:12:44|58925.91
06:12:45|58923.19
06:12:46|58923.3
06:12:47|58928.81
06:12:48|58948.61
06:12:49|58948.9
06:12:50|58940.58
06:12:51|58930.39
06:12:52|58909.25
06:12:53|58906.93
06:12:54|58899.01
06:12:55|58891.54
06:12:56|58881.06
06:12:57|58875.67
06:12:58|58875.67
06:12:59|58862.93
06:13:00|58855.3
06:13:01|58855.8
06:13:02|58852.58
06:13:03|58855.53
06:13:04|58849.69
06:13:05|58841.76
06:13:06|58836.94
06:13:07|58829.81
06:13:08|58832.15
06:13:09|58863.28
06:13:10|58862.88
06:13:11|58867.42
06:13:12|58883.76
06:13:13|58886.07
06:13:14|58878.99
06:13:15|58885.26
06:13:16|58898.19
06:13:17|58888.45
06:13:18|58896.97
06:13:19|58888.46
06:13:20|58873.9
06:13:21|58873.15
06:13:22|58850.94
06:13:23|58843.43
06:13:24|58835.46
06:13:25|58843.43
06:13:26|58836.4
06:13:27|58836.93
06:13:29|58835.29
06:13:31|58837.97
06:13:32|58825.
06:13:33|58815.34
06:13:35|58810.21
06:13:35|58810.17
06:13:37|58810.17
06:13:38|58797.2
06:13:39|58802.09
06:13:39|58793.69
06:13:40|58789.7
06:13:42|58780.
06:13:43|58762.58
06:13:43|58765.52
06:13:45|58787.83
06:13:45|58800.71
06:13:47|58810.16
06:13:48|58830.81
06:13:49|58839.76
06:13:50|58830.61
06:13:50|58839.77
06:13:51|58845.74
06:13:53|58855.37
06:13:53|58852.54
06:13:55|58852.27
06:13:56|58854.53
06:13:56|58864.28
06:13:58|58870.65
06:13:59|58870.63
06:14:00|58874.89
06:14:01|58885.01
06:14:02|58891.42
06:14:03|58873.02
06:14:04|58862.49
06:14:05|58879.32
06:14:06|58899.13
06:14:07|58913.04
06:14:09|58905.43
06:14:10|58910.8
06:14:10|58930.
06:14:11|58930.
06:14:13|58935.06
06:14:13|58960.
06:14:15|58976.03
06:14:15|58978.99
06:14:16|58989.37
06:14:17|58982.7
06:14:19|58960.01
06:14:19|58944.64
06:14:21|58953.95
06:14:21|58930.75
06:14:22|58930.75
06:14:24|58930.4
06:14:25|58937.91
06:14:25|58943.26
06:14:26|58952.99
06:14:27|58953.01
06:14:29|58976.99
06:14:31|58962.91
06:14:32|58988.29
06:14:33|58992.44
06:14:34|58979.56
06:14:35|58956.61
06:14:36|58948.54
06:14:37|58951.52
06:14:39|58940.15
06:14:39|58931.96
06:14:40|58938.09
06:14:41|58927.31
06:14:43|58929.84
06:14:44|58916.32
06:14:44|58909.09
06:14:45|58899.08
06:14:47|58891.89
06:14:47|58888.34
06:14:48|58894.4
06:14:49|58909.11
06:14:51|58938.1
06:14:52|58938.52
06:14:52|58948.51
06:14:53|58951.68
06:14:55|58927.34
06:14:55|58915.93
06:14:56|58934.38
06:14:57|58927.08
06:14:59|58945.04
06:14:59|58955.89
06:15:00|58967.99
06:15:02|58974.96
06:15:03|58974.96
06:15:03|58967.98
06:15:04|58948.51
06:15:05|58924.55
06:15:06|58922.42
06:15:07|58909.04
06:15:08|58895.32
06:15:10|58903.16
06:15:10|58910.82
06:15:11|58902.07
06:15:12|58903.71
06:15:13|58884.12
06:15:14|58877.32
06:15:15|58867.94
06:15:16|58856.01
06:15:17|58876.01
06:15:18|58882.31
06:15:19|58876.79
06:15:20|58856.4
06:15:21|58855.44
06:15:22|58855.43
06:15:23|58849.67
06:15:24|58834.27
06:15:25|58830.69
06:15:26|58838.31
06:15:28|58818.5
06:15:28|58812.24
06:15:31|58809.48
06:15:32|58816.74
06:15:33|58833.89
06:15:35|58850.11
06:15:36|58844.41
06:15:37|58854.63
06:15:38|58860.08
06:15:39|58857.98
06:15:40|58834.28
06:15:41|58816.43
06:15:43|58826.43
06:15:43|58810.2
06:15:44|58801.84
06:15:46|58811.29
06:15:47|58832.1
06:15:48|58841.05
06:15:49|58843.58
06:15:50|58846.16
06:15:51|58854.62
06:15:52|58860.06
06:15:53|58841.24
06:15:54|58847.63
06:15:55|58840.23
06:15:56|58826.75
06:15:57|58820.74
06:15:58|58826.83
06:15:59|58830.86
06:16:00|58830.86
06:16:01|58832.11
06:16:02|58817.77
06:16:03|58801.86
06:16:04|58787.19
06:16:05|58771.4
06:16:06|58770.85
06:16:07|58770.84
06:16:08|58760.01
06:16:09|58759.15
06:16:10|58750.02
06:16:11|58748.92
06:16:12|58740.57
06:16:13|58777.37
06:16:14|58788.92
06:16:15|58799.19
06:16:16|58791.26
06:16:17|58799.2
06:16:18|58799.2
06:16:19|58787.77
06:16:20|58770.85
06:16:21|58761.87
06:16:22|58767.74
06:16:23|58784.25
06:16:24|58794.87
06:16:25|58798.34
06:16:26|58798.35
06:16:27|58784.25
06:16:28|58765.78
06:16:29|58758.28
06:16:31|58773.48
06:16:33|58790.65
06:16:34|58798.24
06:16:34|58814.17
06:16:36|58818.77
06:16:37|58802.7
06:16:38|58784.78
06:16:39|58788.92
06:16:41|58814.16
06:16:42|58814.75
06:16:42|58818.78
06:16:44|58821.49
06:16:44|58822.92
06:16:46|58808.77
06:16:47|58808.77
06:16:47|58808.77
06:16:48|58808.76
06:16:50|58825.94
06:16:51|58822.93
06:16:52|58804.08
06:16:53|58805.52
06:16:54|58800.
06:16:55|58799.96
06:16:56|58786.36
06:16:57|58784.2
06:16:58|58800.
06:16:59|58800.
06:17:00|58799.95
06:17:01|58783.55
06:17:02|58786.1
06:17:03|58766.6
06:17:04|58760.27
06:17:05|58745.7
06:17:06|58740.49
06:17:07|58747.01
06:17:08|58750.04
06:17:09|58751.65
06:17:10|58747.01
06:17:11|58764.42
06:17:13|58780.77
06:17:13|58777.02
06:17:14|58789.01
06:17:15|58797.5
06:17:17|58797.51
06:17:18|58806.21
06:17:18|58811.78
06:17:20|58808.52
06:17:21|58798.82
06:17:21|58815.21
06:17:22|58826.51
06:17:23|58826.82
06:17:24|58826.82
06:17:25|58826.82
06:17:26|58837.06
06:17:27|58831.97
06:17:29|58813.33
06:17:29|58809.17
06:17:30|58794.56
06:17:31|58794.15
06:17:34|58788.54
06:17:35|58811.25
06:17:36|58823.74
06:17:37|58813.14
06:17:38|58803.79
06:17:39|58812.23
06:17:40|58834.15
06:17:41|58836.88
06:17:42|58830.92
06:17:44|58833.52
06:17:44|58833.52
06:17:46|58843.49
06:17:47|58837.6
06:17:48|58842.22
06:17:49|58848.2
06:17:50|58840.99
06:17:51|58823.06
06:17:52|58836.07
06:17:53|58835.99
06:17:54|58809.17
06:17:55|58821.77
06:17:56|58812.16
06:17:57|58820.04
06:17:59|58803.26
06:18:00|58832.17
06:18:01|58832.17
06:18:02|58820.17
06:18:03|58832.16
06:18:04|58849.66
06:18:05|58859.95
06:18:06|58877.55
06:18:07|58873.06
06:18:08|58876.04
06:18:09|58873.39
06:18:10|58867.91
06:18:11|58852.47
06:18:12|58865.43
06:18:13|58871.02
06:18:14|58877.55
06:18:15|58877.55
06:18:16|58884.11
06:18:17|58882.39
06:18:18|58879.28
06:18:19|58869.98
06:18:20|58886.66
06:18:21|58890.82
06:18:22|58886.8
06:18:23|58884.33
06:18:24|58884.17
06:18:25|58884.17
06:18:26|58880.41
06:18:27|58878.34
06:18:28|58869.95
06:18:29|58869.95
06:18:30|58836.08
06:18:31|58838.3
06:18:33|58841.25
06:18:35|58854.27
06:18:36|58858.96
06:18:36|58869.91
06:18:38|58884.11
06:18:39|58884.11
06:18:41|58887.7
06:18:41|58898.83
06:18:43|58906.99
06:18:44|58906.98
06:18:46|58907.24
06:18:46|58891.86
06:18:47|58905.44
06:18:48|58894.36
06:18:49|58898.74
06:18:50|58907.25
06:18:51|58917.7
06:18:53|58910.77
06:18:54|58913.11
06:18:55|58903.32
06:18:56|58915.14
06:18:57|58910.12
06:18:58|58898.74
06:18:59|58891.87
06:18:59|58891.87
06:19:01|58909.34
06:19:01|58902.39
06:19:03|58891.86
06:19:04|58883.94
06:19:05|58901.81
06:19:06|58909.32
06:19:07|58900.4
06:19:08|58897.31
06:19:09|58897.31
06:19:10|58893.52
06:19:10|58883.35
06:19:12|58897.33
06:19:12|58900.4
06:19:14|58901.81
06:19:15|58907.85
06:19:16|58907.85
06:19:17|58901.82
06:19:18|58904.84
06:19:19|58912.12
06:19:20|58913.1
06:19:21|58913.11
06:19:21|58916.19
06:19:22|58913.11
06:19:23|58913.11
06:19:25|58923.
06:19:26|58931.92
06:19:27|58923.16
06:19:28|58926.38
06:19:29|58918.56
06:19:30|58931.54
06:19:30|58927.36
06:19:32|58929.
06:19:33|58931.93
06:19:35|58932.37
06:19:36|58927.39
06:19:37|58933.57
06:19:39|58933.58
06:19:40|58933.57
06:19:41|58927.43
06:19:42|58927.44
06:19:43|58932.74
06:19:44|58938.28
06:19:45|58946.05
06:19:46|58947.86
06:19:48|58939.99
06:19:50|58918.73
06:19:50|58918.76
06:19:51|58918.72
06:19:52|58908.85
06:19:53|58908.84
06:19:54|58908.82
06:19:55|58908.81
06:19:56|58908.81
06:19:57|58918.72
06:19:58|58931.28
06:19:59|58929.72
06:20:00|58929.72
06:20:01|58929.72
06:20:02|58939.41
06:20:03|58947.82
06:20:04|58947.83
06:20:05|58954.97
06:20:06|58955.48
06:20:07|58955.45
06:20:08|58947.83
06:20:09|58939.4
06:20:11|58936.62
06:20:11|58936.63
06:20:14|58955.44
06:20:14|58955.48
06:20:15|58945.14
06:20:16|58931.92
06:20:18|58918.81
06:20:18|58918.83
06:20:19|58921.59
06:20:20|58908.8
06:20:21|58900.01
06:20:22|58893.33
06:20:23|58893.33
06:20:24|58900.89
06:20:25|58900.92
06:20:26|58900.12
06:20:27|58911.83
06:20:29|58900.
06:20:29|58893.35
06:20:30|58880.21
06:20:31|58873.46
06:20:32|58864.17
06:20:33|58859.91
06:20:35|58864.19
06:20:37|58869.63
06:20:38|58856.05
06:20:40|58852.7
06:20:40|58852.71
06:20:42|58867.11
06:20:42|58879.33
06:20:43|58871.02
06:20:44|58876.11
06:20:45|58871.51
06:20:46|58876.11
06:20:47|58880.57
06:20:48|58873.8
06:20:49|58876.13
06:20:51|58876.79
06:20:52|58876.79
06:20:53|58860.11
06:20:54|58853.32
06:20:55|58853.32
06:20:56|58865.41
06:20:57|58870.66
06:20:58|58868.14
06:20:59|58875.9
06:21:00|58875.91
06:21:01|58868.18
06:21:02|58868.16
06:21:03|58868.13
06:21:04|58872.87
06:21:05|58876.79
06:21:06|58880.57
06:21:07|58880.58
06:21:08|58880.58
06:21:09|58871.
06:21:10|58863.21
06:21:11|58870.98
06:21:12|58865.46
06:21:13|58865.47
06:21:14|58865.47
06:21:15|58867.01
06:21:16|58849.68
06:21:17|58843.42
06:21:18|58841.53
06:21:19|58845.95
06:21:20|58852.38
06:21:21|58856.63
06:21:22|58856.63
06:21:23|58844.18
06:21:24|58844.19
06:21:25|58844.18
06:21:26|58844.19
06:21:27|58844.19
06:21:28|58844.19
06:21:29|58845.08
06:21:30|58852.37
06:21:31|58856.63
06:21:32|58866.04
06:21:33|58856.59
06:21:34|58856.58
06:21:35|58869.32
06:21:37|58858.55
06:21:38|58854.51
06:21:39|58861.8
06:21:40|58870.7
06:21:41|58924.71
06:21:42|58941.37
06:21:44|58959.99
06:21:44|58939.6
06:21:45|58960.
06:21:46|58955.85
06:21:47|58957.27
06:21:49|58957.27
06:21:50|58957.27
06:21:51|58957.26
06:21:52|58941.79
06:21:53|58956.18
06:21:54|58937.36
06:21:55|58937.37
06:21:56|58923.45
06:21:57|58923.44
06:21:58|58923.45
06:22:00|58918.77
06:22:01|58916.29
06:22:03|58937.36
06:22:03|58941.28
06:22:04|58935.
06:22:05|58910.54
06:22:07|58906.49
06:22:07|58895.45
06:22:09|58884.12
06:22:09|58888.85
06:22:11|58897.52
06:22:11|58909.71
06:22:12|58897.52
06:22:13|58894.89
06:22:14|58881.21
06:22:15|58894.91
06:22:17|58911.99
06:22:18|58912.01
06:22:19|58929.41
06:22:19|58941.28
06:22:21|58941.29
06:22:22|58941.3
06:22:22|58941.59
06:22:23|58942.23
06:22:24|58951.25
06:22:25|58942.21
06:22:26|58930.12
06:22:27|58913.76
06:22:28|58936.34
06:22:29|58953.02
06:22:31|58954.99
06:22:31|58952.94
06:22:32|58945.72
06:22:33|58954.9
06:22:34|58954.89
06:22:35|58952.34
06:22:37|58955.
06:22:39|58955.
06:22:40|58960.02
06:22:42|58966.51
06:22:43|58968.62
06:22:44|58975.
06:22:45|58982.48
06:22:46|58971.25
06:22:47|58981.59
06:22:47|58986.22
06:22:49|58982.47
06:22:50|58982.48
06:22:50|58984.39
06:22:52|58987.46
06:22:52|59000.
06:22:54|58987.56
06:22:55|58985.53
06:22:56|58985.52
06:22:57|58985.53
06:22:58|58985.53
06:22:59|58985.52
06:23:00|58982.49
06:23:01|58976.3
06:23:02|58976.31
06:23:04|58982.48
06:23:04|58982.49
06:23:05|58982.48
06:23:06|58976.3
06:23:07|58962.04
06:23:08|58962.04
06:23:09|58941.18
06:23:10|58941.18
06:23:11|58933.58
06:23:12|58933.57
06:23:13|58940.6
06:23:14|58955.51
06:23:15|58951.44
06:23:16|58946.6
06:23:17|58938.79
06:23:18|58947.89
06:23:19|58951.45
06:23:20|58954.38
06:23:21|58948.21
06:23:22|58948.21
06:23:23|58948.2
06:23:24|58940.58
06:23:25|58946.11
06:23:26|58946.1
06:23:27|58946.11
06:23:28|58950.87
06:23:29|58960.44
06:23:30|58935.36
06:23:31|58945.52
06:23:32|58936.67
06:23:33|58938.44
06:23:34|58945.53
06:23:35|58966.49
06:23:36|58964.2
06:23:38|58948.33
06:23:40|58957.49
06:23:40|58976.31
06:23:42|58983.53
06:23:43|58983.53
06:23:44|58987.43
06:23:45|58987.43
06:23:46|58987.42
06:23:47|58987.42
06:23:48|58985.52
06:23:49|58987.43
06:23:50|58987.42
06:23:51|58983.05
06:23:52|58989.99
06:23:53|59000.
06:23:55|59007.13
06:23:56|59007.14
06:23:57|59007.8
06:23:57|59008.05
06:23:59|59011.49
06:23:59|59011.5
06:24:01|59011.49
06:24:03|59002.16
06:24:03|59002.78
06:24:04|58987.16
06:24:05|59011.53
06:24:06|59012.19
06:24:07|59012.18
06:24:08|59006.62
06:24:09|58995.62
06:24:10|58983.05
06:24:11|58977.83
06:24:12|58977.85
06:24:13|58977.84
06:24:14|58964.96
06:24:15|58964.95
06:24:16|58964.97
06:24:17|58994.98
06:24:18|59005.89
06:24:19|59003.1
06:24:20|59004.77
06:24:21|59000.25
06:24:23|59000.25
06:24:23|58990.45
06:24:24|58993.63
06:24:25|59000.25
06:24:26|59000.04
06:24:27|58994.85
06:24:28|59006.7
06:24:29|59018.55
06:24:30|59018.54
06:24:31|59018.54
06:24:32|59009.42
06:24:33|59016.61
06:24:34|59002.74
06:24:35|59002.74
06:24:36|58990.85
06:24:37|58986.36
06:24:39|59000.59
06:24:41|59016.11
06:24:42|59016.12
06:24:43|59016.12
06:24:44|59013.38
06:24:45|59019.89
06:24:46|59021.49
06:24:48|59024.46
06:24:48|59063.16
06:24:50|59049.99
06:24:51|59041.32
06:24:52|59041.32
06:24:53|59057.08
06:24:54|59050.83
06:24:55|59050.85
06:24:56|59045.66
06:24:57|59041.31
06:24:58|59041.31
06:24:59|59041.21
06:25:01|59049.86
06:25:01|59045.68
06:25:02|59060.41
06:25:03|59060.39
06:25:04|59039.66
06:25:05|59036.85
06:25:06|59036.85
06:25:07|59035.71
06:25:08|59030.58
06:25:09|59030.85
06:25:10|59030.86
06:25:11|59030.86
06:25:12|59034.96
06:25:13|59030.85
06:25:14|59012.66
06:25:15|59012.65
06:25:16|59022.65
06:25:17|59021.91
06:25:18|59022.65
06:25:19|59034.21
06:25:20|59053.79
06:25:21|59040.49
06:25:22|59040.5
06:25:23|59044.34
06:25:24|59047.29
06:25:25|59051.82
06:25:26|59048.74
06:25:28|59042.67
06:25:29|59034.92
06:25:30|59034.93
06:25:31|59034.9
06:25:32|59034.9
06:25:32|59033.63
06:25:34|59033.63
06:25:34|59033.64
06:25:36|59033.64
06:25:36|59046.88
06:25:37|59043.08
06:25:39|59028.08
06:25:40|59013.05
06:25:41|59011.85
06:25:43|59009.44
06:25:44|59011.82
06:25:44|59014.19
06:25:46|59026.89
06:25:47|59026.89
06:25:48|59026.89
06:25:49|59033.61
06:25:49|59032.09
06:25:51|59026.84
06:25:52|59019.65
06:25:53|59020.99
06:25:54|59015.28
06:25:55|59015.28
06:25:56|59009.74
06:25:57|59009.74
06:25:58|59026.83
06:25:59|59026.83
06:26:01|59041.3
06:26:01|59044.43
06:26:03|59044.44
06:26:03|59043.31
06:26:05|59044.44
06:26:06|59044.43
06:26:06|59044.44
06:26:07|59062.74
06:26:09|59066.12
06:26:09|59060.95
06:26:10|59066.11
06:26:12|59066.58
06:26:12|59044.43
06:26:13|59033.65
06:26:14|59043.89
06:26:15|59054.1
06:26:17|59063.86
06:26:18|59082.91
06:26:19|59070.81
06:26:19|59079.53
06:26:21|59079.54
06:26:22|59072.56
06:26:23|59072.56
06:26:24|59070.64
06:26:24|59070.64
06:26:25|59084.01
06:26:27|59079.5
06:26:27|59063.69
06:26:28|59046.11
06:26:30|59061.38
06:26:31|59062.17
06:26:32|59072.49
06:26:32|59079.76
06:26:33|59090.73
06:26:34|59086.36
06:26:35|59081.68
06:26:36|59091.55
06:26:37|59080.54
06:26:38|59067.16
06:26:39|59073.09
06:26:41|59078.14
06:26:43|59084.16
06:26:44|59084.15
06:26:45|59084.15
06:26:47|59088.62
06:26:48|59088.61
06:26:49|59088.62
06:26:50|59077.32
06:26:51|59077.33
06:26:53|59077.99
06:26:54|59079.29
06:26:55|59080.52
06:26:56|59080.52
06:26:57|59073.29
06:26:58|59073.29
06:26:59|59066.14
06:27:00|59066.14
06:27:01|59066.13
06:27:02|59084.97
06:27:03|59089.91
06:27:04|59097.23
06:27:05|59098.99
06:27:06|59098.99
06:27:07|59099.
06:27:08|59092.67
06:27:10|59087.22
06:27:11|59098.98
06:27:11|59099.
06:27:12|59099.
06:27:13|59104.2
06:27:14|59103.03
06:27:15|59088.65
06:27:16|59085.66
06:27:18|59074.12
06:27:18|59084.53
06:27:19|59087.65
06:27:20|59104.16
06:27:21|59104.11
06:27:22|59085.69
06:27:23|59074.12
06:27:24|59073.26
06:27:25|59073.26
06:27:26|59061.82
06:27:27|59058.13
06:27:28|59060.05
06:27:29|59055.
06:27:30|59049.5
06:27:31|59030.25
06:27:32|59027.11
06:27:33|59027.1
06:27:34|59021.22
06:27:35|59017.74
06:27:36|59013.11
06:27:37|59013.13
06:27:38|59021.25
06:27:39|59013.13
06:27:40|59002.39
06:27:41|59012.37
06:27:42|59012.36
06:27:44|58992.65
06:27:45|58991.08
06:27:47|58998.43
06:27:48|59007.67
06:27:49|59000.83
06:27:50|58999.14
06:27:52|59007.59
06:27:53|59007.67
06:27:54|59011.54
06:27:55|59014.5
06:27:56|59030.65
06:27:57|59014.79
06:27:58|59023.42
06:27:59|59002.79
06:28:00|58991.34
06:28:01|58991.33
06:28:02|59002.8
06:28:03|58982.24
06:28:04|58992.57
06:28:06|58982.53
06:28:07|58970.28
06:28:08|58970.28
06:28:08|58974.23
06:28:10|58979.33
06:28:10|58979.32
06:28:12|58975.39
06:28:13|58975.39
06:28:13|58965.23
06:28:15|58962.37
06:28:16|58959.18
06:28:17|58959.23
06:28:18|58965.09
06:28:19|58956.52
06:28:20|58952.74
06:28:20|58948.75
06:28:22|58948.75
06:28:23|58948.74
06:28:24|58956.06
06:28:25|58953.44
06:28:26|58953.43
06:28:27|58976.98
06:28:28|58970.92
06:28:29|58969.06
06:28:30|58969.06
06:28:31|58969.04
06:28:32|58969.05
06:28:32|58977.
06:28:33|58982.58
06:28:35|58976.98
06:28:36|58959.68
06:28:36|58977.5
06:28:38|58977.51
06:28:38|58977.51
06:28:41|58968.72
06:28:41|58982.57
06:28:43|58982.56
06:28:44|58963.96
06:28:46|58945.55
06:28:48|58954.64
06:28:49|58946.44
06:28:50|58945.45
06:28:52|58957.99
06:28:53|58968.73
06:28:54|58968.73
06:28:55|58963.24
06:28:56|58963.24
06:28:56|58965.76
06:28:59|58959.82
06:28:59|58959.81
06:29:00|58959.82
06:29:02|58976.98
06:29:04|58972.35
06:29:05|58982.2
06:29:06|58976.84
06:29:07|58976.84
06:29:08|58973.73
06:29:09|58980.61
06:29:10|58983.51
06:29:11|58987.46
06:29:12|58999.99
06:29:13|59000.
06:29:14|59013.89
06:29:15|59013.89
06:29:16|59011.86
06:29:17|59011.18
06:29:18|59001.62
06:29:19|59014.14
06:29:20|59014.15
06:29:21|59021.91
06:29:22|59021.87
06:29:23|59014.18
06:29:24|59013.81
06:29:25|59018.89
06:29:26|59023.36
06:29:27|59084.06
06:29:29|59145.49
06:29:29|59127.71
06:29:30|59128.26
06:29:31|59128.27
06:29:32|59144.27
06:29:33|59145.54
06:29:34|59143.18
06:29:35|59151.99
06:29:36|59179.8
06:29:37|59163.61
06:29:38|59166.89
06:29:39|59161.6
06:29:40|59143.06
06:29:41|59148.8
06:29:42|59144.46
06:29:44|59136.22
06:29:45|59139.28
06:29:47|59123.4
06:29:48|59114.28
06:29:49|59121.84
06:29:51|59127.07
06:29:52|59136.21
06:29:53|59139.29
06:29:54|59129.62
06:29:55|59125.26
06:29:56|59125.26
06:29:57|59125.27
06:29:58|59139.26
06:29:59|59139.29
06:30:00|59136.27
06:30:01|59122.64
06:30:02|59122.64
06:30:03|59111.65
06:30:04|59117.77
06:30:05|59111.72
06:30:06|59124.19
06:30:07|59104.38
06:30:08|59104.39
06:30:09|59115.02
06:30:10|59093.83
06:30:11|59080.54
06:30:12|59108.11
06:30:13|59091.13
06:30:15|59095.26
06:30:16|59095.26
06:30:16|59093.26
06:30:17|59093.26
06:30:19|59098.67
06:30:20|59093.26
06:30:21|59080.
06:30:22|59080.
06:30:23|59079.99
06:30:24|59079.97
06:30:25|59079.97
06:30:26|59079.97
06:30:27|59079.97
06:30:28|59067.32
06:30:29|59067.32
06:30:30|59062.66
06:30:31|59062.67
06:30:32|59068.83
06:30:33|59068.83
06:30:34|59073.29
06:30:35|59088.1
06:30:36|59073.26
06:30:37|59068.82
06:30:38|59061.58
06:30:39|59057.24
06:30:40|59052.47
06:30:41|59056.37
06:30:42|59056.37
06:30:43|59056.37
06:30:45|59053.31
06:30:47|59051.02
06:30:48|59053.31
06:30:49|59053.31
06:30:50|59053.32
06:30:51|59053.32
06:30:53|59053.31
06:30:54|59053.31
06:30:55|59060.07
06:30:56|59056.75
06:30:57|59068.95
06:30:58|59068.95
06:30:59|59068.96
06:31:00|59090.26
06:31:01|59073.39
06:31:02|59073.55
06:31:03|59073.57
06:31:04|59091.1
06:31:05|59095.49
06:31:06|59076.55
06:31:07|59069.47
06:31:09|59068.
06:31:10|59068.
06:31:11|59063.03
06:31:12|59063.03
06:31:13|59068.
06:31:14|59075.16
06:31:15|59066.66
06:31:16|59073.16
06:31:17|59073.04
06:31:18|59069.
06:31:19|59056.38
06:31:20|59067.47
06:31:21|59067.43
06:31:22|59067.43
06:31:23|59058.67
06:31:24|59058.68
06:31:25|59058.68
06:31:26|59058.68
06:31:27|59058.67
06:31:28|59058.67
06:31:29|59055.55
06:31:30|59055.55
06:31:31|59070.97
06:31:32|59070.98
06:31:33|59070.97
06:31:34|59063.68
06:31:35|59063.68
06:31:36|59063.68
06:31:37|59063.68
06:31:38|59063.68
06:31:39|59036.46
06:31:40|59046.26
06:31:41|59057.63
06:31:42|59063.66
06:31:43|59063.66
06:31:44|59063.66
06:31:45|59065.96
06:31:46|59073.15
06:31:47|59073.15
06:31:49|59073.15
06:31:50|59073.15
06:31:52|59073.15
06:31:52|59073.15
06:31:54|59075.
06:31:55|59076.97
06:31:56|59076.96
06:31:58|59076.94
06:31:59|59073.14
06:32:00|59073.14
06:32:01|59071.63
06:32:02|59071.64
06:32:03|59071.63
06:32:04|59058.81
06:32:05|59072.81
06:32:07|59084.24
06:32:07|59080.53
06:32:09|59071.67
06:32:09|59077.07
06:32:10|59075.57
06:32:12|59075.6
06:32:12|59075.57
06:32:13|59075.57
06:32:15|59065.12
06:32:15|59055.55
06:32:17|59040.25
06:32:17|59040.23
06:32:18|59040.24
06:32:20|59040.24
06:32:20|59040.24
06:32:21|59040.24
06:32:22|59040.24
06:32:23|59040.24
06:32:25|59040.24
06:32:26|59036.44
06:32:27|59036.44
06:32:27|59032.02
06:32:28|59032.03
06:32:30|59027.1
06:32:31|59027.1
06:32:32|59024.
06:32:33|59009.39
06:32:34|59007.24
06:32:35|59006.92
06:32:36|59006.93
06:32:37|59006.92
06:32:38|59006.93
06:32:39|59007.25
06:32:40|59011.91
06:32:41|59008.22
06:32:42|59008.22
06:32:43|59006.93
06:32:44|59020.6
06:32:45|59020.6
06:32:46|59020.6
06:32:48|59017.54
06:32:49|59017.54
06:32:51|59017.54
06:32:52|59017.51
06:32:53|59021.05
06:32:54|59040.23
06:32:55|59046.27
06:32:56|59040.26
06:32:57|59040.27
06:32:58|59040.27
06:32:59|59040.26
06:33:00|59040.26
06:33:01|59040.26
06:33:02|59040.26
06:33:03|59040.23
06:33:04|59040.23
06:33:05|59031.43
06:33:06|59052.71
06:33:07|59052.75
06:33:08|59056.35
06:33:10|59055.67
06:33:11|59055.67
06:33:11|59055.67
06:33:12|59036.
06:33:13|59026.19
06:33:14|59026.18
06:33:15|59012.43
06:33:16|59012.43
06:33:17|59012.43
06:33:19|59009.39
06:33:19|59006.9
06:33:21|59002.52
06:33:21|59025.11
06:33:22|59026.19
06:33:24|59026.19
06:33:24|59017.67
06:33:26|59017.67
06:33:26|59026.11
06:33:28|59026.11
06:33:28|59026.13
06:33:30|59026.13
06:33:30|59019.47
06:33:32|59022.53
06:33:33|59022.53
06:33:34|59022.53
06:33:35|59022.53
06:33:36|59022.53
06:33:37|59025.56
06:33:38|59029.54
06:33:39|59029.53
06:33:40|59029.53
06:33:41|59026.19
06:33:42|59027.34
06:33:43|59027.34
06:33:44|59027.31
06:33:45|59027.31
06:33:46|59026.19
06:33:47|59029.52
06:33:48|59029.52
06:33:50|59032.99
06:33:51|59048.9
06:33:51|59048.91
06:33:52|59063.65
06:33:54|59063.66
06:33:56|59065.12
06:33:56|59065.1
06:33:57|59056.61
06:33:59|59065.99
06:33:59|59054.06
06:34:01|59054.06
06:34:01|59065.38
06:34:02|59145.15
06:34:03|59167.46
06:34:04|59173.35
06:34:05|59168.1
06:34:06|59146.14
06:34:07|59172.87
06:34:08|59172.87
06:34:09|59172.87
06:34:11|59180.92
06:34:12|59181.31
06:34:13|59162.11
06:34:14|59162.1
06:34:15|59162.11
06:34:16|59162.11
06:34:17|59162.18
06:34:18|59162.57
06:34:19|59167.
06:34:19|59186.61
06:34:21|59179.75
06:34:22|59180.24
06:34:23|59180.24
06:34:24|59163.62
06:34:25|59144.74
06:34:26|59127.95
06:34:27|59134.03
06:34:28|59133.93
06:34:29|59108.76
06:34:30|59116.08
06:34:31|59114.68
06:34:32|59114.69
06:34:32|59124.75
06:34:34|59124.74
06:34:35|59121.8
06:34:36|59100.
06:34:37|59100.
06:34:38|59100.01
06:34:39|59100.01
06:34:39|59100.01
06:34:41|59100.
06:34:41|59087.15
06:34:43|59087.14
06:34:43|59080.62
06:34:45|59090.11
06:34:46|59103.82
06:34:47|59100.88
06:34:48|59095.19
06:34:50|59090.03
06:34:51|59086.57
06:34:52|59097.66
06:34:53|59097.66
06:34:54|59104.8
06:34:55|59108.23
06:34:56|59094.75
06:34:57|59166.38
06:34:59|59189.
06:35:01|59168.45
06:35:02|59199.99
06:35:03|59200.
06:35:04|59186.65
06:35:04|59173.71
06:35:06|59199.28
06:35:07|59191.46
06:35:08|59182.55
06:35:09|59186.46
06:35:10|59190.06
06:35:11|59190.05
06:35:12|59168.46
06:35:13|59165.1
06:35:14|59183.86
06:35:15|59173.64
06:35:16|59163.79
06:35:17|59163.79
06:35:19|59154.93
06:35:19|59163.53
06:35:20|59168.92
06:35:21|59165.
06:35:22|59148.37
06:35:23|59148.37
06:35:24|59150.3
06:35:25|59161.5
06:35:26|59147.48
06:35:27|59141.37
06:35:28|59141.37
06:35:30|59163.83
06:35:30|59151.63
06:35:31|59149.17
06:35:32|59151.64
06:35:33|59151.62
06:35:34|59149.16
06:35:35|59147.95
06:35:36|59147.97
06:35:37|59162.76
06:35:38|59159.33
06:35:39|59158.04
06:35:40|59141.59
06:35:41|59138.71
06:35:42|59146.97
06:35:43|59136.
06:35:44|59136.01
06:35:45|59128.71
06:35:46|59128.71
06:35:47|59128.76
06:35:48|59128.6
06:35:50|59128.61
06:35:52|59128.61
06:35:52|59128.61
06:35:54|59111.73
06:35:55|59111.73
06:35:55|59112.07
06:35:56|59116.28
06:35:58|59116.28
06:35:58|59116.28
06:35:59|59116.28
06:36:00|59107.01
06:36:01|59107.02
06:36:03|59107.02
06:36:03|59107.02
06:36:05|59123.44
06:36:06|59123.57
06:36:06|59123.57
06:36:07|59118.48
06:36:09|59118.49
06:36:10|59118.49
06:36:11|59118.49
06:36:13|59127.19
06:36:13|59136.01
06:36:15|59136.02
06:36:15|59136.02
06:36:16|59139.95
06:36:17|59139.95
06:36:19|59139.95
06:36:19|59130.9
06:36:20|59127.15
06:36:22|59127.15
06:36:23|59127.15
06:36:24|59108.18
06:36:24|59101.82
06:36:26|59095.39
06:36:26|59095.38
06:36:27|59095.04
06:36:28|59095.04
06:36:29|59095.04
06:36:31|59095.04
06:36:32|59095.04
06:36:33|59092.85
06:36:34|59090.84
06:36:35|59090.83
06:36:35|59081.01
06:36:37|59081.01
06:36:38|59081.01
06:36:38|59081.01
06:36:40|59082.84
06:36:40|59086.84
06:36:41|59083.88
06:36:42|59083.89
06:36:43|59083.88
06:36:45|59083.88
06:36:45|59082.49
06:36:46|59082.49
06:36:48|59074.01
06:36:49|59082.51
06:36:49|59083.87
06:36:52|59083.88
06:36:53|59095.04
06:36:54|59095.04
06:36:56|59095.04
06:36:58|59080.
06:36:59|59071.69
06:36:59|59071.69
06:37:00|59071.69
06:37:01|59071.68
06:37:03|59071.68
06:37:03|59071.68
06:37:04|59071.68
06:37:07|59083.29
06:37:07|59075.11
06:37:08|59078.07
06:37:09|59075.11
06:37:10|59075.11
06:37:11|59071.13
06:37:12|59071.14
06:37:13|59083.87
06:37:14|59067.54
06:37:15|59052.95
06:37:16|59059.45
06:37:17|59067.55
06:37:18|59067.54
06:37:19|59054.48
06:37:21|59052.05
06:37:21|59062.84
06:37:22|59062.84
06:37:23|59065.14
06:37:24|59067.53
06:37:25|59067.53
06:37:26|59057.18
06:37:27|59057.17
06:37:28|59060.36
06:37:29|59060.36
06:37:30|59063.96
06:37:31|59063.96
06:37:32|59063.96
06:37:33|59067.23
06:37:34|59067.23
06:37:36|59066.68
06:37:36|59063.35
06:37:37|59063.34
06:37:38|59063.34
06:37:40|59082.3
06:37:40|59083.87
06:37:41|59078.7
06:37:42|59083.87
06:37:44|59083.88
06:37:45|59094.99
06:37:45|59099.99
06:37:46|59095.01
06:37:48|59090.81
06:37:48|59090.81
06:37:49|59090.81
06:37:50|59090.81
06:37:51|59086.77
06:37:53|59076.92
06:37:54|59129.37
06:37:56|59188.76
06:37:57|59182.03
06:37:58|59182.03
06:37:59|59182.03
06:38:00|59182.03
06:38:01|59182.03
06:38:02|59182.04
06:38:03|59182.03
06:38:04|59156.86
06:38:05|59154.47
06:38:07|59156.89
06:38:08|59162.97
06:38:09|59162.97
06:38:10|59162.96
06:38:10|59166.56
06:38:12|59159.15
06:38:13|59154.47
06:38:14|59154.46
06:38:15|59154.46
06:38:15|59154.46
06:38:17|59179.04
06:38:18|59179.05
06:38:19|59179.05
06:38:20|59188.77
06:38:21|59188.77
06:38:22|59177.03
06:38:23|59183.44
06:38:24|59188.74
06:38:25|59185.03
06:38:26|59179.12
06:38:27|59179.12
06:38:28|59179.12
06:38:29|59179.12
06:38:30|59170.84
06:38:31|59170.84
06:38:32|59170.84
06:38:33|59170.85
06:38:34|59172.27
06:38:35|59172.26
06:38:36|59163.01
06:38:38|59153.39
06:38:39|59155.66
06:38:39|59170.85
06:38:41|59170.85
06:38:42|59178.92
06:38:43|59173.69
06:38:44|59176.28
06:38:45|59173.68
06:38:46|59173.68
06:38:47|59170.85
06:38:48|59173.71
06:38:49|59173.73
06:38:49|59174.59
06:38:51|59179.12
06:38:51|59190.
06:38:53|59189.95
06:38:55|59189.95
06:38:56|59189.95
06:38:58|59185.37
06:39:00|59186.77
06:39:01|59189.99
06:39:02|59189.99
06:39:03|59177.66
06:39:04|59182.47
06:39:05|59182.48
06:39:06|59182.47
06:39:07|59182.47
06:39:08|59182.46
06:39:09|59182.45
06:39:10|59182.44
06:39:11|59182.44
06:39:12|59182.4
06:39:13|59166.99
06:39:14|59171.1
06:39:15|59171.08
06:39:16|59164.56
06:39:17|59164.56
06:39:18|59144.97
06:39:19|59144.97
06:39:20|59144.99
06:39:21|59144.97
06:39:22|59144.97
06:39:23|59144.97
06:39:24|59144.97
06:39:25|59144.97
06:39:26|59135.31
06:39:27|59135.31
06:39:28|59135.3
06:39:29|59144.
06:39:30|59144.99
06:39:31|59162.83
06:39:32|59174.06
06:39:33|59184.01
06:39:34|59184.
06:39:35|59171.87
06:39:36|59167.75
06:39:37|59188.34
06:39:38|59178.95
06:39:39|59174.09
06:39:41|59183.34
06:39:41|59183.57
06:39:42|59176.75
06:39:43|59180.66
06:39:44|59188.34
06:39:45|59180.66
06:39:46|59172.31
06:39:47|59169.76
06:39:48|59169.77
06:39:49|59176.74
06:39:50|59176.74
06:39:51|59176.75
06:39:52|59176.75
06:39:54|59190.
06:39:56|59204.61
06:39:56|59200.85
06:39:57|59204.61
06:39:58|59208.78
06:40:00|59200.86
06:40:02|59195.45
06:40:03|59195.45
06:40:03|59186.61
06:40:05|59186.61
06:40:06|59192.47
06:40:07|59192.47
06:40:08|59192.47
06:40:09|59193.8
06:40:10|59188.62
06:40:11|59188.63
06:40:11|59188.68
06:40:14|59188.73
06:40:14|59193.8
06:40:15|59193.81
06:40:16|59199.6
06:40:17|59228.26
06:40:18|59232.96
06:40:19|59247.6
06:40:20|59230.77
06:40:21|59239.99
06:40:22|59239.98
06:40:23|59214.89
06:40:24|59221.88
06:40:25|59224.84
06:40:26|59215.91
06:40:27|59243.19
06:40:28|59238.24
06:40:29|59225.81
06:40:30|59219.9
06:40:31|59219.96
06:40:32|59219.96
06:40:33|59219.97
06:40:34|59197.13
06:40:35|59197.91
06:40:36|59208.06
06:40:37|59205.12
06:40:38|59172.77
06:40:39|59181.85
06:40:40|59181.87
06:40:41|59181.87
06:40:42|59196.32
06:40:43|59196.31
06:40:44|59200.81
06:40:45|59197.4
06:40:46|59180.47
06:40:47|59169.9
06:40:49|59180.46
06:40:49|59180.46
06:40:50|59179.96
06:40:51|59196.72
06:40:52|59193.15
06:40:53|59192.97
06:40:55|59186.79
06:40:56|59187.01
06:40:56|59181.1
06:40:59|59180.23
06:41:00|59180.21
06:41:01|59180.21
06:41:02|59180.22
06:41:04|59164.26
06:41:05|59164.25
06:41:06|59164.25
06:41:07|59164.24
06:41:08|59164.24
06:41:09|59164.25
06:41:10|59164.25
06:41:11|59159.71
06:41:12|59145.51
06:41:13|59145.52
06:41:14|59145.51
06:41:15|59145.26
06:41:16|59145.26
06:41:17|59145.27
06:41:17|59145.
06:41:19|59145.01
06:41:20|59145.01
06:41:21|59142.85
06:41:22|59141.97
06:41:23|59141.96
06:41:24|59141.96
06:41:25|59141.97
06:41:26|59141.97
06:41:27|59141.96
06:41:28|59141.97
06:41:29|59141.97
06:41:29|59145.51
06:41:31|59145.51
06:41:31|59145.14
06:41:33|59145.14
06:41:34|59145.14
06:41:35|59141.96
06:41:35|59141.96
06:41:37|59141.96
06:41:38|59141.96
06:41:39|59141.97
06:41:40|59141.96
06:41:41|59141.96
06:41:41|59141.97
06:41:43|59141.97
06:41:44|59141.97
06:41:45|59141.97
06:41:46|59145.51
06:41:47|59159.31
06:41:48|59150.94
06:41:49|59150.95
06:41:49|59150.95
06:41:51|59156.97
06:41:52|59156.97
06:41:53|59156.96
06:41:54|59146.14
06:41:54|59146.15
06:41:57|59143.75
06:41:58|59146.15
06:42:00|59143.82
06:42:01|59143.82
06:42:02|59143.82
06:42:03|59143.82
06:42:05|59143.82
06:42:05|59140.32
06:42:07|59136.01
06:42:08|59136.
06:42:09|59136.
06:42:10|59136.
06:42:11|59136.
06:42:12|59134.57
06:42:13|59134.57
06:42:14|59136.01
06:42:15|59136.01
06:42:16|59140.32
06:42:17|59143.76
06:42:18|59143.76
06:42:19|59150.95
06:42:21|59162.77
06:42:22|59165.26
06:42:23|59169.88
06:42:23|59169.88
06:42:25|59183.96
06:42:25|59180.81
06:42:26|59191.95
06:42:28|59188.07
06:42:28|59183.77
06:42:29|59180.99
06:42:30|59183.77
06:42:31|59194.16
06:42:32|59199.47
06:42:34|59210.76
06:42:34|59210.76
06:42:36|59210.77
06:42:37|59212.57
06:42:37|59213.48
06:42:39|59213.44
06:42:39|59212.56
06:42:40|59212.55
06:42:41|59212.55
06:42:42|59206.8
06:42:43|59212.49
06:42:44|59211.29
06:42:45|59206.8
06:42:46|59206.79
06:42:47|59206.79
06:42:49|59206.8
06:42:50|59203.01
06:42:50|59203.01
06:42:51|59211.28
06:42:52|59211.28
06:42:53|59200.
06:42:55|59178.09
06:42:56|59183.59
06:42:57|59179.45
06:42:59|59179.4
06:43:01|59167.22
06:43:01|59159.72
06:43:02|59159.73
06:43:03|59175.52
06:43:05|59179.
06:43:06|59179.
06:43:07|59145.99
06:43:08|59159.61
06:43:09|59170.42
06:43:10|59169.31
06:43:11|59159.39
06:43:12|59159.39
06:43:13|59143.54
06:43:14|59133.93
06:43:15|59124.81
06:43:16|59124.8
06:43:17|59124.8
06:43:18|59124.8
06:43:19|59148.31
06:43:20|59141.45
06:43:21|59132.76
06:43:22|59132.76
06:43:23|59132.75
06:43:24|59126.16
06:43:25|59124.7
06:43:26|59134.12
06:43:27|59127.64
06:43:28|59129.51
06:43:29|59137.92
06:43:31|59144.67
06:43:31|59144.67
06:43:33|59148.39
06:43:34|59153.56
06:43:35|59159.39
06:43:36|59178.56
06:43:36|59179.39
06:43:38|59171.2
06:43:39|59179.38
06:43:39|59168.21
06:43:41|59171.18
06:43:42|59155.11
06:43:43|59144.69
06:43:44|59144.69
06:43:45|59150.58
06:43:46|59150.56
06:43:46|59144.68
06:43:48|59144.68
06:43:49|59144.69
06:43:50|59144.67
06:43:51|59132.78
06:43:52|59132.79
06:43:52|59136.44
06:43:53|59136.44
06:43:55|59136.44
06:43:56|59142.56
06:43:57|59143.03
06:43:59|59148.81
06:44:00|59141.85
06:44:01|59148.11
06:44:02|59148.8
06:44:03|59137.29
06:44:04|59134.15
06:44:05|59131.23
06:44:06|59131.23
06:44:07|59120.01
06:44:08|59120.01
06:44:09|59114.82
06:44:10|59114.83
06:44:11|59114.82
06:44:12|59114.82
06:44:13|59110.64
06:44:14|59110.66
06:44:15|59110.66
06:44:16|59109.48
06:44:17|59107.15
06:44:19|59117.77
06:44:20|59117.77
06:44:20|59117.77
06:44:22|59117.77
06:44:23|59117.77
06:44:24|59117.77
06:44:24|59107.69
06:44:26|59107.7
06:44:27|59112.99
06:44:28|59115.95
06:44:29|59117.76
06:44:29|59117.78
06:44:31|59107.74
06:44:31|59107.73
06:44:33|59107.73
06:44:34|59107.75
06:44:35|59107.75
06:44:36|59110.73
06:44:37|59107.4
06:44:37|59107.53
06:44:39|59107.52
06:44:40|59110.72
06:44:40|59111.24
06:44:42|59110.57
06:44:43|59110.57
06:44:44|59109.22
06:44:45|59109.22
06:44:45|59109.23
06:44:46|59109.23
06:44:47|59111.23
06:44:48|59111.23
06:44:50|59111.24
06:44:51|59111.24
06:44:52|59111.24
06:44:52|59113.72
06:44:54|59113.72
06:44:55|59113.73
06:44:56|59116.43
06:44:57|59117.
06:44:58|59117.74
06:45:00|59117.75
06:45:01|59117.75
06:45:03|59117.75
06:45:04|59117.
06:45:06|59131.43
06:45:07|59131.43
06:45:07|59131.44
06:45:08|59131.43
06:45:10|59125.43
06:45:11|59111.24
06:45:11|59118.38
06:45:13|59122.01
06:45:14|59122.02
06:45:14|59122.02
06:45:15|59122.02
06:45:17|59115.42
06:45:18|59114.24
06:45:19|59114.24
06:45:20|59114.24
06:45:20|59114.25
06:45:22|59122.62
06:45:22|59122.63
06:45:24|59120.81
06:45:24|59129.97
06:45:25|59138.27
06:45:27|59134.94
06:45:27|59137.82
06:45:28|59137.44
06:45:29|59137.44
06:45:30|59136.17
06:45:31|59137.81
06:45:32|59136.12
06:45:33|59136.12
06:45:34|59136.13
06:45:35|59136.12
06:45:37|59136.13
06:45:37|59136.13
06:45:39|59134.26
06:45:39|59134.26
06:45:40|59134.25
06:45:41|59134.25
06:45:42|59130.03
06:45:43|59122.35
06:45:45|59123.37
06:45:46|59126.3
06:45:47|59123.2
06:45:48|59123.24
06:45:48|59126.96
06:45:49|59127.45
06:45:51|59128.63
06:45:51|59128.04
06:45:52|59131.37
06:45:53|59131.38
06:45:54|59133.04
06:45:56|59133.03
06:45:56|59133.03
06:45:57|59133.03
06:45:58|59133.
06:45:59|59133.
06:46:01|59120.38
06:46:03|59120.38
06:46:04|59120.37
06:46:05|59120.3
06:46:06|59120.3
06:46:06|59126.23
06:46:08|59126.23
06:46:09|59115.78
06:46:10|59118.04
06:46:11|59119.94
06:46:12|59123.99
06:46:13|59123.98
06:46:13|59123.98
06:46:15|59121.33
06:46:16|59124.5
06:46:16|59131.29
06:46:17|59129.16
06:46:18|59128.51
06:46:19|59125.17
06:46:21|59127.12
06:46:21|59127.12
06:46:23|59127.07
06:46:23|59125.21
06:46:25|59125.21
06:46:26|59125.21
06:46:27|59127.08
06:46:27|59125.2
06:46:29|59113.11
06:46:29|59114.9
06:46:30|59114.9
06:46:31|59114.91
06:46:32|59116.66
06:46:33|59119.64
06:46:35|59119.64
06:46:35|59121.11
06:46:36|59126.81
06:46:38|59134.24
06:46:39|59134.23
06:46:40|59134.23
06:46:40|59134.23
06:46:42|59137.94
06:46:43|59135.1
06:46:43|59135.09
06:46:44|59129.34
06:46:45|59129.34
06:46:46|59124.42
06:46:48|59124.42
06:46:49|59124.43
06:46:49|59129.33
06:46:50|59137.95
06:46:51|59142.02
06:46:52|59142.01
06:46:53|59142.01
06:46:54|59142.01
06:46:56|59136.58
06:46:57|59136.68
06:46:58|59133.62
06:46:59|59133.62
06:47:00|59126.53
06:47:02|59137.82
06:47:03|59136.18
06:47:04|59136.17
06:47:05|59136.18
06:47:07|59130.78
06:47:07|59130.78
06:47:08|59121.76
06:47:09|59116.91
06:47:11|59111.98
06:47:12|59106.1
06:47:13|59106.1
06:47:15|59106.1
06:47:16|59106.09
06:47:17|59106.08
06:47:18|59106.08
06:47:19|59106.08
06:47:20|59106.08
06:47:20|59106.08
06:47:22|59106.09
06:47:22|59106.09
06:47:23|59106.09
06:47:25|59106.08
06:47:26|59106.09
06:47:27|59106.09
06:47:28|59123.01
06:47:28|59123.01
06:47:30|59123.01
06:47:31|59123.03
06:47:31|59123.03
06:47:33|59123.03
06:47:33|59123.01
06:47:34|59115.77
06:47:35|59115.77
06:47:37|59107.08
06:47:37|59116.58
06:47:40|59134.04
06:47:40|59137.71
06:47:41|59137.72
06:47:42|59134.36
06:47:43|59134.37
06:47:44|59142.01
06:47:45|59134.47
06:47:46|59132.34
06:47:47|59113.58
06:47:48|59113.59
06:47:49|59122.5
06:47:50|59117.86
06:47:51|59117.87
06:47:52|59117.87
06:47:53|59117.88
06:47:54|59130.18
06:47:55|59130.19
06:47:56|59130.18
06:47:57|59123.92
06:47:58|59119.54
06:47:59|59119.54
06:48:00|59118.86
06:48:02|59118.86
06:48:03|59118.86
06:48:05|59127.07
06:48:05|59127.06
06:48:06|59127.07
06:48:07|59127.07
06:48:09|59127.31
06:48:09|59127.08
06:48:10|59127.09
06:48:11|59127.09
06:48:12|59127.09
06:48:13|59124.08
06:48:14|59124.09
06:48:15|59124.08
06:48:16|59124.07
06:48:17|59124.07
06:48:18|59124.07
06:48:19|59124.07
06:48:20|59124.07
06:48:21|59124.07
06:48:22|59127.06
06:48:23|59127.05
06:48:24|59127.05
06:48:25|59127.06
06:48:26|59127.05
06:48:27|59127.06
06:48:28|59127.07
06:48:29|59127.06
06:48:30|59115.12
06:48:31|59114.6
06:48:32|59114.6
06:48:33|59114.6
06:48:34|59114.59
06:48:35|59114.6
06:48:36|59113.57
06:48:37|59121.48
06:48:38|59126.59
06:48:39|59129.78
06:48:40|59129.79
06:48:41|59134.05
06:48:42|59134.07
06:48:43|59137.14
06:48:44|59136.54
06:48:45|59139.28
06:48:46|59139.27
06:48:47|59141.98
06:48:48|59142.02
06:48:49|59149.32
06:48:50|59150.
06:48:51|59158.84
06:48:52|59159.45
06:48:53|59166.63
06:48:54|59166.63
06:48:55|59166.63
06:48:56|59166.62
06:48:57|59172.78
06:48:58|59174.06
06:48:59|59166.64
06:49:00|59166.64
06:49:01|59166.63
06:49:03|59166.63
06:49:05|59170.4
06:49:06|59170.4
06:49:07|59174.99
06:49:07|59175.
06:49:08|59174.99
06:49:09|59175.
06:49:10|59174.99
06:49:11|59174.99
06:49:13|59174.99
06:49:14|59175.
06:49:14|59174.99
06:49:15|59174.99
06:49:16|59167.14
06:49:17|59170.4
06:49:18|59170.4
06:49:19|59185.77
06:49:21|59184.07
06:49:21|59184.07
06:49:23|59184.07
06:49:23|59169.31
06:49:24|59169.31
06:49:26|59169.31
06:49:26|59169.31
06:49:27|59171.62
06:49:28|59171.62
06:49:29|59171.62
06:49:30|59179.19
06:49:31|59175.95
06:49:32|59175.94
06:49:34|59175.95
06:49:34|59175.95
06:49:35|59175.94
06:49:36|59175.94
06:49:38|59187.5
06:49:38|59187.5
06:49:39|59187.59
06:49:40|59187.58
06:49:41|59187.59
06:49:42|59187.59
06:49:43|59188.74
06:49:44|59188.73
06:49:45|59177.09
06:49:47|59180.65
06:49:48|59180.65
06:49:48|59180.65
06:49:49|59180.65
06:49:50|59180.65
06:49:51|59180.65
06:49:53|59180.64
06:49:54|59180.64
06:49:55|59180.64
06:49:57|59180.65
06:49:57|59180.65
06:49:58|59180.65
06:49:59|59180.64
06:50:00|59177.95
06:50:01|59177.95
06:50:02|59177.95
06:50:05|59177.96
06:50:06|59180.65
06:50:07|59180.65
06:50:08|59180.56
06:50:09|59180.57
06:50:10|59180.56
06:50:11|59180.56
06:50:12|59180.57
06:50:13|59177.4
06:50:14|59160.37
06:50:15|59148.42
06:50:17|59146.97
06:50:17|59151.19
06:50:18|59150.
06:50:19|59146.85
06:50:20|59151.18
06:50:21|59151.18
06:50:22|59142.86
06:50:23|59142.86
06:50:24|59142.85
06:50:25|59167.1
06:50:26|59167.1
06:50:27|59163.76
06:50:28|59163.76
06:50:29|59163.76
06:50:30|59163.76
06:50:31|59163.76
06:50:32|59163.76
06:50:33|59163.76
06:50:34|59159.05
06:50:35|59156.57
06:50:36|59156.58
06:50:37|59156.57
06:50:38|59180.
06:50:39|59186.08
06:50:40|59186.09
06:50:41|59186.08
06:50:42|59186.08
06:50:43|59186.09
06:50:44|59186.09
06:50:45|59191.77
06:50:46|59201.99
06:50:47|59202.21
06:50:48|59210.64
06:50:49|59210.65
06:50:50|59210.65
06:50:51|59204.1
06:50:52|59207.34
06:50:53|59207.34
06:50:54|59201.1
06:50:55|59203.13
06:50:56|59207.34
06:50:57|59207.23
06:50:58|59207.23
06:50:59|59207.23
06:51:00|59205.36
06:51:01|59205.36
06:51:02|59205.35
06:51:03|59220.
06:51:04|59216.37
06:51:05|59216.36
06:51:07|59216.36
06:51:07|59213.16
06:51:09|59208.61
06:51:10|59212.3
06:51:11|59212.3
06:51:12|59229.85
06:51:13|59224.29
06:51:13|59224.29
06:51:15|59224.3
06:51:16|59227.16
06:51:17|59227.16
06:51:18|59227.16
06:51:19|59228.91
06:51:20|59229.63
06:51:21|59229.16
06:51:22|59229.16
06:51:23|59229.16
06:51:24|59229.16
06:51:24|59229.16
06:51:27|59214.29
06:51:27|59214.28
06:51:28|59202.21
06:51:29|59202.21
06:51:30|59202.21
06:51:31|59202.21
06:51:32|59204.19
06:51:33|59204.18
06:51:34|59204.19
06:51:35|59214.01
06:51:36|59226.71
06:51:37|59221.44
06:51:38|59209.6
06:51:39|59204.09
06:51:40|59204.09
06:51:41|59206.92
06:51:42|59206.92
06:51:43|59206.92
06:51:45|59206.93
06:51:45|59203.1
06:51:46|59200.06
06:51:48|59195.3
06:51:49|59195.73
06:51:49|59195.74
06:51:51|59195.75
06:51:52|59195.75
06:51:53|59204.18
06:51:54|59215.46
06:51:55|59215.46
06:51:56|59215.46
06:51:57|59220.
06:51:57|59213.93
06:51:58|59208.73
06:52:00|59208.73
06:52:00|59206.59
06:52:03|59200.09
06:52:03|59200.09
06:52:04|59200.09
06:52:06|59215.46
06:52:07|59213.48
06:52:08|59213.48
06:52:10|59213.49
06:52:11|59213.7
06:52:11|59213.7
06:52:13|59213.93
06:52:14|59213.93
06:52:15|59213.92
06:52:16|59213.93
06:52:17|59210.98
06:52:18|59211.3
06:52:19|59211.31
06:52:20|59211.55
06:52:22|59210.37
06:52:23|59210.38
06:52:23|59210.78
06:52:24|59214.83
06:52:26|59213.36
06:52:26|59214.74
06:52:27|59219.44
06:52:28|59219.4
06:52:30|59219.3
06:52:30|59226.19
06:52:32|59225.28
06:52:32|59225.29
06:52:33|59214.72
06:52:34|59221.36
06:52:35|59220.75
06:52:37|59230.3
06:52:38|59230.3
06:52:38|59230.29
06:52:39|59230.29
06:52:41|59233.32
06:52:42|59233.33
06:52:43|59233.33
06:52:43|59234.13
06:52:45|59233.19
06:52:46|59233.2
06:52:46|59233.2
06:52:47|59234.1
06:52:49|59234.09
06:52:50|59234.1
06:52:50|59234.1
06:52:51|59234.09
06:52:52|59234.31
06:52:54|59234.75
06:52:55|59234.8
06:52:56|59234.81
06:52:56|59234.81
06:52:58|59239.76
06:52:58|59239.99
06:52:59|59240.
06:53:00|59237.34
06:53:01|59238.62
06:53:02|59237.28
06:53:04|59237.06
06:53:04|59234.09
06:53:05|59237.07
06:53:06|59237.07
06:53:08|59237.05
06:53:10|59232.33
06:53:12|59236.92
06:53:12|59236.92
06:53:13|59235.58
06:53:14|59235.57
06:53:15|59235.57
06:53:17|59235.59
06:53:17|59153.86
06:53:18|59126.89
06:53:20|59168.58
06:53:21|59164.88
06:53:22|59160.65
06:53:23|59151.32
06:53:24|59151.33
06:53:25|59160.66
06:53:26|59156.07
06:53:27|59160.67
06:53:28|59166.65
06:53:29|59166.65
06:53:30|59163.2
06:53:30|59163.2
06:53:32|59163.2
06:53:33|59163.18
06:53:34|59163.18
06:53:35|59163.2
06:53:36|59163.21
06:53:37|59163.21
06:53:37|59155.18
06:53:39|59149.88
06:53:40|59149.88
06:53:41|59149.88
06:53:42|59146.31
06:53:43|59146.32
06:53:44|59140.13
06:53:45|59140.12
06:53:46|59140.12
06:53:47|59140.11
06:53:48|59140.13
06:53:49|59148.18
06:53:50|59144.87
06:53:51|59143.31
06:53:52|59143.3
06:53:53|59143.3
06:53:54|59143.31
06:53:55|59143.31
06:53:55|59143.31
06:53:57|59143.3
06:53:58|59143.31
06:53:59|59129.6
06:54:00|59129.6
06:54:01|59151.12
06:54:02|59149.85
06:54:03|59149.84
06:54:04|59149.84
06:54:05|59149.84
06:54:06|59149.84
06:54:06|59149.84
06:54:09|59149.85
06:54:09|59150.6
06:54:12|59135.01
06:54:13|59146.95
06:54:14|59147.91
06:54:15|59147.91
06:54:16|59147.92
06:54:17|59143.08
06:54:18|59143.09
06:54:19|59146.94
06:54:20|59152.41
06:54:20|59155.17
06:54:22|59152.71
06:54:23|59152.71
06:54:24|59149.62
06:54:25|59149.62
06:54:25|59149.61
06:54:27|59149.61
06:54:27|59149.61
06:54:29|59149.61
06:54:30|59149.61
06:54:31|59138.2
06:54:32|59138.18
06:54:33|59139.75
06:54:34|59138.21
06:54:35|59138.21
06:54:36|59138.21
06:54:37|59133.81
06:54:38|59137.89
06:54:39|59137.89
06:54:41|59133.59
06:54:41|59127.88
06:54:42|59127.88
06:54:43|59127.88
06:54:44|59127.88
06:54:45|59118.95
06:54:46|59121.35
06:54:47|59122.97
06:54:48|59122.97
06:54:49|59118.94
06:54:50|59118.94
06:54:51|59118.94
06:54:52|59114.8
06:54:53|59110.98
06:54:54|59110.
06:54:55|59110.
06:54:56|59113.27
06:54:57|59113.27
06:54:58|59113.27
06:54:59|59113.27
06:55:00|59107.15
06:55:01|59110.07
06:55:02|59102.13
06:55:03|59095.77
06:55:05|59095.76
06:55:06|59095.77
06:55:07|59107.7
06:55:08|59105.89
06:55:10|59104.74
06:55:11|59117.34
06:55:11|59117.31
06:55:13|59125.81
06:55:13|59132.58
06:55:15|59134.57
06:55:15|59121.03
06:55:16|59121.15
06:55:17|59120.84
06:55:18|59113.36
06:55:20|59113.4
06:55:21|59118.64
06:55:21|59111.12
06:55:23|59118.6
06:55:24|59118.6
06:55:25|59118.6
06:55:26|59114.03
06:55:27|59111.11
06:55:28|59103.53
06:55:29|59100.15
06:55:30|59118.56
06:55:31|59118.55
06:55:32|59118.55
06:55:33|59127.2
06:55:34|59128.34
06:55:35|59128.34
06:55:36|59118.6
06:55:37|59118.65
06:55:38|59126.67
06:55:39|59118.65
06:55:40|59118.45
06:55:41|59118.45
06:55:42|59118.45
06:55:43|59118.35
06:55:44|59107.35
06:55:45|59100.01
06:55:46|59100.
06:55:47|59100.
06:55:48|59100.
06:55:49|59100.
06:55:50|59096.23
06:55:51|59096.23
06:55:52|59095.56
06:55:53|59095.56
06:55:54|59098.49
06:55:55|59105.8
06:55:56|59105.81
06:55:57|59105.8
06:55:58|59099.01
06:55:59|59098.92
06:56:00|59104.64
06:56:01|59105.8
06:56:02|59105.8
06:56:03|59105.81
06:56:04|59105.81
06:56:05|59108.7
06:56:06|59108.7
06:56:07|59108.71
06:56:08|59108.71
06:56:09|59108.71
06:56:11|59108.71
06:56:13|59108.71
06:56:14|59105.89
06:56:15|59105.88
06:56:16|59105.85
06:56:17|59100.31
06:56:18|59099.92
06:56:19|59099.92
06:56:21|59095.17
06:56:21|59095.16
06:56:23|59091.23
06:56:24|59091.23
06:56:25|59099.73
06:56:26|59095.21
06:56:26|59095.21
06:56:28|59095.21
06:56:29|59095.21
06:56:30|59095.21
06:56:31|59095.21
06:56:31|59095.21
06:56:33|59084.98
06:56:34|59081.01
06:56:35|59089.16
06:56:36|59087.46
06:56:37|59084.23
06:56:38|59084.
06:56:39|59101.41
06:56:39|59094.9
06:56:41|59089.72
06:56:41|59081.27
06:56:43|59073.59
06:56:44|59075.3
06:56:45|59075.3
06:56:46|59075.3
06:56:46|59065.61
06:56:47|59065.61
06:56:49|59054.04
06:56:50|59059.54
06:56:51|59062.52
06:56:52|59062.52
06:56:53|59068.
06:56:54|59074.78
06:56:55|59074.77
06:56:56|59071.09
06:56:56|59071.09
06:56:58|59071.08
06:56:59|59071.08
06:57:00|59065.4
06:57:01|59061.11
06:57:02|59064.75
06:57:03|59064.75
06:57:04|59064.75
06:57:05|59064.76
06:57:05|59064.75
06:57:07|59063.89
06:57:08|59061.11
06:57:09|59061.11
06:57:10|59061.11
06:57:12|59051.29
06:57:13|59054.45
06:57:14|59054.45
06:57:15|59062.46
06:57:16|59062.98
06:57:17|59060.97
06:57:18|59061.28
06:57:19|59061.28
06:57:20|59061.29
06:57:21|59063.12
06:57:22|59063.1
06:57:23|59061.02
06:57:24|59061.02
06:57:25|59061.02
06:57:26|59061.02
06:57:27|59061.03
06:57:28|59061.02
06:57:29|59061.03
06:57:30|59060.46
06:57:31|59060.34
06:57:32|59060.33
06:57:33|59060.34
06:57:34|59054.85
06:57:35|59054.84
06:57:36|59054.84
06:57:37|59054.84
06:57:38|59054.84
06:57:39|59054.85
06:57:40|59053.91
06:57:41|59053.91
06:57:42|59053.91
06:57:43|59058.76
06:57:44|59051.07
06:57:46|59052.42
06:57:46|59055.2
06:57:47|59056.36
06:57:48|59058.
06:57:49|59078.85
06:57:51|59078.15
06:57:51|59078.15
06:57:52|59067.7
06:57:55|59067.7
06:57:55|59067.7
06:57:57|59067.66
06:57:57|59060.78
06:57:58|59060.78
06:58:00|59061.15
06:58:01|59061.14
06:58:02|59061.14
06:58:02|59066.71
06:58:03|59066.7
06:58:04|59071.45
06:58:05|59074.41
06:58:06|59071.99
06:58:07|59073.16
06:58:08|59073.16
06:58:09|59077.16
06:58:10|59078.16
06:58:12|59080.55
06:58:14|59080.56
06:58:15|59080.56
06:58:16|59081.45
06:58:17|59090.66
06:58:19|59093.65
06:58:20|59084.65
06:58:21|59090.14
06:58:22|59090.14
06:58:23|59081.45
06:58:24|59081.45
06:58:26|59081.44
06:58:26|59065.57
06:58:28|59065.58
06:58:29|59065.46
06:58:30|59078.8
06:58:30|59078.78
06:58:32|59078.78
06:58:33|59078.78
06:58:34|59098.64
06:58:35|59088.14
06:58:36|59083.42
06:58:36|59083.42
06:58:38|59082.63
06:58:39|59082.62
06:58:40|59081.51
06:58:40|59081.51
06:58:41|59081.53
06:58:43|59075.61
06:58:43|59075.6
06:58:45|59075.6
06:58:45|59075.6
06:58:46|59075.61
06:58:47|59075.6
06:58:48|59091.4
06:58:49|59091.4
06:58:50|59091.4
06:58:52|59091.4
06:58:52|59088.07
06:58:54|59088.07
06:58:54|59088.06
06:58:55|59085.48
06:58:56|59085.45
06:58:58|59079.98
06:58:58|59079.98
06:58:59|59079.97
06:59:00|59079.98
06:59:02|59079.98
06:59:02|59079.98
06:59:04|59079.98
06:59:04|59079.96
06:59:05|59072.18
06:59:06|59072.18
06:59:07|59072.18
06:59:08|59065.61
06:59:09|59065.61
06:59:11|59065.61
06:59:12|59065.6
06:59:13|59065.61
06:59:15|59068.59
06:59:16|59068.59
06:59:18|59068.58
06:59:20|59068.58
06:59:21|59065.78
06:59:22|59065.6
06:59:23|59065.42
06:59:23|59061.01
06:59:25|59057.21
06:59:26|59057.21
06:59:27|59057.21
06:59:28|59057.21
06:59:29|59057.1
06:59:30|59055.56
06:59:31|59055.38
06:59:32|59057.21
06:59:33|59057.21
06:59:34|59057.2
06:59:35|59057.2
06:59:36|59057.21
06:59:36|59057.21
06:59:37|59057.2
06:59:39|59057.24
06:59:40|59068.95
06:59:41|59063.09
06:59:42|59063.09
06:59:43|59063.09
06:59:44|59063.09
06:59:45|59063.1
06:59:46|59063.09
06:59:47|59063.1
06:59:48|59063.09
06:59:49|59063.11
06:59:50|59063.11
06:59:51|59066.85
06:59:52|59072.18
06:59:53|59074.62
06:59:54|59074.62
06:59:54|59074.61
06:59:55|59074.62
06:59:57|59074.02
06:59:58|59073.76
06:59:59|59073.77
06:59:59|59073.77
07:00:01|59073.76
07:00:02|59076.57
07:00:04|59076.58
07:00:04|59076.6
07:00:05|59079.75
07:00:06|59078.
07:00:07|59079.75
07:00:08|59083.15
07:00:09|59088.02
07:00:10|59088.02
07:00:11|59090.79
07:00:12|59094.89
07:00:14|59107.13
07:00:15|59111.31
07:00:17|59119.44
07:00:19|59121.9
07:00:19|59129.
07:00:20|59129.01
07:00:22|59129.01
07:00:22|59129.01
07:00:24|59129.
07:00:24|59145.85
07:00:26|59142.85
07:00:26|59142.84
07:00:27|59142.85
07:00:28|59142.85
07:00:29|59137.89
07:00:30|59135.81
07:00:32|59132.57
07:00:34|59135.79
07:00:35|59135.81
07:00:36|59140.95
07:00:37|59140.42
07:00:38|59142.72
07:00:39|59142.67
07:00:40|59140.42
07:00:42|59140.41
07:00:42|59139.8
07:00:44|59135.14
07:00:44|59122.87
07:00:46|59132.51
07:00:47|59132.51
07:00:48|59132.51
07:00:49|59132.51
07:00:50|59132.51
07:00:51|59135.13
07:00:52|59135.12
07:00:52|59135.13
07:00:54|59149.98
07:00:55|59149.98
07:00:55|59150.
07:00:57|59148.
07:00:58|59148.
07:00:58|59143.59
07:01:00|59143.6
07:01:01|59143.59
07:01:01|59143.59
07:01:03|59143.6
07:01:04|59143.61
07:01:05|59143.61
07:01:06|59143.59
07:01:07|59143.59
07:01:08|59143.4
07:01:09|59138.96
07:01:09|59138.97
07:01:10|59138.96
07:01:12|59138.96
07:01:13|59132.87
07:01:14|59132.87
07:01:16|59132.87
07:01:17|59123.65
07:01:18|59123.65
07:01:19|59123.65
07:01:20|59123.65
07:01:21|59123.64
07:01:22|59123.64
07:01:23|59123.4
07:01:24|59123.4
07:01:25|59123.4
07:01:26|59123.4
07:01:27|59123.4
07:01:29|59143.4
07:01:29|59143.4
07:01:30|59143.4
07:01:32|59137.54
07:01:33|59137.54
07:01:34|59137.54
07:01:35|59131.18
07:01:36|59131.17
07:01:36|59131.17
07:01:38|59128.51
07:01:39|59128.51
07:01:40|59128.51
07:01:41|59131.18
07:01:42|59134.65
07:01:43|59134.64
07:01:44|59192.
07:01:45|59187.63
07:01:46|59187.64
07:01:47|59195.77
07:01:48|59191.36
07:01:49|59191.37
07:01:50|59191.37
07:01:51|59193.08
07:01:52|59193.08
07:01:53|59193.08
07:01:53|59193.08
07:01:55|59195.77
07:01:56|59195.77
07:01:57|59200.
07:01:57|59210.04
07:01:58|59226.17
07:02:00|59226.03
07:02:01|59219.61
07:02:02|59213.79
07:02:03|59218.64
07:02:04|59218.63
07:02:06|59224.1
07:02:06|59224.1
07:02:07|59218.63
07:02:08|59215.64
07:02:09|59215.64
07:02:10|59205.48
07:02:12|59204.44
07:02:13|59212.28
07:02:13|59201.97
07:02:15|59201.97
07:02:16|59205.92
07:02:17|59205.92
07:02:19|59205.92
07:02:19|59197.19
07:02:21|59197.2
07:02:22|59197.19
07:02:23|59197.2
07:02:24|59197.19
07:02:26|59197.05
07:02:26|59185.23
07:02:27|59185.23
07:02:29|59185.23
07:02:30|59185.22
07:02:31|59185.22
07:02:32|59192.34
07:02:33|59192.34
07:02:33|59195.33
07:02:34|59167.94
07:02:35|59167.94
07:02:36|59167.94
07:02:37|59167.93
07:02:38|59167.93
07:02:40|59167.93
07:02:41|59167.93
07:02:41|59167.93
07:02:42|59167.93
07:02:44|59174.29
07:02:44|59174.3
07:02:46|59174.3
07:02:47|59174.29
07:02:48|59174.65
07:02:48|59174.65
07:02:50|59174.06
07:02:51|59166.66
07:02:51|59165.42
07:02:53|59164.86
07:02:54|59164.86
07:02:54|59170.87
07:02:55|59170.87
07:02:57|59189.83
07:02:57|59199.99
07:02:59|59199.99
07:03:00|59194.99
07:03:01|59194.98
07:03:02|59202.26
07:03:02|59202.27
07:03:04|59202.27
07:03:05|59202.26
07:03:05|59202.26
07:03:07|59202.26
07:03:07|59202.27
07:03:08|59205.41
07:03:09|59202.26
07:03:11|59202.26
07:03:11|59196.81
07:03:13|59200.69
07:03:14|59200.69
07:03:15|59200.69
07:03:16|59196.83
07:03:18|59196.83
07:03:19|59202.19
07:03:19|59202.19
07:03:21|59202.19
07:03:23|59201.87
07:03:24|59198.13
07:03:24|59199.89
07:03:26|59198.23
07:03:27|59198.23
07:03:28|59201.86
07:03:29|59201.87
07:03:30|59204.86
07:03:31|59202.45
07:03:32|59204.77
07:03:33|59204.76
07:03:35|59198.14
07:03:36|59177.28
07:03:37|59177.99
07:03:38|59175.82
07:03:38|59169.08
07:03:40|59169.08
07:03:40|59169.07
07:03:42|59169.08
07:03:42|59174.24
07:03:44|59174.23
07:03:45|59172.09
07:03:46|59169.1
07:03:47|59172.08
07:03:48|59172.07
07:03:49|59172.07
07:03:50|59169.11
07:03:51|59169.1
07:03:52|59165.78
07:03:53|59167.45
07:03:54|59167.45
07:03:55|59167.45
07:03:56|59167.45
07:03:57|59174.21
07:03:58|59174.25
07:03:59|59180.12
07:04:00|59180.12
07:04:01|59180.12
07:04:02|59180.12
07:04:04|59180.12
07:04:05|59180.13
07:04:06|59166.71
07:04:06|59158.13
07:04:08|59158.13
07:04:09|59154.82
07:04:10|59154.81
07:04:11|59154.82
07:04:11|59150.
07:04:13|59143.98
07:04:13|59139.04
07:04:15|59140.83
07:04:16|59140.86
07:04:17|59136.01
07:04:18|59136.02
07:04:19|59136.02
07:04:20|59136.02
07:04:22|59136.06
07:04:23|59136.06
07:04:23|59138.99
07:04:24|59138.99
07:04:25|59138.98
07:04:27|59138.97
07:04:28|59138.96
07:04:29|59138.94
07:04:30|59138.94
07:04:31|59138.94
07:04:32|59133.
07:04:33|59129.58
07:04:34|59129.59
07:04:35|59130.08
07:04:36|59130.07
07:04:37|59133.21
07:04:38|59133.2
07:04:39|59132.72
07:04:40|59132.17
07:04:41|59129.04
07:04:42|59129.04
07:04:43|59126.51
07:04:44|59126.51
07:04:46|59126.51
07:04:47|59126.2
07:04:48|59126.21
07:04:49|59126.21
07:04:50|59115.95
07:04:51|59111.32
07:04:52|59104.77
07:04:53|59104.77
07:04:54|59104.76
07:04:55|59100.02
07:04:56|59096.94
07:04:57|59100.03
07:04:58|59100.03
07:04:59|59106.25
07:05:00|59108.88
07:05:01|59108.88
07:05:02|59114.97
07:05:03|59121.98
07:05:04|59133.21
07:05:05|59133.21
07:05:06|59132.13
07:05:07|59132.14
07:05:08|59132.14
07:05:09|59132.13
07:05:10|59132.13
07:05:11|59132.13
07:05:12|59132.14
07:05:14|59118.39
07:05:14|59113.86
07:05:15|59111.02
07:05:16|59111.02
07:05:18|59111.02
07:05:20|59107.94
07:05:21|59104.77
07:05:22|59100.7
07:05:23|59100.7
07:05:24|59100.71
07:05:25|59100.71
07:05:27|59100.71
07:05:27|59100.71
07:05:29|59096.94
07:05:29|59096.93
07:05:31|59101.14
07:05:31|59101.14
07:05:32|59102.42
07:05:34|59102.42
07:05:35|59102.39
07:05:36|59102.39
07:05:37|59102.39
07:05:38|59116.23
07:05:39|59100.09
07:05:40|59100.08
07:05:41|59100.08
07:05:42|59091.31
07:05:43|59091.43
07:05:44|59091.42
07:05:45|59087.68
07:05:46|59086.65
07:05:47|59077.87
07:05:48|59077.87
07:05:49|59066.48
07:05:50|59066.49
07:05:51|59072.45
07:05:52|59072.45
07:05:53|59073.58
07:05:54|59073.59
07:05:55|59072.16
07:05:56|59068.69
07:05:57|59068.69
07:05:58|59073.18
07:05:59|59076.55
07:06:00|59093.19
07:06:01|59093.08
07:06:02|59093.09
07:06:03|59082.36
07:06:04|59082.36
07:06:05|59066.65
07:06:06|59070.81
07:06:07|59070.81
07:06:08|59074.05
07:06:09|59082.33
07:06:10|59082.38
07:06:11|59088.27
07:06:12|59097.22
07:06:13|59089.27
07:06:14|59095.73
07:06:15|59095.72
07:06:16|59102.19
07:06:17|59102.19
07:06:18|59105.9
07:06:19|59118.91
07:06:20|59118.91
07:06:21|59118.91
07:06:22|59118.92
07:06:23|59120.43
07:06:25|59127.26
07:06:26|59126.19
07:06:27|59130.51
07:06:28|59134.97
07:06:29|59134.97
07:06:30|59134.97
07:06:31|59134.97
07:06:32|59134.97
07:06:34|59134.98
07:06:35|59131.01
07:06:36|59131.01
07:06:37|59131.02
07:06:37|59130.99
07:06:38|59129.03
07:06:40|59129.03
07:06:40|59129.02
07:06:42|59129.02
07:06:43|59129.03
07:06:44|59129.03
07:06:45|59130.5
07:06:46|59120.78
07:06:47|59120.78
07:06:47|59115.96
07:06:48|59121.88
07:06:49|59121.88
07:06:51|59121.88
07:06:51|59121.88
07:06:52|59121.88
07:06:54|59121.88
07:06:54|59120.78
07:06:55|59099.98
07:06:56|59095.07
07:06:58|59095.07
07:06:58|59095.07
07:07:00|59095.06
07:07:00|59090.81
07:07:01|59090.81
07:07:03|59098.76
07:07:04|59102.34
07:07:05|59102.33
07:07:05|59089.72
07:07:07|59088.96
07:07:07|59088.97
07:07:08|59094.62
07:07:09|59098.69
07:07:10|59101.64
07:07:11|59107.87
07:07:12|59108.8
07:07:13|59111.42
07:07:15|59113.
07:07:15|59113.01
07:07:16|59113.18
07:07:17|59109.88
07:07:19|59109.88
07:07:19|59113.17
07:07:21|59113.88
07:07:23|59113.89
07:07:25|59113.89
07:07:25|59113.89
07:07:27|59113.89
07:07:28|59113.89
07:07:29|59113.89
07:07:30|59113.46
07:07:32|59114.47
07:07:32|59114.47
07:07:33|59115.15
07:07:34|59115.15
07:07:35|59115.15
07:07:36|59115.15
07:07:37|59115.19
07:07:38|59116.21
07:07:39|59120.05
07:07:40|59119.4
07:07:41|59119.4
07:07:42|59119.4
07:07:43|59125.25
07:07:44|59120.
07:07:45|59119.4
07:07:47|59119.4
07:07:49|59117.27
07:07:49|59117.27
07:07:50|59117.27
07:07:51|59117.27
07:07:53|59117.27
07:07:53|59117.27
07:07:54|59117.27
07:07:55|59117.27
07:07:56|59117.27
07:07:58|59118.
07:07:59|59120.
07:08:00|59125.96
07:08:01|59125.96
07:08:02|59125.96
07:08:03|59125.96
07:08:04|59125.96
07:08:05|59125.96
07:08:06|59125.96
07:08:07|59125.97
07:08:08|59125.97
07:08:14|59122.99
07:08:14|59122.95
07:08:15|59122.95
07:08:16|59122.95
07:08:17|59122.95
07:08:18|59122.95
07:08:19|59122.95
07:08:20|59120.63
07:08:21|59122.4
07:08:23|59122.4
07:08:25|59123.01
07:08:27|59122.41
07:08:28|59122.41
07:08:29|59124.47
07:08:30|59122.73
07:08:31|59122.73
07:08:32|59122.4
07:08:33|59122.41
07:08:34|59122.41
07:08:35|59122.41
07:08:37|59122.4
07:08:37|59127.67
07:08:39|59122.42
07:08:39|59124.72
07:08:41|59124.72
07:08:42|59124.72
07:08:43|59124.72
07:08:44|59124.73
07:08:45|59124.72
07:08:46|59124.72
07:08:47|59113.88
07:08:48|59100.01
07:08:49|59100.01
07:08:50|59100.02
07:08:51|59100.02
07:08:52|59100.02
07:08:53|59119.67
07:08:54|59123.65
07:08:55|59123.64
07:08:56|59123.64
07:08:57|59124.72
07:08:58|59124.72
07:08:59|59124.71
07:09:00|59124.71
07:09:01|59123.64
07:09:02|59123.64
07:09:03|59123.64
07:09:05|59121.29
07:09:06|59107.89
07:09:06|59100.82
07:09:08|59095.05
07:09:08|59095.05
07:09:09|59095.04
07:09:10|59095.04
07:09:11|59095.04
07:09:13|59095.05
07:09:14|59100.8
07:09:15|59100.82
07:09:16|59108.6
07:09:17|59112.68
07:09:18|59111.59
07:09:19|59111.58
07:09:20|59107.87
07:09:21|59107.86
07:09:22|59097.67
07:09:23|59097.67
07:09:24|59099.85
07:09:26|59099.85
07:09:27|59099.85
07:09:28|59105.17
07:09:28|59102.73
07:09:29|59102.71
07:09:31|59102.7
07:09:32|59102.7
07:09:33|59095.04
07:09:34|59095.04
07:09:35|59095.04
07:09:36|59095.04
07:09:38|59099.65
07:09:39|59115.58
07:09:40|59112.59
07:09:41|59112.59
07:09:42|59112.59
07:09:42|59121.55
07:09:43|59131.9
07:09:45|59131.89
07:09:46|59131.89
07:09:47|59134.97
07:09:48|59135.97
07:09:49|59135.97
07:09:49|59134.85
07:09:51|59127.24
07:09:52|59124.58
07:09:53|59114.29
07:09:54|59115.95
07:09:55|59115.95
07:09:56|59114.28
07:09:57|59114.28
07:09:58|59102.02
07:09:59|59096.53
07:10:00|59102.03
07:10:01|59105.61
07:10:02|59105.6
07:10:03|59105.6
07:10:04|59099.67
07:10:05|59091.3
07:10:06|59080.47
07:10:07|59086.96
07:10:08|59086.96
07:10:09|59083.88
07:10:10|59085.42
07:10:11|59085.42
07:10:12|59083.89
07:10:13|59073.03
07:10:14|59073.03
07:10:15|59071.42
07:10:16|59070.4
07:10:17|59070.4
07:10:18|59070.4
07:10:19|59070.39
07:10:20|59070.39
07:10:21|59070.39
07:10:22|59070.41
07:10:23|59071.
07:10:25|59069.11
07:10:25|59069.11
07:10:27|59069.11
07:10:28|59069.11
07:10:29|59069.29
07:10:30|59069.99
07:10:32|59069.99
07:10:33|59069.99
07:10:34|59069.99
07:10:35|59069.94
07:10:36|59062.48
07:10:37|59061.86
07:10:38|59061.86
07:10:39|59060.02
07:10:40|59060.02
07:10:41|59060.02
07:10:42|59060.02
07:10:43|59060.02
07:10:44|59060.02
07:10:45|59056.12
07:10:46|59052.79
07:10:48|59052.8
07:10:49|59034.41
07:10:50|59030.93
07:10:51|59010.2
07:10:52|59040.47
07:10:53|59041.82
07:10:54|59045.4
07:10:55|59040.49
07:10:56|59031.02
07:10:57|59031.02
07:10:57|59031.03
07:10:59|59019.11
07:10:59|59019.11
07:11:00|59019.11
07:11:02|59030.92
07:11:03|59030.92
07:11:04|59027.43
07:11:05|59027.43
07:11:06|59027.43
07:11:07|59030.91
07:11:07|59030.91
07:11:09|59030.92
07:11:10|59030.91
07:11:11|59030.92
07:11:12|59030.91
07:11:13|59030.92
07:11:14|59030.69
07:11:15|59030.7
07:11:16|59030.68
07:11:16|59030.67
07:11:18|59030.68
07:11:18|59030.65
07:11:20|59030.66
07:11:21|59031.
07:11:22|59031.
07:11:22|59031.01
07:11:24|59031.
07:11:26|59027.43
07:11:27|59027.44
07:11:28|59027.43
07:11:29|59024.27
07:11:29|59024.27
07:11:31|59019.11
07:11:32|59019.11
07:11:33|59019.11
07:11:34|59019.12
07:11:35|59017.76
07:11:36|59016.79
07:11:37|59016.78
07:11:38|59016.78
07:11:39|59016.78
07:11:40|59019.11
07:11:41|59019.11
07:11:42|59019.1
07:11:44|59019.1
07:11:44|59019.11
07:11:45|59043.39
07:11:46|59029.31
07:11:48|59029.31
07:11:49|59020.39
07:11:50|59020.4
07:11:51|59020.4
07:11:53|59019.1
07:11:53|59019.1
07:11:55|59019.1
07:11:55|59019.1
07:11:57|59010.01
07:11:57|59010.05
07:11:58|59015.44
07:11:59|59015.43
07:12:01|59015.43
07:12:02|59015.92
07:12:03|59015.92
07:12:04|59015.92
07:12:05|59015.91
07:12:06|59015.92
07:12:07|59015.92
07:12:08|59015.93
07:12:09|59020.39
07:12:10|59020.39
07:12:11|59017.91
07:12:12|59017.91
07:12:13|59017.9
07:12:14|59017.91
07:12:15|59017.9
07:12:16|59014.91
07:12:17|59014.91
07:12:18|59014.88
07:12:19|59014.88
07:12:20|59014.89
07:12:21|59014.89
07:12:22|59014.88
07:12:23|59014.88
07:12:24|59017.86
07:12:25|59017.85
07:12:27|59017.86
07:12:29|59017.85
07:12:30|59017.21
07:12:32|59017.21
07:12:33|59017.21
07:12:34|59017.21
07:12:36|59017.21
07:12:36|59017.2
07:12:37|59017.2
07:12:39|59017.2
07:12:40|59017.2
07:12:41|59017.2
07:12:42|59017.21
07:12:43|59017.2
07:12:44|59017.21
07:12:45|59020.
07:12:45|59019.79
07:12:47|59019.79
07:12:48|59026.48
07:12:49|59026.48
07:12:50|59026.48
07:12:50|59026.46
07:12:52|59020.61
07:12:53|59023.56
07:12:54|59020.71
07:12:55|59021.84
07:12:56|59021.84
07:12:56|59021.84
07:12:58|59021.85
07:12:58|59021.85
07:13:00|59021.84
07:13:01|59021.84
07:13:02|59021.84
07:13:03|59021.84
07:13:03|59021.84
07:13:05|59021.85
07:13:06|59021.84
07:13:07|59021.84
07:13:08|59016.27
07:13:09|59016.27
07:13:09|59013.26
07:13:10|59013.26
07:13:11|59013.27
07:13:12|59013.26
07:13:14|59013.27
07:13:15|59013.27
07:13:16|59013.26
07:13:17|59013.26
07:13:18|59013.27
07:13:19|59013.27
07:13:20|59013.27
07:13:21|59013.27
07:13:22|59013.26
07:13:23|59013.26
07:13:24|59013.26
07:13:25|59013.27
07:13:25|59013.27
07:13:28|59013.27
07:13:29|59015.17
07:13:30|59013.6
07:13:31|59013.61
07:13:33|59013.6
07:13:34|59013.6
07:13:35|59013.61
07:13:35|58992.31
07:13:36|58989.84
07:13:37|58981.18
07:13:38|58981.19
07:13:39|58992.31
07:13:41|58996.49
07:13:41|58996.49
07:13:43|58988.43
07:13:44|58988.43
07:13:44|58988.43
07:13:45|58988.42
07:13:46|59002.92
07:13:48|59010.91
07:13:48|59010.91
07:13:50|59010.91
07:13:50|59010.92
07:13:51|59002.92
07:13:53|59002.92
07:13:54|59002.92
07:13:55|59001.59
07:13:56|59001.59
07:13:56|59001.56
07:13:57|59001.55
07:13:58|59001.55
07:14:00|59000.
07:14:00|58986.76
07:14:02|58981.35
07:14:03|58981.35
07:14:04|58975.12
07:14:05|58974.
07:14:06|58973.65
07:14:07|58973.65
07:14:08|58973.64
07:14:09|58973.64
07:14:10|58972.36
07:14:11|58969.74
07:14:12|58960.97
07:14:13|58962.17
07:14:14|58969.75
07:14:15|58972.39
07:14:16|58972.38
07:14:17|58972.34
07:14:18|58956.52
07:14:19|58955.7
07:14:20|58950.
07:14:21|58948.16
07:14:22|58948.17
07:14:23|58950.01
07:14:24|58954.58
07:14:25|58955.71
07:14:26|58962.31
07:14:27|58948.91
07:14:29|58948.2
07:14:31|58948.2
07:14:32|58948.85
07:14:33|58948.84
07:14:34|58959.27
07:14:35|58962.17
07:14:36|58967.04
07:14:37|58967.04
07:14:38|58967.05
07:14:39|58960.
07:14:40|58967.02
07:14:42|58967.01
07:14:42|58960.56
07:14:43|58960.56
07:14:44|58950.69
07:14:45|58948.17
07:14:46|58948.17
07:14:47|58948.17
07:14:48|58950.7
07:14:49|58950.7
07:14:50|58959.34
07:14:51|58959.34
07:14:52|58959.34
07:14:53|58959.34
07:14:54|58959.34
07:14:55|58959.34
07:14:56|58955.28
07:14:57|58955.23
07:14:58|58953.55
07:14:59|58950.7
07:15:00|58957.75
07:15:02|58971.95
07:15:03|58971.95
07:15:04|58973.79
07:15:04|58965.79
07:15:06|58968.35
07:15:07|58974.
07:15:08|58971.01
07:15:08|58971.02
07:15:10|58971.02
07:15:11|58971.03
07:15:12|58972.94
07:15:13|58973.07
07:15:13|58971.9
07:15:14|58971.91
07:15:15|58981.79
07:15:17|58981.8
07:15:17|58991.51
07:15:19|58991.51
07:15:20|58991.52
07:15:20|58991.52
07:15:21|58991.52
07:15:22|58991.52
07:15:23|58991.52
07:15:24|58991.52
07:15:25|58991.52
07:15:26|58982.68
07:15:27|58982.67
07:15:30|58982.68
07:15:30|58982.68
07:15:31|58987.24
07:15:32|58991.42
07:15:34|58991.42
07:15:35|58991.42
07:15:37|58991.42
07:15:37|58986.02
07:15:39|58979.66
07:15:40|58979.66
07:15:40|58974.86
07:15:42|58971.95
07:15:42|58959.34
07:15:44|58959.35
07:15:45|58959.35
07:15:46|58961.87
07:15:47|58961.87
07:15:48|58961.88
07:15:49|58961.89
07:15:50|58961.88
07:15:51|58961.87
07:15:52|58961.87
07:15:53|58961.87
07:15:54|58960.
07:15:56|58960.01
07:15:56|58961.89
07:15:58|58973.17
07:15:59|58973.17
07:16:00|58960.
07:16:01|58960.
07:16:02|58960.
07:16:03|58960.
07:16:04|58970.72
07:16:04|58964.92
07:16:06|58964.93
07:16:07|58964.93
07:16:07|58964.93
07:16:08|58967.12
07:16:10|58967.13
07:16:10|58967.13
07:16:12|58967.13
07:16:13|58967.12
07:16:13|58967.12
07:16:14|58967.08
07:16:15|58967.08
07:16:16|58967.08
07:16:18|58967.08
07:16:19|58967.07
07:16:19|58967.07
07:16:20|58967.05
07:16:22|58960.81
07:16:23|58964.29
07:16:25|58964.29
07:16:25|58964.29
07:16:26|58953.26
07:16:27|58952.31
07:16:28|58950.69
07:16:30|58950.69
07:16:30|58950.7
07:16:33|58957.63
07:16:34|58953.21
07:16:35|58952.77
07:16:37|58952.77
07:16:37|58952.22
07:16:39|58952.22
07:16:40|58952.22
07:16:41|58952.22
07:16:42|58950.7
07:16:44|58950.7
07:16:46|58950.7
07:16:46|58950.69
07:16:48|58950.7
07:16:48|58950.69
07:16:49|58950.69
07:16:50|58950.01
07:16:51|58950.
07:16:52|58950.01
07:16:53|58950.
07:16:54|58950.
07:16:55|58950.
07:16:56|58946.04
07:16:57|58946.04
07:16:58|58940.82
07:16:59|58940.
07:17:00|58940.
07:17:01|58935.58
07:17:02|58935.59
07:17:03|58935.54
07:17:04|58935.46
07:17:05|58933.68
07:17:06|58933.67
07:17:07|58928.85
07:17:09|58928.85
07:17:09|58928.84
07:17:11|58926.32
07:17:12|58925.86
07:17:13|58925.87
07:17:14|58925.88
07:17:15|58923.02
07:17:15|58923.02
07:17:17|58928.86
07:17:18|58928.71
07:17:18|58926.05
07:17:19|58926.04
07:17:21|58925.68
07:17:22|58923.04
07:17:22|58920.02
07:17:24|58920.02
07:17:25|58927.28
07:17:25|58927.28
07:17:27|58927.28
07:17:27|58925.09
07:17:29|58928.1
07:17:30|58928.24
07:17:30|58928.36
07:17:33|58928.36
07:17:34|58928.36
07:17:35|58925.86
07:17:36|58924.83
07:17:37|58920.01
07:17:38|58920.01
07:17:39|58920.02
07:17:40|58922.32
07:17:41|58922.32
07:17:42|58920.01
07:17:43|58920.01
07:17:44|58921.16
07:17:46|58921.17
07:17:47|58921.17
07:17:47|58921.17
07:17:48|58921.16
07:17:50|58921.16
07:17:51|58921.16
07:17:52|58921.16
07:17:52|58921.17
07:17:54|58921.17
07:17:55|58921.17
07:17:56|58922.15
07:17:57|58921.18
07:17:57|58921.18
07:17:58|58924.3
07:18:00|58924.12
07:18:01|58922.63
07:18:02|58923.7
07:18:03|58929.43
07:18:04|58929.91
07:18:06|58929.91
07:18:07|58929.91
07:18:08|58920.96
07:18:09|58925.92
07:18:10|58927.95
07:18:11|58927.94
07:18:12|58927.9
07:18:14|58923.03
07:18:14|58924.19
07:18:15|58927.86
07:18:16|58927.88
07:18:17|58927.89
07:18:18|58927.95
07:18:20|58927.95
07:18:21|58927.94
07:18:22|58927.94
07:18:22|58927.88
07:18:24|58927.86
07:18:24|58923.04
07:18:26|58923.03
07:18:26|58917.96
07:18:27|58916.7
07:18:28|58916.29
07:18:29|58915.69
07:18:30|58915.36
07:18:32|58913.89
07:18:34|58913.9
07:18:36|58913.91
07:18:36|58914.97
07:18:37|58915.69
07:18:38|58919.59
07:18:40|58922.54
07:18:42|58922.55
07:18:43|58922.53
07:18:44|58922.33
07:18:45|58914.01
07:18:46|58914.03
07:18:48|58914.03
07:18:49|58914.02
07:18:49|58914.03
07:18:50|58917.31
07:18:51|58922.47
07:18:53|58922.48
07:18:54|58922.48
07:18:55|58922.48
07:18:56|58922.48
07:18:57|58922.44
07:18:58|58929.96
07:18:59|58929.97
07:18:59|58929.97
07:19:00|58929.98
07:19:02|58929.98
07:19:02|58929.98
07:19:03|58929.98
07:19:05|58929.98
07:19:06|58929.98
07:19:07|58932.37
07:19:08|58932.38
07:19:09|58932.38
07:19:10|58932.37
07:19:11|58938.58
07:19:12|58938.58
07:19:13|58938.58
07:19:14|58938.59
07:19:15|58938.58
07:19:16|58932.38
07:19:16|58932.35
07:19:17|58932.35
07:19:19|58932.37
07:19:20|58935.69
07:19:21|58938.56
07:19:22|58938.58
07:19:23|58941.29
07:19:23|58946.57
07:19:25|58941.31
07:19:25|58941.3
07:19:27|58934.54
07:19:28|58934.53
07:19:29|58930.2
07:19:30|58932.42
07:19:31|58932.42
07:19:32|58938.12
07:19:32|58944.24
07:19:35|58937.07
07:19:36|58927.54
07:19:37|58932.28
07:19:39|58932.28
07:19:40|58932.27
07:19:41|58932.28
07:19:42|58932.28
07:19:43|58932.35
07:19:45|58935.81
07:19:45|58935.83
07:19:46|58935.83
07:19:48|58935.83
07:19:49|58932.27
07:19:49|58932.27
07:19:51|58923.26
07:19:52|58915.42
07:19:52|58915.42
07:19:54|58919.86
07:19:54|58923.82
07:19:56|58923.83
07:19:57|58923.82
07:19:58|58932.48
07:19:59|58940.42
07:20:00|58940.
07:20:01|58946.72
07:20:02|58946.72
07:20:03|58938.6
07:20:04|58938.63
07:20:05|58938.65
07:20:06|58938.65
07:20:07|58938.65
07:20:08|58933.5
07:20:09|58933.72
07:20:10|58922.01
07:20:12|58922.01
07:20:12|58922.
07:20:13|58921.2
07:20:14|58921.2
07:20:15|58921.2
07:20:16|58920.61
07:20:17|58922.01
07:20:18|58922.01
07:20:19|58924.84
07:20:20|58938.71
07:20:21|58939.
07:20:22|58941.7
07:20:23|58944.25
07:20:24|58944.25
07:20:25|58946.72
07:20:26|58944.25
07:20:27|58944.24
07:20:28|58944.24
07:20:29|58944.24
07:20:30|58944.89
07:20:31|58944.89
07:20:32|58944.89
07:20:34|58945.76
07:20:35|58947.41
07:20:37|58950.
07:20:38|58944.9
07:20:39|58944.94
07:20:40|58946.39
07:20:41|58950.04
07:20:42|58950.04
07:20:43|58950.04
07:20:44|58950.04
07:20:45|58953.34
07:20:46|58953.34
07:20:47|58953.34
07:20:48|58958.32
07:20:49|58954.01
07:20:50|58953.64
07:20:51|58953.83
07:20:52|58960.
07:20:53|58950.37
07:20:54|58953.31
07:20:55|58956.95
07:20:56|58956.95
07:20:57|58956.95
07:20:58|58950.56
07:20:59|58950.56
07:21:00|58950.56
07:21:02|58950.56
07:21:02|58950.57
07:21:03|58950.57
07:21:04|58950.56
07:21:05|58950.57
07:21:06|58964.28
07:21:07|58967.12
07:21:08|58967.11
07:21:09|58967.12
07:21:10|58967.12
07:21:11|58967.13
07:21:12|58969.86
07:21:13|58969.86
07:21:14|58969.87
07:21:15|58969.86
07:21:16|58973.
07:21:17|58972.82
07:21:18|58969.96
07:21:19|58969.86
07:21:20|58963.11
07:21:21|58963.11
07:21:22|58963.11
07:21:24|58963.11
07:21:24|58966.64
07:21:25|58969.96
07:21:26|58969.96
07:21:27|58969.96
07:21:28|58963.53
07:21:29|58963.53
07:21:30|58961.11
07:21:31|58959.05
07:21:32|58959.05
07:21:33|58960.73
07:21:34|58966.66
07:21:36|58966.65
07:21:37|58966.68
07:21:38|58967.41
07:21:39|58964.4
07:21:41|58970.38
07:21:42|58979.68
07:21:43|58979.68
07:21:44|58979.68
07:21:46|58970.37
07:21:47|58970.37
07:21:47|58961.93
07:21:48|58961.93
07:21:49|58961.93
07:21:50|58961.93
07:21:51|58961.92
07:21:52|58961.92
07:21:53|58961.93
07:21:54|58961.93
07:21:55|58961.91
07:21:56|58953.31
07:21:57|58953.31
07:21:59|58956.71
07:21:59|58957.38
07:22:00|58961.4
07:22:01|58957.35
07:22:03|58953.43
07:22:04|58953.43
07:22:04|58953.31
07:22:05|58953.31
07:22:07|58953.31
07:22:08|58941.04
07:22:09|58941.04
07:22:10|58941.04
07:22:11|58941.04
07:22:12|58941.04
07:22:13|58941.04
07:22:14|58941.04
07:22:15|58937.01
07:22:16|58937.01
07:22:17|58937.01
07:22:18|58933.75
07:22:19|58933.5
07:22:20|58933.51
07:22:21|58933.5
07:22:22|58933.46
07:22:23|58933.47
07:22:24|58931.81
07:22:25|58931.81
07:22:26|58933.51
07:22:27|58930.56
07:22:28|58933.51
07:22:29|58938.6
07:22:30|58938.6
07:22:31|58938.6
07:22:32|58938.6
07:22:33|58938.6
07:22:34|58938.6
07:22:35|58938.59
07:22:37|58928.65
07:22:39|58928.64
07:22:40|58928.65
07:22:41|58930.06
07:22:42|58938.59
07:22:43|58938.6
07:22:44|58939.99
07:22:45|58939.99
07:22:47|58939.99
07:22:47|58939.99
07:22:48|58940.
07:22:49|58940.
07:22:50|58940.
07:22:52|58948.72
07:22:52|58953.32
07:22:54|58954.67
07:22:55|58954.68
07:22:56|58957.62
07:22:56|58957.62
07:22:58|58956.15
07:22:58|58961.93
07:23:00|58966.44
07:23:01|58966.45
07:23:02|58966.44
07:23:03|58966.45
07:23:05|58957.38
07:23:06|58957.38
07:23:06|58957.39
07:23:07|58968.52
07:23:08|58968.52
07:23:09|58965.57
07:23:10|58969.86
07:23:11|58962.6
07:23:12|58962.6
07:23:13|58962.53
07:23:14|58968.51
07:23:15|58969.87
07:23:16|58975.26
07:23:17|58975.26
07:23:19|58964.71
07:23:19|58956.3
07:23:20|58956.3
07:23:21|58956.29
07:23:23|58956.29
07:23:24|58956.3
07:23:24|58953.64
07:23:28|58949.29
07:23:29|58944.5
07:23:30|58944.5
07:23:31|58944.5
07:23:32|58933.62
07:23:33|58933.58
07:23:34|58933.58
07:23:35|58933.58
07:23:36|58930.36
07:23:38|58936.76
07:23:39|58949.56
07:23:41|58949.51
07:23:42|58949.51
07:23:43|58948.45
07:23:44|58948.45
07:23:45|58948.45
07:23:46|58948.46
07:23:47|58948.46
07:23:48|58950.08
07:23:49|58950.09
07:23:50|58950.09
07:23:51|58950.17
07:23:52|58950.19
07:23:53|58953.13
07:23:54|58953.13
07:23:55|58953.14
07:23:56|58953.14
07:23:57|58953.14
07:23:58|58953.14
07:23:59|58953.14
07:24:01|58953.14
07:24:01|58953.13
07:24:03|58953.13
07:24:04|58953.13
07:24:05|58953.12
07:24:06|58940.64
07:24:07|58940.64
07:24:08|58940.65
07:24:09|58941.18
07:24:10|58941.17
07:24:11|58942.76
07:24:12|58942.76
07:24:13|58942.72
07:24:14|58940.27
07:24:15|58947.06
07:24:16|58947.06
07:24:17|58947.06
07:24:18|58953.12
07:24:19|58955.
07:24:20|58955.
07:24:21|58955.01
07:24:22|58955.
07:24:23|58955.
07:24:24|58955.01
07:24:25|58955.
07:24:26|58953.53
07:24:27|58953.52
07:24:28|58953.52
07:24:29|58953.52
07:24:30|58953.52
07:24:31|58953.53
07:24:32|58953.52
07:24:33|58950.88
07:24:34|58950.88
07:24:35|58950.88
07:24:36|58950.89
07:24:37|58950.89
07:24:39|58953.52
07:24:40|58953.52
07:24:41|58953.53
07:24:42|58953.52
07:24:44|58953.53
07:24:45|58953.52
07:24:46|58958.57
07:24:47|58958.57
07:24:48|58958.58
07:24:49|58958.57
07:24:50|58958.57
07:24:51|58955.87
07:24:52|58955.87
07:24:53|58955.87
07:24:54|58963.11
07:24:55|58961.69
07:24:56|58960.32
07:24:58|58957.94
07:24:59|58957.94
07:25:00|58963.06
07:25:01|58965.68
07:25:02|58965.68
07:25:03|58963.14
07:25:04|58963.13
07:25:05|58963.14
07:25:06|58963.14
07:25:07|58965.93
07:25:08|58963.42
07:25:09|58969.85
07:25:10|58969.86
07:25:11|58963.49
07:25:12|58964.85
07:25:13|58964.84
07:25:14|58964.84
07:25:15|58965.61
07:25:16|58969.08
07:25:17|58969.09
07:25:18|58975.99
07:25:19|58981.17
07:25:20|58981.76
07:25:21|58985.68
07:25:22|58985.67
07:25:23|58985.68
07:25:24|58987.46
07:25:25|58999.58
07:25:26|59006.06
07:25:27|59000.04
07:25:28|59000.05
07:25:29|59000.05
07:25:30|59000.05
07:25:31|59000.05
07:25:32|59000.04
07:25:33|59000.05
07:25:34|58984.31
07:25:35|58987.76
07:25:36|58987.71
07:25:37|58984.06
07:25:38|58984.06
07:25:39|58972.76
07:25:41|58980.58
07:25:42|58998.98
07:25:43|58998.98
07:25:44|58998.99
07:25:45|58998.98
07:25:46|58998.98
07:25:48|58993.97
07:25:49|58988.42
07:25:50|58988.42
07:25:51|58988.42
07:25:52|58988.42
07:25:53|58985.73
07:25:54|58985.73
07:25:55|58985.73
07:25:56|58985.73
07:25:58|58990.01
07:25:59|58992.97
07:25:59|58992.83
07:26:01|58992.8
07:26:02|58992.8
07:26:02|58992.81
07:26:04|58989.06
07:26:04|58989.06
07:26:06|58991.35
07:26:07|58991.33
07:26:07|58989.19
07:26:09|58989.2
07:26:10|58989.2
07:26:10|58989.22
07:26:11|58989.77
07:26:13|58989.77
07:26:15|58989.44
07:26:15|58991.35
07:26:16|58991.35
07:26:17|58991.35
07:26:18|58991.39
07:26:19|58991.39
07:26:20|58989.45
07:26:21|58985.73
07:26:22|58985.73
07:26:23|58985.74
07:26:24|58985.74
07:26:25|58985.74
07:26:27|58994.31
07:26:28|58994.2
07:26:29|58989.66
07:26:30|58989.41
07:26:31|58984.08
07:26:32|58975.31
07:26:33|58975.31
07:26:34|58972.11
07:26:35|58972.11
07:26:36|58972.11
07:26:37|58972.11
07:26:38|58972.1
07:26:39|58972.11
07:26:40|58966.62
07:26:41|58959.21
07:26:42|58956.32
07:26:44|58953.02
07:26:45|58953.02
07:26:46|58947.24
07:26:47|58942.78
07:26:48|58942.78
07:26:49|58942.78
07:26:51|58942.77
07:26:51|58942.78
07:26:52|58942.77
07:26:53|58942.76
07:26:54|58942.66
07:26:56|58942.67
07:26:57|58942.67
07:26:58|58942.67
07:26:59|58942.67
07:27:00|58942.67
07:27:01|58942.66
07:27:02|58942.66
07:27:03|58942.76
07:27:04|58942.77
07:27:05|58942.76
07:27:06|58946.
07:27:07|58946.01
07:27:08|58946.01
07:27:08|58946.
07:27:10|58944.12
07:27:11|58944.12
07:27:12|58942.76
07:27:13|58942.76
07:27:13|58942.74
07:27:14|58942.75
07:27:16|58942.75
07:27:17|58942.23
07:27:18|58942.22
07:27:19|58937.07
07:27:20|58935.26
07:27:21|58935.26
07:27:22|58935.26
07:27:23|58935.26
07:27:24|58933.95
07:27:25|58933.95
07:27:26|58933.95
07:27:27|58933.92
07:27:27|58934.07
07:27:29|58933.36
07:27:30|58933.35
07:27:31|58933.35
07:27:32|58933.35
07:27:33|58933.35
07:27:34|58933.35
07:27:35|58929.91
07:27:36|58929.77
07:27:37|58926.71
07:27:37|58923.45
07:27:38|58921.42
07:27:39|58921.43
07:27:42|58921.43
07:27:43|58921.43
07:27:44|58928.15
07:27:45|58928.15
07:27:46|58928.17
07:27:46|58923.65
07:27:48|58923.6
07:27:50|58923.59
07:27:50|58920.18
07:27:51|58920.18
07:27:52|58934.54
07:27:53|58934.54
07:27:55|58934.52
07:27:56|58934.53
07:27:57|58934.52
07:27:59|58934.52
07:27:59|58934.52
07:28:00|58927.57
07:28:02|58931.02
07:28:03|58931.02
07:28:04|58931.02
07:28:05|58931.02
07:28:06|58931.02
07:28:07|58931.01
07:28:08|58931.02
07:28:09|58945.18
07:28:10|58958.34
07:28:11|58955.21
07:28:12|58955.21
07:28:13|58944.36
07:28:14|58944.36
07:28:15|58944.35
07:28:16|58935.38
07:28:17|58939.04
07:28:18|58939.04
07:28:19|58939.04
07:28:20|58946.2
07:28:22|58942.12
07:28:23|58946.75
07:28:23|58955.21
07:28:25|58953.62
07:28:25|58946.07
07:28:27|58942.13
07:28:28|58942.13
07:28:29|58943.62
07:28:30|58943.62
07:28:31|58943.62
07:28:31|58943.63
07:28:33|58943.62
07:28:34|58943.62
07:28:35|58942.11
07:28:36|58942.12
07:28:37|58942.12
07:28:38|58942.12
07:28:39|58942.12
07:28:40|58942.13
07:28:41|58942.16
07:28:43|58931.02
07:28:44|58931.03
07:28:45|58934.61
07:28:45|58934.61
07:28:46|58934.61
07:28:48|58936.13
07:28:50|58936.15
07:28:51|58943.86
07:28:52|58940.38
07:28:52|58938.3
07:28:54|58939.85
07:28:54|58939.85
07:28:56|58942.17
07:28:57|58942.03
07:28:57|58942.03
07:29:00|58945.44
07:29:01|58943.75
07:29:02|58943.7
07:29:02|58943.7
07:29:03|58943.7
07:29:04|58943.7
07:29:05|58943.71
07:29:07|58942.
07:29:08|58942.
07:29:09|58942.
07:29:10|58942.
07:29:11|58939.91
07:29:12|58940.71
07:29:13|58940.71
07:29:14|58940.71
07:29:15|58940.7
07:29:16|58940.71
07:29:17|58949.1
07:29:18|58947.45
07:29:19|58947.45
07:29:20|58939.31
07:29:21|58946.83
07:29:22|58946.83
07:29:23|58946.83
07:29:24|58950.2
07:29:25|58948.23
07:29:26|58950.39
07:29:27|58947.47
07:29:28|58949.71
07:29:29|58949.71
07:29:30|58949.71
07:29:31|58949.71
07:29:32|58949.68
07:29:33|58974.42
07:29:34|58974.05
07:29:35|58974.05
07:29:36|58972.71
07:29:37|58972.71
07:29:38|58972.71
07:29:39|58972.71
07:29:40|58976.86
07:29:41|58976.86
07:29:42|58976.86
07:29:44|58976.87
07:29:46|58976.86
07:29:48|58976.85
07:29:49|58989.24
07:29:50|58982.66
07:29:52|58975.67
07:29:53|58975.67
07:29:54|58976.52
07:29:55|58977.33
07:29:57|58978.52
07:29:58|58977.91
07:29:59|58976.51
07:29:59|58976.52
07:30:01|58976.53
07:30:02|58989.51
07:30:03|58977.37
07:30:04|58977.14
07:30:05|58973.98
07:30:06|58973.98
07:30:07|58974.98
07:30:08|58974.98
07:30:09|58987.23
07:30:10|58990.18
07:30:11|58990.18
07:30:12|58990.18
07:30:13|58990.18
07:30:14|58983.14
07:30:15|58983.13
07:30:16|58983.14
07:30:17|58975.84
07:30:18|58979.61
07:30:19|58979.61
07:30:20|58979.61
07:30:21|58979.61
07:30:22|58982.74
07:30:23|58982.74
07:30:24|58981.83
07:30:25|58981.83
07:30:26|58985.63
07:30:27|58985.63
07:30:28|58985.63
07:30:29|58985.59
07:30:30|58985.58
07:30:31|58985.58
07:30:32|58989.32
07:30:33|58989.32
07:30:34|58999.12
07:30:35|58999.12
07:30:36|58999.11
07:30:37|58999.11
07:30:38|59000.
07:30:39|59004.65
07:30:40|59000.34
07:30:41|59000.34
07:30:42|59000.34
07:30:44|59000.34
07:30:45|59000.
07:30:47|59000.
07:30:48|59000.01
07:30:50|59000.
07:30:51|59000.01
07:30:51|59002.97
07:30:54|58985.28
07:30:55|58991.09
07:30:55|58991.09
07:30:56|58996.41
07:30:57|58987.94
07:30:58|58985.29
07:30:59|58984.75
07:31:00|58990.49
07:31:02|58990.49
07:31:02|58990.48
07:31:03|58990.48
07:31:05|58990.48
07:31:06|58985.61
07:31:07|58974.31
07:31:08|58974.3
07:31:09|58970.03
07:31:10|58970.04
07:31:10|58970.04
07:31:12|58969.99
07:31:14|58967.63
07:31:14|58967.63
07:31:16|58964.4
07:31:16|58964.41
07:31:17|58964.41
07:31:18|58964.4
07:31:20|58964.4
07:31:21|58964.4
07:31:21|58959.56
07:31:22|58959.56
07:31:23|58962.52
07:31:24|58953.02
07:31:26|58952.25
07:31:27|58952.25
07:31:28|58952.25
07:31:28|58952.25
07:31:29|58940.14
07:31:30|58941.98
07:31:31|58941.98
07:31:32|58940.01
07:31:33|58940.01
07:31:34|58937.22
07:31:35|58937.22
07:31:36|58937.22
07:31:38|58931.02
07:31:38|58931.02
07:31:40|58928.58
07:31:41|58927.96
07:31:41|58928.58
07:31:42|58933.62
07:31:43|58928.59
07:31:46|58928.58
07:31:46|58928.03
07:31:48|58917.91
07:31:49|58917.91
07:31:50|58917.92
07:31:52|58917.92
07:31:52|58917.87
07:31:53|58917.87
07:31:54|58930.01
07:31:56|58923.07
07:31:56|58923.07
07:31:58|58920.6
07:31:59|58921.59
07:31:59|58924.19
07:32:01|58920.61
07:32:03|58920.59
07:32:03|58920.55
07:32:04|58920.56
07:32:05|58920.56
07:32:06|58920.55
07:32:07|58916.48
07:32:09|58916.48
07:32:10|58916.49
07:32:11|58916.48
07:32:12|58916.48
07:32:13|58916.48
07:32:14|58918.04
07:32:15|58919.55
07:32:16|58919.56
07:32:17|58919.56
07:32:18|58920.6
07:32:19|58934.71
07:32:20|58934.71
07:32:21|58938.83
07:32:22|58937.56
07:32:23|58937.44
07:32:24|58937.45
07:32:25|58939.97
07:32:26|58944.33
07:32:27|58947.88
07:32:28|58958.11
07:32:30|58964.28
07:32:30|58964.4
07:32:31|58955.11
07:32:32|58947.2
07:32:33|58947.21
07:32:35|58951.97
07:32:35|58951.97
07:32:36|58952.57
07:32:38|58956.55
07:32:38|58956.54
07:32:40|58952.56
07:32:40|58952.56
07:32:42|58952.56
07:32:43|58938.06
07:32:43|58941.08
07:32:44|58938.14
07:32:45|58938.14
07:32:48|58938.13
07:32:48|58937.46
07:32:50|58940.99
07:32:51|58940.99
07:32:52|58940.99
07:32:54|58940.99
07:32:54|58937.49
07:32:56|58937.46
07:32:57|58937.47
07:32:58|58937.49
07:32:59|58940.99
07:33:01|58941.08
07:33:02|58941.08
07:33:02|58941.08
07:33:03|58941.08
07:33:05|58935.71
07:33:05|58935.07
07:33:07|58938.24
07:33:08|58938.24
07:33:09|58938.25
07:33:10|58938.25
07:33:11|58939.27
07:33:12|58939.27
07:33:13|58939.26
07:33:14|58939.26
07:33:15|58938.25
07:33:16|58938.25
07:33:17|58938.24
07:33:18|58938.25
07:33:19|58938.25
07:33:21|58938.2
07:33:21|58928.58
07:33:22|58928.57
07:33:23|58928.57
07:33:25|58928.58
07:33:25|58925.01
07:33:27|58925.01
07:33:27|58925.01
07:33:28|58921.
07:33:29|58918.
07:33:30|58917.32
07:33:31|58917.32
07:33:32|58917.32
07:33:33|58914.03
07:33:35|58914.03
07:33:36|58914.05
07:33:36|58914.05
07:33:38|58914.05
07:33:39|58916.29
07:33:39|58916.29
07:33:41|58917.33
07:33:42|58925.59
07:33:42|58925.6
07:33:44|58922.74
07:33:44|58922.74
07:33:45|58922.74
07:33:48|58922.73
07:33:50|58915.58
07:33:51|58920.45
07:33:52|58920.45
07:33:52|58919.76
07:33:54|58923.
07:33:55|58919.75
07:33:56|58914.19
07:33:57|58914.19
07:33:58|58913.89
07:33:59|58913.86
07:34:01|58913.86
07:34:01|58913.86
07:34:02|58913.86
07:34:03|58913.35
07:34:04|58913.36
07:34:05|58913.37
07:34:06|58913.37
07:34:07|58913.37
07:34:08|58913.38
07:34:09|58913.38
07:34:10|58913.85
07:34:11|58913.85
07:34:12|58913.85
07:34:13|58916.76
07:34:14|58923.91
07:34:15|58923.96
07:34:17|58920.96
07:34:18|58914.06
07:34:19|58914.07
07:34:20|58914.08
07:34:21|58914.07
07:34:22|58914.07
07:34:22|58914.07
07:34:23|58902.62
07:34:25|58902.62
07:34:26|58902.62
07:34:27|58902.62
07:34:28|58902.62
07:34:29|58902.61
07:34:30|58902.61
07:34:31|58902.61
07:34:32|58902.6
07:34:33|58902.62
07:34:34|58905.6
07:34:35|58903.79
07:34:36|58902.62
07:34:36|58900.01
07:34:37|58900.
07:34:38|58900.
07:34:39|58900.01
07:34:40|58901.32
07:34:42|58901.32
07:34:42|58901.32
07:34:43|58889.42
07:34:45|58889.42
07:34:45|58889.42
07:34:47|58881.99
07:34:49|58911.53
07:34:50|58912.33
07:34:52|58910.25
07:34:52|58910.25
07:34:53|58907.34
07:34:54|58894.27
07:34:55|58894.26
07:34:56|58894.26
07:34:57|58894.27
07:34:58|58894.27
07:35:00|58894.27
07:35:01|58899.44
07:35:02|58894.27
07:35:03|58894.27
07:35:04|58894.27
07:35:06|58888.43
07:35:07|58888.43
07:35:08|58888.43
07:35:08|58887.01
07:35:10|58882.18
07:35:11|58886.41
07:35:12|58886.41
07:35:13|58886.41
07:35:14|58886.42
07:35:15|58894.2
07:35:16|58894.27
07:35:17|58894.27
07:35:18|58894.26
07:35:19|58894.26
07:35:20|58894.26
07:35:21|58894.26
07:35:22|58894.26
07:35:23|58914.47
07:35:24|58910.11
07:35:25|58910.11
07:35:26|58910.15
07:35:27|58910.15
07:35:28|58908.56
07:35:29|58902.62
07:35:30|58906.35
07:35:31|58906.34
07:35:32|58906.34
07:35:33|58906.15
07:35:34|58906.15
07:35:36|58902.61
07:35:37|58902.62
07:35:38|58902.62
07:35:38|58902.62
07:35:40|58891.32
07:35:41|58891.31
07:35:42|58891.32
07:35:43|58891.32
07:35:44|58891.28
07:35:45|58891.28
07:35:46|58891.27
07:35:46|58891.22
07:35:48|58891.22
07:35:49|58887.64
07:35:51|58887.64
07:35:52|58887.63
07:35:54|58887.64
07:35:55|58889.31
07:35:55|58889.31
07:35:57|58889.3
07:35:58|58889.3
07:36:00|58886.42
07:36:00|58884.57
07:36:02|58884.56
07:36:02|58884.56
07:36:04|58884.57
07:36:04|58884.57
07:36:06|58884.57
07:36:07|58884.56
07:36:08|58884.57
07:36:09|58881.81
07:36:10|58881.8
07:36:11|58881.8
07:36:11|58881.8
07:36:13|58884.57
07:36:13|58887.51
07:36:14|58902.43
07:36:16|58902.38
07:36:16|58889.91
07:36:17|58892.12
07:36:18|58895.88
07:36:20|58895.89
07:36:21|58895.88
07:36:22|58895.88
07:36:22|58895.89
07:36:24|58895.89
07:36:24|58905.24
07:36:25|58905.24
07:36:26|58905.2
07:36:28|58905.23
07:36:28|58905.24
07:36:29|58907.05
07:36:30|58898.62
07:36:31|58905.2
07:36:32|58905.2
07:36:33|58898.24
07:36:34|58898.24
07:36:36|58898.24
07:36:37|58894.94
07:36:37|58892.73
07:36:39|58892.74
07:36:39|58892.73
07:36:40|58892.73
07:36:41|58892.74
07:36:43|58895.46
07:36:44|58895.46
07:36:45|58900.31
07:36:47|58898.1
07:36:47|58898.11
07:36:48|58898.11
07:36:50|58914.55
07:36:52|58914.55
07:36:53|58914.51
07:36:54|58914.51
07:36:56|58914.52
07:36:57|58916.28
07:36:58|58918.46
07:36:59|58924.98
07:37:01|58925.
07:37:01|58925.01
07:37:03|58928.64
07:37:03|58930.49
07:37:04|58928.56
07:37:05|58927.51
07:37:06|58927.51
07:37:07|58927.52
07:37:09|58918.05
07:37:09|58918.06
07:37:10|58918.06
07:37:11|58918.05
07:37:12|58918.05
07:37:13|58918.01
07:37:14|58914.52
07:37:15|58908.46
07:37:16|58908.45
07:37:17|58908.46
07:37:18|58908.46
07:37:19|58908.45
07:37:20|58908.45
07:37:21|58908.46
07:37:22|58908.47
07:37:23|58918.05
07:37:24|58919.6
07:37:26|58919.61
07:37:27|58924.98
07:37:28|58924.98
07:37:29|58923.27
07:37:30|58927.11
07:37:30|58927.96
07:37:31|58927.95
07:37:32|58927.96
07:37:34|58927.96
07:37:35|58927.96
07:37:36|58927.96
07:37:37|58927.96
07:37:38|58927.95
07:37:39|58927.95
07:37:40|58922.11
07:37:41|58927.95
07:37:41|58933.88
07:37:43|58933.9
07:37:43|58935.23
07:37:45|58941.07
07:37:46|58947.32
07:37:47|58944.56
07:37:48|58936.8
07:37:49|58929.33
07:37:50|58929.33
07:37:52|58929.32
07:37:53|58923.45
07:37:53|58922.1
07:37:55|58922.1
07:37:56|58922.11
07:37:57|58922.11
07:37:58|58922.11
07:37:59|58917.85
07:38:00|58917.86
07:38:01|58909.24
07:38:03|58910.85
07:38:03|58911.54
07:38:05|58911.53
07:38:05|58911.53
07:38:06|58911.54
07:38:08|58911.53
07:38:09|58911.53
07:38:09|58911.53
07:38:10|58911.54
07:38:11|58911.54
07:38:13|58909.5
07:38:14|58909.5
07:38:15|58909.51
07:38:16|58909.51
07:38:17|58909.51
07:38:18|58909.25
07:38:19|58909.25
07:38:20|58909.25
07:38:21|58910.95
07:38:22|58913.33
07:38:23|58913.34
07:38:24|58906.86
07:38:25|58906.87
07:38:26|58903.92
07:38:27|58905.38
07:38:28|58906.86
07:38:29|58909.25
07:38:30|58909.25
07:38:31|58915.29
07:38:32|58915.3
07:38:33|58915.3
07:38:34|58915.29
07:38:35|58915.3
07:38:36|58915.3
07:38:37|58915.3
07:38:38|58911.42
07:38:39|58915.31
07:38:40|58915.28
07:38:41|58915.28
07:38:42|58915.28
07:38:43|58915.28
07:38:44|58915.28
07:38:45|58919.82
07:38:46|58919.82
07:38:47|58919.03
07:38:48|58919.03
07:38:49|58919.
07:38:50|58919.8
07:38:51|58919.99
07:38:53|58919.06
07:38:55|58919.06
07:38:55|58919.06
07:38:56|58919.06
07:38:58|58919.06
07:38:59|58919.08
07:39:00|58919.05
07:39:02|58911.59
07:39:03|58907.37
07:39:04|58900.04
07:39:05|58900.03
07:39:06|58900.01
07:39:07|58900.01
07:39:08|58900.01
07:39:09|58900.01
07:39:10|58902.94
07:39:11|58902.94
07:39:12|58902.95
07:39:13|58905.38
07:39:14|58909.16
07:39:15|58908.94
07:39:16|58909.17
07:39:17|58909.7
07:39:18|58909.7
07:39:19|58909.7
07:39:20|58916.58
07:39:21|58915.33
07:39:22|58909.7
07:39:23|58909.7
07:39:24|58909.69
07:39:25|58909.69
07:39:26|58909.69
07:39:27|58909.69
07:39:28|58909.7
07:39:29|58909.05
07:39:30|58900.01
07:39:31|58900.02
07:39:32|58900.02
07:39:33|58900.9
07:39:34|58900.93
07:39:35|58900.93
07:39:36|58900.93
07:39:37|58905.95
07:39:38|58905.94
07:39:39|58905.94
07:39:40|58905.94
07:39:41|58905.94
07:39:42|58903.96
07:39:43|58893.3
07:39:44|58892.85
07:39:45|58892.82
07:39:46|58892.82
07:39:47|58891.4
07:39:48|58891.4
07:39:49|58891.4
07:39:50|58891.39
07:39:51|58891.39
07:39:52|58891.4
07:39:53|58891.4
07:39:55|58891.41
07:39:56|58892.85
07:39:58|58892.64
07:39:59|58891.3
07:40:00|58891.3
07:40:01|58891.3
07:40:02|58891.29
07:40:03|58891.29
07:40:04|58884.14
07:40:05|58884.12
07:40:06|58881.38
07:40:07|58881.38
07:40:08|58888.53
07:40:09|58886.77
07:40:10|58886.77
07:40:11|58884.46
07:40:12|58891.3
07:40:13|58890.91
07:40:13|58892.63
07:40:14|58892.62
07:40:16|58900.23
07:40:17|58900.24
07:40:18|58900.24
07:40:20|58909.7
07:40:20|58912.33
07:40:21|58910.07
07:40:22|58912.33
07:40:23|58922.73
07:40:24|58935.25
07:40:25|58934.04
07:40:26|58935.25
07:40:27|58952.17
07:40:28|58957.83
07:40:29|58949.05
07:40:31|58955.43
07:40:31|58952.74
07:40:32|58952.75
07:40:33|58952.74
07:40:35|58950.47
07:40:35|58950.47
07:40:37|58950.46
07:40:37|58950.46
07:40:39|58947.5
07:40:39|58947.5
07:40:41|58947.49
07:40:42|58947.49
07:40:43|58947.49
07:40:44|58963.77
07:40:45|58964.09
07:40:46|58964.1
07:40:47|58964.05
07:40:48|58964.06
07:40:49|58957.53
07:40:50|58961.6
07:40:51|58957.55
07:40:52|58960.48
07:40:53|58960.48
07:40:55|58960.49
07:40:56|58960.85
07:40:58|58960.84
07:40:59|58955.67
07:41:01|58947.49
07:41:01|58947.49
07:41:03|58947.49
07:41:04|58947.49
07:41:05|58957.49
07:41:06|58960.85
07:41:07|58954.16
07:41:08|58952.01
07:41:09|58952.
07:41:10|58963.21
07:41:11|58963.22
07:41:13|58967.03
07:41:13|58968.04
07:41:14|58974.98
07:41:15|58974.99
07:41:16|58974.99
07:41:17|58975.88
07:41:18|58964.58
07:41:19|58964.58
07:41:20|58964.59
07:41:21|58967.54
07:41:22|58968.48
07:41:24|58968.48
07:41:25|58968.48
07:41:26|58967.54
07:41:27|58953.22
07:41:28|58951.64
07:41:29|58951.64
07:41:29|58951.64
07:41:31|58953.17
07:41:32|58953.17
07:41:33|58950.02
07:41:34|58950.07
07:41:35|58952.56
07:41:36|58947.49
07:41:37|58947.5
07:41:38|58955.18
07:41:39|58964.28
07:41:41|58965.2
07:41:41|58961.38
07:41:42|58955.59
07:41:43|58955.59
07:41:44|58955.59
07:41:45|58955.58
07:41:46|58955.59
07:41:47|58957.13
07:41:48|58959.12
07:41:49|58959.12
07:41:50|58962.07
07:41:51|58962.24
07:41:52|58962.24
07:41:53|58955.59
07:41:55|58955.53
07:41:57|58953.41
07:41:58|58953.4
07:41:59|58938.18
07:42:00|58938.17
07:42:02|58934.23
07:42:03|58934.28
07:42:04|58944.68
07:42:05|58951.74
07:42:07|58945.86
07:42:07|58945.87
07:42:08|58939.26
07:42:09|58939.26
07:42:10|58939.26
07:42:11|58936.5
07:42:12|58936.51
07:42:13|58941.22
07:42:14|58941.23
07:42:15|58941.22
07:42:16|58939.29
07:42:17|58939.28
07:42:18|58939.29
07:42:19|58939.29
07:42:20|58939.29
07:42:21|58939.29
07:42:22|58939.29
07:42:23|58939.29
07:42:24|58939.28
07:42:25|58939.29
07:42:26|58939.28
07:42:27|58939.29
07:42:28|58939.28
07:42:29|58939.28
07:42:30|58939.28
07:42:31|58937.91
07:42:32|58930.36
07:42:33|58922.81
07:42:34|58918.57
07:42:35|58918.57
07:42:36|58918.58
07:42:37|58918.57
07:42:38|58918.57
07:42:39|58918.57
07:42:40|58918.58
07:42:41|58928.27
07:42:42|58928.26
07:42:43|58931.47
07:42:44|58927.65
07:42:45|58927.65
07:42:46|58923.86
07:42:47|58918.58
07:42:48|58918.58
07:42:49|58918.58
07:42:50|58918.58
07:42:51|58917.82
07:42:52|58916.29
07:42:53|58918.57
07:42:54|58915.33
07:42:56|58915.33
07:42:58|58918.57
07:43:00|58922.41
07:43:00|58922.41
07:43:03|58925.02
07:43:03|58924.98
07:43:04|58918.57
07:43:05|58918.56
07:43:06|58918.57
07:43:08|58918.57
07:43:09|58924.66
07:43:10|58924.66
07:43:11|58931.44
07:43:12|58931.45
07:43:13|58931.45
07:43:14|58937.77
07:43:15|58934.68
07:43:16|58934.68
07:43:17|58934.68
07:43:18|58934.67
07:43:19|58925.62
07:43:20|58919.47
07:43:21|58925.63
07:43:22|58925.63
07:43:23|58929.32
07:43:25|58929.32
07:43:26|58929.33
07:43:27|58929.33
07:43:28|58929.33
07:43:29|58929.35
07:43:30|58924.01
07:43:31|58924.01
07:43:32|58926.02
07:43:33|58925.77
07:43:34|58925.76
07:43:35|58928.72
07:43:36|58928.64
07:43:37|58929.31
07:43:38|58929.31
07:43:39|58929.32
07:43:40|58929.31
07:43:41|58934.68
07:43:42|58934.67
07:43:43|58934.68
07:43:44|58946.82
07:43:45|58946.82
07:43:46|58946.83
07:43:47|58952.18
07:43:48|58946.84
07:43:49|58941.79
07:43:50|58941.75
07:43:51|58937.73
07:43:52|58937.71
07:43:53|58937.71
07:43:54|58937.71
07:43:55|58937.71
07:43:56|58937.15
07:43:57|58937.15
07:43:59|58937.15
07:44:00|58937.15
07:44:02|58922.71
07:44:03|58922.7
07:44:04|58922.7
07:44:06|58918.63
07:44:06|58918.63
07:44:08|58918.64
07:44:08|58917.8
07:44:09|58913.27
07:44:11|58909.48
07:44:12|58905.52
07:44:13|58905.51
07:44:14|58900.01
07:44:15|58905.52
07:44:16|58905.53
07:44:17|58905.52
07:44:18|58905.52
07:44:19|58905.53
07:44:20|58905.52
07:44:21|58905.53
07:44:22|58905.53
07:44:23|58905.52
07:44:24|58905.52
07:44:25|58905.52
07:44:26|58907.2
07:44:27|58912.95
07:44:28|58910.51
07:44:29|58910.52
07:44:30|58910.48
07:44:31|58910.48
07:44:32|58910.47
07:44:33|58910.47
07:44:34|58910.47
07:44:35|58910.47
07:44:36|58907.37
07:44:37|58907.35
07:44:39|58907.34
07:44:39|58907.35
07:44:40|58907.35
07:44:41|58918.08
07:44:42|58919.14
07:44:43|58921.61
07:44:44|58924.01
07:44:45|58925.75
07:44:46|58925.75
07:44:47|58925.74
07:44:48|58925.74
07:44:49|58925.74
07:44:50|58925.74
07:44:51|58933.51
07:44:52|58934.64
07:44:53|58938.
07:44:54|58947.25
07:44:55|58947.26
07:44:56|58953.01
07:44:58|58955.59
07:44:59|58953.02
07:45:01|58949.28
07:45:02|58949.27
07:45:02|58949.28
07:45:04|58949.27
07:45:04|58967.27
07:45:06|58965.96
07:45:07|58961.47
07:45:07|58961.47
07:45:09|58961.47
07:45:09|58961.47
07:45:10|58961.47
07:45:12|58957.18
07:45:13|58949.28
07:45:14|58949.28
07:45:15|58949.86
07:45:16|58957.18
07:45:17|58957.18
07:45:18|58957.19
07:45:19|58957.19
07:45:20|58957.19
07:45:21|58963.43
07:45:22|58977.63
07:45:23|58977.63
07:45:24|58974.21
07:45:25|58974.18
07:45:26|58974.21
07:45:27|58974.74
07:45:28|58976.78
07:45:29|58978.68
07:45:30|58969.1
07:45:31|58970.28
07:45:32|58963.44
07:45:33|58970.28
07:45:34|58968.67
07:45:35|58968.67
07:45:36|58970.66
07:45:37|58971.87
07:45:38|58971.87
07:45:39|58966.99
07:45:40|58968.91
07:45:41|58968.91
07:45:42|58968.91
07:45:43|58968.91
07:45:44|58968.9
07:45:45|58967.01
07:45:46|58957.41
07:45:47|58957.41
07:45:48|58957.41
07:45:49|58957.41
07:45:50|58954.6
07:45:51|58952.16
07:45:52|58957.14
07:45:53|58957.14
07:45:54|58951.9
07:45:55|58954.58
07:45:56|58947.77
07:45:57|58947.25
07:45:58|58942.82
07:46:00|58942.83
07:46:01|58942.83
07:46:03|58942.82
07:46:03|58942.82
07:46:05|58942.83
07:46:06|58942.82
07:46:07|58942.82
07:46:08|58942.83
07:46:09|58942.83
07:46:10|58942.83
07:46:11|58942.82
07:46:12|58942.83
07:46:13|58942.83
07:46:14|58942.83
07:46:15|58942.82
07:46:16|58942.83
07:46:17|58949.49
07:46:18|58952.59
07:46:19|58954.59
07:46:20|58954.59
07:46:21|58954.59
07:46:22|58949.76
07:46:23|58949.76
07:46:24|58949.77
07:46:25|58949.77
07:46:26|58950.76
07:46:27|58942.83
07:46:28|58942.83
07:46:29|58942.83
07:46:30|58942.87
07:46:31|58947.5
07:46:32|58948.84
07:46:33|58950.1
07:46:34|58951.95
07:46:35|58954.52
07:46:36|58954.53
07:46:37|58954.53
07:46:38|58954.53
07:46:39|58955.55
07:46:40|58964.08
07:46:41|58957.19
07:46:42|58956.1
07:46:43|58956.1
07:46:44|58956.1
07:46:45|58952.5
07:46:46|58952.49
07:46:47|58952.45
07:46:48|58952.45
07:46:49|58952.46
07:46:50|58954.54
07:46:51|58954.87
07:46:52|58954.87
07:46:53|58954.87
07:46:54|58954.83
07:46:55|58954.84
07:46:56|58954.84
07:46:57|58954.84
07:46:58|58952.51
07:46:59|58952.51
07:47:01|58950.
07:47:02|58950.
07:47:02|58948.
07:47:04|58947.3
07:47:05|58947.3
07:47:07|58947.3
07:47:07|58947.31
07:47:08|58951.95
07:47:09|58953.53
07:47:10|58958.37
07:47:11|58953.68
07:47:13|58950.
07:47:13|58950.
07:47:14|58947.31
07:47:15|58947.31
07:47:17|58953.23
07:47:18|58953.23
07:47:19|58956.07
07:47:20|58956.06
07:47:21|58956.06
07:47:22|58956.05
07:47:23|58973.38
07:47:24|58963.82
07:47:25|58975.38
07:47:26|58968.84
07:47:27|58975.37
07:47:27|58975.35
07:47:29|58972.12
07:47:30|58970.05
07:47:31|58970.05
07:47:32|58977.64
07:47:32|58981.61
07:47:34|58981.61
07:47:35|58986.54
07:47:36|58986.55
07:47:38|58981.93
07:47:38|58981.86
07:47:39|58981.87
07:47:40|58986.54
07:47:41|58997.11
07:47:42|58993.98
07:47:43|58993.98
07:47:44|58997.12
07:47:45|58997.12
07:47:46|58997.12
07:47:47|58993.09
07:47:49|58993.09
07:47:50|58992.94
07:47:51|59000.
07:47:51|59000.
07:47:52|59000.
07:47:53|58999.99
07:47:55|59000.
07:47:56|58999.99
07:47:56|58997.12
07:47:58|58997.13
07:47:58|58997.12
07:48:00|58997.13
07:48:02|59006.68
07:48:02|59023.89
07:48:03|59017.23
07:48:05|59012.33
07:48:06|59007.62
07:48:07|59003.56
07:48:08|59003.56
07:48:09|59003.56
07:48:10|59003.55
07:48:11|59000.19
07:48:12|59002.17
07:48:13|58995.86
07:48:15|58990.27
07:48:15|58990.27
07:48:17|58992.55
07:48:17|58990.27
07:48:18|58992.55
07:48:19|58995.24
07:48:20|58989.38
07:48:21|58989.39
07:48:22|58989.39
07:48:23|58990.24
07:48:24|58990.24
07:48:25|58995.23
07:48:26|58995.11
07:48:27|58993.26
07:48:28|58993.22
07:48:29|58985.67
07:48:30|58978.63
07:48:31|58982.43
07:48:32|58985.51
07:48:33|58985.51
07:48:34|58985.51
07:48:35|58985.51
07:48:36|58978.62
07:48:37|58970.63
07:48:38|58970.63
07:48:39|58970.63
07:48:40|58957.5
07:48:41|58957.51
07:48:42|58957.51
07:48:43|58957.51
07:48:44|58957.5
07:48:45|58957.51
07:48:47|58960.47
07:48:47|58960.46
07:48:48|58960.46
07:48:49|58960.46
07:48:50|58960.47
07:48:52|58960.47
07:48:52|58960.47
07:48:54|58966.97
07:48:54|58966.96
07:48:55|58962.08
07:48:56|58962.09
07:48:57|58962.09
07:48:58|58962.09
07:48:59|58962.09
07:49:01|58962.09
07:49:03|58962.09
07:49:04|58962.09
07:49:04|58963.81
07:49:06|58967.58
07:49:08|58969.1
07:49:09|58969.1
07:49:10|58970.17
07:49:10|58974.53
07:49:12|58953.03
07:49:13|58953.03
07:49:14|58953.03
07:49:15|58942.83
07:49:16|58942.87
07:49:17|58944.28
07:49:18|58944.27
07:49:19|58944.28
07:49:20|58944.27
07:49:21|58942.83
07:49:22|58942.82
07:49:23|58942.82
07:49:25|58942.82
07:49:26|58942.83
07:49:27|58942.83
07:49:28|58942.83
07:49:29|58942.82
07:49:31|58952.1
07:49:32|58952.11
07:49:32|58944.13
07:49:34|58943.97
07:49:34|58942.83
07:49:36|58942.82
07:49:37|58942.82
07:49:37|58942.02
07:49:39|58946.25
07:49:39|58946.25
07:49:40|58946.25
07:49:41|58946.25
07:49:42|58949.96
07:49:44|58950.
07:49:44|58954.26
07:49:45|58949.92
07:49:46|58950.45
07:49:47|58954.26
07:49:48|58954.26
07:49:49|58954.26
07:49:51|58954.26
07:49:52|58946.99
07:49:53|58949.94
07:49:53|58949.95
07:49:55|58949.95
07:49:55|58949.95
07:49:57|58968.56
07:49:58|58969.48
07:49:59|58952.93
07:50:00|58949.94
07:50:00|58944.2
07:50:02|58935.53
07:50:03|58936.06
07:50:04|58937.23
07:50:06|58944.9
07:50:07|58952.45
07:50:08|58952.39
07:50:09|58943.73
07:50:09|58943.73
07:50:11|58943.73
07:50:12|58943.73
07:50:13|58943.73
07:50:14|58941.08
07:50:15|58941.08
07:50:16|58941.08
07:50:17|58941.08
07:50:18|58941.08
07:50:19|58937.54
07:50:20|58938.72
07:50:21|58938.72
07:50:21|58938.72
07:50:23|58938.72
07:50:24|58938.73
07:50:25|58938.73
07:50:26|58938.74
07:50:26|58943.43
07:50:28|58943.43
07:50:29|58956.44
07:50:30|58956.44
07:50:31|58956.45
07:50:32|58956.43
07:50:32|58956.44
07:50:33|58956.43
07:50:35|58956.44
07:50:36|58959.34
07:50:37|58963.77
07:50:38|58968.07
07:50:39|58968.08
07:50:40|58976.68
07:50:40|58987.45
07:50:42|58990.26
07:50:43|58990.26
07:50:44|58990.26
07:50:45|58990.27
07:50:45|58990.26
07:50:47|58997.86
07:50:48|58997.86
07:50:49|58998.99
07:50:50|59002.58
07:50:51|59006.17
07:50:51|59006.18
07:50:52|59007.33
07:50:53|59016.12
07:50:55|59018.1
07:50:56|59010.24
07:50:57|59016.01
07:50:58|59011.3
07:50:59|59010.02
07:50:59|59005.1
07:51:01|59005.1
07:51:02|59005.1
07:51:02|59015.13
07:51:05|59016.33
07:51:06|59015.47
07:51:06|59012.05
07:51:07|59015.1
07:51:09|59027.1
07:51:10|59029.71
07:51:12|59034.67
07:51:13|59034.67
07:51:14|59032.59
07:51:14|59035.
07:51:16|59040.53
07:51:17|59029.92
07:51:18|59031.4
07:51:18|59031.4
07:51:20|59029.97
07:51:21|59039.68
07:51:22|59036.23
07:51:23|59036.23
07:51:24|59055.48
07:51:25|59040.88
07:51:26|59025.81
07:51:27|59025.32
07:51:28|59025.32
07:51:29|59024.05
07:51:30|59019.75
07:51:31|59040.18
07:51:32|59048.45
07:51:33|59048.46
07:51:34|59048.46
07:51:35|59048.46
07:51:36|59048.46
07:51:37|59048.46
07:51:38|59048.47
07:51:39|59050.92
07:51:40|59050.93
07:51:41|59055.47
07:51:42|59055.48
07:51:43|59055.48
07:51:44|59053.22
07:51:45|59048.49
07:51:46|59048.49
07:51:47|59050.93
07:51:48|59055.47
07:51:49|59054.7
07:51:50|59053.16
07:51:51|59056.36
07:51:52|59055.1
07:51:53|59056.35
07:51:54|59056.35
07:51:55|59059.09
07:51:56|59059.08
07:51:57|59059.08
07:51:58|59059.08
07:51:59|59059.08
07:52:00|59059.08
07:52:01|59057.9
07:52:03|59049.73
07:52:04|59048.46
07:52:06|59048.46
07:52:07|59048.47
07:52:09|59056.64
07:52:10|59058.51
07:52:11|59059.09
07:52:12|59059.09
07:52:13|59055.53
07:52:14|59048.46
07:52:15|59046.62
07:52:16|59045.01
07:52:17|59045.
07:52:18|59031.02
07:52:19|59031.01
07:52:20|59031.01
07:52:21|59031.01
07:52:22|59027.66
07:52:23|59027.66
07:52:24|59027.65
07:52:25|59060.14
07:52:26|59063.44
07:52:27|59063.44
07:52:28|59063.4
07:52:29|59059.32
07:52:30|59059.32
07:52:31|59063.44
07:52:32|59066.42
07:52:33|59072.07
07:52:34|59073.62
07:52:35|59073.61
07:52:36|59073.62
07:52:37|59073.62
07:52:38|59073.63
07:52:39|59073.62
07:52:40|59079.99
07:52:41|59074.89
07:52:42|59074.88
07:52:43|59074.88
07:52:44|59074.88
07:52:45|59074.89
07:52:46|59069.14
07:52:47|59069.15
07:52:48|59069.15
07:52:49|59069.15
07:52:50|59069.15
07:52:51|59069.15
07:52:52|59069.14
07:52:53|59060.46
07:52:54|59053.28
07:52:55|59053.28
07:52:56|59053.27
07:52:57|59053.28
07:52:58|59053.28
07:52:59|59053.28
07:53:00|59053.28
07:53:01|59059.49
07:53:02|59057.98
07:53:03|59057.98
07:53:04|59057.97
07:53:05|59057.98
07:53:07|59057.97
07:53:08|59057.98
07:53:09|59057.98
07:53:10|59057.98
07:53:11|59057.98
07:53:13|59057.98
07:53:13|59056.95
07:53:14|59054.41
07:53:15|59054.41
07:53:16|59054.4
07:53:17|59048.48
07:53:19|59048.46
07:53:19|59040.59
07:53:20|59031.04
07:53:21|59031.04
07:53:22|59031.04
07:53:23|59031.04
07:53:24|59031.04
07:53:25|59031.04
07:53:26|59040.26
07:53:27|59040.27
07:53:28|59040.27
07:53:30|59040.27
07:53:30|59040.27
07:53:31|59040.27
07:53:32|59042.79
07:53:33|59040.27
07:53:35|59049.99
07:53:36|59065.18
07:53:37|59065.16
07:53:38|59065.17
07:53:40|59065.17
07:53:40|59065.18
07:53:42|59065.19
07:53:43|59065.18
07:53:44|59065.18
07:53:45|59055.91
07:53:46|59065.29
07:53:46|59065.29
07:53:49|59073.87
07:53:49|59074.88
07:53:50|59074.88
07:53:51|59077.46
07:53:52|59075.36
07:53:53|59067.7
07:53:54|59067.47
07:53:55|59064.12
07:53:56|59064.12
07:53:58|59069.05
07:53:59|59075.35
07:54:00|59075.36
07:54:01|59085.63
07:54:02|59083.36
07:54:03|59075.37
07:54:03|59080.86
07:54:05|59078.37
07:54:06|59069.27
07:54:08|59080.88
07:54:08|59085.67
07:54:10|59085.67
07:54:10|59085.67
07:54:11|59083.15
07:54:12|59083.15
07:54:13|59085.63
07:54:14|59085.63
07:54:16|59085.53
07:54:17|59083.
07:54:18|59083.01
07:54:19|59083.01
07:54:20|59083.59
07:54:21|59085.66
07:54:22|59085.63
07:54:23|59085.62
07:54:24|59074.03
07:54:25|59075.35
07:54:26|59076.6
07:54:27|59076.6
07:54:28|59076.6
07:54:29|59076.6
07:54:30|59076.6
07:54:31|59076.6
07:54:32|59079.85
07:54:34|59084.99
07:54:34|59085.
07:54:35|59101.25
07:54:36|59085.72
07:54:37|59085.03
07:54:38|59085.02
07:54:39|59085.03
07:54:41|59091.31
07:54:41|59091.31
07:54:42|59091.31
07:54:43|59091.32
07:54:44|59113.76
07:54:45|59106.87
07:54:46|59106.87
07:54:47|59106.89
07:54:48|59099.67
07:54:49|59096.52
07:54:50|59102.42
07:54:51|59096.54
07:54:52|59096.54
07:54:53|59096.53
07:54:54|59093.88
07:54:55|59084.48
07:54:57|59083.65
07:54:58|59083.66
07:54:59|59078.38
07:55:00|59070.35
07:55:01|59078.08
07:55:02|59078.07
07:55:03|59075.37
07:55:04|59083.59
07:55:05|59080.36
07:55:06|59082.15
07:55:07|59082.
07:55:08|59074.74
07:55:10|59080.36
07:55:11|59086.32
07:55:12|59087.13
07:55:13|59095.26
07:55:14|59097.61
07:55:15|59093.92
07:55:16|59093.92
07:55:17|59093.91
07:55:18|59093.87
07:55:19|59085.56
07:55:20|59082.47
07:55:21|59087.08
07:55:22|59074.74
07:55:23|59074.74
07:55:25|59074.74
07:55:26|59074.75
07:55:26|59074.75
07:55:27|59088.37
07:55:29|59079.7
07:55:30|59074.77
07:55:31|59076.16
07:55:31|59076.16
07:55:32|59076.16
07:55:34|59076.16
07:55:34|59074.85
07:55:36|59079.57
07:55:37|59079.58
07:55:37|59079.58
07:55:38|59079.58
07:55:39|59079.58
07:55:41|59079.58
07:55:41|59078.3
07:55:43|59078.3
07:55:43|59078.3
07:55:44|59078.3
07:55:45|59076.16
07:55:47|59076.15
07:55:48|59079.53
07:55:48|59079.53
07:55:49|59093.35
07:55:51|59093.35
07:55:51|59093.36
07:55:52|59095.01
07:55:53|59095.26
07:55:54|59095.26
07:55:55|59095.26
07:55:57|59088.23
07:55:58|59088.23
07:55:58|59088.23
07:55:59|59088.67
07:56:00|59088.67
07:56:01|59080.46
07:56:02|59075.9
07:56:04|59076.17
07:56:04|59076.17
07:56:06|59077.63
07:56:06|59077.63
07:56:07|59077.62
07:56:09|59077.62
07:56:10|59077.62
07:56:11|59076.16
07:56:13|59073.42
07:56:14|59070.11
07:56:15|59070.1
07:56:17|59071.21
07:56:18|59069.76
07:56:20|59071.27
07:56:20|59071.27
07:56:21|59074.31
07:56:22|59065.55
07:56:23|59072.08
07:56:24|59050.01
07:56:25|59050.
07:56:26|59045.05
07:56:27|59042.86
07:56:29|59042.86
07:56:30|59043.89
07:56:30|59043.88
07:56:31|59043.88
07:56:32|59043.89
07:56:34|59043.88
07:56:35|59040.99
07:56:36|59040.56
07:56:38|59040.56
07:56:38|59040.56
07:56:44|59035.73
07:56:45|59035.75
07:56:46|59035.75
07:56:47|59035.75
07:56:48|59035.75
07:56:49|59032.58
07:56:50|59031.09
07:56:51|59031.09
07:56:52|59031.08
07:56:53|59031.08
07:56:54|59031.08
07:56:55|59027.11
07:56:56|59018.54
07:56:57|59014.22
07:56:59|59013.41
07:57:00|59011.04
07:57:01|59018.02
07:57:02|59018.71
07:57:02|59021.05
07:57:03|59031.08
07:57:04|59028.25
07:57:06|59028.77
07:57:06|59030.28
07:57:08|59030.28
07:57:09|59034.41
07:57:10|59035.63
07:57:12|59035.64
07:57:13|59038.16
07:57:15|59037.72
07:57:16|59037.72
07:57:17|59037.72
07:57:18|59034.73
07:57:19|59034.73
07:57:20|59037.64
07:57:21|59035.31
07:57:22|59036.2
07:57:23|59036.2
07:57:25|59036.9
07:57:25|59102.61
07:57:27|59141.04
07:57:28|59120.26
07:57:29|59116.46
07:57:30|59128.45
07:57:31|59141.03
07:57:32|59141.04
07:57:32|59146.01
07:57:33|59148.38
07:57:35|59147.06
07:57:36|59148.71
07:57:37|59148.47
07:57:38|59148.47
07:57:39|59149.99
07:57:39|59148.57
07:57:41|59147.05
07:57:42|59150.
07:57:42|59147.72
07:57:43|59132.23
07:57:45|59125.75
07:57:45|59129.44
07:57:47|59139.62
07:57:48|59129.22
07:57:48|59121.87
07:57:50|59128.03
07:57:50|59129.28
07:57:51|59123.56
07:57:52|59123.57
07:57:54|59127.97
07:57:54|59129.43
07:57:55|59129.81
07:57:56|59130.93
07:57:58|59130.92
07:57:59|59129.56
07:57:59|59129.56
07:58:01|59129.55
07:58:01|59125.75
07:58:03|59116.08
07:58:03|59113.23
07:58:05|59105.51
07:58:05|59099.48
07:58:06|59104.89
07:58:07|59096.93
07:58:08|59103.53
07:58:09|59104.89
07:58:11|59119.22
07:58:13|59126.2
07:58:14|59124.02
07:58:15|59106.55
07:58:17|59108.88
07:58:18|59104.88
07:58:18|59104.88
07:58:19|59096.84
07:58:20|59096.76
07:58:21|59099.89
07:58:23|59098.75
07:58:24|59104.88
07:58:25|59105.84
07:58:26|59114.72
07:58:27|59109.35
07:58:28|59124.01
07:58:29|59124.01
07:58:30|59130.91
07:58:32|59122.82
07:58:32|59113.02
07:58:33|59117.79
07:58:34|59111.31
07:58:35|59108.32
07:58:36|59108.07
07:58:37|59111.3
07:58:38|59105.4
07:58:40|59110.86
07:58:41|59110.86
07:58:42|59108.25
07:58:43|59108.25
07:58:44|59108.24
07:58:45|59072.11
07:58:46|59080.92
07:58:47|59080.93
07:58:48|59080.93
07:58:49|59080.92
07:58:49|59076.69
07:58:50|59066.13
07:58:52|59071.12
07:58:52|59072.7
07:58:53|59072.71
07:58:55|59072.71
07:58:56|59072.7
07:58:57|59072.7
07:58:58|59053.38
07:58:59|59056.93
07:59:00|59049.4
07:59:01|59049.4
07:59:02|59051.7
07:59:03|59051.7
07:59:04|59046.22
07:59:05|59037.64
07:59:06|59035.61
07:59:06|59043.57
07:59:08|59035.74
07:59:09|59039.21
07:59:09|59039.22
07:59:10|59039.22
07:59:13|59035.76
07:59:14|59035.74
07:59:15|59033.72
07:59:16|59033.4
07:59:17|59033.4
07:59:19|59033.41
07:59:20|59033.4
07:59:21|59035.38
07:59:21|59035.53
07:59:22|59035.46
07:59:24|59037.17
07:59:25|59037.18
07:59:26|59033.44
07:59:27|59033.45
07:59:27|59037.17
07:59:29|59037.18
07:59:29|59037.17
07:59:30|59037.18
07:59:31|59037.18
07:59:33|59037.83
07:59:33|59027.09
07:59:34|59027.04
07:59:36|59027.04
07:59:37|59022.56
07:59:37|59022.56
07:59:38|59017.11
07:59:39|59013.9
07:59:41|59017.1
07:59:42|59017.1
07:59:42|59017.11
07:59:43|59017.11
07:59:44|59017.11
07:59:45|59017.42
07:59:46|59021.86
07:59:47|59022.57
07:59:48|59022.57
07:59:49|59022.56
07:59:50|59031.88
07:59:52|59024.23
07:59:53|59022.56
07:59:54|59024.24
07:59:55|59025.82
07:59:56|59025.83
07:59:57|59025.82
07:59:58|59025.82
07:59:59|59025.
08:00:00|59025.01
08:00:01|59025.01
08:00:02|59025.01
08:00:03|59025.83
08:00:04|59025.82
08:00:05|59025.82
08:00:06|59026.
08:00:07|59026.21
08:00:08|59026.
08:00:09|59026.01
08:00:10|59025.96
08:00:11|59025.
08:00:12|59025.
08:00:14|59025.01
08:00:15|59025.
08:00:16|59026.2
08:00:17|59027.74
08:00:18|59029.24
08:00:19|59028.15
08:00:20|59025.
08:00:21|59025.01
08:00:22|59025.
08:00:23|59025.
08:00:24|59025.
08:00:26|59056.71
08:00:27|59054.89
08:00:28|59065.11
08:00:29|59060.86
08:00:30|59065.31
08:00:31|59074.86
08:00:32|59076.66
08:00:33|59080.55
08:00:35|59073.71
08:00:36|59080.39
08:00:37|59079.08
08:00:38|59079.1
08:00:39|59079.86
08:00:40|59079.9
08:00:41|59093.35
08:00:41|59088.51
08:00:42|59098.13
08:00:43|59093.84
08:00:44|59093.02
08:00:45|59092.14
08:00:46|59092.17
08:00:47|59089.73
08:00:48|59092.18
08:00:50|59099.37
08:00:51|59102.04
08:00:51|59111.11
08:00:52|59116.08
08:00:53|59124.26
08:00:54|59117.53
08:00:55|59117.53
08:00:57|59113.61
08:00:57|59106.51
08:00:58|59106.51
08:01:00|59106.47
08:01:00|59110.62
08:01:01|59110.39
08:01:02|59110.55
08:01:03|59107.47
08:01:05|59107.48
08:01:05|59104.38
08:01:07|59087.56
08:01:07|59080.39
08:01:08|59087.27
08:01:09|59075.3
08:01:11|59086.77
08:01:11|59096.61
08:01:12|59100.
08:01:14|59104.39
08:01:15|59104.38
08:01:16|59104.39
08:01:17|59114.57
08:01:18|59114.82
08:01:19|59102.79
08:01:20|59100.
08:01:21|59101.3
08:01:22|59101.99
08:01:23|59102.81
08:01:24|59109.68
08:01:25|59102.81
08:01:26|59105.94
08:01:27|59110.53
08:01:28|59110.53
08:01:30|59103.01
08:01:31|59103.01
08:01:32|59103.01
08:01:33|59103.01
08:01:34|59107.02
08:01:35|59087.31
08:01:36|59076.44
08:01:37|59088.25
08:01:38|59071.43
08:01:39|59056.22
08:01:40|59083.7
08:01:41|59092.64
08:01:42|59094.61
08:01:43|59100.91
08:01:44|59107.02
08:01:46|59116.74
08:01:47|59124.16
08:01:47|59118.
08:01:49|59112.94
08:01:49|59106.6
08:01:51|59093.34
08:01:52|59062.15
08:01:52|59065.44
08:01:54|59070.19
08:01:55|59059.39
08:01:55|59067.08
08:01:56|59087.15
08:01:58|59079.4
08:01:59|59063.79
08:02:00|59062.13
08:02:01|59067.75
08:02:02|59087.15
08:02:03|59087.15
08:02:04|59072.48
08:02:05|59037.95
08:02:06|59044.91
08:02:06|59051.97
08:02:07|59061.05
08:02:09|59071.41
08:02:10|59094.59
08:02:11|59094.59
08:02:12|59095.88
08:02:13|59110.94
08:02:14|59124.31
08:02:16|59123.56
08:02:17|59143.98
08:02:19|59133.9
08:02:19|59120.21
08:02:20|59129.91
08:02:21|59134.09
08:02:23|59148.37
08:02:23|59155.64
08:02:24|59155.67
08:02:25|59155.68
08:02:26|59164.85
08:02:27|59165.61
08:02:28|59154.24
08:02:29|59161.54
08:02:30|59154.26
08:02:31|59154.26
08:02:32|59161.53
08:02:33|59166.36
08:02:34|59169.24
08:02:36|59169.25
08:02:36|59169.22
08:02:37|59165.84
08:02:38|59165.85
08:02:39|59160.27
08:02:40|59160.27
08:02:41|59155.41
08:02:42|59155.42
08:02:44|59206.12
08:02:44|59211.8
08:02:45|59202.65
08:02:47|59203.01
08:02:48|59191.31
08:02:50|59196.37
08:02:50|59197.04
08:02:52|59186.32
08:02:52|59192.74
08:02:54|59192.54
08:02:55|59192.55
08:02:56|59199.03
08:02:57|59207.77
08:02:57|59207.77
08:02:59|59174.85
08:02:59|59155.03
08:03:00|59169.76
08:03:01|59176.65
08:03:02|59164.82
08:03:04|59164.82
08:03:05|59164.82
08:03:05|59165.46
08:03:06|59155.15
08:03:07|59155.14
08:03:08|59155.19
08:03:09|59153.66
08:03:10|59153.66
08:03:11|59153.67
08:03:12|59150.02
08:03:13|59143.99
08:03:15|59136.12
08:03:16|59135.1
08:03:18|59109.76
08:03:19|59119.53
08:03:20|59119.53
08:03:21|59132.15
08:03:23|59132.15
08:03:24|59132.15
08:03:25|59132.15
08:03:26|59138.16
08:03:27|59143.39
08:03:28|59143.38
08:03:28|59140.81
08:03:30|59153.65
08:03:31|59164.85
08:03:32|59164.8
08:03:33|59162.41
08:03:34|59146.92
08:03:35|59146.9
08:03:36|59146.86
08:03:37|59138.95
08:03:38|59141.97
08:03:39|59158.41
08:03:40|59164.85
08:03:41|59159.59
08:03:42|59149.28
08:03:43|59138.93
08:03:44|59130.4
08:03:45|59138.52
08:03:46|59149.29
08:03:47|59158.57
08:03:48|59166.32
08:03:49|59175.12
08:03:50|59176.64
08:03:51|59175.12
08:03:52|59173.03
08:03:53|59175.12
08:03:54|59175.13
08:03:55|59175.1
08:03:56|59175.05
08:03:57|59177.99
08:03:58|59180.23
08:03:59|59188.2
08:04:00|59189.55
08:04:01|59197.
08:04:02|59197.
08:04:03|59197.
08:04:04|59180.69
08:04:05|59180.68
08:04:06|59164.94
08:04:07|59164.94
08:04:08|59178.2
08:04:09|59179.88
08:04:10|59179.69
08:04:11|59179.69
08:04:12|59164.85
08:04:13|59159.95
08:04:14|59159.95
08:04:15|59153.64
08:04:16|59143.4
08:04:18|59143.4
08:04:20|59153.64
08:04:21|59153.65
08:04:22|59156.77
08:04:22|59151.59
08:04:24|59146.99
08:04:26|59130.37
08:04:26|59124.07
08:04:28|59135.86
08:04:28|59132.63
08:04:29|59135.87
08:04:30|59143.4
08:04:32|59155.1
08:04:33|59155.5
08:04:35|59157.5
08:04:35|59159.35
08:04:36|59152.15
08:04:37|59152.15
08:04:38|59142.15
08:04:40|59140.39
08:04:41|59140.4
08:04:41|59140.4
08:04:42|59140.4
08:04:44|59144.37
08:04:44|59144.37
08:04:46|59144.37
08:04:47|59148.85
08:04:48|59145.93
08:04:50|59131.53
08:04:50|59131.53
08:04:51|59131.53
08:04:52|59131.53
08:04:53|59124.11
08:04:54|59124.11
08:04:55|59124.11
08:04:56|59124.11
08:04:57|59125.93
08:04:58|59126.91
08:04:59|59111.11
08:05:00|59103.43
08:05:01|59103.43
08:05:02|59108.6
08:05:03|59108.77
08:05:04|59118.92
08:05:05|59105.46
08:05:06|59105.46
08:05:07|59096.94
08:05:08|59096.94
08:05:09|59096.94
08:05:10|59096.89
08:05:11|59083.48
08:05:12|59095.49
08:05:13|59104.43
08:05:14|59107.54
08:05:15|59107.23
08:05:16|59107.23
08:05:18|59107.23
08:05:20|59117.17
08:05:21|59117.17
08:05:22|59124.04
08:05:23|59125.26
08:05:25|59127.92
08:05:26|59119.32
08:05:27|59108.01
08:05:28|59100.01
08:05:30|59100.01
08:05:30|59100.01
08:05:31|59108.01
08:05:32|59119.32
08:05:33|59124.7
08:05:34|59133.11
08:05:35|59141.12
08:05:36|59127.31
08:05:38|59128.46
08:05:38|59128.46
08:05:39|59122.56
08:05:41|59119.33
08:05:41|59119.33
08:05:42|59119.33
08:05:43|59119.33
08:05:44|59119.32
08:05:45|59119.32
08:05:46|59119.32
08:05:47|59119.33
08:05:48|59119.33
08:05:49|59119.33
08:05:50|59121.99
08:05:51|59127.08
08:05:52|59127.09
08:05:53|59132.71
08:05:54|59139.5
08:05:55|59138.29
08:05:57|59138.14
08:05:58|59138.11
08:05:59|59128.53
08:06:01|59137.85
08:06:01|59137.87
08:06:02|59137.48
08:06:03|59137.48
08:06:05|59133.09
08:06:05|59133.13
08:06:06|59134.56
08:06:08|59130.78
08:06:08|59130.78
08:06:09|59130.78
08:06:10|59130.78
08:06:11|59130.75
08:06:13|59135.16
08:06:14|59135.16
08:06:14|59135.16
08:06:15|59135.17
08:06:16|59135.16
08:06:17|59135.17
08:06:19|59136.7
08:06:20|59136.59
08:06:21|59136.71
08:06:22|59136.7
08:06:23|59135.18
08:06:24|59135.18
08:06:25|59135.17
08:06:27|59140.
08:06:28|59141.96
08:06:28|59141.96
08:06:30|59141.96
08:06:31|59133.56
08:06:32|59121.93
08:06:33|59121.93
08:06:34|59129.95
08:06:35|59133.94
08:06:36|59140.57
08:06:37|59140.57
08:06:38|59140.56
08:06:39|59140.56
08:06:40|59134.89
08:06:41|59136.03
08:06:42|59136.03
08:06:43|59136.93
08:06:44|59126.99
08:06:45|59119.36
08:06:46|59125.14
08:06:47|59125.14
08:06:48|59125.13
08:06:49|59120.
08:06:50|59126.68
08:06:51|59130.68
08:06:52|59126.
08:06:53|59122.47
08:06:54|59110.81
08:06:55|59110.8
08:06:56|59109.86
08:06:57|59107.99
08:06:58|59110.81
08:06:59|59117.54
08:07:00|59117.54
08:07:01|59132.71
08:07:02|59131.95
08:07:04|59127.39
08:07:04|59127.38
08:07:05|59130.
08:07:06|59136.02
08:07:07|59136.03
08:07:09|59133.24
08:07:10|59130.02
08:07:11|59130.02
08:07:12|59127.43
08:07:13|59132.51
08:07:14|59132.51
08:07:15|59132.47
08:07:16|59127.95
08:07:17|59127.38
08:07:18|59121.46
08:07:19|59127.97
08:07:21|59128.03
08:07:22|59130.53
08:07:24|59130.27
08:07:24|59130.28
08:07:26|59130.4
08:07:27|59132.53
08:07:28|59132.53
08:07:29|59132.53
08:07:30|59130.27
08:07:31|59130.27
08:07:33|59130.4
08:07:34|59134.08
08:07:35|59137.34
08:07:35|59134.08
08:07:38|59122.31
08:07:38|59123.09
08:07:39|59130.61
08:07:40|59124.81
08:07:41|59130.59
08:07:42|59130.6
08:07:43|59125.71
08:07:44|59127.14
08:07:45|59125.69
08:07:46|59120.01
08:07:47|59124.65
08:07:48|59123.16
08:07:49|59123.13
08:07:50|59123.13
08:07:51|59123.13
08:07:52|59123.17
08:07:53|59121.4
08:07:55|59121.41
08:07:55|59122.33
08:07:56|59129.98
08:07:57|59129.97
08:07:58|59127.87
08:07:59|59130.
08:08:00|59126.45
08:08:01|59120.
08:08:02|59120.01
08:08:03|59120.01
08:08:04|59120.
08:08:05|59120.
08:08:06|59120.
08:08:07|59115.7
08:08:08|59115.7
08:08:09|59122.23
08:08:10|59129.95
08:08:11|59139.99
08:08:13|59115.71
08:08:14|59115.71
08:08:14|59108.42
08:08:16|59109.08
08:08:17|59100.
08:08:18|59090.82
08:08:18|59090.82
08:08:19|59100.13
08:08:22|59101.63
08:08:23|59114.99
08:08:25|59110.93
08:08:26|59110.93
08:08:27|59106.88
08:08:28|59101.63
08:08:30|59101.63
08:08:30|59101.65
08:08:32|59101.62
08:08:33|59090.81
08:08:34|59088.44
08:08:35|59085.41
08:08:36|59085.12
08:08:38|59082.6
08:08:38|59082.59
08:08:39|59082.55
08:08:41|59075.01
08:08:41|59063.33
08:08:42|59059.58
08:08:43|59052.11
08:08:44|59062.58
08:08:45|59060.04
08:08:46|59060.04
08:08:47|59066.19
08:08:48|59063.12
08:08:49|59063.12
08:08:50|59066.1
08:08:51|59066.38
08:08:53|59064.86
08:08:54|59060.43
08:08:55|59060.44
08:08:56|59060.45
08:08:57|59062.53
08:08:57|59062.53
08:08:59|59065.09
08:09:00|59065.08
08:09:01|59063.41
08:09:02|59064.95
08:09:03|59066.72
08:09:04|59065.08
08:09:05|59065.08
08:09:06|59068.25
08:09:06|59068.25
08:09:09|59068.85
08:09:09|59077.92
08:09:10|59079.25
08:09:11|59075.65
08:09:12|59075.65
08:09:13|59075.65
08:09:14|59075.59
08:09:15|59075.59
08:09:16|59074.77
08:09:17|59075.64
08:09:18|59075.65
08:09:19|59079.01
08:09:20|59079.02
08:09:22|59075.58
08:09:23|59075.59
08:09:25|59078.85
08:09:25|59078.85
08:09:27|59080.52
08:09:28|59075.58
08:09:29|59075.66
08:09:30|59077.59
08:09:31|59075.66
08:09:32|59075.58
08:09:33|59073.95
08:09:34|59073.95
08:09:35|59072.34
08:09:36|59073.41
08:09:37|59075.54
08:09:38|59075.54
08:09:39|59075.45
08:09:40|59074.08
08:09:42|59074.08
08:09:43|59074.09
08:09:43|59074.08
08:09:45|59074.09
08:09:45|59074.08
08:09:47|59074.08
08:09:47|59074.08
08:09:49|59074.09
08:09:49|59074.08
08:09:50|59074.09
08:09:52|59074.09
08:09:52|59074.09
08:09:53|59074.08
08:09:54|59074.09
08:09:55|59075.21
08:09:57|59078.97
08:09:57|59075.21
08:09:58|59075.22
08:10:00|59075.21
08:10:00|59075.21
08:10:01|59062.54
08:10:03|59062.54
08:10:03|59062.53
08:10:04|59056.49
08:10:06|59052.06
08:10:07|59075.28
08:10:07|59077.01
08:10:08|59077.03
08:10:09|59079.99
08:10:10|59079.99
08:10:12|59079.99
08:10:12|59079.98
08:10:13|59064.08
08:10:14|59053.16
08:10:15|59052.12
08:10:16|59052.07
08:10:17|59049.55
08:10:18|59064.08
08:10:19|59064.09
08:10:21|59054.42
08:10:21|59054.42
08:10:22|59054.43
08:10:24|59067.44
08:10:27|59063.87
08:10:27|59071.02
08:10:29|59071.03
08:10:29|59071.03
08:10:31|59077.72
08:10:31|59076.24
08:10:32|59074.
08:10:33|59073.99
08:10:34|59072.48
08:10:35|59072.49
08:10:36|59065.9
08:10:37|59064.08
08:10:38|59051.11
08:10:39|59051.11
08:10:40|59051.1
08:10:41|59054.58
08:10:42|59051.11
08:10:44|59051.1
08:10:44|59051.1
08:10:46|59051.1
08:10:46|59051.11
08:10:48|59051.1
08:10:50|59051.11
08:10:50|59051.11
08:10:51|59051.1
08:10:52|59042.26
08:10:53|59043.75
08:10:54|59043.74
08:10:55|59051.09
08:10:56|59051.11
08:10:57|59051.11
08:10:59|59053.44
08:11:00|59053.44
08:11:01|59053.43
08:11:02|59057.47
08:11:04|59057.46
08:11:04|59053.77
08:11:05|59059.71
08:11:06|59069.98
08:11:07|59069.98
08:11:08|59069.99
08:11:09|59069.99
08:11:10|59069.99
08:11:11|59069.99
08:11:13|59069.99
08:11:14|59069.26
08:11:14|59052.65
08:11:16|59050.01
08:11:17|59050.
08:11:17|59050.01
08:11:19|59050.
08:11:20|59053.06
08:11:20|59053.05
08:11:22|59053.05
08:11:22|59053.05
08:11:24|59053.06
08:11:26|59079.91
08:11:27|59072.74
08:11:27|59080.99
08:11:28|59087.17
08:11:29|59094.47
08:11:31|59094.47
08:11:31|59094.46
08:11:32|59094.46
08:11:33|59094.46
08:11:34|59089.65
08:11:36|59089.66
08:11:37|59089.66
08:11:38|59081.63
08:11:39|59081.
08:11:40|59081.
08:11:41|59080.99
08:11:41|59081.
08:11:43|59150.
08:11:44|59141.18
08:11:45|59129.43
08:11:46|59129.43
08:11:47|59139.38
08:11:48|59132.99
08:11:49|59139.37
08:11:50|59139.38
08:11:51|59139.38
08:11:51|59139.38
08:11:53|59139.38
08:11:54|59139.37
08:11:55|59139.36
08:11:56|59136.79
08:11:57|59130.48
08:11:58|59127.31
08:11:59|59139.35
08:12:00|59139.36
08:12:01|59136.09
08:12:03|59139.03
08:12:04|59136.02
08:12:05|59129.77
08:12:07|59137.88
08:12:07|59150.98
08:12:08|59143.36
08:12:09|59146.33
08:12:10|59149.67
08:12:11|59150.64
08:12:12|59153.09
08:12:13|59153.08
08:12:14|59148.33
08:12:15|59158.73
08:12:16|59155.76
08:12:17|59155.76
08:12:18|59155.77
08:12:20|59155.76
08:12:20|59155.76
08:12:21|59155.76
08:12:22|59154.33
08:12:23|59154.33
08:12:25|59154.
08:12:27|59137.89
08:12:28|59137.89
08:12:29|59137.88
08:12:31|59137.89
08:12:32|59140.84
08:12:33|59141.52
08:12:34|59174.42
08:12:36|59166.9
08:12:36|59171.52
08:12:37|59178.52
08:12:38|59173.18
08:12:39|59193.02
08:12:40|59184.02
08:12:41|59184.02
08:12:42|59175.8
08:12:43|59184.01
08:12:44|59184.03
08:12:45|59193.26
08:12:46|59187.46
08:12:47|59189.
08:12:48|59175.85
08:12:49|59175.86
08:12:50|59175.85
08:12:51|59209.24
08:12:52|59190.85
08:12:53|59183.16
08:12:54|59201.96
08:12:55|59198.44
08:12:56|59181.19
08:12:57|59204.99
08:12:58|59197.75
08:12:59|59197.86
08:13:00|59197.87
08:13:02|59183.29
08:13:03|59183.23
08:13:05|59209.44
08:13:06|59196.33
08:13:07|59185.
08:13:07|59185.
08:13:08|59184.97
08:13:10|59183.13
08:13:11|59181.65
08:13:11|59181.65
08:13:12|59181.66
08:13:13|59181.65
08:13:15|59181.66
08:13:16|59181.67
08:13:17|59183.14
08:13:17|59189.04
08:13:18|59186.08
08:13:19|59186.08
08:13:21|59189.65
08:13:21|59192.6
08:13:22|59192.56
08:13:24|59186.09
08:13:25|59186.09
08:13:27|59186.08
08:13:28|59185.6
08:13:29|59183.64
08:13:31|59193.86
08:13:33|59197.85
08:13:33|59194.66
08:13:34|59194.67
08:13:36|59200.
08:13:36|59200.98
08:13:37|59202.77
08:13:38|59204.37
08:13:40|59204.37
08:13:40|59204.38
08:13:41|59202.77
08:13:42|59197.9
08:13:43|59192.27
08:13:44|59195.02
08:13:45|59195.02
08:13:46|59200.
08:13:47|59202.01
08:13:48|59202.01
08:13:49|59212.7
08:13:50|59212.7
08:13:51|59204.52
08:13:52|59203.6
08:13:53|59200.73
08:13:55|59210.29
08:13:55|59210.22
08:13:57|59219.52
08:13:58|59222.59
08:13:58|59226.01
08:14:00|59223.12
08:14:01|59223.12
08:14:02|59223.13
08:14:04|59228.96
08:14:04|59228.96
08:14:05|59227.22
08:14:07|59227.22
08:14:07|59229.
08:14:09|59245.12
08:14:10|59233.12
08:14:11|59220.17
08:14:13|59224.59
08:14:13|59222.76
08:14:14|59226.12
08:14:15|59234.04
08:14:16|59233.61
08:14:18|59233.6
08:14:19|59233.61
08:14:19|59242.03
08:14:20|59246.
08:14:22|59247.99
08:14:22|59247.99
08:14:23|59248.
08:14:24|59246.27
08:14:25|59247.99
08:14:28|59248.
08:14:29|59248.09
08:14:30|59250.
08:14:32|59250.
08:14:33|59249.99
08:14:34|59249.99
08:14:35|59285.7
08:14:37|59286.06
08:14:39|59258.3
08:14:39|59252.37
08:14:41|59250.
08:14:42|59250.01
08:14:43|59250.01
08:14:44|59272.82
08:14:45|59285.69
08:14:46|59285.69
08:14:47|59288.78
08:14:48|59288.79
08:14:49|59293.52
08:14:50|59303.9
08:14:51|59288.8
08:14:52|59293.54
08:14:53|59290.75
08:14:54|59301.77
08:14:55|59315.17
08:14:56|59318.99
08:14:57|59313.86
08:14:58|59331.22
08:14:59|59329.41
08:15:00|59331.22
08:15:01|59331.18
08:15:02|59333.32
08:15:03|59349.08
08:15:04|59357.01
08:15:05|59368.58
08:15:06|59374.99
08:15:07|59359.59
08:15:09|59341.24
08:15:09|59356.93
08:15:11|59363.09
08:15:12|59370.03
08:15:12|59371.12
08:15:14|59374.98
08:15:15|59379.57
08:15:16|59383.86
08:15:17|59386.84
08:15:18|59366.77
08:15:18|59372.65
08:15:20|59379.14
08:15:20|59383.94
08:15:21|59382.1
08:15:22|59376.41
08:15:24|59378.42
08:15:25|59378.42
08:15:26|59370.52
08:15:26|59370.52
08:15:29|59373.45
08:15:30|59346.25
08:15:31|59363.11
08:15:32|59361.57
08:15:34|59351.49
08:15:34|59344.95
08:15:35|59342.18
08:15:37|59336.22
08:15:38|59336.22
08:15:39|59335.12
08:15:40|59321.43
08:15:41|59311.09
08:15:42|59311.09
08:15:43|59321.43
08:15:44|59337.4
08:15:45|59342.79
08:15:46|59359.99
08:15:47|59354.14
08:15:48|59354.14
08:15:49|59354.14
08:15:50|59357.33
08:15:51|59354.71
08:15:52|59353.77
08:15:53|59358.05
08:15:54|59365.9
08:15:55|59360.31
08:15:56|59360.32
08:15:57|59359.99
08:15:58|59360.
08:15:59|59344.41
08:16:00|59346.49
08:16:02|59348.44
08:16:02|59352.29
08:16:04|59352.28
08:16:05|59350.34
08:16:06|59358.84
08:16:07|59355.26
08:16:07|59352.32
08:16:09|59352.29
08:16:09|59330.41
08:16:11|59336.52
08:16:12|59336.57
08:16:13|59339.59
08:16:14|59339.58
08:16:14|59338.65
08:16:15|59337.71
08:16:17|59340.17
08:16:18|59340.71
08:16:19|59340.7
08:16:19|59340.7
08:16:21|59340.69
08:16:21|59336.52
08:16:22|59326.76
08:16:24|59318.65
08:16:24|59321.43
08:16:26|59317.01
08:16:26|59328.09
08:16:28|59333.3
08:16:29|59333.31
08:16:31|59333.31
08:16:32|59327.24
08:16:33|59324.46
08:16:34|59327.22
08:16:35|59327.23
08:16:37|59329.39
08:16:37|59327.49
08:16:38|59334.5
08:16:39|59334.76
08:16:40|59325.47
08:16:42|59325.47
08:16:43|59325.46
08:16:44|59320.
08:16:45|59304.01
08:16:45|59304.01
08:16:46|59304.
08:16:47|59300.87
08:16:49|59300.88
08:16:50|59300.87
08:16:51|59300.88
08:16:51|59300.87
08:16:53|59293.35
08:16:53|59293.35
08:16:54|59282.19
08:16:55|59282.19
08:16:56|59287.34
08:16:58|59287.34
08:16:58|59278.54
08:17:00|59280.32
08:17:00|59278.5
08:17:01|59278.5
08:17:02|59278.5
08:17:03|59299.99
08:17:04|59300.
08:17:06|59303.99
08:17:06|59308.59
08:17:07|59321.41
08:17:09|59320.35
08:17:09|59302.04
08:17:10|59321.38
08:17:11|59323.11
08:17:12|59313.22
08:17:14|59315.65
08:17:14|59319.69
08:17:15|59323.04
08:17:16|59323.03
08:17:17|59300.47
08:17:19|59278.52
08:17:20|59283.86
08:17:21|59285.3
08:17:21|59288.26
08:17:22|59290.96
08:17:24|59291.27
08:17:25|59288.36
08:17:26|59288.35
08:17:26|59288.35
08:17:27|59304.2
08:17:29|59304.2
08:17:30|59295.18
08:17:31|59295.
08:17:33|59291.88
08:17:33|59293.07
08:17:35|59289.24
08:17:36|59294.01
08:17:38|59294.01
08:17:40|59297.88
08:17:40|59303.28
08:17:41|59303.28
08:17:43|59310.61
08:17:44|59312.39
08:17:44|59312.34
08:17:46|59315.23
08:17:47|59315.18
08:17:48|59312.34
08:17:49|59306.33
08:17:50|59306.33
08:17:51|59306.32
08:17:53|59306.33
08:17:53|59314.94
08:17:54|59312.32
08:17:56|59312.32
08:17:57|59312.36
08:17:57|59315.22
08:17:59|59316.19
08:17:59|59316.2
08:18:00|59348.99
08:18:02|59349.
08:18:03|59357.14
08:18:04|59352.01
08:18:04|59358.2
08:18:06|59358.2
08:18:07|59360.
08:18:08|59360.
08:18:09|59360.
08:18:10|59370.13
08:18:11|59375.47
08:18:12|59375.46
08:18:13|59382.59
08:18:14|59377.27
08:18:15|59377.27
08:18:16|59377.27
08:18:17|59377.28
08:18:18|59386.7
08:18:19|59390.9
08:18:20|59382.59
08:18:21|59382.59
08:18:22|59382.59
08:18:23|59382.59
08:18:24|59382.6
08:18:25|59382.6
08:18:26|59382.59
08:18:27|59382.57
08:18:28|59382.58
08:18:29|59382.57
08:18:30|59383.93
08:18:32|59387.2
08:18:34|59382.6
08:18:35|59380.29
08:18:37|59378.65
08:18:37|59394.46
08:18:38|59382.25
08:18:40|59382.39
08:18:40|59387.1
08:18:42|59387.1
08:18:43|59382.36
08:18:44|59387.08
08:18:45|59387.15
08:18:45|59388.5
08:18:46|59387.09
08:18:48|59389.69
08:18:49|59390.29
08:18:49|59390.29
08:18:50|59399.31
08:18:51|59399.99
08:18:52|59401.47
08:18:54|59411.15
08:18:55|59403.81
08:18:56|59409.98
08:18:56|59409.98
08:18:57|59421.17
08:18:59|59421.14
08:19:00|59406.73
08:19:01|59413.37
08:19:02|59414.04
08:19:03|59417.98
08:19:04|59417.99
08:19:05|59398.42
08:19:06|59392.87
08:19:07|59368.37
08:19:08|59360.82
08:19:09|59364.21
08:19:10|59370.14
08:19:11|59360.84
08:19:12|59345.3
08:19:13|59339.88
08:19:14|59335.61
08:19:15|59346.06
08:19:16|59353.17
08:19:17|59350.2
08:19:18|59356.89
08:19:19|59349.31
08:19:21|59367.28
08:19:22|59366.17
08:19:23|59372.74
08:19:24|59369.92
08:19:25|59369.92
08:19:26|59374.72
08:19:27|59378.42
08:19:28|59378.41
08:19:29|59373.7
08:19:30|59378.43
08:19:31|59386.8
08:19:33|59399.99
08:19:34|59404.93
08:19:35|59408.4
08:19:36|59409.75
08:19:37|59409.75
08:19:38|59419.49
08:19:39|59423.05
08:19:41|59426.08
08:19:42|59428.55
08:19:43|59435.77
08:19:44|59439.78
08:19:46|59418.32
08:19:47|59418.33
08:19:49|59422.8
08:19:49|59423.67
08:19:51|59427.38
08:19:52|59427.38
08:19:52|59427.34
08:19:54|59427.32
08:19:55|59427.75
08:19:56|59426.58
08:19:57|59423.68
08:19:58|59423.69
08:19:58|59434.69
08:20:00|59435.99
08:20:01|59435.98
08:20:01|59443.99
08:20:03|59435.99
08:20:04|59436.92
08:20:05|59441.44
08:20:06|59440.05
08:20:06|59437.07
08:20:08|59441.28
08:20:09|59441.28
08:20:11|59441.28
08:20:11|59430.88
08:20:12|59422.32
08:20:13|59420.41
08:20:14|59420.42
08:20:16|59434.75
08:20:17|59424.96
08:20:18|59428.77
08:20:18|59428.79
08:20:20|59432.57
08:20:21|59433.96
08:20:22|59434.75
08:20:23|59442.14
08:20:24|59443.91
08:20:24|59450.
08:20:26|59457.41
08:20:27|59457.53
08:20:27|59457.53
08:20:29|59459.99
08:20:30|59461.62
08:20:30|59461.53
08:20:31|59470.48
08:20:34|59466.82
08:20:35|59470.5
08:20:37|59470.31
08:20:38|59478.86
08:20:39|59478.86
08:20:40|59478.86
08:20:41|59478.87
08:20:42|59478.82
08:20:43|59473.95
08:20:44|59478.19
08:20:45|59478.88
08:20:47|59478.2
08:20:48|59479.62
08:20:49|59480.
08:20:51|59482.37
08:20:51|59484.31
08:20:52|59490.55
08:20:53|59491.77
08:20:54|59480.05
08:20:55|59481.43
08:20:56|59481.41
08:20:57|59488.4
08:20:59|59491.77
08:21:00|59493.68
08:21:01|59496.05
08:21:02|59496.02
08:21:03|59496.02
08:21:04|59496.02
08:21:05|59500.
08:21:06|59506.69
08:21:07|59506.99
08:21:08|59507.61
08:21:09|59518.01
08:21:10|59507.99
08:21:10|59508.
08:21:12|59512.44
08:21:13|59518.01
08:21:13|59520.87
08:21:15|59525.31
08:21:16|59514.9
08:21:17|59514.89
08:21:18|59524.91
08:21:19|59519.96
08:21:19|59520.88
08:21:21|59520.88
08:21:21|59525.4
08:21:23|59526.81
08:21:24|59531.84
08:21:25|59525.66
08:21:26|59525.67
08:21:26|59526.8
08:21:28|59526.79
08:21:29|59531.85
08:21:30|59531.85
08:21:30|59531.86
08:21:32|59531.86
08:21:33|59532.17
08:21:34|59524.6
08:21:36|59513.23
08:21:37|59513.24
08:21:37|59513.24
08:21:39|59513.24
08:21:40|59513.25
08:21:41|59519.09
08:21:42|59519.09
08:21:43|59519.06
08:21:45|59524.61
08:21:45|59530.
08:21:47|59531.61
08:21:48|59545.51
08:21:49|59540.49
08:21:50|59540.31
08:21:51|59540.5
08:21:52|59538.09
08:21:53|59538.09
08:21:54|59531.01
08:21:55|59521.26
08:21:55|59527.46
08:21:56|59525.46
08:21:58|59528.24
08:21:58|59538.52
08:22:00|59538.52
08:22:01|59548.21
08:22:02|59547.44
08:22:03|59547.45
08:22:04|59548.27
08:22:05|59554.98
08:22:06|59555.
08:22:07|59555.
08:22:08|59554.99
08:22:08|59555.
08:22:10|59559.41
08:22:11|59562.14
08:22:12|59566.65
08:22:14|59562.4
08:22:14|59558.73
08:22:15|59558.74
08:22:16|59565.2
08:22:17|59565.19
08:22:19|59566.66
08:22:19|59570.
08:22:20|59571.01
08:22:21|59575.04
08:22:22|59601.61
08:22:23|59612.79
08:22:25|59613.83
08:22:25|59598.73
08:22:26|59588.08
08:22:27|59571.02
08:22:28|59571.42
08:22:29|59585.71
08:22:30|59603.59
08:22:31|59603.6
08:22:33|59601.93
08:22:33|59620.99
08:22:34|59622.3
08:22:36|59628.82
08:22:36|59598.67
08:22:37|59586.68
08:22:39|59588.22
08:22:39|59588.21
08:22:41|59583.3
08:22:42|59583.3
08:22:43|59571.78
08:22:44|59568.91
08:22:45|59568.9
08:22:46|59562.32
08:22:47|59550.01
08:22:48|59555.65
08:22:49|59542.1
08:22:50|59542.1
08:22:51|59515.18
08:22:52|59515.18
08:22:53|59513.54
08:22:54|59516.12
08:22:55|59492.28
08:22:56|59489.1
08:22:57|59484.1
08:22:58|59480.3
08:23:00|59509.3
08:23:02|59506.59
08:23:02|59518.76
08:23:03|59515.75
08:23:04|59512.8
08:23:05|59512.79
08:23:06|59528.
08:23:07|59540.
08:23:09|59550.
08:23:09|59565.59
08:23:11|59568.81
08:23:11|59568.81
08:23:12|59580.84
08:23:13|59607.55
08:23:15|59632.31
08:23:16|59614.4
08:23:17|59607.35
08:23:18|59608.59
08:23:19|59607.2
08:23:19|59624.57
08:23:21|59623.67
08:23:22|59636.17
08:23:23|59631.2
08:23:24|59612.13
08:23:25|59601.78
08:23:25|59601.78
08:23:27|59617.08
08:23:28|59613.2
08:23:28|59627.
08:23:29|59624.02
08:23:30|59626.97
08:23:31|59630.03
08:23:32|59632.15
08:23:33|59639.99
08:23:34|59624.91
08:23:37|59624.89
08:23:37|59608.59
08:23:39|59618.
08:23:41|59637.38
08:23:42|59643.28
08:23:43|59651.16
08:23:44|59665.85
08:23:45|59653.37
08:23:46|59657.86
08:23:47|59658.2
08:23:48|59674.79
08:23:49|59683.36
08:23:50|59683.32
08:23:51|59688.21
08:23:52|59688.4
08:23:53|59682.66
08:23:54|59678.61
08:23:55|59687.3
08:23:56|59693.65
08:23:57|59691.41
08:23:58|59688.41
08:23:59|59688.41
08:24:00|59685.91
08:24:01|59689.56
08:24:02|59704.99
08:24:03|59695.8
08:24:04|59676.34
08:24:05|59665.59
08:24:06|59665.58
08:24:07|59665.6
08:24:08|59676.25
08:24:09|59685.87
08:24:10|59692.78
08:24:11|59696.23
08:24:12|59705.2
08:24:13|59698.67
08:24:14|59697.85
08:24:15|59697.85
08:24:16|59692.79
08:24:17|59692.78
08:24:18|59692.78
08:24:19|59692.79
08:24:20|59694.26
08:24:21|59694.13
08:24:22|59681.03
08:24:23|59681.03
08:24:24|59689.22
08:24:25|59694.06
08:24:26|59694.06
08:24:27|59680.31
08:24:28|59676.09
08:24:29|59666.91
08:24:30|59654.75
08:24:31|59651.14
08:24:32|59656.42
08:24:33|59656.41
08:24:34|59648.77
08:24:35|59648.78
08:24:36|59674.1
08:24:38|59669.3
08:24:39|59670.16
08:24:41|59689.73
08:24:42|59691.53
08:24:43|59675.66
08:24:44|59678.82
08:24:46|59692.34
08:24:46|59685.13
08:24:47|59685.13
08:24:48|59704.99
08:24:50|59710.45
08:24:51|59738.99
08:24:52|59741.02
08:24:53|59727.68
08:24:54|59723.13
08:24:56|59740.17
08:24:57|59739.17
08:24:58|59737.82
08:24:59|59738.95
08:24:59|59740.96
08:25:01|59760.51
08:25:01|59760.4
08:25:02|59715.13
08:25:04|59713.9
08:25:04|59723.69
08:25:05|59735.69
08:25:06|59750.76
08:25:07|59740.93
08:25:08|59742.44
08:25:09|59725.46
08:25:10|59726.47
08:25:12|59728.94
08:25:12|59726.33
08:25:13|59726.35
08:25:15|59720.37
08:25:15|59728.87
08:25:16|59728.87
08:25:17|59706.99
08:25:19|59699.23
08:25:20|59690.37
08:25:20|59702.22
08:25:21|59736.89
08:25:22|59723.06
08:25:23|59717.43
08:25:25|59717.39
08:25:26|59739.79
08:25:27|59740.
08:25:28|59721.6
08:25:29|59724.93
08:25:30|59717.38
08:25:31|59716.32
08:25:32|59710.01
08:25:33|59711.21
08:25:34|59710.01
08:25:36|59711.1
08:25:36|59711.1
08:25:38|59707.46
08:25:40|59707.47
08:25:41|59707.47
08:25:42|59720.44
08:25:44|59714.07
08:25:44|59714.07
08:25:46|59720.42
08:25:47|59722.35
08:25:48|59716.09
08:25:48|59719.31
08:25:50|59722.35
08:25:50|59726.46
08:25:52|59729.45
08:25:53|59732.07
08:25:54|59730.7
08:25:55|59730.7
08:25:56|59726.28
08:25:57|59726.24
08:25:58|59726.25
08:25:59|59724.39
08:26:00|59724.39
08:26:01|59728.75
08:26:02|59729.45
08:26:03|59732.81
08:26:04|59743.89
08:26:04|59746.08
08:26:06|59746.08
08:26:07|59747.55
08:26:07|59747.55
08:26:09|59747.56
08:26:10|59738.98
08:26:10|59734.51
08:26:12|59736.77
08:26:13|59729.27
08:26:15|59736.77
08:26:15|59736.76
08:26:16|59732.66
08:26:17|59732.65
08:26:18|59732.67
08:26:19|59736.76
08:26:20|59736.77
08:26:21|59736.88
08:26:22|59729.27
08:26:23|59733.89
08:26:24|59733.84
08:26:25|59736.88
08:26:26|59722.35
08:26:27|59722.52
08:26:28|59722.34
08:26:30|59733.43
08:26:31|59727.16
08:26:32|59724.16
08:26:33|59726.42
08:26:34|59725.89
08:26:35|59720.64
08:26:36|59723.11
08:26:37|59709.01
08:26:38|59707.91
08:26:40|59693.22
08:26:42|59690.23
08:26:42|59688.03
08:26:43|59688.02
08:26:44|59673.01
08:26:45|59681.78
08:26:46|59674.55
08:26:47|59671.87
08:26:49|59664.49
08:26:50|59661.61
08:26:51|59658.61
08:26:52|59658.61
08:26:53|59661.37
08:26:54|59682.21
08:26:55|59685.01
08:26:56|59683.57
08:26:57|59683.58
08:26:58|59691.87
08:26:59|59688.5
08:26:59|59688.5
08:27:01|59698.63
08:27:02|59707.91
08:27:03|59725.21
08:27:04|59726.87
08:27:05|59715.52
08:27:06|59707.9
08:27:07|59707.9
08:27:09|59707.9
08:27:09|59719.71
08:27:10|59725.01
08:27:11|59730.
08:27:12|59716.72
08:27:13|59723.79
08:27:14|59719.39
08:27:16|59689.12
08:27:17|59690.75
08:27:18|59684.6
08:27:19|59659.45
08:27:20|59686.03
08:27:21|59686.77
08:27:22|59674.25
08:27:23|59676.66
08:27:24|59683.59
08:27:25|59683.58
08:27:26|59677.15
08:27:27|59673.35
08:27:28|59676.54
08:27:29|59687.01
08:27:30|59676.98
08:27:31|59669.7
08:27:32|59672.69
08:27:33|59672.7
08:27:34|59672.69
08:27:35|59675.02
08:27:36|59675.02
08:27:36|59675.02
08:27:37|59680.74
08:27:39|59675.29
08:27:41|59678.35
08:27:42|59678.65
08:27:42|59678.64
08:27:44|59708.09
08:27:45|59703.15
08:27:46|59690.56
08:27:47|59700.17
08:27:48|59703.25
08:27:50|59714.89
08:27:50|59719.41
08:27:53|59687.61
08:27:53|59677.74
08:27:54|59674.74
08:27:56|59677.74
08:27:56|59679.27
08:27:57|59678.53
08:27:58|59686.74
08:27:59|59686.72
08:28:00|59682.7
08:28:01|59682.42
08:28:02|59699.02
08:28:03|59699.02
08:28:04|59712.51
08:28:05|59705.21
08:28:06|59705.22
08:28:07|59712.33
08:28:08|59712.32
08:28:09|59715.5
08:28:10|59715.51
08:28:11|59717.22
08:28:12|59726.63
08:28:14|59738.69
08:28:14|59723.03
08:28:15|59723.02
08:28:16|59739.78
08:28:17|59743.99
08:28:18|59745.32
08:28:19|59740.41
08:28:20|59726.75
08:28:21|59723.89
08:28:22|59723.02
08:28:24|59723.64
08:28:25|59727.93
08:28:26|59723.9
08:28:27|59723.63
08:28:28|59729.26
08:28:28|59715.47
08:28:30|59715.47
08:28:30|59723.9
08:28:32|59718.48
08:28:32|59695.71
08:28:34|59692.7
08:28:35|59672.7
08:28:37|59682.73
08:28:37|59682.74
08:28:38|59691.6
08:28:40|59702.75
08:28:42|59702.75
08:28:43|59699.58
08:28:43|59713.82
08:28:45|59735.89
08:28:47|59735.89
08:28:47|59735.89
08:28:49|59735.89
08:28:50|59735.89
08:28:51|59735.89
08:28:52|59735.89
08:28:53|59735.89
08:28:54|59718.42
08:28:55|59713.55
08:28:56|59700.78
08:28:57|59700.77
08:28:59|59691.6
08:29:01|59696.76
08:29:01|59690.24
08:29:02|59690.24
08:29:03|59690.25
08:29:05|59696.77
08:29:06|59693.68
08:29:08|59704.65
08:29:08|59711.84
08:29:10|59721.99
08:29:10|59722.
08:29:12|59736.75
08:29:12|59721.28
08:29:14|59721.29
08:29:15|59736.75
08:29:16|59728.79
08:29:16|59707.66
08:29:18|59719.66
08:29:19|59730.26
08:29:19|59743.52
08:29:20|59736.32
08:29:22|59740.54
08:29:22|59734.77
08:29:24|59735.61
08:29:25|59722.79
08:29:26|59722.72
08:29:27|59721.23
08:29:28|59717.55
08:29:29|59722.
08:29:30|59711.79
08:29:31|59725.36
08:29:32|59725.35
08:29:33|59720.31
08:29:34|59717.53
08:29:35|59711.38
08:29:36|59711.38
08:29:37|59711.38
08:29:38|59693.88
08:29:39|59695.74
08:29:40|59701.59
08:29:41|59711.39
08:29:43|59718.35
08:29:43|59720.03
08:29:46|59734.58
08:29:47|59716.45
08:29:48|59711.38
08:29:49|59714.95
08:29:50|59712.3
08:29:52|59717.33
08:29:52|59722.43
08:29:53|59732.56
08:29:54|59713.99
08:29:55|59724.21
08:29:57|59731.53
08:29:58|59728.
08:29:59|59728.
08:30:00|59727.75
08:30:00|59725.02
08:30:02|59724.78
08:30:03|59739.78
08:30:05|59739.75
08:30:06|59747.74
08:30:07|59774.8
08:30:08|59758.26
08:30:10|59751.45
08:30:11|59763.56
08:30:11|59779.39
08:30:12|59762.07
08:30:14|59765.06
08:30:15|59771.04
08:30:15|59771.05
08:30:17|59787.38
08:30:18|59787.38
08:30:20|59790.8
08:30:20|59785.01
08:30:21|59787.43
08:30:22|59789.95
08:30:23|59782.09
08:30:24|59782.04
08:30:25|59782.07
08:30:26|59782.09
08:30:27|59782.08
08:30:28|59788.64
08:30:29|59808.75
08:30:30|59811.7
08:30:31|59817.3
08:30:32|59817.29
08:30:33|59798.3
08:30:34|59792.32
08:30:35|59792.77
08:30:36|59795.21
08:30:37|59785.5
08:30:38|59782.09
08:30:39|59772.88
08:30:40|59772.87
08:30:41|59770.04
08:30:43|59765.8
08:30:44|59762.41
08:30:46|59755.04
08:30:48|59759.1
08:30:49|59762.26
08:30:50|59742.16
08:30:51|59724.8
08:30:52|59724.8
08:30:53|59775.82
08:30:54|59781.01
08:30:55|59781.01
08:30:56|59781.16
08:30:57|59762.58
08:30:58|59772.82
08:30:59|59770.25
08:31:00|59762.58
08:31:01|59762.56
08:31:03|59772.83
08:31:04|59794.29
08:31:05|59799.9
08:31:05|59793.74
08:31:07|59797.05
08:31:07|59797.06
08:31:08|59797.05
08:31:10|59797.06
08:31:10|59797.06
08:31:12|59804.98
08:31:13|59804.98
08:31:14|59815.58
08:31:15|59824.32
08:31:17|59803.48
08:31:18|59798.97
08:31:19|59795.33
08:31:20|59795.33
08:31:21|59804.22
08:31:22|59804.19
08:31:23|59802.35
08:31:24|59795.31
08:31:25|59796.73
08:31:26|59811.32
08:31:27|59796.73
08:31:28|59793.74
08:31:29|59773.03
08:31:30|59772.77
08:31:31|59784.39
08:31:32|59787.39
08:31:33|59798.4
08:31:34|59798.39
08:31:35|59798.4
08:31:36|59798.39
08:31:37|59794.98
08:31:38|59787.39
08:31:39|59772.77
08:31:40|59772.78
08:31:41|59765.74
08:31:42|59775.54
08:31:43|59775.54
08:31:45|59775.54
08:31:46|59774.22
08:31:47|59774.22
08:31:48|59775.54
08:31:49|59774.17
08:31:51|59773.76
08:31:51|59773.76
08:31:52|59773.75
08:31:53|59773.76
08:31:54|59775.51
08:31:56|59768.84
08:31:58|59759.94
08:31:59|59755.8
08:32:00|59751.01
08:32:01|59728.54
08:32:02|59732.06
08:32:02|59728.33
08:32:04|59727.2
08:32:05|59736.
08:32:06|59728.32
08:32:07|59743.5
08:32:09|59748.94
08:32:09|59757.36
08:32:10|59757.34
08:32:11|59749.
08:32:13|59757.21
08:32:13|59752.
08:32:14|59754.24
08:32:16|59752.04
08:32:16|59768.26
08:32:17|59766.81
08:32:19|59751.14
08:32:20|59749.
08:32:20|59739.8
08:32:21|59728.42
08:32:22|59746.25
08:32:23|59743.27
08:32:25|59745.73
08:32:26|59724.36
08:32:27|59737.71
08:32:27|59731.08
08:32:28|59751.23
08:32:29|59751.22
08:32:31|59751.22
08:32:31|59751.24
08:32:33|59751.2
08:32:33|59736.31
08:32:35|59740.05
08:32:36|59745.72
08:32:37|59764.51
08:32:38|59775.56
08:32:39|59780.39
08:32:40|59781.25
08:32:41|59780.39
08:32:42|59787.88
08:32:43|59800.
08:32:45|59802.2
08:32:46|59799.37
08:32:48|59796.22
08:32:49|59799.21
08:32:51|59816.33
08:32:52|59810.2
08:32:53|59813.91
08:32:54|59815.71
08:32:56|59824.46
08:32:56|59817.39
08:32:57|59808.69
08:32:58|59804.09
08:32:59|59799.21
08:33:00|59799.22
08:33:01|59814.5
08:33:03|59813.27
08:33:04|59810.06
08:33:05|59859.16
08:33:06|59840.09
08:33:07|59828.17
08:33:07|59828.17
08:33:08|59846.46
08:33:10|59838.46
08:33:11|59829.04
08:33:12|59861.78
08:33:13|59822.35
08:33:13|59808.02
08:33:14|59809.56
08:33:15|59823.56
08:33:17|59816.67
08:33:17|59816.68
08:33:18|59813.89
08:33:20|59823.87
08:33:20|59802.01
08:33:21|59806.17
08:33:23|59799.17
08:33:23|59805.92
08:33:24|59805.92
08:33:25|59803.21
08:33:27|59813.45
08:33:27|59832.8
08:33:29|59832.31
08:33:29|59823.5
08:33:31|59832.49
08:33:31|59827.42
08:33:32|59827.42
08:33:34|59827.42
08:33:35|59819.98
08:33:36|59813.35
08:33:37|59819.98
08:33:38|59827.33
08:33:39|59831.64
08:33:40|59809.57
08:33:41|59801.79
08:33:42|59792.44
08:33:43|59792.44
08:33:44|59792.43
08:33:46|59782.07
08:33:47|59790.17
08:33:48|59797.8
08:33:49|59790.17
08:33:50|59784.61
08:33:52|59790.8
08:33:52|59795.38
08:33:54|59795.38
08:33:55|59795.38
08:33:56|59790.81
08:33:57|59784.6
08:33:57|59778.89
08:33:58|59778.88
08:34:00|59778.86
08:34:01|59778.87
08:34:02|59778.86
08:34:03|59788.29
08:34:04|59790.81
08:34:05|59795.38
08:34:06|59805.18
08:34:07|59796.42
08:34:08|59837.34
08:34:09|59831.44
08:34:11|59816.78
08:34:12|59816.77
08:34:13|59840.24
08:34:14|59840.25
08:34:14|59849.17
08:34:16|59856.69
08:34:17|59884.44
08:34:18|59862.55
08:34:19|59854.96
08:34:20|59867.8
08:34:21|59855.06
08:34:22|59845.57
08:34:23|59840.31
08:34:23|59840.31
08:34:25|59840.3
08:34:25|59843.63
08:34:27|59855.05
08:34:28|59865.66
08:34:29|59865.67
08:34:30|59865.67
08:34:31|59876.51
08:34:31|59872.45
08:34:33|59866.96
08:34:34|59875.77
08:34:35|59874.22
08:34:36|59869.98
08:34:37|59859.56
08:34:38|59866.58
08:34:39|59842.33
08:34:40|59848.77
08:34:41|59848.78
08:34:42|59867.58
08:34:43|59875.87
08:34:44|59873.66
08:34:45|59864.09
08:34:45|59859.1
08:34:48|59856.69
08:34:49|59856.2
08:34:49|59856.16
08:34:50|59852.22
08:34:52|59869.35
08:34:54|59873.36
08:34:56|59873.35
08:34:56|59869.46
08:34:57|59873.36
08:34:58|59873.36
08:34:59|59873.35
08:35:01|59873.31
08:35:01|59871.35
08:35:02|59869.2
08:35:03|59869.2
08:35:05|59869.21
08:35:05|59873.33
08:35:06|59873.34
08:35:07|59873.34
08:35:08|59873.35
08:35:09|59873.35
08:35:10|59873.35
08:35:11|59852.3
08:35:12|59854.02
08:35:13|59853.75
08:35:14|59860.1
08:35:15|59860.1
08:35:16|59845.74
08:35:17|59831.34
08:35:18|59838.24
08:35:19|59843.98
08:35:20|59853.41
08:35:21|59847.56
08:35:22|59847.56
08:35:23|59844.15
08:35:24|59837.72
08:35:25|59839.02
08:35:26|59842.45
08:35:27|59834.07
08:35:28|59832.39
08:35:29|59832.39
08:35:30|59841.46
08:35:31|59832.93
08:35:32|59835.43
08:35:33|59835.43
08:35:34|59835.43
08:35:38|59835.43
08:35:38|59835.42
08:35:39|59835.43
08:35:40|59835.42
08:35:41|59840.93
08:35:42|59840.94
08:35:43|59840.95
08:35:44|59840.94
08:35:45|59826.47
08:35:46|59832.95
08:35:47|59832.94
08:35:49|59826.47
08:35:50|59826.47
08:35:52|59826.46
08:35:53|59844.65
08:35:54|59832.94
08:35:55|59832.95
08:35:56|59819.71
08:35:58|59819.71
08:35:58|59819.71
08:36:00|59819.71
08:36:01|59822.28
08:36:02|59840.27
08:36:03|59840.21
08:36:04|59840.2
08:36:05|59840.21
08:36:06|59842.65
08:36:07|59843.08
08:36:08|59843.09
08:36:10|59849.
08:36:11|59862.26
08:36:12|59858.65
08:36:13|59858.66
08:36:14|59858.66
08:36:14|59861.65
08:36:16|59861.66
08:36:17|59861.65
08:36:18|59861.65
08:36:19|59858.78
08:36:20|59858.78
08:36:21|59858.78
08:36:22|59851.88
08:36:23|59851.88
08:36:23|59844.52
08:36:25|59844.52
08:36:26|59847.86
08:36:27|59847.81
08:36:28|59847.82
08:36:28|59837.73
08:36:30|59837.73
08:36:31|59837.74
08:36:32|59844.13
08:36:33|59842.33
08:36:34|59842.32
08:36:35|59837.82
08:36:36|59837.81
08:36:37|59837.81
08:36:38|59837.81
08:36:39|59837.81
08:36:40|59837.83
08:36:41|59835.55
08:36:42|59835.34
08:36:42|59816.2
08:36:44|59830.26
08:36:45|59820.97
08:36:46|59820.96
08:36:47|59820.97
08:36:48|59820.96
08:36:50|59819.26
08:36:51|59800.98
08:36:52|59800.
08:36:53|59800.
08:36:55|59804.06
08:36:56|59804.06
08:36:57|59804.38
08:36:58|59810.05
08:36:59|59812.29
08:37:00|59819.96
08:37:00|59820.
08:37:01|59825.84
08:37:03|59825.84
08:37:04|59814.
08:37:05|59800.23
08:37:06|59800.22
08:37:06|59814.01
08:37:08|59813.55
08:37:08|59813.52
08:37:09|59813.52
08:37:10|59800.42
08:37:11|59813.5
08:37:13|59809.82
08:37:14|59811.72
08:37:14|59814.88
08:37:15|59804.53
08:37:17|59804.53
08:37:18|59806.97
08:37:18|59813.03
08:37:20|59808.53
08:37:21|59801.08
08:37:21|59800.
08:37:22|59801.07
08:37:23|59806.12
08:37:25|59800.01
08:37:26|59800.
08:37:26|59800.
08:37:27|59800.01
08:37:28|59800.1
08:37:29|59800.
08:37:31|59800.
08:37:33|59791.62
08:37:33|59787.52
08:37:35|59787.04
08:37:36|59787.04
08:37:37|59787.53
08:37:38|59791.54
08:37:39|59791.54
08:37:40|59791.54
08:37:41|59791.54
08:37:42|59791.54
08:37:42|59787.04
08:37:44|59787.04
08:37:45|59781.03
08:37:46|59775.52
08:37:47|59781.02
08:37:48|59778.71
08:37:49|59787.02
08:37:51|59782.49
08:37:52|59782.48
08:37:54|59775.02
08:37:54|59757.99
08:37:56|59757.99
08:37:57|59757.75
08:37:57|59752.
08:37:59|59759.5
08:38:00|59758.29
08:38:01|59775.87
08:38:03|59771.86
08:38:04|59775.56
08:38:05|59775.14
08:38:06|59775.14
08:38:06|59772.14
08:38:08|59772.14
08:38:09|59772.14
08:38:10|59772.14
08:38:11|59779.79
08:38:12|59792.36
08:38:13|59798.26
08:38:14|59798.27
08:38:14|59798.27
08:38:16|59793.6
08:38:17|59793.6
08:38:18|59793.61
08:38:19|59795.27
08:38:19|59798.28
08:38:21|59795.57
08:38:22|59795.57
08:38:23|59795.56
08:38:24|59795.6
08:38:25|59814.06
08:38:26|59795.89
08:38:27|59796.08
08:38:28|59796.95
08:38:29|59785.99
08:38:30|59789.4
08:38:31|59792.47
08:38:32|59792.47
08:38:33|59797.68
08:38:34|59806.98
08:38:35|59806.99
08:38:36|59819.99
08:38:36|59825.72
08:38:38|59830.41
08:38:39|59831.03
08:38:40|59831.03
08:38:41|59831.04
08:38:42|59831.04
08:38:43|59827.02
08:38:44|59825.91
08:38:45|59824.95
08:38:46|59826.98
08:38:47|59822.94
08:38:48|59826.79
08:38:49|59826.79
08:38:50|59827.
08:38:52|59829.5
08:38:52|59830.99
08:38:53|59831.01
08:38:54|59831.01
08:38:56|59831.
08:38:57|59831.
08:38:58|59831.01
08:38:59|59828.08
08:39:00|59824.96
08:39:02|59826.8
08:39:03|59829.8
08:39:04|59829.72
08:39:05|59828.68
08:39:06|59829.67
08:39:07|59829.69
08:39:08|59829.69
08:39:09|59829.69
08:39:10|59829.69
08:39:11|59829.67
08:39:12|59829.66
08:39:13|59829.67
08:39:14|59829.69
08:39:15|59830.32
08:39:16|59838.48
08:39:17|59845.68
08:39:18|59853.63
08:39:19|59858.68
08:39:20|59858.69
08:39:21|59863.66
08:39:22|59863.52
08:39:23|59863.53
08:39:24|59863.52
08:39:25|59858.68
08:39:26|59858.93
08:39:27|59858.93
08:39:28|59858.93
08:39:29|59854.31
08:39:30|59858.92
08:39:31|59858.93
08:39:32|59858.93
08:39:33|59858.93
08:39:34|59858.92
08:39:35|59859.14
08:39:36|59863.99
08:39:37|59897.6
08:39:38|59895.01
08:39:39|59872.97
08:39:40|59869.52
08:39:41|59872.53
08:39:42|59872.72
08:39:43|59872.52
08:39:44|59866.15
08:39:45|59867.59
08:39:46|59863.74
08:39:47|59869.32
08:39:48|59872.71
08:39:49|59872.71
08:39:50|59878.92
08:39:51|59878.92
08:39:53|59875.83
08:39:54|59875.83
08:39:56|59855.34
08:39:56|59855.35
08:39:58|59855.34
08:39:59|59855.34
08:40:01|59857.19
08:40:02|59854.49
08:40:04|59878.24
08:40:05|59878.24
08:40:06|59882.04
08:40:07|59876.73
08:40:08|59876.75
08:40:09|59876.75
08:40:11|59886.31
08:40:11|59891.18
08:40:13|59878.65
08:40:13|59878.64
08:40:15|59880.28
08:40:15|59875.61
08:40:17|59880.27
08:40:18|59883.15
08:40:18|59877.3
08:40:19|59878.68
08:40:20|59878.68
08:40:21|59880.26
08:40:22|59886.17
08:40:24|59892.83
08:40:24|59896.52
08:40:25|59896.51
08:40:26|59898.35
08:40:28|59900.63
08:40:28|59909.19
08:40:30|59903.64
08:40:30|59900.63
08:40:31|59896.52
08:40:32|59901.8
08:40:33|59920.
08:40:35|59919.99
08:40:35|59945.13
08:40:36|59917.41
08:40:37|59917.94
08:40:38|59930.96
08:40:40|59930.95
08:40:40|59917.42
08:40:41|59917.43
08:40:43|59923.05
08:40:44|59924.83
08:40:45|59929.05
08:40:45|59933.98
08:40:46|59930.98
08:40:47|59934.01
08:40:49|59920.74
08:40:49|59920.6
08:40:50|59922.64
08:40:51|59920.87
08:40:53|59924.46
08:40:55|59924.46
08:40:57|59924.47
08:40:58|59924.53
08:40:58|59924.47
08:41:00|59924.47
08:41:00|59968.39
08:41:02|59936.61
08:41:03|59937.04
08:41:03|59946.28
08:41:04|59935.39
08:41:06|59943.27
08:41:06|59959.96
08:41:08|59947.47
08:41:09|59950.18
08:41:10|59950.4
08:41:11|59949.4
08:41:12|59955.2
08:41:13|59955.26
08:41:14|59950.16
08:41:15|59950.16
08:41:16|59959.2
08:41:17|59959.19
08:41:18|59959.2
08:41:19|59959.2
08:41:20|59971.96
08:41:20|59965.11
08:41:22|59968.15
08:41:23|59966.61
08:41:24|59965.48
08:41:24|59960.8
08:41:26|59959.78
08:41:26|59960.08
08:41:28|59966.33
08:41:29|59958.62
08:41:30|59964.88
08:41:31|59964.92
08:41:32|59968.16
08:41:33|59968.15
08:41:34|59968.16
08:41:35|59961.69
08:41:36|59961.69
08:41:37|59964.87
08:41:39|59961.65
08:41:39|59961.65
08:41:40|59956.51
08:41:42|59956.51
08:41:42|59956.57
08:41:43|59956.5
08:41:45|59952.59
08:41:45|59947.58
08:41:46|59947.59
08:41:47|59947.58
08:41:48|59955.61
08:41:49|59955.61
08:41:50|59964.79
08:41:51|59964.82
08:41:53|59959.66
08:41:55|59967.49
08:41:58|59967.48
08:41:59|59967.48
08:42:00|59967.46
08:42:01|59963.17
08:42:03|59963.18
08:42:03|59963.17
08:42:05|59935.61
08:42:06|59925.12
08:42:07|59927.25
08:42:07|59927.24
08:42:08|59927.23
08:42:10|59894.94
08:42:11|59880.37
08:42:12|59880.36
08:42:13|59865.02
08:42:14|59868.
08:42:15|59872.5
08:42:16|59871.65
08:42:17|59871.65
08:42:18|59871.02
08:42:20|59871.02
08:42:20|59871.02
08:42:22|59897.6
08:42:23|59899.78
08:42:25|59899.77
08:42:25|59910.39
08:42:27|59911.41
08:42:29|59903.71
08:42:30|59911.38
08:42:31|59907.89
08:42:32|59927.25
08:42:33|59927.25
08:42:34|59938.76
08:42:35|59953.23
08:42:37|59953.24
08:42:37|59954.84
08:42:38|59961.67
08:42:40|59968.72
08:42:41|59983.86
08:42:42|59975.6
08:42:43|59967.28
08:42:44|59971.28
08:42:45|59979.36
08:42:46|59979.36
08:42:47|59979.36
08:42:48|59968.94
08:42:49|59968.66
08:42:50|59968.69
08:42:51|59968.68
08:42:52|59974.69
08:42:53|59974.69
08:42:54|59979.36
08:42:55|59987.37
08:42:56|59986.89
08:42:58|59995.58
08:42:59|59980.96
08:43:01|59977.69
08:43:01|59977.71
08:43:03|59986.95
08:43:04|59992.81
08:43:05|59992.8
08:43:06|59987.35
08:43:07|59969.3
08:43:07|59968.7
08:43:09|59968.71
08:43:10|59982.68
08:43:11|59982.69
08:43:12|59992.68
08:43:13|59992.67
08:43:14|59992.67
08:43:15|60007.25
08:43:16|60064.61
08:43:17|60084.04
08:43:18|60049.99
08:43:19|60035.84
08:43:19|60035.83
08:43:21|60020.18
08:43:22|60010.9
08:43:23|60010.9
08:43:24|60037.04
08:43:25|60045.54
08:43:26|60036.12
08:43:27|60037.46
08:43:28|60057.26
08:43:29|60057.26
08:43:29|60044.31
08:43:30|60023.
08:43:32|60020.14
08:43:33|60000.01
08:43:33|60000.27
08:43:35|60028.73
08:43:36|60023.88
08:43:36|60029.48
08:43:38|60035.5
08:43:38|60044.69
08:43:40|60036.15
08:43:41|60028.38
08:43:42|60033.12
08:43:43|60033.12
08:43:43|60041.16
08:43:45|60045.53
08:43:45|60050.72
08:43:47|60047.94
08:43:48|60045.54
08:43:49|60045.53
08:43:50|60041.17
08:43:51|60050.01
08:43:52|60046.14
08:43:53|60050.
08:43:54|60036.12
08:43:55|60032.57
08:43:57|60032.76
08:43:57|60037.94
08:43:59|60035.91
08:44:00|60050.71
08:44:01|60050.71
08:44:03|60050.68
08:44:04|60055.82
08:44:05|60050.72
08:44:05|60055.82
08:44:07|60059.06
08:44:08|60059.06
08:44:09|60059.06
08:44:11|60059.04
08:44:12|60058.25
08:44:12|60064.28
08:44:14|60055.84
08:44:14|60059.29
08:44:15|60061.33
08:44:16|60073.5
08:44:18|60071.99
08:44:19|60066.56
08:44:19|60074.94
08:44:21|60074.95
08:44:22|60079.22
08:44:22|60079.99
08:44:24|60085.89
08:44:24|60085.89
08:44:26|60088.88
08:44:27|60084.93
08:44:27|60079.24
08:44:28|60079.25
08:44:29|60077.01
08:44:30|60081.16
08:44:32|60088.88
08:44:32|60098.13
08:44:33|60100.
08:44:35|60115.
08:44:36|60153.34
08:44:36|60161.47
08:44:38|60163.42
08:44:39|60144.65
08:44:40|60168.66
08:44:41|60167.72
08:44:42|60171.42
08:44:43|60168.65
08:44:43|60179.99
08:44:45|60183.69
08:44:46|60188.14
08:44:47|60186.74
08:44:48|60183.69
08:44:49|60183.69
08:44:50|60197.53
08:44:51|60197.54
08:44:52|60208.41
08:44:53|60284.49
08:44:54|60351.7
08:44:55|60365.32
08:44:56|60334.87
08:44:58|60312.01
08:44:59|60250.77
08:45:01|60266.92
08:45:03|60245.09
08:45:03|60264.53
08:45:04|60238.6
08:45:05|60238.62
08:45:07|60238.61
08:45:08|60267.06
08:45:09|60258.34
08:45:10|60273.31
08:45:11|60269.29
08:45:12|60255.64
08:45:13|60240.26
08:45:14|60246.74
08:45:15|60246.76
08:45:16|60249.36
08:45:17|60246.75
08:45:18|60269.99
08:45:19|60246.75
08:45:20|60244.24
08:45:21|60246.75
08:45:22|60269.98
08:45:23|60257.88
08:45:24|60250.01
08:45:25|60250.01
08:45:26|60247.02
08:45:27|60255.6
08:45:28|60274.86
08:45:29|60257.9
08:45:30|60257.91
08:45:32|60271.06
08:45:32|60257.88
08:45:33|60257.89
08:45:34|60246.75
08:45:35|60227.68
08:45:37|60241.
08:45:38|60234.53
08:45:39|60227.49
08:45:40|60216.42
08:45:41|60216.43
08:45:42|60216.1
08:45:43|60220.92
08:45:44|60200.8
08:45:45|60190.
08:45:46|60202.13
08:45:47|60190.99
08:45:48|60189.59
08:45:49|60171.44
08:45:50|60172.34
08:45:51|60171.44
08:45:52|60167.73
08:45:53|60166.39
08:45:54|60161.45
08:45:55|60149.68
08:45:56|60152.2
08:45:57|60187.03
08:45:58|60199.56
08:45:59|60214.3
08:46:00|60219.22
08:46:02|60240.
08:46:04|60257.89
08:46:05|60257.7
08:46:06|60232.89
08:46:07|60240.16
08:46:08|60247.82
08:46:09|60257.63
08:46:11|60260.12
08:46:13|60269.33
08:46:13|60333.99
08:46:14|60349.84
08:46:15|60361.83
08:46:16|60380.
08:46:17|60386.87
08:46:18|60360.33
08:46:19|60354.37
08:46:20|60337.64
08:46:21|60380.12
08:46:22|60358.95
08:46:23|60353.64
08:46:24|60347.73
08:46:25|60347.73
08:46:26|60380.82
08:46:27|60374.83
08:46:28|60386.51
08:46:29|60388.46
08:46:30|60406.74
08:46:31|60397.24
08:46:32|60444.08
08:46:33|60417.3
08:46:34|60415.43
08:46:35|60416.56
08:46:36|60400.23
08:46:37|60458.46
08:46:38|60455.16
08:46:39|60466.66
08:46:40|60466.65
08:46:41|60476.18
08:46:42|60457.94
08:46:44|60452.35
08:46:44|60430.42
08:46:45|60382.71
08:46:46|60383.67
08:46:47|60374.35
08:46:49|60374.33
08:46:49|60390.31
08:46:50|60398.65
08:46:51|60409.31
08:46:53|60432.41
08:46:54|60449.18
08:46:55|60413.89
08:46:56|60427.08
08:46:56|60408.78
08:46:57|60389.37
08:46:59|60392.86
08:47:00|60392.86
08:47:01|60410.15
08:47:03|60395.53
08:47:05|60377.9
08:47:06|60371.99
08:47:07|60388.61
08:47:08|60392.72
08:47:10|60384.04
08:47:10|60380.68
08:47:11|60402.53
08:47:12|60408.9
08:47:13|60416.28
08:47:14|60419.68
08:47:15|60423.62
08:47:16|60418.79
08:47:17|60426.09
08:47:18|60430.25
08:47:19|60473.58
08:47:20|60446.51
08:47:21|60436.65
08:47:22|60452.32
08:47:23|60452.34
08:47:24|60460.42
08:47:25|60438.16
08:47:26|60465.2
08:47:27|60451.41
08:47:28|60458.95
08:47:29|60436.65
08:47:30|60460.47
08:47:31|60465.21
08:47:32|60463.58
08:47:33|60458.19
08:47:34|60463.57
08:47:36|60463.56
08:47:36|60467.59
08:47:37|60463.34
08:47:38|60463.55
08:47:39|60463.55
08:47:40|60460.39
08:47:41|60446.68
08:47:42|60443.87
08:47:43|60428.57
08:47:44|60428.57
08:47:45|60450.
08:47:46|60450.
08:47:47|60450.
08:47:48|60457.73
08:47:49|60470.52
08:47:50|60462.13
08:47:52|60462.02
08:47:52|60456.35
08:47:53|60451.76
08:47:54|60451.75
08:47:55|60473.22
08:47:57|60478.12
08:47:57|60478.12
08:47:58|60478.12
08:48:00|60500.
08:48:02|60533.3
08:48:04|60580.64
08:48:05|60592.52
08:48:05|60601.46
08:48:06|60590.31
08:48:07|60560.86
08:48:08|60549.34
08:48:09|60571.69
08:48:10|60580.66
08:48:11|60551.47
08:48:12|60540.65
08:48:13|60533.33
08:48:14|60545.34
08:48:15|60546.83
08:48:16|60563.26
08:48:17|60577.76
08:48:18|60577.75
08:48:19|60577.76
08:48:20|60577.75
08:48:21|60584.13
08:48:22|60578.57
08:48:23|60559.89
08:48:24|60556.86
08:48:25|60552.15
08:48:26|60533.33
08:48:27|60555.92
08:48:28|60560.
08:48:29|60568.84
08:48:30|60564.22
08:48:32|60558.15
08:48:32|60543.95
08:48:33|60542.74
08:48:34|60542.8
08:48:35|60534.66
08:48:36|60529.6
08:48:37|60544.62
08:48:39|60516.79
08:48:40|60516.42
08:48:41|60513.08
08:48:42|60516.75
08:48:43|60505.02
08:48:44|60515.6
08:48:45|60529.99
08:48:46|60529.99
08:48:47|60535.57
08:48:48|60529.99
08:48:49|60551.13
08:48:50|60536.03
08:48:51|60536.02
08:48:52|60541.37
08:48:53|60520.58
08:48:54|60520.58
08:48:55|60505.
08:48:56|60510.24
08:48:57|60506.15
08:48:58|60500.
08:48:59|60505.01
08:49:00|60500.
08:49:02|60495.95
08:49:04|60495.92
08:49:05|60486.98
08:49:05|60483.
08:49:07|60480.
08:49:08|60480.
08:49:09|60474.75
08:49:10|60486.5
08:49:11|60486.51
08:49:13|60490.59
08:49:14|60490.6
08:49:15|60499.87
08:49:16|60490.61
08:49:17|60504.62
08:49:18|60509.99
08:49:19|60510.
08:49:20|60527.66
08:49:22|60513.78
08:49:22|60519.1
08:49:23|60519.5
08:49:25|60519.49
08:49:26|60527.65
08:49:27|60535.99
08:49:28|60553.46
08:49:29|60553.55
08:49:30|60553.55
08:49:31|60583.04
08:49:32|60581.31
08:49:33|60588.07
08:49:34|60580.63
08:49:35|60574.03
08:49:35|60571.
08:49:37|60559.03
08:49:38|60551.43
08:49:39|60568.47
08:49:40|60568.47
08:49:41|60565.17
08:49:42|60560.72
08:49:43|60560.74
08:49:44|60580.45
08:49:44|60591.98
08:49:46|60585.79
08:49:46|60599.99
08:49:48|60600.28
08:49:48|60600.55
08:49:50|60609.82
08:49:51|60591.99
08:49:51|60612.99
08:49:53|60616.49
08:49:54|60619.47
08:49:55|60619.99
08:49:56|60619.99
08:49:57|60619.99
08:49:57|60618.27
08:49:59|60610.
08:50:00|60618.26
08:50:00|60634.26
08:50:03|60631.42
08:50:04|60618.26
08:50:06|60628.03
08:50:06|60634.61
08:50:08|60642.98
08:50:09|60649.98
08:50:10|60649.82
08:50:12|60651.62
08:50:12|60651.28
08:50:13|60640.92
08:50:14|60639.97
08:50:16|60652.63
08:50:17|60646.38
08:50:18|60658.35
08:50:19|60662.79
08:50:20|60665.72
08:50:21|60665.73
08:50:22|60665.74
08:50:23|60650.01
08:50:24|60653.89
08:50:24|60653.88
08:50:26|60664.46
08:50:27|60662.35
08:50:28|60652.37
08:50:29|60637.21
08:50:30|60637.21
08:50:31|60621.59
08:50:32|60620.32
08:50:33|60619.48
08:50:34|60620.33
08:50:34|60620.32
08:50:35|60619.48
08:50:36|60618.62
08:50:38|60618.63
08:50:38|60612.39
08:50:40|60605.64
08:50:41|60592.
08:50:41|60592.
08:50:43|60587.1
08:50:43|60587.1
08:50:45|60562.94
08:50:46|60587.11
08:50:47|60592.
08:50:48|60592.
08:50:49|60585.74
08:50:50|60587.05
08:50:51|60594.98
08:50:52|60615.5
08:50:53|60612.44
08:50:54|60596.33
08:50:55|60615.49
08:50:56|60615.5
08:50:57|60615.5
08:50:58|60604.56
08:50:59|60604.74
08:51:00|60605.48
08:51:01|60600.01
08:51:02|60607.94
08:51:04|60605.39
08:51:05|60605.35
08:51:06|60617.06
08:51:07|60617.06
08:51:07|60620.
08:51:09|60630.13
08:51:10|60630.13
08:51:11|60630.2
08:51:12|60630.16
08:51:13|60630.17
08:51:14|60630.
08:51:15|60637.52
08:51:16|60637.52
08:51:17|60617.41
08:51:18|60623.75
08:51:19|60625.58
08:51:20|60617.43
08:51:21|60617.43
08:51:22|60605.65
08:51:24|60588.59
08:51:25|60585.01
08:51:25|60585.
08:51:26|60587.55
08:51:27|60585.01
08:51:28|60585.
08:51:29|60569.9
08:51:31|60569.89
08:51:32|60536.
08:51:33|60529.63
08:51:33|60526.33
08:51:34|60526.33
08:51:36|60526.11
08:51:37|60526.11
08:51:38|60526.11
08:51:39|60523.32
08:51:40|60515.26
08:51:41|60523.33
08:51:42|60526.11
08:51:43|60528.37
08:51:44|60537.43
08:51:45|60515.26
08:51:46|60515.27
08:51:46|60512.09
08:51:47|60512.09
08:51:49|60512.1
08:51:50|60490.62
08:51:51|60496.24
08:51:51|60496.24
08:51:53|60496.25
08:51:53|60506.52
08:51:55|60516.91
08:51:56|60540.
08:51:57|60516.15
08:51:58|60511.3
08:51:59|60500.01
08:52:00|60496.25
08:52:01|60510.12
08:52:01|60507.07
08:52:03|60511.3
08:52:04|60522.96
08:52:06|60522.97
08:52:06|60534.5
08:52:07|60533.57
08:52:08|60543.94
08:52:10|60552.13
08:52:11|60560.76
08:52:12|60570.21
08:52:13|60562.43
08:52:14|60567.64
08:52:15|60570.64
08:52:16|60581.26
08:52:17|60571.51
08:52:18|60586.54
08:52:19|60590.79
08:52:20|60590.78
08:52:21|60583.34
08:52:22|60583.34
08:52:23|60590.79
08:52:24|60593.11
08:52:25|60613.95
08:52:26|60602.9
08:52:27|60601.45
08:52:28|60609.35
08:52:29|60616.34
08:52:30|60616.34
08:52:31|60616.34
08:52:32|60601.5
08:52:33|60600.57
08:52:34|60600.47
08:52:35|60600.01
08:52:36|60600.58
08:52:37|60586.35
08:52:38|60606.54
08:52:39|60580.
08:52:40|60572.74
08:52:41|60572.74
08:52:43|60570.41
08:52:44|60566.32
08:52:44|60550.97
08:52:46|60554.83
08:52:48|60570.48
08:52:48|60557.94
08:52:49|60536.
08:52:50|60536.01
08:52:51|60536.01
08:52:52|60546.18
08:52:53|60545.02
08:52:54|60545.02
08:52:55|60552.77
08:52:56|60544.97
08:52:57|60544.97
08:52:58|60526.91
08:52:59|60558.59
08:53:00|60558.59
08:53:01|60558.57
08:53:02|60569.47
08:53:03|60572.57
08:53:05|60572.74
08:53:07|60572.31
08:53:08|60566.77
08:53:09|60566.77
08:53:11|60568.96
08:53:11|60568.96
08:53:12|60568.98
08:53:13|60566.77
08:53:15|60566.78
08:53:17|60568.98
08:53:18|60586.58
08:53:19|60600.
08:53:20|60598.55
08:53:21|60598.08
08:53:22|60570.45
08:53:23|60584.38
08:53:24|60584.37
08:53:25|60581.03
08:53:26|60584.25
08:53:27|60593.41
08:53:28|60593.4
08:53:29|60599.99
08:53:30|60593.43
08:53:31|60595.12
08:53:32|60588.54
08:53:33|60588.53
08:53:34|60584.39
08:53:35|60584.38
08:53:36|60586.
08:53:37|60579.52
08:53:38|60588.53
08:53:39|60588.54
08:53:40|60600.
08:53:41|60600.
08:53:42|60600.
08:53:43|60601.67
08:53:44|60605.97
08:53:45|60605.99
08:53:46|60613.23
08:53:47|60600.01
08:53:48|60597.08
08:53:49|60616.98
08:53:50|60607.19
08:53:51|60616.31
08:53:52|60608.61
08:53:53|60616.29
08:53:54|60634.11
08:53:55|60637.24
08:53:56|60641.53
08:53:57|60645.
08:53:58|60647.99
08:53:59|60657.09
08:54:00|60657.11
08:54:01|60666.64
08:54:02|60661.08
08:54:03|60665.45
08:54:04|60657.93
08:54:05|60671.66
08:54:07|60665.44
08:54:08|60657.09
08:54:10|60645.
08:54:11|60655.62
08:54:12|60655.62
08:54:14|60659.1
08:54:15|60659.08
08:54:16|60655.49
08:54:17|60645.08
08:54:18|60645.01
08:54:19|60634.15
08:54:20|60634.94
08:54:20|60634.94
08:54:22|60641.81
08:54:23|60641.82
08:54:24|60641.83
08:54:25|60645.6
08:54:26|60649.99
08:54:27|60659.99
08:54:28|60669.99
08:54:29|60678.2
08:54:29|60683.04
08:54:30|60675.5
08:54:32|60675.5
08:54:33|60670.4
08:54:34|60655.63
08:54:35|60655.62
08:54:36|60655.62
08:54:37|60655.47
08:54:38|60645.
08:54:38|60645.
08:54:40|60631.05
08:54:40|60635.47
08:54:42|60638.01
08:54:43|60634.96
08:54:44|60626.36
08:54:45|60621.85
08:54:46|60639.52
08:54:47|60618.93
08:54:48|60622.51
08:54:49|60625.21
08:54:50|60622.51
08:54:51|60623.95
08:54:52|60623.95
08:54:52|60622.5
08:54:54|60650.
08:54:54|60652.47
08:54:55|60661.15
08:54:57|60661.16
08:54:58|60664.44
08:54:59|60668.93
08:55:00|60661.
08:55:01|60670.56
08:55:02|60683.69
08:55:03|60671.96
08:55:03|60677.01
08:55:05|60664.43
08:55:06|60664.44
08:55:08|60657.75
08:55:08|60650.5
08:55:09|60647.5
08:55:11|60647.51
08:55:12|60660.11
08:55:13|60676.94
08:55:14|60673.93
08:55:15|60665.97
08:55:16|60672.25
08:55:17|60665.98
08:55:18|60673.97
08:55:19|60665.97
08:55:20|60665.
08:55:21|60660.01
08:55:22|60660.
08:55:23|60640.89
08:55:24|60640.88
08:55:25|60640.88
08:55:26|60640.89
08:55:28|60640.88
08:55:28|60645.28
08:55:30|60638.84
08:55:30|60638.85
08:55:31|60640.88
08:55:33|60640.88
08:55:34|60640.89
08:55:35|60640.89
08:55:35|60640.88
08:55:37|60640.89
08:55:38|60629.65
08:55:39|60608.77
08:55:39|60612.98
08:55:41|60612.98
08:55:41|60612.97
08:55:43|60612.96
08:55:44|60612.92
08:55:46|60607.38
08:55:47|60587.88
08:55:49|60580.
08:55:49|60563.75
08:55:50|60572.77
08:55:52|60566.61
08:55:52|60591.63
08:55:53|60590.88
08:55:54|60600.99
08:55:55|60607.38
08:55:56|60607.38
08:55:57|60612.09
08:55:58|60621.57
08:56:00|60633.63
08:56:01|60634.24
08:56:02|60640.88
08:56:03|60656.36
08:56:04|60654.91
08:56:05|60649.46
08:56:06|60634.87
08:56:07|60636.29
08:56:09|60634.84
08:56:10|60631.89
08:56:12|60628.86
08:56:12|60628.87
08:56:14|60617.87
08:56:14|60603.26
08:56:15|60603.26
08:56:16|60603.26
08:56:17|60619.09
08:56:18|60624.28
08:56:19|60618.48
08:56:20|60603.27
08:56:21|60603.27
08:56:22|60617.15
08:56:23|60618.49
08:56:24|60618.49
08:56:25|60618.49
08:56:26|60603.3
08:56:27|60612.16
08:56:29|60626.78
08:56:30|60618.28
08:56:30|60614.62
08:56:32|60614.63
08:56:33|60609.39
08:56:34|60609.39
08:56:35|60596.49
08:56:36|60592.01
08:56:37|60603.65
08:56:38|60605.55
08:56:39|60625.48
08:56:40|60625.48
08:56:41|60615.42
08:56:42|60608.95
08:56:43|60594.92
08:56:44|60588.43
08:56:45|60588.42
08:56:46|60591.81
08:56:47|60591.8
08:56:49|60581.15
08:56:49|60570.56
08:56:51|60568.93
08:56:52|60571.61
08:56:52|60568.13
08:56:53|60569.61
08:56:54|60568.09
08:56:56|60567.65
08:56:57|60558.04
08:56:57|60558.4
08:56:58|60558.37
08:56:59|60558.39
08:57:01|60574.41
08:57:02|60581.12
08:57:03|60591.67
08:57:05|60576.06
08:57:06|60548.76
08:57:06|60552.33
08:57:08|60549.25
08:57:08|60539.99
08:57:11|60542.9
08:57:11|60545.8
08:57:13|60541.
08:57:14|60561.88
08:57:15|60571.11
08:57:16|60573.05
08:57:18|60557.68
08:57:18|60561.87
08:57:19|60558.46
08:57:20|60554.31
08:57:22|60554.31
08:57:23|60560.14
08:57:23|60571.11
08:57:25|60571.11
08:57:25|60571.11
08:57:27|60571.11
08:57:27|60571.1
08:57:29|60599.99
08:57:29|60600.
08:57:30|60604.26
08:57:32|60611.37
08:57:33|60619.12
08:57:33|60615.33
08:57:34|60618.36
08:57:35|60616.88
08:57:37|60591.44
08:57:38|60598.53
08:57:39|60583.48
08:57:40|60583.47
08:57:40|60583.47
08:57:41|60583.48
08:57:42|60595.14
08:57:43|60591.28
08:57:44|60591.28
08:57:45|60576.53
08:57:47|60576.52
08:57:48|60576.52
08:57:48|60576.52
08:57:49|60579.25
08:57:50|60579.24
08:57:51|60582.28
08:57:53|60582.28
08:57:53|60589.21
08:57:54|60585.31
08:57:55|60589.13
08:57:56|60589.13
08:57:57|60589.13
08:57:58|60589.14
08:58:00|60585.31
08:58:01|60585.1
08:58:01|60585.11
08:58:02|60577.98
08:58:04|60585.04
08:58:04|60583.47
08:58:05|60583.48
08:58:07|60593.26
08:58:07|60583.56
08:58:09|60593.26
08:58:10|60585.33
08:58:11|60580.01
08:58:12|60580.01
08:58:13|60576.97
08:58:14|60576.97
08:58:15|60583.06
08:58:17|60583.07
08:58:17|60577.53
08:58:20|60577.51
08:58:20|60577.51
08:58:21|60577.51
08:58:22|60577.5
08:58:23|60577.42
08:58:24|60577.41
08:58:25|60571.12
08:58:26|60571.12
08:58:27|60571.11
08:58:28|60571.11
08:58:29|60543.
08:58:31|60563.21
08:58:32|60563.22
08:58:33|60558.86
08:58:34|60558.85
08:58:36|60546.56
08:58:37|60544.79
08:58:37|60544.79
08:58:38|60544.78
08:58:39|60544.78
08:58:41|60544.79
08:58:42|60550.58
08:58:42|60549.09
08:58:44|60553.47
08:58:45|60551.32
08:58:46|60551.32
08:58:47|60547.69
08:58:48|60544.65
08:58:49|60543.02
08:58:50|60543.02
08:58:51|60543.03
08:58:52|60544.89
08:58:53|60544.88
08:58:54|60545.07
08:58:55|60545.08
08:58:56|60545.08
08:58:57|60549.08
08:58:57|60543.04
08:58:59|60543.03
08:59:00|60536.
08:59:01|60524.48
08:59:02|60528.86
08:59:03|60528.88
08:59:04|60530.64
08:59:05|60540.88
08:59:07|60528.87
08:59:08|60528.88
08:59:10|60528.87
08:59:11|60528.88
08:59:13|60528.88
08:59:14|60528.88
08:59:15|60528.89
08:59:16|60541.55
08:59:17|60543.3
08:59:18|60543.3
08:59:19|60549.09
08:59:20|60550.
08:59:21|60544.96
08:59:22|60548.
08:59:23|60548.01
08:59:24|60549.08
08:59:25|60549.07
08:59:26|60551.93
08:59:27|60555.91
08:59:28|60560.
08:59:29|60554.21
08:59:30|60554.91
08:59:31|60555.4
08:59:32|60556.81
08:59:33|60556.77
08:59:35|60556.77
08:59:35|60555.6
08:59:36|60547.92
08:59:37|60547.92
08:59:38|60551.54
08:59:40|60550.38
08:59:40|60548.37
08:59:42|60555.34
08:59:42|60555.34
08:59:43|60552.86
08:59:44|60552.86
08:59:46|60556.71
08:59:46|60559.91
08:59:48|60559.91
08:59:49|60559.91
08:59:50|60559.91
08:59:50|60564.09
08:59:51|60572.35
08:59:53|60572.36
08:59:53|60572.35
08:59:55|60572.36
08:59:55|60572.34
08:59:56|60572.35
08:59:58|60599.18
08:59:59|60590.96
09:00:00|60590.96
09:00:00|60579.92
09:00:01|60595.62
09:00:03|60599.97
09:00:03|60600.
09:00:05|60607.22
09:00:06|60617.76
09:00:07|60620.65
09:00:08|60624.99
09:00:09|60635.25
09:00:10|60647.99
09:00:11|60640.96
09:00:13|60640.95
09:00:15|60648.54
09:00:16|60655.97
09:00:18|60646.32
09:00:19|60642.07
09:00:19|60630.83
09:00:21|60622.24
09:00:22|60625.54
09:00:23|60627.54
09:00:24|60621.75
09:00:26|60622.52
09:00:27|60627.53
09:00:28|60627.52
09:00:29|60622.52
09:00:30|60622.9
09:00:31|60629.64
09:00:32|60645.08
09:00:33|60651.69
09:00:34|60651.68
09:00:35|60651.64
09:00:36|60651.64
09:00:37|60651.64
09:00:38|60650.07
09:00:39|60650.
09:00:40|60650.01
09:00:41|60650.01
09:00:42|60650.01
09:00:43|60650.01
09:00:44|60650.01
09:00:46|60650.01
09:00:46|60651.65
09:00:47|60658.96
09:00:49|60658.96
09:00:49|60649.87
09:00:50|60649.87
09:00:51|60649.88
09:00:52|60649.89
09:00:53|60652.59
09:00:54|60657.03
09:00:55|60657.
09:00:56|60655.74
09:00:57|60655.74
09:00:58|60666.93
09:01:00|60663.59
09:01:00|60658.99
09:01:01|60660.31
09:01:02|60661.84
09:01:04|60655.9
09:01:05|60655.91
09:01:05|60660.39
09:01:07|60660.4
09:01:07|60660.4
09:01:08|60666.75
09:01:09|60666.01
09:01:10|60666.
09:01:11|60666.
09:01:13|60661.6
09:01:14|60661.61
09:01:16|60660.12
09:01:18|60645.91
09:01:18|60639.63
09:01:20|60639.63
09:01:20|60653.25
09:01:22|60654.01
09:01:23|60654.
09:01:24|60654.
09:01:24|60654.01
09:01:26|60659.
09:01:27|60659.01
09:01:28|60659.
09:01:28|60659.01
09:01:29|60659.
09:01:31|60659.
09:01:32|60659.
09:01:33|60659.02
09:01:33|60659.02
09:01:35|60668.05
09:01:36|60668.05
09:01:37|60678.25
09:01:37|60675.96
09:01:39|60675.96
09:01:40|60680.15
09:01:41|60680.12
09:01:42|60673.11
09:01:43|60673.11
09:01:45|60678.1
09:01:45|60682.96
09:01:46|60687.33
09:01:48|60678.59
09:01:49|60682.92
09:01:50|60682.93
09:01:51|60680.9
09:01:51|60680.21
09:01:53|60680.9
09:01:54|60680.9
09:01:55|60675.96
09:01:56|60675.97
09:01:57|60687.33
09:01:58|60687.63
09:01:59|60687.64
09:02:00|60694.54
09:02:01|60690.86
09:02:02|60687.84
09:02:03|60687.84
09:02:04|60690.84
09:02:05|60675.
09:02:06|60679.25
09:02:07|60682.09
09:02:08|60682.09
09:02:09|60682.07
09:02:10|60689.99
09:02:11|60682.07
09:02:12|60664.62
09:02:13|60671.95
09:02:15|60663.14
09:02:16|60663.14
09:02:17|60663.14
09:02:18|60663.1
09:02:20|60663.1
09:02:20|60663.11
09:02:22|60663.13
09:02:23|60663.13
09:02:24|60670.
09:02:25|60682.49
09:02:26|60679.3
09:02:27|60679.3
09:02:28|60674.64
09:02:29|60674.63
09:02:30|60674.6
09:02:32|60674.59
09:02:33|60674.57
09:02:34|60674.58
09:02:35|60674.58
09:02:36|60679.3
09:02:37|60668.8
09:02:38|60674.58
09:02:39|60677.62
09:02:39|60678.64
09:02:41|60682.49
09:02:42|60682.49
09:02:44|60682.49
09:02:44|60672.31
09:02:46|60680.52
09:02:46|60680.52
09:02:47|60680.52
09:02:49|60680.53
09:02:49|60680.53
09:02:50|60680.51
09:02:52|60680.52
09:02:53|60682.5
09:02:54|60682.46
09:02:54|60686.04
09:02:56|60698.09
09:02:56|60683.29
09:02:57|60683.28
09:02:58|60680.52
09:02:59|60680.51
09:03:01|60680.53
09:03:02|60683.29
09:03:03|60709.04
09:03:04|60703.69
09:03:06|60709.48
09:03:07|60714.28
09:03:07|60714.27
09:03:09|60738.18
09:03:09|60734.24
09:03:10|60731.19
09:03:11|60717.04
09:03:12|60737.75
09:03:13|60735.4
09:03:16|60735.39
09:03:17|60735.4
09:03:17|60743.25
09:03:19|60743.4
09:03:21|60746.53
09:03:22|60752.93
09:03:22|60760.86
09:03:23|60757.07
09:03:24|60750.85
09:03:25|60753.99
09:03:26|60764.59
09:03:27|60762.94
09:03:28|60760.92
09:03:29|60765.99
09:03:30|60765.98
09:03:31|60766.66
09:03:33|60770.66
09:03:34|60770.66
09:03:35|60775.04
09:03:36|60775.04
09:03:37|60766.67
09:03:37|60766.97
09:03:39|60768.67
09:03:40|60768.79
09:03:41|60768.78
09:03:42|60775.04
09:03:43|60772.38
09:03:45|60769.36
09:03:45|60770.16
09:03:46|60756.27
09:03:47|60756.28
09:03:48|60756.27
09:03:49|60756.27
09:03:50|60756.27
09:03:52|60769.89
09:03:52|60764.94
09:03:53|60767.39
09:03:54|60767.39
09:03:55|60774.96
09:03:56|60783.18
09:03:57|60778.78
09:03:58|60778.77
09:03:59|60783.83
09:04:00|60791.38
09:04:01|60784.09
09:04:02|60778.83
09:04:03|60786.71
09:04:04|60809.95
09:04:05|60821.13
09:04:06|60793.39
09:04:07|60802.05
09:04:08|60809.92
09:04:09|60799.44
09:04:10|60805.93
09:04:11|60805.89
09:04:12|60801.18
09:04:14|60787.75
09:04:14|60782.41
09:04:16|60782.41
09:04:18|60788.34
09:04:19|60797.94
09:04:20|60800.
09:04:21|60803.06
09:04:23|60808.61
09:04:23|60806.92
09:04:25|60806.92
09:04:25|60791.39
09:04:26|60794.32
09:04:27|60794.75
09:04:29|60803.28
09:04:29|60800.58
09:04:30|60809.69
09:04:31|60809.68
09:04:32|60800.56
09:04:34|60788.34
09:04:34|60782.42
09:04:36|60782.41
09:04:37|60774.92
09:04:38|60774.93
09:04:38|60774.91
09:04:40|60780.86
09:04:41|60777.81
09:04:42|60781.03
09:04:43|60774.92
09:04:44|60774.92
09:04:45|60774.92
09:04:46|60767.4
09:04:47|60772.
09:04:48|60772.
09:04:49|60771.99
09:04:50|60767.56
09:04:51|60767.55
09:04:52|60770.01
09:04:53|60767.55
09:04:54|60770.
09:04:55|60770.01
09:04:56|60766.06
09:04:57|60763.84
09:04:58|60763.85
09:04:59|60767.01
09:05:00|60745.43
09:05:01|60738.58
09:05:02|60735.4
09:05:03|60735.38
09:05:04|60734.31
09:05:06|60734.3
09:05:07|60740.9
09:05:08|60745.43
09:05:08|60741.29
09:05:10|60741.29
09:05:11|60758.33
09:05:12|60766.73
09:05:13|60763.84
09:05:14|60763.84
09:05:15|60755.3
09:05:16|60765.58
09:05:18|60763.84
09:05:19|60766.84
09:05:21|60763.85
09:05:22|60760.6
09:05:23|60734.34
09:05:25|60736.25
09:05:25|60736.25
09:05:26|60736.25
09:05:27|60728.82
09:05:28|60749.53
09:05:29|60751.53
09:05:30|60757.88
09:05:31|60755.62
09:05:32|60755.61
09:05:34|60746.28
09:05:34|60750.95
09:05:35|60745.66
09:05:36|60745.66
09:05:37|60745.65
09:05:38|60745.66
09:05:39|60745.66
09:05:40|60745.68
09:05:41|60745.67
09:05:42|60745.68
09:05:43|60745.67
09:05:44|60737.17
09:05:45|60737.17
09:05:46|60730.41
09:05:47|60730.42
09:05:48|60730.42
09:05:49|60730.41
09:05:50|60730.42
09:05:52|60730.42
09:05:52|60730.41
09:05:53|60730.42
09:05:54|60683.9
09:05:55|60680.76
09:05:56|60700.
09:05:57|60696.29
09:05:58|60674.91
09:05:59|60674.91
09:06:00|60676.82
09:06:02|60676.82
09:06:03|60676.83
09:06:04|60676.83
09:06:04|60676.84
09:06:06|60675.97
09:06:07|60676.84
09:06:08|60670.02
09:06:09|60675.13
09:06:10|60673.05
09:06:11|60673.05
09:06:13|60669.52
09:06:13|60669.52
09:06:15|60669.52
09:06:15|60667.62
09:06:16|60667.62
09:06:18|60669.53
09:06:20|60662.04
09:06:21|60659.41
09:06:23|60659.41
09:06:24|60659.42
09:06:24|60659.
09:06:26|60659.
09:06:27|60656.94
09:06:27|60656.94
09:06:28|60656.94
09:06:30|60656.94
09:06:31|60676.83
09:06:32|60688.61
09:06:32|60690.35
09:06:33|60690.34
09:06:34|60693.31
09:06:36|60678.54
09:06:36|60689.19
09:06:38|60688.07
09:06:38|60694.39
09:06:40|60689.96
09:06:41|60689.01
09:06:41|60690.87
09:06:42|60690.89
09:06:43|60690.88
09:06:44|60715.75
09:06:45|60720.1
09:06:46|60722.98
09:06:48|60718.2
09:06:48|60718.2
09:06:50|60710.14
09:06:50|60713.37
09:06:51|60713.38
09:06:52|60718.2
09:06:53|60718.2
09:06:55|60733.1
09:06:56|60733.1
09:06:57|60741.22
09:06:58|60728.05
09:06:59|60732.91
09:07:00|60732.91
09:07:01|60748.07
09:07:02|60749.42
09:07:03|60745.9
09:07:04|60745.9
09:07:05|60749.15
09:07:06|60749.16
09:07:07|60749.16
09:07:08|60749.15
09:07:09|60749.16
09:07:10|60747.66
09:07:11|60747.63
09:07:12|60742.86
09:07:13|60742.87
09:07:14|60742.89
09:07:15|60742.88
09:07:16|60749.99
09:07:17|60750.
09:07:18|60750.
09:07:20|60750.
09:07:21|60747.6
09:07:23|60745.31
09:07:23|60747.14
09:07:25|60732.91
09:07:25|60736.48
09:07:27|60736.49
09:07:28|60739.53
09:07:29|60739.54
09:07:31|60732.9
09:07:31|60718.21
09:07:32|60718.21
09:07:34|60718.2
09:07:35|60718.21
09:07:36|60718.21
09:07:37|60692.47
09:07:38|60690.34
09:07:39|60690.34
09:07:40|60683.85
09:07:41|60680.68
09:07:42|60680.17
09:07:43|60675.66
09:07:43|60678.71
09:07:45|60677.7
09:07:45|60687.14
09:07:46|60688.1
09:07:47|60697.21
09:07:48|60680.17
09:07:49|60680.17
09:07:51|60664.46
09:07:51|60670.15
09:07:52|60670.15
09:07:55|60682.97
09:07:55|60682.97
09:07:56|60682.97
09:07:57|60682.52
09:07:58|60670.21
09:07:59|60675.36
09:08:00|60667.62
09:08:01|60667.62
09:08:02|60667.62
09:08:04|60672.86
09:08:04|60672.86
09:08:06|60672.86
09:08:07|60670.59
09:08:08|60670.58
09:08:09|60670.58
09:08:10|60670.59
09:08:11|60670.59
09:08:12|60657.21
09:08:13|60653.51
09:08:14|60653.51
09:08:15|60651.59
09:08:16|60651.53
09:08:17|60650.94
09:08:18|60650.94
09:08:19|60650.94
09:08:21|60651.53
09:08:22|60650.01
09:08:24|60650.
09:08:25|60648.
09:08:26|60639.77
09:08:27|60639.77
09:08:28|60634.07
09:08:29|60643.09
09:08:30|60630.56
09:08:31|60642.95
09:08:32|60636.87
09:08:33|60637.18
09:08:34|60636.93
09:08:36|60632.38
09:08:37|60625.13
09:08:38|60616.
09:08:39|60620.7
09:08:40|60620.66
09:08:41|60616.48
09:08:42|60616.5
09:08:43|60610.44
09:08:44|60610.44
09:08:45|60610.44
09:08:45|60610.35
09:08:47|60621.43
09:08:48|60624.9
09:08:49|60624.91
09:08:50|60637.89
09:08:50|60638.85
09:08:51|60635.2
09:08:52|60635.2
09:08:54|60631.07
09:08:55|60628.49
09:08:56|60628.49
09:08:57|60628.01
09:08:58|60628.
09:08:59|60628.
09:09:00|60628.
09:09:01|60625.97
09:09:02|60625.96
09:09:03|60628.01
09:09:04|60625.31
09:09:05|60625.32
09:09:06|60628.36
09:09:06|60628.36
09:09:08|60642.11
09:09:09|60642.11
09:09:09|60642.12
09:09:10|60638.96
09:09:12|60638.96
09:09:13|60638.96
09:09:14|60641.9
09:09:15|60639.18
09:09:16|60642.12
09:09:17|60645.27
09:09:18|60645.27
09:09:19|60645.27
09:09:20|60645.26
09:09:22|60645.26
09:09:23|60645.27
09:09:25|60642.3
09:09:26|60643.73
09:09:27|60642.13
09:09:28|60645.25
09:09:30|60642.69
09:09:30|60642.13
09:09:32|60642.13
09:09:33|60660.41
09:09:34|60660.43
09:09:35|60676.24
09:09:35|60677.11
09:09:36|60677.11
09:09:38|60677.03
09:09:39|60656.13
09:09:39|60656.13
09:09:40|60642.9
09:09:43|60642.02
09:09:43|60635.8
09:09:44|60633.61
09:09:45|60633.6
09:09:46|60637.12
09:09:47|60637.12
09:09:48|60633.73
09:09:50|60633.72
09:09:50|60637.13
09:09:51|60637.13
09:09:52|60648.57
09:09:53|60653.02
09:09:54|60645.88
09:09:55|60637.17
09:09:56|60640.22
09:09:58|60638.7
09:09:58|60638.7
09:09:59|60638.19
09:10:00|60638.18
09:10:01|60642.52
09:10:02|60638.19
09:10:03|60638.19
09:10:04|60638.22
09:10:05|60646.
09:10:06|60646.
09:10:07|60642.01
09:10:09|60638.19
09:10:10|60638.2
09:10:11|60638.21
09:10:12|60638.19
09:10:13|60628.01
09:10:14|60628.02
09:10:15|60628.06
09:10:16|60628.84
09:10:17|60631.8
09:10:18|60628.05
09:10:19|60628.05
09:10:20|60629.41
09:10:21|60631.7
09:10:23|60631.7
09:10:25|60626.91
09:10:26|60627.
09:10:26|60627.
09:10:27|60631.56
09:10:28|60628.9
09:10:30|60628.77
09:10:30|60628.77
09:10:31|60648.91
09:10:32|60653.07
09:10:34|60659.94
09:10:34|60659.92
09:10:35|60656.32
09:10:36|60656.32
09:10:37|60659.39
09:10:38|60655.17
09:10:40|60653.6
09:10:40|60653.58
09:10:41|60653.56
09:10:42|60653.57
09:10:43|60653.57
09:10:44|60658.19
09:10:45|60658.2
09:10:46|60658.2
09:10:47|60658.99
09:10:48|60658.17
09:10:49|60658.17
09:10:50|60658.17
09:10:51|60658.18
09:10:52|60658.18
09:10:53|60658.17
09:10:54|60658.17
09:10:55|60658.15
09:10:56|60644.99
09:10:57|60640.3
09:10:59|60640.31
09:10:59|60640.3
09:11:01|60633.91
09:11:02|60633.91
09:11:03|60633.91
09:11:04|60630.83
09:11:05|60625.29
09:11:06|60617.15
09:11:07|60615.07
09:11:08|60620.71
09:11:09|60614.92
09:11:10|60614.94
09:11:11|60614.95
09:11:13|60614.62
09:11:14|60611.73
09:11:15|60611.74
09:11:16|60611.74
09:11:17|60611.74
09:11:18|60602.72
09:11:19|60597.17
09:11:19|60612.63
09:11:21|60626.63
09:11:22|60636.8
09:11:24|60626.63
09:11:25|60626.62
09:11:26|60631.73
09:11:27|60654.85
09:11:28|60653.87
09:11:29|60643.34
09:11:31|60640.31
09:11:32|60637.12
09:11:32|60636.79
09:11:35|60632.78
09:11:35|60632.78
09:11:36|60632.79
09:11:38|60632.75
09:11:39|60628.03
09:11:39|60631.78
09:11:40|60628.32
09:11:41|60631.79
09:11:43|60631.78
09:11:43|60631.79
09:11:44|60631.78
09:11:45|60628.32
09:11:46|60628.32
09:11:47|60628.32
09:11:48|60628.33
09:11:49|60628.32
09:11:50|60630.99
09:11:51|60628.44
09:11:52|60628.66
09:11:54|60628.66
09:11:55|60658.23
09:11:56|60652.53
09:11:57|60637.11
09:11:58|60637.1
09:12:00|60637.09
09:12:00|60637.1
09:12:01|60637.1
09:12:02|60646.24
09:12:03|60658.53
09:12:04|60663.
09:12:05|60666.11
09:12:06|60666.11
09:12:07|60655.69
09:12:09|60654.64
09:12:10|60654.65
09:12:11|60654.65
09:12:12|60656.43
09:12:13|60666.04
09:12:15|60664.28
09:12:16|60666.08
09:12:16|60666.08
09:12:17|60666.08
09:12:18|60677.11
09:12:19|60677.12
09:12:20|60679.99
09:12:21|60680.
09:12:22|60680.
09:12:24|60681.07
09:12:25|60681.07
09:12:26|60690.
09:12:28|60686.87
09:12:28|60699.18
09:12:31|60696.6
09:12:31|60694.79
09:12:32|60694.78
09:12:34|60694.8
09:12:34|60694.78
09:12:36|60698.15
09:12:36|60699.92
09:12:38|60700.88
09:12:38|60708.87
09:12:39|60716.53
09:12:40|60716.53
09:12:41|60712.82
09:12:42|60708.87
09:12:43|60716.23
09:12:44|60716.23
09:12:45|60714.26
09:12:46|60712.72
09:12:47|60712.73
09:12:48|60716.24
09:12:49|60719.57
09:12:50|60721.34
09:12:51|60735.17
09:12:52|60737.4
09:12:54|60738.
09:12:54|60739.55
09:12:55|60742.78
09:12:56|60743.91
09:12:57|60752.85
09:12:58|60748.05
09:12:59|60746.24
09:13:00|60739.65
09:13:01|60735.01
09:13:02|60729.19
09:13:03|60723.19
09:13:04|60716.63
09:13:05|60707.9
09:13:06|60710.88
09:13:08|60710.88
09:13:08|60710.88
09:13:09|60710.87
09:13:10|60710.87
09:13:11|60710.87
09:13:12|60716.54
09:13:13|60696.67
09:13:14|60696.67
09:13:15|60696.47
09:13:16|60696.47
09:13:17|60698.13
09:13:18|60696.47
09:13:20|60704.29
09:13:20|60704.3
09:13:21|60704.3
09:13:23|60696.68
09:13:23|60696.67
09:13:25|60694.79
09:13:27|60694.78
09:13:28|60694.79
09:13:30|60694.79
09:13:31|60694.53
09:13:32|60690.01
09:13:33|60734.74
09:13:35|60741.23
09:13:36|60741.22
09:13:37|60734.24
09:13:38|60737.32
09:13:39|60737.32
09:13:40|60737.35
09:13:41|60744.47
09:13:42|60744.47
09:13:43|60744.99
09:13:44|60744.99
09:13:45|60746.42
09:13:47|60746.41
09:13:47|60737.52
09:13:48|60737.52
09:13:50|60737.52
09:13:50|60737.52
09:13:52|60737.33
09:13:53|60737.33
09:13:54|60737.34
09:13:54|60737.34
09:13:56|60737.33
09:13:56|60737.33
09:13:58|60737.34
09:13:59|60737.34
09:14:00|60737.34
09:14:01|60753.77
09:14:02|60753.03
09:14:03|60753.04
09:14:04|60753.03
09:14:05|60753.03
09:14:06|60753.03
09:14:07|60753.03
09:14:08|60767.69
09:14:09|60767.69
09:14:10|60767.61
09:14:11|60750.03
09:14:12|60760.2
09:14:13|60758.42
09:14:14|60751.51
09:14:15|60751.51
09:14:16|60750.
09:14:17|60737.33
09:14:18|60737.34
09:14:19|60737.35
09:14:20|60737.35
09:14:21|60745.97
09:14:22|60737.36
09:14:23|60751.98
09:14:24|60751.99
09:14:25|60754.3
09:14:26|60764.58
09:14:28|60764.13
09:14:28|60764.13
09:14:31|60764.14
09:14:32|60760.42
09:14:33|60758.63
09:14:34|60760.42
09:14:36|60761.01
09:14:36|60758.63
09:14:38|60756.8
09:14:38|60761.14
09:14:39|60761.15
09:14:40|60755.01
09:14:41|60755.01
09:14:42|60756.79
09:14:43|60761.12
09:14:44|60759.01
09:14:45|60755.01
09:14:46|60758.74
09:14:47|60759.02
09:14:48|60764.13
09:14:49|60764.13
09:14:50|60764.12
09:14:51|60764.13
09:14:52|60764.13
09:14:54|60764.13
09:14:55|60764.12
09:14:56|60764.12
09:14:57|60764.12
09:14:58|60764.11
09:14:59|60764.12
09:15:00|60764.13
09:15:01|60764.1
09:15:02|60764.11
09:15:03|60774.85
09:15:04|60778.02
09:15:05|60776.78
09:15:06|60772.27
09:15:07|60778.03
09:15:08|60778.03
09:15:09|60777.99
09:15:10|60772.27
09:15:11|60775.41
09:15:12|60774.19
09:15:13|60774.19
09:15:14|60772.75
09:15:15|60771.33
09:15:16|60775.84
09:15:17|60775.68
09:15:18|60771.35
09:15:19|60771.36
09:15:20|60771.34
09:15:21|60771.34
09:15:22|60771.34
09:15:23|60771.34
09:15:25|60771.32
09:15:25|60759.03
09:15:26|60754.
09:15:28|60771.35
09:15:30|60761.26
09:15:30|60757.17
09:15:32|60757.16
09:15:34|60757.17
09:15:34|60754.94
09:15:35|60745.97
09:15:36|60745.97
09:15:37|60745.97
09:15:38|60733.93
09:15:39|60733.93
09:15:40|60733.93
09:15:42|60719.67
09:15:43|60710.93
09:15:44|60710.93
09:15:45|60710.94
09:15:46|60687.58
09:15:47|60699.04
09:15:48|60700.14
09:15:49|60700.13
09:15:50|60692.83
09:15:51|60692.83
09:15:52|60692.83
09:15:53|60692.83
09:15:54|60684.16
09:15:55|60684.16
09:15:56|60683.75
09:15:57|60683.74
09:15:57|60683.74
09:15:59|60683.75
09:15:59|60683.75
09:16:01|60683.75
09:16:02|60683.71
09:16:03|60678.02
09:16:04|60678.03
09:16:05|60678.02
09:16:06|60677.63
09:16:07|60664.46
09:16:07|60664.46
09:16:09|60670.45
09:16:10|60678.01
09:16:11|60679.03
09:16:12|60678.67
09:16:13|60678.67
09:16:14|60678.67
09:16:15|60678.67
09:16:16|60678.67
09:16:17|60678.67
09:16:17|60666.08
09:16:19|60666.09
09:16:21|60671.2
09:16:21|60674.22
09:16:22|60674.22
09:16:23|60674.22
09:16:24|60666.07
09:16:26|60666.07
09:16:26|60666.04
09:16:28|60687.28
09:16:30|60686.87
09:16:30|60692.8
09:16:32|60704.2
09:16:34|60710.21
09:16:36|60708.97
09:16:36|60702.53
09:16:37|60694.57
09:16:38|60700.14
09:16:39|60700.15
09:16:40|60700.14
09:16:41|60700.48
09:16:42|60700.48
09:16:43|60686.36
09:16:44|60686.35
09:16:45|60686.36
09:16:47|60686.36
09:16:47|60686.37
09:16:48|60688.91
09:16:49|60688.91
09:16:50|60688.91
09:16:51|60688.91
09:16:52|60688.89
09:16:53|60686.35
09:16:54|60686.31
09:16:56|60674.03
09:16:56|60673.14
09:16:57|60666.01
09:16:58|60671.19
09:16:59|60671.19
09:17:00|60671.19
09:17:01|60672.72
09:17:02|60671.18
09:17:03|60671.18
09:17:04|60671.18
09:17:06|60671.16
09:17:06|60671.17
09:17:07|60666.01
09:17:08|60666.01
09:17:09|60665.01
09:17:10|60665.
09:17:11|60665.
09:17:12|60665.
09:17:13|60665.01
09:17:14|60665.01
09:17:15|60665.
09:17:16|60663.68
09:17:17|60663.68
09:17:18|60651.59
09:17:19|60646.92
09:17:20|60649.99
09:17:21|60656.47
09:17:22|60656.47
09:17:23|60641.32
09:17:24|60639.4
09:17:25|60663.44
09:17:26|60659.91
09:17:27|60648.51
09:17:29|60656.64
09:17:30|60652.95
09:17:32|60652.45
09:17:34|60652.44
09:17:35|60631.33
09:17:36|60639.82
09:17:37|60631.87
09:17:38|60636.34
09:17:39|60636.3
09:17:40|60630.29
09:17:41|60628.01
09:17:42|60628.
09:17:43|60620.
09:17:44|60623.38
09:17:45|60619.96
09:17:46|60622.96
09:17:47|60624.09
09:17:49|60622.04
09:17:49|60618.96
09:17:51|60618.97
09:17:52|60614.01
09:17:53|60614.01
09:17:53|60613.77
09:17:54|60608.77
09:17:55|60605.72
09:17:56|60603.04
09:17:58|60602.87
09:17:59|60605.72
09:18:00|60605.72
09:18:01|60605.73
09:18:02|60605.73
09:18:03|60599.99
09:18:04|60599.52
09:18:05|60592.
09:18:06|60592.
09:18:07|60586.01
09:18:08|60579.25
09:18:09|60576.51
09:18:10|60576.46
09:18:11|60576.47
09:18:12|60576.
09:18:13|60574.39
09:18:14|60574.38
09:18:15|60576.
09:18:16|60557.29
09:18:17|60557.29
09:18:18|60557.28
09:18:20|60557.27
09:18:20|60551.2
09:18:22|60556.69
09:18:22|60553.61
09:18:23|60541.39
09:18:25|60541.4
09:18:26|60541.24
09:18:26|60534.36
09:18:27|60529.09
09:18:28|60534.34
09:18:30|60534.36
09:18:31|60534.23
09:18:32|60534.24
09:18:33|60534.1
09:18:35|60526.68
09:18:35|60528.34
09:18:37|60531.77
09:18:38|60537.38
09:18:39|60562.95
09:18:39|60562.95
09:18:41|60563.33
09:18:42|60569.88
09:18:43|60574.37
09:18:44|60574.37
09:18:45|60574.37
09:18:45|60564.85
09:18:47|60570.73
09:18:48|60576.
09:18:49|60576.
09:18:50|60576.
09:18:51|60584.39
09:18:52|60580.05
09:18:53|60581.45
09:18:54|60580.88
09:18:56|60577.83
09:18:56|60577.84
09:18:57|60577.83
09:18:58|60560.89
09:19:00|60560.89
09:19:01|60566.38
09:19:01|60566.38
09:19:02|60533.48
09:19:03|60533.42
09:19:04|60532.07
09:19:05|60519.77
09:19:07|60513.22
09:19:07|60501.39
09:19:09|60493.87
09:19:09|60482.45
09:19:10|60484.5
09:19:12|60480.01
09:19:12|60481.49
09:19:13|60488.31
09:19:14|60487.1
09:19:15|60478.45
09:19:16|60481.8
09:19:19|60487.03
09:19:19|60486.53
09:19:20|60483.15
09:19:21|60480.44
09:19:22|60487.82
09:19:23|60481.53
09:19:24|60489.28
09:19:25|60492.93
09:19:26|60506.47
09:19:27|60511.77
09:19:28|60511.78
09:19:29|60523.58
09:19:31|60528.87
09:19:33|60532.03
09:19:34|60536.
09:19:35|60548.92
09:19:36|60532.03
09:19:37|60527.01
09:19:38|60517.96
09:19:39|60508.54
09:19:40|60503.1
09:19:41|60503.11
09:19:42|60502.27
09:19:43|60502.23
09:19:44|60502.23
09:19:45|60502.24
09:19:46|60502.23
09:19:47|60501.78
09:19:48|60500.01
09:19:49|60500.08
09:19:52|60498.73
09:19:52|60493.85
09:19:53|60487.67
09:19:54|60481.54
09:19:55|60480.01
09:19:56|60486.98
09:19:58|60487.67
09:19:59|60487.68
09:20:00|60486.98
09:20:01|60496.22
09:20:02|60499.99
09:20:03|60499.26
09:20:04|60499.62
09:20:05|60499.62
09:20:06|60509.07
09:20:07|60500.91
09:20:07|60500.96
09:20:08|60509.1
09:20:10|60507.13
09:20:11|60507.12
09:20:12|60507.13
09:20:13|60507.12
09:20:14|60507.09
09:20:15|60505.03
09:20:17|60507.08
09:20:18|60524.05
09:20:19|60525.71
09:20:21|60522.61
09:20:22|60522.6
09:20:22|60519.02
09:20:23|60522.53
09:20:24|60519.02
09:20:26|60519.14
09:20:27|60519.15
09:20:28|60514.76
09:20:29|60515.66
09:20:30|60523.56
09:20:31|60523.56
09:20:32|60522.13
09:20:34|60528.05
09:20:35|60528.05
09:20:36|60525.07
09:20:37|60525.07
09:20:39|60525.06
09:20:40|60525.07
09:20:41|60528.67
09:20:43|60528.5
09:20:43|60507.15
09:20:46|60513.66
09:20:47|60510.3
09:20:48|60510.31
09:20:49|60510.3
09:20:51|60510.3
09:20:51|60510.31
09:20:52|60510.31
09:20:54|60501.11
09:20:54|60501.11
09:20:55|60501.18
09:20:57|60492.76
09:20:58|60497.92
09:20:59|60495.44
09:20:59|60495.43
09:21:00|60478.28
09:21:02|60473.57
09:21:03|60480.59
09:21:04|60480.59
09:21:06|60471.52
09:21:07|60507.31
09:21:08|60507.31
09:21:09|60502.4
09:21:09|60502.4
09:21:11|60485.06
09:21:12|60479.36
09:21:13|60479.36
09:21:14|60479.36
09:21:15|60472.98
09:21:16|60472.99
09:21:17|60479.31
09:21:18|60476.22
09:21:19|60476.24
09:21:19|60474.87
09:21:21|60471.95
09:21:22|60471.95
09:21:22|60474.72
09:21:23|60471.95
09:21:25|60471.94
09:21:26|60471.95
09:21:27|60471.95
09:21:28|60474.72
09:21:28|60472.48
09:21:30|60472.48
09:21:31|60472.48
09:21:32|60471.94
09:21:34|60471.94
09:21:35|60471.83
09:21:36|60461.25
09:21:37|60461.61
09:21:38|60459.6
09:21:39|60459.61
09:21:41|60448.16
09:21:42|60454.14
09:21:43|60469.61
09:21:48|60521.2
09:21:49|60521.42
09:21:50|60525.
09:21:52|60525.
09:21:53|60533.86
09:21:53|60521.43
09:21:55|60527.86
09:21:55|60527.86
09:21:57|60527.86
09:21:57|60537.05
09:21:59|60529.13
09:22:00|60529.13
09:22:01|60542.39
09:22:01|60550.74
09:22:03|60542.4
09:22:04|60535.39
09:22:05|60546.81
09:22:06|60546.81
09:22:06|60541.12
09:22:08|60543.98
09:22:08|60543.98
09:22:10|60543.99
09:22:11|60541.79
09:22:11|60553.29
09:22:13|60547.81
09:22:14|60547.82
09:22:15|60547.77
09:22:15|60541.65
09:22:16|60541.65
09:22:17|60543.99
09:22:18|60543.99
09:22:20|60543.98
09:22:20|60547.52
09:22:21|60547.52
09:22:23|60544.02
09:22:23|60540.
09:22:24|60530.49
09:22:25|60530.5
09:22:26|60527.74
09:22:27|60523.24
09:22:28|60523.24
09:22:29|60523.22
09:22:32|60518.87
09:22:32|60500.01
09:22:34|60500.79
09:22:35|60506.54
09:22:36|60510.98
09:22:38|60500.01
09:22:39|60494.76
09:22:40|60494.76
09:22:42|60482.06
09:22:43|60480.01
09:22:44|60480.01
09:22:45|60487.34
09:22:45|60480.01
09:22:46|60480.01
09:22:47|60480.01
09:22:49|60480.01
09:22:50|60471.95
09:22:50|60471.94
09:22:51|60471.94
09:22:52|60468.9
09:22:54|60468.42
09:22:55|60468.9
09:22:56|60468.9
09:22:57|60468.91
09:22:58|60465.78
09:22:59|60465.78
09:23:00|60468.41
09:23:01|60494.51
09:23:02|60477.64
09:23:03|60468.14
09:23:04|60494.76
09:23:05|60502.01
09:23:06|60506.04
09:23:07|60506.05
09:23:08|60510.59
09:23:09|60510.6
09:23:10|60510.59
09:23:11|60507.84
09:23:12|60507.84
09:23:13|60507.84
09:23:14|60507.84
09:23:16|60500.24
09:23:16|60500.24
09:23:17|60500.24
09:23:18|60503.42
09:23:19|60503.43
09:23:20|60503.42
09:23:22|60503.42
09:23:23|60503.42
09:23:24|60503.42
09:23:25|60503.43
09:23:26|60503.34
09:23:27|60480.02
09:23:28|60472.51
09:23:29|60472.51
09:23:30|60472.5
09:23:31|60472.5
09:23:32|60471.98
09:23:33|60468.91
09:23:34|60468.9
09:23:36|60468.91
09:23:37|60468.91
09:23:39|60464.29
09:23:40|60464.29
09:23:41|60464.29
09:23:42|60464.29
09:23:43|60464.29
09:23:44|60464.29
09:23:45|60464.29
09:23:47|60460.
09:23:47|60451.44
09:23:48|60451.45
09:23:50|60454.49
09:23:50|60454.48
09:23:51|60454.49
09:23:53|60454.44
09:23:54|60454.44
09:23:55|60453.1
09:23:56|60453.09
09:23:57|60447.38
09:23:58|60446.14
09:23:59|60439.71
09:24:00|60434.8
09:24:01|60430.35
09:24:02|60438.14
09:24:03|60438.1
09:24:04|60429.64
09:24:05|60447.38
09:24:06|60443.1
09:24:07|60438.12
09:24:07|60435.74
09:24:09|60435.74
09:24:09|60435.74
09:24:11|60435.75
09:24:12|60437.29
09:24:12|60452.14
09:24:14|60449.52
09:24:15|60449.52
09:24:16|60449.53
09:24:17|60468.38
09:24:18|60470.33
09:24:19|60470.34
09:24:20|60470.34
09:24:21|60468.13
09:24:22|60477.1
09:24:23|60469.53
09:24:24|60476.75
09:24:25|60469.67
09:24:26|60469.67
09:24:27|60469.68
09:24:28|60465.81
09:24:29|60465.83
09:24:30|60465.82
09:24:31|60469.45
09:24:32|60469.45
09:24:32|60469.67
09:24:34|60483.02
09:24:35|60498.99
09:24:37|60500.2
09:24:37|60500.2
09:24:38|60515.38
09:24:39|60514.57
09:24:40|60514.32
09:24:41|60518.76
09:24:42|60517.36
09:24:44|60517.36
09:24:45|60513.61
09:24:46|60518.38
09:24:47|60530.97
09:24:48|60528.31
09:24:49|60528.27
09:24:50|60525.25
09:24:51|60523.9
09:24:52|60524.61
09:24:53|60524.61
09:24:54|60520.12
09:24:55|60523.74
09:24:57|60521.7
09:24:58|60521.7
09:24:58|60526.06
09:24:59|60508.93
09:25:00|60508.93
09:25:01|60513.44
09:25:02|60508.93
09:25:04|60508.94
09:25:05|60508.94
09:25:05|60508.93
09:25:07|60513.29
09:25:08|60520.5
09:25:09|60517.45
09:25:10|60517.41
09:25:12|60513.24
09:25:12|60511.32
09:25:13|60511.31
09:25:14|60509.91
09:25:15|60508.94
09:25:16|60508.95
09:25:17|60508.94
09:25:18|60508.94
09:25:19|60508.94
09:25:20|60508.94
09:25:21|60508.95
09:25:22|60508.94
09:25:23|60509.04
09:25:25|60509.03
09:25:26|60526.
09:25:27|60527.01
09:25:27|60529.56
09:25:29|60526.52
09:25:30|60523.5
09:25:31|60523.51
09:25:32|60529.63
09:25:33|60526.
09:25:34|60520.5
09:25:34|60515.57
09:25:36|60518.2
09:25:38|60524.54
09:25:40|60516.79
09:25:40|60508.94
09:25:41|60508.95
09:25:42|60508.97
09:25:44|60508.97
09:25:45|60508.97
09:25:46|60511.66
09:25:47|60510.57
09:25:48|60510.57
09:25:49|60510.57
09:25:50|60510.57
09:25:51|60510.57
09:25:52|60510.57
09:25:53|60500.04
09:25:54|60490.21
09:25:55|60493.93
09:25:56|60493.93
09:25:57|60493.94
09:25:59|60493.93
09:26:00|60493.92
09:26:01|60480.41
09:26:01|60489.32
09:26:02|60480.49
09:26:04|60469.71
09:26:05|60456.95
09:26:06|60455.2
09:26:06|60443.99
09:26:08|60438.14
09:26:09|60438.14
09:26:10|60429.66
09:26:11|60435.74
09:26:12|60475.32
09:26:13|60471.37
09:26:14|60471.39
09:26:15|60471.39
09:26:16|60474.44
09:26:17|60474.44
09:26:18|60475.76
09:26:19|60471.39
09:26:20|60459.16
09:26:21|60451.82
09:26:22|60451.82
09:26:23|60454.82
09:26:24|60458.44
09:26:25|60464.48
09:26:26|60464.48
09:26:27|60464.48
09:26:28|60464.48
09:26:29|60468.31
09:26:30|60464.48
09:26:31|60464.48
09:26:33|60460.39
09:26:33|60460.37
09:26:34|60450.35
09:26:35|60450.36
09:26:36|60450.29
09:26:39|60443.92
09:26:40|60445.61
09:26:41|60442.68
09:26:42|60460.38
09:26:44|60459.08
09:26:45|60454.89
09:26:46|60451.87
09:26:46|60442.69
09:26:48|60442.7
09:26:49|60442.67
09:26:50|60438.39
09:26:51|60438.39
09:26:52|60438.38
09:26:53|60438.39
09:26:54|60441.41
09:26:56|60441.42
09:26:56|60451.16
09:26:57|60450.71
09:26:58|60450.71
09:26:59|60443.97
09:27:01|60443.97
09:27:01|60443.96
09:27:03|60447.
09:27:04|60444.23
09:27:06|60443.97
09:27:07|60431.15
09:27:08|60437.35
09:27:09|60437.42
09:27:10|60437.34
09:27:11|60434.33
09:27:12|60434.33
09:27:13|60434.34
09:27:14|60434.34
09:27:15|60436.47
09:27:16|60450.65
09:27:16|60450.59
09:27:18|60450.58
09:27:18|60450.58
09:27:20|60450.58
09:27:21|60441.55
09:27:22|60441.54
09:27:23|60447.25
09:27:24|60434.59
09:27:25|60431.69
09:27:26|60431.68
09:27:27|60434.41
09:27:27|60429.64
09:27:29|60421.64
09:27:30|60431.04
09:27:31|60431.04
09:27:32|60431.
09:27:33|60431.
09:27:35|60418.92
09:27:35|60418.34
09:27:36|60418.35
09:27:37|60417.24
09:27:39|60431.85
09:27:41|60441.53
09:27:41|60436.05
09:27:43|60436.05
09:27:44|60441.52
09:27:45|60441.51
09:27:46|60441.51
09:27:47|60441.52
09:27:48|60441.52
09:27:50|60441.52
09:27:51|60441.51
09:27:52|60436.29
09:27:53|60436.29
09:27:54|60439.31
09:27:55|60438.51
09:27:56|60471.38
09:27:57|60471.38
09:27:58|60466.32
09:27:59|60466.32
09:28:00|60466.32
09:28:01|60466.32
09:28:02|60466.32
09:28:03|60466.33
09:28:03|60466.32
09:28:05|60484.56
09:28:06|60489.31
09:28:07|60487.75
09:28:08|60487.75
09:28:10|60487.76
09:28:10|60492.37
09:28:12|60491.9
09:28:12|60491.7
09:28:14|60480.18
09:28:14|60473.68
09:28:16|60466.28
09:28:16|60466.29
09:28:17|60466.29
09:28:18|60473.68
09:28:19|60470.01
09:28:21|60470.
09:28:21|60470.01
09:28:22|60470.
09:28:24|60470.01
09:28:24|60470.01
09:28:27|60470.01
09:28:27|60470.01
09:28:28|60470.01
09:28:30|60470.01
09:28:30|60470.01
09:28:31|60470.01
09:28:32|60470.01
09:28:33|60470.01
09:28:34|60461.25
09:28:35|60458.36
09:28:36|60458.36
09:28:37|60458.36
09:28:38|60451.44
09:28:40|60458.37
09:28:42|60470.01
09:28:43|60470.
09:28:45|60487.76
09:28:46|60487.76
09:28:46|60487.17
09:28:48|60485.
09:28:49|60485.01
09:28:50|60485.01
09:28:51|60487.05
09:28:52|60487.04
09:28:53|60487.05
09:28:54|60487.04
09:28:55|60487.04
09:28:56|60487.03
09:28:57|60487.04
09:28:58|60487.04
09:28:59|60487.03
09:29:00|60487.04
09:29:01|60500.
09:29:02|60499.99
09:29:03|60498.08
09:29:04|60498.08
09:29:05|60490.31
09:29:06|60490.3
09:29:07|60490.3
09:29:08|60490.16
09:29:09|60488.96
09:29:10|60488.96
09:29:11|60488.96
09:29:12|60488.96
09:29:13|60488.96
09:29:14|60488.95
09:29:15|60488.95
09:29:16|60488.95
09:29:17|60496.91
09:29:18|60493.75
09:29:19|60493.38
09:29:20|60496.93
09:29:21|60496.93
09:29:22|60493.54
09:29:23|60493.54
09:29:24|60492.8
09:29:25|60492.81
09:29:26|60493.39
09:29:27|60495.91
09:29:28|60495.91
09:29:29|60495.91
09:29:30|60495.91
09:29:31|60495.92
09:29:32|60495.91
09:29:33|60495.92
09:29:34|60518.19
09:29:35|60518.18
09:29:36|60518.18
09:29:37|60518.18
09:29:38|60511.
09:29:39|60511.
09:29:40|60511.
09:29:42|60517.41
09:29:44|60517.39
09:29:45|60517.4
09:29:47|60522.31
09:29:48|60522.51
09:29:49|60523.34
09:29:51|60522.48
09:29:51|60522.33
09:29:53|60522.33
09:29:54|60522.32
09:29:55|60522.32
09:29:55|60522.26
09:29:57|60522.25
09:29:58|60522.26
09:29:59|60520.
09:30:00|60522.31
09:30:01|60522.32
09:30:03|60522.18
09:30:03|60522.18
09:30:05|60522.18
09:30:06|60523.35
09:30:07|60550.5
09:30:08|60559.72
09:30:10|60562.75
09:30:10|60567.92
09:30:11|60554.26
09:30:12|60556.51
09:30:13|60550.34
09:30:14|60550.33
09:30:15|60550.27
09:30:16|60528.81
09:30:17|60523.37
09:30:18|60539.66
09:30:19|60538.14
09:30:20|60538.15
09:30:21|60538.14
09:30:22|60540.96
09:30:23|60538.33
09:30:24|60535.14
09:30:25|60535.15
09:30:27|60535.14
09:30:27|60535.15
09:30:28|60535.14
09:30:29|60535.14
09:30:30|60530.52
09:30:31|60523.35
09:30:32|60514.18
09:30:33|60517.52
09:30:34|60513.39
09:30:35|60504.63
09:30:36|60504.62
09:30:37|60504.63
09:30:38|60504.63
09:30:39|60504.63
09:30:40|60504.58
09:30:42|60504.58
09:30:44|60509.88
09:30:46|60513.39
09:30:47|60513.39
09:30:47|60513.34
09:30:49|60513.39
09:30:50|60513.38
09:30:51|60513.39
09:30:52|60507.97
09:30:54|60496.63
09:30:55|60495.92
09:30:56|60495.92
09:30:57|60495.93
09:30:58|60495.93
09:30:58|60492.43
09:31:00|60492.44
09:31:01|60492.43
09:31:03|60468.29
09:31:03|60451.44
09:31:04|60446.7
09:31:05|60462.96
09:31:06|60453.64
09:31:07|60453.61
09:31:09|60437.2
09:31:10|60436.97
09:31:11|60436.97
09:31:12|60436.97
09:31:13|60436.97
09:31:14|60440.74
09:31:15|60445.01
09:31:16|60447.57
09:31:18|60447.57
09:31:18|60455.28
09:31:19|60464.1
09:31:20|60464.1
09:31:21|60464.11
09:31:22|60460.65
09:31:23|60477.75
09:31:24|60471.52
09:31:25|60474.04
09:31:26|60496.92
09:31:27|60477.78
09:31:28|60478.57
09:31:29|60480.56
09:31:30|60496.92
09:31:32|60487.84
09:31:32|60487.84
09:31:33|60487.85
09:31:34|60487.85
09:31:35|60489.58
09:31:36|60489.58
09:31:37|60489.58
09:31:39|60489.59
09:31:39|60476.01
09:31:40|60487.12
09:31:41|60484.71
09:31:43|60487.13
09:31:44|60487.13
09:31:45|60492.28
09:31:47|60509.27
09:31:48|60520.52
09:31:48|60514.59
09:31:50|60508.46
09:31:51|60508.46
09:31:52|60508.47
09:31:53|60508.47
09:31:54|60508.46
09:31:56|60508.46
09:31:57|60514.59
09:31:59|60514.59
09:32:00|60514.59
09:32:01|60505.52
09:32:01|60505.53
09:32:02|60508.43
09:32:03|60506.74
09:32:05|60505.52
09:32:06|60503.4
09:32:07|60503.4
09:32:08|60503.4
09:32:09|60503.41
09:32:10|60503.41
09:32:11|60487.25
09:32:12|60487.25
09:32:13|60487.25
09:32:14|60487.25
09:32:15|60487.25
09:32:16|60487.25
09:32:17|60487.25
09:32:18|60487.25
09:32:19|60487.25
09:32:20|60487.24
09:32:21|60489.23
09:32:22|60489.25
09:32:23|60489.25
09:32:24|60489.25
09:32:25|60490.07
09:32:26|60490.07
09:32:27|60490.07
09:32:28|60496.08
09:32:29|60496.08
09:32:30|60496.08
09:32:31|60480.58
09:32:32|60477.09
09:32:33|60477.08
09:32:34|60477.13
09:32:35|60477.08
09:32:36|60477.08
09:32:37|60477.09
09:32:38|60477.09
09:32:39|60477.08
09:32:40|60480.69
09:32:41|60480.14
09:32:42|60477.08
09:32:44|60457.
09:32:45|60453.02
09:32:47|60456.87
09:32:49|60468.26
09:32:50|60468.26
09:32:51|60460.38
09:32:52|60460.38
09:32:53|60460.39
09:32:54|60460.38
09:32:55|60462.88
09:32:56|60462.89
09:32:57|60456.04
09:32:58|60456.05
09:32:59|60456.09
09:33:00|60480.13
09:33:01|60480.13
09:33:02|60480.13
09:33:04|60487.22
09:33:04|60487.2
09:33:05|60480.13
09:33:06|60480.13
09:33:08|60483.17
09:33:09|60483.17
09:33:10|60483.17
09:33:11|60483.17
09:33:12|60486.73
09:33:13|60486.73
09:33:14|60483.16
09:33:15|60483.16
09:33:16|60483.16
09:33:17|60471.07
09:33:18|60471.07
09:33:19|60471.07
09:33:20|60472.91
09:33:21|60471.06
09:33:22|60471.07
09:33:23|60471.07
09:33:24|60471.07
09:33:25|60471.07
09:33:26|60471.07
09:33:27|60471.06
09:33:28|60471.04
09:33:29|60471.05
09:33:30|60471.04
09:33:31|60471.05
09:33:32|60471.05
09:33:33|60471.04
09:33:34|60472.89
09:33:35|60471.19
09:33:36|60471.19
09:33:37|60471.04
09:33:38|60462.9
09:33:39|60462.9
09:33:40|60462.89
09:33:41|60462.9
09:33:42|60462.89
09:33:43|60462.89
09:33:44|60462.9
09:33:46|60462.89
09:33:46|60462.
09:33:48|60461.99
09:33:49|60460.15
09:33:50|60460.14
09:33:51|60460.14
09:33:52|60460.15
09:33:54|60453.03
09:33:55|60455.11
09:33:56|60455.11
09:33:56|60455.11
09:33:58|60455.11
09:33:58|60455.11
09:34:00|60453.9
09:34:01|60453.9
09:34:02|60455.1
09:34:02|60455.1
09:34:03|60455.1
09:34:04|60455.1
09:34:05|60455.1
09:34:07|60455.1
09:34:07|60455.1
09:34:09|60453.02
09:34:09|60453.02
09:34:11|60453.02
09:34:11|60453.03
09:34:13|60453.03
09:34:13|60453.03
09:34:14|60453.03
09:34:16|60453.03
09:34:17|60453.02
09:34:17|60453.03
09:34:18|60455.05
09:34:19|60455.05
09:34:21|60455.06
09:34:21|60455.54
09:34:22|60456.92
09:34:23|60456.92
09:34:25|60455.07
09:34:25|60455.07
09:34:26|60455.07
09:34:28|60460.13
09:34:29|60460.13
09:34:29|60460.14
09:34:31|60460.14
09:34:31|60460.14
09:34:33|60460.13
09:34:34|60455.06
09:34:34|60455.06
09:34:35|60455.07
09:34:36|60455.06
09:34:37|60451.18
09:34:38|60446.62
09:34:40|60443.86
09:34:40|60443.86
09:34:42|60443.86
09:34:42|60443.87
09:34:44|60443.86
09:34:45|60443.86
09:34:46|60460.05
09:34:48|60460.14
09:34:49|60460.14
09:34:51|60460.15
09:34:52|60460.14
09:34:52|60460.15
09:34:54|60450.21
09:34:55|60450.2
09:34:56|60450.2
09:34:57|60450.21
09:34:59|60450.2
09:34:59|60450.21
09:35:01|60455.74
09:35:02|60474.99
09:35:03|60463.06
09:35:04|60463.06
09:35:05|60473.18
09:35:07|60473.18
09:35:08|60473.19
09:35:10|60473.18
09:35:11|60473.18
09:35:12|60473.18
09:35:12|60477.55
09:35:14|60477.55
09:35:15|60474.41
09:35:16|60472.69
09:35:17|60472.68
09:35:17|60472.73
09:35:18|60471.41
09:35:20|60471.47
09:35:21|60473.08
09:35:22|60473.08
09:35:23|60473.25
09:35:24|60473.25
09:35:25|60477.6
09:35:26|60477.7
09:35:27|60479.17
09:35:27|60479.17
09:35:29|60477.99
09:35:30|60480.39
09:35:31|60480.38
09:35:31|60480.34
09:35:33|60480.34
09:35:34|60473.28
09:35:35|60473.07
09:35:36|60473.07
09:35:37|60473.07
09:35:37|60473.07
09:35:39|60473.07
09:35:40|60473.08
09:35:41|60478.24
09:35:41|60478.25
09:35:42|60478.25
09:35:44|60478.25
09:35:45|60478.25
09:35:46|60478.25
09:35:48|60480.37
09:35:49|60480.38
09:35:50|60478.25
09:35:52|60480.14
09:35:53|60480.13
09:35:55|60496.47
09:35:55|60496.47
09:35:56|60504.53
09:35:57|60504.24
09:35:59|60499.98
09:36:00|60502.28
09:36:01|60502.27
09:36:03|60502.25
09:36:04|60487.53
09:36:05|60487.53
09:36:06|60487.53
09:36:08|60485.07
09:36:09|60485.07
09:36:10|60499.48
09:36:11|60497.98
09:36:12|60494.95
09:36:12|60494.95
09:36:13|60493.24
09:36:15|60493.22
09:36:17|60493.22
09:36:17|60493.23
09:36:18|60493.22
09:36:19|60493.2
09:36:20|60487.48
09:36:22|60480.36
09:36:23|60496.03
09:36:24|60499.99
09:36:25|60498.61
09:36:25|60498.61
09:36:27|60498.61
09:36:28|60498.61
09:36:28|60499.04
09:36:30|60499.04
09:36:31|60499.61
09:36:31|60499.62
09:36:33|60499.99
09:36:34|60499.98
09:36:34|60514.58
09:36:35|60511.75
09:36:37|60514.57
09:36:38|60514.57
09:36:39|60514.57
09:36:40|60514.57
09:36:41|60514.57
09:36:42|60514.57
09:36:42|60514.57
09:36:43|60514.57
09:36:45|60500.07
09:36:46|60496.52
09:36:47|60495.6
09:36:48|60495.61
09:36:50|60495.61
09:36:50|60495.61
09:36:52|60495.61
09:36:53|60481.34
09:36:54|60492.19
09:36:56|60487.06
09:36:57|60487.06
09:36:58|60481.
09:36:59|60473.19
09:36:59|60473.08
09:37:00|60460.38
09:37:02|60460.66
09:37:03|60460.66
09:37:05|60460.67
09:37:05|60460.67
09:37:07|60460.67
09:37:07|60460.67
09:37:09|60460.67
09:37:10|60460.32
09:37:11|60456.98
09:37:12|60456.98
09:37:13|60456.98
09:37:14|60460.37
09:37:15|60460.35
09:37:16|60459.7
09:37:17|60459.69
09:37:18|60459.69
09:37:19|60460.36
09:37:20|60460.36
09:37:21|60460.37
09:37:22|60460.37
09:37:23|60460.37
09:37:24|60459.69
09:37:25|60459.69
09:37:26|60459.69
09:37:27|60459.69
09:37:28|60459.68
09:37:29|60459.69
09:37:30|60459.68
09:37:31|60459.69
09:37:32|60460.38
09:37:33|60467.93
09:37:34|60468.27
09:37:35|60475.17
09:37:36|60475.18
09:37:37|60475.18
09:37:38|60475.18
09:37:39|60475.18
09:37:40|60475.18
09:37:41|60463.02
09:37:42|60485.75
09:37:43|60487.21
09:37:44|60495.57
09:37:45|60500.
09:37:46|60509.33
09:37:47|60509.33
09:37:48|60509.33
09:37:50|60493.29
09:37:52|60495.45
09:37:53|60495.45
09:37:54|60495.46
09:37:55|60495.46
09:37:56|60495.46
09:37:57|60495.45
09:37:58|60495.46
09:37:59|60495.46
09:38:00|60495.45
09:38:01|60500.35
09:38:02|60500.35
09:38:04|60500.35
09:38:04|60500.55
09:38:06|60500.55
09:38:06|60485.75
09:38:07|60485.75
09:38:08|60485.75
09:38:10|60486.24
09:38:11|60490.68
09:38:12|60492.01
09:38:13|60499.02
09:38:14|60499.03
09:38:15|60499.02
09:38:16|60499.03
09:38:17|60499.03
09:38:18|60499.03
09:38:19|60493.79
09:38:20|60493.81
09:38:21|60495.34
09:38:22|60495.34
09:38:23|60495.34
09:38:24|60495.34
09:38:25|60495.35
09:38:26|60495.34
09:38:27|60495.34
09:38:28|60490.85
09:38:29|60490.
09:38:30|60485.88
09:38:31|60485.88
09:38:32|60489.95
09:38:33|60489.95
09:38:34|60489.95
09:38:35|60490.01
09:38:36|60490.01
09:38:37|60495.75
09:38:38|60495.74
09:38:39|60495.74
09:38:40|60495.75
09:38:41|60493.36
09:38:42|60493.36
09:38:43|60493.36
09:38:44|60493.36
09:38:45|60493.36
09:38:46|60493.36
09:38:47|60493.35
09:38:48|60493.35
09:38:50|60490.25
09:38:51|60490.25
09:38:53|60490.25
09:38:54|60490.24
09:38:54|60468.36
09:38:56|60468.36
09:38:56|60470.27
09:38:58|60470.27
09:38:59|60470.26
09:39:00|60468.23
09:39:01|60466.12
09:39:01|60466.12
09:39:02|60466.12
09:39:03|60466.12
09:39:05|60466.12
09:39:07|60468.35
09:39:08|60469.51
09:39:09|60469.51
09:39:11|60484.15
09:39:12|60490.22
09:39:13|60490.22
09:39:14|60490.23
09:39:14|60490.23
09:39:16|60490.23
09:39:17|60490.22
09:39:18|60490.22
09:39:18|60490.23
09:39:20|60490.23
09:39:21|60490.23
09:39:22|60490.22
09:39:23|60490.23
09:39:23|60490.22
09:39:25|60487.2
09:39:26|60487.2
09:39:27|60477.71
09:39:28|60484.04
09:39:29|60484.04
09:39:30|60484.04
09:39:31|60484.05
09:39:32|60484.04
09:39:33|60484.04
09:39:35|60484.04
09:39:35|60474.32
09:39:36|60474.32
09:39:37|60480.6
09:39:38|60480.6
09:39:39|60484.03
09:39:41|60484.03
09:39:42|60484.03
09:39:43|60486.79
09:39:44|60486.38
09:39:45|60482.78
09:39:46|60482.78
09:39:47|60482.78
09:39:48|60482.78
09:39:49|60482.35
09:39:50|60479.96
09:39:52|60480.89
09:39:53|60484.83
09:39:54|60484.06
09:39:56|60484.05
09:39:57|60486.21
09:39:58|60489.99
09:39:59|60500.
09:40:00|60500.35
09:40:01|60504.58
09:40:02|60509.33
09:40:03|60509.33
09:40:04|60509.32
09:40:07|60509.99
09:40:07|60512.09
09:40:09|60512.09
09:40:09|60514.5
09:40:11|60523.97
09:40:12|60523.97
09:40:13|60521.26
09:40:13|60516.81
09:40:15|60516.81
09:40:16|60516.81
09:40:17|60516.82
09:40:18|60516.82
09:40:19|60519.05
09:40:20|60519.04
09:40:21|60519.04
09:40:21|60521.25
09:40:23|60519.05
09:40:24|60519.05
09:40:25|60520.06
09:40:26|60520.07
09:40:27|60520.07
09:40:27|60520.06
09:40:29|60520.07
09:40:30|60520.07
09:40:31|60520.07
09:40:32|60520.07
09:40:33|60520.07
09:40:34|60520.06
09:40:35|60520.06
09:40:36|60520.
09:40:36|60520.01
09:40:38|60520.07
09:40:38|60520.06
09:40:40|60519.02
09:40:41|60518.86
09:40:41|60518.86
09:40:43|60518.9
09:40:43|60518.91
09:40:45|60518.9
09:40:47|60519.52
09:40:47|60520.07
09:40:49|60520.07
09:40:50|60520.07
09:40:50|60520.06
09:40:52|60521.92
09:40:53|60521.92
09:40:54|60523.29
09:40:56|60524.91
09:40:57|60524.9
09:40:58|60528.7
09:40:59|60528.71
09:41:00|60528.71
09:41:01|60529.99
09:41:02|60530.
09:41:03|60530.
09:41:05|60530.
09:41:06|60529.99
09:41:06|60530.
09:41:09|60529.99
09:41:10|60529.99
09:41:11|60525.3
09:41:12|60523.3
09:41:13|60523.3
09:41:14|60525.19
09:41:15|60525.19
09:41:16|60525.2
09:41:17|60525.21
09:41:18|60529.32
09:41:19|60529.32
09:41:20|60529.32
09:41:21|60529.32
09:41:22|60529.33
09:41:23|60533.12
09:41:24|60533.12
09:41:25|60533.12
09:41:27|60533.13
09:41:27|60533.13
09:41:28|60533.13
09:41:30|60533.13
09:41:30|60535.09
09:41:31|60535.1
09:41:32|60535.09
09:41:33|60533.14
09:41:35|60533.16
09:41:36|60535.09
09:41:36|60535.09
09:41:37|60535.09
09:41:39|60535.09
09:41:40|60535.08
09:41:40|60535.08
09:41:42|60535.08
09:41:42|60534.98
09:41:43|60534.99
09:41:44|60534.99
09:41:45|60534.99
09:41:46|60535.69
09:41:48|60546.03
09:41:49|60550.11
09:41:50|60558.39
09:41:51|60558.39
09:41:52|60558.39
09:41:54|60558.38
09:41:55|60558.38
09:41:56|60558.39
09:41:57|60558.38
09:41:58|60558.38
09:41:59|60558.38
09:42:01|60558.38
09:42:03|60566.31
09:42:04|60566.31
09:42:05|60566.32
09:42:06|60566.31
09:42:07|60570.05
09:42:08|60571.41
09:42:09|60571.42
09:42:11|60574.94
09:42:12|60579.24
09:42:12|60579.23
09:42:14|60589.24
09:42:15|60586.66
09:42:16|60587.63
09:42:17|60588.19
09:42:17|60588.19
09:42:19|60596.36
09:42:20|60611.35
09:42:20|60612.38
09:42:22|60614.04
09:42:23|60619.55
09:42:24|60619.99
09:42:24|60619.99
09:42:26|60626.97
09:42:27|60626.96
09:42:29|60631.96
09:42:29|60617.69
09:42:30|60617.68
09:42:31|60622.38
09:42:32|60627.57
09:42:33|60626.96
09:42:34|60626.97
09:42:35|60636.62
09:42:36|60636.06
09:42:37|60636.64
09:42:38|60646.24
09:42:39|60647.99
09:42:40|60649.85
09:42:42|60649.85
09:42:42|60649.86
09:42:43|60649.99
09:42:44|60651.06
09:42:45|60661.4
09:42:47|60658.33
09:42:47|60658.39
09:42:48|60655.03
09:42:49|60645.
09:42:50|60645.
09:42:51|60627.76
09:42:52|60640.05
09:42:54|60635.7
09:42:56|60630.
09:42:57|60612.39
09:42:58|60612.38
09:43:00|60607.83
09:43:00|60607.83
09:43:02|60607.85
09:43:03|60612.39
09:43:04|60612.4
09:43:06|60612.41
09:43:06|60613.84
09:43:08|60620.37
09:43:09|60614.94
09:43:09|60610.52
09:43:10|60600.
09:43:11|60601.15
09:43:12|60604.19
09:43:13|60605.02
09:43:14|60605.02
09:43:15|60605.02
09:43:16|60605.02
09:43:18|60596.61
09:43:18|60587.63
09:43:20|60579.25
09:43:21|60579.25
09:43:21|60579.25
09:43:22|60579.24
09:43:24|60579.25
09:43:24|60579.25
09:43:25|60579.25
09:43:27|60579.24
09:43:28|60588.87
09:43:29|60592.03
09:43:30|60608.27
09:43:31|60601.19
09:43:32|60608.27
09:43:33|60608.27
09:43:34|60608.27
09:43:36|60608.23
09:43:36|60601.48
09:43:38|60600.89
09:43:39|60601.32
09:43:40|60608.19
09:43:41|60608.18
09:43:42|60614.45
09:43:43|60619.51
09:43:44|60619.52
09:43:45|60619.52
09:43:46|60624.92
09:43:47|60622.76
09:43:49|60622.74
09:43:49|60631.63
09:43:50|60613.66
09:43:51|60620.64
09:43:52|60619.75
09:43:53|60619.75
09:43:56|60619.71
09:43:56|60619.76
09:43:57|60619.77
09:43:59|60619.76
09:44:00|60621.53
09:44:01|60621.52
09:44:02|60621.47
09:44:03|60621.47
09:44:04|60621.47
09:44:05|60621.46
09:44:06|60621.47
09:44:07|60624.99
09:44:08|60638.01
09:44:09|60638.02
09:44:10|60638.01
09:44:12|60638.01
09:44:12|60631.65
09:44:13|60631.65
09:44:15|60632.01
09:44:16|60633.87
09:44:17|60633.88
09:44:18|60633.88
09:44:18|60638.02
09:44:20|60640.
09:44:21|60640.05
09:44:21|60642.87
09:44:23|60642.87
09:44:24|60642.87
09:44:24|60642.86
09:44:25|60642.86
09:44:27|60641.67
09:44:27|60647.52
09:44:28|60647.76
09:44:29|60647.76
09:44:31|60649.83
09:44:31|60658.15
09:44:32|60658.15
09:44:33|60658.32
09:44:35|60658.38
09:44:35|60658.39
09:44:36|60658.38
09:44:38|60660.
09:44:39|60662.86
09:44:40|60665.
09:44:41|60666.08
09:44:41|60666.07
09:44:42|60673.36
09:44:43|60667.31
09:44:44|60667.31
09:44:46|60670.62
09:44:46|60670.62
09:44:47|60670.62
09:44:49|60670.63
09:44:49|60673.59
09:44:51|60673.54
09:44:52|60673.46
09:44:52|60677.08
09:44:53|60673.59
09:44:55|60670.76
09:44:56|60670.76
09:44:58|60680.15
09:44:59|60680.25
09:45:00|60687.23
09:45:02|60687.23
09:45:03|60699.41
09:45:04|60694.25
09:45:04|60700.
09:45:06|60720.
09:45:07|60716.17
09:45:08|60720.
09:45:09|60729.99
09:45:09|60740.77
09:45:11|60740.85
09:45:12|60732.72
09:45:12|60710.48
09:45:14|60718.84
09:45:15|60739.26
09:45:15|60742.22
09:45:17|60755.99
09:45:18|60753.92
09:45:19|60739.26
09:45:19|60734.97
09:45:21|60750.85
09:45:22|60748.68
09:45:22|60769.37
09:45:24|60771.99
09:45:25|60838.43
09:45:26|60877.73
09:45:26|60935.34
09:45:27|60911.69
09:45:29|60865.33
09:45:30|60824.46
09:45:31|60877.78
09:45:31|60870.32
09:45:32|60844.77
09:45:34|60889.06
09:45:35|60874.95
09:45:36|60864.74
09:45:37|60889.94
09:45:38|60879.7
09:45:39|60866.21
09:45:40|60858.84
09:45:41|60881.92
09:45:42|60886.52
09:45:43|60886.53
09:45:44|60901.2
09:45:45|60906.77
09:45:46|60920.06
09:45:47|60929.68
09:45:48|60955.65
09:45:49|60923.92
09:45:50|60941.79
09:45:51|60914.99
09:45:52|60927.18
09:45:53|60933.12
09:45:54|60932.18
09:45:55|60959.02
09:45:56|60951.64
09:45:58|60953.22
09:45:58|60935.7
09:46:01|60878.61
09:46:02|60841.84
09:46:03|60818.46
09:46:05|60830.02
09:46:06|60853.17
09:46:07|60817.99
09:46:08|60826.31
09:46:09|60817.63
09:46:10|60807.36
09:46:11|60800.24
09:46:11|60790.
09:46:13|60763.55
09:46:14|60779.08
09:46:14|60785.17
09:46:16|60756.11
09:46:17|60751.33
09:46:18|60751.34
09:46:18|60751.32
09:46:20|60746.73
09:46:21|60746.73
09:46:22|60768.64
09:46:22|60751.02
09:46:23|60745.25
09:46:24|60769.07
09:46:25|60758.31
09:46:26|60758.31
09:46:27|60731.12
09:46:28|60716.08
09:46:29|60704.48
09:46:30|60716.84
09:46:31|60715.66
09:46:32|60712.63
09:46:33|60690.48
09:46:35|60675.78
09:46:36|60678.53
09:46:37|60691.6
09:46:37|60678.39
09:46:39|60668.39
09:46:39|60668.12
09:46:40|60684.23
09:46:42|60681.54
09:46:42|60681.54
09:46:44|60681.53
09:46:45|60681.54
09:46:46|60683.6
09:46:46|60683.6
09:46:47|60683.61
09:46:48|60693.96
09:46:50|60700.31
09:46:51|60713.4
09:46:52|60718.32
09:46:52|60731.12
09:46:53|60740.73
09:46:54|60740.73
09:46:55|60740.73
09:46:56|60728.58
09:46:59|60731.12
09:47:00|60759.78
09:47:01|60760.
09:47:02|60760.
09:47:04|60760.
09:47:05|60762.33
09:47:05|60778.38
09:47:06|60778.38
09:47:08|60784.01
09:47:09|60799.99
09:47:10|60806.88
09:47:11|60827.6
09:47:12|60841.37
09:47:13|60836.07
09:47:14|60840.08
09:47:15|60843.16
09:47:16|60850.
09:47:16|60850.
09:47:17|60837.5
09:47:18|60834.37
09:47:20|60806.89
09:47:21|60806.86
09:47:22|60802.11
09:47:23|60802.11
09:47:24|60802.11
09:47:25|60826.64
09:47:26|60823.59
09:47:27|60818.3
09:47:28|60805.18
09:47:29|60805.18
09:47:30|60805.18
09:47:31|60796.49
09:47:32|60796.48
09:47:33|60796.48
09:47:34|60792.26
09:47:35|60792.26
09:47:36|60792.22
09:47:37|60787.37
09:47:38|60787.37
09:47:39|60787.37
09:47:40|60787.37
09:47:41|60780.61
09:47:42|60780.6
09:47:43|60780.6
09:47:44|60780.61
09:47:45|60784.22
09:47:46|60798.36
09:47:47|60806.86
09:47:48|60822.1
09:47:49|60822.44
09:47:50|60803.09
09:47:51|60788.84
09:47:52|60788.84
09:47:53|60810.08
09:47:54|60819.25
09:47:55|60819.25
09:47:56|60819.26
09:47:57|60827.63
09:47:58|60819.25
09:48:00|60819.26
09:48:00|60809.9
09:48:02|60800.08
09:48:03|60800.08
09:48:04|60800.08
09:48:05|60805.14
09:48:06|60806.98
09:48:08|60810.05
09:48:09|60810.05
09:48:09|60813.
09:48:11|60813.
09:48:12|60813.
09:48:14|60824.33
09:48:15|60812.87
09:48:15|60816.05
09:48:17|60825.
09:48:18|60841.07
09:48:18|60831.83
09:48:19|60831.83
09:48:21|60831.83
09:48:21|60831.83
09:48:22|60832.66
09:48:23|60849.04
09:48:24|60856.85
09:48:25|60856.86
09:48:27|60857.11
09:48:27|60857.12
09:48:28|60851.1
09:48:29|60851.11
09:48:31|60851.1
09:48:31|60857.05
09:48:32|60842.08
09:48:33|60844.91
09:48:35|60844.95
09:48:36|60841.04
09:48:36|60823.16
09:48:38|60821.66
09:48:39|60839.56
09:48:40|60839.56
09:48:41|60841.26
09:48:41|60841.26
09:48:42|60841.29
09:48:43|60846.06
09:48:44|60846.06
09:48:45|60826.06
09:48:47|60826.06
09:48:49|60814.53
09:48:50|60814.56
09:48:51|60814.56
09:48:52|60814.57
09:48:52|60814.57
09:48:54|60814.56
09:48:55|60814.53
09:48:55|60814.53
09:48:56|60825.09
09:48:58|60825.09
09:48:59|60825.09
09:49:01|60825.09
09:49:02|60825.09
09:49:03|60825.09
09:49:04|60825.1
09:49:05|60825.1
09:49:06|60825.1
09:49:07|60825.1
09:49:08|60825.09
09:49:09|60825.11
09:49:10|60825.11
09:49:11|60825.1
09:49:12|60825.11
09:49:13|60846.33
09:49:14|60847.29
09:49:15|60847.29
09:49:16|60838.13
09:49:17|60853.38
09:49:18|60853.38
09:49:19|60853.39
09:49:20|60868.96
09:49:21|60871.81
09:49:22|60871.81
09:49:23|60871.81
09:49:24|60873.35
09:49:25|60873.35
09:49:26|60871.79
09:49:27|60871.79
09:49:28|60871.79
09:49:29|60868.96
09:49:30|60839.68
09:49:31|60843.35
09:49:32|60843.35
09:49:33|60863.87
09:49:34|60866.77
09:49:35|60866.78
09:49:36|60866.78
09:49:37|60866.78
09:49:38|60866.77
09:49:39|60866.77
09:49:41|60866.77
09:49:42|60868.69
09:49:43|60868.67
09:49:44|60879.74
09:49:45|60880.
09:49:46|60883.49
09:49:47|60883.49
09:49:48|60883.5
09:49:49|60885.79
09:49:50|60886.99
09:49:51|60887.
09:49:52|60887.
09:49:53|60887.
09:49:54|60886.99
09:49:56|60886.99
09:49:56|60904.2
09:49:57|60904.18
09:49:58|60911.2
09:49:59|60915.62
09:50:01|60911.2
09:50:03|60915.28
09:50:03|60919.06
09:50:05|60929.53
09:50:06|60931.
09:50:07|60931.35
09:50:08|60937.77
09:50:09|60937.77
09:50:09|60937.77
09:50:11|60931.03
09:50:12|60937.75
09:50:13|60947.99
09:50:14|60948.02
09:50:14|60946.76
09:50:16|60946.75
09:50:17|60957.99
09:50:18|60962.11
09:50:19|60962.28
09:50:20|60966.89
09:50:21|60966.89
09:50:22|60977.9
09:50:23|60965.7
09:50:24|60966.62
09:50:24|60970.28
09:50:26|60970.28
09:50:26|60973.47
09:50:28|60967.9
09:50:29|60967.9
09:50:30|60967.85
09:50:31|60963.85
09:50:32|61012.42
09:50:33|61055.42
09:50:34|61100.62
09:50:35|61102.78
09:50:35|61064.49
09:50:37|61045.05
09:50:38|61016.3
09:50:39|61006.92
09:50:40|61012.
09:50:41|61014.62
09:50:42|61036.2
09:50:43|61041.4
09:50:44|61012.01
09:50:45|61003.64
09:50:46|61001.66
09:50:47|61001.67
09:50:48|61012.01
09:50:49|61024.34
09:50:50|61012.02
09:50:51|61021.35
09:50:52|61021.37
09:50:53|61039.29
09:50:54|61021.37
09:50:55|60998.17
09:50:56|61004.1
09:50:57|61001.12
09:50:58|60993.23
09:50:59|61003.47
09:51:00|60999.68
09:51:01|61023.
09:51:03|61041.4
09:51:04|61026.46
09:51:06|61041.4
09:51:07|61041.41
09:51:08|61044.86
09:51:09|61045.05
09:51:10|61108.12
09:51:11|61117.52
09:51:12|61104.97
09:51:13|61104.97
09:51:14|61120.
09:51:16|61133.51
09:51:16|61133.07
09:51:17|61133.09
09:51:18|61142.83
09:51:19|61145.97
09:51:20|61199.99
09:51:21|61204.31
09:51:22|61181.08
09:51:23|61164.63
09:51:24|61163.64
09:51:25|61169.54
09:51:26|61204.31
09:51:27|61233.21
09:51:28|61240.61
09:51:29|61255.13
09:51:30|61246.99
09:51:32|61224.27
09:51:33|61224.48
09:51:34|61204.32
09:51:35|61196.9
09:51:35|61204.88
09:51:37|61199.98
09:51:38|61198.81
09:51:39|61194.52
09:51:40|61178.56
09:51:41|61195.82
09:51:42|61195.83
09:51:43|61212.67
09:51:43|61204.31
09:51:45|61204.3
09:51:46|61215.3
09:51:47|61215.3
09:51:48|61215.28
09:51:49|61207.17
09:51:50|61231.79
09:51:50|61230.05
09:51:51|61245.93
09:51:53|61255.07
09:51:53|61255.08
09:51:55|61258.88
09:51:56|61258.86
09:51:57|61243.74
09:51:58|61241.62
09:51:59|61228.07
09:51:59|61221.03
09:52:01|61215.3
09:52:02|61236.98
09:52:04|61238.96
09:52:05|61238.88
09:52:06|61241.63
09:52:07|61249.96
09:52:08|61249.99
09:52:09|61230.77
09:52:11|61235.71
09:52:11|61235.71
09:52:12|61235.71
09:52:13|61235.71
09:52:14|61235.71
09:52:15|61248.8
09:52:16|61246.94
09:52:18|61235.7
09:52:18|61243.47
09:52:20|61240.62
09:52:20|61237.48
09:52:22|61237.48
09:52:23|61249.99
09:52:24|61258.61
09:52:26|61238.11
09:52:26|61237.63
09:52:28|61246.68
09:52:29|61243.46
09:52:29|61256.12
09:52:31|61258.88
09:52:32|61258.88
09:52:33|61251.04
09:52:34|61243.66
09:52:35|61243.64
09:52:36|61253.49
09:52:37|61243.45
09:52:38|61243.46
09:52:39|61243.46
09:52:40|61243.45
09:52:41|61243.47
09:52:42|61223.48
09:52:43|61215.31
09:52:44|61224.5
09:52:45|61224.49
09:52:46|61224.5
09:52:47|61224.49
09:52:48|61224.5
09:52:49|61224.5
09:52:51|61220.64
09:52:51|61224.5
09:52:52|61220.59
09:52:54|61220.39
09:52:54|61225.17
09:52:55|61225.2
09:52:56|61226.2
09:52:57|61227.44
09:52:58|61227.44
09:52:59|61227.45
09:53:00|61227.44
09:53:01|61227.45
09:53:02|61225.21
09:53:04|61206.13
09:53:06|61186.68
09:53:07|61180.
09:53:09|61180.01
09:53:10|61180.
09:53:10|61163.21
09:53:11|61153.85
09:53:12|61156.73
09:53:14|61152.
09:53:14|61152.
09:53:16|61145.9
09:53:18|61148.79
09:53:19|61143.97
09:53:20|61145.72
09:53:21|61143.98
09:53:22|61143.98
09:53:23|61140.89
09:53:24|61140.89
09:53:25|61135.86
09:53:26|61136.63
09:53:26|61136.62
09:53:28|61136.62
09:53:29|61135.85
09:53:30|61132.79
09:53:31|61135.85
09:53:32|61136.64
09:53:33|61136.77
09:53:34|61122.43
09:53:35|61140.84
09:53:36|61140.84
09:53:37|61136.78
09:53:38|61136.77
09:53:39|61136.74
09:53:40|61136.73
09:53:41|61136.7
09:53:42|61136.67
09:53:43|61135.51
09:53:43|61132.16
09:53:45|61129.66
09:53:46|61129.67
09:53:47|61134.71
09:53:48|61109.04
09:53:48|61091.38
09:53:50|61091.28
09:53:51|61091.29
09:53:51|61091.25
09:53:53|61094.32
09:53:54|61097.34
09:53:55|61097.34
09:53:56|61115.38
09:53:56|61123.32
09:53:57|61143.97
09:53:58|61126.09
09:54:00|61106.07
09:54:00|61109.03
09:54:02|61109.05
09:54:03|61128.73
09:54:04|61128.74
09:54:06|61137.72
09:54:07|61149.98
09:54:08|61149.97
09:54:09|61146.88
09:54:09|61124.6
09:54:11|61115.76
09:54:11|61118.83
09:54:13|61121.26
09:54:15|61124.01
09:54:16|61115.77
09:54:16|61115.77
09:54:17|61124.35
09:54:19|61136.04
09:54:20|61136.03
09:54:21|61136.04
09:54:22|61115.77
09:54:23|61098.54
09:54:24|61114.61
09:54:25|61114.61
09:54:26|61114.61
09:54:27|61101.87
09:54:28|61095.34
09:54:29|61095.34
09:54:30|61094.9
09:54:31|61094.91
09:54:32|61089.9
09:54:33|61086.71
09:54:34|61084.67
09:54:35|61084.67
09:54:36|61077.59
09:54:37|61084.67
09:54:38|61081.61
09:54:39|61076.27
09:54:40|61076.25
09:54:41|61062.37
09:54:42|61058.04
09:54:43|61052.27
09:54:44|61051.96
09:54:45|61055.31
09:54:46|61060.33
09:54:47|61075.44
09:54:48|61051.92
09:54:49|61051.92
09:54:50|61036.39
09:54:51|61051.43
09:54:52|61048.68
09:54:53|61048.68
09:54:54|61048.68
09:54:55|61048.67
09:54:56|61040.9
09:54:57|61038.89
09:54:58|61038.89
09:54:59|61045.06
09:55:00|61048.3
09:55:01|61048.25
09:55:02|61045.07
09:55:03|61045.07
09:55:04|61045.07
09:55:05|61045.07
09:55:06|61045.06
09:55:07|61044.95
09:55:08|61042.43
09:55:10|61042.43
09:55:11|61026.38
09:55:12|61026.39
09:55:13|61014.4
09:55:14|61014.39
09:55:15|61014.39
09:55:15|60983.35
09:55:17|60985.93
09:55:18|61004.63
09:55:19|60994.87
09:55:20|60980.36
09:55:21|60980.35
09:55:22|60968.47
09:55:23|60985.92
09:55:24|60971.19
09:55:25|60963.97
09:55:26|60967.03
09:55:28|60967.02
09:55:28|60963.
09:55:30|60981.69
09:55:31|60977.1
09:55:32|60962.19
09:55:32|60969.15
09:55:33|60969.03
09:55:35|60964.68
09:55:36|60980.18
09:55:36|60974.65
09:55:39|60971.07
09:55:39|60971.07
09:55:40|60967.84
09:55:41|60978.27
09:55:42|60978.27
09:55:43|60978.26
09:55:44|60978.26
09:55:45|60978.26
09:55:46|60978.26
09:55:47|60982.79
09:55:48|60982.8
09:55:49|60982.79
09:55:50|60982.8
09:55:51|60982.8
09:55:52|60982.8
09:55:53|60976.69
09:55:54|60976.69
09:55:55|60951.27
09:55:56|60955.52
09:55:57|60961.78
09:55:58|60967.2
09:55:59|60975.67
09:56:00|60971.64
09:56:02|60971.65
09:56:02|60971.64
09:56:04|60967.21
09:56:05|60967.2
09:56:06|60967.21
09:56:08|60967.21
09:56:09|60967.21
09:56:10|60988.07
09:56:11|60979.87
09:56:13|60974.62
09:56:14|60975.69
09:56:15|60975.68
09:56:16|60983.33
09:56:17|60975.69
09:56:17|60975.69
09:56:19|60975.69
09:56:20|60975.69
09:56:21|60979.99
09:56:22|60979.99
09:56:23|60983.34
09:56:24|60983.34
09:56:25|60979.97
09:56:26|60979.98
09:56:27|60979.96
09:56:28|60976.98
09:56:28|60976.88
09:56:29|60957.75
09:56:31|60983.34
09:56:32|60983.35
09:56:33|60998.71
09:56:34|60998.71
09:56:35|61005.26
09:56:36|61018.42
09:56:37|61026.38
09:56:38|61019.11
09:56:39|61026.38
09:56:39|61026.35
09:56:41|61026.36
09:56:42|61042.44
09:56:43|61029.43
09:56:44|61004.43
09:56:45|61013.57
09:56:45|61016.46
09:56:47|61022.16
09:56:48|61022.16
09:56:49|61016.46
09:56:50|61038.14
09:56:51|61036.51
09:56:52|61038.13
09:56:53|61038.13
09:56:54|61042.44
09:56:55|61041.55
09:56:57|61046.42
09:56:58|61046.42
09:56:59|61046.42
09:57:00|61046.43
09:57:00|61015.05
09:57:02|61015.05
09:57:02|61015.05
09:57:04|61029.39
09:57:05|61033.9
09:57:06|61033.9
09:57:06|61038.13
09:57:09|61033.9
09:57:09|61037.5
09:57:11|61032.4
09:57:13|61032.4
09:57:13|61032.39
09:57:14|61019.28
09:57:16|61019.28
09:57:17|61000.82
09:57:18|61000.82
09:57:19|61003.91
09:57:20|61005.95
09:57:21|61005.95
09:57:21|60984.51
09:57:23|60984.51
09:57:23|60984.51
09:57:24|60974.69
09:57:26|60978.56
09:57:27|60974.38
09:57:28|60974.37
09:57:29|60978.46
09:57:29|61003.45
09:57:31|60998.49
09:57:32|60981.39
09:57:33|60981.39
09:57:34|60981.38
09:57:35|60981.39
09:57:36|60978.46
09:57:37|60978.46
09:57:37|60978.46
09:57:39|60978.46
09:57:40|60978.46
09:57:41|60978.45
09:57:42|60961.84
09:57:43|60961.84
09:57:44|60964.12
09:57:45|60955.2
09:57:46|60960.01
09:57:46|60960.
09:57:48|60960.01
09:57:48|60960.
09:57:50|60941.79
09:57:51|60949.2
09:57:52|60941.16
09:57:53|60944.16
09:57:53|60954.54
09:57:55|60947.27
09:57:56|60947.26
09:57:57|60947.07
09:57:57|60947.07
09:57:59|60943.91
09:58:00|60943.91
09:58:01|60940.04
09:58:01|60938.87
09:58:03|60935.35
09:58:04|60935.35
09:58:05|60947.27
09:58:06|60958.28
09:58:06|60974.99
09:58:08|60978.46
09:58:10|60974.99
09:58:10|60975.
09:58:12|60963.9
09:58:13|60963.89
09:58:15|60969.51
09:58:16|60969.52
09:58:17|60969.52
09:58:18|60959.75
09:58:19|60967.7
09:58:20|60967.7
09:58:21|60967.7
09:58:22|60967.7
09:58:22|60965.
09:58:24|60965.
09:58:25|60965.
09:58:26|60961.69
09:58:27|60961.69
09:58:28|60971.55
09:58:29|60974.99
09:58:30|60974.99
09:58:31|60974.99
09:58:32|60974.99
09:58:33|60974.98
09:58:34|60974.98
09:58:34|60974.98
09:58:36|60974.98
09:58:37|60974.98
09:58:38|60978.65
09:58:39|60978.65
09:58:40|60978.64
09:58:41|60978.65
09:58:42|60978.64
09:58:42|60978.64
09:58:44|60978.64
09:58:45|60980.93
09:58:45|60980.93
09:58:47|60978.63
09:58:48|60997.47
09:58:49|60987.11
09:58:49|60975.48
09:58:50|60982.9
09:58:51|60991.28
09:58:53|61000.
09:58:54|61000.
09:58:55|61000.
09:58:56|60998.7
09:58:56|61000.14
09:58:57|61014.31
09:58:59|61001.59
09:59:00|60986.52
09:59:01|60995.
09:59:03|60977.37
09:59:03|60980.41
09:59:04|60980.41
09:59:05|60980.41
09:59:06|60980.4
09:59:07|60980.45
09:59:08|60986.47
09:59:10|60985.47
09:59:12|60986.45
09:59:13|60986.44
09:59:15|60999.97
09:59:16|60999.97
09:59:16|60999.97
09:59:17|60999.97
09:59:18|61011.63
09:59:19|61003.1
09:59:21|61002.99
09:59:22|60999.98
09:59:22|61021.47
09:59:24|61021.47
09:59:24|61021.47
09:59:26|61021.48
09:59:26|61022.07
09:59:28|61023.69
09:59:29|61029.19
09:59:30|61029.17
09:59:30|61031.56
09:59:31|61031.56
09:59:32|61029.16
09:59:33|61030.45
09:59:34|61029.35
09:59:36|61037.49
09:59:36|61037.5
09:59:38|61038.54
09:59:38|61039.33
09:59:39|61033.68
09:59:41|61035.23
09:59:41|61039.32
09:59:42|61040.65
09:59:43|61058.03
09:59:44|61058.58
09:59:45|61060.74
09:59:47|61060.74
09:59:47|61060.74
09:59:48|61060.75
09:59:49|61066.46
09:59:51|61060.74
09:59:51|61060.73
09:59:53|61060.74
09:59:53|61066.47
09:59:55|61064.3
09:59:55|61062.04
09:59:57|61064.3
09:59:58|61066.45
09:59:59|61066.46
10:00:00|61066.46
10:00:01|61078.64
10:00:02|61080.71
10:00:03|61061.76
10:00:04|61064.16
10:00:05|61064.13
10:00:06|61064.17
10:00:07|61074.99
10:00:08|61075.
10:00:09|61079.99
10:00:10|61099.99
10:00:12|61119.44
10:00:13|61120.
10:00:15|61123.08
10:00:16|61109.18
10:00:17|61109.18
10:00:18|61109.82
10:00:19|61122.93
10:00:21|61124.34
10:00:22|61124.34
10:00:23|61130.07
10:00:23|61144.44
10:00:25|61134.07
10:00:26|61118.21
10:00:27|61107.76
10:00:28|61107.76
10:00:30|61101.29
10:00:30|61101.29
10:00:31|61092.3
10:00:33|61084.19
10:00:34|61084.2
10:00:35|61084.15
10:00:36|61084.21
10:00:37|61084.21
10:00:38|61084.21
10:00:39|61084.21
10:00:40|61089.48
10:00:41|61089.26
10:00:42|61084.15
10:00:43|61084.17
10:00:44|61094.07
10:00:45|61095.59
10:00:46|61101.09
10:00:47|61115.02
10:00:48|61110.59
10:00:49|61117.33
10:00:50|61119.38
10:00:51|61119.38
10:00:52|61119.99
10:00:53|61129.02
10:00:54|61124.79
10:00:55|61119.98
10:00:56|61119.98
10:00:57|61120.3
10:00:58|61120.3
10:00:59|61120.3
10:01:00|61120.92
10:01:01|61127.98
10:01:02|61127.98
10:01:03|61137.03
10:01:04|61139.34
10:01:05|61139.34
10:01:06|61137.03
10:01:07|61134.01
10:01:08|61143.49
10:01:09|61143.49
10:01:10|61143.47
10:01:11|61139.35
10:01:13|61139.3
10:01:14|61139.33
10:01:15|61139.45
10:01:17|61139.44
10:01:17|61130.01
10:01:18|61127.98
10:01:19|61130.
10:01:20|61130.01
10:01:21|61131.02
10:01:22|61133.76
10:01:23|61133.76
10:01:24|61137.03
10:01:25|61137.04
10:01:26|61137.04
10:01:27|61139.4
10:01:28|61137.03
10:01:29|61131.03
10:01:30|61128.05
10:01:32|61133.72
10:01:32|61133.72
10:01:33|61124.92
10:01:34|61113.
10:01:35|61102.81
10:01:36|61100.72
10:01:37|61092.13
10:01:38|61100.73
10:01:39|61112.48
10:01:40|61112.49
10:01:41|61112.49
10:01:42|61112.51
10:01:43|61112.5
10:01:44|61112.5
10:01:45|61112.5
10:01:46|61112.5
10:01:47|61112.5
10:01:48|61112.51
10:01:49|61112.5
10:01:50|61114.93
10:01:51|61104.54
10:01:52|61088.21
10:01:53|61088.21
10:01:54|61084.33
10:01:55|61084.34
10:01:57|61084.15
10:01:57|61080.51
10:01:58|61081.24
10:01:59|61077.92
10:02:00|61076.05
10:02:01|61064.18
10:02:03|61047.87
10:02:04|61047.88
10:02:06|61055.32
10:02:06|61047.5
10:02:09|61042.36
10:02:09|61052.52
10:02:11|61052.49
10:02:12|61047.46
10:02:13|61044.46
10:02:14|61044.44
10:02:15|61040.01
10:02:17|61033.87
10:02:18|61033.87
10:02:20|61022.74
10:02:20|61018.78
10:02:21|61017.67
10:02:22|61017.67
10:02:23|61017.67
10:02:24|61008.03
10:02:25|61000.01
10:02:26|61000.
10:02:27|61008.03
10:02:28|61022.71
10:02:29|61022.74
10:02:30|61026.81
10:02:31|61026.81
10:02:32|61025.12
10:02:33|61017.77
10:02:34|61000.02
10:02:35|61003.81
10:02:36|61003.81
10:02:37|60973.52
10:02:38|60973.8
10:02:39|60975.25
10:02:40|60986.86
10:02:41|60995.29
10:02:42|60998.34
10:02:43|61000.41
10:02:44|61000.41
10:02:45|60998.31
10:02:46|60974.56
10:02:47|60970.09
10:02:48|60970.08
10:02:49|60962.2
10:02:50|60962.21
10:02:52|60962.21
10:02:52|60966.89
10:02:53|60966.9
10:02:54|60966.85
10:02:55|60962.2
10:02:56|60950.72
10:02:57|60950.55
10:02:58|60948.95
10:03:00|60947.6
10:03:00|60948.96
10:03:01|60950.54
10:03:02|60950.55
10:03:03|60950.54
10:03:04|60950.55
10:03:05|60950.54
10:03:06|60947.15
10:03:07|60935.08
10:03:08|60935.37
10:03:10|60950.89
10:03:11|60950.88
10:03:12|60960.51
10:03:12|60960.51
10:03:15|60963.5
10:03:15|60960.5
10:03:16|60963.41
10:03:18|60979.85
10:03:19|60979.86
10:03:20|60988.35
10:03:21|60988.34
10:03:22|60968.32
10:03:24|60953.38
10:03:24|60962.15
10:03:26|60953.37
10:03:26|60953.37
10:03:28|60953.38
10:03:28|60953.38
10:03:29|60953.37
10:03:30|60953.38
10:03:31|60953.38
10:03:32|60953.38
10:03:33|60953.38
10:03:34|60953.38
10:03:36|60953.38
10:03:36|60953.38
10:03:37|60953.24
10:03:38|60953.2
10:03:39|60953.21
10:03:40|60953.19
10:03:42|60953.17
10:03:42|60953.15
10:03:43|60950.89
10:03:44|60950.89
10:03:45|60940.08
10:03:46|60937.61
10:03:47|60937.56
10:03:49|60937.52
10:03:49|60927.31
10:03:51|60920.16
10:03:52|60913.12
10:03:52|60920.16
10:03:54|60921.5
10:03:55|60921.5
10:03:56|60924.04
10:03:57|60933.97
10:03:58|60929.99
10:03:59|60929.99
10:04:00|60931.2
10:04:01|60931.2
10:04:02|60931.2
10:04:03|60921.51
10:04:04|60921.51
10:04:05|60922.79
10:04:06|60913.14
10:04:07|60903.62
10:04:08|60903.62
10:04:09|60903.62
10:04:10|60903.62
10:04:11|60901.27
10:04:12|60861.53
10:04:13|60871.21
10:04:14|60883.71
10:04:16|60883.71
10:04:17|60910.51
10:04:18|60980.02
10:04:19|60969.18
10:04:20|60970.18
10:04:21|60960.42
10:04:22|60960.42
10:04:24|60935.68
10:04:25|60946.67
10:04:26|60978.4
10:04:27|60965.17
10:04:28|60980.59
10:04:29|60994.87
10:04:30|61008.24
10:04:31|60998.35
10:04:32|60989.85
10:04:33|60990.04
10:04:34|61012.37
10:04:35|61016.64
10:04:36|61016.64
10:04:37|61016.64
10:04:38|61020.
10:04:39|61012.37
10:04:40|61019.62
10:04:41|61014.47
10:04:42|60996.6
10:04:43|60999.13
10:04:44|60999.57
10:04:45|60996.21
10:04:46|60993.76
10:04:47|60991.36
10:04:48|60986.74
10:04:49|60986.73
10:04:50|60972.53
10:04:51|60967.04
10:04:52|60963.42
10:04:53|60971.93
10:04:54|60981.83
10:04:55|60986.75
10:04:56|60989.78
10:04:57|60992.3
10:04:58|60995.28
10:04:59|61002.25
10:05:00|61000.01
10:05:01|61000.
10:05:02|61006.11
10:05:03|61000.01
10:05:04|61000.01
10:05:05|61000.
10:05:06|61000.
10:05:07|60999.96
10:05:08|61003.22
10:05:09|61016.42
10:05:10|61016.42
10:05:11|61016.43
10:05:12|61009.5
10:05:13|61009.5
10:05:14|61009.51
10:05:15|61009.51
10:05:17|61013.28
10:05:17|61013.29
10:05:19|61014.03
10:05:19|60995.45
10:05:21|60998.29
10:05:22|61028.13
10:05:24|61050.
10:05:25|61060.
10:05:25|61061.76
10:05:27|61064.
10:05:28|61066.04
10:05:29|61069.07
10:05:30|61070.68
10:05:31|61075.16
10:05:32|61075.15
10:05:34|61078.19
10:05:34|61078.19
10:05:35|61051.83
10:05:36|61047.28
10:05:37|61041.14
10:05:38|61041.04
10:05:39|61025.51
10:05:40|61029.32
10:05:41|61049.16
10:05:42|61035.92
10:05:43|61032.41
10:05:44|61035.93
10:05:46|61035.92
10:05:46|61032.42
10:05:47|61017.95
10:05:49|61023.48
10:05:49|61027.38
10:05:51|61031.41
10:05:51|61031.41
10:05:52|61031.4
10:05:53|61031.41
10:05:54|61039.42
10:05:55|61039.42
10:05:56|61039.43
10:05:57|61039.42
10:05:58|61039.42
10:05:59|61039.79
10:06:01|61043.17
10:06:01|61043.16
10:06:02|61050.02
10:06:03|61060.19
10:06:04|61058.24
10:06:05|61055.99
10:06:07|61055.99
10:06:07|61058.11
10:06:09|61058.11
10:06:09|61058.11
10:06:10|61058.11
10:06:12|61058.11
10:06:12|61044.28
10:06:13|61044.23
10:06:15|61040.64
10:06:15|61040.65
10:06:17|61040.65
10:06:18|61042.41
10:06:20|61040.63
10:06:21|61040.62
10:06:23|61040.62
10:06:24|61049.59
10:06:25|61049.59
10:06:26|61049.6
10:06:27|61049.6
10:06:27|61060.06
10:06:28|61060.07
10:06:30|61049.55
10:06:30|61050.14
10:06:32|61050.14
10:06:33|61052.07
10:06:34|61053.78
10:06:35|61053.77
10:06:36|61060.08
10:06:37|61058.11
10:06:38|61058.11
10:06:38|61060.39
10:06:39|61066.02
10:06:40|61066.02
10:06:41|61066.03
10:06:43|61066.03
10:06:44|61075.14
10:06:45|61051.05
10:06:45|61040.71
10:06:47|61043.84
10:06:47|61066.13
10:06:49|61075.63
10:06:49|61082.27
10:06:51|61086.27
10:06:51|61086.27
10:06:53|61099.8
10:06:58|61113.26
10:06:59|61113.26
10:07:00|61108.7
10:07:01|61106.01
10:07:02|61091.86
10:07:04|61097.51
10:07:05|61109.08
10:07:06|61117.55
10:07:07|61121.84
10:07:08|61121.84
10:07:09|61131.34
10:07:10|61127.9
10:07:11|61128.39
10:07:12|61122.93
10:07:13|61110.97
10:07:14|61111.91
10:07:15|61120.16
10:07:16|61120.13
10:07:17|61120.15
10:07:19|61123.05
10:07:21|61123.04
10:07:21|61110.97
10:07:23|61110.98
10:07:24|61114.96
10:07:25|61114.58
10:07:26|61112.96
10:07:27|61116.06
10:07:28|61129.61
10:07:29|61118.02
10:07:30|61125.94
10:07:31|61134.08
10:07:32|61124.23
10:07:33|61126.83
10:07:34|61129.08
10:07:35|61124.52
10:07:36|61102.61
10:07:37|61102.61
10:07:38|61103.39
10:07:39|61105.3
10:07:40|61105.31
10:07:41|61105.31
10:07:42|61110.25
10:07:43|61116.01
10:07:44|61118.53
10:07:45|61105.8
10:07:46|61106.24
10:07:47|61106.24
10:07:48|61106.25
10:07:49|61106.24
10:07:50|61106.24
10:07:51|61080.18
10:07:52|61080.18
10:07:54|61081.31
10:07:55|61088.38
10:07:55|61088.38
10:07:56|61093.42
10:07:58|61086.08
10:07:59|61086.08
10:08:00|61086.08
10:08:00|61086.09
10:08:02|61093.42
10:08:03|61093.42
10:08:03|61093.43
10:08:05|61093.42
10:08:06|61093.42
10:08:07|61086.11
10:08:08|61086.1
10:08:09|61081.52
10:08:09|61081.52
10:08:10|61081.51
10:08:12|61078.99
10:08:13|61078.99
10:08:13|61078.99
10:08:14|61078.99
10:08:16|61078.99
10:08:17|61078.99
10:08:18|61078.99
10:08:19|61078.99
10:08:21|61085.7
10:08:22|61084.01
10:08:24|61079.92
10:08:25|61079.92
10:08:26|61083.27
10:08:27|61083.28
10:08:28|61076.92
10:08:30|61076.92
10:08:30|61067.03
10:08:31|61066.27
10:08:33|61066.27
10:08:34|61053.03
10:08:35|61053.02
10:08:36|61053.02
10:08:37|61053.03
10:08:39|61056.55
10:08:40|61057.57
10:08:41|61065.49
10:08:42|61057.64
10:08:43|61057.64
10:08:44|61047.04
10:08:46|61040.65
10:08:46|61040.64
10:08:47|61032.77
10:08:48|61032.78
10:08:49|61032.78
10:08:50|61038.73
10:08:51|61035.48
10:08:52|61027.45
10:08:53|61032.17
10:08:54|61024.94
10:08:55|61024.94
10:08:56|61040.63
10:08:57|61043.63
10:08:58|61040.64
10:09:00|61040.65
10:09:01|61042.9
10:09:01|61042.91
10:09:03|61042.91
10:09:04|61041.78
10:09:05|61032.
10:09:06|61041.74
10:09:07|61042.01
10:09:08|61042.01
10:09:08|61042.01
10:09:10|61042.01
10:09:11|61042.
10:09:12|61042.05
10:09:13|61055.38
10:09:14|61051.67
10:09:15|61048.47
10:09:16|61048.54
10:09:17|61044.09
10:09:18|61031.59
10:09:18|61031.59
10:09:20|61034.54
10:09:22|61035.58
10:09:23|61031.64
10:09:24|61031.64
10:09:25|61035.53
10:09:26|61026.38
10:09:27|61035.54
10:09:27|61032.48
10:09:29|61024.63
10:09:30|61026.79
10:09:31|61040.65
10:09:32|61037.56
10:09:33|61037.56
10:09:34|61037.56
10:09:36|61037.55
10:09:37|61037.56
10:09:38|61037.51
10:09:39|61030.01
10:09:39|61030.01
10:09:40|61030.01
10:09:42|61030.
10:09:44|61048.64
10:09:45|61048.64
10:09:45|61048.64
10:09:47|61050.
10:09:49|61056.57
10:09:49|61059.99
10:09:50|61062.
10:09:51|61071.4
10:09:52|61066.59
10:09:53|61066.58
10:09:54|61071.76
10:09:55|61071.76
10:09:57|61067.35
10:09:57|61083.27
10:09:58|61084.
10:09:59|61074.37
10:10:00|61074.37
10:10:01|61084.92
10:10:02|61084.92
10:10:03|61084.88
10:10:04|61079.4
10:10:05|61079.4
10:10:06|61079.41
10:10:07|61087.65
10:10:08|61087.65
10:10:09|61098.58
10:10:10|61100.
10:10:11|61099.99
10:10:12|61099.98
10:10:14|61099.99
10:10:15|61099.99
10:10:16|61090.67
10:10:17|61095.3
10:10:18|61095.3
10:10:19|61095.94
10:10:20|61095.95
10:10:22|61094.33
10:10:24|61077.74
10:10:24|61077.75
10:10:26|61074.37
10:10:27|61064.48
10:10:28|61056.9
10:10:30|61080.9
10:10:30|61080.9
10:10:31|61073.43
10:10:34|61056.93
10:10:34|61063.49
10:10:35|61073.43
10:10:36|61081.38
10:10:37|61066.17
10:10:38|61051.63
10:10:39|61035.55
10:10:41|61035.55
10:10:41|61046.08
10:10:43|61045.68
10:10:43|61045.68
10:10:45|61045.68
10:10:46|61045.67
10:10:47|61049.52
10:10:47|61046.39
10:10:49|61046.4
10:10:49|61035.59
10:10:50|61021.69
10:10:51|61021.99
10:10:52|61031.94
10:10:53|61027.68
10:10:54|61027.68
10:10:55|61027.68
10:10:57|61027.71
10:10:57|61027.71
10:10:58|61027.72
10:10:59|61021.99
10:11:01|61021.99
10:11:01|61021.98
10:11:02|61021.98
10:11:04|61021.99
10:11:04|61021.98
10:11:05|61012.5
10:11:07|61000.88
10:11:08|61000.6
10:11:09|61000.01
10:11:09|61000.
10:11:11|60992.39
10:11:12|60992.38
10:11:12|60992.39
10:11:13|60989.04
10:11:15|60989.04
10:11:15|60989.04
10:11:16|60989.03
10:11:17|60989.04
10:11:19|60989.04
10:11:19|60989.04
10:11:20|60989.04
10:11:22|60971.96
10:11:24|60966.28
10:11:24|60966.28
10:11:25|60967.96
10:11:27|60966.28
10:11:28|60966.29
10:11:29|60966.29
10:11:30|60966.29
10:11:31|60966.29
10:11:32|60966.28
10:11:33|60966.28
10:11:34|60966.28
10:11:35|60966.28
10:11:35|60975.47
10:11:37|60976.66
10:11:38|60976.62
10:11:40|60967.94
10:11:40|60967.94
10:11:42|60967.94
10:11:43|60967.94
10:11:44|60967.94
10:11:44|60967.95
10:11:46|60967.95
10:11:47|60967.95
10:11:47|60967.95
10:11:49|60967.94
10:11:50|60980.01
10:11:51|60986.65
10:11:51|60986.64
10:11:52|60986.64
10:11:53|60989.04
10:11:55|60989.04
10:11:55|60991.68
10:11:56|60991.68
10:11:57|60991.67
10:11:58|60991.68
10:11:59|60991.68
10:12:01|60991.68
10:12:01|60995.14
10:12:03|60997.77
10:12:04|60997.77
10:12:05|60997.77
10:12:05|60997.78
10:12:06|61000.59
10:12:07|61009.66
10:12:08|61009.66
10:12:09|61003.48
10:12:10|61009.64
10:12:12|61010.98
10:12:13|61014.03
10:12:14|61014.03
10:12:15|61014.03
10:12:16|61014.03
10:12:17|61014.03
10:12:18|61014.03
10:12:19|61014.03
10:12:20|61014.03
10:12:21|61024.98
10:12:22|61024.99
10:12:23|61024.99
10:12:24|61039.99
10:12:25|61040.
10:12:26|61039.99
10:12:27|61039.99
10:12:28|61039.99
10:12:29|61030.33
10:12:30|61028.59
10:12:31|61029.58
10:12:33|61029.58
10:12:34|61029.59
10:12:35|61030.34
10:12:35|61030.34
10:12:37|61033.11
10:12:38|61033.11
10:12:39|61020.05
10:12:39|61015.54
10:12:40|61015.55
10:12:42|61015.55
10:12:43|61015.55
10:12:43|61015.55
10:12:44|60996.09
10:12:46|60996.09
10:12:48|60996.08
10:12:48|60988.48
10:12:49|60988.48
10:12:50|60988.04
10:12:51|60988.04
10:12:52|60984.
10:12:53|60984.
10:12:54|60984.01
10:12:55|60988.03
10:12:56|60987.99
10:12:57|60987.94
10:12:58|60985.03
10:12:59|60980.45
10:13:00|60969.76
10:13:01|60982.26
10:13:02|60985.04
10:13:03|60986.88
10:13:04|60986.88
10:13:05|60973.44
10:13:06|60973.44
10:13:07|60976.3
10:13:08|60976.31
10:13:09|60979.39
10:13:10|60973.47
10:13:11|60966.28
10:13:12|60963.64
10:13:13|60962.66
10:13:14|60962.66
10:13:15|60960.
10:13:16|60958.98
10:13:17|60955.67
10:13:18|60950.56
10:13:19|60953.59
10:13:20|60955.92
10:13:22|60958.97
10:13:23|60945.8
10:13:24|60945.56
10:13:25|60940.05
10:13:27|60940.06
10:13:28|60939.59
10:13:29|60939.11
10:13:30|60939.08
10:13:31|60938.54
10:13:32|60928.8
10:13:33|60928.8
10:13:34|60928.81
10:13:36|60930.02
10:13:36|60930.
10:13:38|60928.76
10:13:39|60920.8
10:13:40|60920.73
10:13:41|60916.46
10:13:43|60919.26
10:13:44|60919.25
10:13:45|60915.72
10:13:46|60918.54
10:13:47|60916.24
10:13:48|60918.56
10:13:49|60921.45
10:13:50|60939.08
10:13:51|60938.68
10:13:52|60953.02
10:13:53|60958.95
10:13:54|60956.03
10:13:55|60956.07
10:13:56|60962.65
10:13:57|60962.66
10:13:58|60962.66
10:13:59|60962.67
10:14:00|60962.67
10:14:01|60962.67
10:14:02|60960.64
10:14:03|60960.64
10:14:04|60960.64
10:14:05|60960.65
10:14:06|60983.99
10:14:07|60984.
10:14:08|60964.13
10:14:09|60962.66
10:14:10|60974.17
10:14:11|60974.17
10:14:12|60977.22
10:14:13|60977.25
10:14:14|60983.9
10:14:15|60980.34
10:14:16|60983.47
10:14:17|60980.33
10:14:18|60977.42
10:14:19|60977.25
10:14:20|60977.25
10:14:21|60977.25
10:14:22|60977.26
10:14:23|60975.19
10:14:24|60976.95
10:14:26|60977.57
10:14:27|60983.98
10:14:29|60983.98
10:14:29|60988.04
10:14:30|60999.35
10:14:31|60996.5
10:14:32|60996.5
10:14:33|60996.5
10:14:35|60996.5
10:14:36|60988.89
10:14:36|60988.87
10:14:39|60988.87
10:14:39|60978.55
10:14:40|60974.17
10:14:41|60973.69
10:14:43|60973.69
10:14:43|60973.69
10:14:44|60973.69
10:14:46|60973.69
10:14:46|60973.58
10:14:48|60973.59
10:14:49|60983.98
10:14:50|60983.97
10:14:51|60983.97
10:14:52|60983.97
10:14:53|60999.34
10:14:54|60999.34
10:14:55|61000.
10:14:56|61014.25
10:14:56|61016.4
10:14:58|61005.6
10:14:59|61005.6
10:15:00|61005.6
10:15:00|61005.62
10:15:02|61023.65
10:15:03|61028.27
10:15:04|61007.67
10:15:05|61000.42
10:15:06|61000.42
10:15:06|61000.43
10:15:08|61000.43
10:15:09|61000.43
10:15:09|61000.43
10:15:11|61000.43
10:15:12|61007.67
10:15:13|61014.08
10:15:13|61019.95
10:15:15|61019.96
10:15:16|61000.48
10:15:17|61000.49
10:15:17|61000.45
10:15:19|60995.05
10:15:19|60995.05
10:15:21|60995.04
10:15:22|60995.04
10:15:23|60995.04
10:15:23|60995.05
10:15:24|60995.05
10:15:26|60996.19
10:15:28|61006.27
10:15:29|61001.66
10:15:31|61001.65
10:15:32|61001.65
10:15:33|60988.23
10:15:35|60979.46
10:15:36|60975.54
10:15:36|60975.54
10:15:38|60973.72
10:15:39|60973.72
10:15:39|60973.72
10:15:40|60973.69
10:15:42|60973.7
10:15:43|60966.73
10:15:44|60966.72
10:15:44|60966.72
10:15:46|60966.72
10:15:47|60966.72
10:15:47|60960.69
10:15:48|60959.6
10:15:50|60959.03
10:15:50|60959.03
10:15:51|60959.02
10:15:52|60959.02
10:15:54|60959.03
10:15:55|60959.03
10:15:55|60955.82
10:15:56|60945.26
10:15:57|60933.67
10:15:58|60936.5
10:15:59|60941.96
10:16:00|60936.47
10:16:01|60944.62
10:16:02|60944.62
10:16:03|60952.95
10:16:05|60952.95
10:16:05|60944.61
10:16:06|60941.89
10:16:08|60941.89
10:16:08|60941.97
10:16:10|60941.97
10:16:10|60941.97
10:16:12|60941.96
10:16:12|60941.97
10:16:13|60934.34
10:16:15|60937.94
10:16:15|60937.95
10:16:16|60937.95
10:16:17|60933.68
10:16:18|60933.67
10:16:20|60936.15
10:16:20|60936.14
10:16:22|60936.14
10:16:24|60936.15
10:16:24|60936.66
10:16:25|60936.66
10:16:27|60936.62
10:16:28|60937.94
10:16:30|60937.94
10:16:31|60936.6
10:16:32|60936.6
10:16:34|60936.61
10:16:35|60936.6
10:16:37|60936.56
10:16:38|60936.56
10:16:39|60936.14
10:16:40|60936.11
10:16:41|60935.01
10:16:42|60935.03
10:16:43|60936.07
10:16:44|60936.14
10:16:44|60936.06
10:16:45|60931.94
10:16:47|60930.48
10:16:48|60923.56
10:16:48|60930.49
10:16:50|60930.49
10:16:50|60926.92
10:16:51|60926.93
10:16:52|60926.93
10:16:55|60926.93
10:16:55|60923.64
10:16:56|60919.45
10:16:57|60919.45
10:16:58|60923.37
10:16:59|60923.28
10:17:00|60923.28
10:17:01|60919.44
10:17:03|60918.38
10:17:04|60915.31
10:17:05|60918.37
10:17:05|60918.37
10:17:07|60918.36
10:17:08|60918.37
10:17:09|60918.37
10:17:10|60918.38
10:17:11|60921.42
10:17:12|60943.
10:17:12|60925.37
10:17:14|60925.37
10:17:15|60941.02
10:17:16|60941.03
10:17:17|60941.97
10:17:17|60942.18
10:17:18|60942.19
10:17:20|60942.18
10:17:21|60942.19
10:17:22|60956.93
10:17:23|60964.93
10:17:24|60965.36
10:17:25|60955.54
10:17:26|60956.36
10:17:26|60965.23
10:17:29|60962.13
10:17:30|60965.25
10:17:32|60962.13
10:17:33|60962.13
10:17:34|60965.35
10:17:35|60965.35
10:17:36|60965.35
10:17:37|60965.38
10:17:38|60965.38
10:17:39|60965.38
10:17:40|60971.77
10:17:41|60971.78
10:17:42|60971.77
10:17:43|60971.78
10:17:44|60978.27
10:17:45|60978.27
10:17:46|60978.27
10:17:47|60978.27
10:17:48|60979.59
10:17:49|60983.45
10:17:50|60983.44
10:17:51|60983.45
10:17:52|60983.44
10:17:53|60980.39
10:17:54|60980.38
10:17:56|60965.9
10:17:57|60965.91
10:17:58|60965.9
10:17:59|60965.35
10:17:59|60949.94
10:18:00|60941.04
10:18:01|60949.73
10:18:02|60944.01
10:18:03|60944.01
10:18:05|60944.01
10:18:06|60941.03
10:18:06|60935.76
10:18:08|60940.96
10:18:08|60940.96
10:18:09|60940.96
10:18:10|60940.97
10:18:12|60944.01
10:18:13|60944.01
10:18:14|60944.01
10:18:16|60944.01
10:18:17|60944.
10:18:17|60940.96
10:18:19|60940.37
10:18:20|60940.37
10:18:21|60940.36
10:18:22|60938.2
10:18:23|60940.24
10:18:24|60940.24
10:18:25|60940.19
10:18:26|60938.2
10:18:27|60938.2
10:18:28|60938.21
10:18:30|60940.25
10:18:32|60925.21
10:18:33|60931.02
10:18:35|60928.23
10:18:35|60923.05
10:18:36|60923.05
10:18:38|60923.05
10:18:39|60923.06
10:18:40|60923.06
10:18:41|60923.06
10:18:42|60923.06
10:18:44|60923.06
10:18:44|60923.06
10:18:45|60922.8
10:18:46|60921.22
10:18:47|60922.8
10:18:48|60923.05
10:18:49|60923.04
10:18:50|60923.04
10:18:51|60922.8
10:18:52|60921.22
10:18:53|60918.37
10:18:54|60918.38
10:18:55|60920.78
10:18:57|60915.31
10:18:58|60912.29
10:18:59|60912.28
10:19:00|60912.28
10:19:01|60911.21
10:19:01|60912.29
10:19:03|60921.21
10:19:04|60920.33
10:19:05|60920.33
10:19:06|60920.33
10:19:07|60920.28
10:19:08|60920.28
10:19:09|60920.29
10:19:09|60918.68
10:19:11|60916.49
10:19:12|60914.5
10:19:13|60912.3
10:19:14|60912.29
10:19:15|60912.29
10:19:16|60912.08
10:19:17|60912.3
10:19:18|60920.
10:19:19|60920.
10:19:19|60919.99
10:19:21|60919.99
10:19:22|60920.
10:19:23|60919.99
10:19:24|60920.
10:19:25|60920.
10:19:26|60920.
10:19:27|60920.
10:19:28|60919.99
10:19:29|60919.99
10:19:29|60920.
10:19:32|60939.6
10:19:33|60939.59
10:19:35|60942.66
10:19:36|60939.6
10:19:38|60939.6
10:19:39|60939.6
10:19:40|60939.6
10:19:41|60939.6
10:19:43|60937.
10:19:44|60934.45
10:19:44|60934.48
10:19:46|60937.01
10:19:46|60942.47
10:19:48|60941.78
10:19:49|60940.49
10:19:50|60940.49
10:19:51|60940.49
10:19:52|60937.01
10:19:53|60925.74
10:19:54|60923.12
10:19:55|60923.12
10:19:56|60923.13
10:19:57|60923.13
10:19:58|60925.75
10:19:59|60930.
10:20:00|60930.
10:20:01|60929.99
10:20:02|60933.21
10:20:03|60936.59
10:20:04|60936.59
10:20:05|60937.
10:20:06|60937.01
10:20:07|60937.01
10:20:08|60940.
10:20:09|60940.
10:20:11|60940.
10:20:12|60940.
10:20:13|60940.4
10:20:13|60941.79
10:20:15|60944.98
10:20:15|60944.98
10:20:17|60944.97
10:20:17|60944.98
10:20:18|60944.98
10:20:20|60944.98
10:20:20|60945.
10:20:22|60968.79
10:20:23|60980.34
10:20:24|60969.74
10:20:25|60975.73
10:20:26|60957.97
10:20:27|60951.64
10:20:28|60940.7
10:20:29|60941.85
10:20:30|60941.85
10:20:32|60937.2
10:20:33|60942.68
10:20:33|60948.36
10:20:35|60948.36
10:20:36|60948.37
10:20:37|60948.37
10:20:37|60945.32
10:20:39|60945.32
10:20:40|60945.32
10:20:41|60948.35
10:20:42|60948.35
10:20:44|60946.82
10:20:44|60946.81
10:20:46|60943.76
10:20:46|60942.28
10:20:48|60946.82
10:20:48|60946.82
10:20:50|60946.82
10:20:51|60946.82
10:20:51|60945.01
10:20:52|60945.01
10:20:54|60945.01
10:20:55|60945.01
10:20:56|60945.
10:20:57|60945.01
10:20:58|60945.
10:20:59|60942.27
10:21:00|60942.28
10:21:00|60942.28
10:21:01|60945.
10:21:03|60945.01
10:21:03|60945.
10:21:04|60945.
10:21:05|60945.
10:21:06|60943.83
10:21:07|60940.69
10:21:08|60948.28
10:21:10|60946.06
10:21:11|60946.06
10:21:12|60946.06
10:21:13|60946.06
10:21:14|60946.06
10:21:15|60946.06
10:21:16|60946.06
10:21:17|60946.06
10:21:18|60946.06
10:21:19|60939.67
10:21:20|60939.75
10:21:21|60948.35
10:21:22|60948.35
10:21:23|60948.35
10:21:24|60948.35
10:21:25|60948.34
10:21:26|60952.09
10:21:27|60952.08
10:21:28|60952.08
10:21:29|60946.13
10:21:30|60940.84
10:21:31|60939.76
10:21:32|60939.75
10:21:33|60939.75
10:21:34|60944.81
10:21:35|60940.15
10:21:36|60942.71
10:21:37|60942.71
10:21:38|60942.7
10:21:39|60955.08
10:21:40|60956.43
10:21:41|60956.42
10:21:43|60956.42
10:21:44|60954.79
10:21:45|60946.04
10:21:45|60946.04
10:21:46|60951.97
10:21:47|60951.97
10:21:50|60951.96
10:21:50|60951.96
10:21:51|60944.79
10:21:53|60949.99
10:21:53|60949.52
10:21:54|60957.75
10:21:55|60992.63
10:21:56|60992.64
10:21:57|60999.99
10:21:58|60999.99
10:22:00|60992.63
10:22:00|60994.81
10:22:01|60994.81
10:22:02|60994.82
10:22:04|60994.82
10:22:05|60994.85
10:22:06|60994.86
10:22:06|60999.96
10:22:08|60994.52
10:22:09|60991.55
10:22:10|60979.22
10:22:11|60979.21
10:22:12|60979.21
10:22:13|60967.62
10:22:13|60967.62
10:22:15|60952.96
10:22:16|60952.96
10:22:17|60952.01
10:22:18|60952.01
10:22:19|60949.84
10:22:20|60948.37
10:22:21|60945.
10:22:22|60947.04
10:22:23|60947.04
10:22:24|60947.04
10:22:25|60947.04
10:22:26|60947.04
10:22:27|60947.05
10:22:28|60947.05
10:22:29|60947.06
10:22:30|60948.48
10:22:31|60959.28
10:22:32|60959.29
10:22:34|60959.28
10:22:35|60954.13
10:22:36|60951.88
10:22:38|60947.13
10:22:39|60948.36
10:22:40|60951.85
10:22:40|60954.82
10:22:42|60951.84
10:22:42|60951.84
10:22:44|60951.84
10:22:45|60951.84
10:22:46|60951.84
10:22:47|60951.84
10:22:49|60951.84
10:22:49|60951.84
10:22:50|60955.05
10:22:51|60963.08
10:22:52|60959.36
10:22:53|60970.78
10:22:54|60970.78
10:22:55|60970.78
10:22:56|60970.78
10:22:57|60970.77
10:22:58|60970.77
10:22:59|60970.78
10:23:00|60970.77
10:23:01|60970.77
10:23:02|60973.82
10:23:03|60970.78
10:23:04|60970.76
10:23:05|60969.99
10:23:06|60969.99
10:23:07|60969.99
10:23:08|60969.98
10:23:09|60977.77
10:23:10|60972.71
10:23:11|60973.87
10:23:12|60976.86
10:23:13|60976.86
10:23:14|60970.8
10:23:15|60970.8
10:23:16|60976.86
10:23:17|61004.14
10:23:18|61004.14
10:23:19|61004.14
10:23:20|60998.19
10:23:21|60998.19
10:23:22|61004.15
10:23:23|61014.03
10:23:24|61013.12
10:23:25|61011.36
10:23:26|61011.36
10:23:27|61003.32
10:23:28|61005.68
10:23:29|61009.01
10:23:30|61016.88
10:23:31|61016.88
10:23:32|61005.63
10:23:34|61005.63
10:23:36|61009.36
10:23:37|61009.38
10:23:38|61007.38
10:23:40|61009.38
10:23:41|61000.54
10:23:42|60991.01
10:23:43|60991.01
10:23:44|60991.01
10:23:45|60991.01
10:23:46|60991.
10:23:47|60991.
10:23:48|60983.41
10:23:49|60983.41
10:23:51|60981.43
10:23:52|60981.43
10:23:52|60975.86
10:23:54|60975.86
10:23:55|60975.86
10:23:55|60973.38
10:23:56|60973.38
10:23:58|60965.37
10:23:58|60959.02
10:23:59|60959.02
10:24:01|60959.02
10:24:02|60981.37
10:24:02|60978.33
10:24:03|60978.33
10:24:05|60981.37
10:24:06|61005.98
10:24:07|61018.95
10:24:08|61020.
10:24:09|61020.
10:24:10|61019.99
10:24:11|61019.99
10:24:12|61019.99
10:24:12|61020.
10:24:13|61014.19
10:24:14|61014.19
10:24:15|61014.21
10:24:16|61015.5
10:24:17|61024.28
10:24:19|61020.11
10:24:20|61022.64
10:24:21|61020.2
10:24:21|61015.93
10:24:23|61005.79
10:24:24|61007.6
10:24:25|61007.6
10:24:26|61010.82
10:24:27|61006.69
10:24:28|61006.69
10:24:29|61001.88
10:24:29|61001.88
10:24:31|61009.5
10:24:31|61006.83
10:24:32|61006.83
10:24:33|61008.84
10:24:34|61008.84
10:24:36|61013.24
10:24:38|61016.31
10:24:38|61016.31
10:24:39|61016.31
10:24:41|61016.31
10:24:42|61016.3
10:24:43|61016.29
10:24:44|61016.26
10:24:45|61016.25
10:24:46|61016.25
10:24:47|61016.26
10:24:48|61021.58
10:24:50|61021.59
10:24:50|61021.59
10:24:52|61018.59
10:24:53|61016.69
10:24:53|61016.68
10:24:55|61013.81
10:24:55|61016.25
10:24:56|61019.74
10:24:57|61019.74
10:24:59|61019.74
10:25:00|61017.09
10:25:01|61017.09
10:25:01|61017.09
10:25:02|61014.09
10:25:03|61039.99
10:25:05|61039.99
10:25:06|61040.
10:25:07|61039.99
10:25:07|61040.
10:25:09|61040.
10:25:09|61041.3
10:25:10|61042.
10:25:11|61042.
10:25:12|61042.
10:25:13|61042.
10:25:15|61042.88
10:25:15|61043.47
10:25:16|61043.51
10:25:17|61049.29
10:25:18|61049.28
10:25:19|61049.29
10:25:20|61052.7
10:25:22|61063.9
10:25:23|61061.38
10:25:24|61063.91
10:25:24|61064.
10:25:25|61066.36
10:25:26|61066.35
10:25:27|61064.
10:25:28|61063.9
10:25:29|61063.9
10:25:30|61060.01
10:25:32|61064.01
10:25:32|61053.62
10:25:33|61054.99
10:25:35|61054.99
10:25:36|61063.9
10:25:38|61063.9
10:25:39|61063.5
10:25:41|61063.9
10:25:42|61054.27
10:25:43|61062.58
10:25:44|61062.58
10:25:45|61062.59
10:25:46|61062.59
10:25:47|61062.58
10:25:48|61071.99
10:25:49|61072.
10:25:50|61072.
10:25:51|61077.58
10:25:52|61077.53
10:25:53|61072.
10:25:54|61071.99
10:25:55|61071.99
10:25:57|61072.
10:25:58|61077.53
10:25:59|61077.44
10:26:00|61072.36
10:26:02|61072.36
10:26:02|61071.99
10:26:03|61057.21
10:26:05|61037.75
10:26:06|61035.
10:26:07|61029.98
10:26:08|61026.71
10:26:09|61026.71
10:26:10|61037.85
10:26:11|61032.87
10:26:12|61046.96
10:26:13|61063.89
10:26:14|61056.46
10:26:15|61056.46
10:26:16|61061.56
10:26:17|61057.15
10:26:18|61056.89
10:26:19|61057.1
10:26:20|61056.44
10:26:21|61056.44
10:26:22|61056.46
10:26:23|61059.79
10:26:24|61070.09
10:26:25|61057.13
10:26:26|61057.13
10:26:27|61057.14
10:26:28|61057.13
10:26:29|61057.13
10:26:30|61060.64
10:26:31|61060.62
10:26:32|61060.62
10:26:33|61060.62
10:26:34|61060.62
10:26:35|61060.62
10:26:36|61059.18
10:26:38|61059.18
10:26:39|61058.17
10:26:40|61058.17
10:26:42|61058.17
10:26:43|61057.29
10:26:44|61056.94
10:26:44|61058.05
10:26:46|61063.64
10:26:46|61063.65
10:26:48|61063.67
10:26:49|61063.64
10:26:50|61056.95
10:26:51|61056.95
10:26:52|61047.9
10:26:52|61044.39
10:26:54|61044.38
10:26:54|61044.39
10:26:56|61053.99
10:26:56|61053.99
10:26:58|61053.99
10:26:58|61063.62
10:26:59|61063.61
10:27:00|61060.
10:27:01|61060.
10:27:02|61050.
10:27:03|61059.99
10:27:04|61060.
10:27:05|61069.42
10:27:06|61074.98
10:27:07|61074.91
10:27:08|61074.9
10:27:10|61070.47
10:27:11|61070.47
10:27:11|61061.52
10:27:12|61060.01
10:27:13|61054.41
10:27:14|61054.41
10:27:16|61054.41
10:27:16|61054.41
10:27:17|61054.41
10:27:18|61057.96
10:27:19|61057.94
10:27:20|61057.94
10:27:22|61050.
10:27:23|61044.
10:27:23|61041.26
10:27:24|61041.26
10:27:26|61041.26
10:27:26|61041.25
10:27:27|61041.26
10:27:29|61041.26
10:27:29|61041.26
10:27:30|61041.26
10:27:31|61041.26
10:27:32|61041.25
10:27:34|61041.26
10:27:35|61040.44
10:27:35|61042.24
10:27:37|61047.66
10:27:38|61052.58
10:27:40|61040.45
10:27:42|61043.44
10:27:42|61043.43
10:27:43|61043.43
10:27:45|61046.5
10:27:46|61045.4
10:27:47|61045.01
10:27:48|61040.45
10:27:49|61040.44
10:27:50|61040.44
10:27:51|61040.44
10:27:52|61040.44
10:27:54|61040.44
10:27:55|61040.45
10:27:55|61040.44
10:27:57|61035.7
10:27:58|61035.7
10:27:58|61035.7
10:27:59|61035.7
10:28:00|61035.71
10:28:01|61040.44
10:28:03|61040.44
10:28:04|61040.45
10:28:05|61040.44
10:28:06|61040.45
10:28:07|61040.41
10:28:07|61040.4
10:28:08|61040.36
10:28:10|61040.36
10:28:12|61040.36
10:28:12|61040.36
10:28:13|61039.79
10:28:14|61039.79
10:28:15|61036.55
10:28:16|61024.4
10:28:17|61020.84
10:28:18|61020.84
10:28:19|61020.84
10:28:20|61016.69
10:28:21|61016.7
10:28:22|61016.7
10:28:23|61016.69
10:28:24|61016.69
10:28:25|61013.85
10:28:26|61008.05
10:28:27|61008.02
10:28:28|61005.47
10:28:29|61005.47
10:28:30|61005.47
10:28:31|61005.47
10:28:32|61005.48
10:28:33|61005.47
10:28:34|61001.48
10:28:35|60996.47
10:28:36|60996.66
10:28:37|61002.12
10:28:39|60999.05
10:28:40|60999.05
10:28:41|60999.01
10:28:43|61017.69
10:28:44|61017.68
10:28:45|61002.57
10:28:46|61000.54
10:28:48|61000.54
10:28:49|61000.55
10:28:50|61000.55
10:28:50|61000.55
10:28:52|61000.55
10:28:53|61000.54
10:28:54|61000.54
10:28:55|61000.54
10:28:56|61000.54
10:28:57|61000.55
10:28:58|61000.55
10:28:59|61000.55
10:29:00|61000.54
10:29:01|61005.47
10:29:02|61023.48
10:29:04|61020.05
10:29:05|61017.44
10:29:05|61024.9
10:29:07|61027.96
10:29:08|61027.96
10:29:09|61034.39
10:29:09|61040.35
10:29:11|61040.34
10:29:12|61040.34
10:29:12|61037.36
10:29:14|61036.24
10:29:15|61036.24
10:29:15|61036.24
10:29:18|61037.35
10:29:18|61040.44
10:29:19|61041.23
10:29:21|61041.21
10:29:22|61046.64
10:29:22|61046.64
10:29:24|61043.2
10:29:25|61043.18
10:29:26|61043.18
10:29:27|61043.19
10:29:28|61043.18
10:29:28|61043.18
10:29:30|61043.18
10:29:31|61043.19
10:29:32|61043.19
10:29:33|61043.19
10:29:34|61031.1
10:29:35|61031.1
10:29:36|61031.1
10:29:37|61028.04
10:29:38|61028.03
10:29:39|61028.04
10:29:41|61049.8
10:29:41|61049.85
10:29:43|61049.84
10:29:44|61049.84
10:29:44|61049.84
10:29:46|61070.5
10:29:47|61074.87
10:29:48|61074.87
10:29:48|61078.33
10:29:51|61079.99
10:29:51|61079.99
10:29:52|61080.93
10:29:53|61080.92
10:29:54|61095.04
10:29:55|61091.88
10:29:57|61090.72
10:29:58|61090.72
10:29:59|61086.44
10:30:00|61086.43
10:30:01|61090.72
10:30:03|61099.33
10:30:03|61100.
10:30:04|61095.55
10:30:05|61095.55
10:30:06|61076.21
10:30:07|61065.87
10:30:08|61076.22
10:30:09|61076.22
10:30:10|61076.21
10:30:11|61076.21
10:30:12|61076.21
10:30:13|61066.9
10:30:15|61071.53
10:30:15|61071.54
10:30:16|61096.3
10:30:17|61093.79
10:30:18|61093.79
10:30:19|61097.87
10:30:20|61089.26
10:30:21|61089.26
10:30:22|61089.27
10:30:23|61089.26
10:30:24|61089.26
10:30:26|61089.26
10:30:27|61097.82
10:30:27|61097.83
10:30:29|61095.82
10:30:30|61095.82
10:30:31|61095.83
10:30:31|61097.75
10:30:32|61099.97
10:30:34|61097.79
10:30:35|61097.8
10:30:36|61090.12
10:30:37|61090.13
10:30:38|61090.13
10:30:38|61095.68
10:30:40|61095.69
10:30:42|61095.68
10:30:43|61093.8
10:30:44|61093.8
10:30:46|61093.81
10:30:47|61097.69
10:30:48|61094.63
10:30:49|61094.63
10:30:50|61094.63
10:30:51|61094.63
10:30:52|61094.63
10:30:53|61094.63
10:30:54|61095.68
10:30:55|61097.65
10:30:56|61097.64
10:30:57|61097.65
10:30:58|61097.65
10:30:59|61097.65
10:31:00|61097.65
10:31:01|61097.65
10:31:03|61097.65
10:31:04|61097.6
10:31:05|61097.6
10:31:06|61097.61
10:31:08|61097.31
10:31:08|61097.31
10:31:10|61096.66
10:31:10|61096.66
10:31:11|61096.66
10:31:12|61096.66
10:31:13|61094.63
10:31:15|61094.63
10:31:15|61100.
10:31:16|61100.
10:31:17|61121.93
10:31:18|61116.66
10:31:19|61111.61
10:31:20|61115.57
10:31:21|61113.61
10:31:22|61115.1
10:31:23|61121.27
10:31:25|61121.26
10:31:25|61128.69
10:31:26|61137.07
10:31:27|61141.99
10:31:28|61137.06
10:31:29|61130.05
10:31:31|61134.96
10:31:31|61141.96
10:31:32|61142.89
10:31:33|61145.96
10:31:35|61137.07
10:31:36|61137.09
10:31:37|61137.09
10:31:38|61135.01
10:31:39|61143.92
10:31:40|61150.
10:31:41|61149.99
10:31:43|61137.27
10:31:44|61141.17
10:31:45|61149.89
10:31:47|61160.
10:31:48|61168.46
10:31:50|61166.52
10:31:50|61166.53
10:31:52|61171.86
10:31:53|61176.65
10:31:54|61172.41
10:31:55|61172.41
10:31:56|61172.42
10:31:57|61178.3
10:31:58|61177.29
10:31:59|61175.67
10:32:00|61178.75
10:32:01|61182.13
10:32:02|61189.75
10:32:03|61172.42
10:32:05|61172.41
10:32:06|61173.91
10:32:06|61182.13
10:32:07|61175.4
10:32:09|61175.6
10:32:09|61178.61
10:32:10|61178.61
10:32:11|61178.56
10:32:12|61178.57
10:32:13|61177.01
10:32:15|61177.01
10:32:15|61177.01
10:32:16|61177.01
10:32:17|61177.
10:32:18|61173.46
10:32:19|61173.46
10:32:20|61162.34
10:32:21|61160.01
10:32:22|61199.99
10:32:23|61199.99
10:32:25|61187.23
10:32:25|61179.89
10:32:27|61162.53
10:32:27|61162.53
10:32:28|61162.53
10:32:29|61162.53
10:32:30|61162.53
10:32:32|61183.28
10:32:32|61189.01
10:32:33|61193.96
10:32:35|61192.21
10:32:35|61192.21
10:32:36|61184.87
10:32:38|61180.51
10:32:39|61183.58
10:32:39|61183.57
10:32:40|61183.58
10:32:41|61183.57
10:32:43|61187.33
10:32:45|61184.04
10:32:46|61187.34
10:32:47|61190.68
10:32:48|61183.8
10:32:50|61180.74
10:32:50|61180.51
10:32:52|61180.51
10:32:53|61175.
10:32:54|61175.01
10:32:54|61175.
10:32:55|61175.
10:32:56|61175.
10:32:58|61175.
10:32:59|61178.19
10:32:59|61181.3
10:33:00|61177.13
10:33:03|61191.23
10:33:03|61199.99
10:33:04|61191.22
10:33:05|61181.73
10:33:06|61181.73
10:33:07|61181.73
10:33:08|61185.76
10:33:10|61185.76
10:33:11|61178.77
10:33:12|61185.74
10:33:13|61188.51
10:33:14|61188.5
10:33:15|61188.5
10:33:16|61188.5
10:33:17|61183.96
10:33:18|61183.96
10:33:19|61186.21
10:33:20|61186.21
10:33:20|61186.22
10:33:22|61186.21
10:33:22|61186.21
10:33:24|61186.2
10:33:25|61186.21
10:33:26|61186.21
10:33:27|61186.21
10:33:28|61186.21
10:33:29|61189.01
10:33:30|61190.68
10:33:31|61191.76
10:33:32|61195.11
10:33:33|61199.05
10:33:33|61199.05
10:33:35|61199.05
10:33:35|61199.05
10:33:36|61199.06
10:33:38|61199.05
10:33:39|61199.05
10:33:40|61199.06
10:33:40|61197.79
10:33:42|61198.09
10:33:42|61198.09
10:33:45|61198.09
10:33:46|61198.07
10:33:47|61198.07
10:33:48|61197.79
10:33:49|61197.79
10:33:51|61197.79
10:33:51|61197.8
10:33:52|61197.8
10:33:53|61197.8
10:33:54|61198.1
10:33:55|61197.65
10:33:56|61197.65
10:33:57|61197.65
10:33:58|61199.87
10:33:59|61200.
10:34:00|61200.
10:34:02|61199.81
10:34:04|61198.94
10:34:05|61198.94
10:34:06|61189.87
10:34:07|61197.39
10:34:08|61188.37
10:34:09|61185.16
10:34:10|61186.62
10:34:11|61186.62
10:34:12|61188.37
10:34:13|61193.68
10:34:14|61193.68
10:34:16|61193.68
10:34:16|61193.68
10:34:17|61193.69
10:34:18|61196.36
10:34:19|61197.09
10:34:20|61199.98
10:34:22|61199.98
10:34:23|61199.98
10:34:24|61200.
10:34:25|61200.
10:34:26|61207.99
10:34:27|61204.19
10:34:28|61204.18
10:34:29|61204.19
10:34:30|61198.65
10:34:31|61194.91
10:34:32|61194.9
10:34:33|61194.91
10:34:34|61194.91
10:34:35|61200.95
10:34:36|61203.94
10:34:37|61203.94
10:34:38|61200.
10:34:39|61212.42
10:34:40|61214.07
10:34:41|61212.43
10:34:42|61212.42
10:34:43|61212.42
10:34:44|61212.42
10:34:45|61212.43
10:34:47|61212.44
10:34:49|61212.43
10:34:50|61212.43
10:34:50|61216.32
10:34:51|61216.04
10:34:52|61216.04
10:34:54|61216.04
10:34:55|61212.42
10:34:56|61212.42
10:34:58|61216.01
10:34:59|61216.03
10:35:00|61216.04
10:35:02|61204.
10:35:02|61204.01
10:35:03|61211.47
10:35:05|61211.43
10:35:06|61211.39
10:35:07|61207.6
10:35:08|61207.61
10:35:09|61207.6
10:35:11|61207.61
10:35:12|61203.99
10:35:13|61204.
10:35:14|61211.32
10:35:15|61211.29
10:35:16|61211.28
10:35:17|61211.28
10:35:18|61223.51
10:35:19|61211.28
10:35:20|61211.28
10:35:21|61208.11
10:35:22|61208.1
10:35:23|61208.1
10:35:24|61208.11
10:35:25|61208.76
10:35:26|61208.76
10:35:27|61208.76
10:35:28|61217.94
10:35:29|61207.71
10:35:30|61208.
10:35:32|61208.64
10:35:33|61208.78
10:35:33|61208.78
10:35:34|61208.78
10:35:36|61208.78
10:35:36|61195.1
10:35:38|61190.45
10:35:39|61194.13
10:35:39|61194.12
10:35:41|61194.12
10:35:41|61194.13
10:35:43|61194.12
10:35:43|61194.13
10:35:45|61194.13
10:35:47|61189.99
10:35:47|61190.
10:35:49|61190.
10:35:50|61190.
10:35:52|61190.34
10:35:53|61190.34
10:35:54|61199.13
10:35:54|61209.72
10:35:55|61209.72
10:35:56|61209.73
10:35:57|61209.72
10:35:59|61214.23
10:36:00|61214.23
10:36:01|61214.23
10:36:02|61222.07
10:36:03|61222.07
10:36:04|61222.07
10:36:06|61222.07
10:36:06|61222.08
10:36:07|61222.07
10:36:08|61222.07
10:36:09|61222.08
10:36:10|61222.08
10:36:11|61222.07
10:36:12|61222.08
10:36:13|61222.08
10:36:14|61222.08
10:36:15|61214.24
10:36:16|61214.24
10:36:17|61200.01
10:36:18|61200.
10:36:19|61187.
10:36:20|61171.5
10:36:21|61171.5
10:36:22|61171.5
10:36:23|61171.5
10:36:24|61156.63
10:36:25|61145.83
10:36:26|61162.56
10:36:27|61169.01
10:36:28|61161.68
10:36:29|61161.68
10:36:30|61156.63
10:36:31|61156.62
10:36:32|61149.98
10:36:33|61150.
10:36:35|61156.19
10:36:35|61154.8
10:36:36|61147.82
10:36:37|61147.83
10:36:38|61147.83
10:36:40|61147.81
10:36:41|61147.81
10:36:41|61143.13
10:36:42|61147.69
10:36:43|61139.45
10:36:44|61139.46
10:36:45|61133.07
10:36:47|61119.93
10:36:49|61111.01
10:36:50|61111.
10:36:51|61111.
10:36:52|61111.
10:36:53|61111.
10:36:54|61110.96
10:36:55|61106.2
10:36:56|61105.37
10:36:57|61100.12
10:36:58|61100.11
10:36:59|61093.81
10:37:00|61083.72
10:37:01|61096.03
10:37:02|61096.03
10:37:04|61085.76
10:37:05|61085.75
10:37:06|61085.76
10:37:06|61085.76
10:37:07|61083.96
10:37:08|61077.66
10:37:10|61083.96
10:37:10|61076.35
10:37:11|61076.35
10:37:12|61080.6
10:37:13|61083.55
10:37:15|61083.55
10:37:15|61083.54
10:37:17|61085.76
10:37:17|61090.45
10:37:18|61090.45
10:37:20|61090.45
10:37:20|61087.17
10:37:21|61086.14
10:37:22|61094.69
10:37:24|61095.33
10:37:25|61095.37
10:37:26|61099.37
10:37:27|61111.
10:37:27|61128.39
10:37:28|61114.72
10:37:29|61124.22
10:37:30|61122.55
10:37:32|61122.51
10:37:32|61122.51
10:37:33|61124.39
10:37:35|61124.38
10:37:36|61124.38
10:37:36|61121.09
10:37:37|61127.47
10:37:38|61127.5
10:37:41|61127.55
10:37:41|61127.54
10:37:42|61132.77
10:37:43|61132.76
10:37:44|61132.76
10:37:45|61132.76
10:37:46|61132.76
10:37:48|61118.35
10:37:49|61106.45
10:37:50|61105.13
10:37:52|61117.46
10:37:53|61130.42
10:37:55|61147.81
10:37:56|61149.99
10:37:57|61149.99
10:37:58|61138.01
10:37:59|61138.01
10:38:00|61132.76
10:38:01|61132.76
10:38:02|61131.24
10:38:03|61122.98
10:38:04|61131.25
10:38:05|61114.42
10:38:06|61129.99
10:38:08|61130.
10:38:09|61130.
10:38:09|61129.99
10:38:11|61130.
10:38:12|61130.
10:38:13|61123.63
10:38:14|61123.63
10:38:15|61123.64
10:38:16|61129.98
10:38:17|61129.98
10:38:17|61129.98
10:38:19|61129.98
10:38:20|61129.98
10:38:21|61129.98
10:38:21|61129.46
10:38:23|61129.46
10:38:24|61129.46
10:38:25|61129.46
10:38:26|61124.6
10:38:27|61121.53
10:38:28|61121.52
10:38:28|61121.53
10:38:30|61121.52
10:38:30|61120.39
10:38:32|61138.
10:38:32|61138.
10:38:34|61138.
10:38:35|61138.01
10:38:36|61138.
10:38:37|61137.98
10:38:37|61137.98
10:38:38|61137.99
10:38:40|61137.99
10:38:41|61137.98
10:38:41|61136.
10:38:43|61136.
10:38:44|61138.01
10:38:45|61138.01
10:38:45|61138.01
10:38:47|61137.86
10:38:48|61138.01
10:38:50|61138.
10:38:51|61135.28
10:38:52|61135.57
10:38:53|61135.57
10:38:54|61135.57
10:38:56|61138.01
10:38:56|61138.01
10:38:58|61138.
10:38:59|61137.96
10:38:59|61126.46
10:39:01|61121.51
10:39:02|61121.51
10:39:03|61118.45
10:39:04|61118.45
10:39:05|61121.51
10:39:06|61123.36
10:39:07|61123.4
10:39:08|61126.14
10:39:09|61124.59
10:39:10|61129.68
10:39:11|61140.63
10:39:12|61147.09
10:39:13|61147.1
10:39:14|61140.64
10:39:15|61132.84
10:39:16|61129.68
10:39:17|61129.68
10:39:18|61129.67
10:39:19|61129.67
10:39:20|61129.67
10:39:21|61129.67
10:39:22|61130.
10:39:23|61130.01
10:39:24|61132.69
10:39:25|61130.
10:39:26|61130.
10:39:27|61129.46
10:39:28|61115.59
10:39:29|61108.7
10:39:30|61108.7
10:39:31|61108.72
10:39:32|61116.24
10:39:33|61116.24
10:39:34|61116.24
10:39:35|61112.73
10:39:36|61121.51
10:39:37|61119.1
10:39:38|61110.92
10:39:39|61110.92
10:39:40|61110.92
10:39:41|61112.6
10:39:42|61112.6
10:39:44|61106.16
10:39:44|61109.14
10:39:46|61109.14
10:39:46|61109.15
10:39:47|61109.15
10:39:48|61109.15
10:39:50|61112.58
10:39:52|61125.5
10:39:53|61125.48
10:39:54|61114.2
10:39:56|61114.19
10:39:57|61114.19
10:39:57|61114.19
10:39:58|61114.19
10:39:59|61112.29
10:40:00|61107.79
10:40:01|61107.79
10:40:02|61107.29
10:40:03|61100.
10:40:04|61100.
10:40:06|61098.34
10:40:07|61098.34
10:40:08|61098.34
10:40:09|61098.33
10:40:10|61098.33
10:40:11|61098.33
10:40:12|61098.33
10:40:18|61173.5
10:40:19|61180.51
10:40:19|61185.48
10:40:20|61188.8
10:40:21|61188.79
10:40:22|61188.79
10:40:24|61188.8
10:40:24|61188.8
10:40:25|61188.8
10:40:26|61188.79
10:40:27|61182.99
10:40:28|61188.1
10:40:30|61196.63
10:40:30|61208.01
10:40:31|61209.17
10:40:32|61191.52
10:40:33|61195.51
10:40:34|61195.51
10:40:35|61191.89
10:40:37|61191.89
10:40:37|61188.8
10:40:38|61160.91
10:40:39|61164.95
10:40:40|61164.95
10:40:42|61164.96
10:40:42|61164.96
10:40:43|61164.97
10:40:44|61164.96
10:40:45|61164.96
10:40:46|61164.96
10:40:47|61155.68
10:40:48|61140.51
10:40:50|61137.96
10:40:51|61152.62
10:40:53|61150.97
10:40:54|61150.97
10:40:56|61150.93
10:40:56|61140.73
10:40:57|61145.6
10:40:58|61132.68
10:41:00|61120.79
10:41:00|61120.79
10:41:02|61120.8
10:41:04|61120.69
10:41:05|61117.5
10:41:06|61119.02
10:41:08|61119.03
10:41:08|61119.03
10:41:09|61120.52
10:41:10|61120.52
10:41:12|61120.53
10:41:13|61120.52
10:41:14|61120.53
10:41:16|61120.52
10:41:16|61113.29
10:41:17|61113.27
10:41:18|61112.79
10:41:19|61105.28
10:41:20|61094.15
10:41:21|61093.43
10:41:22|61093.43
10:41:24|61098.94
10:41:25|61097.6
10:41:26|61093.43
10:41:27|61097.61
10:41:28|61093.96
10:41:29|61093.96
10:41:30|61094.15
10:41:31|61095.96
10:41:32|61094.15
10:41:33|61094.15
10:41:34|61091.92
10:41:35|61084.98
10:41:36|61084.98
10:41:37|61089.9
10:41:38|61087.9
10:41:39|61096.68
10:41:40|61105.27
10:41:41|61105.27
10:41:42|61092.78
10:41:43|61092.77
10:41:44|61075.14
10:41:45|61072.47
10:41:46|61080.01
10:41:47|61079.97
10:41:48|61079.97
10:41:49|61065.65
10:41:50|61063.18
10:41:51|61063.19
10:41:53|61063.19
10:41:53|61074.54
10:41:56|61076.84
10:41:56|61076.84
10:41:57|61076.84
10:41:58|61063.57
10:41:59|61063.57
10:42:01|61063.05
10:42:02|61063.06
10:42:03|61063.06
10:42:04|61060.79
10:42:05|61060.79
10:42:06|61060.08
10:42:07|61067.77
10:42:08|61064.43
10:42:10|61064.43
10:42:10|61067.44
10:42:12|61067.42
10:42:13|61067.43
10:42:14|61067.44
10:42:14|61067.44
10:42:15|61067.44
10:42:16|61067.44
10:42:18|61067.45
10:42:19|61060.45
10:42:19|61060.45
10:42:20|61060.45
10:42:21|61060.44
10:42:22|61051.01
10:42:23|61053.99
10:42:25|61060.44
10:42:25|61060.45
10:42:26|61059.92
10:42:27|61057.39
10:42:29|61057.38
10:42:29|61057.38
10:42:30|61057.38
10:42:31|61051.74
10:42:33|61057.37
10:42:33|61052.69
10:42:35|61056.51
10:42:35|61052.61
10:42:36|61050.
10:42:38|61049.96
10:42:38|61058.48
10:42:40|61060.45
10:42:40|61064.41
10:42:42|61064.41
10:42:42|61058.49
10:42:43|61058.48
10:42:44|61046.63
10:42:46|61046.3
10:42:46|61047.93
10:42:47|61055.68
10:42:48|61062.75
10:42:49|61061.25
10:42:50|61061.25
10:42:52|61067.45
10:42:53|61067.44
10:42:54|61067.44
10:42:55|61067.44
10:42:56|61067.44
10:42:58|61052.
10:43:00|61051.93
10:43:01|61050.6
10:43:02|61055.18
10:43:03|61055.18
10:43:04|61055.18
10:43:05|61055.17
10:43:06|61055.17
10:43:07|61055.17
10:43:08|61051.93
10:43:09|61050.
10:43:11|61044.19
10:43:11|61056.66
10:43:12|61063.61
10:43:13|61063.61
10:43:14|61063.59
10:43:15|61057.02
10:43:16|61057.02
10:43:17|61056.67
10:43:18|61049.76
10:43:19|61048.25
10:43:20|61050.22
10:43:21|61050.68
10:43:22|61050.68
10:43:23|61052.12
10:43:24|61052.13
10:43:26|61052.12
10:43:26|61052.12
10:43:27|61050.68
10:43:28|61046.88
10:43:29|61046.89
10:43:31|61049.84
10:43:31|61049.84
10:43:33|61049.84
10:43:34|61049.84
10:43:35|61049.83
10:43:36|61052.11
10:43:37|61067.45
10:43:38|61070.64
10:43:39|61070.64
10:43:40|61070.64
10:43:41|61070.64
10:43:42|61070.65
10:43:43|61070.65
10:43:44|61077.43
10:43:45|61077.43
10:43:46|61077.43
10:43:47|61077.43
10:43:48|61077.43
10:43:49|61074.94
10:43:50|61077.03
10:43:51|61073.66
10:43:52|61076.58
10:43:53|61075.15
10:43:55|61075.86
10:43:55|61077.02
10:43:57|61077.02
10:43:59|61074.38
10:44:00|61074.39
10:44:01|61122.78
10:44:03|61125.43
10:44:04|61112.28
10:44:04|61112.28
10:44:06|61102.98
10:44:07|61095.42
10:44:08|61095.41
10:44:09|61093.42
10:44:10|61093.42
10:44:11|61093.42
10:44:12|61093.42
10:44:13|61095.42
10:44:14|61095.42
10:44:15|61095.42
10:44:16|61095.42
10:44:17|61095.43
10:44:18|61100.
10:44:19|61102.97
10:44:20|61103.02
10:44:22|61117.27
10:44:23|61117.3
10:44:24|61118.41
10:44:25|61119.46
10:44:26|61118.67
10:44:27|61120.75
10:44:28|61115.34
10:44:29|61120.4
10:44:30|61118.38
10:44:31|61118.34
10:44:32|61115.92
10:44:32|61115.93
10:44:34|61115.92
10:44:35|61115.93
10:44:35|61115.92
10:44:36|61115.92
10:44:38|61115.93
10:44:39|61115.92
10:44:40|61115.93
10:44:41|61115.93
10:44:42|61115.92
10:44:43|61115.93
10:44:43|61115.93
10:44:44|61115.65
10:44:45|61102.98
10:44:47|61098.05
10:44:48|61092.23
10:44:48|61098.05
10:44:50|61098.05
10:44:51|61098.05
10:44:51|61098.05
10:44:52|61096.46
10:44:54|61101.95
10:44:56|61101.95
10:44:58|61106.47
10:44:59|61106.46
10:44:59|61115.91
10:45:02|61115.91
10:45:03|61115.92
10:45:03|61115.93
10:45:04|61115.93
10:45:05|61122.03
10:45:06|61131.34
10:45:07|61131.35
10:45:08|61131.34
10:45:09|61131.34
10:45:10|61131.34
10:45:11|61131.34
10:45:12|61135.79
10:45:13|61147.35
10:45:14|61150.
10:45:15|61149.99
10:45:17|61153.29
10:45:18|61153.34
10:45:19|61154.72
10:45:20|61156.16
10:45:21|61156.16
10:45:22|61159.45
10:45:23|61159.45
10:45:24|61158.16
10:45:25|61158.16
10:45:26|61158.16
10:45:27|61159.46
10:45:28|61159.46
10:45:29|61159.46
10:45:30|61158.17
10:45:31|61158.17
10:45:32|61158.17
10:45:33|61158.16
10:45:34|61150.58
10:45:35|61150.75
10:45:36|61150.75
10:45:37|61150.75
10:45:38|61152.1
10:45:39|61152.1
10:45:40|61141.03
10:45:41|61141.03
10:45:42|61137.63
10:45:43|61141.05
10:45:44|61141.04
10:45:45|61145.14
10:45:46|61145.13
10:45:47|61145.13
10:45:48|61140.63
10:45:49|61140.44
10:45:50|61132.98
10:45:51|61132.98
10:45:52|61132.98
10:45:54|61136.3
10:45:55|61136.51
10:45:57|61145.17
10:45:58|61145.17
10:45:59|61140.28
10:46:01|61143.33
10:46:03|61132.99
10:46:03|61130.08
10:46:04|61136.03
10:46:05|61136.04
10:46:06|61134.13
10:46:07|61134.12
10:46:08|61136.3
10:46:09|61138.42
10:46:10|61138.44
10:46:11|61139.08
10:46:12|61139.08
10:46:13|61139.07
10:46:14|61139.08
10:46:15|61139.08
10:46:16|61139.08
10:46:17|61154.99
10:46:18|61152.83
10:46:19|61138.03
10:46:20|61138.03
10:46:21|61138.03
10:46:22|61138.03
10:46:23|61142.67
10:46:24|61142.66
10:46:25|61159.44
10:46:26|61152.81
10:46:27|61152.81
10:46:28|61156.
10:46:29|61156.
10:46:30|61152.73
10:46:31|61152.73
10:46:32|61152.73
10:46:33|61148.33
10:46:34|61148.33
10:46:35|61146.88
10:46:36|61146.88
10:46:37|61146.88
10:46:38|61148.39
10:46:39|61155.89
10:46:40|61148.41
10:46:41|61148.4
10:46:42|61154.44
10:46:43|61154.39
10:46:44|61147.81
10:46:45|61148.46
10:46:46|61148.47
10:46:48|61151.42
10:46:48|61155.99
10:46:49|61153.08
10:46:50|61159.45
10:46:51|61159.45
10:46:52|61159.45
10:46:53|61164.25
10:46:54|61164.25
10:46:55|61164.25
10:46:57|61164.25
10:46:59|61164.25
10:47:00|61165.08
10:47:01|61165.08
10:47:03|61165.08
10:47:03|61165.07
10:47:05|61128.65
10:47:06|61128.11
10:47:07|61125.56
10:47:08|61124.64
10:47:09|61124.64
10:47:10|61124.64
10:47:11|61124.69
10:47:12|61124.63
10:47:13|61112.98
10:47:14|61106.47
10:47:15|61106.46
10:47:16|61106.44
10:47:17|61086.33
10:47:18|61089.36
10:47:19|61089.36
10:47:20|61089.36
10:47:21|61094.77
10:47:22|61092.06
10:47:23|61092.06
10:47:24|61092.06
10:47:25|61092.06
10:47:26|61092.07
10:47:27|61092.07
10:47:28|61092.07
10:47:29|61092.06
10:47:30|61090.
10:47:31|61082.91
10:47:32|61085.49
10:47:33|61092.05
10:47:34|61092.01
10:47:35|61085.44
10:47:36|61085.44
10:47:37|61085.44
10:47:38|61085.44
10:47:39|61085.44
10:47:40|61085.45
10:47:41|61090.83
10:47:42|61099.99
10:47:43|61091.1
10:47:44|61082.1
10:47:45|61081.63
10:47:46|61081.64
10:47:47|61067.44
10:47:48|61066.76
10:47:49|61072.9
10:47:50|61074.04
10:47:51|61075.16
10:47:53|61076.83
10:47:53|61081.63
10:47:54|61081.64
10:47:55|61081.27
10:47:56|61076.82
10:47:58|61076.82
10:48:00|61074.49
10:48:01|61074.49
10:48:01|61074.48
10:48:03|61065.86
10:48:04|61062.33
10:48:05|61062.33
10:48:06|61062.32
10:48:08|61062.31
10:48:09|61058.04
10:48:09|61051.84
10:48:11|61051.84
10:48:12|61051.84
10:48:12|61051.84
10:48:13|61051.84
10:48:15|61051.84
10:48:16|61049.84
10:48:17|61046.93
10:48:18|61048.65
10:48:19|61048.66
10:48:20|61051.84
10:48:20|61051.84
10:48:22|61048.65
10:48:23|61052.43
10:48:24|61052.43
10:48:25|61052.43
10:48:25|61052.42
10:48:27|61052.42
10:48:28|61052.42
10:48:29|61052.42
10:48:29|61052.42
10:48:31|61052.42
10:48:32|61052.43
10:48:33|61052.42
10:48:34|61052.42
10:48:34|61052.42
10:48:35|61052.43
10:48:37|61052.42
10:48:37|61051.84
10:48:39|61051.85
10:48:39|61051.39
10:48:41|61050.
10:48:42|61050.01
10:48:42|61050.01
10:48:44|61050.01
10:48:45|61050.01
10:48:46|61050.01
10:48:47|61050.01
10:48:48|61050.01
10:48:49|61052.43
10:48:50|61052.43
10:48:51|61052.43
10:48:52|61052.42
10:48:53|61052.42
10:48:54|61052.42
10:48:55|61052.42
10:48:56|61052.42
10:48:57|61052.42
10:48:59|61052.43
10:49:00|61052.43
10:49:02|61052.43
10:49:02|61050.01
10:49:04|61040.37
10:49:05|61039.69
10:49:06|61039.7
10:49:08|61039.69
10:49:09|61039.69
10:49:10|61039.66
10:49:11|61039.66
10:49:12|61039.66
10:49:13|61039.66
10:49:14|61039.66
10:49:15|61038.64
10:49:16|61031.22
10:49:17|61030.
10:49:18|61030.
10:49:19|61030.
10:49:20|61027.05
10:49:23|61025.52
10:49:23|61029.72
10:49:24|61029.72
10:49:25|61029.72
10:49:26|61042.27
10:49:27|61038.3
10:49:28|61038.3
10:49:30|61029.75
10:49:31|61029.76
10:49:31|61029.76
10:49:34|61035.67
10:49:35|61033.03
10:49:36|61033.03
10:49:37|61033.03
10:49:38|61032.54
10:49:38|61029.98
10:49:40|61029.98
10:49:41|61025.52
10:49:42|61021.63
10:49:42|61020.01
10:49:43|61020.01
10:49:45|61020.
10:49:45|61021.02
10:49:46|61021.02
10:49:47|61000.
10:49:48|61000.
10:49:49|61000.
10:49:51|61015.31
10:49:51|61015.32
10:49:53|61015.31
10:49:53|61015.32
10:49:55|61015.31
10:49:55|61019.94
10:49:56|61006.17
10:49:57|61006.59
10:49:58|61011.18
10:50:01|61006.61
10:50:02|61011.16
10:50:02|61011.17
10:50:04|61006.61
10:50:06|61006.61
10:50:06|61006.6
10:50:07|61006.6
10:50:09|61006.6
10:50:10|61003.75
10:50:12|61000.52
10:50:12|61003.53
10:50:13|60986.2
10:50:14|60986.2
10:50:15|60985.55
10:50:16|60950.2
10:50:17|60960.96
10:50:19|60960.97
10:50:19|60970.55
10:50:20|60970.55
10:50:21|60970.56
10:50:22|60971.35
10:50:23|60971.35
10:50:24|60957.11
10:50:25|60967.48
10:50:26|60971.37
10:50:27|60972.57
10:50:28|60989.74
10:50:29|60990.91
10:50:30|60983.87
10:50:32|60989.73
10:50:33|60989.73
10:50:34|60978.59
10:50:34|60981.29
10:50:36|60971.94
10:50:37|60974.29
10:50:38|60974.7
10:50:38|60968.86
10:50:40|60981.49
10:50:41|60981.05
10:50:41|60977.65
10:50:43|60973.1
10:50:44|60978.72
10:50:44|60981.49
10:50:46|60983.8
10:50:46|60984.06
10:50:48|60984.12
10:50:49|60983.82
10:50:50|60983.82
10:50:50|60984.04
10:50:52|60984.05
10:50:52|60994.92
10:50:54|61010.88
10:50:54|61011.06
10:50:55|61018.88
10:50:57|61018.88
10:50:58|61014.84
10:50:59|61005.56
10:51:00|60988.95
10:51:02|60981.44
10:51:03|60990.56
10:51:03|60981.44
10:51:05|60978.75
10:51:07|60978.87
10:51:07|60985.45
10:51:08|60985.39
10:51:09|60985.39
10:51:10|60978.91
10:51:12|60980.18
10:51:12|60973.26
10:51:14|60974.09
10:51:15|60975.24
10:51:16|60970.09
10:51:16|60981.44
10:51:18|60981.44
10:51:19|60961.41
10:51:20|60965.1
10:51:21|60972.08
10:51:22|60962.05
10:51:23|60966.97
10:51:24|60961.42
10:51:25|60960.97
10:51:26|60948.9
10:51:27|60947.12
10:51:28|60947.08
10:51:29|60941.85
10:51:30|60945.99
10:51:31|60945.99
10:51:32|60943.83
10:51:33|60941.17
10:51:34|60941.17
10:51:35|60942.78
10:51:36|60945.97
10:51:37|60942.76
10:51:38|60942.77
10:51:39|60925.42
10:51:40|60941.58
10:51:41|60940.43
10:51:42|60955.86
10:51:45|60958.49
10:51:46|60943.18
10:51:47|60952.05
10:51:48|60952.05
10:51:49|60952.05
10:51:50|60952.06
10:51:52|60952.06
10:51:52|60952.05
10:51:53|60949.03
10:51:54|60949.02
10:51:55|60949.03
10:51:56|60949.02
10:51:57|60949.03
10:51:58|60949.02
10:51:59|60949.03
10:52:00|60949.02
10:52:02|60957.87
10:52:03|60957.88
10:52:04|60966.21
10:52:05|60966.21
10:52:06|60965.16
10:52:07|60959.36
10:52:08|60959.36
10:52:09|60961.89
10:52:10|60959.48
10:52:12|60957.92
10:52:13|60957.92
10:52:14|60957.92
10:52:16|60957.93
10:52:17|60957.93
10:52:18|60957.92
10:52:20|60942.95
10:52:20|60942.93
10:52:21|60941.58
10:52:22|60935.29
10:52:23|60934.35
10:52:24|60934.36
10:52:25|60934.37
10:52:26|60932.5
10:52:28|60935.3
10:52:28|60939.83
10:52:29|60939.82
10:52:30|60942.04
10:52:31|60942.04
10:52:32|60945.09
10:52:33|60948.12
10:52:34|60945.11
10:52:36|60945.11
10:52:36|60945.11
10:52:37|60945.11
10:52:38|60945.11
10:52:39|60945.11
10:52:40|60941.98
10:52:41|60940.51
10:52:43|60940.6
10:52:43|60945.12
10:52:44|60952.05
10:52:45|60957.92
10:52:47|60957.92
10:52:47|60957.91
10:52:48|60957.91
10:52:49|60957.91
10:52:50|60957.91
10:52:51|60954.85
10:52:52|60952.16
10:52:53|60954.25
10:52:55|60956.44
10:52:55|60956.44
10:52:56|60954.25
10:52:57|60942.23
10:52:58|60953.75
10:52:59|60953.76
10:53:00|60953.75
10:53:02|60953.76
10:53:04|60959.36
10:53:06|60959.34
10:53:08|60978.71
10:53:08|60978.71
10:53:09|60978.72
10:53:10|60983.06
10:53:11|60983.06
10:53:12|60983.06
10:53:14|60983.99
10:53:15|60983.99
10:53:16|60983.99
10:53:17|60983.99
10:53:18|60984.
10:53:19|60984.
10:53:20|60984.
10:53:21|60981.74
10:53:22|60981.74
10:53:23|60980.
10:53:24|60980.
10:53:25|60980.
10:53:26|60977.09
10:53:26|60977.09
10:53:28|60977.09
10:53:29|60977.08
10:53:29|60977.09
10:53:31|60977.08
10:53:32|60977.08
10:53:33|60977.08
10:53:34|60977.08
10:53:35|60977.08
10:53:36|60977.08
10:53:37|60974.26
10:53:38|60955.49
10:53:39|60964.16
10:53:40|60964.16
10:53:41|60961.09
10:53:41|60961.09
10:53:43|60961.09
10:53:44|60961.1
10:53:45|60961.09
10:53:46|60961.09
10:53:47|60961.09
10:53:48|60961.1
10:53:49|60961.1
10:53:50|60961.1
10:53:51|60990.13
10:53:52|60983.75
10:53:53|60983.75
10:53:54|60983.75
10:53:55|60974.5
10:53:56|60974.5
10:53:57|60974.5
10:53:58|60974.51
10:53:59|60974.51
10:54:00|60962.16
10:54:01|60952.59
10:54:02|60955.73
10:54:03|60966.66
10:54:05|60964.2
10:54:06|60969.31
10:54:08|60983.69
10:54:08|60977.86
10:54:09|60980.28
10:54:11|60967.25
10:54:12|60967.25
10:54:13|60967.24
10:54:14|60967.24
10:54:15|60967.24
10:54:17|60967.25
10:54:17|60967.25
10:54:19|60971.32
10:54:20|60968.94
10:54:20|60968.93
10:54:22|60968.93
10:54:23|60968.93
10:54:23|60968.16
10:54:25|60968.16
10:54:25|60977.23
10:54:27|60977.23
10:54:27|60977.23
10:54:28|60977.24
10:54:29|60977.24
10:54:30|60975.66
10:54:31|60975.66
10:54:33|60975.67
10:54:33|60975.67
10:54:34|60977.24
10:54:35|60976.45
10:54:37|60976.46
10:54:38|60976.46
10:54:39|60976.45
10:54:40|60975.66
10:54:40|60974.94
10:54:42|60974.93
10:54:43|60974.53
10:54:44|60974.53
10:54:45|60971.43
10:54:46|60970.39
10:54:47|60962.54
10:54:48|60962.54
10:54:49|60965.62
10:54:49|60965.62
10:54:51|60965.61
10:54:51|60965.62
10:54:52|60965.61
10:54:54|60965.61
10:54:55|60962.19
10:54:56|60962.19
10:54:57|60962.2
10:54:57|60962.2
10:54:59|60961.38
10:55:01|60961.38
10:55:01|60962.69
10:55:02|60962.7
10:55:03|60967.33
10:55:05|60967.36
10:55:07|60952.57
10:55:08|60937.08
10:55:09|60937.07
10:55:09|60941.5
10:55:11|60942.45
10:55:12|60942.45
10:55:13|60946.66
10:55:14|60946.66
10:55:15|60947.08
10:55:16|60947.08
10:55:17|60947.08
10:55:19|60947.08
10:55:19|60947.08
10:55:20|60947.08
10:55:21|60954.77
10:55:23|60951.38
10:55:23|60947.13
10:55:25|60947.14
10:55:25|60947.14
10:55:27|60947.13
10:55:28|60947.14
10:55:28|60947.14
10:55:29|60947.13
10:55:31|60947.14
10:55:31|60947.14
10:55:32|60947.14
10:55:34|60939.01
10:55:34|60947.09
10:55:36|60947.09
10:55:36|60947.09
10:55:37|60947.09
10:55:38|60961.43
10:55:40|60959.06
10:55:40|60959.06
10:55:42|60947.14
10:55:42|60959.04
10:55:44|60959.04
10:55:45|60959.05
10:55:46|60959.04
10:55:47|60959.04
10:55:48|60959.04
10:55:48|60959.04
10:55:49|60959.04
10:55:50|60959.04
10:55:52|60959.04
10:55:52|60959.05
10:55:53|60959.04
10:55:54|60959.04
10:55:56|60959.04
10:55:56|60962.2
10:55:58|60962.21
10:55:58|60971.32
10:56:00|60971.32
10:56:00|60975.
10:56:02|60994.99
10:56:02|60999.98
10:56:04|61004.15
10:56:05|61004.15
10:56:07|61009.99
10:56:09|61010.
10:56:10|61011.12
10:56:11|61011.13
10:56:12|61011.13
10:56:13|61011.13
10:56:14|61011.13
10:56:15|61011.13
10:56:16|61011.13
10:56:17|61011.13
10:56:18|61011.13
10:56:19|61011.13
10:56:20|61011.13
10:56:21|61011.13
10:56:22|61011.12
10:56:23|61011.13
10:56:24|61011.13
10:56:25|61011.13
10:56:26|61011.13
10:56:27|61011.13
10:56:28|61011.13
10:56:29|61011.1
10:56:30|61011.1
10:56:31|61010.
10:56:32|61010.
10:56:33|61010.
10:56:34|61009.99
10:56:35|61007.09
10:56:36|61007.18
10:56:38|61007.18
10:56:38|61007.17
10:56:39|61007.17
10:56:40|61007.17
10:56:41|61007.16
10:56:42|61007.62
10:56:43|61007.18
10:56:44|61007.15
10:56:45|60994.03
10:56:47|60988.65
10:56:48|60988.64
10:56:49|60987.67
10:56:50|60987.67
10:56:51|60987.67
10:56:52|60987.67
10:56:52|60987.67
10:56:53|61007.1
10:56:54|61007.1
10:56:55|61007.1
10:56:57|61007.1
10:56:58|61001.18
10:56:59|61001.17
10:57:00|60988.
10:57:01|60988.
10:57:02|61000.01
10:57:02|61000.
10:57:04|60995.56
10:57:05|60995.56
10:57:05|60995.57
10:57:08|60995.56
10:57:09|60995.56
10:57:11|60995.56
10:57:11|60995.56
10:57:12|60995.56
10:57:14|60995.57
10:57:15|60995.57
10:57:16|60999.88
10:57:17|60999.86
10:57:18|60999.86
10:57:18|60999.85
10:57:19|60999.86
10:57:20|60999.86
10:57:21|61003.89
10:57:23|61003.7
10:57:24|61003.49
10:57:26|61005.64
10:57:26|61007.18
10:57:27|61007.18
10:57:28|61007.17
10:57:29|61007.17
10:57:30|61005.64
10:57:31|61005.64
10:57:32|61005.64
10:57:33|61005.64
10:57:34|61005.59
10:57:35|60995.56
10:57:36|60990.
10:57:37|60971.83
10:57:39|60960.11
10:57:39|60948.56
10:57:40|60947.13
10:57:42|60947.13
10:57:42|60947.13
10:57:44|60947.12
10:57:45|60947.12
10:57:46|60947.09
10:57:47|60943.44
10:57:48|60943.44
10:57:49|60943.4
10:57:50|60958.78
10:57:51|60961.17
10:57:52|60961.17
10:57:53|60961.16
10:57:54|60961.16
10:57:55|60949.1
10:57:56|60952.87
10:57:57|60952.87
10:57:58|60952.88
10:57:59|60960.56
10:58:00|60979.54
10:58:01|60979.53
10:58:02|60979.53
10:58:03|60979.53
10:58:04|60979.54
10:58:05|60979.53
10:58:06|60979.54
10:58:07|60983.01
10:58:09|60983.01
10:58:09|60985.61
10:58:11|60985.61
10:58:12|60985.61
10:58:13|60985.62
10:58:14|60990.
10:58:14|61000.
10:58:17|61009.97
10:58:18|61020.29
10:58:18|61021.15
10:58:19|61018.03
10:58:20|61018.03
10:58:22|61018.03
10:58:23|61018.04
10:58:24|61018.05
10:58:25|61021.14
10:58:26|61000.03
10:58:27|61002.15
10:58:28|61002.17
10:58:29|61012.22
10:58:30|61015.44
10:58:31|61015.44
10:58:32|61015.45
10:58:33|61015.45
10:58:34|61015.44
10:58:35|61011.07
10:58:36|61011.06
10:58:37|61011.06
10:58:38|61011.06
10:58:39|61011.06
10:58:40|61004.2
10:58:41|61004.21
10:58:42|61004.21
10:58:43|61004.21
10:58:44|61004.21
10:58:45|61004.2
10:58:46|61004.21
10:58:47|61004.2
10:58:48|61004.2
10:58:49|61004.21
10:58:50|61004.2
10:58:51|61004.21
10:58:52|61009.99
10:58:53|61038.28
10:58:54|61039.99
10:58:55|61040.
10:58:56|61039.99
10:58:57|61039.99
10:58:58|61039.99
10:58:59|61039.99
10:59:01|61039.99
10:59:02|61039.99
10:59:03|61043.79
10:59:04|61051.05
10:59:06|61055.84
10:59:06|61057.66
10:59:07|61057.67
10:59:09|61057.66
10:59:11|61059.41
10:59:12|61057.66
10:59:14|61057.67
10:59:15|61063.4
10:59:16|61069.17
10:59:17|61075.4
10:59:18|61083.06
10:59:19|61083.01
10:59:20|61086.95
10:59:21|61086.95
10:59:22|61089.89
10:59:23|61100.
10:59:24|61101.09
10:59:25|61101.23
10:59:26|61094.84
10:59:27|61094.85
10:59:28|61101.24
10:59:29|61089.88
10:59:30|61089.88
10:59:31|61089.88
10:59:32|61085.44
10:59:33|61085.44
10:59:34|61085.44
10:59:35|61085.44
10:59:36|61081.45
10:59:37|61078.61
10:59:38|61078.61
10:59:39|61078.61
10:59:40|61080.2
10:59:41|61071.51
10:59:42|61071.51
10:59:43|61071.51
10:59:44|61071.51
10:59:45|61069.44
10:59:46|61069.44
10:59:47|61069.44
10:59:48|61067.64
10:59:49|61069.44
10:59:50|61067.27
10:59:51|61069.09
10:59:52|61069.45
10:59:53|61061.58
10:59:54|61061.58
10:59:55|61061.54
10:59:56|61061.54
10:59:57|61057.67
10:59:58|61057.67
10:59:59|61054.52
11:00:01|61054.52
11:00:01|61054.52
11:00:02|61053.35
11:00:03|61054.53
11:00:04|61061.55
11:00:05|61067.29
11:00:06|61071.52
11:00:07|61079.99
11:00:08|61088.26
11:00:10|61090.
11:00:12|61099.99
11:00:13|61099.99
11:00:14|61084.14
11:00:14|61067.46
11:00:16|61067.46
11:00:17|61067.26
11:00:18|61061.52
11:00:19|61078.41
11:00:20|61086.16
11:00:22|61093.98
11:00:23|61093.98
11:00:24|61099.99
11:00:25|61100.
11:00:26|61105.08
11:00:27|61105.07
11:00:29|61097.83
11:00:30|61104.
11:00:31|61104.
11:00:33|61105.08
11:00:33|61105.07
11:00:34|61105.71
11:00:35|61105.08
11:00:36|61105.08
11:00:37|61106.49
11:00:38|61106.88
11:00:39|61108.88
11:00:40|61108.91
11:00:41|61111.57
11:00:42|61111.57
11:00:43|61111.57
11:00:44|61111.58
11:00:45|61108.9
11:00:46|61108.9
11:00:47|61089.91
11:00:48|61089.91
11:00:49|61089.91
11:00:50|61089.91
11:00:51|61089.91
11:00:52|61099.83
11:00:54|61099.83
11:00:54|61099.84
11:00:55|61099.83
11:00:56|61099.84
11:00:57|61099.82
11:00:59|61099.82
11:00:59|61099.82
11:01:00|61099.82
11:01:01|61099.82
11:01:02|61099.82
11:01:03|61105.07
11:01:04|61105.07
11:01:05|61112.24
11:01:06|61113.02
11:01:07|61113.47
11:01:08|61114.64
11:01:09|61114.64
11:01:11|61114.64
11:01:12|61113.46
11:01:13|61111.68
11:01:14|61111.68
11:01:15|61111.68
11:01:16|61118.59
11:01:17|61113.66
11:01:19|61113.67
11:01:19|61113.67
11:01:20|61116.72
11:01:22|61113.68
11:01:23|61113.69
11:01:24|61118.46
11:01:25|61118.45
11:01:26|61118.46
11:01:27|61113.69
11:01:28|61113.6
11:01:30|61113.6
11:01:30|61110.
11:01:31|61107.93
11:01:32|61107.99
11:01:34|61107.98
11:01:34|61107.98
11:01:36|61109.99
11:01:37|61110.
11:01:38|61107.98
11:01:39|61107.98
11:01:40|61107.98
11:01:41|61100.84
11:01:42|61105.49
11:01:43|61104.63
11:01:44|61104.63
11:01:45|61104.63
11:01:46|61101.52
11:01:47|61101.51
11:01:49|61097.3
11:01:50|61097.31
11:01:51|61097.31
11:01:52|61097.31
11:01:52|61097.3
11:01:53|61097.3
11:01:55|61097.3
11:01:56|61097.31
11:01:57|61097.31
11:01:58|61097.3
11:01:59|61097.3
11:01:59|61097.3
11:02:01|61097.3
11:02:01|61097.3
11:02:03|61097.31
11:02:03|61097.31
11:02:05|61099.34
11:02:06|61099.34
11:02:06|61099.81
11:02:07|61099.81
11:02:09|61099.81
11:02:10|61104.62
11:02:11|61104.99
11:02:12|61109.99
11:02:14|61110.
11:02:15|61110.
11:02:16|61110.
11:02:17|61110.
11:02:18|61105.68
11:02:19|61105.68
11:02:20|61105.68
11:02:21|61109.69
11:02:22|61109.69
11:02:23|61110.
11:02:25|61109.99
11:02:25|61109.99
11:02:27|61109.99
11:02:27|61110.
11:02:28|61110.
11:02:30|61109.99
11:02:31|61109.99
11:02:32|61109.99
11:02:33|61109.99
11:02:34|61109.69
11:02:35|61107.56
11:02:36|61107.56
11:02:37|61107.55
11:02:38|61107.6
11:02:39|61101.
11:02:40|61100.08
11:02:41|61100.99
11:02:42|61100.99
11:02:43|61101.
11:02:44|61101.
11:02:46|61101.
11:02:46|61103.12
11:02:47|61103.12
11:02:48|61103.12
11:02:49|61103.13
11:02:50|61103.13
11:02:51|61103.13
11:02:52|61103.12
11:02:53|61103.12
11:02:54|61103.13
11:02:55|61103.13
11:02:56|61103.13
11:02:57|61099.81
11:02:58|61091.69
11:02:59|61091.68
11:03:00|61089.9
11:03:01|61089.9
11:03:03|61088.47
11:03:03|61088.47
11:03:05|61088.47
11:03:05|61078.65
11:03:07|61071.42
11:03:08|61071.42
11:03:09|61061.5
11:03:09|61059.58
11:03:10|61059.58
11:03:12|61059.58
11:03:14|61061.51
11:03:15|61061.5
11:03:17|61061.51
11:03:18|61060.
11:03:19|61060.
11:03:20|61060.01
11:03:21|61083.63
11:03:22|61083.63
11:03:23|61083.63
11:03:24|61083.63
11:03:25|61064.05
11:03:27|61064.05
11:03:28|61064.04
11:03:29|61064.04
11:03:29|61064.05
11:03:30|61057.67
11:03:31|61057.67
11:03:32|61065.34
11:03:33|61065.34
11:03:34|61065.35
11:03:35|61071.12
11:03:36|61068.41
11:03:37|61068.41
11:03:38|61067.27
11:03:39|61065.34
11:03:40|61064.88
11:03:41|61064.88
11:03:42|61064.89
11:03:43|61064.89
11:03:44|61064.88
11:03:45|61064.88
11:03:46|61064.88
11:03:47|61065.34
11:03:48|61065.34
11:03:49|61065.34
11:03:51|61065.34
11:03:53|61065.35
11:03:53|61065.35
11:03:54|61065.34
11:03:56|61065.34
11:03:56|61065.34
11:03:57|61057.78
11:03:58|61050.58
11:03:59|61050.01
11:04:00|61038.55
11:04:01|61037.38
11:04:02|61037.38
11:04:04|61037.38
11:04:04|61037.37
11:04:05|61037.37
11:04:07|61037.38
11:04:08|61037.38
11:04:08|61037.38
11:04:09|61026.46
11:04:10|61026.45
11:04:12|61026.45
11:04:12|61026.45
11:04:14|61026.19
11:04:15|61015.7
11:04:16|61015.69
11:04:18|61015.68
11:04:19|61015.68
11:04:20|61015.67
11:04:21|61015.67
11:04:22|61015.43
11:04:23|61015.67
11:04:24|61043.96
11:04:25|61053.
11:04:26|61055.77
11:04:27|61055.77
11:04:28|61043.51
11:04:29|61043.51
11:04:31|61043.5
11:04:33|61033.45
11:04:34|61018.71
11:04:34|61018.9
11:04:36|61018.9
11:04:36|61018.9
11:04:38|61018.85
11:04:38|61013.45
11:04:39|61013.45
11:04:41|61013.6
11:04:42|61028.66
11:04:43|61028.64
11:04:44|61028.64
11:04:44|61028.64
11:04:45|61028.64
11:04:46|61028.64
11:04:48|61024.47
11:04:49|61024.47
11:04:50|61024.47
11:04:50|61026.84
11:04:52|61026.84
11:04:52|61026.85
11:04:54|61028.63
11:04:55|61028.63
11:04:56|61028.63
11:04:57|61028.62
11:04:57|61024.67
11:04:59|61031.56
11:05:00|61031.61
11:05:01|61028.44
11:05:01|61028.44
11:05:02|61027.92
11:05:04|61027.59
11:05:04|61013.26
11:05:06|61000.
11:05:06|60996.01
11:05:08|60996.01
11:05:08|61006.14
11:05:10|61012.94
11:05:11|61019.62
11:05:11|61024.4
11:05:13|61013.3
11:05:14|61007.56
11:05:16|60998.55
11:05:17|60998.57
11:05:19|60998.56
11:05:20|61003.51
11:05:20|61007.57
11:05:22|61007.57
11:05:23|61007.56
11:05:24|61007.56
11:05:25|61007.56
11:05:26|61007.1
11:05:26|61007.1
11:05:28|61006.1
11:05:29|61006.1
11:05:30|61006.1
11:05:31|61017.35
11:05:32|61017.35
11:05:33|61017.35
11:05:34|61013.63
11:05:35|61013.63
11:05:36|61013.63
11:05:37|61013.63
11:05:38|61016.63
11:05:39|61027.87
11:05:40|61027.53
11:05:41|61027.86
11:05:42|61030.95
11:05:43|61043.94
11:05:44|61043.95
11:05:45|61043.95
11:05:46|61047.5
11:05:47|61047.5
11:05:48|61047.5
11:05:49|61047.5
11:05:51|61050.5
11:05:51|61050.46
11:05:53|61047.5
11:05:54|61047.5
11:05:54|61059.9
11:05:55|61059.9
11:05:56|61059.9
11:05:58|61059.9
11:05:59|61059.91
11:06:00|61059.91
11:06:01|61059.9
11:06:01|61064.5
11:06:02|61058.08
11:06:03|61061.16
11:06:05|61062.68
11:06:05|61062.68
11:06:07|61062.68
11:06:07|61062.68
11:06:08|61062.67
11:06:10|61062.67
11:06:10|61062.68
11:06:11|61061.14
11:06:12|61061.14
11:06:13|61061.15
11:06:14|61062.69
11:06:17|61063.14
11:06:17|61063.65
11:06:18|61063.66
11:06:20|61063.99
11:06:20|61063.05
11:06:22|61063.69
11:06:23|61063.64
11:06:24|61063.64
11:06:25|61052.02
11:06:26|61053.46
11:06:27|61053.47
11:06:28|61053.47
11:06:29|61053.47
11:06:29|61056.43
11:06:31|61056.43
11:06:32|61056.43
11:06:33|61058.56
11:06:34|61058.56
11:06:35|61058.56
11:06:37|61058.57
11:06:39|61056.44
11:06:41|61056.43
11:06:43|61056.44
11:06:44|61050.57
11:06:46|61050.54
11:06:48|61050.41
11:06:50|61047.8
11:06:51|61019.93
11:06:53|61011.53
11:06:55|61011.53
11:06:57|61011.53
11:06:59|61005.26
11:07:01|61004.21
11:07:02|61004.21
11:07:04|61014.29
11:07:06|61020.27
11:07:08|61020.27
11:07:09|61020.26
11:07:11|61008.18
11:07:13|61019.62
11:07:15|61011.01
11:07:17|61011.
11:07:19|61010.94
11:07:21|61008.58
11:07:23|61000.43
11:07:26|61008.55
11:07:27|60999.96
11:07:29|60999.96
11:07:30|60999.96
11:07:31|60996.01
11:07:32|60996.01
11:07:34|60995.45
11:07:34|60992.63
11:07:36|60992.64
11:07:37|60992.64
11:07:37|60992.64
11:07:38|60980.14
11:07:40|60980.02
11:07:40|60980.02
11:07:42|60980.02
11:07:43|60980.01
11:07:44|60980.01
11:07:45|60979.59
11:07:46|60979.54
11:07:47|60979.53
11:07:48|60979.53
11:07:50|60979.54
11:07:50|60979.54
11:07:51|60979.54
11:07:52|60979.18
11:07:53|60979.17
11:07:55|60976.41
11:07:55|60976.41
11:07:56|60972.71
11:07:58|60972.71
11:07:58|60972.64
11:08:00|60971.95
11:08:00|60971.96
11:08:01|60975.02
11:08:03|60965.09
11:08:03|60974.96
11:08:05|60969.78
11:08:06|60969.79
11:08:06|60963.2
11:08:08|60964.97
11:08:09|60977.
11:08:10|60980.
11:08:11|60977.45
11:08:12|60987.49
11:08:13|60990.69
11:08:14|60982.51
11:08:15|60982.5
11:08:16|60982.51
11:08:17|60990.62
11:08:19|60999.99
11:08:20|60999.99
11:08:20|61000.
11:08:22|61000.
11:08:23|60999.99
11:08:24|61000.41
11:08:26|61008.54
11:08:26|61008.55
11:08:27|61002.23
11:08:28|61002.23
11:08:29|61002.23
11:08:31|61002.22
11:08:32|61002.22
11:08:33|61002.22
11:08:33|60994.61
11:08:35|60997.83
11:08:36|60997.79
11:08:37|60997.79
11:08:38|60997.78
11:08:39|61008.55
11:08:40|61002.18
11:08:41|60997.71
11:08:42|61000.
11:08:43|61000.
11:08:44|61000.
11:08:45|61000.
11:08:46|61000.
11:08:47|61000.05
11:08:48|61000.04
11:08:49|61000.05
11:08:50|61000.05
11:08:51|61000.05
11:08:52|61003.42
11:08:53|61003.42
11:08:54|61003.42
11:08:55|61003.42
11:08:56|61003.43
11:08:57|61003.42
11:08:58|61003.42
11:08:59|61003.43
11:09:00|61003.43
11:09:01|61000.01
11:09:02|61003.39
11:09:03|61009.99
11:09:04|61010.
11:09:05|61010.99
11:09:06|61011.
11:09:07|61011.
11:09:08|61003.49
11:09:09|61003.48
11:09:10|61003.48
11:09:11|61003.33
11:09:12|61008.29
11:09:13|61008.29
11:09:14|61008.29
11:09:15|61008.29
11:09:17|61008.29
11:09:17|61008.3
11:09:18|61013.41
11:09:20|61010.85
11:09:22|61010.85
11:09:23|61015.62
11:09:23|61017.09
11:09:25|61017.1
11:09:26|61019.99
11:09:27|61023.33
11:09:28|61023.09
11:09:29|61023.09
11:09:30|61020.68
11:09:31|61022.92
11:09:32|61015.68
11:09:33|61014.43
11:09:34|61014.43
11:09:35|61008.35
11:09:36|61008.35
11:09:37|61008.35
11:09:38|61015.36
11:09:39|61015.99
11:09:40|61016.
11:09:41|61015.99
11:09:42|61016.
11:09:43|61016.61
11:09:44|61016.61
11:09:45|61021.36
11:09:46|61023.07
11:09:47|61024.99
11:09:48|61038.16
11:09:49|61038.15
11:09:50|61038.15
11:09:51|61038.15
11:09:52|61038.15
11:09:53|61038.15
11:09:54|61038.16
11:09:55|61022.92
11:09:56|61022.92
11:09:57|61022.89
11:09:58|61008.8
11:09:59|61008.18
11:10:00|61005.5
11:10:01|61018.34
11:10:02|61020.05
11:10:03|61023.5
11:10:04|61025.31
11:10:05|61025.31
11:10:06|61025.31
11:10:07|61028.49
11:10:08|61025.35
11:10:09|61025.34
11:10:10|61025.34
11:10:11|61025.34
11:10:12|61025.34
11:10:13|61018.35
11:10:14|61005.04
11:10:15|61005.04
11:10:16|61000.05
11:10:17|61001.91
11:10:18|61005.04
11:10:19|61005.02
11:10:21|61004.99
11:10:21|61004.99
11:10:22|61004.99
11:10:24|61004.99
11:10:25|61000.06
11:10:26|61000.06
11:10:27|61000.05
11:10:29|60985.41
11:10:30|60985.41
11:10:31|60985.53
11:10:32|60985.53
11:10:33|60985.53
11:10:33|60986.11
11:10:35|60992.07
11:10:36|60992.07
11:10:37|60992.07
11:10:38|60992.07
11:10:39|60992.07
11:10:40|60992.06
11:10:41|60992.06
11:10:42|60992.06
11:10:43|60992.07
11:10:43|60992.02
11:10:45|60982.5
11:10:46|60969.9
11:10:47|60976.05
11:10:48|60976.06
11:10:49|60976.06
11:10:51|60976.05
11:10:51|60976.05
11:10:52|60976.05
11:10:53|60976.01
11:10:54|60970.06
11:10:55|60970.09
11:10:56|60970.09
11:10:57|60976.04
11:10:58|60985.49
11:10:59|60985.49
11:11:00|60976.05
11:11:02|60975.74
11:11:02|60969.8
11:11:03|60969.8
11:11:04|60969.8
11:11:05|60969.8
11:11:06|60963.79
11:11:07|60969.81
11:11:08|60969.81
11:11:09|60984.41
11:11:11|60984.41
11:11:11|60987.87
11:11:12|60986.29
11:11:13|60983.22
11:11:14|60976.82
11:11:15|60976.82
11:11:16|60976.82
11:11:17|60976.82
11:11:18|60976.78
11:11:19|60976.78
11:11:21|60976.51
11:11:23|60971.02
11:11:24|60971.01
11:11:24|60970.89
11:11:26|60971.03
11:11:27|60975.62
11:11:28|60975.62
11:11:29|60975.62
11:11:30|60971.71
11:11:31|60970.42
11:11:32|60971.52
11:11:33|60971.52
11:11:34|60971.53
11:11:35|60960.01
11:11:37|60960.01
11:11:38|60960.01
11:11:39|60963.78
11:11:40|60960.01
11:11:41|60963.05
11:11:42|60963.69
11:11:43|60967.78
11:11:44|60977.5
11:11:45|60977.51
11:11:46|60977.5
11:11:48|60977.51
11:11:48|60977.51
11:11:50|60972.82
11:11:50|60973.43
11:11:52|60970.84
11:11:54|60964.1
11:11:54|60964.1
11:11:56|60964.1
11:11:57|60964.11
11:11:58|60964.11
11:11:59|60964.11
11:11:59|60973.42
11:12:00|60974.48
11:12:02|60970.2
11:12:03|60970.2
11:12:04|60968.11
11:12:04|60968.11
11:12:05|60967.06
11:12:07|60961.39
11:12:08|60968.12
11:12:08|60960.02
11:12:10|60960.02
11:12:11|60960.02
11:12:11|60960.
11:12:12|60960.01
11:12:13|60966.85
11:12:15|60966.86
11:12:15|60966.85
11:12:16|60966.9
11:12:18|60971.02
11:12:18|60971.03
11:12:19|60971.02
11:12:21|60971.46
11:12:23|60967.03
11:12:23|60971.46
11:12:25|60971.47
11:12:25|60973.41
11:12:27|60973.42
11:12:28|60973.41
11:12:29|60973.41
11:12:30|60973.41
11:12:31|60973.42
11:12:32|60973.39
11:12:33|60973.4
11:12:34|60973.35
11:12:35|60973.35
11:12:36|60966.9
11:12:37|60961.34
11:12:38|60961.34
11:12:39|60963.63
11:12:40|60963.62
11:12:41|60963.63
11:12:43|60963.82
11:12:44|60963.62
11:12:45|60963.62
11:12:45|60963.62
11:12:47|60963.63
11:12:48|60963.63
11:12:49|60960.29
11:12:50|60960.28
11:12:51|60960.28
11:12:52|60959.
11:12:53|60959.
11:12:54|60958.
11:12:55|60958.
11:12:56|60958.
11:12:57|60955.02
11:12:58|60955.02
11:12:59|60955.02
11:13:01|60955.02
11:13:01|60955.02
11:13:02|60959.
11:13:03|60959.01
11:13:05|60959.01
11:13:06|60955.05
11:13:07|60955.05
11:13:08|60956.71
11:13:09|60956.72
11:13:10|60953.93
11:13:11|60947.13
11:13:12|60947.12
11:13:13|60947.11
11:13:14|60945.96
11:13:15|60945.97
11:13:16|60945.96
11:13:17|60945.35
11:13:18|60940.01
11:13:19|60940.59
11:13:20|60940.6
11:13:21|60943.75
11:13:22|60943.75
11:13:24|60943.75
11:13:25|60930.27
11:13:27|60930.01
11:13:29|60930.01
11:13:30|60930.01
11:13:31|60939.97
11:13:32|60930.02
11:13:33|60933.09
11:13:35|60930.
11:13:36|60930.03
11:13:37|60939.59
11:13:38|60943.75
11:13:39|60943.75
11:13:40|60952.2
11:13:40|60952.16
11:13:42|60952.16
11:13:43|60952.16
11:13:44|60963.27
11:13:45|60969.87
11:13:46|60964.22
11:13:47|60969.88
11:13:48|60977.5
11:13:49|60979.58
11:13:50|60979.58
11:13:50|60973.44
11:13:52|60973.44
11:13:53|60969.17
11:13:53|60966.1
11:13:55|60971.82
11:13:56|60971.82
11:13:57|60966.1
11:13:58|60963.28
11:13:59|60944.41
11:14:00|60942.04
11:14:01|60945.27
11:14:02|60945.27
11:14:03|60958.56
11:14:04|60958.55
11:14:05|60958.56
11:14:06|60955.24
11:14:07|60955.24
11:14:08|60958.54
11:14:10|60955.25
11:14:11|60955.24
11:14:12|60950.94
11:14:12|60950.03
11:14:14|60943.64
11:14:14|60946.68
11:14:15|60946.68
11:14:16|60946.69
11:14:17|60946.68
11:14:19|60946.68
11:14:19|60946.68
11:14:20|60932.36
11:14:21|60936.52
11:14:23|60941.54
11:14:24|60941.55
11:14:25|60940.
11:14:26|60943.64
11:14:27|60947.28
11:14:29|60954.28
11:14:29|60956.77
11:14:31|60954.98
11:14:32|60955.
11:14:34|60955.
11:14:35|60955.
11:14:36|60943.63
11:14:36|60943.64
11:14:38|60931.47
11:14:39|60930.02
11:14:40|60930.01
11:14:40|60930.01
11:14:42|60930.01
11:14:43|60930.01
11:14:44|60926.65
11:14:45|60924.2
11:14:46|60922.69
11:14:47|60922.7
11:14:48|60922.7
11:14:49|60922.7
11:14:50|60920.74
11:14:51|60918.42
11:14:52|60918.42
11:14:53|60918.36
11:14:54|60902.37
11:14:54|60900.
11:14:56|60900.01
11:14:57|60898.86
11:14:57|60898.87
11:14:59|60898.83
11:15:00|60887.2
11:15:01|60887.19
11:15:02|60886.69
11:15:03|60886.03
11:15:04|60898.62
11:15:05|60915.65
11:15:06|60918.7
11:15:07|60905.6
11:15:08|60907.04
11:15:09|60904.26
11:15:10|60906.4
11:15:11|60911.54
11:15:12|60908.49
11:15:13|60905.6
11:15:14|60911.55
11:15:15|60911.55
11:15:16|60911.55
11:15:17|60911.54
11:15:18|60911.54
11:15:19|60900.
11:15:20|60926.28
11:15:21|60923.17
11:15:22|60926.41
11:15:23|60926.29
11:15:24|60926.29
11:15:26|60933.66
11:15:27|60941.47
11:15:27|60944.17
11:15:29|60950.
11:15:30|60952.39
11:15:31|60952.39
11:15:32|60949.99
11:15:34|60949.99
11:15:35|60950.12
11:15:36|60950.12
11:15:36|60955.67
11:15:38|60955.67
11:15:39|60955.66
11:15:40|60955.67
11:15:41|60955.66
11:15:42|60960.28
11:15:43|60962.65
11:15:44|60960.27
11:15:45|60960.28
11:15:46|60960.27
11:15:47|60960.27
11:15:48|60960.28
11:15:49|60960.28
11:15:50|60962.65
11:15:51|60962.66
11:15:52|60960.49
11:15:53|60960.5
11:15:54|60960.8
11:15:55|60970.
11:15:56|60970.
11:15:57|60970.
11:15:58|60970.
11:15:59|60970.
11:16:00|60970.4
11:16:01|60972.99
11:16:02|60971.95
11:16:04|60971.95
11:16:05|60974.62
11:16:06|60974.62
11:16:07|60976.02
11:16:07|60979.59
11:16:09|60979.59
11:16:10|60982.87
11:16:11|60982.86
11:16:12|60982.87
11:16:13|60982.86
11:16:13|60983.99
11:16:15|60984.
11:16:16|60984.
11:16:16|60984.
11:16:18|60984.
11:16:19|60985.62
11:16:20|60997.31
11:16:21|60997.32
11:16:22|60982.86
11:16:23|60982.86
11:16:24|60982.86
11:16:25|60982.86
11:16:27|60980.81
11:16:27|60979.6
11:16:29|60979.6
11:16:30|60979.6
11:16:31|60979.6
11:16:32|60979.6
11:16:33|60979.6
11:16:34|60921.4
11:16:35|60891.03
11:16:36|60891.04
11:16:37|60891.04
11:16:38|60891.04
11:16:39|60891.04
11:16:41|60898.67
11:16:42|60898.67
11:16:43|60898.67
11:16:44|60898.67
11:16:45|60874.01
11:16:46|60871.72
11:16:46|60870.8
11:16:48|60870.34
11:16:48|60870.34
11:16:50|60869.44
11:16:51|60887.72
11:16:51|60887.72
11:16:53|60883.74
11:16:54|60887.7
11:16:56|60873.67
11:16:56|60879.34
11:16:57|60873.59
11:16:58|60873.58
11:16:59|60873.58
11:17:00|60873.59
11:17:01|60866.52
11:17:02|60866.52
11:17:03|60866.52
11:17:04|60866.52
11:17:05|60866.53
11:17:06|60872.35
11:17:07|60877.66
11:17:08|60877.66
11:17:10|60877.66
11:17:11|60877.62
11:17:12|60877.62
11:17:13|60877.63
11:17:14|60882.87
11:17:15|60882.88
11:17:16|60882.88
11:17:17|60883.18
11:17:18|60847.06
11:17:19|60853.63
11:17:20|60853.63
11:17:20|60870.84
11:17:22|60870.84
11:17:22|60870.84
11:17:24|60870.84
11:17:25|60870.84
11:17:26|60870.84
11:17:27|60870.85
11:17:27|60870.85
11:17:29|60870.84
11:17:31|60870.84
11:17:31|60870.84
11:17:33|60866.54
11:17:34|60860.37
11:17:34|60860.45
11:17:37|60860.45
11:17:38|60862.96
11:17:39|60850.01
11:17:40|60840.01
11:17:41|60840.
11:17:42|60840.
11:17:43|60839.6
11:17:45|60837.43
11:17:45|60834.59
11:17:46|60832.79
11:17:48|60832.79
11:17:49|60845.05
11:17:51|60853.63
11:17:51|60858.78
11:17:52|60858.79
11:17:54|60867.57
11:17:54|60867.58
11:17:56|60858.78
11:17:56|60858.79
11:17:57|60843.47
11:17:58|60848.02
11:17:59|60834.79
11:18:01|60834.77
11:18:02|60837.46
11:18:02|60837.46
11:18:04|60843.49
11:18:04|60837.45
11:18:05|60806.95
11:18:06|60813.53
11:18:08|60818.37
11:18:08|60818.57
11:18:10|60809.11
11:18:11|60800.
11:18:12|60813.85
11:18:13|60814.15
11:18:14|60803.09
11:18:15|60816.16
11:18:16|60807.8
11:18:17|60815.32
11:18:18|60809.16
11:18:19|60809.14
11:18:20|60809.13
11:18:21|60790.19
11:18:22|60800.35
11:18:23|60800.35
11:18:24|60805.96
11:18:25|60805.92
11:18:26|60819.08
11:18:27|60826.44
11:18:29|60815.44
11:18:30|60807.79
11:18:31|60810.71
11:18:32|60810.71
11:18:33|60810.7
11:18:34|60821.12
11:18:34|60821.12
11:18:36|60830.54
11:18:36|60830.55
11:18:38|60830.55
11:18:38|60830.55
11:18:40|60830.54
11:18:41|60830.54
11:18:42|60832.43
11:18:43|60832.42
11:18:43|60832.42
11:18:44|60832.42
11:18:45|60827.89
11:18:47|60823.47
11:18:48|60834.77
11:18:48|60834.77
11:18:50|60834.77
11:18:51|60837.84
11:18:52|60830.55
11:18:53|60839.88
11:18:54|60839.89
11:18:55|60850.56
11:18:55|60854.09
11:18:57|60854.09
11:18:58|60854.09
11:18:59|60852.55
11:19:00|60846.59
11:19:01|60857.53
11:19:02|60860.
11:19:03|60863.32
11:19:04|60863.33
11:19:05|60867.75
11:19:06|60869.25
11:19:07|60869.25
11:19:07|60877.43
11:19:08|60880.
11:19:09|60880.7
11:19:11|60883.39
11:19:12|60889.46
11:19:13|60872.2
11:19:14|60872.21
11:19:15|60877.19
11:19:15|60870.
11:19:17|60869.25
11:19:18|60869.26
11:19:19|60869.25
11:19:20|60860.95
11:19:21|60855.
11:19:22|60850.4
11:19:23|60850.
11:19:24|60850.
11:19:25|60850.
11:19:26|60846.29
11:19:27|60853.4
11:19:28|60853.4
11:19:30|60876.52
11:19:30|60895.03
11:19:32|60896.97
11:19:34|60897.17
11:19:34|60897.17
11:19:35|60897.17
11:19:37|60900.
11:19:38|60899.99
11:19:39|60905.45
11:19:40|60912.52
11:19:41|60914.68
11:19:42|60914.69
11:19:43|60914.69
11:19:44|60911.33
11:19:45|60911.33
11:19:46|60918.34
11:19:47|60918.36
11:19:48|60945.07
11:19:48|60950.
11:19:50|60945.08
11:19:51|60945.04
11:19:52|60930.32
11:19:54|60911.08
11:19:55|60909.35
11:19:55|60920.38
11:19:57|60937.34
11:19:57|60941.56
11:19:59|60935.68
11:20:00|60935.68
11:20:01|60941.57
11:20:03|60941.58
11:20:04|60955.66
11:20:05|60945.56
11:20:06|60945.56
11:20:07|60954.34
11:20:07|60960.48
11:20:08|60960.48
11:20:09|60960.49
11:20:11|60960.48
11:20:12|60969.88
11:20:13|60964.29
11:20:13|60961.25
11:20:14|60961.25
11:20:16|60961.26
11:20:17|60968.01
11:20:19|60967.61
11:20:19|60967.6
11:20:20|60967.61
11:20:21|60967.6
11:20:22|60968.
11:20:23|60968.
11:20:24|60968.
11:20:25|60968.
11:20:26|60968.01
11:20:27|60968.01
11:20:28|60968.01
11:20:30|60979.98
11:20:32|60979.98
11:20:33|60979.98
11:20:34|60994.93
11:20:35|60990.68
11:20:36|60990.68
11:20:37|60990.67
11:20:38|60990.67
11:20:40|60991.59
11:20:41|60990.99
11:20:42|60992.35
11:20:43|60992.36
11:20:45|60990.99
11:20:45|60992.36
11:20:46|60995.44
11:20:47|60995.63
11:20:48|60995.63
11:20:49|60997.2
11:20:50|60997.2
11:20:51|60995.43
11:20:52|60994.93
11:20:54|60994.93
11:20:55|60997.23
11:20:56|60997.23
11:20:57|60997.23
11:20:57|60997.62
11:20:59|60997.63
11:21:00|60999.99
11:21:01|61000.
11:21:01|61000.
11:21:02|61000.
11:21:04|60994.94
11:21:05|60999.97
11:21:06|60999.01
11:21:07|60999.01
11:21:07|60998.92
11:21:09|60999.01
11:21:10|60999.
11:21:11|60997.37
11:21:12|60997.37
11:21:13|60997.37
11:21:14|60984.81
11:21:15|60971.07
11:21:16|60976.08
11:21:16|60981.35
11:21:18|60981.34
11:21:19|60981.34
11:21:19|60981.35
11:21:21|60971.1
11:21:22|60971.1
11:21:22|60967.63
11:21:24|60967.61
11:21:25|60978.79
11:21:26|61008.35
11:21:26|60990.57
11:21:27|60990.57
11:21:28|60990.57
11:21:30|60990.57
11:21:32|60992.23
11:21:33|60988.63
11:21:34|60990.7
11:21:35|60988.63
11:21:37|60987.08
11:21:38|60976.04
11:21:39|60976.04
11:21:40|60976.04
11:21:41|60973.18
11:21:42|60973.18
11:21:43|60973.18
11:21:44|60973.18
11:21:45|60973.18
11:21:46|60973.18
11:21:47|60973.19
11:21:48|60976.03
11:21:49|60976.03
11:21:50|60976.03
11:21:50|60976.03
11:21:52|60976.04
11:21:53|60976.03
11:21:54|60976.03
11:21:55|60976.03
11:21:56|60976.03
11:21:56|60976.03
11:21:58|60966.9
11:21:58|60966.89
11:21:59|60966.89
11:22:01|60966.89
11:22:02|60959.43
11:22:03|60961.04
11:22:04|60961.05
11:22:05|60961.05
11:22:06|60952.26
11:22:06|60946.16
11:22:08|60946.15
11:22:09|60943.64
11:22:10|60943.64
11:22:11|60941.55
11:22:12|60941.55
11:22:12|60941.51
11:22:15|60933.67
11:22:15|60933.68
11:22:16|60930.01
11:22:17|60928.01
11:22:18|60928.01
11:22:19|60928.
11:22:20|60928.
11:22:21|60917.79
11:22:22|60917.79
11:22:23|60917.78
11:22:24|60915.01
11:22:25|60915.
11:22:26|60911.08
11:22:27|60909.76
11:22:28|60933.61
11:22:29|60933.59
11:22:30|60926.5
11:22:32|60923.86
11:22:34|60928.06
11:22:35|60926.04
11:22:36|60927.89
11:22:38|60927.89
11:22:39|60927.89
11:22:40|60927.89
11:22:41|60927.89
11:22:42|60927.89
11:22:43|60927.88
11:22:44|60927.89
11:22:45|60927.88
11:22:46|60927.88
11:22:47|60927.88
11:22:49|60927.88
11:22:49|60923.46
11:22:51|60923.46
11:22:52|60923.46
11:22:53|60923.46
11:22:54|60923.46
11:22:55|60923.45
11:22:56|60923.46
11:22:57|60923.46
11:22:58|60923.46
11:22:59|60923.
11:23:00|60923.45
11:23:01|60923.46
11:23:02|60926.75
11:23:03|60926.74
11:23:04|60926.74
11:23:05|60923.75
11:23:06|60923.75
11:23:07|60926.74
11:23:08|60926.74
11:23:09|60926.74
11:23:10|60926.74
11:23:11|60926.74
11:23:12|60926.74
11:23:13|60926.74
11:23:14|60926.74
11:23:15|60926.74
11:23:17|60926.75
11:23:18|60926.75
11:23:19|60927.89
11:23:20|60927.89
11:23:21|60927.88
11:23:22|60927.89
11:23:23|60927.88
11:23:24|60908.01
11:23:25|60908.01
11:23:26|60908.01
11:23:27|60917.15
11:23:28|60902.04
11:23:29|60902.04
11:23:30|60900.
11:23:31|60899.12
11:23:32|60898.9
11:23:33|60898.91
11:23:35|60897.43
11:23:35|60891.61
11:23:37|60886.81
11:23:38|60886.53
11:23:39|60886.52
11:23:39|60883.5
11:23:42|60883.48
11:23:43|60883.4
11:23:43|60878.79
11:23:44|60878.78
11:23:46|60878.78
11:23:47|60878.77
11:23:47|60886.23
11:23:49|60886.53
11:23:49|60886.54
11:23:51|60900.
11:23:52|60900.01
11:23:53|60902.51
11:23:54|60902.52
11:23:55|60903.82
11:23:56|60903.82
11:23:57|60903.04
11:23:58|60903.03
11:23:59|60907.99
11:24:00|60907.99
11:24:01|60907.99
11:24:02|60907.95
11:24:03|60907.93
11:24:05|60907.96
11:24:05|60907.96
11:24:07|60907.96
11:24:08|60907.96
11:24:09|60901.94
11:24:10|60901.94
11:24:10|60901.93
11:24:12|60901.94
11:24:12|60901.94
11:24:14|60901.95
11:24:15|60901.95
11:24:16|60901.94
11:24:17|60904.65
11:24:18|60901.95
11:24:20|60896.96
11:24:20|60896.96
11:24:21|60896.96
11:24:22|60886.54
11:24:23|60879.85
11:24:24|60879.85
11:24:25|60878.77
11:24:26|60878.76
11:24:27|60874.
11:24:28|60872.01
11:24:30|60872.33
11:24:31|60872.33
11:24:32|60872.37
11:24:33|60873.99
11:24:35|60872.32
11:24:41|60872.
11:24:43|60871.62
11:24:44|60870.34
11:24:45|60870.
11:24:46|60870.01
11:24:47|60870.01
11:24:48|60870.
11:24:49|60870.01
11:24:50|60870.
11:24:52|60870.
11:24:54|60870.01
11:24:55|60870.
11:24:56|60870.01
11:24:56|60870.
11:24:58|60873.05
11:24:59|60870.01
11:25:00|60870.
11:25:01|60870.
11:25:02|60870.01
11:25:02|60870.01
11:25:05|60870.
11:25:05|60870.01
11:25:07|60864.83
11:25:07|60864.79
11:25:08|60864.8
11:25:09|60860.87
11:25:10|60851.01
11:25:11|60846.55
11:25:12|60843.66
11:25:14|60848.17
11:25:15|60844.81
11:25:15|60844.8
11:25:16|60841.37
11:25:17|60841.38
11:25:18|60841.38
11:25:20|60846.69
11:25:20|60846.69
11:25:22|60846.7
11:25:22|60844.8
11:25:24|60846.71
11:25:25|60847.73
11:25:26|60847.72
11:25:27|60847.72
11:25:28|60847.71
11:25:29|60847.71
11:25:30|60834.86
11:25:31|60844.75
11:25:32|60844.75
11:25:33|60847.72
11:25:34|60834.85
11:25:36|60830.01
11:25:37|60820.
11:25:37|60810.42
11:25:39|60809.99
11:25:40|60808.64
11:25:41|60820.45
11:25:42|60820.46
11:25:44|60820.45
11:25:45|60820.46
11:25:46|60835.24
11:25:47|60835.24
11:25:48|60835.23
11:25:49|60835.24
11:25:50|60841.04
11:25:51|60841.04
11:25:52|60844.81
11:25:53|60860.83
11:25:55|60798.98
11:25:56|60806.62
11:25:57|60803.42
11:25:58|60820.
11:26:00|60822.83
11:26:00|60842.83
11:26:02|60834.6
11:26:02|60841.12
11:26:04|60841.12
11:26:05|60844.17
11:26:06|60837.84
11:26:07|60831.55
11:26:08|60831.55
11:26:09|60843.38
11:26:10|60843.38
11:26:11|60838.25
11:26:12|60834.15
11:26:13|60834.15
11:26:14|60834.15
11:26:16|60835.43
11:26:16|60835.43
11:26:17|60835.44
11:26:18|60835.43
11:26:19|60835.44
11:26:20|60841.98
11:26:21|60836.55
11:26:22|60836.55
11:26:23|60836.54
11:26:24|60836.54
11:26:26|60837.09
11:26:27|60825.57
11:26:28|60825.48
11:26:29|60825.48
11:26:30|60825.48
11:26:31|60835.61
11:26:32|60827.37
11:26:33|60827.37
11:26:34|60827.37
11:26:35|60828.61
11:26:37|60834.13
11:26:39|60838.65
11:26:40|60838.65
11:26:41|60840.94
11:26:42|60840.94
11:26:44|60840.93
11:26:44|60840.94
11:26:45|60837.
11:26:47|60837.
11:26:47|60837.
11:26:48|60837.01
11:26:50|60836.55
11:26:50|60831.01
11:26:51|60834.57
11:26:52|60834.57
11:26:53|60843.98
11:26:55|60858.42
11:26:56|60859.15
11:26:57|60859.14
11:26:58|60859.14
11:26:59|60859.11
11:27:00|60859.11
11:27:01|60859.11
11:27:02|60854.58
11:27:03|60860.53
11:27:04|60874.2
11:27:05|60880.
11:27:06|60887.75
11:27:07|60890.
11:27:08|60891.61
11:27:10|60891.24
11:27:11|60897.42
11:27:12|60897.43
11:27:13|60898.78
11:27:13|60897.68
11:27:15|60897.75
11:27:16|60898.64
11:27:16|60893.71
11:27:17|60896.77
11:27:18|60896.77
11:27:19|60896.77
11:27:21|60896.77
11:27:22|60896.77
11:27:23|60896.76
11:27:24|60896.76
11:27:25|60896.77
11:27:26|60896.77
11:27:27|60896.76
11:27:28|60896.76
11:27:29|60896.76
11:27:30|60891.26
11:27:31|60891.25
11:27:32|60891.25
11:27:34|60891.26
11:27:34|60891.27
11:27:35|60892.87
11:27:37|60892.87
11:27:39|60892.86
11:27:40|60892.87
11:27:42|60892.86
11:27:42|60892.86
11:27:44|60892.86
11:27:44|60892.86
11:27:47|60892.85
11:27:47|60892.85
11:27:48|60892.85
11:27:50|60892.78
11:27:51|60892.79
11:27:51|60892.78
11:27:52|60892.79
11:27:53|60892.79
11:27:54|60892.05
11:27:56|60892.04
11:27:58|60892.04
11:27:58|60892.05
11:27:59|60900.
11:28:00|60899.99
11:28:01|60913.46
11:28:02|60913.45
11:28:03|60912.08
11:28:05|60912.1
11:28:05|60912.1
11:28:06|60912.1
11:28:07|60910.
11:28:09|60910.
11:28:10|60906.66
11:28:11|60906.66
11:28:12|60910.01
11:28:13|60910.01
11:28:14|60913.4
11:28:15|60913.4
11:28:16|60906.99
11:28:17|60910.07
11:28:18|60912.32
11:28:19|60922.35
11:28:21|60932.02
11:28:21|60935.48
11:28:22|60936.83
11:28:23|60935.48
11:28:25|60935.44
11:28:26|60929.53
11:28:27|60931.97
11:28:27|60931.97
11:28:29|60936.83
11:28:29|60939.4
11:28:30|60938.05
11:28:31|60938.05
11:28:32|60938.05
11:28:34|60938.04
11:28:34|60936.37
11:28:36|60936.37
11:28:37|60936.37
11:28:38|60935.44
11:28:39|60922.29
11:28:41|60922.28
11:28:42|60922.28
11:28:43|60919.22
11:28:43|60914.78
11:28:44|60909.29
11:28:46|60909.29
11:28:47|60909.29
11:28:48|60909.29
11:28:50|60906.25
11:28:50|60908.34
11:28:51|60904.73
11:28:53|60907.79
11:28:55|60922.28
11:28:56|60922.28
11:28:57|60928.24
11:28:58|60928.24
11:28:58|60928.24
11:28:59|60928.24
11:29:00|60928.25
11:29:02|60934.67
11:29:03|60930.59
11:29:04|60934.63
11:29:05|60934.63
11:29:06|60929.75
11:29:07|60929.39
11:29:08|60929.38
11:29:09|60929.39
11:29:10|60929.39
11:29:11|60913.13
11:29:12|60908.6
11:29:13|60890.
11:29:14|60889.99
11:29:15|60908.04
11:29:16|60914.03
11:29:17|60915.67
11:29:18|60929.38
11:29:19|60928.02
11:29:20|60929.99
11:29:21|60932.44
11:29:22|60932.44
11:29:23|60932.43
11:29:24|60934.68
11:29:25|60934.99
11:29:26|60927.61
11:29:27|60926.34
11:29:28|60926.32
11:29:29|60929.36
11:29:30|60929.36
11:29:31|60941.
11:29:32|60940.99
11:29:33|60941.
11:29:34|60941.
11:29:35|60941.
11:29:36|60940.99
11:29:37|60940.99
11:29:38|60942.38
11:29:39|60942.39
11:29:40|60942.38
11:29:42|60942.38
11:29:43|60941.16
11:29:44|60938.27
11:29:45|60938.27
11:29:46|60941.42
11:29:48|60941.39
11:29:48|60941.4
11:29:49|60912.16
11:29:52|60925.83
11:29:52|60932.98
11:29:53|60941.33
11:29:54|60941.32
11:29:55|60939.46
11:29:56|60939.46
11:29:58|60936.39
11:29:59|60936.4
11:30:00|60936.4
11:30:01|60936.4
11:30:02|60936.41
11:30:04|60942.38
11:30:05|60932.89
11:30:05|60932.89
11:30:07|60932.88
11:30:08|60932.88
11:30:09|60942.64
11:30:10|60935.93
11:30:10|60935.93
11:30:11|60935.93
11:30:12|60935.93
11:30:14|60935.94
11:30:14|60935.94
11:30:15|60935.93
11:30:16|60935.93
11:30:17|60935.93
11:30:18|60935.94
11:30:19|60935.94
11:30:20|60935.94
11:30:21|60935.94
11:30:22|60935.93
11:30:23|60935.67
11:30:24|60935.67
11:30:25|60939.94
11:30:27|60939.94
11:30:27|60939.94
11:30:28|60939.94
11:30:29|60939.94
11:30:30|60939.95
11:30:31|60939.95
11:30:32|60939.95
11:30:33|60939.94
11:30:34|60939.94
11:30:35|60939.94
11:30:36|60939.95
11:30:38|60939.95
11:30:38|60939.95
11:30:40|60939.95
11:30:41|60940.
11:30:42|60942.63
11:30:43|60950.
11:30:44|60944.12
11:30:45|60944.11
11:30:47|60943.42
11:30:48|60943.42
11:30:50|60943.42
11:30:50|60943.42
11:30:52|60943.43
11:30:52|60947.32
11:30:54|60947.32
11:30:55|60947.33
11:30:56|60950.32
11:30:57|60950.33
11:30:58|60952.15
11:30:59|60953.4
11:31:01|60959.99
11:31:02|60964.9
11:31:02|60965.08
11:31:03|60968.58
11:31:04|60965.07
11:31:06|60968.54
11:31:07|60965.48
11:31:08|60965.48
11:31:09|60963.31
11:31:09|60965.47
11:31:10|60965.47
11:31:12|60965.51
11:31:12|60968.59
11:31:13|60969.26
11:31:14|60975.66
11:31:16|60977.84
11:31:16|60977.85
11:31:17|60977.86
11:31:19|60977.85
11:31:19|60977.86
11:31:21|60977.86
11:31:22|60977.86
11:31:23|60979.57
11:31:24|60979.57
11:31:25|60975.69
11:31:26|60975.68
11:31:27|60975.69
11:31:28|60975.69
11:31:29|60978.74
11:31:30|60978.75
11:31:31|60978.74
11:31:32|60975.69
11:31:33|60976.28
11:31:34|60976.28
11:31:35|60975.13
11:31:36|60970.12
11:31:37|60970.12
11:31:38|60970.13
11:31:39|60970.13
11:31:40|60970.13
11:31:42|60970.13
11:31:44|60970.13
11:31:45|60965.48
11:31:46|60970.14
11:31:47|60970.13
11:31:48|60970.13
11:31:49|60969.65
11:31:50|60969.64
11:31:51|60969.64
11:31:52|60969.65
11:31:53|60969.65
11:31:54|60969.65
11:31:55|60969.65
11:31:56|60969.65
11:31:57|60964.93
11:31:58|60960.99
11:31:59|60960.98
11:32:00|60960.99
11:32:01|60960.98
11:32:02|60953.48
11:32:03|60953.48
11:32:04|60953.48
11:32:05|60951.34
11:32:06|60950.3
11:32:08|60950.31
11:32:08|60950.3
11:32:09|60939.03
11:32:10|60939.03
11:32:11|60942.83
11:32:12|60942.83
11:32:13|60935.99
11:32:14|60936.
11:32:16|60944.41
11:32:17|60944.4
11:32:18|60942.59
11:32:19|60942.59
11:32:20|60942.59
11:32:22|60942.59
11:32:22|60947.65
11:32:23|60947.65
11:32:25|60950.
11:32:26|60950.3
11:32:27|60951.34
11:32:27|60951.34
11:32:28|60955.13
11:32:29|60957.94
11:32:30|60960.98
11:32:31|60961.22
11:32:32|60967.07
11:32:34|60967.07
11:32:36|60967.07
11:32:36|60967.08
11:32:37|60967.08
11:32:38|60967.08
11:32:39|60969.64
11:32:40|60969.99
11:32:42|60969.99
11:32:43|60971.67
11:32:45|60974.07
11:32:46|60975.13
11:32:48|60975.65
11:32:49|60975.65
11:32:50|60975.65
11:32:51|60977.92
11:32:52|60977.92
11:32:53|60978.74
11:32:54|60980.
11:32:55|60980.
11:32:56|60980.01
11:32:57|60982.61
11:32:58|60982.61
11:32:59|60982.62
11:33:00|60982.72
11:33:01|60984.57
11:33:02|60984.02
11:33:03|60984.03
11:33:04|60984.02
11:33:05|60984.03
11:33:06|60984.03
11:33:08|60984.03
11:33:09|60984.03
11:33:10|60984.03
11:33:11|60984.03
11:33:12|60984.03
11:33:13|60984.02
11:33:14|60984.03
11:33:15|60984.75
11:33:16|60984.03
11:33:17|60974.88
11:33:18|60974.89
11:33:19|60974.89
11:33:20|60974.89
11:33:21|60974.89
11:33:22|60974.89
11:33:23|60974.89
11:33:24|60972.7
11:33:26|60972.7
11:33:26|60972.7
11:33:27|60977.26
11:33:28|60974.89
11:33:29|60979.3
11:33:30|60980.61
11:33:31|60980.61
11:33:32|60980.61
11:33:33|60980.61
11:33:34|60980.61
11:33:35|60974.9
11:33:36|60974.9
11:33:37|60974.9
11:33:38|60974.9
11:33:39|60974.89
11:33:40|60974.91
11:33:41|60974.91
11:33:43|60979.09
11:33:44|60979.09
11:33:44|60979.09
11:33:47|60984.03
11:33:48|60984.76
11:33:50|60986.8
11:33:51|60986.8
11:33:52|60988.65
11:33:53|60988.89
11:33:54|60988.88
11:33:55|60984.62
11:33:57|60984.63
11:33:58|60988.64
11:34:00|60984.97
11:34:01|60985.5
11:34:02|60987.36
11:34:03|60988.64
11:34:04|60988.63
11:34:05|60988.63
11:34:06|60988.63
11:34:07|60985.5
11:34:08|60985.5
11:34:09|60975.01
11:34:10|60981.53
11:34:12|60981.53
11:34:12|60981.53
11:34:14|60981.53
11:34:14|60981.53
11:34:15|60981.53
11:34:17|60981.52
11:34:18|60981.53
11:34:19|60981.53
11:34:20|60983.85
11:34:20|60964.92
11:34:22|60961.88
11:34:23|60961.88
11:34:24|60961.87
11:34:24|60961.88
11:34:25|60969.61
11:34:26|60969.6
11:34:27|60969.57
11:34:28|60963.42
11:34:30|60963.42
11:34:31|60963.42
11:34:31|60963.37
11:34:32|60952.13
11:34:33|60942.81
11:34:34|60951.88
11:34:35|60946.9
11:34:37|60943.65
11:34:38|60940.57
11:34:39|60937.5
11:34:40|60937.51
11:34:41|60937.51
11:34:42|60937.5
11:34:43|60937.5
11:34:44|60937.5
11:34:45|60937.5
11:34:47|60937.51
11:34:48|60935.99
11:34:50|60935.99
11:34:51|60936.
11:34:52|60955.36
11:34:53|60956.53
11:34:54|60952.31
11:34:55|60950.8
11:34:56|60931.22
11:34:57|60912.22
11:34:57|60914.17
11:34:59|60912.2
11:35:00|60912.21
11:35:00|60912.21
11:35:01|60915.92
11:35:03|60912.24
11:35:04|60912.24
11:35:05|60911.69
11:35:06|60911.69
11:35:08|60911.13
11:35:08|60911.12
11:35:09|60911.13
11:35:10|60911.13
11:35:11|60912.25
11:35:13|60917.74
11:35:14|60917.74
11:35:15|60917.75
11:35:16|60917.75
11:35:17|60917.75
11:35:18|60917.75
11:35:19|60917.75
11:35:20|60917.75
11:35:21|60917.75
11:35:22|60917.75
11:35:23|60928.81
11:35:23|60940.24
11:35:24|60943.6
11:35:26|60949.72
11:35:27|60949.73
11:35:28|60950.
11:35:29|60950.
11:35:30|60951.88
11:35:32|60951.89
11:35:33|60951.88
11:35:33|60951.88
11:35:35|60951.88
11:35:35|60951.88
11:35:37|60951.88
11:35:37|60943.31
11:35:38|60948.54
11:35:40|60948.54
11:35:41|60951.72
11:35:41|60951.88
11:35:43|60951.88
11:35:44|60951.88
11:35:44|60951.88
11:35:45|60951.88
11:35:46|60951.88
11:35:48|60951.88
11:35:49|60951.88
11:35:50|60951.89
11:35:52|60959.17
11:35:53|60951.89
11:35:55|60951.89
11:35:56|60961.44
11:35:57|60961.44
11:35:58|60961.44
11:35:59|60961.44
11:36:00|60961.44
11:36:01|60962.66
11:36:01|60962.65
11:36:03|60969.99
11:36:04|60970.
11:36:05|60969.99
11:36:06|60969.99
11:36:07|60969.99
11:36:07|60969.99
11:36:09|60969.99
11:36:10|60969.99
11:36:11|60969.99
11:36:12|60969.99
11:36:13|60969.99
11:36:13|60970.
11:36:15|60971.01
11:36:16|60971.01
11:36:17|60971.01
11:36:18|60971.01
11:36:18|60974.99
11:36:19|60975.
11:36:21|60974.99
11:36:22|60974.99
11:36:23|60981.53
11:36:23|60981.53
11:36:24|60981.53
11:36:26|60981.53
11:36:27|60982.57
11:36:28|60982.57
11:36:28|60982.57
11:36:31|60976.93
11:36:31|60976.93
11:36:33|60976.93
11:36:33|60976.93
11:36:34|60980.
11:36:35|60980.01
11:36:36|60928.28
11:36:37|60900.9
11:36:38|60885.29
11:36:40|60898.37
11:36:41|60883.7
11:36:41|60888.86
11:36:42|60888.87
11:36:44|60888.87
11:36:44|60910.2
11:36:46|60916.47
11:36:48|60930.17
11:36:50|60930.17
11:36:51|60930.16
11:36:53|60930.17
11:36:54|60903.27
11:36:55|60891.63
11:36:56|60891.65
11:36:57|60891.65
11:36:57|60891.65
11:36:59|60891.65
11:37:00|60891.65
11:37:01|60900.52
11:37:01|60900.53
11:37:03|60904.61
11:37:04|60904.61
11:37:06|60904.62
11:37:06|60904.62
11:37:07|60904.62
11:37:08|60904.62
11:37:09|60904.61
11:37:11|60904.61
11:37:12|60904.61
11:37:12|60904.63
11:37:14|60913.75
11:37:15|60916.81
11:37:16|60916.81
11:37:17|60916.8
11:37:18|60913.76
11:37:19|60913.75
11:37:20|60913.75
11:37:21|60916.8
11:37:22|60916.8
11:37:24|60916.81
11:37:25|60906.08
11:37:26|60905.02
11:37:26|60905.01
11:37:27|60905.02
11:37:28|60905.02
11:37:30|60905.02
11:37:30|60901.98
11:37:31|60901.98
11:37:32|60894.47
11:37:33|60894.47
11:37:34|60894.47
11:37:35|60894.47
11:37:37|60894.47
11:37:38|60894.47
11:37:38|60894.46
11:37:40|60894.47
11:37:40|60894.47
11:37:41|60894.47
11:37:43|60898.91
11:37:43|60900.12
11:37:44|60900.12
11:37:45|60895.67
11:37:47|60895.67
11:37:48|60895.67
11:37:50|60895.67
11:37:51|60895.66
11:37:53|60895.66
11:37:54|60895.66
11:37:55|60895.66
11:37:56|60895.67
11:37:57|60898.71
11:37:58|60898.7
11:38:00|60898.72
11:38:00|60898.91
11:38:02|60901.25
11:38:03|60900.09
11:38:03|60900.09
11:38:05|60900.1
11:38:07|60898.91
11:38:08|60898.91
11:38:09|60898.91
11:38:10|60898.91
11:38:11|60898.91
11:38:12|60898.92
11:38:13|60898.92
11:38:14|60898.92
11:38:15|60898.92
11:38:16|60895.83
11:38:17|60898.01
11:38:18|60898.01
11:38:19|60898.01
11:38:20|60898.01
11:38:21|60898.
11:38:22|60895.93
11:38:23|60895.93
11:38:24|60895.93
11:38:25|60895.93
11:38:26|60895.93
11:38:27|60895.93
11:38:29|60895.93
11:38:30|60895.93
11:38:31|60895.93
11:38:32|60895.93
11:38:33|60895.93
11:38:34|60895.93
11:38:35|60915.98
11:38:36|60965.91
11:38:37|60976.91
11:38:37|60970.
11:38:39|60956.89
11:38:40|60969.17
11:38:41|60974.16
11:38:43|60980.
11:38:43|60984.48
11:38:44|60984.44
11:38:45|60984.44
11:38:46|60987.22
11:38:48|60996.61
11:38:49|60994.78
11:38:50|60994.79
11:38:51|60995.63
11:38:52|60994.79
11:38:53|60991.75
11:38:54|60995.57
11:38:55|60996.6
11:38:56|60994.98
11:38:57|60996.6
11:38:58|60996.61
11:38:59|60996.6
11:39:00|60994.61
11:39:01|60994.63
11:39:02|60996.57
11:39:03|60996.57
11:39:04|60996.36
11:39:05|60998.99
11:39:06|61005.59
11:39:08|61008.25
11:39:09|61011.51
11:39:09|61013.03
11:39:11|61008.51
11:39:12|61011.48
11:39:12|61011.33
11:39:14|61008.07
11:39:15|61006.4
11:39:16|61006.41
11:39:17|61008.51
11:39:18|61008.5
11:39:19|61008.5
11:39:21|61008.5
11:39:21|61008.51
11:39:22|61008.51
11:39:23|61008.5
11:39:25|61008.5
11:39:25|61008.5
11:39:26|61012.66
11:39:27|61012.66
11:39:29|61012.66
11:39:29|61012.66
11:39:30|61010.11
11:39:32|61008.51
11:39:32|61008.5
11:39:33|61008.5
11:39:34|61010.11
11:39:35|61010.13
11:39:36|61010.13
11:39:37|61015.32
11:39:39|61015.33
11:39:39|61019.99
11:39:40|61019.99
11:39:41|61020.
11:39:43|61019.99
11:39:43|61019.99
11:39:45|61019.99
11:39:45|61019.99
11:39:46|61020.
11:39:47|61019.99
11:39:49|61016.94
11:39:50|61001.5
11:39:52|61001.5
11:39:53|61005.61
11:39:55|61001.5
11:39:55|61003.22
11:39:57|61014.18
11:39:57|61005.39
11:40:00|61005.4
11:40:01|61004.55
11:40:02|61004.54
11:40:04|61004.54
11:40:04|61005.59
11:40:05|61005.59
11:40:07|61005.62
11:40:08|61005.62
11:40:08|61005.62
11:40:09|61004.54
11:40:10|61004.54
11:40:11|61004.54
11:40:12|61001.52
11:40:13|61001.51
11:40:14|61000.01
11:40:16|61000.
11:40:16|61000.
11:40:17|61000.01
11:40:19|61000.01
11:40:20|60982.53
11:40:21|60982.51
11:40:22|60974.
11:40:23|60974.
11:40:24|60977.04
11:40:25|60977.04
11:40:26|60977.04
11:40:27|60977.03
11:40:28|60973.97
11:40:29|60973.96
11:40:30|60958.73
11:40:31|60955.67
11:40:32|60950.01
11:40:33|60950.01
11:40:34|60950.01
11:40:35|60941.88
11:40:36|60948.33
11:40:37|60950.51
11:40:38|60948.91
11:40:39|60948.91
11:40:40|60948.91
11:40:41|60940.89
11:40:42|60935.97
11:40:43|60932.89
11:40:44|60922.28
11:40:45|60922.28
11:40:46|60918.62
11:40:47|60926.5
11:40:49|60923.49
11:40:50|60926.5
11:40:52|60923.5
11:40:54|60921.97
11:40:55|60918.37
11:40:56|60918.37
11:40:57|60918.37
11:40:58|60918.39
11:40:59|60918.39
11:41:00|60918.39
11:41:01|60918.39
11:41:02|60918.39
11:41:04|60918.39
11:41:06|60921.46
11:41:06|60921.46
11:41:08|60921.47
11:41:08|60921.96
11:41:09|60921.97
11:41:11|60925.02
11:41:12|60925.01
11:41:13|60947.96
11:41:14|60950.
11:41:15|60956.71
11:41:16|60959.4
11:41:17|60956.28
11:41:18|60969.79
11:41:19|60965.44
11:41:20|60956.31
11:41:21|60958.67
11:41:22|60969.09
11:41:23|60961.17
11:41:24|60961.24
11:41:25|60961.24
11:41:26|60961.13
11:41:27|60961.14
11:41:28|60961.14
11:41:29|60941.1
11:41:30|60935.42
11:41:31|60935.41
11:41:32|60930.61
11:41:33|60930.61
11:41:34|60930.6
11:41:35|60930.6
11:41:36|60930.61
11:41:37|60930.61
11:41:38|60930.6
11:41:39|60930.61
11:41:40|60930.6
11:41:41|60930.6
11:41:42|60939.65
11:41:43|60936.75
11:41:44|60939.61
11:41:45|60939.61
11:41:46|60942.28
11:41:47|60945.49
11:41:48|60956.8
11:41:49|60956.8
11:41:50|60956.79
11:41:52|60956.79
11:41:53|60956.8
11:41:54|60956.8
11:41:55|60952.28
11:41:56|60947.68
11:41:58|60948.75
11:41:58|60936.76
11:42:00|60933.93
11:42:00|60933.93
11:42:02|60930.
11:42:03|60921.57
11:42:04|60916.65
11:42:05|60912.85
11:42:06|60913.88
11:42:08|60912.84
11:42:08|60915.42
11:42:09|60909.81
11:42:11|60909.8
11:42:12|60909.67
11:42:13|60907.56
11:42:14|60906.15
11:42:15|60906.06
11:42:16|60906.06
11:42:17|60906.07
11:42:18|60906.07
11:42:19|60906.07
11:42:20|60906.07
11:42:21|60906.07
11:42:23|60907.76
11:42:24|60906.93
11:42:24|60911.1
11:42:25|60906.89
11:42:27|60926.96
11:42:27|60923.89
11:42:29|60923.89
11:42:29|60920.84
11:42:30|60920.8
11:42:32|60920.8
11:42:33|60903.
11:42:33|60900.45
11:42:34|60900.45
11:42:36|60900.01
11:42:36|60900.01
11:42:37|60901.33
11:42:38|60907.04
11:42:39|60915.04
11:42:40|60913.64
11:42:42|60913.64
11:42:42|60920.48
11:42:44|60920.84
11:42:46|60920.85
11:42:46|60920.85
11:42:47|60914.28
11:42:48|60917.33
11:42:49|60914.29
11:42:50|60914.3
11:42:51|60914.28
11:42:52|60914.27
11:42:54|60908.71
11:42:55|60911.76
11:42:57|60912.3
11:42:57|60914.28
11:43:00|60920.81
11:43:00|60920.81
11:43:01|60918.03
11:43:02|60920.83
11:43:03|60920.83
11:43:05|60920.83
11:43:06|60917.52
11:43:07|60920.64
11:43:08|60920.64
11:43:09|60920.64
11:43:10|60920.64
11:43:11|60920.65
11:43:12|60920.8
11:43:13|60924.99
11:43:13|60925.
11:43:15|60916.07
11:43:16|60916.06
11:43:17|60919.66
11:43:18|60919.66
11:43:19|60920.83
11:43:19|60920.83
11:43:21|60922.93
11:43:21|60922.93
11:43:23|60920.63
11:43:24|60918.32
11:43:25|60914.28
11:43:25|60914.27
11:43:27|60914.27
11:43:28|60919.99
11:43:29|60919.88
11:43:30|60919.88
11:43:31|60919.88
11:43:32|60929.97
11:43:32|60930.01
11:43:34|60930.
11:43:35|60933.27
11:43:36|60944.62
11:43:37|60944.62
11:43:37|60944.61
11:43:39|60944.62
11:43:40|60944.57
11:43:41|60950.
11:43:42|60950.
11:43:43|60944.62
11:43:43|60944.62
11:43:45|60946.81
11:43:46|60941.58
11:43:47|60937.
11:43:48|60937.02
11:43:48|60938.76
11:43:50|60939.08
11:43:51|60937.02
11:43:52|60937.02
11:43:54|60944.51
11:43:55|60941.77
11:43:56|60941.76
11:43:58|60938.13
11:43:58|60938.13
11:43:59|60938.13
11:44:01|60938.12
11:44:01|60938.12
11:44:02|60938.12
11:44:03|60943.1
11:44:05|60938.13
11:44:05|60938.13
11:44:07|60938.13
11:44:07|60938.12
11:44:08|60938.13
11:44:10|60938.12
11:44:11|60931.98
11:44:11|60930.
11:44:12|60930.
11:44:14|60927.87
11:44:14|60927.87
11:44:15|60927.87
11:44:17|60923.9
11:44:18|60923.89
11:44:19|60916.04
11:44:19|60900.01
11:44:21|60898.65
11:44:21|60894.03
11:44:22|60894.02
11:44:24|60894.02
11:44:25|60894.02
11:44:25|60894.03
11:44:27|60894.03
11:44:27|60894.03
11:44:28|60894.03
11:44:30|60900.
11:44:31|60907.21
11:44:31|60907.21
11:44:32|60910.32
11:44:33|60894.02
11:44:35|60880.
11:44:35|60880.01
11:44:37|60879.84
11:44:38|60879.96
11:44:38|60868.53
11:44:39|60868.53
11:44:40|60877.64
11:44:41|60871.67
11:44:43|60877.64
11:44:44|60877.64
11:44:44|60868.52
11:44:46|60868.47
11:44:47|60867.7
11:44:48|60867.69
11:44:48|60867.7
11:44:49|60867.69
11:44:50|60867.69
11:44:52|60867.69
11:44:52|60863.32
11:44:54|60861.64
11:44:56|60860.01
11:44:57|60860.01
11:44:58|60861.64
11:45:00|60861.65
11:45:00|60861.65
11:45:02|60869.42
11:45:03|60866.37
11:45:03|60866.37
11:45:04|60866.37
11:45:06|60863.32
11:45:07|60861.84
11:45:08|60925.9
11:45:09|60963.92
11:45:10|60963.93
11:45:12|60973.39
11:45:13|60980.03
11:45:14|60995.38
11:45:15|60995.37
11:45:16|60995.51
11:45:17|60984.02
11:45:18|60967.61
11:45:19|60982.17
11:45:20|60994.05
11:45:21|60994.07
11:45:22|61005.56
11:45:23|61005.27
11:45:24|61005.59
11:45:25|61002.43
11:45:26|61005.99
11:45:27|61015.97
11:45:28|61017.99
11:45:30|61018.
11:45:30|61018.88
11:45:31|61018.89
11:45:33|60994.93
11:45:34|60982.86
11:45:35|60979.83
11:45:36|60991.73
11:45:37|61004.68
11:45:38|61007.38
11:45:39|61007.38
11:45:40|61007.66
11:45:40|61008.8
11:45:41|61007.38
11:45:42|61010.58
11:45:44|60998.77
11:45:45|60998.78
11:45:46|60989.6
11:45:47|60986.54
11:45:48|60986.57
11:45:48|60988.61
11:45:49|60988.61
11:45:51|60988.61
11:45:52|60998.58
11:45:53|60998.08
11:45:54|60998.08
11:45:56|60999.84
11:45:56|61010.58
11:45:58|61005.83
11:45:59|61005.84
11:46:00|61001.44
11:46:02|61005.84
11:46:03|61005.84
11:46:04|61005.84
11:46:05|61009.74
11:46:06|61010.86
11:46:07|61006.7
11:46:08|61006.69
11:46:09|61006.69
11:46:10|61006.7
11:46:11|61006.69
11:46:12|61006.7
11:46:13|61010.86
11:46:15|61010.86
11:46:15|61017.79
11:46:16|61014.6
11:46:17|61014.6
11:46:18|61014.59
11:46:19|61005.85
11:46:20|61005.85
11:46:21|61010.73
11:46:22|61014.61
11:46:23|61014.61
11:46:24|61016.86
11:46:26|61019.99
11:46:26|61020.
11:46:28|61017.42
11:46:29|61020.
11:46:30|61020.
11:46:31|61020.
11:46:32|61020.
11:46:33|61020.
11:46:34|61016.96
11:46:35|61017.12
11:46:36|61016.96
11:46:37|61008.3
11:46:37|61005.87
11:46:39|61013.2
11:46:40|61013.21
11:46:41|61016.21
11:46:42|61016.21
11:46:43|61016.2
11:46:44|61019.29
11:46:45|61017.12
11:46:46|61017.12
11:46:47|61013.2
11:46:48|61016.47
11:46:48|61012.25
11:46:49|61012.01
11:46:52|61016.18
11:46:52|61016.18
11:46:53|61016.18
11:46:54|61007.64
11:46:56|61010.7
11:46:58|61000.01
11:47:00|61000.01
11:47:01|61000.01
11:47:03|61000.
11:47:04|60993.7
11:47:05|60993.71
11:47:06|60993.7
11:47:07|60993.7
11:47:08|60993.69
11:47:09|60993.68
11:47:10|60990.86
11:47:10|60990.86
11:47:12|60990.65
11:47:13|60993.69
11:47:14|60994.39
11:47:15|60997.23
11:47:16|60997.23
11:47:17|60994.69
11:47:17|60994.69
11:47:19|60994.68
11:47:20|60994.68
11:47:21|60994.68
11:47:22|60994.68
11:47:23|60989.32
11:47:23|60989.32
11:47:25|60989.32
11:47:26|60985.45
11:47:27|60982.43
11:47:28|60979.38
11:47:28|60966.27
11:47:30|60966.28
11:47:31|60966.28
11:47:33|60955.44
11:47:33|60955.44
11:47:34|60955.43
11:47:35|60955.44
11:47:36|60955.44
11:47:37|60955.44
11:47:38|60955.45
11:47:39|60955.45
11:47:40|60960.79
11:47:41|60960.79
11:47:42|60960.79
11:47:43|60960.79
11:47:44|60960.79
11:47:45|60960.79
11:47:46|60965.3
11:47:48|60965.3
11:47:48|60965.3
11:47:49|60965.31
11:47:50|60966.75
11:47:51|60966.75
11:47:52|60968.15
11:47:53|60968.17
11:47:54|60968.17
11:47:55|60968.17
11:47:57|60973.17
11:47:59|60973.18
11:48:00|60973.18
11:48:01|60973.18
11:48:03|60973.18
11:48:04|60973.18
11:48:05|60973.18
11:48:06|60973.17
11:48:07|60973.17
11:48:08|60968.81
11:48:10|60970.17
11:48:11|60970.17
11:48:12|60976.16
11:48:13|60976.16
11:48:14|60976.16
11:48:15|60976.17
11:48:16|60976.17
11:48:17|60976.16
11:48:18|60976.16
11:48:19|60970.18
11:48:20|60971.04
11:48:21|60971.05
11:48:22|60971.05
11:48:23|60971.06
11:48:24|60971.06
11:48:25|60971.07
11:48:26|60971.07
11:48:27|60971.93
11:48:28|60971.93
11:48:29|60971.92
11:48:30|60971.92
11:48:31|60971.92
11:48:32|60971.92
11:48:33|60971.92
11:48:34|60971.92
11:48:35|60971.92
11:48:36|60971.92
11:48:37|60971.92
11:48:38|60971.93
11:48:39|60971.93
11:48:40|60971.93
11:48:41|60972.
11:48:42|60972.01
11:48:43|60974.06
11:48:44|60974.06
11:48:45|60974.06
11:48:46|60974.06
11:48:47|60971.05
11:48:48|60971.05
11:48:49|60967.8
11:48:50|60968.8
11:48:51|60974.19
11:48:52|60974.19
11:48:53|60974.19
11:48:54|60968.87
11:48:55|60968.87
11:48:56|60970.25
11:48:57|60970.25
11:48:59|60973.58
11:49:00|60974.2
11:49:02|60974.19
11:49:02|60974.19
11:49:03|60971.52
11:49:05|60971.52
11:49:05|60968.05
11:49:06|60969.23
11:49:08|60969.23
11:49:08|60969.23
11:49:09|60969.22
11:49:10|60973.74
11:49:11|60973.35
11:49:12|60973.35
11:49:13|60973.35
11:49:14|60973.35
11:49:15|60973.34
11:49:17|60973.35
11:49:18|60973.34
11:49:19|60973.34
11:49:20|60968.13
11:49:21|60968.13
11:49:22|60968.12
11:49:23|60968.12
11:49:24|60968.13
11:49:25|60968.13
11:49:26|60973.91
11:49:27|60983.23
11:49:28|60983.23
11:49:29|60985.38
11:49:30|60985.37
11:49:31|60985.38
11:49:32|60976.68
11:49:33|60976.46
11:49:34|60976.47
11:49:35|60968.05
11:49:36|60947.13
11:49:37|60944.37
11:49:38|60944.37
11:49:39|60942.93
11:49:40|60946.39
11:49:41|60946.41
11:49:42|60953.79
11:49:43|60965.1
11:49:44|60965.1
11:49:45|60965.1
11:49:46|60965.1
11:49:47|60965.1
11:49:48|60965.1
11:49:49|60965.1
11:49:50|60969.97
11:49:51|60969.97
11:49:52|60969.97
11:49:53|60969.97
11:49:54|60968.47
11:49:55|60968.48
11:49:56|60969.91
11:49:57|60976.47
11:49:58|60982.39
11:50:00|60984.12
11:50:01|60986.99
11:50:02|60986.99
11:50:04|60986.98
11:50:04|60986.98
11:50:06|60973.56
11:50:07|60973.56
11:50:07|60976.51
11:50:09|60976.51
11:50:10|60977.13
11:50:11|60978.96
11:50:12|60978.96
11:50:13|60973.26
11:50:14|60949.28
11:50:15|60954.5
11:50:16|60954.5
11:50:17|60954.01
11:50:18|60954.01
11:50:19|60956.03
11:50:20|60956.07
11:50:21|60959.05
11:50:22|60959.05
11:50:23|60959.05
11:50:24|60959.05
11:50:25|60959.05
11:50:26|60964.71
11:50:27|60964.71
11:50:28|60964.7
11:50:29|60964.7
11:50:30|60964.71
11:50:31|60964.71
11:50:32|60964.7
11:50:33|60964.7
11:50:34|60958.59
11:50:35|60958.59
11:50:36|60956.32
11:50:37|60956.34
11:50:38|60956.33
11:50:39|60956.34
11:50:40|60956.34
11:50:41|60951.45
11:50:42|60950.
11:50:43|60940.85
11:50:44|60940.85
11:50:46|60929.79
11:50:47|60929.79
11:50:47|60929.81
11:50:48|60929.81
11:50:49|60929.8
11:50:50|60929.8
11:50:52|60929.8
11:50:53|60929.81
11:50:53|60929.81
11:50:54|60928.01
11:50:55|60928.01
11:50:57|60924.46
11:50:57|60921.44
11:50:58|60921.44
11:51:00|60920.61
11:51:02|60924.45
11:51:04|60924.46
11:51:05|60927.81
11:51:05|60925.01
11:51:06|60927.39
11:51:08|60927.39
11:51:09|60940.84
11:51:10|60940.84
11:51:12|60940.86
11:51:13|60946.01
11:51:14|60946.01
11:51:15|60946.02
11:51:15|60946.01
11:51:16|60946.01
11:51:18|60940.86
11:51:19|60949.
11:51:20|60949.
11:51:21|60949.01
11:51:21|60937.51
11:51:23|60940.55
11:51:23|60940.55
11:51:25|60936.61
11:51:26|60921.87
11:51:27|60921.87
11:51:27|60921.86
11:51:29|60921.86
11:51:30|60921.86
11:51:30|60921.86
11:51:31|60921.88
11:51:32|60921.89
11:51:34|60925.03
11:51:35|60925.15
11:51:36|60925.48
11:51:37|60927.
11:51:38|60927.01
11:51:39|60932.43
11:51:40|60929.17
11:51:41|60929.17
11:51:42|60929.17
11:51:43|60931.91
11:51:44|60931.91
11:51:45|60931.86
11:51:46|60918.76
11:51:47|60918.51
11:51:48|60918.51
11:51:49|60918.51
11:51:50|60909.75
11:51:52|60906.7
11:51:52|60906.7
11:51:53|60906.7
11:51:54|60909.76
11:51:55|60909.76
11:51:56|60915.32
11:51:57|60917.32
11:51:58|60919.62
11:51:59|60925.51
11:52:00|60925.51
11:52:02|60925.02
11:52:03|60916.27
11:52:04|60916.27
11:52:06|60919.31
11:52:07|60916.28
11:52:07|60916.27
11:52:09|60916.27
11:52:10|60916.28
11:52:11|60919.02
11:52:11|60916.29
11:52:13|60916.3
11:52:14|60916.3
11:52:15|60916.3
11:52:17|60916.31
11:52:17|60916.31
11:52:18|60916.31
11:52:19|60916.31
11:52:20|60916.31
11:52:21|60916.31
11:52:22|60916.31
11:52:24|60919.3
11:52:25|60919.31
11:52:26|60919.31
11:52:27|60919.62
11:52:28|60917.82
11:52:29|60917.82
11:52:31|60917.82
11:52:31|60917.82
11:52:32|60917.81
11:52:33|60917.78
11:52:34|60917.78
11:52:35|60917.78
11:52:36|60917.78
11:52:37|60917.78
11:52:38|60917.78
11:52:39|60917.78
11:52:40|60917.78
11:52:41|60917.81
11:52:42|60917.8
11:52:43|60916.31
11:52:44|60913.
11:52:45|60913.08
11:52:46|60913.81
11:52:47|60913.81
11:52:48|60916.87
11:52:49|60917.8
11:52:50|60919.3
11:52:51|60919.31
11:52:52|60919.3
11:52:53|60919.31
11:52:54|60919.31
11:52:55|60919.31
11:52:56|60919.31
11:52:57|60919.31
11:52:58|60919.31
11:53:00|60919.31
11:53:00|60919.52
11:53:02|60930.
11:53:04|60934.6
11:53:05|60934.6
11:53:06|60934.6
11:53:07|60934.6
11:53:08|60934.61
11:53:09|60934.6
11:53:11|60934.6
11:53:12|60934.61
11:53:13|60934.6
11:53:15|60929.23
11:53:15|60934.61
11:53:17|60934.61
11:53:18|60934.6
11:53:18|60934.6
11:53:19|60934.61
11:53:21|60934.61
11:53:22|60934.6
11:53:22|60931.55
11:53:24|60928.55
11:53:24|60928.53
11:53:26|60928.53
11:53:27|60928.53
11:53:28|60928.53
11:53:29|60928.53
11:53:29|60928.52
11:53:30|60928.49
11:53:32|60928.49
11:53:33|60924.34
11:53:34|60927.39
11:53:34|60927.39
11:53:36|60928.48
11:53:37|60928.49
11:53:37|60928.49
11:53:39|60928.49
11:53:40|60928.49
11:53:40|60929.37
11:53:41|60931.55
11:53:42|60931.55
11:53:43|60932.9
11:53:45|60939.66
11:53:45|60939.66
11:53:47|60942.92
11:53:47|60942.92
11:53:49|60942.91
11:53:50|60942.91
11:53:51|60942.91
11:53:51|60942.92
11:53:52|60942.92
11:53:53|60957.31
11:53:54|60964.31
11:53:55|60965.09
11:53:56|60968.09
11:53:57|60968.08
11:53:58|60971.27
11:53:59|60971.25
11:54:01|60971.25
11:54:01|60971.25
11:54:03|60958.07
11:54:05|60958.07
11:54:07|60965.09
11:54:08|60965.08
11:54:10|60965.08
11:54:10|60965.08
11:54:11|60958.07
11:54:12|60956.63
11:54:14|60944.31
11:54:14|60944.32
11:54:15|60944.32
11:54:16|60942.92
11:54:17|60942.93
11:54:18|60942.93
11:54:19|60939.66
11:54:20|60997.23
11:54:21|61018.8
11:54:23|61010.29
11:54:23|61013.12
11:54:24|61010.29
11:54:25|61010.67
11:54:26|61010.66
11:54:28|61010.66
11:54:28|61010.3
11:54:29|61009.64
11:54:30|61007.37
11:54:31|61005.25
11:54:32|61007.37
11:54:33|61007.37
11:54:34|61007.37
11:54:35|61010.27
11:54:36|61009.56
11:54:37|61009.56
11:54:38|61009.56
11:54:39|61009.55
11:54:40|61009.55
11:54:41|61010.67
11:54:42|61010.67
11:54:43|61011.11
11:54:44|61009.57
11:54:45|61009.57
11:54:46|61000.4
11:54:47|60992.19
11:54:48|60994.62
11:54:49|60994.61
11:54:50|60994.61
11:54:51|60994.62
11:54:52|60994.62
11:54:53|60994.62
11:54:54|60994.62
11:54:55|60994.62
11:54:56|60994.61
11:54:57|61001.49
11:54:58|60997.8
11:54:59|61001.23
11:55:00|61001.23
11:55:01|61001.23
11:55:02|61001.23
11:55:04|60997.47
11:55:04|60996.39
11:55:07|60982.79
11:55:07|60981.03
11:55:08|60977.55
11:55:10|60972.91
11:55:11|60972.91
11:55:12|60972.91
11:55:13|60972.91
11:55:14|60972.39
11:55:16|60972.39
11:55:16|60971.73
11:55:17|60971.74
11:55:18|60972.41
11:55:19|60974.
11:55:20|60974.01
11:55:22|60981.4
11:55:23|60980.54
11:55:23|60977.59
11:55:24|60980.36
11:55:26|60977.56
11:55:27|60977.57
11:55:27|60973.59
11:55:29|60973.59
11:55:29|60977.56
11:55:30|60980.61
11:55:31|60977.56
11:55:32|60964.42
11:55:33|60964.91
11:55:34|60964.91
11:55:35|60964.91
11:55:36|60964.91
11:55:37|60964.91
11:55:39|60964.9
11:55:40|60964.9
11:55:41|60964.9
11:55:42|60969.47
11:55:43|60969.47
11:55:44|60963.26
11:55:45|60963.26
11:55:46|60963.26
11:55:47|60963.26
11:55:48|60963.26
11:55:49|60963.26
11:55:50|60963.26
11:55:51|60963.26
11:55:52|60967.58
11:55:53|60967.59
11:55:54|60967.58
11:55:55|60974.33
11:55:56|60970.93
11:55:57|60970.93
11:55:58|60970.93
11:55:59|60970.93
11:56:00|60970.93
11:56:01|60970.93
11:56:02|60970.93
11:56:03|60967.59
11:56:04|60967.59
11:56:06|60967.8
11:56:07|60967.8
11:56:09|60967.8
11:56:10|60967.8
11:56:10|60967.8
11:56:12|60967.8
11:56:13|60967.8
11:56:14|60964.9
11:56:15|60964.86
11:56:16|60964.87
11:56:18|60964.87
11:56:18|60964.86
11:56:19|60963.26
11:56:20|60963.26
11:56:21|60963.26
11:56:22|60963.27
11:56:23|60964.78
11:56:24|60967.78
11:56:25|60967.78
11:56:26|60967.78
11:56:27|60967.78
11:56:28|60967.2
11:56:29|60967.2
11:56:30|60964.15
11:56:31|60964.16
11:56:32|60964.2
11:56:34|60965.85
11:56:35|60965.85
11:56:35|60964.17
11:56:36|60964.17
11:56:37|60967.39
11:56:38|60966.08
11:56:40|60967.38
11:56:41|60967.38
11:56:42|60967.4
11:56:42|60967.42
11:56:43|60967.42
11:56:44|60967.42
11:56:45|60967.42
11:56:46|60967.81
11:56:48|60970.85
11:56:48|60970.89
11:56:49|60968.23
11:56:51|60968.12
11:56:52|60967.76
11:56:52|60964.78
11:56:53|60968.24
11:56:54|60973.97
11:56:55|60970.05
11:56:57|60973.36
11:56:58|60968.69
11:56:58|60968.69
11:57:00|60965.93
11:57:01|60965.92
11:57:02|60964.34
11:57:03|60964.34
11:57:04|60964.34
11:57:05|60964.34
11:57:07|60964.61
11:57:09|60964.17
11:57:09|60964.18
11:57:11|60964.17
11:57:12|60962.41
11:57:13|60962.41
11:57:14|60962.41
11:57:15|60962.41
11:57:16|60962.41
11:57:17|60962.4
11:57:18|60964.17
11:57:19|60964.17
11:57:20|60962.4
11:57:21|60962.41
11:57:22|60967.79
11:57:24|60967.79
11:57:24|60967.79
11:57:25|60967.78
11:57:26|60967.79
11:57:27|60967.79
11:57:28|60967.78
11:57:29|60962.49
11:57:31|60962.5
11:57:31|60962.49
11:57:32|60962.49
11:57:33|60962.5
11:57:34|60962.5
11:57:35|60962.5
11:57:36|60962.5
11:57:37|60962.5
11:57:38|60962.49
11:57:39|60962.51
11:57:40|60962.51
11:57:41|60962.51
11:57:42|60965.25
11:57:43|60965.25
11:57:44|60965.25
11:57:45|60965.24
11:57:46|60967.72
11:57:47|60967.68
11:57:48|60967.68
11:57:49|60967.68
11:57:50|60967.68
11:57:51|60965.25
11:57:52|60965.25
11:57:53|60965.24
11:57:54|60962.52
11:57:56|60958.32
11:57:57|60958.31
11:57:57|60958.32
11:57:59|60956.69
11:58:00|60956.69
11:58:00|60956.69
11:58:02|60956.69
11:58:02|60956.68
11:58:04|60956.68
11:58:05|60956.68
11:58:06|60956.68
11:58:08|60957.45
11:58:10|60956.68
11:58:10|60951.87
11:58:12|60953.96
11:58:12|60953.96
11:58:13|60954.23
11:58:14|60954.23
11:58:15|60951.91
11:58:16|60951.91
11:58:17|60951.91
11:58:19|60951.91
11:58:20|60951.91
11:58:21|60951.91
11:58:22|60951.91
11:58:23|60951.91
11:58:23|60954.22
11:58:25|60954.22
11:58:26|60957.49
11:58:27|60954.61
11:58:28|60955.91
11:58:29|60952.8
11:58:30|60951.87
11:58:31|60951.87
11:58:32|60951.56
11:58:33|60948.26
11:58:34|60948.26
11:58:35|60948.27
11:58:36|60948.26
11:58:37|60948.27
11:58:38|60949.74
11:58:39|60949.75
11:58:40|60949.75
11:58:41|60949.75
11:58:42|60949.75
11:58:43|60944.64
11:58:44|60933.68
11:58:45|60933.67
11:58:45|60933.68
11:58:47|60933.68
11:58:48|60933.68
11:58:49|60933.68
11:58:50|60934.6
11:58:51|60934.6
11:58:51|60934.59
11:58:53|60934.59
11:58:53|60934.59
11:58:55|60934.6
11:58:56|60934.6
11:58:58|60933.7
11:58:58|60933.7
11:58:59|60933.7
11:59:00|60933.7
11:59:01|60933.7
11:59:02|60933.63
11:59:03|60933.63
11:59:04|60933.68
11:59:05|60933.68
11:59:06|60933.68
11:59:08|60934.59
11:59:10|60934.6
11:59:10|60934.6
11:59:11|60934.6
11:59:12|60934.6
11:59:14|60945.8
11:59:14|60954.66
11:59:16|60954.63
11:59:17|60954.63
11:59:17|60954.64
11:59:18|60954.64
11:59:20|60954.64
11:59:21|60954.64
11:59:22|60954.64
11:59:22|60954.63
11:59:23|60954.64
11:59:24|60954.64
11:59:25|60954.64
11:59:27|60954.63
11:59:28|60954.64
11:59:29|60954.64
11:59:30|60954.63
11:59:30|60954.64
11:59:31|60954.64
11:59:32|60954.64
11:59:33|60954.64
11:59:34|60954.64
11:59:35|60954.59
11:59:37|60951.53
11:59:37|60951.54
11:59:38|60974.71
11:59:39|60968.1
11:59:40|60962.86
11:59:41|60962.86
11:59:43|60962.86
11:59:44|60967.89
11:59:44|60974.7
11:59:45|60977.77
11:59:46|60979.93
11:59:48|60979.92
11:59:48|60979.93
11:59:49|60979.93
11:59:50|60981.86
11:59:51|60979.92
11:59:52|60978.31
11:59:53|60978.31
11:59:54|60978.32
11:59:56|60978.32
11:59:56|60975.1
11:59:58|60975.1
11:59:59|60978.17
11:59:59|60978.17
12:00:00|60978.17
12:00:01|60978.33
12:00:02|60978.52
12:00:04|60989.35
12:00:04|60997.2
12:00:05|60997.2
12:00:06|61005.58
12:00:07|61011.3
12:00:08|61014.34
12:00:10|61011.18
12:00:11|61014.26
12:00:13|61011.72
12:00:14|61011.68
12:00:15|61011.09
12:00:16|61016.38
12:00:17|61014.34
12:00:18|61014.35
12:00:19|61020.
12:00:20|61020.
12:00:21|61023.
12:00:22|61023.
12:00:23|61017.
12:00:24|61014.39
12:00:25|61014.4
12:00:26|61014.4
12:00:27|61021.56
12:00:28|61021.56
12:00:29|61017.31
12:00:30|61017.31
12:00:32|61017.32
12:00:32|61017.32
12:00:33|61017.31
12:00:34|61017.32
12:00:36|61000.73
12:00:36|61000.72
12:00:38|60988.43
12:00:38|60978.96
12:00:39|60962.84
12:00:40|60962.85
12:00:41|60968.04
12:00:42|60968.04
12:00:43|60964.83
12:00:44|60964.63
12:00:45|60964.63
12:00:46|60964.63
12:00:47|60964.62
12:00:48|60964.62
12:00:49|60964.62
12:00:50|60964.62
12:00:51|60964.58
12:00:52|60964.58
12:00:53|60964.58
12:00:54|60964.54
12:00:55|60957.36
12:00:56|60935.68
12:00:57|60928.01
12:00:58|60923.36
12:00:59|60922.12
12:01:00|60922.11
12:01:01|60923.08
12:01:02|60923.08
12:01:03|60921.36
12:01:04|60921.36
12:01:05|60921.36
12:01:06|60920.32
12:01:07|60920.32
12:01:08|60920.32
12:01:10|60920.31
12:01:12|60920.31
12:01:12|60920.32
12:01:14|60910.
12:01:15|60900.01
12:01:16|60898.79
12:01:17|60889.85
12:01:18|60888.77
12:01:19|60883.41
12:01:20|60899.99
12:01:21|60899.98
12:01:22|60889.86
12:01:23|60895.92
12:01:24|60899.89
12:01:25|60899.89
12:01:26|60899.89
12:01:27|60899.89
12:01:28|60899.89
12:01:29|60899.88
12:01:30|60900.
12:01:31|60900.
12:01:32|60900.
12:01:33|60900.51
12:01:34|60903.43
12:01:35|60903.43
12:01:36|60910.
12:01:37|60910.04
12:01:38|60910.03
12:01:39|60917.74
12:01:40|60967.72
12:01:41|60967.72
12:01:42|60967.72
12:01:43|60981.1
12:01:44|60981.09
12:01:45|60981.1
12:01:46|60981.75
12:01:47|60983.15
12:01:48|60984.
12:01:49|60984.
12:01:50|60984.01
12:01:51|60973.51
12:01:52|60976.4
12:01:53|60976.4
12:01:54|60976.4
12:01:55|60985.92
12:01:56|60995.45
12:01:57|61004.6
12:01:58|61006.82
12:01:59|61012.76
12:02:00|61014.97
12:02:01|61028.54
12:02:02|61030.
12:02:03|61030.
12:02:04|61032.61
12:02:05|61032.4
12:02:07|61029.99
12:02:08|61028.55
12:02:08|61031.6
12:02:09|61026.94
12:02:11|61025.
12:02:13|61012.78
12:02:14|61015.61
12:02:15|61019.19
12:02:16|61006.66
12:02:17|61003.64
12:02:18|61017.11
12:02:19|61024.05
12:02:20|61027.02
12:02:21|61028.63
12:02:22|61028.67
12:02:23|61029.81
12:02:24|61034.52
12:02:25|61033.74
12:02:26|61035.23
12:02:27|61034.5
12:02:28|61034.5
12:02:29|61032.22
12:02:30|61032.78
12:02:32|61032.78
12:02:32|61033.63
12:02:34|61034.59
12:02:35|61041.68
12:02:36|61047.
12:02:37|61044.74
12:02:38|61038.63
12:02:39|61038.63
12:02:40|61038.63
12:02:41|61046.03
12:02:42|61046.04
12:02:43|61046.04
12:02:43|61045.99
12:02:45|61040.
12:02:46|61040.
12:02:47|61041.38
12:02:48|61042.83
12:02:49|61042.83
12:02:50|61042.17
12:02:51|61042.17
12:02:52|61042.17
12:02:53|61042.17
12:02:54|61040.01
12:02:55|61040.01
12:02:56|61040.01
12:02:57|61040.01
12:02:58|61042.04
12:02:59|61042.04
12:03:00|61042.04
12:03:01|61042.04
12:03:02|61042.04
12:03:03|61042.05
12:03:04|61042.05
12:03:05|61039.12
12:03:06|61039.11
12:03:06|61038.65
12:03:08|61038.64
12:03:09|61038.64
12:03:09|61038.65
12:03:11|61038.64
12:03:11|61038.64
12:03:13|61035.59
12:03:14|61035.59
12:03:16|61035.6
12:03:16|61035.6
12:03:17|61035.6
12:03:19|61035.6
12:03:19|61035.59
12:03:20|61035.59
12:03:21|61035.59
12:03:22|61035.59
12:03:23|61035.61
12:03:25|61035.61
12:03:25|61037.17
12:03:26|61037.17
12:03:27|61037.17
12:03:28|61037.16
12:03:29|61023.37
12:03:31|61026.3
12:03:32|61024.63
12:03:32|61023.26
12:03:34|61023.26
12:03:34|61023.26
12:03:35|61023.27
12:03:37|61039.99
12:03:38|61039.77
12:03:38|61036.99
12:03:39|61036.99
12:03:40|61040.
12:03:42|61041.
12:03:42|61041.65
12:03:43|61041.66
12:03:45|61041.66
12:03:45|61041.65
12:03:46|61041.67
12:03:48|61041.67
12:03:48|61041.66
12:03:50|61041.67
12:03:50|61041.67
12:03:51|61041.67
12:03:53|61041.66
12:03:54|61041.66
12:03:54|61041.65
12:03:55|61041.65
12:03:56|61038.85
12:03:57|61041.66
12:03:58|61041.68
12:04:00|61041.79
12:04:00|61041.66
12:04:01|61041.66
12:04:02|61042.04
12:04:03|61042.23
12:04:05|61041.67
12:04:06|61041.66
12:04:06|61041.66
12:04:07|61041.66
12:04:08|61041.62
12:04:09|61041.62
12:04:10|61041.62
12:04:11|61041.63
12:04:13|61041.99
12:04:15|61044.1
12:04:16|61044.11
12:04:17|61044.1
12:04:17|61044.1
12:04:19|61044.11
12:04:20|61044.11
12:04:21|61046.02
12:04:22|61044.11
12:04:23|61044.12
12:04:24|61044.1
12:04:25|61041.67
12:04:26|61041.66
12:04:28|61041.63
12:04:29|61041.62
12:04:30|61041.63
12:04:30|61041.63
12:04:31|61041.66
12:04:33|61041.66
12:04:34|61041.33
12:04:35|61038.01
12:04:35|61023.35
12:04:37|61030.85
12:04:37|61030.87
12:04:39|61032.48
12:04:40|61032.48
12:04:41|61032.49
12:04:41|61032.49
12:04:43|61032.48
12:04:44|61033.54
12:04:44|61044.03
12:04:45|61044.02
12:04:47|61044.02
12:04:47|61044.03
12:04:48|61050.64
12:04:49|61046.05
12:04:50|61046.05
12:04:51|61047.43
12:04:52|61044.03
12:04:53|61038.47
12:04:54|61041.55
12:04:55|61041.56
12:04:56|61041.56
12:04:57|61041.55
12:04:58|61041.56
12:04:59|61041.56
12:05:00|61041.56
12:05:01|61041.56
12:05:03|61038.48
12:05:03|61038.51
12:05:04|61038.52
12:05:05|61038.52
12:05:07|61038.52
12:05:08|61038.53
12:05:08|61038.52
12:05:09|61041.55
12:05:10|61041.55
12:05:12|61041.28
12:05:13|61041.28
12:05:14|61041.29
12:05:15|61041.29
12:05:16|61041.29
12:05:17|61041.28
12:05:18|61032.81
12:05:20|61021.15
12:05:21|61022.41
12:05:22|61029.72
12:05:24|61029.72
12:05:24|61029.72
12:05:25|61032.42
12:05:27|61032.42
12:05:27|61032.42
12:05:28|61032.42
12:05:29|61032.42
12:05:30|61032.42
12:05:31|61032.42
12:05:32|61032.43
12:05:33|61032.42
12:05:35|61032.42
12:05:35|61032.43
12:05:36|61032.42
12:05:37|61032.38
12:05:38|61032.36
12:05:39|61032.37
12:05:40|61032.42
12:05:41|61037.63
12:05:42|61037.64
12:05:43|61037.64
12:05:44|61037.64
12:05:46|61037.64
12:05:46|61037.64
12:05:47|61037.64
12:05:48|61037.64
12:05:49|61037.64
12:05:51|61037.64
12:05:51|61037.64
12:05:52|61037.65
12:05:53|61037.72
12:05:54|61037.72
12:05:56|61037.72
12:05:56|61037.64
12:05:57|61037.64
12:05:58|61037.63
12:05:59|61037.73
12:06:00|61052.77
12:06:01|61052.79
12:06:02|61052.79
12:06:03|61059.21
12:06:04|61049.74
12:06:05|61054.
12:06:06|61057.12
12:06:07|61056.19
12:06:08|61068.13
12:06:09|61068.91
12:06:10|61068.92
12:06:11|61075.69
12:06:12|61075.33
12:06:13|61075.33
12:06:14|61075.32
12:06:15|61075.32
12:06:17|61076.86
12:06:19|61076.79
12:06:20|61080.01
12:06:21|61088.
12:06:22|61089.86
12:06:23|61100.21
12:06:24|61100.41
12:06:25|61099.32
12:06:27|61100.41
12:06:27|61100.41
12:06:28|61100.41
12:06:30|61100.41
12:06:31|61100.25
12:06:32|61100.38
12:06:33|61100.39
12:06:34|61100.39
12:06:35|61100.41
12:06:36|61100.41
12:06:37|61100.41
12:06:38|61100.43
12:06:39|61056.35
12:06:40|61040.9
12:06:41|61050.02
12:06:42|61043.71
12:06:43|61027.38
12:06:44|61027.38
12:06:45|61029.26
12:06:46|61030.78
12:06:47|61030.77
12:06:48|61030.78
12:06:49|61030.78
12:06:50|61030.76
12:06:51|61026.09
12:06:52|61026.09
12:06:53|61021.02
12:06:54|61021.01
12:06:55|61021.02
12:06:56|61021.02
12:06:57|61021.02
12:06:58|61021.02
12:07:00|61021.02
12:07:00|61021.01
12:07:01|61020.92
12:07:02|61021.01
12:07:03|61017.98
12:07:04|61004.69
12:07:05|60989.31
12:07:06|60989.32
12:07:07|60989.31
12:07:08|61018.76
12:07:09|61006.96
12:07:10|61006.95
12:07:11|61006.95
12:07:12|61006.95
12:07:13|61006.95
12:07:14|61008.83
12:07:16|61020.36
12:07:18|61031.4
12:07:19|61021.8
12:07:20|61012.74
12:07:21|61012.67
12:07:22|61012.66
12:07:23|61012.65
12:07:24|61012.65
12:07:25|61009.1
12:07:26|61009.11
12:07:27|61009.7
12:07:29|61005.51
12:07:29|61005.51
12:07:31|61005.51
12:07:31|61005.52
12:07:32|61028.88
12:07:33|61014.32
12:07:34|61014.32
12:07:35|61014.32
12:07:36|61014.32
12:07:37|61010.89
12:07:38|61010.89
12:07:39|61010.9
12:07:40|61007.37
12:07:41|61007.37
12:07:43|60992.41
12:07:44|60974.89
12:07:45|60974.89
12:07:46|60977.
12:07:47|60984.04
12:07:47|60984.55
12:07:48|60984.55
12:07:50|60987.96
12:07:51|60987.96
12:07:52|60985.49
12:07:53|60980.22
12:07:54|60981.36
12:07:54|60984.36
12:07:57|60984.36
12:07:57|60984.36
12:07:58|60984.36
12:07:59|60979.3
12:08:01|60978.26
12:08:01|60981.19
12:08:02|60984.31
12:08:03|60984.32
12:08:04|60978.27
12:08:05|60974.87
12:08:06|60965.38
12:08:07|60965.38
12:08:08|60965.38
12:08:09|60965.38
12:08:10|60973.21
12:08:11|60973.21
12:08:12|60978.44
12:08:13|60975.39
12:08:14|60975.39
12:08:15|60975.
12:08:17|60965.38
12:08:18|60962.33
12:08:20|60962.33
12:08:22|60962.33
12:08:22|60962.34
12:08:24|60962.34
12:08:25|60962.34
12:08:25|60962.34
12:08:27|60962.34
12:08:28|60962.34
12:08:29|60962.34
12:08:30|60962.34
12:08:31|60967.78
12:08:32|60965.81
12:08:33|60965.81
12:08:34|60965.81
12:08:35|60965.81
12:08:36|60965.81
12:08:37|60975.43
12:08:39|60980.42
12:08:40|60976.98
12:08:40|60973.94
12:08:42|60973.94
12:08:43|60973.95
12:08:44|60973.95
12:08:45|60973.94
12:08:46|60973.94
12:08:47|60973.94
12:08:47|60973.95
12:08:49|60973.95
12:08:50|60973.95
12:08:51|60976.77
12:08:51|60976.77
12:08:53|60976.77
12:08:54|60976.72
12:08:54|60973.39
12:08:56|60973.39
12:08:57|60976.77
12:08:57|60976.77
12:08:59|60976.77
12:09:00|60979.12
12:09:01|60979.12
12:09:02|60979.07
12:09:03|60976.77
12:09:03|60976.77
12:09:04|60976.77
12:09:06|60976.77
12:09:07|60976.77
12:09:08|60976.77
12:09:09|60976.77
12:09:10|60976.77
12:09:11|60976.77
12:09:12|60973.72
12:09:14|60973.71
12:09:14|60973.71
12:09:15|60973.71
12:09:16|60973.71
12:09:18|60973.73
12:09:19|60973.73
12:09:20|60979.25
12:09:22|60979.25
12:09:24|60981.51
12:09:25|60979.81
12:09:26|60979.81
12:09:27|60976.45
12:09:29|60976.47
12:09:30|60976.47
12:09:31|60976.47
12:09:31|60976.47
12:09:32|60976.47
12:09:33|60976.47
12:09:35|60976.46
12:09:35|60976.46
12:09:36|60976.92
12:09:37|60973.72
12:09:39|60973.39
12:09:39|60973.39
12:09:40|60970.34
12:09:41|60970.34
12:09:42|60967.71
12:09:43|60967.71
12:09:44|60967.72
12:09:46|60970.35
12:09:46|60970.34
12:09:48|60970.35
12:09:48|60970.34
12:09:49|60970.34
12:09:50|60970.35
12:09:51|60976.68
12:09:53|60976.68
12:09:53|60976.39
12:09:54|60978.68
12:09:56|60981.34
12:09:56|60978.68
12:09:57|60978.69
12:09:58|60978.69
12:09:59|60978.68
12:10:00|60978.68
12:10:01|60970.6
12:10:02|60973.35
12:10:03|60973.35
12:10:05|60973.38
12:10:05|60978.43
12:10:07|60978.68
12:10:07|60978.68
12:10:09|60978.69
12:10:09|60978.68
12:10:10|60978.69
12:10:12|60978.69
12:10:13|60978.68
12:10:14|60978.68
12:10:15|60978.68
12:10:16|60978.69
12:10:17|60975.63
12:10:18|60975.62
12:10:20|60974.61
12:10:20|60974.63
12:10:22|60990.01
12:10:24|60995.99
12:10:25|60995.99
12:10:26|60995.99
12:10:28|60995.99
12:10:29|60995.99
12:10:30|60996.
12:10:31|60996.
12:10:33|60996.
12:10:33|60996.
12:10:35|60996.
12:10:36|60996.
12:10:37|60996.
12:10:37|60996.
12:10:39|60996.
12:10:40|60996.
12:10:40|60996.
12:10:41|60996.
12:10:42|60996.
12:10:43|60996.
12:10:44|60996.
12:10:45|60996.
12:10:47|60996.
12:10:48|61001.68
12:10:48|61009.09
12:10:50|61003.99
12:10:51|61003.99
12:10:51|61006.92
12:10:53|61006.93
12:10:53|61008.87
12:10:54|61008.87
12:10:55|61010.24
12:10:56|61011.08
12:10:59|61011.09
12:10:59|61011.09
12:11:01|61011.09
12:11:02|61014.07
12:11:03|61014.06
12:11:03|61014.07
12:11:04|61014.06
12:11:05|61014.06
12:11:06|61014.07
12:11:08|61014.32
12:11:08|61014.31
12:11:10|61016.29
12:11:10|61017.36
12:11:12|61022.97
12:11:12|61020.97
12:11:13|61017.93
12:11:15|61017.93
12:11:16|61017.93
12:11:17|61017.92
12:11:17|61017.92
12:11:18|61017.92
12:11:21|61016.6
12:11:22|61016.6
12:11:23|61016.6
12:11:25|61016.6
12:11:27|61016.59
12:11:27|61016.61
12:11:29|61017.93
12:11:29|61017.93
12:11:30|61017.94
12:11:32|61017.93
12:11:32|61019.98
12:11:33|61019.98
12:11:34|61009.09
12:11:36|60996.01
12:11:37|61003.42
12:11:37|61003.42
12:11:39|61003.42
12:11:39|61003.42
12:11:40|61003.42
12:11:41|61003.42
12:11:42|61003.42
12:11:44|61000.38
12:11:44|61000.38
12:11:46|61006.85
12:11:47|61006.86
12:11:49|61006.86
12:11:49|61006.86
12:11:50|61006.81
12:11:52|61006.82
12:11:52|61006.82
12:11:53|61006.62
12:11:55|61006.59
12:11:55|61006.56
12:11:56|61006.56
12:11:57|61002.18
12:11:59|61002.19
12:12:00|61002.19
12:12:00|61002.27
12:12:02|61002.32
12:12:02|61002.33
12:12:03|61002.33
12:12:04|61005.89
12:12:05|61007.48
12:12:06|61007.48
12:12:07|61005.95
12:12:08|61005.96
12:12:09|61005.97
12:12:10|61005.96
12:12:11|61005.96
12:12:13|61005.64
12:12:13|61005.64
12:12:15|61005.64
12:12:15|61005.64
12:12:17|60997.24
12:12:18|60978.63
12:12:18|60978.63
12:12:19|60978.63
12:12:22|60978.63
12:12:23|60978.63
12:12:25|60978.63
12:12:26|60978.63
12:12:27|60978.62
12:12:28|60978.63
12:12:30|60978.63
12:12:30|60978.63
12:12:31|60978.63
12:12:32|60978.62
12:12:34|60978.56
12:12:35|60977.54
12:12:36|60977.53
12:12:37|60977.53
12:12:38|60975.43
12:12:39|60975.43
12:12:40|60975.44
12:12:41|60975.39
12:12:42|60970.34
12:12:43|60970.35
12:12:45|60970.35
12:12:45|60970.35
12:12:46|60970.34
12:12:47|60970.35
12:12:48|60996.93
12:12:50|61010.77
12:12:50|61012.68
12:12:51|61012.69
12:12:53|61012.68
12:12:54|61012.69
12:12:55|61012.68
12:12:56|61012.68
12:12:56|61012.68
12:12:57|61012.69
12:12:58|61012.68
12:12:59|61012.68
12:13:00|61012.68
12:13:01|61012.68
12:13:03|61012.68
12:13:03|61020.88
12:13:04|61024.03
12:13:06|61033.17
12:13:06|61035.99
12:13:07|61035.99
12:13:09|61035.99
12:13:09|61038.
12:13:11|61040.
12:13:11|61043.78
12:13:13|61043.79
12:13:13|61049.99
12:13:15|61052.56
12:13:15|61052.57
12:13:16|61054.82
12:13:18|61054.82
12:13:18|61054.82
12:13:19|61054.12
12:13:20|61054.11
12:13:22|61054.11
12:13:23|61054.12
12:13:24|61054.11
12:13:25|61054.11
12:13:27|61056.69
12:13:29|61053.66
12:13:29|61053.75
12:13:30|61053.65
12:13:31|61053.65
12:13:32|61053.65
12:13:33|61053.65
12:13:34|61053.76
12:13:35|61055.36
12:13:36|61055.36
12:13:37|61055.36
12:13:38|61055.35
12:13:39|61055.35
12:13:40|61053.64
12:13:41|61053.64
12:13:42|61053.65
12:13:43|61053.65
12:13:44|61053.64
12:13:45|61053.64
12:13:46|61053.65
12:13:48|61053.64
12:13:49|61049.82
12:13:50|61049.82
12:13:51|61049.82
12:13:52|61049.82
12:13:53|61053.64
12:13:54|61053.64
12:13:55|61053.64
12:13:56|61050.97
12:13:57|61050.97
12:13:58|61051.04
12:13:59|61050.97
12:14:00|61050.97
12:14:01|61050.97
12:14:02|61051.95
12:14:03|61050.97
12:14:04|61051.
12:14:05|61050.59
12:14:07|61048.18
12:14:07|61038.01
12:14:08|61038.01
12:14:09|61038.01
12:14:10|61038.01
12:14:11|61037.92
12:14:13|61036.24
12:14:14|61040.1
12:14:15|61043.33
12:14:15|61043.34
12:14:17|61043.34
12:14:18|61043.34
12:14:19|61046.39
12:14:20|61046.39
12:14:20|61043.33
12:14:21|61039.57
12:14:24|61039.57
12:14:24|61039.57
12:14:25|61039.57
12:14:26|61039.53
12:14:27|61039.57
12:14:29|61038.24
12:14:30|61038.24
12:14:31|61038.24
12:14:32|61039.58
12:14:33|61039.58
12:14:34|61043.62
12:14:35|61043.62
12:14:36|61043.6
12:14:37|61047.87
12:14:38|61047.87
12:14:39|61050.55
12:14:40|61050.55
12:14:41|61050.
12:14:42|61053.59
12:14:43|61051.83
12:14:44|61051.82
12:14:45|61051.83
12:14:46|61053.65
12:14:47|61053.65
12:14:48|61051.82
12:14:49|61051.82
12:14:50|61049.45
12:14:51|61042.24
12:14:52|61042.24
12:14:53|61044.3
12:14:55|61044.3
12:14:55|61044.3
12:14:56|61044.31
12:14:58|61044.3
12:14:58|61044.31
12:15:00|61044.3
12:15:00|61044.35
12:15:02|61047.86
12:15:02|61049.44
12:15:03|61049.44
12:15:04|61048.33
12:15:06|61038.24
12:15:06|61038.24
12:15:07|61034.18
12:15:09|61034.18
12:15:09|61034.18
12:15:11|61032.32
12:15:11|61034.19
12:15:12|61034.19
12:15:14|61040.35
12:15:14|61037.63
12:15:15|61037.62
12:15:16|61037.63
12:15:17|61039.
12:15:18|61038.08
12:15:19|61039.01
12:15:20|61041.75
12:15:21|61041.75
12:15:22|61040.82
12:15:24|61049.52
12:15:26|61049.52
12:15:27|61049.52
12:15:29|61049.52
12:15:31|61049.51
12:15:31|61049.51
12:15:32|61049.51
12:15:33|61049.52
12:15:34|61049.47
12:15:35|61049.47
12:15:36|61049.48
12:15:37|61049.48
12:15:39|61049.48
12:15:39|61046.98
12:15:41|61046.52
12:15:42|61046.52
12:15:43|61046.52
12:15:44|61046.48
12:15:45|61046.47
12:15:46|61046.47
12:15:47|61044.47
12:15:48|61044.46
12:15:48|61045.33
12:15:50|61045.32
12:15:51|61045.32
12:15:52|61045.32
12:15:53|61045.33
12:15:53|61045.33
12:15:54|61045.33
12:15:56|61045.33
12:15:57|61045.33
12:15:57|61046.52
12:15:59|61048.46
12:15:59|61055.67
12:16:01|61052.27
12:16:02|61053.65
12:16:02|61060.65
12:16:04|61064.44
12:16:04|61059.66
12:16:05|61059.67
12:16:07|61059.66
12:16:08|61059.66
12:16:09|61059.66
12:16:10|61059.66
12:16:10|61058.02
12:16:12|61058.99
12:16:13|61058.03
12:16:13|61059.34
12:16:15|61055.29
12:16:16|61055.29
12:16:16|61049.51
12:16:18|61049.51
12:16:19|61049.51
12:16:20|61049.51
12:16:21|61051.05
12:16:22|61055.22
12:16:22|61055.22
12:16:23|61055.21
12:16:26|61052.69
12:16:27|61052.69
12:16:29|61052.69
12:16:30|61052.69
12:16:32|61052.26
12:16:32|61052.26
12:16:35|61052.27
12:16:35|61052.27
12:16:36|61052.27
12:16:37|61052.27
12:16:38|61052.52
12:16:39|61052.52
12:16:40|61052.52
12:16:41|61052.26
12:16:43|61052.26
12:16:44|61052.27
12:16:45|61052.27
12:16:46|61052.26
12:16:47|61052.52
12:16:48|61052.52
12:16:49|61052.52
12:16:50|61054.79
12:16:51|61054.79
12:16:52|61054.43
12:16:53|61054.39
12:16:54|61054.37
12:16:55|61054.36
12:16:56|61054.32
12:16:57|61054.32
12:16:58|61054.31
12:16:59|61053.82
12:17:00|61053.82
12:17:01|61052.69
12:17:02|61052.7
12:17:03|61052.7
12:17:04|61052.7
12:17:05|61052.7
12:17:06|61052.69
12:17:07|61052.69
12:17:08|61052.69
12:17:09|61054.41
12:17:10|61054.41
12:17:11|61054.42
12:17:12|61054.42
12:17:13|61054.42
12:17:14|61054.41
12:17:15|61045.34
12:17:16|61059.
12:17:17|61076.42
12:17:18|61074.48
12:17:19|61074.48
12:17:20|61074.47
12:17:21|61074.47
12:17:22|61074.47
12:17:23|61074.47
12:17:24|61074.48
12:17:25|61074.48
12:17:27|61074.48
12:17:28|61074.47
12:17:30|61074.47
12:17:31|61074.48
12:17:32|61074.48
12:17:33|61078.4
12:17:34|61079.98
12:17:35|61087.16
12:17:36|61087.16
12:17:37|61081.39
12:17:38|61081.38
12:17:39|61081.38
12:17:40|61081.39
12:17:41|61081.39
12:17:42|61081.39
12:17:43|61081.36
12:17:44|61081.36
12:17:45|61087.16
12:17:46|61089.89
12:17:47|61092.13
12:17:48|61094.42
12:17:49|61094.42
12:17:50|61095.74
12:17:51|61097.1
12:17:52|61099.99
12:17:53|61100.
12:17:54|61100.
12:17:55|61100.
12:17:56|61086.68
12:17:57|61084.51
12:17:58|61084.51
12:17:59|61085.25
12:18:00|61093.73
12:18:01|61093.33
12:18:02|61093.33
12:18:03|61093.33
12:18:04|61093.37
12:18:05|61094.75
12:18:06|61084.16
12:18:07|61074.47
12:18:08|61074.47
12:18:09|61074.48
12:18:10|61074.5
12:18:11|61074.5
12:18:13|61078.92
12:18:14|61078.93
12:18:15|61078.93
12:18:16|61078.92
12:18:16|61078.92
12:18:18|61078.93
12:18:19|61078.39
12:18:19|61083.5
12:18:20|61085.31
12:18:21|61085.32
12:18:23|61085.32
12:18:24|61085.32
12:18:24|61085.32
12:18:25|61085.32
12:18:28|61085.31
12:18:29|61085.32
12:18:31|61085.28
12:18:31|61085.28
12:18:32|61085.27
12:18:34|61085.27
12:18:35|61085.28
12:18:35|61085.28
12:18:36|61085.28
12:18:38|61093.28
12:18:38|61090.15
12:18:40|61090.15
12:18:41|61090.15
12:18:42|61090.15
12:18:42|61093.26
12:18:43|61093.25
12:18:44|61090.26
12:18:46|61090.25
12:18:46|61090.16
12:18:48|61090.16
12:18:48|61090.02
12:18:50|61085.33
12:18:50|61085.33
12:18:52|61085.33
12:18:53|61085.33
12:18:54|61078.28
12:18:55|61083.8
12:18:56|61083.8
12:18:57|61083.78
12:18:58|61083.79
12:18:59|61083.79
12:18:59|61083.79
12:19:00|61083.79
12:19:02|61083.79
12:19:02|61083.79
12:19:04|61083.79
12:19:04|61085.33
12:19:06|61085.33
12:19:06|61083.93
12:19:08|61085.54
12:19:08|61085.54
12:19:09|61085.55
12:19:10|61085.55
12:19:11|61085.57
12:19:13|61085.57
12:19:13|61085.56
12:19:15|61085.56
12:19:15|61085.57
12:19:16|61085.57
12:19:17|61088.5
12:19:19|61088.5
12:19:19|61088.5
12:19:20|61085.66
12:19:21|61085.65
12:19:23|61085.66
12:19:24|61085.65
12:19:24|61085.66
12:19:26|61085.66
12:19:26|61085.65
12:19:28|61085.66
12:19:29|61085.66
12:19:30|61085.57
12:19:31|61085.57
12:19:32|61082.29
12:19:33|61082.29
12:19:34|61079.59
12:19:35|61075.31
12:19:36|61061.44
12:19:37|61047.85
12:19:38|61047.86
12:19:39|61047.87
12:19:40|61052.44
12:19:41|61052.44
12:19:42|61052.44
12:19:43|61052.44
12:19:44|61052.44
12:19:45|61052.44
12:19:46|61052.44
12:19:47|61052.44
12:19:48|61052.44
12:19:49|61052.43
12:19:50|61051.97
12:19:51|61045.54
12:19:52|61045.54
12:19:53|61045.54
12:19:54|61045.54
12:19:55|61045.55
12:19:56|61045.54
12:19:57|61043.82
12:19:58|61045.34
12:19:59|61051.8
12:20:01|61051.42
12:20:01|61043.83
12:20:03|61045.48
12:20:03|61048.09
12:20:04|61048.58
12:20:05|61048.58
12:20:06|61048.58
12:20:07|61048.93
12:20:08|61051.42
12:20:10|61051.42
12:20:10|61051.42
12:20:12|61051.42
12:20:12|61051.42
12:20:13|61051.43
12:20:14|61047.19
12:20:15|61047.19
12:20:16|61047.19
12:20:17|61047.19
12:20:18|61047.18
12:20:19|61047.18
12:20:20|61047.18
12:20:22|61047.19
12:20:23|61047.81
12:20:23|61047.81
12:20:25|61047.8
12:20:25|61047.8
12:20:26|61047.81
12:20:27|61047.8
12:20:29|61047.8
12:20:31|61047.81
12:20:32|61047.8
12:20:34|61047.81
12:20:35|61047.8
12:20:36|61047.8
12:20:37|61047.81
12:20:38|61047.81
12:20:39|61047.81
12:20:39|61047.8
12:20:40|61047.8
12:20:41|61047.81
12:20:42|61047.81
12:20:44|61047.81
12:20:45|61047.81
12:20:45|61045.
12:20:47|61045.
12:20:48|61040.
12:20:49|61034.25
12:20:49|61034.25
12:20:51|61034.24
12:20:51|61034.24
12:20:53|61031.19
12:20:54|61028.35
12:20:56|61029.53
12:20:56|61032.58
12:20:58|61034.23
12:20:59|61034.24
12:21:00|61034.25
12:21:01|61040.56
12:21:02|61047.8
12:21:03|61047.8
12:21:04|61047.8
12:21:05|61047.8
12:21:06|61047.8
12:21:07|61047.81
12:21:08|61047.01
12:21:09|61047.
12:21:10|61047.
12:21:11|61047.
12:21:12|61047.
12:21:13|61047.01
12:21:14|61047.
12:21:15|61047.01
12:21:16|61052.44
12:21:17|61059.99
12:21:18|61061.4
12:21:19|61073.7
12:21:20|61067.73
12:21:21|61073.65
12:21:22|61073.65
12:21:23|61070.59
12:21:24|61070.58
12:21:25|61070.58
12:21:26|61070.59
12:21:27|61070.59
12:21:28|61070.58
12:21:29|61068.08
12:21:31|61068.04
12:21:33|61068.04
12:21:34|61068.03
12:21:34|61068.09
12:21:36|61089.57
12:21:37|61081.89
12:21:38|61082.3
12:21:39|61085.99
12:21:41|61085.98
12:21:41|61082.89
12:21:43|61080.51
12:21:44|61089.42
12:21:45|61080.76
12:21:46|61080.75
12:21:47|61080.76
12:21:48|61080.76
12:21:49|61080.76
12:21:50|61080.76
12:21:51|61084.27
12:21:52|61084.26
12:21:53|61084.23
12:21:53|61083.45
12:21:55|61083.45
12:21:56|61083.45
12:21:57|61087.56
12:21:58|61096.
12:21:59|61096.
12:22:00|61099.74
12:22:01|61099.98
12:22:02|61100.
12:22:03|61100.
12:22:04|61100.
12:22:05|61100.
12:22:06|61100.
12:22:07|61100.
12:22:08|61100.
12:22:08|61099.99
12:22:10|61085.17
12:22:11|61099.37
12:22:12|61090.21
12:22:12|61099.37
12:22:14|61099.36
12:22:15|61099.36
12:22:16|61099.37
12:22:18|61099.37
12:22:19|61099.37
12:22:19|61099.37
12:22:21|61099.36
12:22:21|61094.04
12:22:22|61099.36
12:22:24|61097.92
12:22:24|61097.94
12:22:26|61097.94
12:22:26|61097.91
12:22:27|61097.87
12:22:29|61095.38
12:22:30|61096.54
12:22:32|61097.88
12:22:33|61097.14
12:22:35|61096.87
12:22:37|61097.87
12:22:38|61093.17
12:22:39|61093.17
12:22:40|61088.53
12:22:42|61088.53
12:22:43|61088.53
12:22:44|61088.52
12:22:45|61085.45
12:22:46|61085.45
12:22:47|61085.46
12:22:48|61085.45
12:22:49|61082.74
12:22:50|61082.74
12:22:51|61082.74
12:22:52|61082.75
12:22:53|61082.75
12:22:54|61085.47
12:22:56|61093.16
12:22:56|61093.16
12:22:57|61093.17
12:22:58|61093.13
12:22:59|61086.75
12:23:00|61086.75
12:23:01|61086.75
12:23:02|61086.77
12:23:03|61086.77
12:23:05|61090.95
12:23:06|61090.95
12:23:07|61090.9
12:23:08|61090.9
12:23:08|61090.9
12:23:10|61077.58
12:23:11|61077.58
12:23:12|61077.58
12:23:13|61088.81
12:23:14|61090.87
12:23:15|61088.82
12:23:15|61088.86
12:23:16|61088.81
12:23:18|61088.81
12:23:19|61086.16
12:23:20|61079.72
12:23:21|61069.32
12:23:22|61069.32
12:23:23|61069.32
12:23:24|61069.32
12:23:25|61069.33
12:23:26|61066.67
12:23:27|61060.
12:23:28|61060.
12:23:29|61054.04
12:23:30|61054.04
12:23:31|61054.04
12:23:33|61063.81
12:23:34|61066.04
12:23:34|61066.04
12:23:35|61066.05
12:23:37|61066.1
12:23:38|61070.19
12:23:39|61070.2
12:23:40|61061.72
12:23:41|61066.57
12:23:42|61060.19
12:23:44|61061.99
12:23:44|61060.57
12:23:45|61060.57
12:23:46|61060.57
12:23:47|61060.58
12:23:48|61060.58
12:23:49|61060.58
12:23:50|61060.58
12:23:51|61058.67
12:23:52|61051.36
12:23:53|61045.1
12:23:54|61047.78
12:23:55|61047.78
12:23:56|61047.78
12:23:57|61047.78
12:23:58|61051.99
12:24:00|61045.1
12:24:00|61043.17
12:24:01|61043.17
12:24:03|61043.17
12:24:04|61043.18
12:24:06|61030.56
12:24:06|61030.55
12:24:08|61030.55
12:24:08|61030.56
12:24:10|61030.55
12:24:11|61030.55
12:24:12|61030.15
12:24:13|61030.1
12:24:13|61033.83
12:24:15|61033.83
12:24:16|61033.83
12:24:17|61033.84
12:24:18|61033.85
12:24:19|61033.84
12:24:20|61033.84
12:24:21|61033.85
12:24:22|61033.84
12:24:23|61033.84
12:24:24|61033.84
12:24:25|61033.84
12:24:25|61033.84
12:24:26|61033.85
12:24:29|61033.84
12:24:29|61030.79
12:24:31|61033.39
12:24:32|61033.39
12:24:34|61023.17
12:24:34|61026.15
12:24:37|61026.15
12:24:38|61026.17
12:24:39|61026.16
12:24:40|61026.16
12:24:41|61026.16
12:24:42|61026.16
12:24:43|61026.16
12:24:44|61026.17
12:24:45|61026.16
12:24:46|61026.17
12:24:47|61026.23
12:24:48|61029.14
12:24:49|61029.14
12:24:50|61029.13
12:24:51|61029.13
12:24:52|61029.17
12:24:54|61032.31
12:24:55|61032.32
12:24:56|61032.32
12:24:57|61032.31
12:24:58|61032.31
12:24:58|61032.31
12:25:00|61029.15
12:25:01|61026.
12:25:01|61029.13
12:25:03|61029.13
12:25:04|61026.
12:25:05|61017.08
12:25:05|61017.08
12:25:07|61028.32
12:25:07|61028.32
12:25:09|61028.28
12:25:10|61026.55
12:25:11|61028.28
12:25:11|61028.28
12:25:13|61028.28
12:25:14|61028.28
12:25:15|61028.28
12:25:16|61028.29
12:25:17|61028.28
12:25:18|61029.13
12:25:19|61029.14
12:25:20|61029.13
12:25:21|61029.13
12:25:21|61029.14
12:25:23|61029.14
12:25:23|61031.27
12:25:25|61045.1
12:25:26|61047.33
12:25:26|61047.34
12:25:28|61047.38
12:25:29|61047.38
12:25:29|61049.17
12:25:31|61051.78
12:25:32|61051.77
12:25:33|61057.39
12:25:34|61050.59
12:25:36|61053.72
12:25:38|61060.
12:25:39|61060.56
12:25:39|61060.77
12:25:40|61060.78
12:25:42|61058.47
12:25:42|61058.47
12:25:43|61060.77
12:25:45|61060.77
12:25:45|61060.78
12:25:46|61060.77
12:25:47|61060.77
12:25:49|61060.78
12:25:50|61060.76
12:25:51|61060.77
12:25:52|61060.77
12:25:53|61062.29
12:25:53|61069.23
12:25:55|61060.78
12:25:57|61060.76
12:25:57|61055.09
12:25:58|61048.55
12:26:00|61045.34
12:26:01|61045.35
12:26:02|61048.57
12:26:02|61048.53
12:26:03|61048.53
12:26:05|61048.53
12:26:06|61048.53
12:26:07|61048.53
12:26:08|61048.53
12:26:08|61039.71
12:26:09|61032.68
12:26:10|61032.68
12:26:12|61032.68
12:26:12|61032.68
12:26:13|61032.68
12:26:14|61032.3
12:26:16|61031.74
12:26:17|61031.73
12:26:17|61031.73
12:26:19|61031.74
12:26:19|61031.74
12:26:20|61031.74
12:26:21|61031.74
12:26:22|61031.74
12:26:24|61031.74
12:26:24|61031.73
12:26:25|61031.73
12:26:26|61031.2
12:26:27|61031.2
12:26:28|61031.2
12:26:30|61031.21
12:26:30|61031.2
12:26:31|61023.54
12:26:33|61023.54
12:26:34|61024.81
12:26:35|61024.8
12:26:37|61030.83
12:26:39|61030.65
12:26:39|61030.65
12:26:41|61030.64
12:26:41|61030.63
12:26:43|61030.64
12:26:44|61030.64
12:26:45|61030.64
12:26:45|61030.64
12:26:47|61030.64
12:26:48|61030.63
12:26:49|61030.63
12:26:49|61030.64
12:26:51|61030.64
12:26:52|61030.64
12:26:53|61030.82
12:26:54|61041.82
12:26:55|61040.19
12:26:56|61040.2
12:26:57|61045.25
12:26:57|61043.09
12:26:59|61043.09
12:26:59|61040.61
12:27:01|61040.72
12:27:02|61040.72
12:27:02|61042.56
12:27:03|61029.73
12:27:04|61029.74
12:27:06|61035.23
12:27:07|61030.41
12:27:07|61030.4
12:27:09|61030.4
12:27:10|61030.41
12:27:12|61030.41
12:27:12|61030.41
12:27:13|61028.69
12:27:14|61023.54
12:27:15|61023.54
12:27:16|61023.53
12:27:17|61020.72
12:27:18|61019.18
12:27:19|61019.18
12:27:20|61019.19
12:27:21|61019.18
12:27:22|61019.19
12:27:23|61019.2
12:27:24|61012.37
12:27:25|61020.83
12:27:26|61016.67
12:27:27|61016.67
12:27:28|61019.19
12:27:29|61019.71
12:27:30|61019.71
12:27:31|61019.71
12:27:32|61019.71
12:27:33|61019.72
12:27:34|61021.65
12:27:36|61020.3
12:27:38|61020.31
12:27:38|61020.31
12:27:40|61020.31
12:27:40|61020.31
12:27:42|61020.31
12:27:43|61020.31
12:27:43|61035.17
12:27:45|61043.12
12:27:46|61043.12
12:27:47|61045.35
12:27:48|61069.03
12:27:49|61068.98
12:27:50|61068.98
12:27:51|61068.98
12:27:52|61081.01
12:27:53|61078.53
12:27:54|61078.54
12:27:55|61078.54
12:27:56|61080.67
12:27:57|61080.68
12:27:58|61080.68
12:28:00|61080.67
12:28:01|61080.69
12:28:01|61083.98
12:28:03|61083.97
12:28:04|61083.97
12:28:04|61080.68
12:28:06|61078.89
12:28:06|61078.89
12:28:08|61078.89
12:28:09|61078.89
12:28:09|61078.9
12:28:10|61078.9
12:28:11|61081.85
12:28:13|61084.07
12:28:14|61085.03
12:28:15|61085.03
12:28:16|61085.02
12:28:17|61084.99
12:28:18|61084.99
12:28:19|61092.13
12:28:20|61093.17
12:28:21|61095.18
12:28:22|61095.18
12:28:23|61095.84
12:28:24|61095.99
12:28:25|61096.
12:28:26|61096.62
12:28:27|61098.03
12:28:28|61097.89
12:28:29|61097.9
12:28:30|61097.9
12:28:31|61101.87
12:28:32|61103.91
12:28:33|61103.91
12:28:34|61103.91
12:28:35|61103.91
12:28:36|61103.91
12:28:38|61103.91
12:28:40|61099.78
12:28:40|61095.19
12:28:42|61095.19
12:28:42|61095.19
12:28:43|61095.19
12:28:45|61095.19
12:28:46|61095.19
12:28:47|61095.18
12:28:48|61095.19
12:28:49|61095.18
12:28:50|61095.18
12:28:51|61095.19
12:28:52|61090.12
12:28:53|61088.73
12:28:55|61088.73
12:28:55|61079.58
12:28:57|61076.54
12:28:57|61070.42
12:28:58|61068.98
12:29:00|61068.98
12:29:00|61067.38
12:29:01|61067.38
12:29:02|61067.37
12:29:03|61067.38
12:29:04|61066.89
12:29:06|61065.75
12:29:06|61067.39
12:29:08|61073.47
12:29:09|61079.57
12:29:10|61090.46
12:29:10|61090.46
12:29:12|61090.47
12:29:13|61090.46
12:29:14|61090.46
12:29:14|61090.46
12:29:15|61090.47
12:29:17|61090.46
12:29:17|61090.47
12:29:19|61091.78
12:29:20|61079.62
12:29:21|61067.86
12:29:21|61070.96
12:29:22|61067.14
12:29:23|61067.14
12:29:24|61067.14
12:29:25|61067.14
12:29:26|61067.14
12:29:27|61067.14
12:29:28|61067.15
12:29:29|61067.15
12:29:30|61059.94
12:29:31|61051.33
12:29:32|61056.85
12:29:33|61056.85
12:29:35|61056.85
12:29:36|61056.85
12:29:37|61055.31
12:29:39|61055.31
12:29:40|61055.31
12:29:41|61055.26
12:29:42|61052.63
12:29:44|61052.66
12:29:45|61052.66
12:29:46|61048.14
12:29:47|61047.69
12:29:48|61040.01
12:29:49|61040.41
12:29:50|61040.41
12:29:51|61041.95
12:29:52|61041.95
12:29:53|61041.95
12:29:54|61041.95
12:29:55|61041.94
12:29:56|61041.95
12:29:57|61041.94
12:29:58|61041.94
12:30:00|61041.94
12:30:00|61041.95
12:30:01|61040.02
12:30:02|61040.02
12:30:03|61040.02
12:30:04|61040.02
12:30:05|61040.02
12:30:07|61040.03
12:30:08|61040.03
12:30:09|61040.
12:30:11|61040.
12:30:11|61038.39
12:30:12|61038.38
12:30:14|61038.36
12:30:15|61038.36
12:30:15|61037.36
12:30:17|61037.36
12:30:18|61037.36
12:30:19|61037.36
12:30:20|61037.36
12:30:21|61037.36
12:30:22|61037.36
12:30:23|61037.37
12:30:24|61037.36
12:30:25|61037.32
12:30:26|61037.32
12:30:27|61035.01
12:30:28|61033.84
12:30:29|61031.2
12:30:30|61031.2
12:30:31|61031.2
12:30:32|61031.2
12:30:33|61031.2
12:30:34|61031.21
12:30:35|61031.21
12:30:36|61031.21
12:30:37|61031.21
12:30:38|61031.21
12:30:39|61031.21
12:30:40|61031.21
12:30:42|61031.21
12:30:43|61031.21
12:30:44|61031.2
12:30:44|61031.21
12:30:45|61031.21
12:30:46|61031.21
12:30:47|61031.21
12:30:49|61031.2
12:30:50|61031.2
12:30:51|61021.13
12:30:51|61020.79
12:30:52|61022.07
12:30:53|61022.06
12:30:55|61020.84
12:30:55|61020.3
12:30:57|61019.02
12:30:58|61020.26
12:30:59|61020.26
12:30:59|61017.65
12:31:01|61017.66
12:31:02|61018.61
12:31:02|61020.85
12:31:04|61022.06
12:31:05|61023.92
12:31:06|61023.62
12:31:07|61022.07
12:31:08|61020.89
12:31:09|61022.85
12:31:10|61025.86
12:31:12|61024.81
12:31:13|61023.62
12:31:14|61023.62
12:31:15|61023.77
12:31:15|61023.77
12:31:16|61023.77
12:31:18|61023.77
12:31:18|61023.77
12:31:19|61023.77
12:31:20|61023.77
12:31:22|61023.76
12:31:22|61023.76
12:31:23|61023.77
12:31:25|61023.76
12:31:25|61024.98
12:31:26|61023.81
12:31:27|61023.81
12:31:28|61024.06
12:31:29|61024.07
12:31:30|61024.07
12:31:32|61024.06
12:31:32|61024.06
12:31:33|61024.06
12:31:35|61024.06
12:31:35|61024.06
12:31:36|61024.07
12:31:37|61024.06
12:31:38|61024.06
12:31:41|61024.06
12:31:42|61024.07
12:31:43|61059.25
12:31:44|61049.65
12:31:46|61052.63
12:31:47|61054.12
12:31:48|61055.64
12:31:49|61054.26
12:31:50|61053.17
12:31:51|61054.4
12:31:52|61055.03
12:31:54|61055.03
12:31:54|61058.15
12:31:55|61056.99
12:31:56|61056.99
12:31:57|61057.97
12:31:58|61055.04
12:32:00|61055.04
12:32:01|61054.41
12:32:02|61054.41
12:32:03|61054.54
12:32:04|61054.54
12:32:05|61056.79
12:32:07|61058.15
12:32:08|61064.63
12:32:08|61061.47
12:32:09|61061.46
12:32:10|61061.46
12:32:11|61061.46
12:32:12|61061.47
12:32:14|61064.49
12:32:15|61067.54
12:32:15|61067.39
12:32:16|61067.39
12:32:18|61067.4
12:32:19|61067.4
12:32:19|61067.39
12:32:20|61067.4
12:32:21|61067.39
12:32:22|61067.39
12:32:23|61067.39
12:32:24|61067.39
12:32:25|61067.39
12:32:26|61067.39
12:32:28|61032.64
12:32:28|61033.97
12:32:29|61033.85
12:32:30|61028.89
12:32:31|61028.85
12:32:33|61022.07
12:32:33|60996.93
12:32:34|60993.82
12:32:36|60996.41
12:32:36|60996.88
12:32:37|60996.88
12:32:39|60999.34
12:32:39|60999.34
12:32:41|60997.03
12:32:43|60999.27
12:32:44|60999.27
12:32:46|60998.92
12:32:47|60994.02
12:32:49|60976.73
12:32:50|60976.73
12:32:50|60976.73
12:32:52|60993.23
12:32:53|60970.51
12:32:53|60971.4
12:32:55|60971.4
12:32:56|60973.85
12:32:57|60971.41
12:32:58|60975.67
12:32:59|60975.67
12:33:00|60977.24
12:33:01|60976.52
12:33:02|60976.52
12:33:03|60970.04
12:33:04|60970.03
12:33:05|60970.03
12:33:06|60970.
12:33:07|60968.1
12:33:08|60968.09
12:33:09|60968.1
12:33:10|60968.1
12:33:11|60968.09
12:33:13|60968.09
12:33:14|60968.07
12:33:15|60968.07
12:33:16|60968.06
12:33:16|60967.85
12:33:18|60967.86
12:33:19|60968.1
12:33:20|60976.26
12:33:21|60976.28
12:33:22|60976.27
12:33:22|60976.27
12:33:24|60970.01
12:33:24|60970.01
12:33:26|60976.01
12:33:27|60973.28
12:33:28|60973.28
12:33:29|60973.28
12:33:30|60973.33
12:33:31|60973.33
12:33:32|60974.73
12:33:33|60973.33
12:33:34|60973.33
12:33:35|60973.34
12:33:36|60973.34
12:33:37|60973.45
12:33:38|60973.48
12:33:39|60972.75
12:33:39|60972.75
12:33:41|60972.74
12:33:43|60963.99
12:33:43|60965.48
12:33:45|60965.48
12:33:46|60965.48
12:33:47|60965.49
12:33:48|60965.49
12:33:49|60966.37
12:33:50|60967.22
12:33:51|60967.22
12:33:52|60967.03
12:33:53|60967.03
12:33:54|60970.38
12:33:55|60970.38
12:33:56|60970.38
12:33:56|60972.75
12:33:58|60972.75
12:34:00|60972.74
12:34:00|60972.75
12:34:01|60972.74
12:34:02|60972.74
12:34:03|60972.75
12:34:04|60972.75
12:34:05|60972.75
12:34:06|60972.72
12:34:07|60970.39
12:34:08|60970.38
12:34:09|60972.
12:34:11|60971.06
12:34:12|60971.09
12:34:13|60971.09
12:34:14|60971.06
12:34:14|60968.02
12:34:16|60968.03
12:34:16|60970.65
12:34:18|60970.65
12:34:19|60970.39
12:34:20|60970.4
12:34:21|60970.4
12:34:22|60970.4
12:34:23|60970.4
12:34:24|60970.4
12:34:25|60970.4
12:34:25|60970.4
12:34:26|60970.4
12:34:27|60970.4
12:34:29|60970.4
12:34:29|60970.4
12:34:30|60970.41
12:34:32|60970.41
12:34:32|60970.41
12:34:33|60970.41
12:34:34|60970.41
12:34:36|60971.72
12:34:37|60970.46
12:34:38|60969.51
12:34:39|60969.51
12:34:40|60969.51
12:34:40|60960.07
12:34:42|60960.05
12:34:44|60960.04
12:34:45|60957.02
12:34:46|60953.89
12:34:47|60953.88
12:34:48|60945.41
12:34:49|60945.41
12:34:50|60945.41
12:34:52|60947.91
12:34:52|60947.91
12:34:54|60947.86
12:34:55|60947.86
12:34:56|60946.61
12:34:57|60948.56
12:34:58|60955.67
12:34:59|60966.15
12:35:00|60966.15
12:35:01|60966.15
12:35:02|60966.16
12:35:04|60966.16
12:35:05|60966.16
12:35:06|60966.16
12:35:07|60963.69
12:35:08|60963.69
12:35:09|60963.69
12:35:09|60963.69
12:35:10|60963.69
12:35:11|60963.68
12:35:13|60963.69
12:35:14|60963.69
12:35:15|60961.53
12:35:16|60961.56
12:35:17|60963.68
12:35:17|60961.51
12:35:19|60961.51
12:35:20|60961.51
12:35:21|60959.04
12:35:22|60961.11
12:35:23|60961.11
12:35:24|60961.11
12:35:25|60961.11
12:35:25|60961.11
12:35:26|60964.04
12:35:28|60965.21
12:35:28|60963.2
12:35:30|60963.2
12:35:31|60964.67
12:35:32|60964.82
12:35:33|60964.82
12:35:34|60964.04
12:35:35|60963.87
12:35:36|60967.07
12:35:37|60964.15
12:35:38|60964.16
12:35:39|60964.16
12:35:40|60966.14
12:35:41|60966.14
12:35:42|60966.15
12:35:43|60966.15
12:35:45|60969.31
12:35:46|60966.76
12:35:47|60966.75
12:35:48|60966.76
12:35:50|60966.76
12:35:50|60969.79
12:35:53|60969.79
12:35:53|60968.35
12:35:54|60968.22
12:35:55|60967.89
12:35:56|60967.88
12:35:57|60967.88
12:35:58|60967.88
12:35:59|60967.88
12:36:01|60966.75
12:36:03|60965.01
12:36:03|60965.05
12:36:04|60965.05
12:36:05|60965.
12:36:06|60964.16
12:36:07|60964.16
12:36:08|60964.15
12:36:09|60964.17
12:36:10|60964.17
12:36:11|60978.2
12:36:12|60982.07
12:36:13|60990.24
12:36:14|60983.84
12:36:15|60980.52
12:36:16|60979.03
12:36:18|60979.03
12:36:18|60979.03
12:36:20|60979.03
12:36:20|60979.03
12:36:22|60979.03
12:36:22|60975.98
12:36:23|60975.98
12:36:24|60975.98
12:36:25|60975.
12:36:26|60975.01
12:36:27|60993.98
12:36:28|60990.94
12:36:29|60990.94
12:36:31|60993.98
12:36:31|60993.98
12:36:32|60993.99
12:36:33|60993.99
12:36:34|60993.98
12:36:35|60993.98
12:36:36|60993.98
12:36:37|60996.57
12:36:38|60996.56
12:36:39|60996.56
12:36:40|60996.56
12:36:41|60996.56
12:36:42|60996.57
12:36:43|60996.56
12:36:45|60996.57
12:36:47|60997.86
12:36:48|61008.17
12:36:49|61008.43
12:36:50|61009.53
12:36:51|61010.44
12:36:52|61010.44
12:36:54|61010.82
12:36:55|61010.82
12:36:56|61010.82
12:36:57|61010.82
12:36:58|61010.82
12:37:00|61010.44
12:37:00|61010.44
12:37:01|61010.01
12:37:02|61010.01
12:37:03|61010.01
12:37:04|61015.75
12:37:05|61017.68
12:37:06|61020.73
12:37:07|61026.12
12:37:09|61033.03
12:37:10|61029.97
12:37:11|61029.97
12:37:12|61029.97
12:37:13|61029.97
12:37:14|61029.99
12:37:15|61038.42
12:37:16|61038.78
12:37:17|61040.
12:37:18|61048.97
12:37:19|61050.91
12:37:20|61051.39
12:37:21|61052.43
12:37:21|61051.24
12:37:23|61050.59
12:37:24|61050.58
12:37:24|61050.58
12:37:25|61049.46
12:37:27|61051.89
12:37:28|61051.89
12:37:29|61051.89
12:37:30|61055.35
12:37:31|61055.35
12:37:32|61055.56
12:37:33|61051.25
12:37:33|61051.24
12:37:35|61051.24
12:37:35|61051.24
12:37:37|61051.24
12:37:38|61051.24
12:37:39|61051.24
12:37:39|61051.24
12:37:41|61051.25
12:37:42|61051.25
12:37:43|61051.24
12:37:43|61055.52
12:37:45|61055.52
12:37:47|61055.52
12:37:48|61052.78
12:37:49|61052.78
12:37:50|61055.57
12:37:51|61064.12
12:37:52|61064.3
12:37:53|61071.02
12:37:54|61066.44
12:37:55|61066.43
12:37:56|61066.44
12:37:57|61066.39
12:37:58|61066.39
12:37:59|61066.43
12:37:59|61066.43
12:38:00|61066.45
12:38:02|61069.56
12:38:02|61070.99
12:38:04|61071.88
12:38:04|61076.65
12:38:06|61076.65
12:38:07|61074.41
12:38:08|61074.42
12:38:09|61074.42
12:38:10|61074.44
12:38:11|61074.44
12:38:12|61074.44
12:38:13|61066.93
12:38:14|61066.93
12:38:15|61062.11
12:38:16|61062.12
12:38:17|61062.12
12:38:18|61057.29
12:38:19|61057.27
12:38:20|61054.31
12:38:22|61051.24
12:38:22|61048.13
12:38:24|61048.13
12:38:24|61045.88
12:38:25|61048.13
12:38:26|61048.65
12:38:27|61054.29
12:38:28|61049.91
12:38:29|61049.92
12:38:30|61049.92
12:38:31|61049.92
12:38:33|61049.92
12:38:33|61053.06
12:38:35|61053.68
12:38:35|61053.68
12:38:36|61053.69
12:38:38|61056.98
12:38:39|61056.98
12:38:40|61060.34
12:38:41|61060.34
12:38:42|61060.34
12:38:43|61060.34
12:38:44|61060.34
12:38:45|61060.34
12:38:46|61060.94
12:38:48|61081.6
12:38:49|61081.62
12:38:50|61081.61
12:38:52|61081.61
12:38:53|61081.61
12:38:54|61081.61
12:38:56|61081.61
12:38:56|61081.61
12:38:57|61078.57
12:38:58|61078.59
12:38:59|61078.58
12:39:00|61078.58
12:39:01|61078.59
12:39:02|61078.82
12:39:03|61080.42
12:39:04|61080.42
12:39:05|61080.42
12:39:06|61080.42
12:39:07|61080.43
12:39:08|61080.43
12:39:09|61077.12
12:39:10|61077.11
12:39:11|61077.11
12:39:12|61077.11
12:39:13|61077.13
12:39:14|61078.84
12:39:16|61086.
12:39:16|61101.41
12:39:17|61101.41
12:39:18|61101.43
12:39:19|61101.42
12:39:20|61093.75
12:39:21|61093.75
12:39:22|61090.85
12:39:23|61089.13
12:39:24|61093.75
12:39:25|61091.75
12:39:26|61093.76
12:39:27|61093.76
12:39:28|61093.75
12:39:29|61093.75
12:39:30|61141.17
12:39:31|61141.1
12:39:32|61141.1
12:39:33|61116.24
12:39:34|61113.63
12:39:35|61109.65
12:39:36|61109.65
12:39:37|61109.65
12:39:38|61109.65
12:39:39|61109.65
12:39:40|61109.65
12:39:41|61109.65
12:39:42|61109.65
12:39:43|61109.64
12:39:44|61106.99
12:39:45|61106.6
12:39:46|61106.6
12:39:48|61106.6
12:39:50|61106.6
12:39:51|61106.6
12:39:53|61105.01
12:39:54|61105.
12:39:55|61105.
12:39:56|61105.
12:39:57|61085.62
12:39:59|61083.7
12:40:00|61081.77
12:40:01|61081.77
12:40:03|61083.64
12:40:03|61083.64
12:40:04|61085.62
12:40:06|61087.13
12:40:07|61083.34
12:40:08|61081.77
12:40:09|61083.85
12:40:10|61083.86
12:40:11|61087.14
12:40:12|61105.36
12:40:13|61099.71
12:40:14|61104.08
12:40:15|61095.12
12:40:16|61090.55
12:40:17|61078.6
12:40:18|61078.61
12:40:19|61078.61
12:40:20|61082.39
12:40:21|61082.38
12:40:22|61082.37
12:40:23|61082.37
12:40:24|61082.37
12:40:25|61082.38
12:40:26|61089.99
12:40:27|61090.57
12:40:28|61103.06
12:40:29|61103.22
12:40:30|61103.23
12:40:31|61103.23
12:40:32|61133.21
12:40:33|61125.23
12:40:34|61115.02
12:40:35|61114.29
12:40:36|61112.29
12:40:37|61103.23
12:40:38|61099.7
12:40:39|61099.71
12:40:40|61099.71
12:40:41|61099.71
12:40:42|61099.7
12:40:43|61099.7
12:40:44|61099.71
12:40:45|61099.71
12:40:46|61099.71
12:40:47|61099.71
12:40:48|61099.71
12:40:50|61099.7
12:40:51|61099.71
12:40:53|61099.71
12:40:54|61099.71
12:40:56|61105.28
12:40:56|61105.27
12:40:58|61105.27
12:40:59|61105.27
12:41:00|61105.26
12:41:01|61105.26
12:41:03|61105.27
12:41:04|61105.27
12:41:04|61105.27
12:41:06|61105.26
12:41:06|61105.26
12:41:08|61105.27
12:41:09|61105.27
12:41:10|61105.26
12:41:11|61098.08
12:41:12|61096.66
12:41:13|61096.65
12:41:14|61096.65
12:41:15|61096.65
12:41:16|61096.65
12:41:17|61095.7
12:41:18|61090.47
12:41:19|61090.47
12:41:19|61090.47
12:41:21|61090.47
12:41:22|61090.47
12:41:22|61090.46
12:41:24|61090.46
12:41:25|61090.47
12:41:25|61090.46
12:41:26|61090.46
12:41:27|61090.47
12:41:29|61088.33
12:41:30|61088.37
12:41:31|61090.31
12:41:32|61088.63
12:41:33|61088.63
12:41:33|61089.22
12:41:35|61088.25
12:41:36|61088.25
12:41:37|61088.25
12:41:38|61088.25
12:41:39|61090.42
12:41:40|61090.42
12:41:41|61090.41
12:41:41|61090.42
12:41:43|61090.43
12:41:44|61094.19
12:41:45|61094.24
12:41:46|61101.02
12:41:46|61099.35
12:41:48|61099.34
12:41:48|61099.34
12:41:51|61099.34
12:41:52|61099.35
12:41:52|61099.35
12:41:54|61099.35
12:41:56|61101.43
12:41:57|61101.42
12:41:58|61101.42
12:41:59|61121.34
12:42:00|61117.38
12:42:01|61118.86
12:42:02|61121.35
12:42:03|61121.35
12:42:04|61121.35
12:42:05|61121.35
12:42:06|61121.35
12:42:07|61121.35
12:42:08|61121.35
12:42:10|61137.82
12:42:11|61132.07
12:42:12|61129.57
12:42:13|61129.57
12:42:14|61132.08
12:42:14|61132.08
12:42:16|61123.58
12:42:17|61123.59
12:42:18|61120.48
12:42:19|61116.58
12:42:20|61119.06
12:42:21|61119.07
12:42:21|61121.35
12:42:22|61132.08
12:42:24|61135.63
12:42:25|61125.09
12:42:26|61128.17
12:42:27|61128.17
12:42:28|61135.6
12:42:28|61135.6
12:42:30|61131.28
12:42:31|61131.29
12:42:32|61134.67
12:42:33|61134.67
12:42:34|61134.66
12:42:35|61134.67
12:42:36|61134.67
12:42:37|61134.67
12:42:38|61134.67
12:42:39|61134.67
12:42:40|61146.
12:42:41|61149.97
12:42:42|61149.97
12:42:43|61149.97
12:42:44|61149.97
12:42:45|61149.97
12:42:46|61149.97
12:42:47|61164.43
12:42:48|61163.57
12:42:49|61163.56
12:42:50|61163.57
12:42:52|61163.56
12:42:53|61172.21
12:42:54|61174.74
12:42:55|61162.51
12:42:56|61162.53
12:42:58|61172.4
12:43:00|61183.36
12:43:00|61179.99
12:43:02|61177.68
12:43:02|61180.73
12:43:04|61180.7
12:43:05|61180.7
12:43:05|61167.59
12:43:07|61167.12
12:43:07|61167.13
12:43:09|61168.4
12:43:09|61168.39
12:43:11|61164.43
12:43:12|61139.02
12:43:13|61143.56
12:43:14|61140.99
12:43:15|61127.75
12:43:16|61127.75
12:43:17|61130.2
12:43:18|61130.72
12:43:19|61130.42
12:43:20|61147.13
12:43:21|61152.14
12:43:22|61155.12
12:43:23|61155.12
12:43:24|61155.13
12:43:25|61155.13
12:43:26|61155.13
12:43:27|61155.13
12:43:28|61155.13
12:43:29|61162.07
12:43:30|61172.32
12:43:31|61172.32
12:43:32|61187.12
12:43:33|61173.54
12:43:34|61175.
12:43:35|61180.99
12:43:36|61181.
12:43:37|61178.56
12:43:38|61178.55
12:43:39|61181.
12:43:40|61183.53
12:43:41|61181.75
12:43:42|61181.72
12:43:43|61176.07
12:43:44|61172.32
12:43:45|61172.32
12:43:46|61172.33
12:43:47|61172.37
12:43:48|61172.32
12:43:49|61172.33
12:43:50|61178.55
12:43:51|61178.55
12:43:53|61179.99
12:43:55|61178.59
12:43:55|61168.72
12:43:57|61171.95
12:43:58|61172.34
12:43:59|61173.74
12:44:00|61175.55
12:44:00|61175.54
12:44:02|61175.54
12:44:04|61174.
12:44:04|61173.99
12:44:05|61174.
12:44:07|61173.99
12:44:08|61174.
12:44:09|61174.01
12:44:10|61174.
12:44:11|61174.01
12:44:12|61180.04
12:44:12|61180.04
12:44:14|61180.04
12:44:14|61180.05
12:44:15|61182.71
12:44:17|61182.18
12:44:18|61182.18
12:44:19|61185.47
12:44:20|61185.16
12:44:21|61185.19
12:44:22|61185.2
12:44:22|61185.2
12:44:23|61187.05
12:44:25|61185.21
12:44:26|61187.4
12:44:26|61290.34
12:44:27|61289.9
12:44:28|61262.
12:44:29|61262.01
12:44:31|61227.57
12:44:31|61229.4
12:44:32|61224.69
12:44:33|61234.88
12:44:34|61245.67
12:44:36|61247.45
12:44:36|61264.92
12:44:38|61251.56
12:44:38|61251.57
12:44:39|61235.92
12:44:41|61237.45
12:44:42|61234.97
12:44:43|61220.62
12:44:44|61210.38
12:44:45|61210.34
12:44:46|61210.34
12:44:47|61221.53
12:44:48|61200.86
12:44:49|61211.47
12:44:50|61206.9
12:44:51|61203.86
12:44:52|61203.55
12:44:54|61202.58
12:44:54|61188.81
12:44:56|61187.87
12:44:57|61182.2
12:44:58|61186.11
12:44:59|61187.84
12:45:00|61187.83
12:45:01|61202.58
12:45:03|61223.82
12:45:04|61226.32
12:45:05|61225.68
12:45:06|61236.14
12:45:07|61234.2
12:45:08|61227.14
12:45:09|61227.14
12:45:10|61224.36
12:45:12|61223.51
12:45:13|61240.36
12:45:14|61235.37
12:45:15|61235.38
12:45:16|61230.36
12:45:18|61233.32
12:45:18|61232.33
12:45:19|61232.34
12:45:20|61235.37
12:45:21|61235.44
12:45:22|61235.63
12:45:23|61250.
12:45:25|61239.59
12:45:25|61249.99
12:45:26|61249.99
12:45:27|61250.
12:45:28|61253.07
12:45:30|61256.95
12:45:30|61255.12
12:45:31|61256.95
12:45:32|61257.56
12:45:33|61257.55
12:45:35|61260.87
12:45:35|61261.99
12:45:36|61261.99
12:45:37|61262.
12:45:38|61261.99
12:45:39|61248.14
12:45:40|61251.33
12:45:41|61251.33
12:45:42|61253.81
12:45:43|61258.71
12:45:44|61258.16
12:45:45|61232.34
12:45:46|61257.3
12:45:47|61257.3
12:45:48|61263.99
12:45:49|61263.99
12:45:50|61262.58
12:45:51|61259.97
12:45:52|61259.98
12:45:54|61263.99
12:45:55|61262.58
12:45:56|61263.75
12:45:57|61269.37
12:45:58|61265.13
12:45:59|61261.52
12:46:00|61257.31
12:46:01|61261.52
12:46:02|61259.12
12:46:04|61260.38
12:46:04|61257.3
12:46:06|61257.31
12:46:07|61260.97
12:46:07|61256.68
12:46:08|61257.32
12:46:10|61257.35
12:46:10|61258.01
12:46:12|61258.01
12:46:12|61253.81
12:46:14|61240.11
12:46:14|61246.76
12:46:15|61243.71
12:46:17|61243.71
12:46:17|61242.9
12:46:19|61242.89
12:46:20|61236.91
12:46:20|61240.94
12:46:22|61234.85
12:46:23|61222.08
12:46:24|61216.73
12:46:25|61224.95
12:46:26|61222.7
12:46:27|61222.71
12:46:28|61222.71
12:46:29|61225.72
12:46:30|61225.56
12:46:31|61222.71
12:46:32|61206.2
12:46:33|61202.74
12:46:34|61198.36
12:46:35|61195.3
12:46:36|61188.47
12:46:37|61186.27
12:46:38|61186.27
12:46:39|61186.27
12:46:40|61185.27
12:46:41|61197.27
12:46:42|61199.22
12:46:43|61186.28
12:46:44|61183.27
12:46:45|61186.27
12:46:46|61186.28
12:46:47|61191.61
12:46:48|61187.45
12:46:49|61190.08
12:46:50|61209.5
12:46:51|61208.48
12:46:52|61208.48
12:46:53|61208.48
12:46:54|61211.6
12:46:56|61193.76
12:46:57|61192.2
12:46:58|61192.2
12:47:00|61192.18
12:47:01|61205.79
12:47:02|61205.79
12:47:03|61225.56
12:47:04|61220.58
12:47:05|61215.07
12:47:06|61208.54
12:47:07|61208.54
12:47:09|61208.54
12:47:09|61187.31
12:47:10|61187.31
12:47:11|61187.31
12:47:12|61187.31
12:47:14|61186.27
12:47:15|61183.03
12:47:16|61180.38
12:47:17|61180.39
12:47:18|61178.1
12:47:19|61171.5
12:47:20|61160.97
12:47:21|61165.34
12:47:22|61163.95
12:47:23|61169.55
12:47:24|61168.18
12:47:25|61166.8
12:47:26|61166.8
12:47:27|61166.81
12:47:28|61166.77
12:47:29|61173.32
12:47:30|61180.47
12:47:31|61177.07
12:47:32|61166.52
12:47:33|61165.12
12:47:34|61165.12
12:47:35|61165.12
12:47:36|61155.94
12:47:37|61165.13
12:47:38|61165.13
12:47:39|61165.13
12:47:40|61160.01
12:47:41|61162.35
12:47:42|61162.35
12:47:43|61156.92
12:47:44|61148.22
12:47:45|61148.21
12:47:46|61142.86
12:47:47|61142.85
12:47:48|61142.81
12:47:49|61142.67
12:47:50|61146.78
12:47:51|61146.78
12:47:52|61146.78
12:47:53|61148.07
12:47:54|61148.07
12:47:55|61140.25
12:47:56|61140.24
12:47:58|61156.91
12:48:00|61153.98
12:48:01|61123.68
12:48:02|61114.56
12:48:03|61112.99
12:48:05|61110.29
12:48:05|61101.
12:48:06|61102.55
12:48:07|61084.48
12:48:08|61084.8
12:48:09|61084.9
12:48:10|61080.18
12:48:11|61082.68
12:48:12|61080.27
12:48:13|61080.26
12:48:14|61079.16
12:48:15|61071.14
12:48:16|61071.14
12:48:17|61075.29
12:48:18|61075.74
12:48:19|61082.23
12:48:20|61091.94
12:48:21|61091.94
12:48:22|61095.29
12:48:23|61098.35
12:48:24|61095.3
12:48:25|61082.54
12:48:26|61086.17
12:48:27|61080.58
12:48:28|61079.13
12:48:29|61082.09
12:48:30|61082.09
12:48:31|61079.18
12:48:32|61079.18
12:48:33|61082.08
12:48:34|61079.65
12:48:35|61079.02
12:48:36|61089.82
12:48:37|61094.67
12:48:38|61106.57
12:48:39|61131.07
12:48:40|61130.75
12:48:41|61106.34
12:48:42|61105.75
12:48:43|61094.66
12:48:44|61086.13
12:48:45|61086.14
12:48:46|61088.75
12:48:47|61099.14
12:48:48|61092.95
12:48:49|61095.29
12:48:50|61088.75
12:48:51|61076.97
12:48:52|61079.19
12:48:53|61095.31
12:48:54|61095.31
12:48:55|61095.31
12:48:56|61095.31
12:48:58|61105.75
12:48:58|61105.75
12:48:59|61105.75
12:49:00|61112.73
12:49:01|61112.72
12:49:03|61111.23
12:49:04|61101.14
12:49:05|61095.31
12:49:06|61095.3
12:49:07|61095.31
12:49:08|61095.31
12:49:09|61095.3
12:49:10|61089.16
12:49:11|61089.71
12:49:12|61103.27
12:49:13|61100.75
12:49:14|61100.75
12:49:15|61100.75
12:49:16|61100.75
12:49:17|61095.96
12:49:19|61095.31
12:49:20|61095.31
12:49:22|61093.83
12:49:22|61096.86
12:49:23|61096.87
12:49:24|61099.86
12:49:26|61099.12
12:49:26|61105.
12:49:28|61105.
12:49:29|61104.99
12:49:29|61105.
12:49:31|61098.44
12:49:32|61098.44
12:49:33|61100.04
12:49:34|61105.
12:49:34|61112.7
12:49:36|61112.7
12:49:37|61110.34
12:49:38|61112.74
12:49:39|61118.22
12:49:41|61130.21
12:49:41|61130.21
12:49:43|61132.58
12:49:43|61132.
12:49:44|61131.99
12:49:45|61130.07
12:49:46|61130.07
12:49:48|61127.55
12:49:48|61127.55
12:49:49|61127.85
12:49:50|61129.04
12:49:51|61129.04
12:49:52|61129.04
12:49:53|61130.22
12:49:54|61130.22
12:49:55|61130.22
12:49:56|61121.06
12:49:57|61105.49
12:50:00|61105.49
12:50:01|61105.49
12:50:02|61105.49
12:50:03|61115.64
12:50:04|61115.63
12:50:05|61115.61
12:50:07|61115.59
12:50:09|61113.49
12:50:09|61113.49
12:50:10|61100.37
12:50:11|61103.44
12:50:12|61103.44
12:50:14|61103.43
12:50:15|61103.43
12:50:16|61136.97
12:50:17|61147.8
12:50:18|61149.45
12:50:19|61149.45
12:50:20|61141.11
12:50:21|61142.89
12:50:22|61142.89
12:50:23|61142.89
12:50:24|61142.89
12:50:25|61142.84
12:50:26|61142.84
12:50:32|61142.82
12:50:33|61142.82
12:50:33|61142.28
12:50:34|61142.85
12:50:35|61146.43
12:50:36|61149.92
12:50:38|61149.91
12:50:38|61149.91
12:50:40|61149.92
12:50:40|61150.
12:50:41|61150.
12:50:42|61152.
12:50:43|61154.
12:50:44|61156.92
12:50:45|61156.92
12:50:46|61165.05
12:50:48|61169.27
12:50:48|61169.27
12:50:49|61175.66
12:50:50|61179.17
12:50:51|61178.6
12:50:52|61169.26
12:50:53|61158.74
12:50:55|61158.74
12:50:55|61158.14
12:50:56|61158.15
12:50:57|61158.15
12:51:00|61158.15
12:51:00|61158.15
12:51:02|61158.15
12:51:04|61158.15
12:51:04|61158.15
12:51:05|61158.74
12:51:07|61158.73
12:51:08|61158.74
12:51:09|61158.74
12:51:10|61158.77
12:51:11|61158.77
12:51:12|61158.88
12:51:13|61158.83
12:51:14|61159.62
12:51:15|61159.62
12:51:16|61142.28
12:51:16|61142.19
12:51:18|61142.19
12:51:19|61140.2
12:51:20|61143.77
12:51:21|61140.22
12:51:22|61140.19
12:51:22|61137.12
12:51:24|61134.48
12:51:25|61134.48
12:51:25|61134.48
12:51:27|61134.48
12:51:28|61134.48
12:51:29|61134.48
12:51:30|61134.48
12:51:31|61134.48
12:51:31|61134.48
12:51:33|61143.26
12:51:34|61134.48
12:51:35|61134.48
12:51:35|61133.18
12:51:37|61133.18
12:51:38|61133.17
12:51:38|61133.17
12:51:40|61129.94
12:51:41|61130.
12:51:42|61130.
12:51:43|61130.
12:51:43|61130.
12:51:44|61129.99
12:51:46|61129.99
12:51:46|61130.
12:51:47|61130.
12:51:48|61130.
12:51:50|61130.
12:51:51|61130.
12:51:52|61130.
12:51:53|61130.
12:51:54|61130.01
12:51:55|61130.01
12:51:56|61130.01
12:51:57|61130.01
12:51:58|61130.
12:51:58|61130.
12:51:59|61131.55
12:52:00|61136.85
12:52:02|61135.9
12:52:04|61132.57
12:52:05|61132.57
12:52:05|61132.54
12:52:06|61132.54
12:52:07|61132.53
12:52:08|61130.13
12:52:09|61130.12
12:52:10|61127.11
12:52:11|61130.01
12:52:13|61130.06
12:52:14|61129.47
12:52:15|61126.36
12:52:16|61126.36
12:52:17|61126.73
12:52:19|61126.73
12:52:20|61126.73
12:52:21|61126.75
12:52:22|61127.4
12:52:23|61127.4
12:52:24|61127.41
12:52:25|61127.4
12:52:26|61103.91
12:52:27|61100.01
12:52:28|61100.
12:52:29|61108.11
12:52:30|61108.11
12:52:31|61106.06
12:52:32|61106.06
12:52:33|61106.06
12:52:35|61106.06
12:52:35|61100.03
12:52:37|61105.67
12:52:38|61105.68
12:52:39|61105.69
12:52:39|61105.68
12:52:40|61105.68
12:52:42|61105.68
12:52:43|61108.04
12:52:43|61122.72
12:52:44|61122.76
12:52:45|61122.75
12:52:46|61122.75
12:52:47|61120.06
12:52:48|61120.06
12:52:50|61119.7
12:52:50|61103.99
12:52:52|61103.99
12:52:53|61103.99
12:52:54|61103.98
12:52:55|61098.87
12:52:56|61097.97
12:52:57|61104.68
12:52:58|61113.47
12:52:59|61113.47
12:53:00|61113.43
12:53:02|61113.39
12:53:04|61113.43
12:53:05|61113.6
12:53:06|61117.
12:53:08|61119.99
12:53:08|61122.75
12:53:10|61129.45
12:53:10|61132.1
12:53:12|61132.1
12:53:13|61132.19
12:53:14|61132.2
12:53:14|61129.04
12:53:16|61129.05
12:53:16|61124.68
12:53:18|61124.68
12:53:19|61124.68
12:53:19|61124.68
12:53:21|61104.
12:53:22|61104.
12:53:23|61104.
12:53:24|61104.
12:53:25|61104.
12:53:25|61107.18
12:53:26|61112.39
12:53:27|61109.91
12:53:29|61109.9
12:53:29|61109.9
12:53:30|61109.9
12:53:31|61114.51
12:53:32|61117.32
12:53:33|61117.32
12:53:34|61111.96
12:53:35|61104.88
12:53:37|61104.88
12:53:37|61108.48
12:53:39|61108.48
12:53:40|61108.47
12:53:41|61108.47
12:53:41|61100.05
12:53:43|61100.05
12:53:43|61100.05
12:53:45|61099.07
12:53:45|61097.09
12:53:47|61097.1
12:53:47|61108.47
12:53:48|61111.96
12:53:50|61110.67
12:53:50|61110.68
12:53:51|61110.68
12:53:52|61110.68
12:53:53|61110.67
12:53:55|61107.7
12:53:55|61104.11
12:53:56|61104.11
12:53:57|61104.11
12:53:58|61104.11
12:53:59|61104.11
12:54:00|61104.11
12:54:02|61104.11
12:54:03|61104.1
12:54:04|61104.11
12:54:05|61104.11
12:54:06|61104.1
12:54:07|61104.1
12:54:08|61104.1
12:54:09|61104.1
12:54:10|61104.1
12:54:11|61104.1
12:54:12|61104.06
12:54:13|61104.06
12:54:14|61104.06
12:54:15|61104.06
12:54:16|61104.05
12:54:17|61104.05
12:54:18|61104.05
12:54:19|61104.04
12:54:20|61104.04
12:54:21|61096.01
12:54:22|61096.01
12:54:23|61099.95
12:54:24|61099.95
12:54:25|61099.95
12:54:26|61112.74
12:54:27|61119.35
12:54:28|61119.34
12:54:29|61119.34
12:54:30|61119.34
12:54:31|61113.92
12:54:33|61113.92
12:54:33|61111.6
12:54:34|61111.61
12:54:36|61106.54
12:54:36|61109.6
12:54:38|61108.02
12:54:38|61108.02
12:54:39|61113.91
12:54:41|61113.91
12:54:41|61113.91
12:54:43|61113.92
12:54:44|61113.91
12:54:44|61113.91
12:54:45|61138.61
12:54:47|61138.6
12:54:47|61122.99
12:54:49|61123.
12:54:49|61122.99
12:54:50|61122.97
12:54:51|61122.97
12:54:52|61122.97
12:54:53|61122.96
12:54:55|61122.97
12:54:56|61122.96
12:54:57|61122.96
12:54:58|61122.96
12:54:59|61122.97
12:55:00|61122.97
12:55:01|61123.
12:55:02|61122.99
12:55:04|61123.
12:55:06|61122.99
12:55:06|61122.94
12:55:07|61113.81
12:55:08|61113.8
12:55:09|61108.33
12:55:10|61108.33
12:55:11|61108.33
12:55:12|61110.7
12:55:13|61113.76
12:55:14|61113.6
12:55:15|61104.05
12:55:16|61104.04
12:55:17|61101.12
12:55:18|61101.16
12:55:20|61100.79
12:55:21|61103.84
12:55:22|61103.85
12:55:23|61104.04
12:55:24|61108.32
12:55:25|61117.1
12:55:26|61113.8
12:55:26|61113.96
12:55:28|61113.97
12:55:29|61113.97
12:55:30|61114.65
12:55:31|61114.64
12:55:31|61114.65
12:55:32|61114.65
12:55:34|61117.09
12:55:34|61117.09
12:55:36|61117.1
12:55:36|61117.1
12:55:38|61117.49
12:55:38|61117.49
12:55:40|61117.49
12:55:41|61117.49
12:55:42|61117.49
12:55:43|61134.99
12:55:44|61132.15
12:55:44|61132.15
12:55:46|61132.15
12:55:47|61132.11
12:55:48|61132.11
12:55:48|61132.11
12:55:50|61132.12
12:55:51|61132.17
12:55:52|61135.
12:55:53|61135.
12:55:54|61135.
12:55:54|61132.18
12:55:56|61122.98
12:55:57|61119.99
12:55:58|61120.
12:55:59|61120.
12:56:00|61109.92
12:56:00|61116.31
12:56:02|61120.
12:56:03|61120.04
12:56:05|61119.87
12:56:06|61122.28
12:56:07|61131.2
12:56:08|61130.82
12:56:10|61124.93
12:56:12|61127.08
12:56:12|61127.08
12:56:13|61127.09
12:56:14|61127.09
12:56:15|61120.74
12:56:17|61120.01
12:56:18|61120.01
12:56:19|61120.01
12:56:20|61120.01
12:56:21|61120.
12:56:22|61120.01
12:56:23|61124.01
12:56:24|61124.53
12:56:25|61124.54
12:56:26|61125.14
12:56:27|61120.6
12:56:28|61120.61
12:56:29|61120.56
12:56:30|61120.57
12:56:31|61120.57
12:56:32|61115.01
12:56:33|61117.23
12:56:34|61117.24
12:56:35|61117.24
12:56:36|61119.75
12:56:37|61117.7
12:56:38|61117.7
12:56:39|61117.7
12:56:40|61117.7
12:56:41|61117.7
12:56:43|61117.7
12:56:44|61117.7
12:56:45|61117.7
12:56:46|61117.75
12:56:47|61119.76
12:56:48|61121.67
12:56:49|61121.67
12:56:50|61121.66
12:56:51|61121.67
12:56:52|61121.67
12:56:53|61121.67
12:56:54|61121.67
12:56:55|61117.44
12:56:56|61117.44
12:56:57|61106.82
12:56:58|61101.78
12:56:59|61099.77
12:57:00|61099.78
12:57:01|61101.79
12:57:02|61103.75
12:57:03|61103.75
12:57:04|61103.75
12:57:06|61101.79
12:57:07|61101.79
12:57:09|61101.79
12:57:10|61107.01
12:57:11|61107.01
12:57:12|61106.94
12:57:12|61106.93
12:57:14|61106.93
12:57:15|61119.98
12:57:16|61119.99
12:57:16|61119.94
12:57:18|61119.94
12:57:19|61119.94
12:57:19|61119.94
12:57:20|61119.94
12:57:22|61119.94
12:57:22|61115.62
12:57:24|61109.04
12:57:24|61111.66
12:57:26|61105.32
12:57:27|61105.32
12:57:27|61105.31
12:57:28|61105.31
12:57:29|61105.32
12:57:30|61102.25
12:57:31|61099.79
12:57:32|61097.65
12:57:34|61095.
12:57:34|61092.13
12:57:35|61092.13
12:57:36|61089.72
12:57:37|61090.36
12:57:38|61090.36
12:57:39|61089.71
12:57:41|61089.1
12:57:42|61085.44
12:57:43|61086.98
12:57:44|61087.99
12:57:45|61087.99
12:57:45|61087.99
12:57:46|61092.11
12:57:47|61089.19
12:57:48|61089.2
12:57:49|61089.19
12:57:51|61089.2
12:57:51|61089.2
12:57:52|61089.86
12:57:53|61089.99
12:57:54|61092.11
12:57:55|61092.11
12:57:56|61092.11
12:57:57|61095.
12:57:58|61094.99
12:57:59|61095.
12:58:00|61090.01
12:58:01|61095.04
12:58:03|61097.65
12:58:03|61100.
12:58:05|61094.58
12:58:06|61090.01
12:58:07|61090.
12:58:09|61088.26
12:58:10|61086.7
12:58:11|61086.7
12:58:12|61086.69
12:58:14|61091.9
12:58:14|61091.9
12:58:16|61095.7
12:58:17|61094.18
12:58:17|61094.18
12:58:19|61094.18
12:58:20|61094.18
12:58:21|61094.18
12:58:22|61094.18
12:58:23|61094.19
12:58:24|61094.19
12:58:25|61097.37
12:58:26|61094.49
12:58:27|61094.44
12:58:28|61094.44
12:58:29|61091.03
12:58:30|61091.03
12:58:31|61091.03
12:58:32|61089.28
12:58:33|61089.28
12:58:35|61089.84
12:58:36|61089.84
12:58:37|61095.76
12:58:38|61095.77
12:58:39|61095.76
12:58:40|61097.29
12:58:40|61097.29
12:58:42|61097.29
12:58:42|61106.34
12:58:44|61106.34
12:58:44|61108.14
12:58:45|61110.99
12:58:47|61110.99
12:58:48|61110.99
12:58:48|61110.99
12:58:49|61110.99
12:58:51|61110.99
12:58:51|61108.66
12:58:52|61108.67
12:58:53|61108.67
12:58:54|61108.66
12:58:55|61105.63
12:58:57|61105.63
12:58:58|61107.59
12:58:59|61108.67
12:59:00|61111.
12:59:01|61111.01
12:59:02|61119.94
12:59:03|61119.94
12:59:04|61121.66
12:59:05|61123.09
12:59:06|61123.1
12:59:08|61123.1
12:59:08|61123.1
12:59:10|61123.09
12:59:10|61123.1
12:59:11|61123.09
12:59:13|61123.09
12:59:14|61124.
12:59:16|61124.
12:59:17|61124.
12:59:18|61124.99
12:59:19|61124.99
12:59:20|61125.
12:59:21|61125.
12:59:22|61125.
12:59:23|61125.
12:59:24|61116.6
12:59:25|61116.6
12:59:25|61132.82
12:59:27|61131.2
12:59:27|61128.53
12:59:29|61132.75
12:59:30|61128.55
12:59:31|61129.49
12:59:32|61131.4
12:59:33|61132.77
12:59:34|61134.34
12:59:35|61132.81
12:59:36|61132.81
12:59:37|61132.81
12:59:38|61134.42
12:59:40|61134.39
12:59:40|61134.41
12:59:41|61134.42
12:59:42|61134.43
12:59:43|61139.32
12:59:44|61137.16
12:59:45|61137.16
12:59:46|61134.38
12:59:47|61134.39
12:59:48|61134.39
12:59:49|61134.39
12:59:50|61125.49
12:59:51|61125.49
12:59:52|61123.86
12:59:53|61127.75
12:59:54|61125.17
12:59:55|61125.17
12:59:56|61125.28
12:59:57|61122.17
12:59:58|61122.17
12:59:59|61122.17
13:00:01|61125.23
13:00:02|61155.9
13:00:03|61159.84
13:00:04|61171.61
13:00:05|61167.46
13:00:06|61169.8
13:00:07|61169.51
13:00:09|61167.49
13:00:11|61167.47
13:00:11|61146.2
13:00:13|61148.13
13:00:14|61152.11
13:00:15|61152.11
13:00:16|61152.11
13:00:17|61152.11
13:00:18|61152.11
13:00:19|61138.76
13:00:20|61142.94
13:00:21|61124.71
13:00:22|61138.96
13:00:23|61143.19
13:00:24|61144.91
13:00:25|61143.19
13:00:26|61143.2
13:00:27|61143.21
13:00:28|61143.8
13:00:29|61143.81
13:00:31|61144.26
13:00:32|61138.51
13:00:33|61140.18
13:00:33|61141.86
13:00:34|61141.85
13:00:35|61139.76
13:00:37|61133.42
13:00:37|61123.86
13:00:38|61114.02
13:00:39|61110.76
13:00:40|61103.07
13:00:41|61094.77
13:00:43|61097.82
13:00:43|61094.74
13:00:44|61091.9
13:00:45|61090.
13:00:47|61080.11
13:00:47|61071.68
13:00:48|61071.69
13:00:50|61069.32
13:00:51|61069.33
13:00:52|61057.81
13:00:53|61053.64
13:00:54|61054.33
13:00:55|61071.2
13:00:56|61071.2
13:00:57|61076.03
13:00:58|61075.15
13:00:59|61067.59
13:01:00|61060.42
13:01:01|61064.57
13:01:03|61061.57
13:01:03|61060.56
13:01:04|61060.56
13:01:06|61060.56
13:01:07|61060.56
13:01:08|61055.63
13:01:10|61051.41
13:01:12|61051.41
13:01:13|61051.41
13:01:14|61051.41
13:01:15|61051.41
13:01:15|61040.01
13:01:17|61037.35
13:01:18|61029.98
13:01:19|61029.98
13:01:20|61029.98
13:01:21|61025.51
13:01:22|61005.02
13:01:23|61004.83
13:01:24|61004.82
13:01:25|61001.69
13:01:26|61001.43
13:01:27|60998.79
13:01:28|60987.73
13:01:29|60992.62
13:01:30|60995.98
13:01:31|60996.03
13:01:32|60972.7
13:01:33|60965.34
13:01:34|60971.24
13:01:35|60971.45
13:01:36|60976.14
13:01:37|60976.14
13:01:38|60977.33
13:01:39|60977.32
13:01:40|60977.32
13:01:41|60973.17
13:01:42|60977.31
13:01:43|60977.27
13:01:44|60977.24
13:01:45|60977.23
13:01:46|60974.24
13:01:47|60974.25
13:01:48|60977.1
13:01:49|60977.1
13:01:51|60977.09
13:01:51|60970.91
13:01:52|60968.43
13:01:53|60968.43
13:01:54|60968.43
13:01:55|60968.43
13:01:56|60964.4
13:01:57|60964.98
13:01:58|60965.68
13:01:59|60966.34
13:02:01|60966.47
13:02:02|60993.31
13:02:03|60996.6
13:02:03|61022.4
13:02:04|61029.01
13:02:11|61023.48
13:02:12|61023.99
13:02:14|61023.47
13:02:15|61016.64
13:02:16|61017.44
13:02:17|61015.16
13:02:18|61016.44
13:02:19|61023.46
13:02:20|61029.22
13:02:21|61037.89
13:02:22|61041.52
13:02:23|61038.17
13:02:24|61048.18
13:02:25|61054.8
13:02:26|61067.87
13:02:27|61072.94
13:02:28|61076.75
13:02:29|61072.04
13:02:30|61072.04
13:02:31|61072.04
13:02:32|61072.03
13:02:33|61064.1
13:02:34|61066.26
13:02:35|61068.69
13:02:36|61068.6
13:02:37|61068.6
13:02:38|61066.23
13:02:39|61066.24
13:02:40|61066.26
13:02:41|61066.26
13:02:42|61066.26
13:02:43|61066.25
13:02:44|61066.26
13:02:45|61071.73
13:02:46|61083.35
13:02:47|61102.83
13:02:48|61117.8
13:02:49|61115.15
13:02:50|61124.3
13:02:51|61122.61
13:02:53|61125.92
13:02:53|61128.68
13:02:54|61137.21
13:02:55|61139.69
13:02:56|61142.14
13:02:57|61157.1
13:02:58|61157.32
13:02:59|61156.63
13:03:00|61156.62
13:03:01|61157.63
13:03:02|61167.94
13:03:03|61165.69
13:03:04|61165.32
13:03:05|61168.85
13:03:06|61147.13
13:03:07|61147.12
13:03:09|61144.07
13:03:10|61146.38
13:03:12|61152.61
13:03:13|61180.
13:03:14|61154.91
13:03:15|61147.13
13:03:16|61147.13
13:03:17|61147.13
13:03:18|61147.12
13:03:19|61147.12
13:03:20|61149.57
13:03:21|61147.14
13:03:22|61147.13
13:03:23|61147.14
13:03:24|61147.16
13:03:25|61152.
13:03:26|61152.
13:03:27|61151.71
13:03:28|61151.7
13:03:29|61151.71
13:03:31|61147.57
13:03:31|61147.57
13:03:32|61147.56
13:03:33|61139.38
13:03:34|61137.96
13:03:35|61137.96
13:03:36|61137.96
13:03:37|61137.96
13:03:38|61137.96
13:03:39|61137.96
13:03:40|61134.32
13:03:41|61134.32
13:03:42|61139.19
13:03:43|61154.89
13:03:44|61160.
13:03:45|61163.06
13:03:46|61159.99
13:03:48|61154.9
13:03:48|61154.9
13:03:49|61154.91
13:03:50|61154.91
13:03:51|61165.81
13:03:52|61161.16
13:03:53|61161.13
13:03:55|61161.13
13:03:55|61155.36
13:03:56|61155.36
13:03:57|61155.36
13:03:58|61156.9
13:03:59|61156.9
13:04:01|61156.9
13:04:01|61156.91
13:04:03|61159.98
13:04:03|61185.48
13:04:05|61190.12
13:04:06|61189.
13:04:07|61188.99
13:04:07|61188.99
13:04:09|61187.17
13:04:10|61188.03
13:04:11|61181.27
13:04:13|61169.66
13:04:13|61163.97
13:04:15|61163.93
13:04:16|61162.
13:04:17|61169.97
13:04:18|61169.97
13:04:19|61169.97
13:04:20|61169.96
13:04:21|61163.98
13:04:22|61163.98
13:04:23|61162.
13:04:24|61162.01
13:04:25|61162.
13:04:26|61162.01
13:04:27|61160.5
13:04:28|61160.49
13:04:29|61160.5
13:04:30|61160.5
13:04:31|61160.17
13:04:32|61156.9
13:04:33|61155.65
13:04:34|61158.19
13:04:35|61160.38
13:04:36|61160.38
13:04:37|61160.38
13:04:38|61155.66
13:04:39|61156.6
13:04:40|61155.55
13:04:41|61155.55
13:04:42|61155.55
13:04:43|61155.54
13:04:44|61155.55
13:04:45|61155.56
13:04:46|61155.56
13:04:47|61155.99
13:04:48|61154.9
13:04:49|61154.9
13:04:50|61154.9
13:04:51|61154.9
13:04:52|61154.91
13:04:53|61189.89
13:04:54|61198.74
13:04:55|61191.19
13:04:56|61175.74
13:04:57|61169.
13:04:58|61169.
13:04:59|61168.99
13:05:00|61184.95
13:05:01|61181.36
13:05:02|61152.17
13:05:03|61147.12
13:05:04|61144.94
13:05:05|61123.83
13:05:07|61122.64
13:05:07|61122.65
13:05:08|61136.78
13:05:09|61136.78
13:05:10|61141.47
13:05:11|61151.96
13:05:13|61147.12
13:05:14|61134.31
13:05:16|61130.32
13:05:17|61127.29
13:05:18|61111.49
13:05:19|61111.49
13:05:20|61111.49
13:05:21|61111.48
13:05:21|61120.65
13:05:23|61127.29
13:05:24|61134.33
13:05:25|61134.33
13:05:26|61134.33
13:05:27|61143.49
13:05:28|61143.5
13:05:29|61143.5
13:05:30|61143.49
13:05:30|61139.93
13:05:32|61139.93
13:05:33|61136.88
13:05:34|61136.88
13:05:35|61136.92
13:05:36|61136.92
13:05:37|61134.81
13:05:38|61134.81
13:05:39|61134.81
13:05:40|61133.8
13:05:41|61133.51
13:05:42|61133.51
13:05:43|61133.51
13:05:44|61143.5
13:05:45|61143.5
13:05:46|61143.5
13:05:47|61143.5
13:05:48|61143.5
13:05:49|61143.5
13:05:51|61143.5
13:05:51|61143.49
13:05:52|61138.5
13:05:53|61129.44
13:05:54|61123.19
13:05:55|61120.92
13:05:56|61120.92
13:05:57|61120.92
13:05:58|61120.92
13:05:59|61120.92
13:06:00|61120.92
13:06:01|61117.09
13:06:02|61115.57
13:06:03|61115.57
13:06:04|61114.36
13:06:05|61114.36
13:06:06|61114.36
13:06:07|61114.36
13:06:08|61114.37
13:06:09|61114.36
13:06:10|61114.37
13:06:11|61114.37
13:06:12|61124.1
13:06:14|61114.37
13:06:16|61114.36
13:06:16|61114.36
13:06:18|61114.36
13:06:18|61114.32
13:06:20|61111.01
13:06:20|61111.02
13:06:21|61111.02
13:06:23|61111.02
13:06:23|61107.96
13:06:24|61107.95
13:06:26|61107.95
13:06:27|61107.95
13:06:28|61107.96
13:06:29|61111.02
13:06:29|61111.
13:06:30|61111.01
13:06:31|61114.37
13:06:33|61113.1
13:06:33|61126.79
13:06:34|61139.05
13:06:35|61139.05
13:06:36|61136.04
13:06:37|61136.04
13:06:38|61136.04
13:06:40|61136.03
13:06:40|61136.04
13:06:42|61136.04
13:06:42|61136.03
13:06:43|61136.03
13:06:44|61136.03
13:06:45|61138.41
13:06:46|61153.68
13:06:47|61151.72
13:06:48|61163.26
13:06:49|61163.25
13:06:51|61163.25
13:06:52|61163.26
13:06:52|61163.26
13:06:54|61163.48
13:06:55|61164.87
13:06:56|61164.83
13:06:56|61164.83
13:06:58|61164.23
13:06:58|61164.23
13:07:00|61164.23
13:07:00|61161.49
13:07:01|61161.49
13:07:03|61155.07
13:07:04|61151.
13:07:05|61151.
13:07:06|61149.66
13:07:07|61149.66
13:07:08|61150.99
13:07:09|61150.99
13:07:10|61150.99
13:07:11|61150.99
13:07:11|61151.
13:07:13|61150.99
13:07:14|61151.
13:07:16|61151.
13:07:16|61150.99
13:07:17|61151.
13:07:18|61150.99
13:07:20|61151.
13:07:22|61150.99
13:07:23|61148.57
13:07:23|61146.65
13:07:25|61146.65
13:07:26|61138.97
13:07:27|61129.94
13:07:27|61134.27
13:07:28|61134.27
13:07:29|61134.27
13:07:30|61138.93
13:07:31|61138.3
13:07:33|61140.
13:07:33|61135.55
13:07:34|61135.53
13:07:35|61135.53
13:07:37|61135.52
13:07:38|61141.04
13:07:39|61141.05
13:07:40|61142.57
13:07:41|61142.57
13:07:42|61142.57
13:07:42|61148.32
13:07:44|61141.05
13:07:45|61145.62
13:07:46|61145.62
13:07:47|61145.61
13:07:48|61145.61
13:07:49|61145.61
13:07:50|61145.61
13:07:50|61145.61
13:07:52|61145.61
13:07:53|61145.61
13:07:53|61145.63
13:07:55|61145.62
13:07:55|61145.62
13:07:57|61145.61
13:07:58|61134.97
13:07:58|61145.62
13:08:00|61145.62
13:08:01|61145.62
13:08:02|61145.62
13:08:03|61145.63
13:08:04|61145.62
13:08:05|61145.62
13:08:06|61145.62
13:08:06|61145.62
13:08:07|61145.62
13:08:08|61144.92
13:08:10|61144.92
13:08:11|61144.92
13:08:12|61144.92
13:08:13|61144.92
13:08:14|61144.92
13:08:14|61144.92
13:08:17|61144.92
13:08:18|61144.93
13:08:20|61144.92
13:08:20|61144.92
13:08:22|61142.75
13:08:23|61142.74
13:08:24|61142.75
13:08:26|61142.75
13:08:27|61142.75
13:08:28|61142.75
13:08:29|61142.77
13:08:30|61142.84
13:08:30|61144.72
13:08:32|61144.72
13:08:33|61144.72
13:08:34|61144.73
13:08:35|61144.73
13:08:36|61144.73
13:08:37|61144.74
13:08:39|61144.73
13:08:39|61144.73
13:08:41|61144.73
13:08:42|61142.93
13:08:42|61140.64
13:08:43|61144.92
13:08:44|61142.93
13:08:46|61142.89
13:08:47|61144.81
13:08:48|61145.02
13:08:48|61145.3
13:08:50|61145.31
13:08:51|61145.31
13:08:51|61145.32
13:08:53|61145.32
13:08:54|61145.32
13:08:55|61145.31
13:08:56|61145.32
13:08:56|61145.31
13:08:58|61140.78
13:08:59|61140.77
13:09:00|61140.78
13:09:01|61140.78
13:09:02|61140.78
13:09:03|61140.78
13:09:03|61140.77
13:09:05|61140.77
13:09:06|61140.77
13:09:07|61140.77
13:09:08|61140.77
13:09:09|61116.74
13:09:10|61108.32
13:09:11|61108.23
13:09:13|61101.74
13:09:14|61101.74
13:09:14|61102.11
13:09:15|61102.11
13:09:16|61102.11
13:09:17|61132.67
13:09:19|61114.97
13:09:19|61114.97
13:09:21|61123.37
13:09:22|61134.27
13:09:23|61134.26
13:09:25|61134.26
13:09:25|61134.26
13:09:26|61137.32
13:09:28|61139.99
13:09:29|61139.99
13:09:30|61140.78
13:09:31|61144.6
13:09:32|61142.65
13:09:33|61144.45
13:09:34|61144.44
13:09:35|61144.72
13:09:37|61157.73
13:09:37|61163.24
13:09:39|61163.25
13:09:39|61163.24
13:09:41|61160.18
13:09:41|61163.25
13:09:42|61163.25
13:09:43|61163.25
13:09:44|61163.22
13:09:46|61163.22
13:09:47|61163.22
13:09:47|61163.22
13:09:49|61164.83
13:09:50|61168.99
13:09:51|61175.67
13:09:52|61180.
13:09:52|61179.99
13:09:53|61178.15
13:09:54|61176.94
13:09:56|61176.94
13:09:57|61169.57
13:09:57|61169.57
13:09:58|61168.99
13:09:59|61167.04
13:10:00|61167.04
13:10:01|61167.04
13:10:02|61167.04
13:10:03|61167.04
13:10:04|61167.04
13:10:05|61167.04
13:10:07|61167.04
13:10:07|61154.35
13:10:08|61148.33
13:10:09|61148.32
13:10:10|61148.32
13:10:11|61148.28
13:10:12|61148.09
13:10:13|61148.08
13:10:14|61148.09
13:10:16|61148.09
13:10:16|61148.09
13:10:18|61148.09
13:10:19|61148.09
13:10:21|61148.08
13:10:22|61148.09
13:10:23|61145.25
13:10:24|61145.72
13:10:25|61145.72
13:10:26|61145.73
13:10:28|61143.97
13:10:28|61145.59
13:10:29|61143.33
13:10:30|61145.31
13:10:32|61145.31
13:10:33|61146.46
13:10:33|61146.46
13:10:35|61146.46
13:10:36|61149.53
13:10:36|61146.48
13:10:37|61146.54
13:10:39|61150.27
13:10:40|61147.79
13:10:41|61147.79
13:10:42|61147.75
13:10:43|61134.25
13:10:44|61128.87
13:10:45|61128.87
13:10:46|61128.2
13:10:47|61128.19
13:10:48|61128.2
13:10:48|61128.2
13:10:49|61131.25
13:10:51|61144.32
13:10:52|61146.44
13:10:53|61134.36
13:10:54|61137.28
13:10:54|61137.28
13:10:56|61133.7
13:10:57|61132.54
13:10:58|61131.49
13:10:59|61124.43
13:11:00|61128.15
13:11:01|61128.15
13:11:02|61127.82
13:11:03|61131.26
13:11:04|61131.29
13:11:05|61129.57
13:11:06|61129.57
13:11:07|61127.82
13:11:09|61119.55
13:11:09|61117.5
13:11:10|61104.76
13:11:11|61110.26
13:11:12|61108.44
13:11:13|61108.44
13:11:14|61108.44
13:11:15|61108.44
13:11:16|61108.44
13:11:17|61111.49
13:11:19|61103.69
13:11:20|61103.69
13:11:22|61103.69
13:11:22|61103.69
13:11:24|61101.45
13:11:24|61101.45
13:11:27|61101.44
13:11:28|61101.44
13:11:28|61101.44
13:11:30|61098.14
13:11:31|61096.01
13:11:32|61096.01
13:11:33|61096.
13:11:34|61096.
13:11:35|61095.35
13:11:37|61096.01
13:11:37|61096.01
13:11:39|61097.08
13:11:40|61097.13
13:11:41|61098.6
13:11:43|61098.6
13:11:43|61101.66
13:11:44|61097.11
13:11:45|61098.04
13:11:46|61097.75
13:11:47|61097.75
13:11:48|61097.75
13:11:49|61097.74
13:11:50|61097.74
13:11:51|61097.11
13:11:52|61097.11
13:11:53|61097.11
13:11:54|61097.11
13:11:55|61097.11
13:11:56|61097.11
13:11:57|61106.74
13:11:58|61109.52
13:11:59|61111.63
13:12:00|61111.64
13:12:01|61111.68
13:12:02|61111.68
13:12:03|61111.67
13:12:04|61111.68
13:12:05|61111.68
13:12:06|61114.3
13:12:07|61113.06
13:12:08|61113.06
13:12:09|61111.8
13:12:10|61111.63
13:12:11|61110.67
13:12:12|61110.67
13:12:13|61110.68
13:12:14|61110.68
13:12:15|61110.68
13:12:16|61110.69
13:12:17|61111.63
13:12:18|61111.77
13:12:20|61103.4
13:12:22|61101.87
13:12:23|61100.02
13:12:24|61100.02
13:12:26|61100.02
13:12:27|61099.97
13:12:27|61099.98
13:12:29|61099.98
13:12:30|61097.64
13:12:31|61097.64
13:12:32|61097.64
13:12:33|61097.65
13:12:34|61097.65
13:12:35|61097.65
13:12:36|61097.64
13:12:37|61097.65
13:12:38|61097.64
13:12:39|61095.34
13:12:40|61095.35
13:12:41|61149.99
13:12:43|61173.47
13:12:43|61176.67
13:12:44|61180.
13:12:45|61180.
13:12:46|61189.36
13:12:47|61200.
13:12:48|61201.52
13:12:49|61202.76
13:12:50|61202.76
13:12:51|61186.83
13:12:52|61184.97
13:12:53|61183.77
13:12:54|61180.66
13:12:55|61183.72
13:12:56|61200.99
13:12:57|61204.
13:12:58|61197.94
13:12:59|61197.94
13:13:00|61194.67
13:13:01|61186.3
13:13:02|61186.31
13:13:03|61178.89
13:13:05|61181.6
13:13:06|61174.96
13:13:07|61173.12
13:13:08|61173.11
13:13:09|61171.66
13:13:10|61173.12
13:13:11|61170.07
13:13:12|61170.06
13:13:13|61164.8
13:13:14|61164.81
13:13:15|61163.24
13:13:16|61150.3
13:13:17|61150.29
13:13:18|61150.29
13:13:19|61141.12
13:13:20|61141.12
13:13:22|61140.46
13:13:23|61140.46
13:13:24|61140.46
13:13:25|61140.46
13:13:27|61138.19
13:13:28|61135.61
13:13:29|61151.
13:13:30|61161.68
13:13:31|61165.83
13:13:32|61165.82
13:13:33|61165.82
13:13:33|61165.82
13:13:35|61168.9
13:13:36|61169.94
13:13:37|61169.94
13:13:38|61169.94
13:13:39|61169.94
13:13:40|61169.95
13:13:41|61165.83
13:13:42|61165.83
13:13:43|61165.83
13:13:44|61165.83
13:13:45|61165.84
13:13:46|61165.85
13:13:47|61169.75
13:13:49|61169.76
13:13:49|61169.76
13:13:50|61169.77
13:13:51|61153.17
13:13:52|61151.88
13:13:53|61151.87
13:13:54|61151.86
13:13:55|61151.86
13:13:57|61151.86
13:13:58|61151.87
13:13:59|61151.87
13:14:00|61153.28
13:14:01|61153.28
13:14:01|61153.46
13:14:03|61153.44
13:14:04|61153.42
13:14:04|61161.67
13:14:06|61181.91
13:14:07|61186.3
13:14:08|61186.31
13:14:09|61186.31
13:14:09|61189.81
13:14:11|61186.23
13:14:12|61186.27
13:14:13|61186.27
13:14:13|61189.33
13:14:15|61189.33
13:14:16|61189.33
13:14:17|61189.33
13:14:18|61189.35
13:14:19|61189.38
13:14:20|61189.46
13:14:22|61189.46
13:14:23|61196.54
13:14:24|61189.74
13:14:26|61189.74
13:14:26|61192.68
13:14:28|61192.68
13:14:28|61189.65
13:14:30|61189.64
13:14:32|61194.1
13:14:32|61194.07
13:14:34|61198.2
13:14:35|61194.07
13:14:36|61197.45
13:14:37|61194.07
13:14:38|61191.67
13:14:39|61191.68
13:14:41|61193.78
13:14:42|61194.68
13:14:43|61208.
13:14:45|61211.91
13:14:45|61220.38
13:14:47|61225.11
13:14:48|61230.32
13:14:49|61257.33
13:14:50|61257.33
13:14:51|61257.36
13:14:52|61257.34
13:14:53|61254.75
13:14:53|61256.63
13:14:55|61256.64
13:14:56|61256.64
13:14:56|61256.63
13:14:58|61256.63
13:14:59|61256.64
13:14:59|61256.64
13:15:01|61256.63
13:15:02|61256.63
13:15:02|61267.37
13:15:03|61261.97
13:15:04|61261.97
13:15:06|61251.17
13:15:07|61248.11
13:15:08|61248.13
13:15:09|61250.44
13:15:10|61247.38
13:15:11|61250.5
13:15:12|61247.43
13:15:13|61247.42
13:15:14|61247.43
13:15:15|61251.69
13:15:16|61251.37
13:15:16|61249.42
13:15:17|61249.41
13:15:18|61249.42
13:15:20|61247.44
13:15:21|61247.45
13:15:22|61240.39
13:15:24|61245.07
13:15:25|61260.
13:15:27|61259.99
13:15:29|61260.
13:15:29|61260.
13:15:31|61259.99
13:15:31|61256.94
13:15:32|61260.
13:15:33|61260.
13:15:34|61262.81
13:15:35|61262.82
13:15:36|61264.09
13:15:37|61264.09
13:15:38|61264.09
13:15:39|61267.38
13:15:40|61267.37
13:15:41|61267.37
13:15:42|61267.4
13:15:43|61270.27
13:15:44|61270.24
13:15:45|61269.52
13:15:46|61267.
13:15:47|61266.98
13:15:49|61266.99
13:15:49|61266.99
13:15:50|61266.99
13:15:52|61266.99
13:15:52|61269.46
13:15:53|61268.57
13:15:54|61269.55
13:15:55|61281.67
13:15:56|61284.86
13:15:57|61284.85
13:15:58|61284.85
13:15:59|61286.06
13:16:00|61284.84
13:16:01|61272.3
13:16:02|61254.94
13:16:03|61264.01
13:16:04|61268.62
13:16:05|61268.61
13:16:06|61266.24
13:16:07|61265.57
13:16:08|61265.51
13:16:09|61265.51
13:16:10|61261.3
13:16:11|61281.55
13:16:12|61298.91
13:16:13|61300.
13:16:14|61300.
13:16:15|61300.
13:16:16|61300.
13:16:17|61299.99
13:16:18|61300.
13:16:19|61300.
13:16:20|61300.
13:16:21|61279.58
13:16:22|61295.85
13:16:23|61291.7
13:16:25|61295.24
13:16:26|61295.84
13:16:27|61302.9
13:16:28|61303.68
13:16:29|61303.69
13:16:30|61305.62
13:16:31|61306.49
13:16:32|61329.09
13:16:34|61381.08
13:16:34|61343.04
13:16:35|61346.46
13:16:37|61347.81
13:16:38|61352.62
13:16:39|61347.99
13:16:40|61360.99
13:16:41|61369.88
13:16:42|61379.88
13:16:43|61389.01
13:16:44|61388.77
13:16:45|61411.
13:16:45|61391.87
13:16:47|61383.7
13:16:48|61384.44
13:16:49|61359.33
13:16:50|61343.58
13:16:51|61362.82
13:16:52|61363.67
13:16:53|61364.88
13:16:54|61356.58
13:16:55|61356.25
13:16:56|61341.5
13:16:57|61343.03
13:16:58|61346.03
13:16:59|61346.02
13:17:00|61338.97
13:17:01|61338.98
13:17:02|61333.81
13:17:03|61333.82
13:17:04|61333.81
13:17:05|61314.79
13:17:06|61301.87
13:17:07|61305.06
13:17:08|61301.05
13:17:09|61300.
13:17:10|61300.
13:17:11|61300.
13:17:12|61300.
13:17:13|61296.74
13:17:14|61295.86
13:17:15|61300.01
13:17:16|61300.
13:17:17|61310.17
13:17:19|61300.
13:17:19|61300.
13:17:21|61300.
13:17:22|61300.
13:17:23|61299.99
13:17:23|61315.69
13:17:25|61304.46
13:17:27|61304.46
13:17:29|61313.73
13:17:30|61316.98
13:17:30|61313.74
13:17:31|61313.73
13:17:33|61313.74
13:17:34|61313.73
13:17:35|61313.73
13:17:36|61313.74
13:17:37|61313.74
13:17:38|61313.74
13:17:39|61313.73
13:17:40|61313.74
13:17:41|61318.75
13:17:42|61315.5
13:17:43|61315.5
13:17:45|61338.32
13:17:45|61338.15
13:17:47|61338.15
13:17:47|61338.16
13:17:48|61338.16
13:17:49|61338.31
13:17:50|61346.53
13:17:51|61339.11
13:17:52|61339.11
13:17:53|61342.52
13:17:54|61330.01
13:17:55|61330.1
13:17:56|61330.1
13:17:57|61330.1
13:17:58|61330.1
13:18:00|61330.01
13:18:00|61330.01
13:18:01|61330.01
13:18:02|61330.01
13:18:03|61342.46
13:18:05|61342.47
13:18:05|61342.46
13:18:06|61342.47
13:18:08|61342.47
13:18:08|61342.47
13:18:09|61342.36
13:18:10|61345.01
13:18:11|61345.
13:18:12|61340.04
13:18:13|61340.05
13:18:14|61340.04
13:18:15|61340.04
13:18:17|61340.04
13:18:17|61340.01
13:18:18|61340.
13:18:19|61340.01
13:18:21|61318.
13:18:21|61321.08
13:18:22|61320.01
13:18:23|61303.07
13:18:24|61278.63
13:18:26|61278.63
13:18:27|61281.84
13:18:28|61279.5
13:18:30|61278.07
13:18:30|61291.91
13:18:32|61291.95
13:18:32|61291.21
13:18:34|61286.7
13:18:35|61305.03
13:18:36|61308.58
13:18:36|61313.84
13:18:38|61308.3
13:18:39|61306.64
13:18:39|61305.52
13:18:40|61305.52
13:18:42|61303.37
13:18:42|61299.23
13:18:43|61296.17
13:18:45|61280.
13:18:46|61275.52
13:18:47|61275.52
13:18:47|61277.57
13:18:49|61286.57
13:18:50|61286.57
13:18:51|61299.23
13:18:51|61299.25
13:18:52|61299.29
13:18:54|61299.28
13:18:54|61299.29
13:18:55|61299.29
13:18:56|61299.29
13:18:57|61299.24
13:18:58|61279.86
13:18:59|61279.86
13:19:00|61279.86
13:19:02|61279.86
13:19:03|61291.41
13:19:03|61291.37
13:19:05|61293.42
13:19:06|61300.07
13:19:06|61299.55
13:19:07|61302.31
13:19:08|61300.13
13:19:09|61300.14
13:19:11|61290.96
13:19:11|61287.2
13:19:12|61297.35
13:19:13|61305.52
13:19:14|61305.51
13:19:15|61302.45
13:19:17|61294.99
13:19:17|61300.76
13:19:19|61298.47
13:19:19|61296.04
13:19:20|61295.41
13:19:22|61294.79
13:19:23|61294.78
13:19:23|61294.78
13:19:25|61294.78
13:19:25|61279.5
13:19:26|61292.67
13:19:28|61286.83
13:19:30|61302.3
13:19:31|61302.3
13:19:32|61302.31
13:19:33|61310.17
13:19:34|61320.49
13:19:35|61331.65
13:19:36|61332.42
13:19:38|61331.65
13:19:39|61331.65
13:19:40|61326.04
13:19:41|61321.19
13:19:42|61320.49
13:19:43|61320.47
13:19:44|61320.
13:19:45|61320.92
13:19:47|61317.77
13:19:47|61320.85
13:19:49|61321.92
13:19:49|61320.89
13:19:50|61319.59
13:19:52|61319.71
13:19:53|61320.91
13:19:54|61322.43
13:19:55|61322.94
13:19:56|61322.94
13:19:57|61322.94
13:19:58|61327.31
13:19:59|61325.55
13:20:00|61332.6
13:20:01|61320.9
13:20:03|61346.34
13:20:04|61350.27
13:20:04|61351.71
13:20:06|61351.71
13:20:06|61351.72
13:20:07|61354.99
13:20:09|61347.37
13:20:10|61347.2
13:20:11|61347.2
13:20:12|61341.08
13:20:13|61337.03
13:20:14|61330.67
13:20:15|61331.23
13:20:16|61331.23
13:20:17|61334.62
13:20:18|61334.63
13:20:18|61334.62
13:20:20|61334.62
13:20:21|61334.63
13:20:22|61334.58
13:20:23|61338.8
13:20:24|61334.58
13:20:24|61334.58
13:20:26|61334.59
13:20:26|61334.59
13:20:28|61334.59
13:20:30|61334.59
13:20:31|61334.62
13:20:33|61334.61
13:20:34|61334.61
13:20:35|61334.61
13:20:35|61323.99
13:20:37|61324.51
13:20:39|61322.27
13:20:39|61322.27
13:20:41|61322.28
13:20:43|61311.95
13:20:43|61304.62
13:20:45|61309.32
13:20:45|61309.33
13:20:46|61310.69
13:20:48|61311.77
13:20:49|61311.77
13:20:49|61311.78
13:20:51|61311.78
13:20:52|61311.84
13:20:53|61313.76
13:20:53|61313.75
13:20:55|61311.79
13:20:55|61311.95
13:20:57|61311.95
13:20:57|61311.96
13:20:59|61311.96
13:20:59|61311.96
13:21:00|61311.96
13:21:02|61311.96
13:21:03|61311.96
13:21:03|61311.96
13:21:04|61311.96
13:21:05|61311.96
13:21:06|61311.96
13:21:07|61311.96
13:21:09|61311.96
13:21:10|61333.32
13:21:11|61331.64
13:21:11|61324.12
13:21:12|61311.79
13:21:14|61311.79
13:21:14|61311.79
13:21:15|61311.79
13:21:16|61311.79
13:21:18|61311.78
13:21:19|61311.78
13:21:19|61311.78
13:21:21|61299.01
13:21:22|61298.83
13:21:22|61298.82
13:21:23|61298.87
13:21:24|61310.17
13:21:26|61322.11
13:21:26|61330.24
13:21:28|61333.32
13:21:28|61333.33
13:21:30|61334.63
13:21:32|61335.97
13:21:33|61335.97
13:21:34|61324.04
13:21:35|61318.61
13:21:36|61322.46
13:21:37|61322.46
13:21:39|61322.46
13:21:40|61322.47
13:21:41|61322.47
13:21:42|61322.47
13:21:43|61322.42
13:21:44|61317.19
13:21:45|61317.19
13:21:46|61317.19
13:21:47|61317.19
13:21:48|61321.57
13:21:49|61322.45
13:21:50|61317.22
13:21:51|61317.23
13:21:52|61317.23
13:21:53|61317.26
13:21:54|61317.26
13:21:55|61317.26
13:21:56|61317.26
13:21:57|61317.26
13:21:58|61317.26
13:21:59|61319.3
13:22:00|61322.47
13:22:01|61320.89
13:22:03|61322.46
13:22:03|61322.47
13:22:05|61319.4
13:22:05|61319.4
13:22:07|61319.39
13:22:08|61319.4
13:22:09|61319.45
13:22:09|61320.89
13:22:10|61320.89
13:22:11|61320.89
13:22:13|61320.89
13:22:13|61320.89
13:22:14|61294.75
13:22:16|61298.38
13:22:17|61298.35
13:22:17|61298.47
13:22:18|61298.46
13:22:20|61298.46
13:22:20|61298.46
13:22:22|61298.47
13:22:22|61298.47
13:22:24|61306.97
13:22:25|61330.
13:22:25|61333.3
13:22:27|61329.99
13:22:27|61319.36
13:22:29|61319.36
13:22:30|61308.85
13:22:31|61304.14
13:22:33|61311.11
13:22:35|61311.11
13:22:35|61311.11
13:22:37|61317.21
13:22:37|61319.32
13:22:39|61316.2
13:22:40|61316.21
13:22:41|61316.18
13:22:42|61312.56
13:22:43|61308.62
13:22:44|61308.62
13:22:45|61308.62
13:22:46|61308.63
13:22:47|61308.63
13:22:48|61308.62
13:22:49|61307.25
13:22:50|61303.36
13:22:51|61300.
13:22:52|61293.63
13:22:53|61299.47
13:22:54|61299.47
13:22:55|61295.61
13:22:56|61294.68
13:22:57|61307.18
13:22:58|61299.04
13:22:59|61295.23
13:23:00|61295.24
13:23:01|61295.23
13:23:02|61295.25
13:23:03|61301.08
13:23:04|61301.08
13:23:05|61301.09
13:23:06|61302.84
13:23:07|61302.83
13:23:08|61301.09
13:23:09|61301.09
13:23:10|61301.09
13:23:11|61301.09
13:23:12|61301.48
13:23:13|61301.48
13:23:14|61301.63
13:23:15|61301.63
13:23:16|61301.62
13:23:17|61301.62
13:23:18|61300.
13:23:20|61300.
13:23:20|61300.
13:23:21|61300.
13:23:23|61300.
13:23:23|61299.98
13:23:24|61299.99
13:23:25|61299.94
13:23:26|61294.67
13:23:27|61292.43
13:23:28|61292.42
13:23:30|61290.43
13:23:30|61288.83
13:23:32|61286.03
13:23:34|61269.63
13:23:34|61268.32
13:23:36|61269.56
13:23:37|61269.57
13:23:38|61264.13
13:23:40|61268.13
13:23:41|61268.13
13:23:41|61268.12
13:23:42|61268.13
13:23:43|61268.13
13:23:44|61268.12
13:23:46|61268.12
13:23:47|61261.53
13:23:48|61261.53
13:23:49|61264.53
13:23:50|61268.08
13:23:51|61265.01
13:23:52|61265.
13:23:53|61265.01
13:23:53|61265.01
13:23:55|61265.01
13:23:56|61265.01
13:23:57|61265.01
13:23:58|61253.43
13:23:59|61255.24
13:24:00|61255.24
13:24:01|61255.23
13:24:02|61255.24
13:24:03|61260.52
13:24:03|61261.53
13:24:05|61258.49
13:24:05|61261.53
13:24:07|61262.74
13:24:08|61260.9
13:24:09|61260.9
13:24:10|61260.9
13:24:11|61260.9
13:24:12|61260.9
13:24:12|61255.24
13:24:14|61255.24
13:24:15|61255.24
13:24:16|61255.24
13:24:16|61255.23
13:24:17|61251.38
13:24:19|61251.38
13:24:20|61251.38
13:24:21|61255.25
13:24:21|61255.25
13:24:23|61255.25
13:24:24|61258.24
13:24:25|61258.24
13:24:26|61258.24
13:24:27|61250.
13:24:27|61253.32
13:24:29|61254.88
13:24:29|61241.
13:24:30|61256.03
13:24:33|61273.72
13:24:33|61262.29
13:24:35|61268.45
13:24:37|61268.46
13:24:38|61272.64
13:24:39|61273.21
13:24:40|61287.06
13:24:41|61287.06
13:24:42|61292.17
13:24:43|61292.17
13:24:45|61292.18
13:24:46|61292.18
13:24:47|61292.51
13:24:48|61292.51
13:24:49|61294.62
13:24:50|61296.45
13:24:51|61309.41
13:24:51|61309.41
13:24:53|61309.74
13:24:54|61308.94
13:24:56|61309.4
13:24:56|61306.56
13:24:57|61307.63
13:24:58|61315.01
13:24:59|61310.78
13:25:00|61310.03
13:25:02|61317.2
13:25:02|61320.58
13:25:04|61323.01
13:25:04|61340.54
13:25:06|61340.93
13:25:07|61340.57
13:25:07|61331.74
13:25:08|61331.69
13:25:10|61324.61
13:25:11|61331.72
13:25:12|61331.72
13:25:13|61331.69
13:25:13|61331.69
13:25:15|61331.69
13:25:16|61325.71
13:25:16|61325.71
13:25:18|61325.71
13:25:18|61328.17
13:25:19|61315.17
13:25:20|61315.18
13:25:21|61319.05
13:25:22|61315.99
13:25:23|61310.99
13:25:24|61307.43
13:25:25|61307.42
13:25:27|61306.28
13:25:28|61301.31
13:25:28|61300.
13:25:29|61300.01
13:25:30|61301.3
13:25:31|61300.87
13:25:33|61300.87
13:25:35|61300.01
13:25:36|61300.01
13:25:37|61301.27
13:25:38|61304.44
13:25:38|61300.02
13:25:40|61302.05
13:25:41|61315.18
13:25:42|61320.19
13:25:43|61320.19
13:25:44|61320.19
13:25:45|61320.19
13:25:47|61320.2
13:25:48|61320.18
13:25:49|61323.18
13:25:50|61323.64
13:25:51|61320.57
13:25:52|61320.58
13:25:53|61317.38
13:25:54|61315.24
13:25:55|61319.5
13:25:56|61316.44
13:25:57|61315.24
13:25:58|61320.39
13:25:59|61324.06
13:26:00|61324.64
13:26:01|61324.78
13:26:03|61324.78
13:26:04|61324.78
13:26:05|61321.01
13:26:06|61317.14
13:26:07|61303.69
13:26:08|61314.17
13:26:09|61317.83
13:26:09|61334.16
13:26:11|61334.54
13:26:12|61338.76
13:26:13|61343.21
13:26:14|61343.22
13:26:15|61339.89
13:26:16|61333.38
13:26:17|61333.38
13:26:18|61333.38
13:26:19|61333.39
13:26:20|61333.38
13:26:21|61333.38
13:26:22|61333.39
13:26:23|61333.39
13:26:24|61333.38
13:26:25|61333.39
13:26:26|61333.38
13:26:27|61333.38
13:26:28|61333.38
13:26:29|61328.35
13:26:30|61328.35
13:26:31|61327.47
13:26:32|61327.47
13:26:34|61327.47
13:26:36|61328.39
13:26:36|61333.39
13:26:38|61333.38
13:26:40|61330.29
13:26:41|61324.65
13:26:42|61328.84
13:26:43|61328.83
13:26:43|61328.83
13:26:44|61328.85
13:26:46|61343.3
13:26:47|61339.44
13:26:48|61338.85
13:26:48|61338.85
13:26:50|61343.32
13:26:51|61343.2
13:26:52|61359.06
13:26:53|61360.
13:26:54|61360.89
13:26:55|61361.45
13:26:56|61363.67
13:26:58|61363.66
13:26:59|61363.66
13:27:00|61363.67
13:27:01|61363.67
13:27:01|61363.67
13:27:03|61363.68
13:27:03|61363.68
13:27:05|61363.34
13:27:06|61363.35
13:27:07|61363.34
13:27:08|61368.6
13:27:09|61375.99
13:27:09|61382.21
13:27:11|61382.21
13:27:12|61376.97
13:27:13|61379.78
13:27:14|61392.
13:27:16|61389.25
13:27:16|61404.99
13:27:17|61405.64
13:27:18|61407.21
13:27:20|61407.2
13:27:21|61408.17
13:27:22|61408.17
13:27:23|61409.74
13:27:24|61409.74
13:27:25|61411.35
13:27:26|61413.86
13:27:27|61413.86
13:27:28|61413.87
13:27:29|61415.59
13:27:30|61421.64
13:27:31|61428.56
13:27:32|61421.72
13:27:33|61421.72
13:27:35|61427.68
13:27:37|61427.68
13:27:38|61422.31
13:27:39|61413.88
13:27:40|61426.66
13:27:41|61419.96
13:27:42|61415.52
13:27:43|61421.16
13:27:44|61429.07
13:27:45|61429.07
13:27:46|61429.07
13:27:47|61429.07
13:27:48|61429.07
13:27:49|61426.34
13:27:50|61434.
13:27:51|61434.01
13:27:52|61430.54
13:27:53|61432.4
13:27:54|61422.57
13:27:55|61424.67
13:27:56|61408.21
13:27:57|61408.17
13:27:58|61406.98
13:27:59|61402.
13:28:00|61402.03
13:28:01|61405.51
13:28:02|61414.35
13:28:03|61414.32
13:28:04|61414.33
13:28:05|61434.26
13:28:06|61434.26
13:28:07|61440.
13:28:08|61455.04
13:28:09|61455.93
13:28:10|61448.87
13:28:11|61455.94
13:28:12|61450.08
13:28:13|61454.7
13:28:14|61470.36
13:28:16|61465.32
13:28:16|61462.42
13:28:17|61445.93
13:28:18|61436.79
13:28:19|61454.71
13:28:20|61447.48
13:28:21|61450.23
13:28:22|61444.41
13:28:23|61444.4
13:28:24|61456.69
13:28:25|61444.22
13:28:26|61444.14
13:28:27|61449.17
13:28:28|61454.58
13:28:29|61456.43
13:28:30|61449.16
13:28:31|61442.47
13:28:32|61436.07
13:28:33|61434.26
13:28:34|61434.26
13:28:36|61433.39
13:28:38|61433.38
13:28:39|61433.36
13:28:40|61433.32
13:28:42|61433.32
13:28:43|61430.55
13:28:44|61430.54
13:28:46|61433.36
13:28:47|61430.74
13:28:48|61430.57
13:28:49|61449.1
13:28:50|61449.11
13:28:51|61449.11
13:28:52|61449.1
13:28:52|61450.99
13:28:54|61458.32
13:28:54|61458.32
13:28:56|61458.33
13:28:58|61459.95
13:28:59|61459.95
13:29:00|61459.95
13:29:01|61459.94
13:29:02|61459.95
13:29:02|61459.94
13:29:04|61450.
13:29:05|61459.95
13:29:06|61457.94
13:29:07|61467.65
13:29:08|61457.73
13:29:08|61454.84
13:29:10|61454.84
13:29:10|61454.84
13:29:12|61452.26
13:29:13|61452.29
13:29:14|61447.58
13:29:15|61486.96
13:29:16|61474.4
13:29:17|61469.85
13:29:17|61460.01
13:29:19|61460.01
13:29:20|61456.75
13:29:21|61456.75
13:29:22|61456.72
13:29:23|61456.73
13:29:23|61440.42
13:29:24|61446.75
13:29:26|61446.75
13:29:27|61446.76
13:29:27|61451.71
13:29:29|61452.74
13:29:30|61455.39
13:29:31|61457.64
13:29:32|61462.9
13:29:33|61477.74
13:29:34|61477.75
13:29:35|61477.74
13:29:36|61477.74
13:29:36|61482.36
13:29:39|61483.24
13:29:40|61486.32
13:29:42|61483.25
13:29:43|61479.56
13:29:44|61494.98
13:29:45|61491.42
13:29:47|61494.97
13:29:48|61491.87
13:29:49|61497.98
13:29:51|61497.98
13:29:52|61510.99
13:29:53|61515.58
13:29:53|61510.41
13:29:54|61510.42
13:29:56|61510.42
13:29:57|61510.42
13:29:58|61510.42
13:30:00|61510.88
13:30:01|61519.59
13:30:01|61523.52
13:30:03|61542.67
13:30:03|61536.96
13:30:04|61551.48
13:30:05|61556.14
13:30:06|61565.33
13:30:07|61579.99
13:30:08|61575.02
13:30:09|61579.99
13:30:11|61580.
13:30:11|61580.8
13:30:12|61573.92
13:30:14|61561.82
13:30:14|61557.95
13:30:15|61557.95
13:30:17|61557.95
13:30:18|61557.14
13:30:19|61562.01
13:30:20|61571.57
13:30:21|61572.28
13:30:22|61582.3
13:30:23|61593.21
13:30:25|61610.
13:30:26|61604.87
13:30:27|61617.63
13:30:27|61625.
13:30:28|61625.3
13:30:30|61612.22
13:30:30|61612.18
13:30:32|61608.3
13:30:32|61605.34
13:30:33|61597.55
13:30:34|61588.19
13:30:35|61596.13
13:30:37|61599.08
13:30:39|61625.52
13:30:40|61629.2
13:30:42|61619.05
13:30:42|61611.53
13:30:43|61609.77
13:30:45|61619.03
13:30:46|61635.39
13:30:48|61626.33
13:30:48|61632.29
13:30:49|61630.35
13:30:50|61675.45
13:30:51|61731.34
13:30:52|61755.38
13:30:54|61779.58
13:30:55|61807.7
13:30:56|61827.81
13:30:57|61760.01
13:30:58|61748.25
13:30:58|61767.04
13:30:59|61750.33
13:31:00|61760.35
13:31:02|61712.01
13:31:03|61726.88
13:31:04|61700.01
13:31:05|61719.9
13:31:05|61700.
13:31:06|61680.01
13:31:07|61656.01
13:31:08|61649.45
13:31:10|61658.94
13:31:10|61657.89
13:31:11|61641.94
13:31:12|61630.39
13:31:13|61633.67
13:31:14|61625.
13:31:15|61617.05
13:31:17|61648.74
13:31:18|61644.84
13:31:18|61644.85
13:31:19|61657.74
13:31:20|61660.32
13:31:21|61661.53
13:31:22|61626.88
13:31:24|61617.33
13:31:25|61617.32
13:31:26|61620.72
13:31:26|61619.46
13:31:27|61616.94
13:31:29|61614.01
13:31:29|61613.61
13:31:31|61600.01
13:31:31|61605.5
13:31:33|61600.01
13:31:33|61592.53
13:31:34|61590.91
13:31:35|61570.54
13:31:36|61571.8
13:31:37|61577.37
13:31:39|61577.9
13:31:41|61580.98
13:31:42|61577.77
13:31:43|61592.01
13:31:44|61600.
13:31:44|61615.59
13:31:46|61600.03
13:31:47|61614.64
13:31:48|61607.77
13:31:49|61600.
13:31:51|61607.2
13:31:52|61629.89
13:31:53|61640.35
13:31:54|61631.1
13:31:55|61649.52
13:31:56|61649.53
13:31:56|61646.11
13:31:58|61649.52
13:31:59|61656.24
13:32:00|61663.59
13:32:01|61686.89
13:32:02|61688.73
13:32:03|61700.
13:32:04|61700.
13:32:05|61700.72
13:32:06|61741.91
13:32:07|61738.16
13:32:07|61754.69
13:32:08|61754.01
13:32:10|61754.01
13:32:11|61750.62
13:32:12|61750.63
13:32:13|61750.89
13:32:14|61744.
13:32:15|61754.
13:32:16|61753.99
13:32:17|61760.17
13:32:18|61768.05
13:32:19|61753.96
13:32:19|61744.
13:32:21|61727.08
13:32:22|61746.32
13:32:23|61763.88
13:32:24|61660.81
13:32:25|61670.2
13:32:26|61688.83
13:32:27|61695.51
13:32:27|61697.35
13:32:28|61695.2
13:32:30|61695.19
13:32:31|61668.21
13:32:32|61654.45
13:32:32|61656.49
13:32:34|61656.34
13:32:35|61656.34
13:32:36|61656.33
13:32:37|61647.75
13:32:38|61645.49
13:32:39|61641.23
13:32:41|61631.1
13:32:41|61610.26
13:32:43|61618.58
13:32:45|61629.1
13:32:45|61627.58
13:32:46|61632.93
13:32:48|61632.93
13:32:48|61628.06
13:32:49|61629.84
13:32:51|61622.03
13:32:52|61613.64
13:32:53|61610.56
13:32:54|61609.44
13:32:55|61609.45
13:32:56|61598.19
13:32:57|61601.59
13:32:59|61601.35
13:32:59|61609.45
13:33:01|61598.88
13:33:01|61591.32
13:33:02|61585.05
13:33:03|61585.03
13:33:04|61580.01
13:33:05|61580.01
13:33:06|61595.67
13:33:07|61600.72
13:33:08|61596.58
13:33:09|61606.31
13:33:10|61613.6
13:33:11|61613.46
13:33:12|61609.43
13:33:13|61629.84
13:33:14|61633.74
13:33:16|61633.74
13:33:17|61639.1
13:33:18|61640.99
13:33:19|61644.44
13:33:19|61652.62
13:33:21|61646.34
13:33:21|61646.36
13:33:22|61652.61
13:33:24|61652.61
13:33:25|61656.33
13:33:26|61652.61
13:33:26|61652.61
13:33:27|61656.07
13:33:28|61663.45
13:33:29|61663.33
13:33:31|61670.82
13:33:31|61690.71
13:33:33|61702.41
13:33:33|61711.91
13:33:34|61694.25
13:33:35|61691.17
13:33:36|61686.39
13:33:37|61686.39
13:33:38|61687.41
13:33:40|61687.41
13:33:42|61656.02
13:33:43|61674.06
13:33:44|61687.41
13:33:45|61684.34
13:33:46|61684.34
13:33:47|61675.1
13:33:48|61678.36
13:33:49|61678.36
13:33:50|61678.36
13:33:51|61678.36
13:33:52|61680.72
13:33:53|61668.22
13:33:55|61656.67
13:33:56|61656.93
13:33:57|61656.93
13:33:58|61656.93
13:33:58|61656.93
13:33:59|61661.07
13:34:00|61684.33
13:34:02|61684.29
13:34:04|61688.76
13:34:04|61688.77
13:34:05|61688.77
13:34:06|61688.77
13:34:07|61688.73
13:34:08|61688.73
13:34:09|61681.06
13:34:10|61680.83
13:34:11|61680.83
13:34:12|61685.62
13:34:13|61685.74
13:34:14|61688.69
13:34:15|61687.88
13:34:16|61688.68
13:34:17|61688.69
13:34:18|61670.71
13:34:19|61668.22
13:34:20|61658.98
13:34:21|61658.98
13:34:22|61660.38
13:34:23|61660.34
13:34:24|61658.98
13:34:25|61658.97
13:34:26|61658.94
13:34:27|61650.
13:34:28|61649.69
13:34:29|61649.7
13:34:30|61649.7
13:34:31|61646.66
13:34:32|61646.66
13:34:33|61640.13
13:34:34|61639.12
13:34:36|61639.12
13:34:36|61626.29
13:34:37|61624.69
13:34:39|61642.66
13:34:39|61642.96
13:34:41|61642.97
13:34:43|61587.35
13:34:43|61606.08
13:34:44|61606.09
13:34:45|61606.08
13:34:47|61606.08
13:34:47|61606.08
13:34:48|61606.07
13:34:50|61606.07
13:34:52|61606.09
13:34:53|61614.99
13:34:55|61620.18
13:34:55|61620.18
13:34:57|61624.43
13:34:58|61624.42
13:34:59|61624.42
13:35:00|61624.43
13:35:01|61624.42
13:35:02|61624.42
13:35:04|61635.89
13:35:04|61633.42
13:35:05|61624.42
13:35:06|61629.48
13:35:08|61629.49
13:35:08|61629.49
13:35:09|61629.49
13:35:10|61629.48
13:35:11|61630.
13:35:12|61630.01
13:35:13|61630.01
13:35:14|61630.01
13:35:15|61630.01
13:35:17|61605.97
13:35:18|61613.3
13:35:19|61607.22
13:35:20|61608.53
13:35:21|61625.45
13:35:22|61634.09
13:35:23|61634.1
13:35:24|61642.97
13:35:25|61642.96
13:35:26|61663.31
13:35:27|61668.44
13:35:28|61673.95
13:35:29|61670.8
13:35:30|61637.65
13:35:31|61642.74
13:35:32|61637.65
13:35:33|61666.95
13:35:34|61671.89
13:35:35|61671.89
13:35:36|61675.54
13:35:37|61675.53
13:35:38|61675.53
13:35:39|61675.53
13:35:40|61675.53
13:35:41|61675.54
13:35:42|61675.54
13:35:43|61675.53
13:35:45|61675.54
13:35:47|61675.53
13:35:48|61690.36
13:35:49|61700.
13:35:49|61708.71
13:35:51|61708.71
13:35:52|61711.26
13:35:53|61711.3
13:35:54|61703.64
13:35:55|61703.64
13:35:56|61711.3
13:35:57|61711.3
13:35:58|61702.01
13:35:59|61675.97
13:36:00|61687.92
13:36:01|61698.38
13:36:01|61708.41
13:36:03|61707.45
13:36:04|61710.25
13:36:05|61717.12
13:36:07|61715.73
13:36:08|61709.83
13:36:09|61709.
13:36:10|61709.01
13:36:10|61717.1
13:36:11|61712.15
13:36:12|61712.15
13:36:14|61687.92
13:36:14|61679.94
13:36:16|61679.66
13:36:17|61665.86
13:36:17|61656.
13:36:20|61644.7
13:36:20|61644.7
13:36:22|61639.93
13:36:23|61626.29
13:36:23|61624.42
13:36:24|61620.36
13:36:26|61620.37
13:36:27|61622.47
13:36:27|61623.1
13:36:29|61634.13
13:36:30|61614.92
13:36:31|61614.71
13:36:32|61617.81
13:36:32|61617.81
13:36:34|61630.33
13:36:35|61630.33
13:36:36|61630.33
13:36:37|61630.33
13:36:38|61630.33
13:36:39|61621.25
13:36:40|61613.67
13:36:41|61607.18
13:36:42|61600.
13:36:43|61589.77
13:36:45|61599.83
13:36:46|61594.6
13:36:48|61594.6
13:36:49|61580.
13:36:50|61576.3
13:36:51|61578.69
13:36:52|61588.
13:36:53|61594.56
13:36:54|61591.49
13:36:55|61588.5
13:36:56|61588.51
13:36:57|61588.51
13:36:57|61588.51
13:36:59|61588.5
13:37:00|61588.5
13:37:01|61588.51
13:37:02|61585.93
13:37:03|61588.37
13:37:04|61592.85
13:37:06|61585.94
13:37:06|61591.57
13:37:07|61591.26
13:37:08|61591.26
13:37:09|61591.01
13:37:10|61591.01
13:37:12|61591.02
13:37:12|61590.86
13:37:13|61590.86
13:37:14|61587.49
13:37:15|61587.44
13:37:16|61603.09
13:37:17|61606.1
13:37:18|61606.1
13:37:19|61606.11
13:37:20|61606.1
13:37:21|61581.78
13:37:22|61573.68
13:37:23|61576.96
13:37:24|61577.68
13:37:25|61583.74
13:37:26|61584.57
13:37:27|61586.46
13:37:28|61586.47
13:37:29|61577.7
13:37:30|61575.61
13:37:31|61572.28
13:37:32|61572.3
13:37:33|61577.71
13:37:35|61581.61
13:37:35|61568.01
13:37:36|61568.
13:37:37|61568.
13:37:38|61563.81
13:37:39|61560.3
13:37:40|61562.52
13:37:41|61560.34
13:37:42|61560.
13:37:43|61556.65
13:37:45|61548.79
13:37:46|61557.39
13:37:47|61558.62
13:37:49|61557.5
13:37:49|61558.22
13:37:50|61558.21
13:37:51|61558.21
13:37:52|61558.22
13:37:53|61567.72
13:37:54|61573.62
13:37:55|61562.67
13:37:56|61567.22
13:37:57|61559.26
13:37:58|61559.27
13:37:59|61559.26
13:38:01|61559.27
13:38:01|61559.26
13:38:02|61559.26
13:38:03|61541.63
13:38:04|61544.69
13:38:05|61545.43
13:38:06|61543.23
13:38:08|61534.2
13:38:08|61537.4
13:38:09|61534.72
13:38:10|61525.01
13:38:11|61523.53
13:38:12|61520.01
13:38:13|61512.19
13:38:14|61512.19
13:38:15|61513.67
13:38:16|61511.
13:38:17|61511.01
13:38:18|61511.01
13:38:19|61538.24
13:38:20|61543.12
13:38:21|61540.13
13:38:22|61541.92
13:38:23|61547.48
13:38:24|61547.48
13:38:25|61547.48
13:38:26|61547.49
13:38:27|61547.49
13:38:28|61547.48
13:38:29|61545.35
13:38:30|61545.35
13:38:36|61554.23
13:38:37|61554.23
13:38:38|61554.22
13:38:39|61554.22
13:38:39|61554.27
13:38:40|61568.43
13:38:42|61563.06
13:38:43|61568.21
13:38:44|61550.
13:38:45|61547.49
13:38:46|61549.61
13:38:46|61547.79
13:38:49|61556.12
13:38:49|61552.36
13:38:50|61550.01
13:38:52|61550.
13:38:53|61547.49
13:38:55|61547.48
13:38:55|61546.71
13:38:56|61546.71
13:38:57|61546.71
13:38:58|61543.2
13:38:59|61540.78
13:39:00|61540.78
13:39:01|61558.33
13:39:02|61559.81
13:39:03|61563.21
13:39:05|61556.34
13:39:06|61556.34
13:39:07|61559.6
13:39:08|61553.71
13:39:09|61558.24
13:39:10|61580.
13:39:10|61580.
13:39:12|61580.
13:39:13|61580.
13:39:14|61577.26
13:39:15|61571.69
13:39:16|61571.71
13:39:17|61568.11
13:39:18|61568.11
13:39:19|61570.43
13:39:20|61590.05
13:39:21|61582.63
13:39:22|61581.57
13:39:23|61589.45
13:39:24|61575.59
13:39:25|61575.6
13:39:26|61578.48
13:39:27|61573.63
13:39:28|61573.63
13:39:29|61573.63
13:39:30|61573.63
13:39:31|61580.56
13:39:31|61589.43
13:39:32|61589.45
13:39:34|61591.01
13:39:35|61591.01
13:39:35|61590.65
13:39:37|61587.08
13:39:38|61587.01
13:39:39|61597.8
13:39:40|61597.8
13:39:40|61597.8
13:39:42|61593.88
13:39:43|61593.73
13:39:44|61591.48
13:39:44|61590.02
13:39:46|61591.42
13:39:47|61589.43
13:39:48|61597.25
13:39:50|61571.47
13:39:51|61571.47
13:39:52|61571.47
13:39:53|61571.47
13:39:55|61571.47
13:39:56|61571.46
13:39:56|61573.03
13:39:58|61571.46
13:39:59|61571.47
13:40:00|61571.46
13:40:01|61571.43
13:40:02|61568.34
13:40:03|61566.01
13:40:04|61563.43
13:40:05|61563.48
13:40:06|61563.48
13:40:07|61565.39
13:40:08|61565.38
13:40:09|61565.76
13:40:10|61576.39
13:40:12|61576.4
13:40:13|61576.4
13:40:13|61565.78
13:40:14|61569.65
13:40:15|61565.78
13:40:17|61565.78
13:40:18|61566.13
13:40:18|61578.77
13:40:19|61580.17
13:40:21|61589.99
13:40:22|61591.41
13:40:23|61591.41
13:40:23|61589.97
13:40:25|61589.3
13:40:25|61589.3
13:40:26|61587.28
13:40:27|61591.08
13:40:28|61591.09
13:40:29|61591.08
13:40:30|61591.08
13:40:31|61591.08
13:40:32|61591.09
13:40:33|61591.4
13:40:34|61591.09
13:40:36|61591.09
13:40:36|61591.4
13:40:38|61591.08
13:40:38|61581.85
13:40:39|61587.57
13:40:40|61591.07
13:40:41|61591.04
13:40:42|61581.84
13:40:43|61587.07
13:40:44|61581.91
13:40:45|61581.91
13:40:46|61584.22
13:40:48|61586.74
13:40:50|61586.98
13:40:51|61588.39
13:40:52|61586.98
13:40:54|61586.75
13:40:54|61565.4
13:40:55|61565.4
13:40:57|61532.2
13:40:58|61529.01
13:41:00|61536.64
13:41:00|61533.55
13:41:01|61533.5
13:41:02|61528.01
13:41:03|61533.49
13:41:04|61533.49
13:41:05|61518.16
13:41:06|61517.34
13:41:08|61517.34
13:41:09|61528.08
13:41:10|61512.81
13:41:10|61512.81
13:41:11|61512.81
13:41:13|61515.9
13:41:14|61515.9
13:41:15|61515.9
13:41:16|61515.89
13:41:17|61515.85
13:41:18|61509.36
13:41:19|61509.36
13:41:20|61509.36
13:41:21|61508.12
13:41:22|61504.3
13:41:23|61509.36
13:41:24|61504.21
13:41:25|61506.95
13:41:26|61504.2
13:41:27|61504.21
13:41:28|61504.52
13:41:29|61504.21
13:41:30|61504.33
13:41:31|61504.33
13:41:32|61504.33
13:41:34|61504.33
13:41:34|61504.33
13:41:35|61504.32
13:41:36|61504.33
13:41:38|61504.33
13:41:38|61504.21
13:41:39|61504.21
13:41:40|61504.2
13:41:42|61500.01
13:41:43|61500.01
13:41:44|61500.01
13:41:45|61500.01
13:41:46|61500.02
13:41:46|61502.29
13:41:47|61502.28
13:41:50|61486.51
13:41:52|61476.88
13:41:52|61510.49
13:41:54|61501.06
13:41:54|61486.7
13:41:55|61486.7
13:41:57|61486.67
13:41:58|61486.68
13:41:58|61488.66
13:41:59|61488.91
13:42:00|61490.6
13:42:01|61488.64
13:42:02|61488.65
13:42:03|61490.6
13:42:04|61488.64
13:42:06|61488.64
13:42:07|61490.63
13:42:08|61490.63
13:42:09|61488.63
13:42:10|61486.72
13:42:11|61486.7
13:42:12|61481.67
13:42:13|61483.27
13:42:14|61483.24
13:42:15|61481.7
13:42:16|61481.7
13:42:17|61481.7
13:42:18|61476.76
13:42:19|61479.73
13:42:20|61473.89
13:42:21|61472.82
13:42:22|61472.13
13:42:23|61471.49
13:42:24|61471.48
13:42:25|61471.48
13:42:26|61468.61
13:42:27|61468.19
13:42:28|61468.19
13:42:29|61480.34
13:42:30|61488.
13:42:31|61487.99
13:42:32|61487.99
13:42:34|61497.52
13:42:35|61498.73
13:42:36|61500.
13:42:37|61504.99
13:42:38|61501.07
13:42:39|61478.79
13:42:40|61481.69
13:42:40|61481.69
13:42:42|61481.7
13:42:43|61481.7
13:42:43|61481.7
13:42:45|61481.67
13:42:46|61490.76
13:42:47|61490.77
13:42:48|61490.77
13:42:49|61490.77
13:42:49|61496.12
13:42:52|61500.89
13:42:53|61503.66
13:42:54|61503.66
13:42:55|61496.29
13:42:57|61480.01
13:42:57|61480.01
13:42:59|61480.
13:42:59|61475.44
13:43:00|61475.44
13:43:02|61475.42
13:43:03|61474.7
13:43:04|61474.71
13:43:05|61474.7
13:43:06|61471.64
13:43:06|61474.7
13:43:08|61470.66
13:43:08|61470.67
13:43:10|61470.67
13:43:11|61470.67
13:43:12|61466.17
13:43:12|61466.19
13:43:13|61467.5
13:43:14|61465.67
13:43:16|61465.66
13:43:17|61465.49
13:43:18|61458.32
13:43:19|61456.29
13:43:19|61455.14
13:43:20|61455.14
13:43:21|61455.15
13:43:23|61455.15
13:43:24|61455.15
13:43:25|61455.15
13:43:25|61455.15
13:43:27|61455.15
13:43:28|61455.14
13:43:28|61450.
13:43:30|61448.21
13:43:31|61448.21
13:43:32|61448.22
13:43:33|61448.22
13:43:33|61448.21
13:43:34|61448.21
13:43:35|61448.22
13:43:37|61448.24
13:43:37|61448.79
13:43:39|61448.27
13:43:39|61442.97
13:43:41|61442.97
13:43:41|61442.97
13:43:42|61442.17
13:43:43|61435.29
13:43:44|61437.12
13:43:46|61435.55
13:43:47|61435.55
13:43:47|61435.55
13:43:48|61431.86
13:43:50|61431.86
13:43:52|61431.87
13:43:53|61431.6
13:43:55|61437.13
13:43:56|61440.58
13:43:57|61440.59
13:43:58|61440.58
13:43:59|61440.59
13:44:00|61435.55
13:44:01|61435.55
13:44:03|61438.11
13:44:04|61435.05
13:44:05|61435.05
13:44:06|61431.61
13:44:07|61430.28
13:44:07|61430.27
13:44:09|61430.27
13:44:10|61427.99
13:44:11|61415.79
13:44:13|61415.78
13:44:13|61422.89
13:44:14|61422.9
13:44:15|61422.9
13:44:16|61422.9
13:44:17|61419.62
13:44:18|61415.38
13:44:19|61415.38
13:44:20|61415.09
13:44:21|61409.2
13:44:22|61409.23
13:44:23|61405.88
13:44:24|61405.13
13:44:25|61401.03
13:44:26|61384.48
13:44:27|61384.47
13:44:28|61387.45
13:44:29|61386.94
13:44:30|61384.48
13:44:31|61380.
13:44:32|61380.01
13:44:33|61371.6
13:44:34|61370.99
13:44:35|61371.66
13:44:37|61382.05
13:44:37|61390.53
13:44:38|61398.81
13:44:39|61398.81
13:44:41|61406.96
13:44:41|61409.15
13:44:42|61417.93
13:44:44|61403.8
13:44:44|61413.96
13:44:45|61417.93
13:44:46|61417.95
13:44:48|61419.38
13:44:48|61421.84
13:44:49|61420.
13:44:50|61419.34
13:44:52|61417.91
13:44:53|61417.91
13:44:54|61417.23
13:44:55|61417.92
13:44:56|61430.48
13:44:58|61430.49
13:44:59|61432.
13:45:00|61437.87
13:45:01|61437.84
13:45:02|61437.89
13:45:03|61437.89
13:45:04|61448.09
13:45:05|61466.41
13:45:06|61460.74
13:45:07|61468.78
13:45:08|61468.74
13:45:09|61468.76
13:45:10|61446.63
13:45:11|61458.7
13:45:12|61470.09
13:45:13|61470.1
13:45:14|61456.66
13:45:15|61456.66
13:45:16|61457.73
13:45:17|61470.07
13:45:18|61470.07
13:45:19|61476.24
13:45:20|61474.33
13:45:21|61478.45
13:45:22|61482.77
13:45:23|61481.09
13:45:25|61484.41
13:45:25|61484.44
13:45:27|61484.44
13:45:27|61512.6
13:45:28|61520.36
13:45:29|61502.69
13:45:31|61486.95
13:45:31|61486.95
13:45:32|61486.95
13:45:34|61486.95
13:45:35|61513.89
13:45:35|61509.5
13:45:37|61509.5
13:45:38|61509.5
13:45:38|61509.5
13:45:39|61509.48
13:45:41|61509.48
13:45:41|61525.17
13:45:42|61510.26
13:45:43|61509.5
13:45:44|61514.28
13:45:45|61521.37
13:45:46|61516.03
13:45:47|61516.04
13:45:49|61516.03
13:45:50|61516.04
13:45:50|61516.03
13:45:51|61530.57
13:45:52|61527.85
13:45:55|61500.
13:45:56|61498.41
13:45:58|61498.41
13:45:59|61500.
13:46:00|61500.01
13:46:02|61500.01
13:46:03|61513.2
13:46:03|61519.99
13:46:04|61525.57
13:46:05|61525.53
13:46:07|61525.58
13:46:08|61522.91
13:46:09|61525.22
13:46:10|61525.23
13:46:11|61525.24
13:46:12|61525.24
13:46:13|61525.28
13:46:14|61525.28
13:46:15|61525.28
13:46:16|61516.12
13:46:17|61502.34
13:46:18|61500.01
13:46:19|61500.
13:46:20|61500.
13:46:21|61500.
13:46:22|61500.
13:46:23|61500.01
13:46:24|61500.
13:46:25|61492.97
13:46:26|61492.99
13:46:27|61492.96
13:46:28|61492.97
13:46:29|61492.97
13:46:30|61492.97
13:46:31|61492.97
13:46:32|61492.97
13:46:33|61492.96
13:46:34|61492.97
13:46:35|61495.26
13:46:36|61495.26
13:46:37|61495.26
13:46:38|61499.78
13:46:39|61498.03
13:46:40|61498.04
13:46:41|61498.04
13:46:42|61498.05
13:46:43|61498.04
13:46:44|61498.04
13:46:45|61498.04
13:46:46|61498.05
13:46:47|61498.05
13:46:48|61498.04
13:46:49|61514.99
13:46:50|61514.99
13:46:51|61518.83
13:46:52|61520.76
13:46:53|61521.5
13:46:55|61521.53
13:46:56|61531.32
13:46:58|61536.3
13:46:58|61536.17
13:46:59|61536.17
13:47:01|61536.17
13:47:02|61536.18
13:47:03|61539.99
13:47:05|61543.09
13:47:06|61543.07
13:47:07|61543.08
13:47:07|61543.08
13:47:08|61539.99
13:47:10|61527.07
13:47:11|61521.53
13:47:12|61505.26
13:47:12|61505.25
13:47:15|61498.46
13:47:16|61497.78
13:47:16|61501.19
13:47:17|61501.14
13:47:18|61496.25
13:47:19|61496.73
13:47:20|61495.89
13:47:21|61495.9
13:47:22|61484.7
13:47:23|61484.69
13:47:24|61480.28
13:47:25|61475.61
13:47:26|61475.97
13:47:27|61477.56
13:47:28|61475.97
13:47:29|61475.96
13:47:30|61475.97
13:47:31|61475.96
13:47:32|61478.44
13:47:33|61481.79
13:47:34|61485.02
13:47:35|61485.02
13:47:36|61486.07
13:47:37|61485.18
13:47:38|61485.18
13:47:39|61470.
13:47:40|61468.17
13:47:41|61460.85
13:47:42|61460.84
13:47:44|61460.84
13:47:44|61460.84
13:47:45|61456.67
13:47:46|61456.47
13:47:47|61455.78
13:47:48|61455.12
13:47:49|61444.84
13:47:50|61437.84
13:47:51|61437.82
13:47:52|61437.82
13:47:53|61437.82
13:47:55|61435.59
13:47:55|61435.59
13:47:58|61435.59
13:47:58|61435.59
13:48:00|61435.59
13:48:02|61433.09
13:48:04|61432.52
13:48:05|61431.29
13:48:06|61420.71
13:48:07|61414.91
13:48:08|61412.15
13:48:09|61412.15
13:48:10|61412.15
13:48:11|61409.16
13:48:12|61406.47
13:48:13|61406.47
13:48:14|61406.46
13:48:15|61392.86
13:48:16|61390.76
13:48:17|61390.76
13:48:18|61390.77
13:48:19|61400.01
13:48:20|61410.3
13:48:21|61410.3
13:48:22|61412.86
13:48:23|61415.83
13:48:24|61415.82
13:48:25|61415.83
13:48:26|61410.69
13:48:27|61401.8
13:48:28|61390.76
13:48:29|61391.04
13:48:30|61391.26
13:48:31|61393.76
13:48:32|61391.26
13:48:33|61391.26
13:48:34|61391.27
13:48:35|61391.27
13:48:37|61391.33
13:48:37|61389.96
13:48:38|61380.34
13:48:39|61383.9
13:48:40|61380.35
13:48:41|61393.76
13:48:42|61398.89
13:48:43|61394.24
13:48:44|61395.82
13:48:45|61398.38
13:48:46|61396.24
13:48:47|61394.64
13:48:48|61394.64
13:48:49|61394.64
13:48:50|61394.65
13:48:51|61394.64
13:48:52|61394.64
13:48:53|61391.34
13:48:54|61391.35
13:48:56|61391.35
13:48:57|61391.35
13:48:59|61391.1
13:49:00|61391.11
13:49:01|61398.38
13:49:03|61411.42
13:49:05|61413.64
13:49:05|61413.63
13:49:06|61418.71
13:49:08|61418.89
13:49:08|61418.89
13:49:10|61417.35
13:49:11|61412.72
13:49:12|61411.02
13:49:13|61411.01
13:49:14|61362.03
13:49:15|61356.71
13:49:16|61356.72
13:49:16|61356.72
13:49:18|61356.72
13:49:19|61374.01
13:49:20|61374.01
13:49:21|61374.01
13:49:22|61374.01
13:49:23|61401.72
13:49:24|61393.5
13:49:25|61393.5
13:49:26|61393.5
13:49:26|61388.36
13:49:28|61388.35
13:49:29|61388.35
13:49:30|61368.18
13:49:31|61378.53
13:49:32|61377.68
13:49:32|61369.27
13:49:33|61369.27
13:49:35|61372.33
13:49:36|61372.33
13:49:37|61381.54
13:49:39|61389.14
13:49:39|61389.13
13:49:40|61380.95
13:49:41|61381.53
13:49:42|61381.52
13:49:43|61381.53
13:49:44|61380.39
13:49:45|61379.93
13:49:46|61379.93
13:49:47|61379.93
13:49:48|61379.93
13:49:49|61379.93
13:49:50|61379.92
13:49:51|61379.92
13:49:52|61379.92
13:49:53|61379.91
13:49:54|61379.9
13:49:55|61379.9
13:49:57|61379.9
13:49:59|61379.86
13:50:00|61379.86
13:50:01|61390.74
13:50:02|61390.75
13:50:03|61393.41
13:50:04|61398.4
13:50:05|61398.4
13:50:06|61404.79
13:50:08|61414.27
13:50:08|61411.99
13:50:09|61411.99
13:50:10|61411.98
13:50:11|61410.22
13:50:13|61408.92
13:50:14|61405.04
13:50:16|61402.91
13:50:17|61397.73
13:50:18|61397.34
13:50:19|61370.21
13:50:19|61361.02
13:50:20|61373.65
13:50:22|61370.21
13:50:22|61373.39
13:50:23|61373.39
13:50:25|61373.38
13:50:26|61373.39
13:50:26|61373.39
13:50:27|61373.34
13:50:28|61373.34
13:50:30|61370.21
13:50:30|61370.22
13:50:33|61361.09
13:50:33|61361.09
13:50:34|61361.1
13:50:35|61361.1
13:50:36|61356.72
13:50:37|61358.01
13:50:38|61358.01
13:50:39|61358.01
13:50:40|61358.02
13:50:41|61358.02
13:50:42|61358.02
13:50:43|61358.02
13:50:44|61358.02
13:50:45|61358.02
13:50:46|61358.02
13:50:47|61358.02
13:50:48|61358.01
13:50:49|61358.01
13:50:50|61358.01
13:50:51|61358.01
13:50:52|61358.01
13:50:53|61358.01
13:50:54|61356.71
13:50:55|61356.71
13:50:56|61356.71
13:50:58|61356.71
13:50:59|61356.71
13:51:00|61356.71
13:51:02|61376.7
13:51:03|61372.21
13:51:05|61380.
13:51:06|61393.67
13:51:07|61399.07
13:51:08|61393.67
13:51:09|61376.81
13:51:10|61377.05
13:51:11|61380.45
13:51:12|61380.45
13:51:13|61387.84
13:51:14|61387.85
13:51:15|61390.4
13:51:16|61400.
13:51:17|61400.
13:51:18|61400.
13:51:19|61400.
13:51:20|61399.99
13:51:21|61400.
13:51:22|61400.
13:51:23|61419.69
13:51:24|61417.59
13:51:25|61417.59
13:51:26|61417.59
13:51:27|61417.61
13:51:28|61417.61
13:51:29|61407.89
13:51:30|61407.89
13:51:31|61407.89
13:51:32|61407.88
13:51:33|61407.88
13:51:34|61407.49
13:51:35|61407.88
13:51:36|61408.66
13:51:37|61410.72
13:51:38|61419.69
13:51:39|61419.99
13:51:40|61416.49
13:51:41|61409.96
13:51:42|61409.96
13:51:43|61408.66
13:51:44|61408.65
13:51:45|61408.66
13:51:46|61400.07
13:51:47|61380.62
13:51:48|61380.75
13:51:49|61389.6
13:51:50|61393.82
13:51:51|61391.93
13:51:52|61391.86
13:51:53|61391.86
13:51:54|61385.73
13:51:55|61385.73
13:51:56|61385.72
13:51:57|61385.72
13:51:58|61385.72
13:52:00|61385.72
13:52:01|61406.18
13:52:03|61408.4
13:52:05|61420.89
13:52:06|61431.99
13:52:08|61427.18
13:52:09|61428.78
13:52:09|61429.03
13:52:10|61429.03
13:52:12|61430.13
13:52:13|61430.13
13:52:14|61435.48
13:52:15|61438.62
13:52:16|61402.01
13:52:17|61360.29
13:52:18|61373.7
13:52:18|61374.64
13:52:20|61370.71
13:52:21|61371.72
13:52:22|61374.63
13:52:22|61371.79
13:52:24|61344.71
13:52:25|61362.53
13:52:26|61380.17
13:52:27|61381.26
13:52:28|61362.56
13:52:29|61362.57
13:52:30|61362.56
13:52:31|61362.57
13:52:32|61362.57
13:52:33|61364.45
13:52:34|61364.45
13:52:35|61370.54
13:52:36|61370.54
13:52:37|61370.54
13:52:38|61370.55
13:52:39|61383.03
13:52:40|61388.68
13:52:41|61392.63
13:52:42|61395.77
13:52:44|61395.66
13:52:44|61388.38
13:52:45|61388.38
13:52:46|61370.77
13:52:47|61375.42
13:52:48|61372.12
13:52:49|61375.19
13:52:50|61378.33
13:52:51|61372.11
13:52:52|61372.11
13:52:53|61372.08
13:52:54|61365.62
13:52:55|61375.2
13:52:56|61378.63
13:52:57|61384.14
13:52:58|61385.03
13:53:00|61387.92
13:53:02|61395.66
13:53:03|61395.66
13:53:04|61395.66
13:53:06|61409.02
13:53:07|61409.05
13:53:08|61396.33
13:53:08|61399.34
13:53:10|61399.34
13:53:11|61405.12
13:53:11|61409.05
13:53:12|61400.
13:53:14|61400.3
13:53:14|61403.61
13:53:15|61388.72
13:53:17|61388.72
13:53:18|61398.78
13:53:18|61388.72
13:53:20|61388.72
13:53:21|61388.71
13:53:21|61387.74
13:53:23|61387.74
13:53:24|61387.74
13:53:26|61387.74
13:53:26|61378.41
13:53:27|61388.68
13:53:28|61388.68
13:53:29|61388.7
13:53:30|61388.68
13:53:31|61388.69
13:53:32|61388.69
13:53:33|61388.69
13:53:34|61388.68
13:53:35|61378.4
13:53:36|61378.37
13:53:37|61378.34
13:53:38|61378.33
13:53:39|61378.41
13:53:40|61384.82
13:53:41|61384.83
13:53:42|61384.82
13:53:43|61384.82
13:53:44|61384.83
13:53:45|61383.14
13:53:46|61383.14
13:53:47|61383.14
13:53:48|61384.82
13:53:49|61384.81
13:53:51|61384.82
13:53:51|61384.81
13:53:52|61384.82
13:53:53|61384.82
13:53:54|61383.17
13:53:55|61383.17
13:53:56|61383.18
13:53:57|61383.17
13:53:58|61399.81
13:53:59|61396.83
13:54:01|61399.02
13:54:03|61399.02
13:54:04|61395.78
13:54:05|61395.78
13:54:06|61399.8
13:54:07|61400.
13:54:08|61400.
13:54:09|61403.81
13:54:10|61403.82
13:54:11|61414.53
13:54:12|61414.84
13:54:13|61414.85
13:54:14|61417.37
13:54:15|61423.33
13:54:16|61423.33
13:54:18|61423.33
13:54:18|61422.04
13:54:19|61427.63
13:54:20|61424.64
13:54:22|61427.64
13:54:23|61427.64
13:54:24|61438.
13:54:25|61438.
13:54:26|61438.07
13:54:27|61438.07
13:54:28|61439.74
13:54:29|61441.23
13:54:29|61441.72
13:54:31|61441.73
13:54:32|61441.73
13:54:33|61441.73
13:54:34|61441.72
13:54:35|61445.
13:54:36|61445.
13:54:37|61454.01
13:54:37|61452.
13:54:39|61460.38
13:54:40|61460.52
13:54:41|61460.51
13:54:42|61460.51
13:54:43|61460.52
13:54:45|61457.45
13:54:45|61457.44
13:54:46|61457.44
13:54:47|61457.44
13:54:49|61457.82
13:54:49|61457.4
13:54:51|61457.4
13:54:51|61456.26
13:54:53|61456.27
13:54:53|61455.16
13:54:55|61445.4
13:54:55|61446.69
13:54:56|61448.31
13:54:57|61448.48
13:54:59|61448.48
13:54:59|61448.48
13:55:00|61448.92
13:55:02|61448.92
13:55:04|61448.92
13:55:05|61448.93
13:55:05|61448.93
13:55:07|61448.93
13:55:08|61448.93
13:55:10|61448.93
13:55:10|61448.92
13:55:11|61448.92
13:55:12|61457.3
13:55:14|61462.41
13:55:14|61470.44
13:55:15|61470.42
13:55:16|61468.33
13:55:17|61470.14
13:55:18|61469.42
13:55:19|61467.76
13:55:20|61473.88
13:55:21|61468.74
13:55:22|61468.75
13:55:23|61468.77
13:55:24|61468.77
13:55:25|61468.77
13:55:26|61468.78
13:55:27|61468.77
13:55:28|61472.62
13:55:29|61474.55
13:55:30|61475.02
13:55:31|61476.22
13:55:32|61476.25
13:55:33|61478.32
13:55:34|61478.08
13:55:35|61478.08
13:55:36|61478.08
13:55:37|61478.08
13:55:38|61478.08
13:55:39|61480.78
13:55:40|61484.78
13:55:41|61484.78
13:55:42|61479.78
13:55:43|61478.32
13:55:44|61484.69
13:55:45|61484.77
13:55:46|61484.77
13:55:47|61484.69
13:55:48|61484.69
13:55:49|61484.69
13:55:50|61484.69
13:55:51|61484.68
13:55:52|61484.68
13:55:53|61484.68
13:55:55|61484.68
13:55:56|61484.68
13:55:57|61484.69
13:55:58|61484.69
13:55:58|61484.69
13:56:00|61484.69
13:56:01|61484.68
13:56:01|61484.68
13:56:04|61484.69
13:56:04|61484.68
13:56:05|61484.78
13:56:07|61493.9
13:56:07|61493.9
13:56:08|61493.9
13:56:10|61476.48
13:56:11|61476.46
13:56:12|61476.47
13:56:13|61476.45
13:56:14|61469.48
13:56:15|61469.48
13:56:16|61469.47
13:56:17|61469.48
13:56:18|61469.47
13:56:19|61469.47
13:56:20|61469.43
13:56:21|61469.43
13:56:22|61467.24
13:56:23|61467.21
13:56:24|61467.21
13:56:24|61464.87
13:56:25|61462.17
13:56:27|61458.42
13:56:28|61458.42
13:56:29|61458.43
13:56:30|61458.46
13:56:31|61458.47
13:56:31|61461.25
13:56:33|61461.25
13:56:34|61461.26
13:56:35|61454.03
13:56:36|61442.13
13:56:37|61442.13
13:56:38|61440.01
13:56:39|61429.74
13:56:40|61422.99
13:56:40|61422.99
13:56:42|61425.51
13:56:43|61434.96
13:56:44|61450.22
13:56:45|61450.23
13:56:45|61469.47
13:56:47|61463.28
13:56:48|61461.03
13:56:49|61461.03
13:56:50|61469.46
13:56:51|61469.46
13:56:51|61469.47
13:56:53|61469.46
13:56:54|61469.46
13:56:55|61469.47
13:56:56|61469.47
13:56:57|61460.2
13:56:58|61456.96
13:56:59|61453.12
13:57:00|61459.46
13:57:01|61459.33
13:57:02|61470.73
13:57:03|61483.95
13:57:04|61483.95
13:57:05|61483.96
13:57:07|61484.68
13:57:07|61484.68
13:57:09|61484.63
13:57:10|61484.63
13:57:12|61484.63
13:57:13|61484.63
13:57:14|61484.63
13:57:14|61484.63
13:57:16|61481.56
13:57:16|61481.53
13:57:18|61481.53
13:57:19|61481.52
13:57:20|61481.52
13:57:20|61481.53
13:57:22|61481.53
13:57:23|61484.
13:57:24|61484.
13:57:24|61483.97
13:57:25|61483.98
13:57:27|61483.98
13:57:27|61483.99
13:57:29|61483.99
13:57:30|61483.98
13:57:31|61483.98
13:57:32|61467.61
13:57:32|61468.16
13:57:34|61463.77
13:57:34|61463.77
13:57:35|61463.77
13:57:36|61463.77
13:57:38|61463.77
13:57:39|61463.77
13:57:39|61463.77
13:57:40|61463.77
13:57:42|61463.77
13:57:42|61463.77
13:57:43|61463.76
13:57:44|61463.77
13:57:45|61467.04
13:57:46|61471.25
13:57:47|61468.11
13:57:49|61468.11
13:57:49|61468.11
13:57:50|61469.64
13:57:51|61469.64
13:57:52|61466.29
13:57:54|61466.29
13:57:54|61466.29
13:57:56|61469.39
13:57:57|61469.39
13:57:58|61469.4
13:57:58|61469.62
13:57:59|61469.62
13:58:00|61471.26
13:58:01|61473.45
13:58:02|61473.45
13:58:03|61473.45
13:58:05|61473.45
13:58:07|61469.4
13:58:09|61469.4
13:58:09|61469.4
13:58:10|61469.39
13:58:12|61466.28
13:58:14|61461.56
13:58:14|61461.56
13:58:16|61463.73
13:58:17|61463.73
13:58:18|61463.67
13:58:19|61463.68
13:58:20|61463.68
13:58:21|61463.68
13:58:22|61463.69
13:58:23|61466.28
13:58:24|61468.98
13:58:25|61468.98
13:58:26|61464.41
13:58:27|61465.72
13:58:28|61465.98
13:58:29|61465.99
13:58:30|61485.03
13:58:31|61485.03
13:58:32|61485.04
13:58:33|61487.26
13:58:34|61482.45
13:58:36|61522.28
13:58:36|61527.69
13:58:38|61506.77
13:58:38|61510.26
13:58:39|61506.88
13:58:40|61506.89
13:58:41|61506.89
13:58:42|61506.88
13:58:43|61506.89
13:58:44|61507.16
13:58:46|61510.85
13:58:47|61510.85
13:58:47|61510.85
13:58:49|61510.85
13:58:50|61508.81
13:58:50|61508.81
13:58:51|61510.44
13:58:52|61510.03
13:58:53|61510.03
13:58:55|61508.82
13:58:55|61508.82
13:58:56|61508.83
13:58:58|61508.83
13:58:59|61492.75
13:59:00|61492.76
13:59:00|61500.85
13:59:01|61503.21
13:59:02|61509.67
13:59:03|61512.56
13:59:05|61523.61
13:59:06|61531.91
13:59:07|61540.09
13:59:09|61532.76
13:59:10|61532.89
13:59:11|61529.76
13:59:12|61527.92
13:59:13|61529.87
13:59:14|61530.14
13:59:15|61530.71
13:59:16|61530.72
13:59:17|61531.97
13:59:18|61571.42
13:59:19|61562.89
13:59:20|61568.21
13:59:21|61577.37
13:59:22|61574.18
13:59:23|61588.88
13:59:24|61594.8
13:59:25|61600.
13:59:26|61600.15
13:59:27|61588.39
13:59:28|61582.91
13:59:29|61586.01
13:59:30|61572.77
13:59:31|61572.78
13:59:33|61572.78
13:59:33|61572.77
13:59:35|61574.55
13:59:35|61574.55
13:59:36|61572.78
13:59:38|61572.78
13:59:38|61572.76
13:59:39|61572.76
13:59:40|61572.76
13:59:42|61572.76
13:59:42|61571.4
13:59:43|61571.41
13:59:45|61580.55
13:59:45|61574.64
13:59:46|61580.
13:59:47|61580.
13:59:48|61569.22
13:59:50|61577.19
13:59:50|61574.51
13:59:51|61574.51
13:59:52|61562.16
13:59:53|61557.86
13:59:54|61557.86
13:59:55|61574.46
13:59:56|61580.
13:59:58|61580.
13:59:58|61593.46
13:59:59|61625.95
14:00:01|61633.02
14:00:03|61624.39
14:00:03|61627.34
14:00:04|61639.99
14:00:05|61642.84
14:00:06|61645.52
14:00:08|61643.17
14:00:09|61643.17
14:00:10|61645.51
14:00:11|61646.91
14:00:13|61640.
14:00:14|61610.26
14:00:15|61610.26
14:00:16|61610.22
14:00:18|61610.23
14:00:18|61610.24
14:00:20|61607.97
14:00:20|61607.98
14:00:21|61603.92
14:00:22|61600.81
14:00:23|61581.93
14:00:24|61576.23
14:00:25|61581.04
14:00:26|61581.04
14:00:27|61581.04
14:00:28|61575.49
14:00:29|61575.49
14:00:30|61575.49
14:00:31|61581.03
14:00:32|61581.94
14:00:33|61572.96
14:00:34|61564.42
14:00:35|61564.42
14:00:36|61558.05
14:00:37|61552.61
14:00:39|61550.16
14:00:40|61547.11
14:00:41|61557.8
14:00:41|61569.96
14:00:42|61569.96
14:00:44|61569.95
14:00:44|61572.95
14:00:46|61574.75
14:00:47|61581.67
14:00:48|61581.63
14:00:48|61581.64
14:00:49|61581.63
14:00:51|61587.32
14:00:51|61584.24
14:00:52|61584.25
14:00:53|61584.24
14:00:55|61584.25
14:00:56|61584.25
14:00:57|61584.24
14:00:58|61584.25
14:00:58|61584.25
14:01:00|61584.25
14:01:01|61584.25
14:01:02|61584.25
14:01:03|61584.24
14:01:03|61584.24
14:01:05|61584.24
14:01:06|61584.28
14:01:07|61588.47
14:01:09|61598.52
14:01:11|61594.4
14:01:12|61594.41
14:01:13|61594.4
14:01:14|61574.76
14:01:16|61573.23
14:01:16|61567.67
14:01:17|61565.72
14:01:19|61565.67
14:01:20|61555.14
14:01:21|61558.16
14:01:22|61558.17
14:01:23|61558.16
14:01:24|61551.59
14:01:25|61550.55
14:01:26|61546.19
14:01:27|61546.19
14:01:28|61546.19
14:01:29|61546.19
14:01:30|61542.94
14:01:31|61549.97
14:01:32|61565.65
14:01:33|61569.74
14:01:34|61587.06
14:01:35|61587.06
14:01:36|61548.18
14:01:37|61535.87
14:01:38|61535.81
14:01:39|61532.15
14:01:40|61532.14
14:01:41|61532.14
14:01:42|61532.15
14:01:43|61532.15
14:01:44|61532.15
14:01:45|61532.14
14:01:46|61532.19
14:01:47|61539.97
14:01:48|61536.9
14:01:49|61536.9
14:01:50|61536.9
14:01:51|61536.89
14:01:52|61533.19
14:01:53|61532.2
14:01:54|61532.15
14:01:55|61532.14
14:01:56|61532.14
14:01:57|61533.62
14:01:58|61533.61
14:01:59|61532.14
14:02:00|61532.15
14:02:01|61544.3
14:02:02|61539.45
14:02:03|61539.4
14:02:04|61517.4
14:02:05|61517.4
14:02:06|61517.4
14:02:07|61509.
14:02:08|61517.41
14:02:10|61536.73
14:02:11|61536.75
14:02:12|61541.03
14:02:14|61541.02
14:02:14|61541.02
14:02:15|61541.03
14:02:16|61541.03
14:02:17|61541.03
14:02:18|61541.03
14:02:19|61544.
14:02:20|61544.
14:02:21|61544.
14:02:22|61543.99
14:02:23|61541.03
14:02:25|61541.03
14:02:26|61543.74
14:02:26|61542.95
14:02:27|61540.
14:02:28|61533.91
14:02:29|61541.04
14:02:30|61541.03
14:02:31|61544.99
14:02:32|61552.47
14:02:33|61552.46
14:02:34|61552.47
14:02:36|61552.47
14:02:36|61552.46
14:02:37|61552.47
14:02:38|61552.47
14:02:39|61552.46
14:02:41|61552.47
14:02:41|61552.47
14:02:42|61563.55
14:02:43|61567.06
14:02:44|61567.07
14:02:45|61569.73
14:02:46|61567.17
14:02:47|61569.74
14:02:48|61575.49
14:02:49|61570.63
14:02:50|61576.6
14:02:51|61573.61
14:02:52|61573.62
14:02:53|61573.62
14:02:54|61573.61
14:02:56|61567.08
14:02:56|61561.4
14:02:57|61567.07
14:02:58|61577.98
14:02:59|61581.35
14:03:00|61590.25
14:03:01|61591.91
14:03:02|61591.91
14:03:03|61591.9
14:03:04|61591.9
14:03:05|61576.28
14:03:06|61568.66
14:03:07|61568.21
14:03:08|61568.66
14:03:10|61568.67
14:03:12|61562.56
14:03:13|61562.56
14:03:13|61562.56
14:03:14|61562.03
14:03:15|61558.11
14:03:17|61555.02
14:03:18|61551.64
14:03:18|61555.03
14:03:20|61552.48
14:03:21|61552.48
14:03:22|61552.48
14:03:23|61552.48
14:03:24|61552.48
14:03:26|61552.45
14:03:27|61546.09
14:03:28|61541.02
14:03:28|61536.14
14:03:29|61536.14
14:03:31|61537.04
14:03:31|61543.38
14:03:32|61552.48
14:03:34|61552.48
14:03:35|61552.48
14:03:37|61562.55
14:03:38|61566.01
14:03:39|61573.36
14:03:40|61573.37
14:03:40|61573.38
14:03:42|61574.55
14:03:43|61574.54
14:03:44|61574.54
14:03:45|61565.3
14:03:46|61555.04
14:03:47|61555.03
14:03:48|61539.36
14:03:48|61536.03
14:03:49|61536.03
14:03:51|61531.94
14:03:52|61531.94
14:03:52|61531.82
14:03:54|61531.82
14:03:55|61530.57
14:03:56|61530.58
14:03:56|61528.26
14:03:58|61528.26
14:03:58|61526.81
14:04:00|61536.78
14:04:01|61544.63
14:04:02|61542.45
14:04:03|61528.27
14:04:04|61525.29
14:04:05|61521.96
14:04:06|61521.17
14:04:07|61519.94
14:04:08|61521.37
14:04:09|61521.96
14:04:10|61521.96
14:04:12|61521.97
14:04:13|61526.83
14:04:15|61526.84
14:04:16|61526.84
14:04:18|61526.84
14:04:18|61521.97
14:04:20|61521.96
14:04:21|61521.97
14:04:22|61521.96
14:04:23|61519.94
14:04:24|61520.75
14:04:25|61519.93
14:04:26|61524.49
14:04:27|61525.29
14:04:28|61542.22
14:04:29|61542.23
14:04:30|61542.23
14:04:31|61542.22
14:04:32|61540.81
14:04:33|61540.87
14:04:34|61539.71
14:04:35|61542.21
14:04:36|61539.71
14:04:37|61539.66
14:04:38|61535.81
14:04:40|61523.41
14:04:40|61523.79
14:04:42|61523.79
14:04:43|61516.45
14:04:43|61511.51
14:04:44|61511.51
14:04:45|61511.32
14:04:46|61511.33
14:04:47|61511.32
14:04:48|61511.32
14:04:50|61511.32
14:04:50|61511.32
14:04:51|61511.32
14:04:52|61511.32
14:04:53|61511.33
14:04:54|61508.33
14:04:55|61500.01
14:04:57|61489.06
14:04:57|61489.05
14:04:59|61496.56
14:04:59|61496.56
14:05:00|61499.98
14:05:02|61500.01
14:05:02|61500.01
14:05:03|61500.01
14:05:04|61503.19
14:05:05|61507.44
14:05:07|61509.98
14:05:07|61509.98
14:05:09|61509.98
14:05:09|61509.99
14:05:11|61510.52
14:05:12|61524.82
14:05:13|61531.8
14:05:15|61540.81
14:05:16|61540.81
14:05:17|61546.12
14:05:18|61559.08
14:05:20|61559.08
14:05:20|61556.14
14:05:21|61548.57
14:05:22|61548.57
14:05:23|61548.59
14:05:24|61548.55
14:05:25|61608.16
14:05:26|61608.15
14:05:28|61608.15
14:05:29|61610.68
14:05:30|61610.68
14:05:31|61636.13
14:05:32|61637.28
14:05:33|61639.99
14:05:34|61623.51
14:05:35|61623.51
14:05:36|61624.37
14:05:37|61624.36
14:05:38|61624.94
14:05:39|61631.42
14:05:40|61632.27
14:05:40|61631.41
14:05:42|61631.41
14:05:43|61631.4
14:05:44|61631.4
14:05:45|61631.41
14:05:46|61631.39
14:05:47|61626.62
14:05:48|61603.05
14:05:49|61596.93
14:05:50|61613.63
14:05:51|61614.4
14:05:52|61614.41
14:05:53|61615.63
14:05:54|61599.41
14:05:55|61599.41
14:05:56|61599.42
14:05:57|61599.41
14:05:58|61599.42
14:05:59|61599.41
14:06:00|61601.45
14:06:01|61607.78
14:06:02|61607.78
14:06:03|61607.78
14:06:04|61607.79
14:06:05|61607.79
14:06:06|61607.78
14:06:07|61607.78
14:06:08|61604.51
14:06:09|61604.53
14:06:10|61607.6
14:06:11|61615.05
14:06:12|61632.55
14:06:14|61632.55
14:06:14|61632.55
14:06:17|61631.48
14:06:18|61631.49
14:06:20|61631.49
14:06:21|61631.49
14:06:23|61631.49
14:06:24|61626.91
14:06:25|61628.17
14:06:26|61634.25
14:06:27|61634.26
14:06:28|61634.26
14:06:29|61655.99
14:06:30|61655.99
14:06:31|61655.99
14:06:32|61655.95
14:06:33|61636.74
14:06:34|61628.16
14:06:35|61628.16
14:06:36|61628.16
14:06:37|61639.35
14:06:38|61643.99
14:06:39|61643.99
14:06:40|61643.98
14:06:41|61651.98
14:06:42|61643.98
14:06:43|61643.98
14:06:44|61633.99
14:06:45|61638.92
14:06:46|61632.58
14:06:47|61638.78
14:06:48|61633.77
14:06:50|61644.23
14:06:51|61652.88
14:06:51|61655.99
14:06:52|61655.99
14:06:53|61655.98
14:06:54|61657.99
14:06:56|61657.99
14:06:57|61657.99
14:06:57|61657.99
14:06:58|61657.97
14:07:00|61657.98
14:07:00|61657.98
14:07:02|61656.02
14:07:02|61656.01
14:07:03|61656.01
14:07:04|61656.01
14:07:06|61656.02
14:07:08|61656.02
14:07:08|61617.08
14:07:09|61654.25
14:07:10|61647.41
14:07:11|61647.41
14:07:12|61647.37
14:07:14|61631.35
14:07:15|61625.99
14:07:17|61625.99
14:07:18|61625.99
14:07:20|61631.46
14:07:21|61631.46
14:07:22|61631.42
14:07:23|61628.83
14:07:24|61631.76
14:07:24|61640.69
14:07:26|61640.7
14:07:27|61635.58
14:07:28|61635.58
14:07:29|61635.58
14:07:30|61652.28
14:07:31|61652.28
14:07:31|61652.28
14:07:33|61652.28
14:07:34|61652.28
14:07:35|61648.75
14:07:36|61642.19
14:07:37|61637.55
14:07:38|61641.82
14:07:39|61646.36
14:07:40|61646.88
14:07:40|61646.88
14:07:42|61646.89
14:07:43|61646.95
14:07:43|61648.33
14:07:45|61648.33
14:07:46|61648.33
14:07:47|61648.32
14:07:48|61648.32
14:07:48|61648.33
14:07:50|61648.33
14:07:50|61648.33
14:07:52|61648.33
14:07:52|61648.33
14:07:54|61649.99
14:07:55|61649.99
14:07:56|61649.99
14:07:57|61649.99
14:07:58|61649.99
14:07:59|61649.98
14:08:00|61649.98
14:08:01|61649.98
14:08:02|61649.98
14:08:03|61649.99
14:08:04|61649.99
14:08:05|61649.99
14:08:06|61649.99
14:08:07|61649.99
14:08:08|61649.98
14:08:09|61649.98
14:08:10|61649.99
14:08:11|61649.99
14:08:12|61659.98
14:08:13|61660.79
14:08:14|61664.93
14:08:16|61660.96
14:08:17|61680.87
14:08:18|61682.04
14:08:19|61675.18
14:08:20|61661.05
14:08:21|61657.06
14:08:22|61650.
14:08:23|61650.
14:08:24|61649.99
14:08:25|61668.44
14:08:26|61667.64
14:08:27|61667.65
14:08:28|61667.65
14:08:29|61667.63
14:08:30|61664.58
14:08:31|61664.58
14:08:32|61664.54
14:08:33|61652.75
14:08:34|61652.75
14:08:35|61652.75
14:08:36|61650.01
14:08:37|61650.
14:08:38|61650.
14:08:39|61650.
14:08:41|61647.97
14:08:41|61638.47
14:08:42|61638.47
14:08:44|61638.47
14:08:44|61638.46
14:08:45|61637.54
14:08:47|61635.39
14:08:48|61620.82
14:08:48|61613.7
14:08:50|61633.51
14:08:51|61633.49
14:08:52|61633.49
14:08:53|61615.49
14:08:54|61612.93
14:08:56|61612.93
14:08:56|61612.92
14:08:58|61612.91
14:08:58|61612.91
14:08:59|61612.93
14:09:00|61612.93
14:09:01|61618.99
14:09:02|61619.
14:09:04|61618.99
14:09:05|61614.52
14:09:05|61614.14
14:09:06|61615.98
14:09:08|61615.98
14:09:10|61609.85
14:09:10|61606.62
14:09:12|61598.53
14:09:12|61593.31
14:09:13|61599.4
14:09:15|61585.01
14:09:16|61591.19
14:09:18|61591.18
14:09:19|61591.18
14:09:20|61591.18
14:09:21|61588.1
14:09:22|61582.29
14:09:23|61585.05
14:09:24|61585.05
14:09:25|61583.72
14:09:26|61583.72
14:09:27|61581.17
14:09:28|61581.17
14:09:29|61580.
14:09:30|61580.
14:09:31|61576.83
14:09:32|61576.83
14:09:33|61576.83
14:09:34|61576.83
14:09:36|61573.76
14:09:36|61580.24
14:09:37|61580.24
14:09:39|61574.99
14:09:40|61571.16
14:09:41|61571.16
14:09:42|61582.98
14:09:43|61582.98
14:09:45|61582.98
14:09:45|61579.47
14:09:47|61579.46
14:09:47|61579.46
14:09:49|61577.54
14:09:49|61577.54
14:09:51|61579.47
14:09:51|61579.46
14:09:53|61579.46
14:09:53|61582.29
14:09:54|61582.28
14:09:55|61584.81
14:09:57|61593.53
14:09:57|61593.54
14:09:58|61593.53
14:10:00|61585.72
14:10:01|61585.72
14:10:02|61590.1
14:10:03|61588.08
14:10:04|61585.8
14:10:05|61585.8
14:10:06|61588.09
14:10:07|61588.09
14:10:08|61588.09
14:10:09|61585.71
14:10:10|61584.7
14:10:11|61582.65
14:10:12|61582.62
14:10:13|61578.01
14:10:14|61565.19
14:10:15|61546.05
14:10:16|61540.94
14:10:17|61548.5
14:10:18|61553.38
14:10:19|61553.38
14:10:20|61542.48
14:10:21|61550.71
14:10:22|61550.73
14:10:24|61556.78
14:10:25|61568.69
14:10:27|61568.69
14:10:27|61569.16
14:10:28|61576.82
14:10:29|61576.83
14:10:30|61563.07
14:10:32|61563.46
14:10:32|61547.19
14:10:34|61550.7
14:10:34|61546.03
14:10:35|61538.97
14:10:36|61538.97
14:10:37|61535.45
14:10:38|61535.45
14:10:39|61535.46
14:10:40|61535.46
14:10:41|61534.81
14:10:42|61534.81
14:10:43|61534.8
14:10:44|61546.92
14:10:45|61553.89
14:10:47|61562.57
14:10:47|61553.1
14:10:49|61557.36
14:10:50|61561.75
14:10:50|61565.61
14:10:52|61565.61
14:10:53|61565.61
14:10:54|61565.58
14:10:54|61569.12
14:10:56|61569.12
14:10:57|61569.16
14:10:58|61569.16
14:10:59|61569.16
14:11:00|61569.16
14:11:02|61569.16
14:11:03|61569.16
14:11:04|61569.16
14:11:04|61575.65
14:11:06|61580.29
14:11:07|61575.1
14:11:08|61575.1
14:11:09|61584.84
14:11:10|61578.31
14:11:11|61578.31
14:11:12|61578.32
14:11:13|61582.51
14:11:14|61582.51
14:11:15|61582.51
14:11:16|61582.51
14:11:17|61582.52
14:11:19|61582.52
14:11:21|61582.52
14:11:22|61582.52
14:11:24|61582.52
14:11:25|61582.52
14:11:26|61582.52
14:11:27|61582.51
14:11:27|61582.52
14:11:28|61579.44
14:11:29|61578.32
14:11:31|61557.36
14:11:32|61557.36
14:11:33|61557.36
14:11:34|61546.5
14:11:35|61550.95
14:11:35|61547.91
14:11:37|61551.26
14:11:37|61553.89
14:11:39|61559.68
14:11:39|61559.68
14:11:41|61559.68
14:11:41|61558.31
14:11:43|61558.31
14:11:44|61558.31
14:11:44|61558.26
14:11:46|61538.48
14:11:46|61538.48
14:11:47|61538.47
14:11:48|61538.47
14:11:50|61538.47
14:11:50|61538.48
14:11:52|61538.48
14:11:52|61538.47
14:11:54|61538.47
14:11:55|61538.48
14:11:55|61538.47
14:11:56|61538.48
14:11:57|61532.23
14:11:59|61532.23
14:11:59|61515.77
14:12:00|61515.76
14:12:02|61515.72
14:12:02|61515.77
14:12:03|61521.64
14:12:04|61529.03
14:12:05|61531.15
14:12:07|61531.15
14:12:07|61531.16
14:12:08|61531.16
14:12:09|61529.03
14:12:12|61531.16
14:12:12|61531.16
14:12:13|61531.16
14:12:14|61531.12
14:12:15|61529.72
14:12:16|61529.72
14:12:17|61529.72
14:12:18|61529.72
14:12:20|61516.53
14:12:21|61524.24
14:12:22|61524.24
14:12:23|61535.
14:12:24|61527.33
14:12:25|61527.35
14:12:26|61527.35
14:12:28|61527.34
14:12:28|61527.31
14:12:30|61527.26
14:12:31|61518.7
14:12:32|61512.08
14:12:33|61513.93
14:12:34|61512.06
14:12:35|61512.06
14:12:36|61512.06
14:12:37|61512.01
14:12:38|61511.14
14:12:39|61507.45
14:12:40|61510.32
14:12:41|61507.44
14:12:42|61507.44
14:12:43|61507.44
14:12:44|61509.42
14:12:45|61509.43
14:12:46|61502.61
14:12:47|61502.61
14:12:48|61505.78
14:12:49|61502.7
14:12:50|61492.07
14:12:51|61492.06
14:12:52|61490.
14:12:54|61488.01
14:12:54|61494.77
14:12:56|61498.8
14:12:56|61488.02
14:12:58|61488.03
14:12:58|61487.92
14:12:59|61490.
14:13:00|61495.87
14:13:01|61495.86
14:13:02|61487.92
14:13:04|61487.92
14:13:04|61487.92
14:13:06|61487.92
14:13:06|61487.92
14:13:07|61487.92
14:13:08|61487.91
14:13:09|61487.91
14:13:10|61487.91
14:13:13|61487.92
14:13:14|61484.69
14:13:15|61480.
14:13:16|61478.82
14:13:17|61474.93
14:13:18|61471.71
14:13:18|61470.21
14:13:21|61462.88
14:13:21|61466.49
14:13:23|61480.36
14:13:24|61482.99
14:13:26|61482.99
14:13:26|61482.99
14:13:27|61482.98
14:13:28|61480.04
14:13:29|61479.99
14:13:30|61480.
14:13:31|61480.
14:13:32|61480.
14:13:33|61473.9
14:13:35|61473.91
14:13:35|61473.91
14:13:36|61479.98
14:13:37|61479.99
14:13:38|61479.99
14:13:40|61479.96
14:13:40|61479.96
14:13:41|61479.92
14:13:42|61468.33
14:13:43|61457.94
14:13:44|61457.95
14:13:45|61462.55
14:13:47|61462.59
14:13:48|61462.6
14:13:49|61462.6
14:13:50|61452.5
14:13:51|61452.49
14:13:52|61452.51
14:13:53|61462.6
14:13:54|61462.6
14:13:55|61462.59
14:13:56|61462.59
14:13:57|61462.6
14:13:58|61462.6
14:13:59|61462.6
14:14:00|61462.6
14:14:01|61462.6
14:14:02|61462.59
14:14:03|61462.59
14:14:04|61462.02
14:14:05|61462.6
14:14:06|61462.32
14:14:07|61462.31
14:14:08|61459.26
14:14:09|61460.81
14:14:10|61460.82
14:14:11|61462.02
14:14:12|61462.59
14:14:13|61462.59
14:14:14|61462.03
14:14:15|61462.31
14:14:16|61462.31
14:14:17|61462.31
14:14:18|61462.57
14:14:19|61462.59
14:14:20|61473.95
14:14:21|61477.81
14:14:22|61477.89
14:14:23|61480.75
14:14:24|61489.99
14:14:25|61491.26
14:14:26|61491.23
14:14:27|61490.
14:14:28|61490.
14:14:29|61481.78
14:14:30|61484.78
14:14:31|61484.78
14:14:32|61491.26
14:14:33|61484.77
14:14:34|61493.16
14:14:35|61493.15
14:14:36|61490.06
14:14:37|61490.05
14:14:38|61533.65
14:14:39|61536.47
14:14:40|61521.64
14:14:41|61516.61
14:14:42|61516.61
14:14:43|61516.62
14:14:44|61516.63
14:14:45|61516.63
14:14:46|61516.67
14:14:47|61528.14
14:14:48|61532.81
14:14:49|61532.81
14:14:50|61532.81
14:14:51|61536.47
14:14:52|61537.76
14:14:53|61537.76
14:14:54|61537.92
14:14:55|61539.28
14:14:56|61539.77
14:14:57|61539.74
14:14:58|61539.74
14:14:59|61544.62
14:15:00|61546.03
14:15:01|61546.03
14:15:02|61546.49
14:15:03|61546.5
14:15:04|61546.51
14:15:05|61546.74
14:15:06|61546.73
14:15:07|61546.73
14:15:08|61547.9
14:15:09|61547.9
14:15:10|61553.6
14:15:11|61551.38
14:15:12|61551.38
14:15:13|61551.38
14:15:14|61551.39
14:15:15|61548.99
14:15:16|61549.24
14:15:17|61549.24
14:15:18|61549.25
14:15:19|61549.01
14:15:20|61549.
14:15:21|61557.
14:15:23|61570.
14:15:24|61564.72
14:15:25|61564.73
14:15:26|61566.66
14:15:27|61546.5
14:15:28|61531.86
14:15:29|61531.85
14:15:30|61531.86
14:15:31|61535.53
14:15:32|61523.06
14:15:33|61531.88
14:15:35|61531.88
14:15:36|61528.68
14:15:37|61531.64
14:15:37|61531.64
14:15:39|61532.76
14:15:40|61532.76
14:15:41|61532.76
14:15:42|61532.76
14:15:43|61532.76
14:15:44|61537.74
14:15:45|61537.25
14:15:46|61531.86
14:15:47|61531.87
14:15:48|61531.86
14:15:49|61531.85
14:15:51|61531.85
14:15:51|61531.86
14:15:52|61532.76
14:15:53|61535.09
14:15:54|61537.74
14:15:56|61539.99
14:15:57|61539.99
14:15:58|61540.
14:15:59|61544.92
14:16:00|61543.27
14:16:01|61543.26
14:16:02|61543.26
14:16:03|61540.
14:16:04|61540.
14:16:05|61540.01
14:16:06|61540.
14:16:07|61540.
14:16:08|61537.66
14:16:09|61537.67
14:16:10|61537.63
14:16:11|61532.77
14:16:12|61532.77
14:16:13|61532.77
14:16:14|61533.13
14:16:15|61533.2
14:16:16|61533.21
14:16:17|61533.21
14:16:18|61533.2
14:16:19|61536.29
14:16:20|61536.29
14:16:21|61536.29
14:16:22|61536.27
14:16:23|61536.28
14:16:24|61536.28
14:16:26|61546.34
14:16:27|61552.21
14:16:28|61551.77
14:16:29|61547.04
14:16:30|61547.04
14:16:31|61548.69
14:16:31|61548.69
14:16:33|61548.68
14:16:34|61548.68
14:16:35|61537.63
14:16:36|61537.63
14:16:37|61534.55
14:16:38|61537.59
14:16:39|61537.55
14:16:40|61537.54
14:16:41|61515.19
14:16:42|61515.2
14:16:43|61515.21
14:16:44|61523.05
14:16:45|61523.04
14:16:46|61521.07
14:16:46|61521.07
14:16:48|61513.41
14:16:49|61521.08
14:16:50|61517.65
14:16:51|61516.51
14:16:52|61516.47
14:16:53|61513.41
14:16:53|61508.96
14:16:55|61508.45
14:16:56|61508.45
14:16:56|61508.45
14:16:58|61508.45
14:16:58|61508.45
14:16:59|61509.61
14:17:01|61512.68
14:17:02|61512.68
14:17:03|61512.68
14:17:04|61517.41
14:17:05|61517.41
14:17:06|61517.39
14:17:08|61517.4
14:17:08|61515.26
14:17:09|61515.26
14:17:10|61508.48
14:17:11|61508.47
14:17:12|61508.47
14:17:13|61508.48
14:17:14|61500.
14:17:15|61489.8
14:17:16|61489.8
14:17:17|61489.8
14:17:18|61489.8
14:17:19|61489.8
14:17:20|61488.01
14:17:21|61488.01
14:17:22|61488.01
14:17:23|61488.01
14:17:24|61488.01
14:17:25|61488.
14:17:27|61485.05
14:17:28|61484.44
14:17:29|61480.09
14:17:30|61480.08
14:17:31|61473.89
14:17:33|61471.47
14:17:34|61471.46
14:17:36|61471.46
14:17:36|61471.47
14:17:37|61468.13
14:17:38|61468.13
14:17:40|61462.88
14:17:41|61462.88
14:17:42|61458.07
14:17:43|61458.07
14:17:44|61458.06
14:17:45|61454.43
14:17:46|61453.7
14:17:46|61453.41
14:17:48|61453.7
14:17:49|61456.93
14:17:50|61455.85
14:17:51|61455.86
14:17:52|61455.86
14:17:52|61455.86
14:17:54|61455.87
14:17:55|61455.87
14:17:56|61455.87
14:17:57|61446.31
14:17:58|61451.02
14:17:59|61451.02
14:18:00|61451.03
14:18:01|61452.27
14:18:02|61452.24
14:18:03|61447.94
14:18:04|61447.62
14:18:05|61447.63
14:18:06|61447.63
14:18:07|61447.63
14:18:08|61447.63
14:18:09|61447.62
14:18:10|61447.63
14:18:11|61447.63
14:18:12|61446.3
14:18:13|61446.31
14:18:14|61446.31
14:18:16|61446.31
14:18:17|61445.01
14:18:18|61445.
14:18:19|61445.01
14:18:20|61440.
14:18:20|61437.03
14:18:22|61436.99
14:18:23|61436.99
14:18:24|61436.99
14:18:25|61434.27
14:18:26|61431.05
14:18:28|61429.88
14:18:29|61429.88
14:18:30|61429.87
14:18:31|61429.88
14:18:32|61429.87
14:18:33|61429.42
14:18:34|61429.42
14:18:36|61429.41
14:18:37|61429.42
14:18:38|61429.41
14:18:39|61427.86
14:18:40|61425.
14:18:41|61420.7
14:18:42|61416.98
14:18:43|61410.01
14:18:44|61410.01
14:18:45|61410.
14:18:47|61409.34
14:18:47|61409.26
14:18:48|61408.71
14:18:49|61408.71
14:18:50|61407.14
14:18:51|61406.64
14:18:52|61402.81
14:18:53|61402.81
14:18:55|61402.82
14:18:55|61402.82
14:18:56|61402.81
14:18:57|61402.82
14:18:58|61402.82
14:18:59|61401.02
14:19:00|61401.02
14:19:01|61407.
14:19:02|61407.
14:19:04|61407.
14:19:05|61405.52
14:19:06|61405.52
14:19:07|61407.
14:19:08|61407.
14:19:09|61406.99
14:19:10|61407.
14:19:11|61407.
14:19:12|61407.
14:19:13|61407.
14:19:14|61406.99
14:19:14|61406.99
14:19:16|61406.99
14:19:17|61406.99
14:19:18|61406.99
14:19:19|61406.99
14:19:20|61407.
14:19:21|61407.
14:19:21|61407.
14:19:23|61402.81
14:19:24|61402.82
14:19:25|61402.83
14:19:27|61405.53
14:19:29|61405.53
14:19:29|61406.99
14:19:31|61407.
14:19:31|61407.
14:19:32|61407.
14:19:33|61407.
14:19:35|61383.36
14:19:36|61383.36
14:19:37|61395.69
14:19:38|61405.51
14:19:39|61405.5
14:19:40|61405.5
14:19:41|61400.01
14:19:42|61400.03
14:19:43|61395.73
14:19:44|61395.74
14:19:45|61395.75
14:19:46|61395.74
14:19:47|61395.73
14:19:48|61389.7
14:19:49|61389.7
14:19:50|61389.69
14:19:51|61383.35
14:19:52|61383.35
14:19:53|61383.35
14:19:54|61383.22
14:19:55|61382.15
14:19:56|61382.15
14:19:57|61381.86
14:19:58|61378.71
14:19:59|61378.71
14:20:00|61378.71
14:20:01|61378.71
14:20:03|61382.16
14:20:04|61382.16
14:20:04|61382.17
14:20:06|61389.24
14:20:06|61387.24
14:20:08|61387.25
14:20:09|61387.25
14:20:10|61387.24
14:20:11|61387.24
14:20:11|61390.44
14:20:12|61390.44
14:20:13|61390.44
14:20:15|61390.43
14:20:16|61390.43
14:20:17|61388.44
14:20:18|61388.44
14:20:19|61388.43
14:20:19|61388.42
14:20:21|61388.43
14:20:22|61387.19
14:20:22|61380.48
14:20:24|61380.48
14:20:26|61380.48
14:20:27|61388.43
14:20:29|61389.24
14:20:30|61389.24
14:20:31|61389.25
14:20:32|61406.
14:20:33|61405.99
14:20:34|61406.
14:20:35|61407.
14:20:36|61407.
14:20:37|61407.
14:20:38|61406.99
14:20:39|61407.
14:20:40|61406.99
14:20:41|61406.99
14:20:41|61388.45
14:20:43|61388.45
14:20:44|61388.44
14:20:45|61388.44
14:20:46|61388.45
14:20:47|61388.44
14:20:48|61407.
14:20:50|61401.5
14:20:51|61401.5
14:20:51|61401.5
14:20:52|61390.67
14:20:54|61390.67
14:20:55|61393.3
14:20:56|61393.3
14:20:57|61416.44
14:20:58|61417.86
14:20:59|61417.87
14:21:00|61416.46
14:21:01|61409.46
14:21:02|61396.22
14:21:03|61396.22
14:21:04|61398.8
14:21:05|61398.8
14:21:06|61398.8
14:21:07|61398.8
14:21:08|61398.8
14:21:09|61396.21
14:21:10|61396.22
14:21:11|61386.77
14:21:12|61396.31
14:21:13|61394.28
14:21:14|61383.39
14:21:15|61382.18
14:21:16|61399.94
14:21:17|61399.94
14:21:19|61390.52
14:21:20|61390.51
14:21:20|61390.51
14:21:21|61386.14
14:21:23|61386.13
14:21:23|61382.05
14:21:24|61382.05
14:21:26|61381.
14:21:26|61379.08
14:21:28|61379.09
14:21:30|61374.
14:21:31|61365.95
14:21:31|61365.95
14:21:33|61365.96
14:21:35|61378.19
14:21:35|61383.77
14:21:36|61382.32
14:21:37|61382.32
14:21:38|61376.59
14:21:39|61376.58
14:21:40|61373.94
14:21:41|61370.17
14:21:42|61370.17
14:21:43|61367.7
14:21:44|61367.7
14:21:45|61367.7
14:21:46|61367.7
14:21:47|61367.75
14:21:48|61367.75
14:21:49|61372.36
14:21:50|61379.25
14:21:51|61379.26
14:21:52|61382.33
14:21:53|61382.32
14:21:54|61382.33
14:21:55|61382.32
14:21:56|61379.23
14:21:57|61379.23
14:21:58|61375.56
14:21:59|61372.21
14:22:00|61367.74
14:22:01|61372.21
14:22:02|61385.5
14:22:03|61387.69
14:22:04|61385.63
14:22:05|61390.89
14:22:06|61390.89
14:22:07|61390.89
14:22:08|61385.75
14:22:09|61385.75
14:22:10|61382.97
14:22:11|61380.46
14:22:12|61379.05
14:22:13|61377.12
14:22:14|61377.13
14:22:15|61379.6
14:22:16|61377.21
14:22:17|61379.6
14:22:18|61377.3
14:22:19|61375.34
14:22:20|61377.31
14:22:21|61373.35
14:22:22|61373.35
14:22:23|61377.3
14:22:24|61377.31
14:22:25|61377.73
14:22:26|61377.26
14:22:27|61375.75
14:22:29|61377.29
14:22:31|61377.28
14:22:32|61377.33
14:22:34|61382.04
14:22:35|61382.04
14:22:36|61387.95
14:22:37|61398.59
14:22:38|61400.
14:22:39|61408.32
14:22:40|61408.32
14:22:41|61400.07
14:22:42|61404.79
14:22:43|61402.69
14:22:44|61402.69
14:22:45|61402.69
14:22:46|61402.69
14:22:47|61402.7
14:22:48|61402.69
14:22:49|61395.12
14:22:50|61395.12
14:22:51|61390.76
14:22:52|61390.76
14:22:53|61390.76
14:22:54|61390.76
14:22:55|61400.07
14:22:56|61408.33
14:22:57|61408.34
14:22:58|61403.29
14:22:59|61398.55
14:23:00|61398.54
14:23:01|61398.55
14:23:02|61398.54
14:23:03|61398.55
14:23:04|61398.54
14:23:04|61398.54
14:23:06|61410.01
14:23:07|61410.01
14:23:08|61414.82
14:23:09|61414.81
14:23:10|61414.82
14:23:11|61414.84
14:23:12|61414.84
14:23:13|61414.85
14:23:13|61414.85
14:23:14|61414.85
14:23:15|61414.85
14:23:18|61414.85
14:23:18|61414.82
14:23:19|61414.83
14:23:20|61411.81
14:23:21|61411.8
14:23:22|61414.02
14:23:23|61414.03
14:23:25|61414.81
14:23:26|61406.03
14:23:26|61391.67
14:23:28|61373.23
14:23:28|61373.23
14:23:31|61373.23
14:23:32|61386.31
14:23:33|61387.45
14:23:34|61387.46
14:23:36|61390.93
14:23:37|61390.93
14:23:38|61390.93
14:23:40|61390.91
14:23:41|61390.92
14:23:41|61390.92
14:23:43|61390.91
14:23:44|61390.91
14:23:45|61390.91
14:23:45|61390.91
14:23:46|61390.92
14:23:47|61390.88
14:23:48|61390.88
14:23:50|61390.88
14:23:50|61390.89
14:23:52|61390.87
14:23:52|61390.87
14:23:54|61363.6
14:23:56|61360.89
14:23:56|61365.69
14:23:57|61366.58
14:23:58|61366.59
14:23:59|61366.63
14:24:00|61366.63
14:24:01|61366.63
14:24:02|61366.58
14:24:03|61362.89
14:24:04|61361.77
14:24:05|61361.77
14:24:06|61360.83
14:24:07|61360.83
14:24:08|61360.78
14:24:09|61360.
14:24:10|61360.
14:24:11|61360.01
14:24:12|61360.01
14:24:13|61363.11
14:24:14|61363.11
14:24:16|61363.1
14:24:17|61375.56
14:24:18|61372.71
14:24:19|61372.71
14:24:20|61372.71
14:24:20|61385.18
14:24:22|61389.37
14:24:22|61389.37
14:24:23|61389.36
14:24:25|61389.36
14:24:26|61389.32
14:24:27|61389.32
14:24:28|61389.32
14:24:29|61389.32
14:24:30|61389.31
14:24:32|61389.31
14:24:32|61389.31
14:24:34|61389.31
14:24:35|61389.3
14:24:36|61389.3
14:24:38|61389.31
14:24:38|61389.3
14:24:40|61389.3
14:24:41|61370.51
14:24:42|61366.48
14:24:43|61366.48
14:24:44|61366.47
14:24:45|61366.47
14:24:46|61363.29
14:24:47|61357.54
14:24:48|61350.
14:24:49|61352.74
14:24:50|61350.
14:24:51|61350.
14:24:52|61350.01
14:24:53|61350.
14:24:54|61348.58
14:24:55|61347.3
14:24:56|61346.25
14:24:57|61344.
14:24:58|61343.78
14:25:00|61343.78
14:25:01|61343.77
14:25:03|61343.77
14:25:04|61347.31
14:25:05|61353.07
14:25:06|61345.77
14:25:06|61343.79
14:25:08|61343.77
14:25:08|61343.83
14:25:09|61343.83
14:25:11|61346.82
14:25:12|61343.82
14:25:12|61343.83
14:25:13|61343.83
14:25:14|61344.39
14:25:16|61343.83
14:25:16|61343.83
14:25:17|61343.52
14:25:18|61343.05
14:25:19|61343.04
14:25:21|61343.04
14:25:22|61342.06
14:25:23|61342.06
14:25:24|61342.05
14:25:25|61342.06
14:25:26|61342.06
14:25:27|61342.06
14:25:28|61342.06
14:25:29|61342.06
14:25:30|61342.05
14:25:31|61342.05
14:25:33|61342.05
14:25:35|61342.06
14:25:36|61341.66
14:25:37|61339.73
14:25:38|61337.73
14:25:39|61311.01
14:25:40|61300.07
14:25:41|61316.29
14:25:42|61306.66
14:25:43|61317.45
14:25:44|61325.99
14:25:44|61325.99
14:25:46|61303.58
14:25:47|61309.36
14:25:48|61309.36
14:25:49|61303.65
14:25:50|61296.58
14:25:51|61300.98
14:25:52|61303.64
14:25:53|61309.37
14:25:54|61307.16
14:25:55|61319.05
14:25:56|61321.57
14:25:57|61316.95
14:25:58|61316.95
14:25:59|61326.
14:26:00|61322.8
14:26:01|61330.57
14:26:02|61330.83
14:26:03|61328.6
14:26:04|61330.84
14:26:05|61329.94
14:26:06|61330.22
14:26:07|61330.22
14:26:08|61330.22
14:26:09|61330.22
14:26:10|61330.22
14:26:11|61328.76
14:26:12|61328.76
14:26:13|61328.76
14:26:14|61330.
14:26:15|61330.24
14:26:16|61330.24
14:26:17|61331.99
14:26:18|61333.74
14:26:19|61330.36
14:26:20|61351.88
14:26:21|61351.87
14:26:22|61361.52
14:26:23|61361.52
14:26:24|61368.63
14:26:25|61368.63
14:26:26|61368.63
14:26:27|61368.61
14:26:28|61365.69
14:26:29|61342.51
14:26:30|61360.69
14:26:31|61353.12
14:26:32|61350.42
14:26:33|61351.41
14:26:35|61351.41
14:26:37|61351.41
14:26:37|61350.89
14:26:38|61350.49
14:26:39|61350.9
14:26:41|61351.42
14:26:41|61351.42
14:26:43|61351.42
14:26:44|61351.43
14:26:45|61351.43
14:26:46|61351.43
14:26:47|61353.3
14:26:48|61352.44
14:26:49|61352.44
14:26:50|61351.41
14:26:51|61351.41
14:26:52|61350.
14:26:53|61350.
14:26:54|61350.01
14:26:55|61350.01
14:26:56|61351.43
14:26:57|61359.73
14:26:58|61355.82
14:26:59|61355.82
14:27:00|61355.82
14:27:02|61355.78
14:27:03|61353.51
14:27:04|61353.5
14:27:04|61353.5
14:27:06|61353.5
14:27:06|61353.5
14:27:07|61353.51
14:27:09|61350.02
14:27:10|61350.02
14:27:11|61350.02
14:27:11|61354.26
14:27:13|61357.66
14:27:13|61361.98
14:27:14|61361.98
14:27:16|61361.98
14:27:17|61356.93
14:27:19|61353.31
14:27:19|61353.31
14:27:20|61342.53
14:27:21|61337.12
14:27:23|61333.81
14:27:23|61333.81
14:27:25|61330.87
14:27:25|61334.
14:27:27|61334.
14:27:27|61330.87
14:27:29|61330.85
14:27:30|61330.89
14:27:31|61330.89
14:27:32|61334.
14:27:33|61334.
14:27:34|61330.89
14:27:36|61328.6
14:27:37|61305.05
14:27:39|61303.5
14:27:40|61300.
14:27:41|61300.
14:27:42|61300.01
14:27:43|61288.01
14:27:44|61284.17
14:27:45|61280.45
14:27:46|61293.79
14:27:47|61284.31
14:27:48|61297.53
14:27:49|61289.06
14:27:50|61271.77
14:27:51|61273.35
14:27:52|61270.12
14:27:53|61270.12
14:27:54|61288.01
14:27:55|61277.09
14:27:56|61277.08
14:27:57|61275.
14:27:58|61274.64
14:27:59|61274.64
14:28:00|61271.57
14:28:01|61271.57
14:28:02|61275.64
14:28:03|61274.54
14:28:04|61274.04
14:28:05|61270.12
14:28:06|61270.13
14:28:07|61275.64
14:28:08|61275.64
14:28:09|61270.12
14:28:10|61271.52
14:28:11|61280.97
14:28:12|61280.97
14:28:13|61290.09
14:28:14|61284.96
14:28:15|61284.99
14:28:16|61294.48
14:28:17|61301.86
14:28:18|61294.23
14:28:19|61291.5
14:28:20|61284.11
14:28:21|61285.44
14:28:22|61282.34
14:28:23|61282.37
14:28:24|61277.29
14:28:25|61276.21
14:28:26|61275.
14:28:27|61271.55
14:28:28|61271.56
14:28:29|61271.57
14:28:30|61271.57
14:28:31|61273.9
14:28:32|61271.57
14:28:33|61271.57
14:28:34|61291.48
14:28:36|61265.94
14:28:37|61260.87
14:28:39|61260.87
14:28:40|61260.74
14:28:41|61287.22
14:28:42|61291.36
14:28:44|61279.32
14:28:45|61285.51
14:28:47|61285.5
14:28:48|61288.28
14:28:49|61294.38
14:28:49|61300.15
14:28:51|61309.09
14:28:52|61309.09
14:28:53|61309.09
14:28:54|61309.09
14:28:55|61307.54
14:28:56|61302.09
14:28:57|61299.9
14:28:58|61294.3
14:28:59|61299.88
14:29:00|61299.88
14:29:01|61299.88
14:29:02|61297.03
14:29:03|61290.53
14:29:04|61296.69
14:29:05|61290.12
14:29:06|61300.02
14:29:07|61309.21
14:29:08|61301.06
14:29:09|61301.04
14:29:10|61301.03
14:29:11|61294.6
14:29:12|61294.59
14:29:13|61290.6
14:29:14|61294.59
14:29:15|61290.54
14:29:16|61290.68
14:29:17|61290.49
14:29:18|61290.
14:29:20|61290.53
14:29:22|61289.71
14:29:22|61289.71
14:29:23|61289.71
14:29:24|61289.71
14:29:25|61289.71
14:29:26|61288.3
14:29:27|61288.3
14:29:28|61286.9
14:29:29|61286.9
14:29:30|61286.85
14:29:31|61286.84
14:29:32|61286.84
14:29:33|61279.73
14:29:34|61286.15
14:29:36|61286.9
14:29:38|61286.89
14:29:40|61287.72
14:29:41|61311.51
14:29:41|61311.51
14:29:43|61315.67
14:29:44|61315.67
14:29:44|61315.68
14:29:45|61315.67
14:29:47|61311.52
14:29:48|61303.46
14:29:50|61297.46
14:29:50|61297.46
14:29:51|61297.46
14:29:52|61297.46
14:29:53|61297.46
14:29:54|61297.46
14:29:56|61297.49
14:29:57|61300.11
14:29:58|61306.59
14:29:59|61297.15
14:30:00|61297.15
14:30:01|61311.41
14:30:07|61325.68
14:30:08|61325.67
14:30:09|61325.23
14:30:09|61330.79
14:30:10|61324.8
14:30:11|61324.8
14:30:12|61328.43
14:30:14|61328.42
14:30:14|61328.4
14:30:15|61328.41
14:30:16|61327.33
14:30:17|61328.4
14:30:18|61328.4
14:30:19|61328.4
14:30:21|61328.41
14:30:21|61330.6
14:30:22|61331.97
14:30:23|61331.98
14:30:24|61331.98
14:30:25|61331.98
14:30:27|61331.98
14:30:28|61331.99
14:30:28|61338.7
14:30:29|61338.7
14:30:30|61342.32
14:30:32|61343.44
14:30:32|61345.
14:30:33|61344.99
14:30:35|61349.
14:30:35|61349.
14:30:37|61349.
14:30:39|61367.36
14:30:40|61361.62
14:30:42|61361.62
14:30:43|61365.85
14:30:44|61361.69
14:30:46|61361.61
14:30:46|61361.62
14:30:47|61361.61
14:30:48|61361.61
14:30:49|61361.62
14:30:50|61366.08
14:30:52|61366.07
14:30:52|61366.79
14:30:53|61361.63
14:30:54|61361.63
14:30:55|61361.63
14:30:56|61363.57
14:30:58|61363.57
14:30:59|61367.71
14:31:00|61365.28
14:31:01|61365.9
14:31:02|61365.91
14:31:03|61365.9
14:31:04|61365.9
14:31:05|61367.56
14:31:06|61367.56
14:31:07|61377.9
14:31:08|61377.9
14:31:09|61381.5
14:31:10|61384.01
14:31:11|61383.92
14:31:12|61386.78
14:31:13|61386.79
14:31:14|61372.05
14:31:15|61381.24
14:31:16|61375.49
14:31:17|61375.49
14:31:18|61375.49
14:31:19|61375.49
14:31:20|61375.49
14:31:21|61375.49
14:31:22|61380.32
14:31:23|61383.82
14:31:24|61401.26
14:31:25|61403.5
14:31:26|61397.94
14:31:27|61400.08
14:31:28|61400.08
14:31:29|61396.33
14:31:30|61399.8
14:31:31|61401.2
14:31:32|61401.2
14:31:33|61402.59
14:31:34|61402.6
14:31:35|61402.61
14:31:36|61402.6
14:31:37|61404.19
14:31:39|61404.19
14:31:40|61407.69
14:31:41|61407.69
14:31:42|61407.7
14:31:43|61407.69
14:31:45|61405.95
14:31:47|61405.94
14:31:47|61405.94
14:31:49|61405.05
14:31:49|61405.05
14:31:51|61405.05
14:31:52|61405.04
14:31:53|61405.04
14:31:54|61395.29
14:31:55|61398.37
14:31:56|61398.37
14:31:57|61398.13
14:31:58|61395.29
14:31:59|61395.28
14:32:00|61395.28
14:32:01|61395.29
14:32:02|61395.29
14:32:03|61395.31
14:32:04|61395.61
14:32:05|61395.61
14:32:06|61393.39
14:32:07|61393.39
14:32:08|61386.55
14:32:09|61386.55
14:32:10|61386.55
14:32:11|61386.54
14:32:12|61386.54
14:32:13|61386.55
14:32:14|61386.55
14:32:15|61386.55
14:32:16|61386.55
14:32:17|61386.51
14:32:18|61386.51
14:32:19|61386.51
14:32:20|61380.01
14:32:21|61380.
14:32:22|61380.
14:32:23|61377.88
14:32:24|61377.
14:32:25|61377.
14:32:26|61386.54
14:32:27|61386.55
14:32:28|61386.55
14:32:29|61386.54
14:32:30|61386.54
14:32:31|61386.54
14:32:32|61389.38
14:32:33|61389.39
14:32:34|61389.75
14:32:35|61377.8
14:32:36|61382.03
14:32:37|61382.02
14:32:38|61378.95
14:32:40|61373.54
14:32:41|61379.24
14:32:43|61373.58
14:32:43|61373.58
14:32:45|61371.31
14:32:46|61371.31
14:32:47|61372.6
14:32:48|61372.6
14:32:49|61372.6
14:32:51|61372.6
14:32:52|61372.61
14:32:54|61372.61
14:32:54|61377.21
14:32:55|61377.21
14:32:56|61377.21
14:32:58|61377.21
14:32:59|61377.16
14:33:01|61377.16
14:33:01|61374.87
14:33:03|61374.87
14:33:04|61372.61
14:33:04|61372.67
14:33:06|61372.66
14:33:06|61372.6
14:33:08|61372.56
14:33:09|61370.
14:33:09|61365.88
14:33:11|61364.09
14:33:12|61367.42
14:33:12|61367.45
14:33:13|61367.44
14:33:14|61367.44
14:33:15|61367.44
14:33:16|61367.45
14:33:18|61367.43
14:33:18|61367.43
14:33:20|61367.45
14:33:21|61367.44
14:33:22|61370.5
14:33:22|61370.49
14:33:23|61367.46
14:33:24|61367.46
14:33:25|61367.45
14:33:27|61361.65
14:33:28|61361.61
14:33:28|61361.62
14:33:29|61361.62
14:33:32|61363.96
14:33:32|61363.96
14:33:33|61361.68
14:33:34|61361.68
14:33:35|61361.68
14:33:36|61361.69
14:33:37|61361.44
14:33:38|61339.27
14:33:39|61343.12
14:33:41|61343.12
14:33:43|61343.13
14:33:44|61343.13
14:33:45|61343.13
14:33:45|61343.13
14:33:47|61343.13
14:33:48|61343.13
14:33:49|61343.12
14:33:50|61343.13
14:33:51|61343.13
14:33:52|61343.13
14:33:53|61343.15
14:33:54|61343.15
14:33:55|61344.84
14:33:57|61344.84
14:33:58|61344.84
14:33:58|61344.83
14:34:00|61344.83
14:34:01|61343.13
14:34:02|61344.7
14:34:03|61348.98
14:34:04|61348.84
14:34:05|61345.02
14:34:06|61346.47
14:34:08|61346.46
14:34:09|61346.46
14:34:10|61344.69
14:34:11|61344.69
14:34:12|61346.35
14:34:13|61346.35
14:34:14|61346.35
14:34:15|61346.45
14:34:16|61346.45
14:34:17|61346.45
14:34:18|61346.45
14:34:19|61347.55
14:34:20|61347.55
14:34:21|61348.63
14:34:22|61350.
14:34:23|61350.
14:34:24|61350.
14:34:25|61350.
14:34:26|61356.63
14:34:27|61365.11
14:34:28|61358.72
14:34:29|61358.72
14:34:30|61358.72
14:34:30|61364.37
14:34:32|61361.36
14:34:33|61363.54
14:34:34|61366.51
14:34:35|61374.4
14:34:35|61376.6
14:34:37|61377.16
14:34:38|61376.2
14:34:39|61376.31
14:34:40|61376.31
14:34:42|61384.48
14:34:43|61383.14
14:34:44|61383.14
14:34:45|61383.09
14:34:47|61383.1
14:34:48|61383.07
14:34:49|61381.97
14:34:50|61371.01
14:34:52|61373.45
14:34:52|61373.45
14:34:53|61381.11
14:34:54|61378.76
14:34:55|61375.9
14:34:57|61371.01
14:34:57|61371.
14:34:58|61369.08
14:35:00|61369.08
14:35:00|61369.05
14:35:01|61369.03
14:35:03|61369.03
14:35:04|61369.03
14:35:05|61369.04
14:35:06|61366.07
14:35:06|61365.92
14:35:07|61365.93
14:35:09|61365.93
14:35:10|61365.93
14:35:11|61365.93
14:35:11|61367.67
14:35:12|61367.67
14:35:14|61367.66
14:35:14|61367.62
14:35:15|61364.53
14:35:17|61364.54
14:35:17|61364.54
14:35:18|61377.97
14:35:20|61377.99
14:35:21|61387.56
14:35:22|61388.67
14:35:22|61388.67
14:35:24|61388.68
14:35:24|61386.52
14:35:25|61388.66
14:35:26|61388.66
14:35:27|61388.66
14:35:28|61388.67
14:35:29|61395.4
14:35:30|61395.4
14:35:31|61395.82
14:35:32|61395.82
14:35:33|61395.82
14:35:34|61395.82
14:35:35|61395.83
14:35:36|61399.99
14:35:38|61400.
14:35:39|61410.68
14:35:40|61410.68
14:35:41|61409.98
14:35:43|61414.26
14:35:44|61410.03
14:35:46|61412.61
14:35:47|61417.41
14:35:47|61412.11
14:35:48|61412.97
14:35:49|61412.98
14:35:50|61412.98
14:35:51|61404.36
14:35:52|61405.21
14:35:54|61403.84
14:35:55|61384.29
14:35:56|61384.29
14:35:57|61384.29
14:35:58|61384.29
14:35:59|61384.29
14:36:00|61387.5
14:36:01|61387.71
14:36:02|61389.99
14:36:03|61393.06
14:36:05|61402.73
14:36:06|61389.99
14:36:07|61398.89
14:36:08|61398.94
14:36:09|61396.17
14:36:10|61405.16
14:36:11|61400.55
14:36:12|61400.54
14:36:14|61400.54
14:36:14|61400.55
14:36:15|61400.55
14:36:17|61400.54
14:36:18|61399.96
14:36:19|61405.15
14:36:21|61405.13
14:36:21|61405.13
14:36:22|61405.13
14:36:23|61405.13
14:36:25|61404.91
14:36:26|61403.57
14:36:27|61400.59
14:36:28|61400.58
14:36:29|61400.58
14:36:30|61400.58
14:36:31|61400.59
14:36:32|61400.59
14:36:33|61400.59
14:36:34|61400.59
14:36:35|61400.77
14:36:36|61400.77
14:36:37|61400.76
14:36:38|61400.74
14:36:39|61400.74
14:36:40|61400.74
14:36:41|61400.73
14:36:42|61400.74
14:36:43|61400.73
14:36:45|61400.
14:36:45|61400.
14:36:47|61400.
14:36:48|61400.
14:36:50|61400.01
14:36:50|61400.
14:36:51|61400.01
14:36:53|61399.71
14:36:54|61399.71
14:36:55|61399.71
14:36:55|61399.69
14:36:57|61396.03
14:36:58|61396.03
14:36:59|61397.16
14:37:00|61399.96
14:37:01|61400.
14:37:02|61400.
14:37:03|61400.
14:37:04|61400.01
14:37:05|61400.01
14:37:06|61400.01
14:37:07|61400.01
14:37:08|61400.01
14:37:09|61400.01
14:37:10|61400.01
14:37:11|61400.
14:37:12|61398.14
14:37:13|61397.87
14:37:14|61397.87
14:37:15|61397.88
14:37:16|61397.88
14:37:18|61397.88
14:37:18|61397.87
14:37:20|61397.87
14:37:20|61399.49
14:37:21|61399.49
14:37:23|61399.49
14:37:24|61400.23
14:37:24|61400.23
14:37:26|61400.23
14:37:27|61400.23
14:37:27|61400.23
14:37:28|61400.23
14:37:29|61400.23
14:37:30|61400.74
14:37:31|61404.66
14:37:33|61401.88
14:37:34|61401.88
14:37:34|61401.88
14:37:35|61401.88
14:37:36|61401.89
14:37:38|61412.96
14:37:39|61422.31
14:37:40|61423.97
14:37:40|61425.
14:37:42|61425.01
14:37:43|61428.08
14:37:45|61428.09
14:37:46|61429.66
14:37:48|61429.01
14:37:48|61429.01
14:37:49|61429.01
14:37:50|61429.01
14:37:52|61429.
14:37:52|61428.1
14:37:54|61428.1
14:37:54|61425.02
14:37:56|61418.98
14:37:56|61418.93
14:37:58|61418.94
14:37:59|61418.94
14:38:00|61418.94
14:38:01|61415.19
14:38:02|61415.19
14:38:04|61409.23
14:38:04|61407.66
14:38:06|61407.64
14:38:06|61407.65
14:38:07|61407.65
14:38:09|61407.65
14:38:10|61407.65
14:38:11|61407.65
14:38:12|61407.65
14:38:13|61407.65
14:38:14|61407.64
14:38:15|61407.64
14:38:16|61407.64
14:38:17|61407.65
14:38:18|61407.64
14:38:19|61400.77
14:38:20|61400.
14:38:21|61397.88
14:38:22|61397.88
14:38:23|61397.88
14:38:24|61377.86
14:38:25|61410.41
14:38:26|61412.64
14:38:27|61411.12
14:38:28|61417.94
14:38:29|61417.94
14:38:30|61417.94
14:38:31|61417.94
14:38:32|61417.94
14:38:33|61417.94
14:38:35|61411.13
14:38:36|61411.14
14:38:37|61411.15
14:38:37|61417.94
14:38:39|61417.94
14:38:40|61417.94
14:38:41|61431.99
14:38:42|61425.12
14:38:43|61431.98
14:38:44|61431.98
14:38:46|61431.99
14:38:47|61431.98
14:38:49|61431.98
14:38:50|61431.98
14:38:52|61432.
14:38:52|61432.
14:38:53|61432.
14:38:55|61432.
14:38:56|61428.75
14:38:57|61431.98
14:38:58|61431.98
14:39:00|61434.27
14:39:00|61434.27
14:39:01|61434.27
14:39:02|61434.26
14:39:04|61434.26
14:39:04|61426.38
14:39:05|61426.38
14:39:06|61429.78
14:39:08|61429.45
14:39:08|61431.68
14:39:10|61434.77
14:39:11|61434.77
14:39:11|61434.78
14:39:13|61430.5
14:39:13|61430.51
14:39:15|61430.51
14:39:15|61430.5
14:39:16|61432.62
14:39:17|61432.62
14:39:18|61432.59
14:39:19|61430.47
14:39:21|61416.63
14:39:21|61418.01
14:39:23|61418.01
14:39:24|61418.01
14:39:25|61418.
14:39:26|61418.01
14:39:27|61418.
14:39:28|61418.
14:39:29|61418.01
14:39:30|61417.99
14:39:31|61417.99
14:39:32|61417.99
14:39:33|61414.92
14:39:34|61414.92
14:39:35|61414.92
14:39:36|61414.91
14:39:37|61410.84
14:39:38|61410.84
14:39:39|61410.84
14:39:40|61410.84
14:39:41|61410.84
14:39:42|61410.85
14:39:43|61413.11
14:39:44|61415.2
14:39:45|61414.91
14:39:47|61414.93
14:39:48|61419.93
14:39:49|61419.92
14:39:50|61419.99
14:39:51|61420.01
14:39:52|61421.38
14:39:53|61421.37
14:39:54|61422.75
14:39:56|61422.75
14:39:56|61422.75
14:39:57|61423.96
14:39:59|61423.96
14:40:00|61423.95
14:40:01|61426.14
14:40:02|61426.14
14:40:03|61426.14
14:40:04|61426.15
14:40:05|61426.15
14:40:06|61426.15
14:40:07|61431.62
14:40:09|61431.61
14:40:09|61431.61
14:40:10|61431.61
14:40:11|61431.61
14:40:12|61435.89
14:40:13|61438.29
14:40:14|61438.29
14:40:15|61438.76
14:40:17|61438.76
14:40:17|61446.3
14:40:19|61446.3
14:40:19|61446.29
14:40:21|61446.3
14:40:21|61449.99
14:40:22|61449.99
14:40:23|61449.99
14:40:24|61450.
14:40:25|61450.
14:40:26|61449.99
14:40:27|61450.
14:40:28|61450.
14:40:29|61455.16
14:40:30|61455.15
14:40:31|61454.07
14:40:33|61450.32
14:40:33|61450.32
14:40:34|61450.32
14:40:35|61455.16
14:40:36|61455.16
14:40:38|61455.16
14:40:39|61456.23
14:40:39|61459.99
14:40:41|61460.77
14:40:42|61462.26
14:40:43|61463.57
14:40:44|61463.56
14:40:45|61466.85
14:40:46|61468.15
14:40:48|61473.85
14:40:49|61471.6
14:40:50|61469.96
14:40:52|61472.45
14:40:53|61472.45
14:40:54|61480.
14:40:56|61472.44
14:40:57|61455.15
14:40:58|61474.56
14:40:59|61484.15
14:41:00|61487.14
14:41:02|61492.08
14:41:03|61495.64
14:41:04|61495.72
14:41:05|61498.8
14:41:06|61494.
14:41:06|61490.27
14:41:08|61492.38
14:41:09|61492.39
14:41:10|61492.37
14:41:11|61492.37
14:41:12|61492.37
14:41:13|61492.37
14:41:14|61492.38
14:41:15|61492.39
14:41:21|61479.63
14:41:21|61478.46
14:41:22|61478.46
14:41:23|61494.78
14:41:24|61478.46
14:41:25|61478.47
14:41:26|61475.77
14:41:27|61468.18
14:41:28|61468.18
14:41:29|61456.03
14:41:31|61467.09
14:41:32|61467.08
14:41:33|61471.47
14:41:34|61471.47
14:41:35|61471.48
14:41:37|61471.48
14:41:37|61471.48
14:41:39|61471.51
14:41:39|61482.5
14:41:40|61471.51
14:41:41|61478.93
14:41:42|61478.94
14:41:43|61478.94
14:41:45|61485.58
14:41:45|61490.74
14:41:46|61490.74
14:41:49|61490.73
14:41:50|61490.73
14:41:51|61491.29
14:41:52|61491.24
14:41:54|61491.25
14:41:54|61491.25
14:41:56|61491.25
14:41:56|61491.25
14:41:57|61491.24
14:41:58|61491.25
14:41:59|61493.29
14:42:00|61491.87
14:42:01|61493.04
14:42:03|61493.04
14:42:03|61490.75
14:42:05|61486.72
14:42:06|61486.72
14:42:07|61486.72
14:42:08|61488.02
14:42:10|61488.02
14:42:10|61488.03
14:42:11|61488.02
14:42:13|61487.98
14:42:13|61486.74
14:42:14|61486.74
14:42:15|61487.98
14:42:16|61487.97
14:42:17|61487.94
14:42:18|61487.94
14:42:19|61491.52
14:42:20|61489.87
14:42:21|61487.98
14:42:22|61448.96
14:42:23|61438.78
14:42:24|61432.75
14:42:25|61432.71
14:42:26|61430.48
14:42:27|61426.14
14:42:28|61426.15
14:42:29|61426.14
14:42:30|61426.15
14:42:31|61422.12
14:42:32|61419.
14:42:33|61418.97
14:42:34|61418.97
14:42:35|61411.74
14:42:36|61408.54
14:42:37|61408.53
14:42:38|61400.09
14:42:39|61400.08
14:42:40|61400.09
14:42:41|61398.77
14:42:42|61397.03
14:42:43|61394.77
14:42:44|61394.77
14:42:45|61394.77
14:42:46|61394.77
14:42:47|61391.
14:42:49|61382.75
14:42:49|61382.75
14:42:52|61377.83
14:42:52|61377.82
14:42:53|61377.82
14:42:55|61377.83
14:42:55|61377.83
14:42:56|61385.56
14:42:58|61388.48
14:42:58|61388.49
14:43:00|61388.48
14:43:01|61388.49
14:43:03|61388.49
14:43:03|61388.49
14:43:04|61388.48
14:43:06|61388.51
14:43:06|61388.5
14:43:07|61388.51
14:43:08|61388.51
14:43:10|61388.51
14:43:11|61388.51
14:43:12|61388.51
14:43:13|61388.51
14:43:13|61388.51
14:43:15|61388.51
14:43:16|61391.61
14:43:17|61391.61
14:43:17|61391.61
14:43:19|61391.6
14:43:21|61384.29
14:43:21|61388.45
14:43:22|61386.73
14:43:23|61390.47
14:43:24|61390.47
14:43:25|61390.47
14:43:26|61390.47
14:43:28|61390.48
14:43:28|61388.51
14:43:29|61388.52
14:43:30|61390.48
14:43:31|61388.51
14:43:33|61407.91
14:43:34|61415.77
14:43:35|61415.77
14:43:36|61415.77
14:43:37|61415.78
14:43:38|61415.82
14:43:39|61406.5
14:43:39|61406.5
14:43:41|61406.5
14:43:42|61406.5
14:43:43|61406.5
14:43:44|61406.5
14:43:45|61410.46
14:43:45|61410.46
14:43:47|61412.61
14:43:48|61409.6
14:43:49|61412.6
14:43:51|61409.78
14:43:52|61411.28
14:43:53|61411.27
14:43:54|61411.28
14:43:56|61406.51
14:43:56|61406.5
14:43:59|61406.51
14:44:00|61409.58
14:44:00|61409.59
14:44:01|61422.55
14:44:02|61422.75
14:44:04|61425.45
14:44:05|61426.15
14:44:06|61428.1
14:44:07|61429.7
14:44:08|61429.69
14:44:09|61429.7
14:44:10|61429.69
14:44:11|61429.69
14:44:13|61401.11
14:44:13|61398.27
14:44:14|61398.27
14:44:15|61398.27
14:44:16|61398.27
14:44:17|61403.7
14:44:18|61401.37
14:44:19|61401.32
14:44:20|61401.32
14:44:21|61401.32
14:44:22|61400.11
14:44:23|61400.11
14:44:24|61400.11
14:44:25|61400.11
14:44:27|61401.33
14:44:27|61401.35
14:44:28|61404.03
14:44:29|61404.03
14:44:30|61400.1
14:44:31|61398.44
14:44:33|61398.93
14:44:33|61401.94
14:44:34|61406.77
14:44:35|61406.77
14:44:36|61406.77
14:44:37|61406.77
14:44:38|61399.73
14:44:39|61397.39
14:44:40|61397.39
14:44:41|61397.39
14:44:42|61399.65
14:44:43|61399.65
14:44:44|61399.65
14:44:45|61399.64
14:44:46|61389.42
14:44:47|61389.42
14:44:48|61391.8
14:44:49|61391.81
14:44:51|61391.8
14:44:53|61391.81
14:44:54|61391.81
14:44:54|61391.8
14:44:56|61391.8
14:44:57|61391.8
14:44:58|61397.22
14:45:00|61397.22
14:45:00|61394.75
14:45:01|61394.75
14:45:02|61394.75
14:45:03|61398.88
14:45:04|61403.15
14:45:05|61403.15
14:45:06|61403.15
14:45:07|61403.15
14:45:08|61403.14
14:45:09|61396.29
14:45:10|61396.29
14:45:11|61399.11
14:45:12|61402.21
14:45:13|61402.21
14:45:14|61402.13
14:45:15|61399.88
14:45:16|61399.87
14:45:17|61399.87
14:45:18|61360.62
14:45:19|61473.88
14:45:20|61476.46
14:45:21|61454.84
14:45:22|61454.52
14:45:23|61474.18
14:45:24|61480.88
14:45:25|61478.5
14:45:26|61472.75
14:45:27|61481.97
14:45:28|61483.6
14:45:29|61478.14
14:45:30|61496.99
14:45:31|61502.38
14:45:32|61502.39
14:45:33|61487.98
14:45:34|61500.
14:45:35|61500.
14:45:36|61499.99
14:45:37|61496.56
14:45:38|61495.01
14:45:39|61496.75
14:45:40|61510.2
14:45:41|61510.21
14:45:42|61526.11
14:45:43|61521.05
14:45:44|61521.05
14:45:45|61521.05
14:45:46|61521.05
14:45:48|61521.05
14:45:48|61521.06
14:45:49|61521.05
14:45:50|61521.05
14:45:51|61518.43
14:45:53|61519.81
14:45:55|61524.86
14:45:56|61528.
14:45:57|61527.99
14:45:58|61528.29
14:46:00|61528.
14:46:01|61529.99
14:46:02|61537.45
14:46:03|61539.23
14:46:04|61539.24
14:46:04|61539.99
14:46:06|61542.21
14:46:06|61533.98
14:46:08|61533.99
14:46:09|61533.98
14:46:09|61537.26
14:46:10|61533.99
14:46:11|61533.99
14:46:12|61542.21
14:46:13|61542.18
14:46:15|61542.18
14:46:15|61542.19
14:46:17|61542.19
14:46:17|61542.19
14:46:18|61542.19
14:46:19|61542.18
14:46:20|61542.19
14:46:21|61542.21
14:46:23|61542.2
14:46:24|61542.2
14:46:24|61542.21
14:46:25|61542.2
14:46:27|61542.2
14:46:28|61542.2
14:46:28|61542.2
14:46:30|61542.21
14:46:30|61542.2
14:46:31|61533.99
14:46:32|61535.24
14:46:33|61538.31
14:46:34|61538.3
14:46:36|61538.31
14:46:37|61538.31
14:46:38|61538.31
14:46:38|61538.31
14:46:39|61540.52
14:46:40|61540.52
14:46:41|61538.67
14:46:42|61538.66
14:46:43|61538.66
14:46:44|61538.65
14:46:45|61538.65
14:46:46|61536.96
14:46:47|61536.95
14:46:48|61534.
14:46:49|61534.
14:46:50|61535.24
14:46:52|61535.23
14:46:53|61535.24
14:46:55|61533.99
14:46:56|61533.98
14:46:58|61533.99
14:46:58|61533.99
14:46:59|61533.99
14:47:00|61533.99
14:47:02|61535.23
14:47:02|61535.79
14:47:05|61535.79
14:47:06|61535.79
14:47:07|61535.8
14:47:07|61535.79
14:47:09|61536.12
14:47:09|61536.12
14:47:11|61536.12
14:47:12|61536.05
14:47:13|61536.05
14:47:14|61536.96
14:47:15|61536.96
14:47:16|61536.96
14:47:17|61536.96
14:47:18|61536.95
14:47:19|61536.96
14:47:20|61536.95
14:47:21|61536.95
14:47:22|61536.95
14:47:23|61536.95
14:47:24|61535.79
14:47:24|61535.79
14:47:26|61535.79
14:47:27|61535.69
14:47:27|61512.38
14:47:29|61512.38
14:47:30|61512.37
14:47:31|61512.38
14:47:32|61512.38
14:47:33|61512.38
14:47:34|61512.38
14:47:35|61518.76
14:47:36|61520.38
14:47:36|61518.85
14:47:38|61520.39
14:47:39|61520.39
14:47:40|61520.38
14:47:41|61520.38
14:47:41|61520.38
14:47:43|61522.9
14:47:44|61515.82
14:47:45|61512.39
14:47:46|61512.39
14:47:47|61509.3
14:47:48|61502.37
14:47:49|61500.64
14:47:50|61500.01
14:47:50|61497.94
14:47:51|61497.94
14:47:53|61498.9
14:47:55|61522.9
14:47:56|61527.14
14:47:58|61530.83
14:47:59|61531.38
14:48:00|61531.39
14:48:01|61533.11
14:48:02|61533.11
14:48:03|61533.11
14:48:04|61533.12
14:48:06|61533.12
14:48:06|61533.12
14:48:09|61533.11
14:48:09|61533.11
14:48:10|61531.41
14:48:12|61531.41
14:48:12|61533.12
14:48:13|61533.2
14:48:14|61536.06
14:48:15|61533.2
14:48:17|61533.21
14:48:17|61533.38
14:48:18|61534.67
14:48:19|61536.07
14:48:20|61534.71
14:48:21|61533.2
14:48:22|61533.2
14:48:23|61536.84
14:48:24|61536.83
14:48:25|61536.83
14:48:26|61536.82
14:48:27|61538.9
14:48:28|61536.84
14:48:29|61538.89
14:48:30|61538.88
14:48:31|61538.89
14:48:32|61538.88
14:48:33|61538.88
14:48:34|61538.88
14:48:36|61538.88
14:48:36|61536.84
14:48:37|61536.84
14:48:39|61536.84
14:48:39|61536.83
14:48:41|61534.15
14:48:42|61534.15
14:48:42|61534.15
14:48:44|61534.14
14:48:44|61530.53
14:48:45|61530.53
14:48:46|61530.53
14:48:47|61530.54
14:48:48|61530.54
14:48:49|61530.54
14:48:50|61530.54
14:48:52|61530.53
14:48:53|61530.54
14:48:53|61530.54
14:48:55|61530.54
14:48:57|61530.54
14:48:58|61530.55
14:48:59|61530.55
14:49:00|61530.55
14:49:02|61530.55
14:49:03|61531.91
14:49:04|61534.1
14:49:05|61534.1
14:49:06|61534.1
14:49:07|61534.1
14:49:08|61530.39
14:49:09|61527.44
14:49:10|61528.89
14:49:11|61528.89
14:49:12|61530.35
14:49:13|61534.64
14:49:14|61534.65
14:49:15|61534.61
14:49:16|61534.61
14:49:17|61534.6
14:49:18|61534.6
14:49:19|61531.58
14:49:20|61531.57
14:49:21|61532.65
14:49:22|61532.64
14:49:23|61532.65
14:49:24|61532.64
14:49:25|61532.64
14:49:26|61532.64
14:49:27|61530.
14:49:28|61530.
14:49:29|61530.
14:49:30|61530.
14:49:31|61530.
14:49:32|61524.93
14:49:33|61500.83
14:49:34|61512.46
14:49:35|61508.49
14:49:36|61516.4
14:49:37|61516.41
14:49:39|61516.41
14:49:39|61519.97
14:49:40|61520.01
14:49:41|61520.03
14:49:42|61520.77
14:49:43|61528.91
14:49:44|61526.66
14:49:46|61526.62
14:49:46|61526.62
14:49:47|61520.76
14:49:48|61520.77
14:49:49|61520.76
14:49:50|61526.63
14:49:52|61526.63
14:49:52|61521.69
14:49:55|61521.69
14:49:56|61521.65
14:49:57|61521.64
14:49:58|61521.64
14:49:59|61521.64
14:50:00|61525.67
14:50:02|61523.78
14:50:03|61523.79
14:50:03|61523.79
14:50:05|61523.78
14:50:06|61523.79
14:50:07|61524.97
14:50:08|61524.97
14:50:08|61524.98
14:50:10|61524.99
14:50:11|61524.99
14:50:12|61525.
14:50:13|61524.99
14:50:13|61525.
14:50:14|61525.13
14:50:15|61525.67
14:50:16|61525.67
14:50:18|61525.67
14:50:18|61525.67
14:50:20|61525.67
14:50:21|61525.67
14:50:21|61525.66
14:50:23|61525.66
14:50:23|61525.66
14:50:24|61525.67
14:50:26|61525.67
14:50:26|61523.79
14:50:27|61523.78
14:50:28|61523.78
14:50:29|61523.78
14:50:30|61523.79
14:50:31|61523.79
14:50:32|61523.79
14:50:33|61523.79
14:50:34|61523.79
14:50:36|61523.79
14:50:36|61523.78
14:50:37|61523.78
14:50:39|61523.74
14:50:39|61523.74
14:50:40|61521.65
14:50:42|61521.65
14:50:42|61521.65
14:50:43|61521.66
14:50:45|61521.65
14:50:45|61521.65
14:50:47|61521.66
14:50:47|61521.65
14:50:48|61521.66
14:50:50|61521.66
14:50:50|61521.65
14:50:51|61521.65
14:50:52|61521.66
14:50:53|61520.68
14:50:55|61500.86
14:50:56|61512.68
14:50:58|61530.
14:51:00|61535.05
14:51:01|61539.99
14:51:02|61541.86
14:51:04|61541.86
14:51:05|61542.21
14:51:06|61542.21
14:51:06|61543.98
14:51:07|61543.98
14:51:09|61544.68
14:51:10|61544.86
14:51:11|61546.12
14:51:12|61546.22
14:51:13|61547.36
14:51:14|61548.35
14:51:15|61548.44
14:51:16|61548.44
14:51:17|61549.37
14:51:17|61548.43
14:51:19|61548.43
14:51:20|61549.92
14:51:21|61549.89
14:51:22|61549.89
14:51:23|61549.88
14:51:24|61549.88
14:51:26|61548.98
14:51:27|61547.63
14:51:28|61547.63
14:51:28|61547.63
14:51:30|61540.52
14:51:30|61540.52
14:51:31|61540.52
14:51:32|61539.2
14:51:33|61539.2
14:51:34|61539.2
14:51:36|61539.16
14:51:36|61567.99
14:51:37|61553.23
14:51:38|61525.82
14:51:39|61520.01
14:51:40|61547.25
14:51:42|61547.25
14:51:42|61567.99
14:51:43|61568.
14:51:44|61568.
14:51:45|61568.
14:51:47|61568.
14:51:47|61568.
14:51:48|61568.
14:51:49|61568.
14:51:50|61568.
14:51:52|61568.59
14:51:52|61568.59
14:51:53|61568.76
14:51:54|61574.67
14:51:55|61574.91
14:51:56|61574.96
14:51:57|61574.96
14:51:59|61574.96
14:52:01|61574.95
14:52:01|61574.92
14:52:03|61575.13
14:52:04|61575.09
14:52:05|61575.1
14:52:06|61575.09
14:52:07|61576.44
14:52:08|61580.
14:52:09|61580.
14:52:10|61600.
14:52:11|61599.99
14:52:12|61600.4
14:52:13|61600.78
14:52:14|61600.78
14:52:15|61602.92
14:52:16|61593.15
14:52:17|61579.19
14:52:18|61575.16
14:52:19|61575.09
14:52:20|61586.61
14:52:21|61584.53
14:52:23|61584.54
14:52:23|61591.9
14:52:25|61591.9
14:52:25|61591.9
14:52:26|61591.9
14:52:27|61587.97
14:52:28|61580.01
14:52:29|61580.01
14:52:30|61580.01
14:52:31|61587.61
14:52:32|61587.62
14:52:33|61587.97
14:52:34|61587.97
14:52:35|61587.97
14:52:36|61587.97
14:52:37|61588.7
14:52:38|61598.04
14:52:40|61598.88
14:52:40|61594.51
14:52:41|61594.52
14:52:42|61594.52
14:52:43|61596.82
14:52:44|61596.82
14:52:45|61596.81
14:52:46|61596.81
14:52:47|61594.53
14:52:49|61594.53
14:52:49|61596.68
14:52:50|61596.63
14:52:52|61594.53
14:52:52|61594.53
14:52:53|61594.52
14:52:55|61594.48
14:52:55|61594.49
14:52:57|61595.55
14:52:57|61605.43
14:52:59|61605.43
14:53:00|61605.44
14:53:01|61605.43
14:53:02|61605.41
14:53:03|61605.41
14:53:05|61605.44
14:53:06|61605.44
14:53:07|61605.41
14:53:08|61605.4
14:53:09|61605.44
14:53:10|61605.43
14:53:11|61605.4
14:53:12|61605.43
14:53:13|61605.44
14:53:14|61605.44
14:53:15|61606.3
14:53:16|61606.31
14:53:17|61606.35
14:53:18|61606.35
14:53:19|61606.34
14:53:20|61610.
14:53:21|61610.
14:53:22|61610.
14:53:23|61609.99
14:53:24|61610.
14:53:25|61610.
14:53:26|61610.
14:53:27|61620.
14:53:28|61619.99
14:53:30|61620.
14:53:31|61620.
14:53:32|61620.02
14:53:32|61623.16
14:53:34|61629.69
14:53:35|61627.26
14:53:36|61627.26
14:53:36|61627.23
14:53:38|61624.18
14:53:39|61626.05
14:53:39|61626.05
14:53:40|61626.04
14:53:42|61626.07
14:53:43|61626.06
14:53:44|61631.64
14:53:45|61631.64
14:53:45|61632.65
14:53:47|61634.29
14:53:47|61631.
14:53:49|61625.24
14:53:50|61626.12
14:53:51|61629.54
14:53:52|61636.94
14:53:53|61638.49
14:53:53|61640.
14:53:55|61640.
14:53:56|61636.65
14:53:57|61636.65
14:53:58|61636.65
14:53:59|61634.29
14:54:01|61634.29
14:54:01|61638.86
14:54:03|61639.98
14:54:04|61638.88
14:54:05|61642.84
14:54:07|61644.81
14:54:07|61650.
14:54:08|61650.
14:54:10|61650.
14:54:11|61649.99
14:54:12|61649.99
14:54:13|61631.07
14:54:14|61637.02
14:54:15|61637.02
14:54:16|61637.02
14:54:17|61644.16
14:54:18|61649.95
14:54:18|61649.96
14:54:20|61651.
14:54:21|61650.99
14:54:22|61653.14
14:54:23|61650.99
14:54:24|61650.39
14:54:25|61650.98
14:54:26|61650.99
14:54:27|61660.79
14:54:28|61651.73
14:54:29|61655.49
14:54:30|61653.9
14:54:31|61653.91
14:54:32|61653.9
14:54:33|61653.91
14:54:34|61653.91
14:54:34|61653.91
14:54:36|61653.9
14:54:36|61651.73
14:54:38|61650.99
14:54:38|61650.99
14:54:40|61650.99
14:54:41|61650.99
14:54:41|61628.74
14:54:43|61625.43
14:54:44|61625.43
14:54:45|61625.42
14:54:46|61623.7
14:54:47|61622.5
14:54:48|61622.49
14:54:48|61622.5
14:54:50|61615.74
14:54:51|61606.33
14:54:52|61606.33
14:54:53|61606.33
14:54:53|61606.28
14:54:55|61606.28
14:54:56|61606.28
14:54:57|61603.28
14:54:57|61603.28
14:54:59|61603.25
14:55:00|61601.69
14:55:02|61600.75
14:55:02|61600.
14:55:04|61600.77
14:55:06|61600.72
14:55:06|61588.54
14:55:08|61587.61
14:55:09|61583.79
14:55:10|61575.81
14:55:11|61575.81
14:55:12|61575.8
14:55:13|61571.44
14:55:14|61571.44
14:55:15|61568.37
14:55:17|61568.36
14:55:17|61568.36
14:55:18|61568.37
14:55:19|61568.37
14:55:20|61568.38
14:55:21|61571.45
14:55:22|61590.32
14:55:24|61598.07
14:55:25|61598.07
14:55:27|61598.07
14:55:27|61598.08
14:55:28|61598.08
14:55:29|61598.07
14:55:30|61598.58
14:55:31|61598.58
14:55:32|61598.58
14:55:33|61598.59
14:55:34|61595.
14:55:35|61595.
14:55:36|61595.
14:55:37|61590.71
14:55:38|61590.7
14:55:39|61573.27
14:55:40|61573.27
14:55:41|61573.27
14:55:42|61573.27
14:55:43|61573.26
14:55:44|61573.26
14:55:45|61569.62
14:55:46|61569.62
14:55:47|61567.31
14:55:48|61567.31
14:55:49|61567.31
14:55:50|61567.31
14:55:51|61563.82
14:55:52|61563.82
14:55:53|61563.78
14:55:54|61563.78
14:55:55|61561.79
14:55:56|61559.29
14:55:57|61559.29
14:55:58|61559.29
14:55:59|61557.94
14:56:00|61550.91
14:56:02|61547.46
14:56:02|61546.24
14:56:04|61546.23
14:56:05|61546.24
14:56:06|61546.24
14:56:07|61546.22
14:56:08|61546.22
14:56:10|61546.21
14:56:10|61546.22
14:56:11|61546.23
14:56:12|61549.71
14:56:13|61549.71
14:56:14|61554.08
14:56:15|61554.08
14:56:16|61554.1
14:56:17|61554.1
14:56:18|61554.1
14:56:19|61554.09
14:56:20|61554.09
14:56:21|61555.53
14:56:22|61554.07
14:56:23|61554.06
14:56:24|61550.84
14:56:25|61550.85
14:56:26|61550.84
14:56:27|61558.74
14:56:28|61559.27
14:56:29|61554.09
14:56:30|61554.1
14:56:31|61554.09
14:56:32|61554.1
14:56:33|61554.1
14:56:34|61554.09
14:56:35|61554.1
14:56:36|61554.1
14:56:37|61554.1
14:56:38|61554.1
14:56:39|61554.1
14:56:40|61554.1
14:56:41|61554.1
14:56:42|61554.1
14:56:43|61554.1
14:56:44|61554.11
14:56:45|61554.11
14:56:46|61554.14
14:56:47|61554.14
14:56:48|61554.13
14:56:49|61554.09
14:56:50|61554.1
14:56:51|61554.1
14:56:52|61554.09
14:56:53|61554.1
14:56:54|61554.1
14:56:55|61555.19
14:56:56|61556.25
14:56:57|61572.57
14:56:58|61562.72
14:56:59|61561.81
14:57:00|61561.8
14:57:01|61561.79
14:57:02|61569.16
14:57:04|61569.17
14:57:05|61570.99
14:57:07|61570.99
14:57:07|61570.98
14:57:08|61570.98
14:57:09|61570.98
14:57:10|61570.98
14:57:11|61570.98
14:57:13|61570.98
14:57:14|61568.69
14:57:15|61568.69
14:57:16|61568.69
14:57:17|61568.68
14:57:18|61568.68
14:57:19|61556.82
14:57:20|61556.83
14:57:21|61556.83
14:57:22|61556.83
14:57:23|61556.83
14:57:24|61554.09
14:57:25|61516.77
14:57:26|61516.77
14:57:27|61533.68
14:57:28|61533.67
14:57:29|61515.38
14:57:31|61517.06
14:57:32|61517.07
14:57:33|61517.09
14:57:34|61531.69
14:57:34|61517.09
14:57:36|61537.92
14:57:37|61533.33
14:57:38|61533.33
14:57:39|61524.31
14:57:39|61515.37
14:57:41|61515.37
14:57:42|61515.37
14:57:43|61515.38
14:57:44|61515.36
14:57:44|61515.36
14:57:46|61514.02
14:57:46|61510.11
14:57:48|61502.82
14:57:49|61502.82
14:57:50|61512.29
14:57:50|61511.6
14:57:51|61511.6
14:57:53|61516.63
14:57:54|61516.63
14:57:54|61517.08
14:57:56|61512.92
14:57:57|61512.93
14:57:58|61510.1
14:57:59|61511.49
14:58:00|61508.41
14:58:01|61508.41
14:58:02|61509.27
14:58:02|61511.84
14:58:05|61510.56
14:58:06|61510.56
14:58:08|61505.29
14:58:10|61509.26
14:58:11|61500.37
14:58:12|61500.39
14:58:13|61504.87
14:58:14|61502.68
14:58:15|61502.67
14:58:16|61500.35
14:58:16|61500.81
14:58:18|61500.01
14:58:19|61499.5
14:58:19|61490.01
14:58:21|61490.01
14:58:22|61490.03
14:58:24|61500.
14:58:24|61500.37
14:58:25|61505.73
14:58:26|61505.72
14:58:27|61505.73
14:58:28|61508.4
14:58:29|61509.22
14:58:30|61510.12
14:58:31|61511.43
14:58:32|61511.43
14:58:33|61511.43
14:58:34|61511.43
14:58:35|61511.44
14:58:36|61511.44
14:58:37|61511.96
14:58:38|61511.96
14:58:39|61511.96
14:58:40|61511.97
14:58:41|61515.19
14:58:42|61515.1
14:58:43|61515.11
14:58:44|61515.11
14:58:45|61515.1
14:58:46|61515.11
14:58:47|61515.11
14:58:48|61515.11
14:58:49|61515.11
14:58:50|61505.63
14:58:51|61505.62
14:58:52|61505.63
14:58:53|61505.62
14:58:54|61505.63
14:58:56|61502.5
14:58:57|61500.36
14:58:58|61500.35
14:58:59|61500.35
14:59:00|61500.36
14:59:01|61500.36
14:59:02|61500.37
14:59:03|61500.35
14:59:04|61495.3
14:59:06|61495.29
14:59:08|61495.3
14:59:08|61495.3
14:59:10|61495.3
14:59:11|61495.29
14:59:12|61495.29
14:59:14|61499.87
14:59:15|61500.75
14:59:16|61500.74
14:59:17|61500.75
14:59:17|61500.75
14:59:18|61542.47
14:59:20|61558.41
14:59:21|61563.97
14:59:22|61563.38
14:59:23|61559.74
14:59:24|61558.27
14:59:25|61558.11
14:59:26|61558.11
14:59:27|61559.24
14:59:28|61559.15
14:59:29|61559.16
14:59:29|61559.13
14:59:31|61558.86
14:59:32|61558.86
14:59:33|61558.86
14:59:34|61558.64
14:59:34|61558.09
14:59:36|61558.09
14:59:37|61558.09
14:59:38|61555.03
14:59:39|61552.79
14:59:40|61548.98
14:59:41|61548.97
14:59:42|61548.97
14:59:43|61550.2
14:59:43|61550.2
14:59:45|61550.18
14:59:46|61547.82
14:59:46|61546.33
14:59:48|61546.34
14:59:49|61546.33
14:59:50|61542.83
14:59:51|61542.82
14:59:52|61550.75
14:59:53|61559.15
14:59:54|61564.72
14:59:55|61569.93
14:59:55|61566.85
14:59:57|61563.81
14:59:58|61570.15
14:59:59|61572.46
15:00:00|61572.46
15:00:01|61572.46
15:00:02|61572.46
15:00:03|61577.36
15:00:04|61577.36
15:00:05|61572.46
15:00:07|61582.83
15:00:08|61580.91
15:00:09|61580.77
15:00:10|61583.55
15:00:11|61583.55
15:00:12|61585.89
15:00:14|61591.45
15:00:15|61582.85
15:00:16|61582.84
15:00:17|61582.85
15:00:18|61582.85
15:00:19|61582.85
15:00:20|61582.88
15:00:21|61582.88
15:00:22|61582.88
15:00:23|61559.68
15:00:24|61559.68
15:00:25|61552.41
15:00:26|61548.13
15:00:27|61544.43
15:00:28|61544.42
15:00:29|61541.35
15:00:30|61541.35
15:00:31|61541.35
15:00:32|61546.63
15:00:33|61541.35
15:00:34|61539.63
15:00:35|61522.89
15:00:36|61519.74
15:00:37|61519.73
15:00:38|61519.73
15:00:39|61519.73
15:00:40|61516.7
15:00:41|61515.13
15:00:42|61514.52
15:00:44|61507.08
15:00:44|61500.53
15:00:45|61500.53
15:00:46|61503.99
15:00:47|61507.08
15:00:48|61507.08
15:00:50|61507.09
15:00:50|61498.
15:00:52|61498.
15:00:52|61498.
15:00:53|61498.
15:00:54|61498.
15:00:56|61497.86
15:00:56|61497.86
15:00:57|61497.86
15:00:58|61497.86
15:00:59|61481.02
15:01:00|61480.1
15:01:01|61478.51
15:01:03|61478.5
15:01:04|61478.47
15:01:04|61478.47
15:01:05|61487.87
15:01:07|61496.39
15:01:08|61497.86
15:01:09|61497.86
15:01:11|61497.86
15:01:13|61490.99
15:01:15|61490.99
15:01:15|61491.
15:01:16|61491.
15:01:18|61491.
15:01:19|61482.
15:01:20|61482.
15:01:21|61482.
15:01:22|61482.
15:01:23|61482.
15:01:24|61482.
15:01:25|61482.
15:01:26|61482.
15:01:27|61482.
15:01:27|61482.
15:01:29|61482.
15:01:30|61482.01
15:01:31|61489.71
15:01:32|61489.71
15:01:33|61489.71
15:01:34|61496.39
15:01:35|61504.15
15:01:36|61511.16
15:01:37|61515.93
15:01:38|61520.
15:01:39|61525.14
15:01:40|61524.24
15:01:41|61525.62
15:01:42|61525.62
15:01:43|61525.62
15:01:44|61524.62
15:01:45|61524.63
15:01:46|61524.63
15:01:47|61524.62
15:01:48|61524.62
15:01:49|61524.62
15:01:50|61520.11
15:01:51|61525.66
15:01:52|61525.66
15:01:52|61525.66
15:01:54|61525.67
15:01:55|61532.48
15:01:56|61537.49
15:01:57|61539.4
15:01:58|61547.59
15:01:59|61547.84
15:02:00|61548.41
15:02:01|61542.38
15:02:01|61542.37
15:02:02|61542.37
15:02:03|61542.38
15:02:04|61539.
15:02:05|61538.35
15:02:07|61538.1
15:02:09|61538.1
15:02:10|61533.14
15:02:11|61533.14
15:02:12|61538.08
15:02:13|61538.09
15:02:14|61529.1
15:02:15|61532.59
15:02:16|61539.17
15:02:17|61539.17
15:02:18|61532.58
15:02:18|61532.59
15:02:19|61525.3
15:02:21|61518.35
15:02:21|61518.34
15:02:23|61508.41
15:02:24|61508.42
15:02:25|61510.45
15:02:26|61510.44
15:02:27|61514.46
15:02:28|61519.88
15:02:30|61504.25
15:02:31|61500.5
15:02:32|61499.73
15:02:33|61494.7
15:02:34|61499.09
15:02:35|61499.09
15:02:36|61499.09
15:02:37|61498.51
15:02:38|61498.99
15:02:39|61496.04
15:02:40|61496.04
15:02:41|61496.03
15:02:42|61496.04
15:02:43|61496.04
15:02:44|61496.04
15:02:45|61496.04
15:02:45|61496.04
15:02:47|61496.04
15:02:48|61499.
15:02:49|61498.84
15:02:50|61498.84
15:02:50|61498.84
15:02:51|61496.58
15:02:52|61496.58
15:02:54|61496.55
15:02:55|61496.55
15:02:56|61496.54
15:02:57|61496.55
15:02:58|61496.55
15:02:59|61496.54
15:03:00|61496.54
15:03:01|61496.04
15:03:02|61496.04
15:03:03|61496.04
15:03:03|61496.05
15:03:04|61499.45
15:03:06|61499.44
15:03:07|61499.45
15:03:08|61499.45
15:03:10|61499.44
15:03:10|61496.11
15:03:13|61496.11
15:03:14|61496.11
15:03:14|61496.11
15:03:16|61481.51
15:03:16|61478.83
15:03:19|61478.82
15:03:20|61478.83
15:03:20|61499.45
15:03:21|61498.17
15:03:23|61498.17
15:03:24|61498.19
15:03:25|61498.18
15:03:26|61498.18
15:03:27|61498.18
15:03:28|61498.18
15:03:29|61498.18
15:03:30|61492.94
15:03:31|61492.94
15:03:32|61488.93
15:03:33|61488.93
15:03:34|61492.94
15:03:36|61486.54
15:03:36|61486.54
15:03:37|61486.53
15:03:38|61486.53
15:03:39|61488.91
15:03:40|61488.92
15:03:41|61488.92
15:03:42|61488.92
15:03:43|61488.91
15:03:44|61488.91
15:03:45|61488.91
15:03:46|61488.92
15:03:47|61488.92
15:03:48|61488.91
15:03:49|61480.
15:03:50|61480.01
15:03:51|61480.01
15:03:52|61480.01
15:03:53|61483.
15:03:54|61483.
15:03:55|61482.99
15:03:56|61484.23
15:03:57|61484.23
15:03:58|61484.23
15:03:59|61484.22
15:04:00|61484.23
15:04:01|61484.22
15:04:02|61484.18
15:04:04|61484.18
15:04:05|61484.19
15:04:06|61484.19
15:04:07|61484.19
15:04:08|61484.19
15:04:09|61484.85
15:04:11|61482.99
15:04:12|61480.78
15:04:13|61480.79
15:04:15|61480.78
15:04:16|61480.78
15:04:17|61480.01
15:04:19|61480.01
15:04:19|61480.
15:04:20|61480.
15:04:21|61478.82
15:04:22|61469.32
15:04:23|61466.07
15:04:24|61464.21
15:04:25|61461.46
15:04:26|61461.46
15:04:28|61460.9
15:04:28|61460.77
15:04:29|61458.83
15:04:30|61445.2
15:04:31|61437.63
15:04:32|61437.63
15:04:33|61437.62
15:04:34|61437.62
15:04:35|61435.3
15:04:36|61435.31
15:04:37|61435.31
15:04:38|61435.31
15:04:39|61435.3
15:04:40|61435.29
15:04:41|61434.3
15:04:42|61434.3
15:04:43|61434.3
15:04:44|61434.3
15:04:45|61434.3
15:04:46|61434.3
15:04:47|61434.3
15:04:48|61434.3
15:04:49|61434.3
15:04:50|61434.3
15:04:51|61434.29
15:04:52|61434.29
15:04:53|61434.29
15:04:54|61434.28
15:04:55|61434.28
15:04:56|61402.53
15:04:57|61402.53
15:04:58|61401.92
15:04:59|61406.96
15:05:00|61406.97
15:05:01|61422.63
15:05:02|61426.59
15:05:03|61426.55
15:05:04|61426.59
15:05:05|61426.59
15:05:06|61426.59
15:05:07|61416.12
15:05:08|61411.72
15:05:09|61411.72
15:05:11|61411.72
15:05:13|61411.72
15:05:13|61411.72
15:05:14|61422.75
15:05:15|61422.75
15:05:16|61425.32
15:05:17|61425.33
15:05:18|61425.33
15:05:19|61425.33
15:05:20|61425.33
15:05:22|61422.63
15:05:23|61426.54
15:05:24|61432.45
15:05:25|61433.06
15:05:26|61433.06
15:05:27|61433.06
15:05:28|61433.07
15:05:29|61433.06
15:05:30|61431.
15:05:31|61431.
15:05:32|61432.36
15:05:33|61432.36
15:05:34|61432.36
15:05:35|61432.37
15:05:36|61432.37
15:05:37|61432.37
15:05:38|61432.37
15:05:39|61432.36
15:05:40|61432.36
15:05:41|61432.36
15:05:42|61430.01
15:05:43|61430.
15:05:44|61430.01
15:05:45|61426.31
15:05:46|61426.31
15:05:47|61426.3
15:05:48|61429.89
15:05:49|61429.89
15:05:50|61429.89
15:05:51|61435.31
15:05:52|61444.51
15:05:53|61444.59
15:05:54|61444.6
15:05:55|61449.99
15:05:56|61449.99
15:05:57|61450.
15:05:58|61444.54
15:05:59|61444.54
15:06:00|61444.5
15:06:01|61444.5
15:06:02|61435.77
15:06:03|61435.77
15:06:04|61435.78
15:06:05|61435.78
15:06:06|61440.1
15:06:07|61449.99
15:06:08|61450.
15:06:09|61449.97
15:06:10|61449.97
15:06:11|61449.98
15:06:13|61449.95
15:06:14|61449.95
15:06:15|61449.95
15:06:17|61449.95
15:06:18|61446.24
15:06:19|61446.24
15:06:20|61446.24
15:06:21|61446.24
15:06:22|61449.97
15:06:23|61449.97
15:06:24|61449.93
15:06:25|61446.24
15:06:26|61446.24
15:06:27|61443.47
15:06:28|61435.81
15:06:29|61435.81
15:06:30|61445.01
15:06:31|61445.
15:06:32|61445.
15:06:33|61445.
15:06:33|61445.01
15:06:35|61445.
15:06:36|61449.98
15:06:37|61449.98
15:06:38|61449.98
15:06:38|61449.99
15:06:40|61449.98
15:06:41|61449.98
15:06:41|61446.78
15:06:43|61446.78
15:06:43|61446.78
15:06:44|61449.98
15:06:46|61449.98
15:06:47|61450.57
15:06:48|61450.57
15:06:48|61455.45
15:06:50|61455.45
15:06:51|61455.46
15:06:52|61455.46
15:06:53|61455.46
15:06:54|61455.47
15:06:55|61462.08
15:06:56|61462.08
15:06:57|61462.09
15:06:58|61464.63
15:06:59|61473.87
15:07:00|61476.52
15:07:01|61477.06
15:07:01|61463.89
15:07:03|61469.36
15:07:04|61471.77
15:07:05|61470.96
15:07:06|61476.02
15:07:07|61476.04
15:07:08|61470.42
15:07:09|61471.75
15:07:09|61471.75
15:07:12|61470.97
15:07:14|61470.98
15:07:14|61470.97
15:07:16|61475.32
15:07:17|61475.32
15:07:18|61475.79
15:07:19|61475.79
15:07:20|61471.06
15:07:21|61471.06
15:07:22|61475.31
15:07:23|61475.32
15:07:24|61475.33
15:07:25|61475.33
15:07:26|61475.33
15:07:27|61475.33
15:07:28|61475.33
15:07:29|61475.33
15:07:30|61475.01
15:07:31|61475.01
15:07:32|61474.73
15:07:33|61474.73
15:07:34|61474.72
15:07:35|61474.72
15:07:36|61474.72
15:07:37|61474.73
15:07:38|61474.73
15:07:39|61474.55
15:07:39|61474.56
15:07:40|61474.57
15:07:42|61474.57
15:07:42|61474.57
15:07:44|61474.56
15:07:45|61474.57
15:07:46|61474.57
15:07:47|61474.57
15:07:47|61474.57
15:07:48|61474.57
15:07:50|61474.57
15:07:51|61474.74
15:07:51|61477.03
15:07:53|61477.04
15:07:54|61477.04
15:07:55|61478.81
15:07:56|61478.81
15:07:57|61478.81
15:07:58|61478.81
15:07:58|61478.81
15:08:00|61478.77
15:08:01|61478.77
15:08:02|61478.81
15:08:02|61478.8
15:08:04|61484.72
15:08:05|61493.04
15:08:06|61493.04
15:08:06|61493.04
15:08:08|61493.04
15:08:08|61493.05
15:08:09|61496.53
15:08:12|61486.33
15:08:12|61486.32
15:08:14|61486.33
15:08:16|61486.32
15:08:16|61486.33
15:08:18|61492.2
15:08:19|61492.2
15:08:19|61492.2
15:08:20|61492.21
15:08:22|61492.21
15:08:23|61495.54
15:08:24|61496.92
15:08:25|61499.99
15:08:26|61500.
15:08:27|61499.99
15:08:28|61490.01
15:08:30|61486.34
15:08:31|61490.08
15:08:32|61490.09
15:08:33|61490.08
15:08:34|61494.76
15:08:35|61494.76
15:08:36|61494.76
15:08:37|61494.76
15:08:38|61494.76
15:08:39|61494.79
15:08:41|61494.79
15:08:41|61491.21
15:08:42|61491.21
15:08:43|61491.21
15:08:44|61491.2
15:08:45|61491.2
15:08:46|61491.21
15:08:47|61491.21
15:08:48|61491.21
15:08:49|61491.21
15:08:50|61491.21
15:08:51|61491.2
15:08:52|61491.2
15:08:53|61491.2
15:08:54|61491.2
15:08:55|61491.2
15:08:56|61491.21
15:08:57|61491.2
15:08:58|61491.21
15:08:59|61491.21
15:09:00|61491.21
15:09:01|61491.2
15:09:02|61491.2
15:09:03|61491.19
15:09:04|61491.21
15:09:05|61486.34
15:09:06|61480.79
15:09:07|61474.48
15:09:08|61470.96
15:09:09|61463.93
15:09:10|61463.92
15:09:11|61464.1
15:09:12|61470.41
15:09:13|61470.41
15:09:15|61470.41
15:09:17|61470.4
15:09:17|61470.4
15:09:19|61469.05
15:09:19|61451.62
15:09:21|61451.62
15:09:22|61451.62
15:09:23|61451.61
15:09:24|61451.61
15:09:25|61451.66
15:09:26|61463.94
15:09:27|61463.95
15:09:28|61463.95
15:09:30|61465.08
15:09:30|61476.15
15:09:32|61476.15
15:09:33|61470.28
15:09:34|61470.28
15:09:35|61467.9
15:09:35|61467.9
15:09:36|61467.87
15:09:37|61467.87
15:09:39|61467.21
15:09:39|61466.79
15:09:40|61466.79
15:09:42|61457.12
15:09:42|61457.12
15:09:43|61451.57
15:09:44|61450.27
15:09:46|61450.28
15:09:47|61450.28
15:09:47|61450.28
15:09:49|61450.27
15:09:49|61450.27
15:09:50|61450.27
15:09:52|61450.27
15:09:53|61450.28
15:09:53|61450.28
15:09:55|61450.28
15:09:55|61450.01
15:09:57|61450.01
15:09:58|61450.01
15:09:59|61450.01
15:10:00|61450.01
15:10:00|61450.01
15:10:02|61450.
15:10:02|61450.
15:10:05|61450.
15:10:05|61450.
15:10:06|61450.01
15:10:07|61450.01
15:10:08|61445.41
15:10:09|61443.44
15:10:10|61443.44
15:10:11|61443.43
15:10:12|61443.44
15:10:13|61443.44
15:10:14|61443.44
15:10:16|61443.43
15:10:18|61443.44
15:10:19|61443.44
15:10:20|61441.65
15:10:21|61438.98
15:10:23|61435.78
15:10:23|61435.78
15:10:24|61438.77
15:10:25|61438.78
15:10:26|61438.78
15:10:27|61438.78
15:10:29|61438.78
15:10:31|61438.76
15:10:32|61438.76
15:10:33|61438.76
15:10:34|61438.76
15:10:35|61438.75
15:10:36|61438.73
15:10:37|61432.01
15:10:38|61432.
15:10:39|61432.01
15:10:40|61432.01
15:10:41|61432.01
15:10:42|61432.01
15:10:43|61432.
15:10:44|61439.33
15:10:45|61441.86
15:10:46|61444.92
15:10:47|61445.2
15:10:48|61445.2
15:10:49|61445.2
15:10:50|61445.19
15:10:51|61439.8
15:10:52|61439.8
15:10:53|61439.8
15:10:54|61432.92
15:10:55|61432.92
15:10:56|61432.92
15:10:57|61432.93
15:10:58|61432.92
15:10:59|61432.93
15:11:00|61432.92
15:11:01|61432.92
15:11:02|61432.93
15:11:04|61432.93
15:11:05|61432.93
15:11:05|61432.93
15:11:06|61432.95
15:11:08|61432.94
15:11:09|61432.94
15:11:10|61432.94
15:11:11|61432.95
15:11:12|61432.94
15:11:13|61430.99
15:11:14|61432.02
15:11:15|61432.02
15:11:17|61430.77
15:11:17|61430.49
15:11:18|61430.48
15:11:20|61430.48
15:11:21|61430.48
15:11:22|61430.48
15:11:23|61430.49
15:11:25|61430.49
15:11:26|61430.55
15:11:27|61430.54
15:11:29|61430.55
15:11:30|61430.48
15:11:31|61430.49
15:11:32|61430.49
15:11:33|61432.96
15:11:33|61430.49
15:11:35|61430.49
15:11:35|61429.9
15:11:36|61426.71
15:11:37|61428.04
15:11:39|61428.04
15:11:40|61428.04
15:11:42|61432.99
15:11:42|61429.92
15:11:44|61428.05
15:11:45|61428.05
15:11:45|61428.05
15:11:47|61428.06
15:11:48|61428.06
15:11:49|61429.89
15:11:50|61429.89
15:11:51|61432.54
15:11:52|61432.54
15:11:53|61432.54
15:11:54|61432.54
15:11:55|61432.54
15:11:56|61432.54
15:11:57|61432.54
15:11:58|61432.54
15:11:59|61432.54
15:12:00|61433.
15:12:02|61432.99
15:12:02|61432.99
15:12:03|61433.
15:12:04|61433.
15:12:05|61433.
15:12:06|61432.99
15:12:07|61433.
15:12:08|61433.
15:12:09|61432.99
15:12:11|61432.99
15:12:11|61433.
15:12:12|61432.53
15:12:14|61425.01
15:12:15|61425.
15:12:16|61425.
15:12:17|61425.
15:12:19|61425.
15:12:20|61425.
15:12:21|61425.
15:12:22|61427.52
15:12:23|61426.18
15:12:24|61427.5
15:12:26|61427.5
15:12:27|61427.5
15:12:27|61427.5
15:12:29|61427.5
15:12:30|61427.51
15:12:31|61427.51
15:12:32|61427.51
15:12:33|61428.06
15:12:35|61428.06
15:12:35|61431.67
15:12:36|61428.06
15:12:38|61428.06
15:12:38|61428.05
15:12:39|61428.05
15:12:41|61431.83
15:12:41|61431.79
15:12:43|61431.78
15:12:44|61431.75
15:12:44|61431.41
15:12:46|61430.84
15:12:46|61430.81
15:12:48|61430.81
15:12:49|61428.14
15:12:49|61428.14
15:12:50|61428.15
15:12:52|61428.15
15:12:52|61428.16
15:12:53|61428.16
15:12:55|61428.16
15:12:56|61428.15
15:12:56|61429.21
15:12:57|61429.21
15:12:58|61429.21
15:12:59|61429.21
15:13:00|61428.19
15:13:01|61428.19
15:13:02|61428.19
15:13:04|61428.19
15:13:04|61428.19
15:13:06|61429.21
15:13:07|61429.2
15:13:07|61430.11
15:13:08|61431.16
15:13:10|61431.16
15:13:11|61431.16
15:13:12|61431.99
15:13:13|61431.99
15:13:14|61431.95
15:13:15|61417.36
15:13:16|61403.05
15:13:17|61403.05
15:13:18|61404.19
15:13:20|61404.18
15:13:22|61402.48
15:13:22|61400.91
15:13:24|61400.88
15:13:26|61395.67
15:13:26|61395.67
15:13:28|61392.86
15:13:29|61392.86
15:13:30|61394.2
15:13:31|61394.2
15:13:32|61394.2
15:13:33|61394.2
15:13:34|61394.2
15:13:35|61394.2
15:13:36|61394.21
15:13:37|61394.21
15:13:38|61394.21
15:13:39|61394.2
15:13:40|61394.21
15:13:41|61396.65
15:13:42|61396.65
15:13:43|61396.65
15:13:44|61396.65
15:13:45|61396.64
15:13:46|61396.65
15:13:47|61396.64
15:13:48|61396.64
15:13:49|61400.26
15:13:50|61403.99
15:13:51|61403.99
15:13:52|61403.99
15:13:53|61396.65
15:13:54|61396.65
15:13:55|61396.64
15:13:56|61395.67
15:13:57|61395.66
15:13:58|61395.67
15:13:59|61395.66
15:14:00|61395.66
15:14:01|61395.66
15:14:02|61395.66
15:14:03|61395.67
15:14:04|61395.66
15:14:05|61395.67
15:14:06|61389.5
15:14:07|61390.4
15:14:08|61390.4
15:14:09|61385.79
15:14:10|61385.79
15:14:11|61385.79
15:14:12|61385.79
15:14:13|61385.
15:14:14|61384.17
15:14:15|61383.39
15:14:16|61380.
15:14:17|61379.41
15:14:18|61379.41
15:14:19|61379.41
15:14:21|61377.98
15:14:22|61377.82
15:14:24|61377.
15:14:25|61376.
15:14:26|61375.23
15:14:27|61367.74
15:14:29|61362.74
15:14:29|61362.75
15:14:30|61362.75
15:14:31|61362.74
15:14:32|61367.74
15:14:33|61367.74
15:14:35|61367.75
15:14:35|61367.75
15:14:36|61367.75
15:14:37|61367.75
15:14:38|61363.1
15:14:39|61363.15
15:14:40|61363.15
15:14:41|61363.15
15:14:42|61363.15
15:14:43|61363.15
15:14:44|61367.16
15:14:45|61367.16
15:14:46|61367.16
15:14:48|61367.16
15:14:48|61367.16
15:14:49|61367.17
15:14:50|61367.17
15:14:51|61367.17
15:14:52|61367.17
15:14:53|61367.16
15:14:54|61367.17
15:14:55|61367.16
15:14:57|61367.17
15:14:58|61367.17
15:14:59|61367.17
15:15:00|61367.17
15:15:01|61367.17
15:15:02|61367.17
15:15:03|61367.17
15:15:04|61367.17
15:15:06|61367.75
15:15:06|61369.29
15:15:08|61369.3
15:15:08|61369.29
15:15:09|61369.29
15:15:10|61369.3
15:15:11|61369.3
15:15:12|61369.29
15:15:13|61369.3
15:15:14|61369.3
15:15:15|61369.25
15:15:16|61367.16
15:15:17|61367.16
15:15:18|61367.17
15:15:19|61363.1
15:15:21|61363.1
15:15:23|61363.1
15:15:23|61360.01
15:15:24|61360.01
15:15:26|61360.01
15:15:27|61360.01
15:15:27|61360.01
15:15:29|61360.01
15:15:30|61359.74
15:15:31|61356.81
15:15:32|61355.74
15:15:33|61355.64
15:15:33|61348.14
15:15:34|61336.52
15:15:36|61339.59
15:15:36|61339.59
15:15:38|61339.59
15:15:38|61339.59
15:15:39|61339.59
15:15:41|61339.59
15:15:42|61339.59
15:15:43|61339.59
15:15:44|61339.58
15:15:44|61359.01
15:15:46|61359.
15:15:46|61359.
15:15:47|61359.
15:15:48|61359.01
15:15:49|61359.01
15:15:50|61359.01
15:15:52|61359.01
15:15:52|61359.01
15:15:54|61359.01
15:15:54|61359.
15:15:55|61359.
15:15:57|61359.
15:15:57|61361.62
15:15:58|61367.16
15:16:00|61367.16
15:16:00|61369.28
15:16:02|61369.28
15:16:02|61369.3
15:16:03|61370.37
15:16:05|61370.37
15:16:06|61370.36
15:16:07|61370.37
15:16:07|61371.76
15:16:08|61371.75
15:16:09|61371.75
15:16:10|61371.75
15:16:11|61371.75
15:16:13|61370.69
15:16:13|61370.69
15:16:14|61370.7
15:16:15|61367.24
15:16:17|61367.27
15:16:18|61367.28
15:16:19|61367.28
15:16:20|61371.3
15:16:21|61371.3
15:16:23|61365.59
15:16:24|61365.59
15:16:25|61365.58
15:16:26|61365.59
15:16:27|61367.31
15:16:28|61362.55
15:16:29|61355.85
15:16:31|61355.85
15:16:32|61357.59
15:16:33|61357.03
15:16:34|61360.37
15:16:35|61360.31
15:16:36|61360.04
15:16:37|61362.22
15:16:38|61362.04
15:16:39|61362.04
15:16:40|61358.26
15:16:41|61358.26
15:16:42|61358.24
15:16:44|61358.24
15:16:44|61358.25
15:16:45|61358.24
15:16:46|61367.31
15:16:47|61370.36
15:16:48|61370.36
15:16:49|61370.37
15:16:50|61370.36
15:16:51|61370.37
15:16:52|61370.37
15:16:53|61370.36
15:16:54|61370.37
15:16:55|61370.36
15:16:56|61370.37
15:16:57|61374.49
15:16:58|61374.55
15:16:59|61374.55
15:17:00|61371.6
15:17:01|61371.6
15:17:02|61371.6
15:17:03|61371.56
15:17:04|61371.3
15:17:06|61371.29
15:17:06|61371.29
15:17:08|61379.82
15:17:09|61388.11
15:17:10|61390.15
15:17:11|61389.14
15:17:12|61389.14
15:17:13|61389.14
15:17:13|61389.15
15:17:14|61389.15
15:17:16|61389.15
15:17:17|61390.39
15:17:18|61390.39
15:17:19|61390.39
15:17:20|61390.39
15:17:22|61389.32
15:17:23|61389.32
15:17:25|61394.52
15:17:25|61394.51
15:17:27|61394.52
15:17:29|61394.51
15:17:29|61394.51
15:17:32|61394.51
15:17:32|61394.51
15:17:33|61394.52
15:17:34|61417.04
15:17:35|61417.04
15:17:36|61413.31
15:17:37|61409.53
15:17:38|61402.28
15:17:39|61399.03
15:17:40|61399.08
15:17:42|61399.04
15:17:43|61399.03
15:17:44|61399.03
15:17:45|61395.96
15:17:47|61396.11
15:17:47|61397.5
15:17:48|61397.5
15:17:49|61397.5
15:17:50|61397.51
15:17:52|61400.01
15:17:52|61400.01
15:17:53|61400.01
15:17:54|61402.64
15:17:55|61402.64
15:17:56|61402.63
15:17:57|61402.63
15:17:58|61402.63
15:17:59|61402.63
15:18:00|61402.63
15:18:01|61402.63
15:18:02|61402.63
15:18:03|61402.66
15:18:04|61402.66
15:18:05|61404.41
15:18:06|61404.41
15:18:07|61404.42
15:18:08|61417.04
15:18:09|61417.49
15:18:10|61424.33
15:18:11|61424.33
15:18:12|61424.34
15:18:13|61424.33
15:18:14|61406.39
15:18:15|61406.38
15:18:16|61406.38
15:18:17|61406.38
15:18:18|61406.39
15:18:19|61406.39
15:18:20|61406.39
15:18:21|61414.
15:18:22|61414.
15:18:24|61414.
15:18:26|61414.
15:18:27|61405.03
15:18:29|61405.03
15:18:30|61408.43
15:18:31|61408.45
15:18:31|61418.18
15:18:32|61420.99
15:18:33|61420.99
15:18:34|61415.88
15:18:35|61415.88
15:18:36|61415.89
15:18:38|61418.97
15:18:39|61418.97
15:18:40|61418.97
15:18:40|61419.02
15:18:41|61419.03
15:18:42|61419.03
15:18:43|61419.03
15:18:44|61419.02
15:18:45|61419.02
15:18:46|61419.02
15:18:48|61424.85
15:18:49|61419.04
15:18:50|61424.85
15:18:51|61424.86
15:18:52|61424.86
15:18:53|61427.4
15:18:54|61427.41
15:18:56|61427.4
15:18:56|61422.12
15:18:57|61419.03
15:18:58|61420.15
15:18:59|61427.21
15:19:00|61425.02
15:19:02|61424.72
15:19:02|61424.71
15:19:03|61424.66
15:19:04|61424.1
15:19:05|61424.1
15:19:07|61421.9
15:19:07|61421.9
15:19:09|61421.9
15:19:09|61419.04
15:19:10|61419.05
15:19:12|61419.05
15:19:12|61419.05
15:19:13|61419.05
15:19:15|61424.5
15:19:16|61424.5
15:19:16|61424.51
15:19:17|61424.51
15:19:18|61421.83
15:19:19|61424.5
15:19:20|61424.5
15:19:21|61424.49
15:19:22|61424.49
15:19:23|61424.5
15:19:24|61424.51
15:19:26|61436.03
15:19:27|61439.06
15:19:29|61448.25
15:19:30|61459.99
15:19:31|61457.53
15:19:33|61448.25
15:19:34|61448.26
15:19:35|61448.25
15:19:36|61445.38
15:19:37|61445.39
15:19:38|61448.25
15:19:40|61456.01
15:19:41|61456.02
15:19:42|61456.02
15:19:43|61456.01
15:19:43|61456.01
15:19:44|61454.16
15:19:45|61425.56
15:19:47|61404.42
15:19:47|61404.42
15:19:49|61400.01
15:19:50|61400.01
15:19:50|61400.01
15:19:52|61402.97
15:19:53|61406.04
15:19:53|61406.05
15:19:54|61406.04
15:19:55|61406.05
15:19:57|61406.05
15:19:57|61406.04
15:19:59|61406.05
15:19:59|61406.05
15:20:01|61406.05
15:20:02|61403.82
15:20:02|61403.82
15:20:03|61403.81
15:20:05|61403.81
15:20:05|61403.82
15:20:06|61402.96
15:20:08|61402.96
15:20:08|61402.97
15:20:10|61402.97
15:20:10|61402.98
15:20:12|61402.99
15:20:13|61402.99
15:20:14|61402.99
15:20:15|61402.98
15:20:16|61402.97
15:20:17|61400.01
15:20:18|61390.41
15:20:19|61390.41
15:20:20|61390.41
15:20:21|61390.41
15:20:22|61390.42
15:20:23|61390.42
15:20:24|61390.42
15:20:25|61390.42
15:20:26|61390.42
15:20:28|61390.42
15:20:29|61394.36
15:20:31|61394.4
15:20:32|61397.18
15:20:33|61394.4
15:20:34|61397.11
15:20:35|61397.11
15:20:36|61397.11
15:20:37|61397.11
15:20:38|61397.18
15:20:39|61397.18
15:20:40|61397.1
15:20:41|61397.1
15:20:42|61390.44
15:20:43|61390.44
15:20:45|61383.62
15:20:46|61382.15
15:20:46|61371.74
15:20:48|61371.73
15:20:48|61360.02
15:20:49|61359.98
15:20:50|61357.71
15:20:51|61372.36
15:20:52|61372.36
15:20:53|61372.7
15:20:54|61372.7
15:20:55|61372.36
15:20:56|61372.36
15:20:57|61372.35
15:20:58|61372.35
15:20:59|61372.35
15:21:00|61372.35
15:21:01|61372.35
15:21:02|61372.35
15:21:04|61372.31
15:21:04|61372.31
15:21:05|61369.88
15:21:07|61369.88
15:21:07|61369.88
15:21:08|61369.88
15:21:09|61369.88
15:21:10|61369.87
15:21:11|61369.87
15:21:12|61369.88
15:21:13|61372.35
15:21:14|61372.35
15:21:15|61378.77
15:21:16|61360.
15:21:17|61360.
15:21:18|61360.
15:21:19|61360.
15:21:20|61368.68
15:21:21|61372.34
15:21:22|61372.34
15:21:23|61376.55
15:21:24|61374.67
15:21:25|61374.66
15:21:27|61374.67
15:21:28|61374.67
15:21:29|61382.39
15:21:30|61398.8
15:21:31|61397.12
15:21:32|61397.13
15:21:34|61397.12
15:21:35|61384.76
15:21:36|61383.38
15:21:37|61378.68
15:21:38|61378.7
15:21:39|61377.78
15:21:40|61378.7
15:21:41|61378.7
15:21:41|61378.7
15:21:43|61378.71
15:21:43|61382.49
15:21:44|61382.34
15:21:46|61382.34
15:21:47|61382.34
15:21:48|61383.38
15:21:49|61383.83
15:21:50|61383.83
15:21:51|61383.83
15:21:52|61383.83
15:21:53|61388.12
15:21:54|61389.98
15:21:55|61389.98
15:21:56|61389.94
15:21:57|61389.95
15:21:57|61390.
15:21:59|61389.99
15:22:00|61390.
15:22:01|61402.41
15:22:02|61408.19
15:22:02|61408.19
15:22:03|61408.19
15:22:05|61408.19
15:22:05|61412.
15:22:07|61412.
15:22:08|61412.02
15:22:09|61412.02
15:22:10|61412.02
15:22:12|61412.01
15:22:12|61408.2
15:22:13|61403.04
15:22:14|61403.04
15:22:15|61403.04
15:22:16|61403.03
15:22:17|61403.04
15:22:18|61403.04
15:22:19|61406.21
15:22:20|61408.2
15:22:21|61411.53
15:22:22|61415.32
15:22:23|61415.32
15:22:24|61415.33
15:22:25|61415.33
15:22:26|61415.33
15:22:28|61415.32
15:22:30|61415.32
15:22:31|61415.32
15:22:32|61415.33
15:22:33|61415.32
15:22:34|61413.63
15:22:36|61409.69
15:22:36|61409.7
15:22:38|61412.02
15:22:39|61412.02
15:22:40|61412.02
15:22:41|61412.01
15:22:42|61412.02
15:22:43|61412.02
15:22:44|61413.58
15:22:45|61413.57
15:22:46|61412.21
15:22:46|61412.22
15:22:48|61412.22
15:22:48|61412.22
15:22:49|61412.23
15:22:51|61413.57
15:22:52|61413.57
15:22:53|61414.85
15:22:53|61414.86
15:22:55|61414.86
15:22:56|61414.86
15:22:56|61414.85
15:22:59|61414.85
15:22:59|61414.86
15:23:00|61414.85
15:23:01|61414.85
15:23:02|61414.86
15:23:03|61414.85
15:23:04|61414.85
15:23:05|61413.93
15:23:06|61413.93
15:23:07|61413.93
15:23:08|61413.93
15:23:09|61413.92
15:23:10|61413.92
15:23:11|61413.92
15:23:12|61413.92
15:23:13|61412.23
15:23:14|61412.66
15:23:15|61412.66
15:23:16|61412.66
15:23:17|61406.77
15:23:18|61409.35
15:23:19|61409.35
15:23:20|61409.24
15:23:21|61409.23
15:23:22|61409.23
15:23:23|61407.38
15:23:24|61407.43
15:23:25|61407.43
15:23:26|61407.43
15:23:27|61408.85
15:23:29|61408.85
15:23:29|61408.85
15:23:31|61408.84
15:23:32|61408.84
15:23:34|61408.84
15:23:35|61400.01
15:23:35|61400.
15:23:37|61400.
15:23:37|61400.
15:23:40|61400.01
15:23:40|61400.01
15:23:41|61394.48
15:23:42|61394.48
15:23:43|61394.48
15:23:44|61394.47
15:23:46|61394.47
15:23:46|61394.47
15:23:47|61394.47
15:23:48|61394.47
15:23:49|61394.48
15:23:50|61394.48
15:23:51|61394.48
15:23:52|61393.98
15:23:53|61393.98
15:23:54|61393.98
15:23:56|61390.36
15:23:57|61390.35
15:23:58|61390.36
15:23:59|61390.35
15:23:59|61390.35
15:24:01|61390.35
15:24:02|61390.36
15:24:03|61390.36
15:24:04|61390.38
15:24:05|61392.76
15:24:06|61400.
15:24:07|61400.
15:24:08|61403.52
15:24:09|61405.7
15:24:10|61405.69
15:24:11|61405.69
15:24:12|61405.69
15:24:13|61405.69
15:24:14|61405.7
15:24:15|61405.7
15:24:16|61405.7
15:24:17|61405.7
15:24:18|61405.69
15:24:19|61405.7
15:24:20|61405.7
15:24:21|61405.69
15:24:22|61405.69
15:24:23|61409.37
15:24:24|61409.37
15:24:25|61413.99
15:24:26|61414.73
15:24:27|61414.73
15:24:28|61414.9
15:24:30|61425.28
15:24:31|61425.28
15:24:32|61425.28
15:24:33|61425.28
15:24:34|61425.28
15:24:35|61427.4
15:24:37|61427.39
15:24:38|61427.4
15:24:39|61429.9
15:24:40|61429.91
15:24:41|61429.88
15:24:42|61429.89
15:24:43|61429.89
15:24:44|61429.89
15:24:45|61429.88
15:24:46|61429.88
15:24:47|61429.89
15:24:48|61429.89
15:24:49|61429.88
15:24:50|61429.89
15:24:51|61429.88
15:24:52|61429.88
15:24:53|61429.88
15:24:54|61429.89
15:24:55|61429.88
15:24:56|61430.
15:24:57|61432.
15:24:58|61438.61
15:24:59|61438.61
15:25:00|61438.61
15:25:01|61439.91
15:25:02|61439.91
15:25:03|61439.91
15:25:04|61439.91
15:25:05|61439.91
15:25:06|61439.91
15:25:07|61439.91
15:25:08|61439.92
15:25:09|61439.92
15:25:11|61439.93
15:25:11|61442.72
15:25:12|61449.97
15:25:13|61455.65
15:25:14|61459.98
15:25:15|61459.99
15:25:16|61459.99
15:25:17|61459.99
15:25:18|61459.99
15:25:19|61459.98
15:25:20|61460.09
15:25:21|61460.23
15:25:22|61453.72
15:25:23|61453.72
15:25:24|61453.72
15:25:25|61448.11
15:25:26|61448.11
15:25:27|61449.69
15:25:28|61449.69
15:25:29|61450.98
15:25:31|61448.94
15:25:32|61444.21
15:25:33|61444.21
15:25:35|61444.21
15:25:36|61444.2
15:25:38|61444.21
15:25:38|61444.21
15:25:40|61444.21
15:25:41|61444.21
15:25:42|61444.2
15:25:44|61444.21
15:25:44|61444.21
15:25:45|61448.44
15:25:46|61448.45
15:25:47|61448.44
15:25:48|61448.44
15:25:49|61448.44
15:25:51|61440.75
15:25:51|61432.78
15:25:53|61432.15
15:25:53|61429.89
15:25:54|61420.44
15:25:56|61422.21
15:25:57|61422.22
15:25:57|61414.45
15:25:59|61418.27
15:25:59|61418.27
15:26:00|61413.18
15:26:01|61416.34
15:26:02|61408.2
15:26:04|61408.19
15:26:05|61405.7
15:26:05|61403.8
15:26:06|61403.8
15:26:08|61403.8
15:26:08|61403.8
15:26:09|61403.8
15:26:11|61403.8
15:26:11|61403.8
15:26:13|61403.8
15:26:14|61403.79
15:26:14|61396.59
15:26:16|61401.18
15:26:16|61401.18
15:26:17|61401.18
15:26:19|61401.18
15:26:19|61407.5
15:26:20|61407.5
15:26:21|61407.5
15:26:22|61407.5
15:26:23|61395.91
15:26:25|61403.36
15:26:25|61403.36
15:26:26|61403.36
15:26:27|61403.36
15:26:29|61403.36
15:26:30|61403.36
15:26:30|61403.35
15:26:33|61403.36
15:26:34|61403.36
15:26:36|61403.35
15:26:37|61403.35
15:26:39|61403.35
15:26:40|61403.34
15:26:41|61403.35
15:26:42|61403.35
15:26:42|61403.36
15:26:44|61406.71
15:26:45|61403.94
15:26:46|61405.42
15:26:46|61403.94
15:26:48|61398.02
15:26:49|61395.04
15:26:50|61395.04
15:26:51|61405.46
15:26:52|61405.47
15:26:53|61405.46
15:26:54|61405.46
15:26:56|61406.88
15:26:56|61406.88
15:26:57|61403.57
15:26:58|61403.57
15:26:59|61403.57
15:27:00|61403.57
15:27:01|61403.57
15:27:02|61403.57
15:27:04|61403.57
15:27:05|61403.57
15:27:06|61403.57
15:27:07|61403.57
15:27:08|61403.57
15:27:09|61403.57
15:27:10|61403.56
15:27:11|61403.56
15:27:12|61403.56
15:27:13|61403.57
15:27:14|61403.57
15:27:15|61405.42
15:27:16|61405.42
15:27:17|61405.42
15:27:18|61405.41
15:27:19|61405.41
15:27:20|61403.6
15:27:21|61403.6
15:27:22|61403.6
15:27:23|61403.6
15:27:24|61405.39
15:27:25|61405.39
15:27:26|61405.38
15:27:27|61405.38
15:27:28|61396.17
15:27:29|61390.42
15:27:30|61390.42
15:27:31|61390.35
15:27:32|61385.42
15:27:34|61380.65
15:27:35|61380.65
15:27:36|61384.81
15:27:38|61384.8
15:27:39|61380.64
15:27:40|61380.74
15:27:41|61384.42
15:27:42|61384.99
15:27:43|61384.99
15:27:44|61384.99
15:27:45|61384.99
15:27:46|61384.99
15:27:48|61384.98
15:27:48|61384.99
15:27:49|61384.98
15:27:51|61384.98
15:27:52|61384.99
15:27:53|61384.98
15:27:54|61384.99
15:27:54|61384.98
15:27:55|61384.98
15:27:56|61384.99
15:27:57|61384.99
15:27:58|61384.99
15:27:59|61384.98
15:28:01|61384.98
15:28:01|61384.42
15:28:02|61384.42
15:28:04|61384.42
15:28:04|61384.43
15:28:05|61384.43
15:28:06|61384.77
15:28:08|61384.76
15:28:08|61384.77
15:28:09|61384.44
15:28:10|61384.76
15:28:11|61384.77
15:28:12|61384.76
15:28:13|61384.76
15:28:15|61384.77
15:28:15|61384.99
15:28:17|61389.99
15:28:17|61389.59
15:28:18|61389.59
15:28:20|61385.27
15:28:21|61387.32
15:28:22|61387.32
15:28:23|61387.32
15:28:25|61387.32
15:28:26|61387.32
15:28:27|61387.33
15:28:28|61387.32
15:28:29|61387.33
15:28:30|61387.33
15:28:31|61387.32
15:28:32|61387.32
15:28:33|61384.43
15:28:35|61384.77
15:28:36|61384.77
15:28:37|61384.77
15:28:38|61384.77
15:28:39|61384.79
15:28:41|61385.63
15:28:42|61386.52
15:28:42|61386.52
15:28:43|61386.51
15:28:45|61386.52
15:28:46|61386.52
15:28:48|61388.32
15:28:49|61388.32
15:28:50|61389.32
15:28:51|61391.31
15:28:52|61399.58
15:28:53|61399.53
15:28:54|61399.53
15:28:55|61398.17
15:28:56|61398.18
15:28:57|61398.18
15:28:58|61398.17
15:28:59|61395.13
15:29:00|61395.13
15:29:02|61398.17
15:29:02|61398.17
15:29:04|61398.19
15:29:05|61398.19
15:29:06|61398.18
15:29:07|61398.18
15:29:08|61406.69
15:29:09|61403.38
15:29:10|61401.3
15:29:11|61401.31
15:29:12|61401.31
15:29:13|61401.3
15:29:14|61401.3
15:29:15|61401.3
15:29:16|61401.31
15:29:17|61401.31
15:29:18|61401.3
15:29:19|61401.31
15:29:19|61398.17
15:29:21|61398.18
15:29:22|61398.18
15:29:23|61398.18
15:29:23|61398.18
15:29:25|61398.18
15:29:25|61398.19
15:29:26|61398.19
15:29:28|61400.2
15:29:29|61400.2
15:29:29|61400.23
15:29:30|61401.3
15:29:31|61401.3
15:29:33|61401.3
15:29:34|61401.3
15:29:36|61401.17
15:29:36|61401.17
15:29:38|61401.05
15:29:40|61401.05
15:29:41|61401.25
15:29:42|61399.01
15:29:43|61398.18
15:29:44|61395.09
15:29:45|61395.09
15:29:46|61395.09
15:29:48|61395.09
15:29:49|61395.09
15:29:50|61395.09
15:29:51|61395.09
15:29:52|61395.09
15:29:52|61395.08
15:29:54|61395.09
15:29:54|61395.08
15:29:55|61395.08
15:29:58|61391.29
15:30:00|61391.29
15:30:00|61391.3
15:30:01|61391.29
15:30:02|61391.29
15:30:03|61398.17
15:30:04|61398.17
15:30:05|61398.17
15:30:07|61398.17
15:30:07|61398.17
15:30:09|61398.17
15:30:09|61397.96
15:30:10|61401.02
15:30:11|61401.02
15:30:12|61401.13
15:30:13|61401.29
15:30:15|61403.14
15:30:16|61406.89
15:30:17|61409.99
15:30:19|61418.29
15:30:19|61421.99
15:30:20|61421.99
15:30:21|61421.99
15:30:22|61421.99
15:30:23|61421.99
15:30:24|61421.99
15:30:25|61421.95
15:30:26|61420.87
15:30:27|61420.87
15:30:28|61422.
15:30:29|61422.
15:30:30|61423.51
15:30:31|61429.06
15:30:32|61429.02
15:30:33|61438.88
15:30:34|61441.89
15:30:36|61441.9
15:30:38|61441.89
15:30:38|61441.89
15:30:40|61441.89
15:30:40|61441.9
15:30:42|61441.89
15:30:42|61441.9
15:30:44|61441.9
15:30:45|61444.
15:30:46|61444.
15:30:47|61452.77
15:30:48|61452.77
15:30:49|61452.77
15:30:50|61453.47
15:30:51|61453.47
15:30:52|61454.89
15:30:54|61454.89
15:30:55|61454.89
15:30:55|61454.89
15:30:57|61454.89
15:30:58|61454.89
15:30:59|61454.89
15:31:00|61454.89
15:31:00|61454.89
15:31:02|61454.99
15:31:03|61454.99
15:31:04|61454.99
15:31:05|61455.
15:31:07|61454.99
15:31:07|61454.99
15:31:09|61455.
15:31:09|61454.99
15:31:10|61453.47
15:31:11|61453.47
15:31:12|61453.46
15:31:13|61453.46
15:31:14|61453.46
15:31:15|61453.47
15:31:17|61453.46
15:31:17|61454.99
15:31:18|61454.99
15:31:19|61455.
15:31:20|61454.99
15:31:21|61454.99
15:31:22|61454.99
15:31:23|61452.79
15:31:24|61452.79
15:31:25|61452.79
15:31:26|61454.44
15:31:27|61454.45
15:31:28|61454.44
15:31:29|61454.45
15:31:30|61454.45
15:31:31|61454.45
15:31:32|61454.99
15:31:33|61455.
15:31:34|61455.
15:31:35|61455.
15:31:37|61455.
15:31:39|61454.99
15:31:39|61454.99
15:31:41|61455.01
15:31:43|61455.
15:31:43|61455.01
15:31:45|61455.01
15:31:46|61455.
15:31:47|61455.01
15:31:48|61453.59
15:31:49|61453.59
15:31:50|61453.59
15:31:51|61453.59
15:31:51|61453.59
15:31:53|61453.59
15:31:54|61453.59
15:31:55|61453.59
15:31:56|61453.59
15:31:58|61453.58
15:31:58|61453.58
15:31:59|61453.58
15:32:00|61453.58
15:32:01|61453.59
15:32:02|61453.58
15:32:03|61453.58
15:32:05|61450.55
15:32:06|61450.55
15:32:07|61450.55
15:32:08|61450.55
15:32:09|61450.56
15:32:09|61450.57
15:32:11|61453.58
15:32:11|61453.58
15:32:13|61453.58
15:32:14|61454.47
15:32:15|61455.02
15:32:15|61455.02
15:32:17|61446.68
15:32:18|61446.69
15:32:19|61446.69
15:32:20|61446.69
15:32:21|61444.01
15:32:22|61444.01
15:32:23|61444.01
15:32:24|61444.01
15:32:25|61444.
15:32:26|61444.
15:32:27|61444.01
15:32:27|61444.
15:32:28|61444.01
15:32:30|61444.01
15:32:31|61444.01
15:32:31|61444.01
15:32:32|61444.01
15:32:34|61444.01
15:32:35|61444.01
15:32:35|61444.
15:32:37|61444.
15:32:38|61444.
15:32:40|61444.
15:32:41|61444.
15:32:42|61444.
15:32:43|61444.
15:32:45|61444.01
15:32:46|61444.01
15:32:47|61444.01
15:32:48|61444.01
15:32:49|61444.01
15:32:50|61444.01
15:32:51|61444.01
15:32:52|61444.01
15:32:53|61444.01
15:32:54|61444.01
15:32:55|61444.01
15:32:56|61444.
15:32:57|61444.
15:32:58|61444.
15:32:59|61434.8
15:33:01|61423.1
15:33:01|61423.1
15:33:02|61416.9
15:33:03|61416.86
15:33:04|61414.92
15:33:05|61414.92
15:33:06|61412.04
15:33:08|61412.04
15:33:10|61412.05
15:33:10|61412.11
15:33:11|61412.11
15:33:12|61412.11
15:33:13|61420.28
15:33:14|61422.72
15:33:15|61422.73
15:33:16|61426.31
15:33:17|61426.31
15:33:18|61426.31
15:33:19|61426.31
15:33:20|61426.32
15:33:21|61424.13
15:33:22|61424.13
15:33:23|61424.13
15:33:24|61424.13
15:33:25|61425.61
15:33:26|61426.18
15:33:27|61426.18
15:33:28|61426.15
15:33:29|61426.15
15:33:30|61426.15
15:33:31|61426.15
15:33:32|61426.15
15:33:33|61426.14
15:33:34|61424.19
15:33:35|61424.18
15:33:36|61426.04
15:33:37|61427.26
15:33:39|61436.12
15:33:41|61436.47
15:33:42|61441.9
15:33:43|61453.57
15:33:43|61453.58
15:33:45|61453.58
15:33:47|61445.14
15:33:48|61445.14
15:33:49|61447.58
15:33:50|61447.58
15:33:50|61447.58
15:33:52|61447.58
15:33:54|61447.58
15:33:54|61447.58
15:33:55|61447.6
15:33:56|61447.6
15:33:57|61448.85
15:33:58|61446.09
15:33:59|61446.09
15:34:00|61446.08
15:34:01|61446.08
15:34:02|61438.52
15:34:03|61438.52
15:34:04|61438.52
15:34:05|61435.84
15:34:06|61436.69
15:34:07|61436.68
15:34:08|61436.69
15:34:09|61438.32
15:34:10|61438.33
15:34:11|61438.33
15:34:12|61438.32
15:34:13|61438.32
15:34:14|61438.32
15:34:15|61438.33
15:34:16|61438.33
15:34:17|61438.33
15:34:18|61438.33
15:34:19|61438.32
15:34:20|61438.33
15:34:21|61438.33
15:34:22|61438.33
15:34:23|61438.32
15:34:24|61438.32
15:34:25|61438.12
15:34:26|61429.12
15:34:27|61429.12
15:34:28|61429.12
15:34:29|61438.28
15:34:30|61437.11
15:34:31|61437.12
15:34:32|61437.11
15:34:33|61437.12
15:34:34|61436.28
15:34:35|61436.28
15:34:36|61435.38
15:34:37|61435.38
15:34:38|61435.39
15:34:40|61435.38
15:34:42|61435.38
15:34:44|61434.09
15:34:44|61434.09
15:34:46|61434.11
15:34:47|61442.62
15:34:47|61442.62
15:34:48|61443.65
15:34:50|61446.48
15:34:51|61444.79
15:34:53|61448.
15:34:55|61448.32
15:34:55|61450.
15:34:56|61454.23
15:34:57|61457.99
15:34:58|61457.85
15:34:59|61457.86
15:35:01|61454.84
15:35:01|61454.84
15:35:02|61454.84
15:35:03|61451.12
15:35:05|61454.44
15:35:05|61454.45
15:35:06|61454.45
15:35:07|61454.44
15:35:09|61454.44
15:35:09|61451.11
15:35:10|61451.03
15:35:11|61448.64
15:35:12|61448.64
15:35:13|61448.34
15:35:14|61448.34
15:35:16|61448.34
15:35:16|61448.35
15:35:17|61451.49
15:35:18|61452.93
15:35:19|61453.69
15:35:20|61453.69
15:35:21|61453.69
15:35:22|61448.65
15:35:23|61448.65
15:35:24|61448.65
15:35:25|61448.65
15:35:26|61448.65
15:35:27|61451.94
15:35:28|61451.94
15:35:29|61451.94
15:35:30|61451.94
15:35:31|61451.94
15:35:32|61451.94
15:35:34|61500.
15:35:35|61507.77
15:35:36|61519.97
15:35:37|61516.94
15:35:38|61516.95
15:35:39|61511.38
15:35:40|61511.38
15:35:42|61511.37
15:35:43|61511.38
15:35:44|61512.52
15:35:45|61512.53
15:35:46|61512.53
15:35:48|61516.94
15:35:48|61519.99
15:35:50|61516.92
15:35:50|61514.82
15:35:51|61514.82
15:35:53|61514.83
15:35:54|61514.85
15:35:54|61517.1
15:35:56|61514.84
15:35:57|61514.87
15:35:58|61514.87
15:35:58|61518.85
15:36:00|61519.34
15:36:00|61519.34
15:36:01|61528.56
15:36:02|61534.38
15:36:04|61534.39
15:36:05|61538.17
15:36:06|61539.74
15:36:06|61539.73
15:36:08|61539.74
15:36:09|61539.97
15:36:09|61539.97
15:36:10|61539.97
15:36:11|61539.97
15:36:13|61531.37
15:36:13|61531.36
15:36:14|61531.37
15:36:16|61534.86
15:36:17|61536.36
15:36:17|61536.35
15:36:19|61534.65
15:36:19|61534.65
15:36:20|61534.65
15:36:21|61534.65
15:36:22|61536.2
15:36:23|61534.74
15:36:24|61534.74
15:36:26|61534.74
15:36:26|61534.73
15:36:27|61534.74
15:36:28|61531.22
15:36:29|61531.21
15:36:30|61530.8
15:36:31|61530.8
15:36:33|61530.79
15:36:33|61530.79
15:36:34|61530.79
15:36:36|61530.79
15:36:37|61530.8
15:36:37|61530.79
15:36:38|61530.51
15:36:39|61526.78
15:36:40|61526.78
15:36:42|61525.46
15:36:44|61526.79
15:36:45|61530.33
15:36:46|61530.33
15:36:48|61530.33
15:36:48|61530.33
15:36:50|61530.35
15:36:50|61530.35
15:36:52|61530.35
15:36:52|61530.35
15:36:53|61530.34
15:36:55|61530.34
15:36:55|61530.34
15:36:56|61530.34
15:36:57|61530.34
15:36:59|61530.
15:37:00|61530.
15:37:00|61530.
15:37:02|61530.01
15:37:03|61530.01
15:37:04|61530.01
15:37:05|61530.01
15:37:06|61530.01
15:37:08|61530.
15:37:08|61530.
15:37:10|61530.01
15:37:10|61530.
15:37:11|61527.69
15:37:12|61530.
15:37:14|61530.01
15:37:14|61530.01
15:37:16|61530.01
15:37:16|61527.72
15:37:18|61527.72
15:37:18|61527.71
15:37:20|61527.71
15:37:20|61527.71
15:37:21|61527.71
15:37:22|61527.71
15:37:24|61513.52
15:37:24|61512.98
15:37:25|61512.97
15:37:27|61512.98
15:37:27|61512.98
15:37:28|61512.97
15:37:30|61512.98
15:37:31|61505.01
15:37:32|61505.01
15:37:32|61505.01
15:37:33|61504.98
15:37:35|61504.98
15:37:36|61498.14
15:37:37|61495.77
15:37:37|61498.51
15:37:39|61500.66
15:37:40|61504.99
15:37:40|61506.36
15:37:41|61506.36
15:37:43|61506.36
15:37:45|61506.35
15:37:46|61504.99
15:37:47|61504.99
15:37:49|61504.99
15:37:50|61504.99
15:37:51|61504.99
15:37:52|61504.99
15:37:53|61495.77
15:37:55|61495.77
15:37:56|61495.76
15:37:57|61487.28
15:37:58|61484.82
15:37:58|61484.82
15:37:59|61484.82
15:38:01|61484.82
15:38:03|61484.83
15:38:03|61484.83
15:38:04|61484.82
15:38:05|61484.82
15:38:07|61484.83
15:38:07|61484.83
15:38:08|61490.25
15:38:10|61488.8
15:38:10|61488.8
15:38:12|61488.79
15:38:12|61488.79
15:38:14|61488.79
15:38:15|61498.85
15:38:16|61494.09
15:38:17|61494.1
15:38:18|61494.1
15:38:19|61494.1
15:38:20|61492.63
15:38:21|61492.63
15:38:21|61492.64
15:38:23|61492.63
15:38:24|61492.63
15:38:25|61492.64
15:38:26|61490.25
15:38:27|61490.25
15:38:28|61490.25
15:38:29|61490.26
15:38:30|61490.26
15:38:31|61488.79
15:38:32|61487.33
15:38:33|61487.33
15:38:34|61487.34
15:38:35|61487.34
15:38:36|61487.33
15:38:37|61487.33
15:38:38|61487.34
15:38:39|61487.33
15:38:40|61487.33
15:38:41|61487.33
15:38:42|61484.69
15:38:43|61484.69
15:38:45|61484.69
15:38:46|61484.69
15:38:47|61484.69
15:38:49|61484.69
15:38:49|61484.7
15:38:51|61484.7
15:38:52|61484.7
15:38:53|61488.79
15:38:54|61488.79
15:38:55|61488.79
15:38:56|61488.8
15:38:57|61491.72
15:38:59|61491.79
15:38:59|61492.63
15:39:00|61492.63
15:39:01|61492.63
15:39:02|61492.64
15:39:04|61492.64
15:39:05|61492.64
15:39:06|61492.63
15:39:07|61492.63
15:39:08|61492.63
15:39:09|61489.25
15:39:10|61489.26
15:39:11|61489.26
15:39:12|61489.27
15:39:13|61489.26
15:39:14|61488.82
15:39:15|61488.82
15:39:16|61488.82
15:39:17|61433.1
15:39:18|61421.12
15:39:19|61402.85
15:39:20|61432.84
15:39:21|61432.84
15:39:22|61416.93
15:39:23|61416.9
15:39:24|61416.88
15:39:25|61414.98
15:39:26|61414.98
15:39:27|61405.4
15:39:28|61405.4
15:39:29|61405.4
15:39:30|61405.41
15:39:31|61405.4
15:39:32|61405.41
15:39:33|61405.41
15:39:34|61405.4
15:39:35|61416.9
15:39:36|61423.16
15:39:37|61423.16
15:39:38|61423.15
15:39:39|61423.15
15:39:40|61430.82
15:39:41|61430.82
15:39:42|61430.82
15:39:43|61430.82
15:39:44|61430.82
15:39:46|61430.82
15:39:48|61427.74
15:39:49|61427.73
15:39:49|61424.92
15:39:51|61424.92
15:39:52|61427.72
15:39:54|61427.72
15:39:55|61427.72
15:39:56|61427.73
15:39:56|61427.72
15:39:58|61427.72
15:39:58|61427.72
15:39:59|61430.42
15:40:01|61430.43
15:40:02|61430.43
15:40:04|61430.42
15:40:04|61430.42
15:40:05|61435.93
15:40:06|61435.93
15:40:07|61435.94
15:40:08|61435.94
15:40:09|61435.93
15:40:10|61431.67
15:40:11|61431.67
15:40:12|61455.15
15:40:13|61450.66
15:40:14|61442.32
15:40:15|61442.32
15:40:16|61442.33
15:40:17|61434.4
15:40:18|61434.41
15:40:19|61434.4
15:40:20|61434.4
15:40:21|61437.47
15:40:22|61437.49
15:40:23|61442.28
15:40:24|61442.27
15:40:25|61442.27
15:40:26|61439.2
15:40:27|61455.13
15:40:28|61455.13
15:40:29|61455.15
15:40:30|61455.8
15:40:31|61457.06
15:40:32|61457.07
15:40:33|61456.85
15:40:34|61449.94
15:40:35|61449.95
15:40:36|61449.94
15:40:37|61449.95
15:40:38|61449.95
15:40:39|61449.95
15:40:40|61449.95
15:40:41|61449.95
15:40:42|61451.93
15:40:43|61451.93
15:40:44|61451.93
15:40:46|61451.92
15:40:47|61451.93
15:40:48|61451.9
15:40:49|61439.93
15:40:50|61439.93
15:40:52|61439.93
15:40:53|61439.93
15:40:54|61439.93
15:40:55|61439.93
15:40:56|61431.25
15:40:57|61430.24
15:40:59|61429.1
15:41:00|61429.1
15:41:01|61429.05
15:41:02|61429.05
15:41:03|61429.06
15:41:04|61429.06
15:41:05|61429.06
15:41:07|61429.06
15:41:07|61429.06
15:41:08|61429.06
15:41:09|61429.07
15:41:11|61431.16
15:41:11|61434.47
15:41:13|61434.47
15:41:14|61434.11
15:41:14|61434.11
15:41:15|61434.11
15:41:16|61434.11
15:41:17|61434.11
15:41:20|61434.11
15:41:20|61434.11
15:41:21|61434.11
15:41:23|61434.11
15:41:24|61434.11
15:41:25|61434.11
15:41:26|61434.11
15:41:27|61432.29
15:41:28|61432.29
15:41:29|61432.3
15:41:30|61432.3
15:41:31|61432.27
15:41:32|61432.27
15:41:33|61432.27
15:41:34|61408.68
15:41:35|61408.68
15:41:36|61408.67
15:41:37|61408.67
15:41:38|61408.67
15:41:39|61408.67
15:41:40|61405.52
15:41:41|61405.52
15:41:42|61405.52
15:41:43|61403.95
15:41:44|61390.4
15:41:45|61396.79
15:41:46|61361.56
15:41:47|61357.98
15:41:48|61364.47
15:41:49|61364.47
15:41:50|61377.42
15:41:52|61380.69
15:41:53|61364.71
15:41:54|61364.47
15:41:55|61364.47
15:41:56|61364.47
15:41:57|61364.47
15:41:58|61364.47
15:41:59|61375.36
15:42:00|61380.01
15:42:01|61383.77
15:42:02|61383.77
15:42:03|61388.12
15:42:04|61385.05
15:42:05|61385.06
15:42:06|61385.06
15:42:07|61374.32
15:42:08|61365.13
15:42:09|61365.13
15:42:10|61365.14
15:42:11|61370.52
15:42:12|61370.52
15:42:13|61370.53
15:42:14|61379.99
15:42:15|61377.32
15:42:16|61370.53
15:42:17|61370.48
15:42:18|61370.49
15:42:19|61370.48
15:42:20|61370.48
15:42:21|61368.89
15:42:22|61368.88
15:42:23|61368.89
15:42:24|61370.01
15:42:25|61370.47
15:42:26|61370.48
15:42:27|61375.8
15:42:28|61369.99
15:42:29|61369.99
15:42:30|61369.99
15:42:31|61398.22
15:42:32|61387.64
15:42:33|61381.2
15:42:34|61369.65
15:42:35|61363.91
15:42:37|61350.
15:42:37|61350.
15:42:38|61350.01
15:42:39|61350.01
15:42:40|61350.
15:42:41|61350.
15:42:43|61350.
15:42:43|61350.
15:42:44|61350.01
15:42:46|61350.
15:42:46|61360.23
15:42:48|61360.23
15:42:50|61360.23
15:42:51|61360.2
15:42:52|61355.54
15:42:53|61355.54
15:42:54|61355.54
15:42:55|61355.54
15:42:56|61355.54
15:42:57|61355.54
15:42:58|61355.54
15:42:59|61355.01
15:43:00|61355.01
15:43:01|61355.01
15:43:02|61355.
15:43:04|61355.
15:43:05|61355.
15:43:06|61350.02
15:43:07|61350.02
15:43:08|61350.02
15:43:09|61350.
15:43:10|61350.
15:43:11|61350.
15:43:12|61349.99
15:43:13|61349.99
15:43:14|61350.
15:43:15|61349.99
15:43:16|61349.99
15:43:17|61347.2
15:43:18|61347.21
15:43:19|61350.
15:43:20|61350.
15:43:21|61350.
15:43:22|61350.
15:43:23|61350.
15:43:24|61350.
15:43:25|61349.57
15:43:26|61350.
15:43:27|61350.28
15:43:28|61350.28
15:43:29|61350.89
15:43:30|61350.89
15:43:31|61353.39
15:43:32|61353.4
15:43:33|61350.88
15:43:34|61350.89
15:43:35|61350.88
15:43:36|61350.89
15:43:37|61350.88
15:43:38|61350.88
15:43:39|61350.89
15:43:40|61354.56
15:43:41|61354.57
15:43:42|61354.56
15:43:43|61354.21
15:43:44|61352.93
15:43:45|61354.57
15:43:46|61354.57
15:43:47|61354.57
15:43:48|61354.57
15:43:50|61359.99
15:43:51|61357.18
15:43:53|61352.92
15:43:54|61352.92
15:43:55|61352.92
15:43:56|61352.92
15:43:57|61352.92
15:43:58|61352.92
15:43:59|61352.92
15:44:00|61352.93
15:44:02|61343.52
15:44:03|61343.53
15:44:05|61351.85
15:44:06|61345.88
15:44:06|61345.88
15:44:08|61343.52
15:44:08|61327.88
15:44:10|61327.88
15:44:11|61329.37
15:44:12|61333.
15:44:13|61333.01
15:44:14|61336.45
15:44:15|61336.44
15:44:16|61336.44
15:44:17|61336.4
15:44:18|61322.65
15:44:19|61322.65
15:44:20|61311.12
15:44:21|61317.35
15:44:22|61317.36
15:44:23|61317.37
15:44:24|61322.37
15:44:25|61322.36
15:44:26|61317.59
15:44:26|61317.59
15:44:28|61314.53
15:44:29|61314.54
15:44:30|61314.53
15:44:31|61314.52
15:44:32|61314.52
15:44:33|61314.51
15:44:34|61314.52
15:44:35|61314.54
15:44:36|61322.01
15:44:37|61322.02
15:44:38|61311.77
15:44:39|61315.12
15:44:40|61315.12
15:44:41|61311.
15:44:43|61311.
15:44:43|61311.
15:44:44|61309.3
15:44:45|61309.31
15:44:46|61294.41
15:44:47|61302.66
15:44:48|61304.75
15:44:50|61304.75
15:44:52|61304.75
15:44:53|61304.75
15:44:54|61304.75
15:44:55|61304.75
15:44:56|61304.75
15:44:57|61297.81
15:44:58|61297.81
15:44:59|61301.28
15:45:00|61294.42
15:45:01|61294.94
15:45:03|61294.95
15:45:04|61298.03
15:45:05|61298.18
15:45:06|61303.8
15:45:07|61304.74
15:45:09|61304.74
15:45:09|61304.75
15:45:10|61310.48
15:45:11|61310.48
15:45:12|61310.48
15:45:13|61310.48
15:45:14|61307.75
15:45:15|61307.75
15:45:16|61310.42
15:45:17|61310.42
15:45:18|61310.42
15:45:19|61310.43
15:45:20|61311.
15:45:22|61312.82
15:45:22|61312.82
15:45:24|61312.81
15:45:24|61312.81
15:45:25|61312.82
15:45:26|61312.82
15:45:27|61312.83
15:45:28|61315.11
15:45:29|61315.11
15:45:30|61315.12
15:45:32|61315.34
15:45:33|61310.42
15:45:33|61303.66
15:45:34|61305.6
15:45:35|61298.47
15:45:37|61306.01
15:45:37|61306.02
15:45:39|61306.02
15:45:40|61306.02
15:45:40|61308.31
15:45:41|61308.31
15:45:42|61308.31
15:45:43|61308.95
15:45:44|61308.96
15:45:45|61301.77
15:45:47|61301.77
15:45:47|61301.77
15:45:49|61308.04
15:45:49|61312.06
15:45:51|61312.85
15:45:53|61312.85
15:45:54|61312.86
15:45:55|61308.95
15:45:57|61308.95
15:45:58|61308.96
15:45:59|61308.95
15:45:59|61308.95
15:46:00|61308.95
15:46:03|61302.65
15:46:04|61302.66
15:46:05|61302.65
15:46:06|61302.66
15:46:06|61302.66
15:46:08|61302.65
15:46:10|61302.65
15:46:11|61302.65
15:46:12|61302.66
15:46:13|61302.66
15:46:13|61302.66
15:46:14|61302.65
15:46:15|61302.61
15:46:18|61302.61
15:46:18|61302.62
15:46:19|61302.
15:46:20|61302.
15:46:21|61302.
15:46:22|61302.
15:46:23|61302.01
15:46:24|61302.01
15:46:25|61302.01
15:46:26|61302.01
15:46:27|61308.98
15:46:28|61308.98
15:46:29|61308.97
15:46:31|61307.49
15:46:32|61307.49
15:46:33|61302.5
15:46:34|61307.49
15:46:36|61306.98
15:46:36|61302.23
15:46:37|61298.79
15:46:38|61294.12
15:46:40|61294.09
15:46:40|61294.08
15:46:42|61294.07
15:46:42|61292.46
15:46:43|61292.47
15:46:44|61295.
15:46:45|61295.
15:46:46|61295.01
15:46:48|61291.11
15:46:49|61291.72
15:46:50|61291.71
15:46:50|61288.02
15:46:51|61288.03
15:46:53|61290.95
15:46:55|61287.8
15:46:57|61289.09
15:46:57|61289.09
15:46:58|61289.09
15:47:00|61289.08
15:47:01|61289.09
15:47:03|61285.4
15:47:03|61285.4
15:47:05|61284.9
15:47:06|61284.91
15:47:06|61284.9
15:47:08|61284.4
15:47:08|61280.01
15:47:10|61279.46
15:47:10|61279.46
15:47:11|61279.46
15:47:12|61279.28
15:47:14|61279.28
15:47:14|61279.29
15:47:15|61279.25
15:47:16|61276.18
15:47:18|61268.42
15:47:19|61260.88
15:47:20|61260.88
15:47:21|61260.88
15:47:22|61263.39
15:47:23|61265.66
15:47:24|61292.4
15:47:25|61292.4
15:47:26|61292.4
15:47:27|61289.96
15:47:28|61289.9
15:47:29|61294.65
15:47:31|61290.12
15:47:33|61299.35
15:47:33|61299.35
15:47:34|61299.38
15:47:36|61299.36
15:47:36|61293.36
15:47:38|61279.18
15:47:39|61279.18
15:47:40|61284.99
15:47:42|61264.56
15:47:42|61264.55
15:47:44|61264.55
15:47:45|61264.55
15:47:45|61264.54
15:47:47|61264.54
15:47:48|61264.54
15:47:49|61264.55
15:47:50|61263.4
15:47:51|61263.4
15:47:52|61260.88
15:47:53|61260.88
15:47:55|61260.87
15:47:56|61260.
15:47:57|61259.06
15:47:58|61259.05
15:48:00|61259.05
15:48:01|61259.05
15:48:01|61259.06
15:48:03|61259.06
15:48:05|61259.05
15:48:05|61259.05
15:48:06|61264.53
15:48:08|61260.12
15:48:09|61264.51
15:48:10|61264.51
15:48:11|61263.21
15:48:12|61262.97
15:48:13|61261.56
15:48:14|61261.56
15:48:15|61260.66
15:48:16|61259.07
15:48:17|61259.07
15:48:18|61259.05
15:48:20|61275.06
15:48:21|61268.74
15:48:22|61271.95
15:48:22|61271.95
15:48:24|61284.99
15:48:24|61284.91
15:48:25|61284.91
15:48:26|61284.92
15:48:27|61275.52
15:48:28|61275.52
15:48:29|61275.99
15:48:31|61241.24
15:48:31|61236.52
15:48:32|61263.99
15:48:34|61255.66
15:48:34|61255.66
15:48:36|61236.51
15:48:36|61236.52
15:48:38|61225.66
15:48:38|61221.72
15:48:40|61219.94
15:48:40|61235.82
15:48:41|61235.82
15:48:42|61230.05
15:48:44|61230.05
15:48:44|61230.05
15:48:45|61243.97
15:48:46|61243.97
15:48:47|61243.96
15:48:48|61243.96
15:48:50|61243.96
15:48:51|61243.96
15:48:51|61243.96
15:48:52|61240.89
15:48:53|61240.89
15:48:55|61238.1
15:48:57|61240.9
15:48:58|61240.9
15:48:59|61248.74
15:49:00|61248.75
15:49:01|61248.74
15:49:02|61247.29
15:49:03|61247.29
15:49:03|61247.28
15:49:05|61247.28
15:49:06|61247.29
15:49:06|61247.29
15:49:08|61243.96
15:49:09|61243.96
15:49:10|61243.96
15:49:11|61241.96
15:49:12|61260.87
15:49:12|61263.98
15:49:14|61264.
15:49:15|61271.37
15:49:16|61255.72
15:49:17|61246.68
15:49:18|61254.98
15:49:19|61254.98
15:49:20|61254.99
15:49:21|61262.39
15:49:22|61264.86
15:49:23|61250.44
15:49:25|61252.36
15:49:25|61252.37
15:49:26|61262.37
15:49:27|61268.54
15:49:28|61268.55
15:49:29|61264.04
15:49:30|61269.15
15:49:31|61269.15
15:49:32|61269.15
15:49:33|61269.15
15:49:34|61271.57
15:49:35|61271.57
15:49:36|61271.56
15:49:38|61271.56
15:49:38|61271.56
15:49:39|61278.68
15:49:40|61271.57
15:49:41|61284.9
15:49:42|61284.9
15:49:43|61283.66
15:49:44|61279.19
15:49:45|61277.23
15:49:46|61277.23
15:49:47|61277.23
15:49:48|61264.26
15:49:49|61259.5
15:49:50|61259.51
15:49:51|61259.51
15:49:52|61259.5
15:49:53|61259.5
15:49:55|61259.5
15:49:57|61259.5
15:49:57|61259.5
15:49:59|61259.51
15:50:01|61259.51
15:50:02|61259.5
15:50:03|61241.64
15:50:03|61240.
15:50:05|61239.95
15:50:06|61239.95
15:50:07|61239.95
15:50:08|61239.95
15:50:09|61239.96
15:50:10|61250.94
15:50:11|61262.23
15:50:12|61262.26
15:50:13|61256.12
15:50:14|61256.12
15:50:15|61256.12
15:50:16|61256.12
15:50:17|61256.12
15:50:19|61256.12
15:50:20|61247.01
15:50:20|61237.07
15:50:21|61235.85
15:50:22|61233.66
15:50:23|61251.02
15:50:24|61256.32
15:50:25|61249.74
15:50:26|61249.74
15:50:27|61249.74
15:50:28|61256.31
15:50:29|61256.31
15:50:30|61256.31
15:50:31|61256.31
15:50:32|61202.13
15:50:33|61208.82
15:50:34|61208.81
15:50:35|61208.42
15:50:36|61199.24
15:50:37|61200.19
15:50:38|61200.21
15:50:39|61202.33
15:50:40|61202.33
15:50:42|61202.33
15:50:43|61202.33
15:50:43|61207.8
15:50:44|61207.79
15:50:45|61207.79
15:50:46|61207.79
15:50:47|61204.54
15:50:48|61204.54
15:50:49|61202.32
15:50:51|61200.14
15:50:52|61200.15
15:50:52|61199.24
15:50:53|61199.24
15:50:54|61199.25
15:50:56|61199.25
15:50:58|61199.25
15:51:00|61199.4
15:51:00|61199.39
15:51:02|61199.39
15:51:02|61199.26
15:51:04|61199.26
15:51:05|61199.26
15:51:05|61199.27
15:51:07|61199.27
15:51:08|61199.26
15:51:09|61199.26
15:51:09|61199.25
15:51:11|61199.25
15:51:12|61199.25
15:51:13|61199.25
15:51:13|61202.32
15:51:14|61203.
15:51:16|61204.55
15:51:17|61204.54
15:51:17|61204.55
15:51:19|61204.55
15:51:20|61204.55
15:51:21|61208.17
15:51:22|61208.17
15:51:23|61213.12
15:51:24|61213.55
15:51:25|61218.46
15:51:26|61218.45
15:51:27|61218.45
15:51:28|61218.45
15:51:29|61218.45
15:51:30|61218.45
15:51:31|61218.45
15:51:32|61218.45
15:51:33|61222.56
15:51:34|61222.56
15:51:35|61222.56
15:51:36|61222.56
15:51:37|61218.46
15:51:38|61218.46
15:51:39|61221.8
15:51:40|61221.8
15:51:41|61218.46
15:51:42|61218.45
15:51:43|61218.45
15:51:44|61218.45
15:51:45|61218.45
15:51:46|61209.93
15:51:48|61209.81
15:51:49|61209.81
15:51:50|61220.
15:51:51|61216.43
15:51:52|61211.32
15:51:53|61215.66
15:51:54|61214.12
15:51:55|61220.39
15:51:56|61220.39
15:51:58|61220.39
15:51:58|61218.56
15:52:00|61217.27
15:52:03|61217.27
15:52:03|61211.31
15:52:04|61210.01
15:52:06|61210.
15:52:07|61210.
15:52:08|61210.
15:52:09|61210.
15:52:10|61210.
15:52:11|61210.
15:52:12|61209.28
15:52:13|61209.28
15:52:14|61209.23
15:52:15|61209.23
15:52:16|61209.23
15:52:17|61209.06
15:52:18|61207.9
15:52:19|61205.94
15:52:20|61204.19
15:52:21|61204.19
15:52:22|61199.26
15:52:23|61199.24
15:52:24|61199.24
15:52:25|61185.27
15:52:26|61185.02
15:52:27|61174.42
15:52:28|61144.39
15:52:29|61141.11
15:52:30|61150.13
15:52:31|61160.11
15:52:32|61169.4
15:52:33|61142.5
15:52:34|61137.69
15:52:35|61154.18
15:52:36|61154.18
15:52:37|61142.5
15:52:38|61142.5
15:52:39|61140.
15:52:40|61140.
15:52:41|61133.
15:52:42|61133.
15:52:43|61133.
15:52:44|61133.
15:52:45|61133.
15:52:46|61130.
15:52:47|61133.
15:52:48|61133.01
15:52:49|61129.89
15:52:50|61129.49
15:52:51|61129.49
15:52:52|61129.49
15:52:53|61133.08
15:52:54|61143.37
15:52:55|61143.77
15:52:56|61143.77
15:52:58|61144.36
15:52:59|61143.77
15:53:01|61140.28
15:53:02|61129.5
15:53:03|61130.45
15:53:04|61130.45
15:53:05|61130.45
15:53:06|61137.48
15:53:07|61136.16
15:53:08|61136.15
15:53:09|61136.15
15:53:10|61136.15
15:53:11|61136.15
15:53:12|61136.15
15:53:14|61142.9
15:53:15|61142.9
15:53:16|61142.9
15:53:17|61142.88
15:53:18|61131.01
15:53:19|61139.68
15:53:20|61136.8
15:53:21|61142.87
15:53:22|61142.87
15:53:23|61143.36
15:53:24|61152.53
15:53:25|61152.54
15:53:26|61159.
15:53:26|61159.
15:53:28|61162.88
15:53:29|61169.38
15:53:30|61169.38
15:53:31|61169.38
15:53:32|61163.33
15:53:33|61169.39
15:53:34|61169.4
15:53:35|61169.35
15:53:36|61158.99
15:53:37|61166.03
15:53:38|61159.
15:53:39|61159.
15:53:40|61158.99
15:53:41|61158.98
15:53:42|61152.38
15:53:42|61149.82
15:53:44|61155.22
15:53:45|61155.69
15:53:46|61155.68
15:53:47|61155.68
15:53:48|61161.74
15:53:49|61162.16
15:53:50|61162.16
15:53:51|61162.15
15:53:51|61161.74
15:53:53|61161.7
15:53:54|61158.47
15:53:55|61155.68
15:53:56|61155.68
15:53:57|61152.62
15:53:58|61152.62
15:54:00|61152.63
15:54:01|61155.68
15:54:03|61143.4
15:54:04|61142.88
15:54:05|61142.88
15:54:06|61142.88
15:54:08|61138.81
15:54:09|61138.76
15:54:11|61111.
15:54:12|61122.92
15:54:12|61129.92
15:54:13|61137.65
15:54:14|61128.7
15:54:15|61128.69
15:54:17|61128.69
15:54:17|61123.68
15:54:18|61118.13
15:54:19|61118.13
15:54:20|61119.26
15:54:21|61122.39
15:54:22|61122.39
15:54:23|61122.39
15:54:24|61122.39
15:54:25|61122.39
15:54:26|61122.38
15:54:28|61122.38
15:54:28|61122.38
15:54:29|61122.38
15:54:30|61116.01
15:54:32|61122.39
15:54:33|61124.27
15:54:34|61124.85
15:54:34|61124.86
15:54:36|61124.86
15:54:37|61115.83
15:54:38|61096.99
15:54:39|61102.58
15:54:40|61104.16
15:54:41|61112.
15:54:41|61115.66
15:54:43|61106.36
15:54:44|61106.36
15:54:45|61096.01
15:54:46|61096.
15:54:47|61088.01
15:54:48|61089.99
15:54:49|61090.
15:54:50|61090.
15:54:51|61089.99
15:54:52|61090.01
15:54:52|61096.8
15:54:54|61093.74
15:54:54|61099.06
15:54:56|61108.16
15:54:57|61115.47
15:54:58|61115.49
15:54:59|61115.49
15:55:01|61122.39
15:55:02|61119.17
15:55:03|61119.16
15:55:04|61111.96
15:55:05|61117.02
15:55:06|61111.97
15:55:07|61106.2
15:55:08|61106.68
15:55:09|61106.68
15:55:10|61130.46
15:55:11|61138.76
15:55:12|61140.46
15:55:13|61151.99
15:55:14|61145.85
15:55:15|61148.23
15:55:16|61148.22
15:55:17|61148.23
15:55:18|61152.
15:55:19|61151.99
15:55:20|61150.08
15:55:21|61150.09
15:55:22|61145.84
15:55:23|61149.64
15:55:24|61149.64
15:55:25|61149.64
15:55:26|61184.31
15:55:27|61184.31
15:55:28|61192.34
15:55:29|61192.35
15:55:30|61192.34
15:55:31|61192.35
15:55:32|61192.34
15:55:33|61192.35
15:55:34|61190.9
15:55:35|61181.95
15:55:36|61181.95
15:55:37|61181.95
15:55:38|61187.47
15:55:39|61190.91
15:55:40|61190.91
15:55:41|61190.91
15:55:42|61190.91
15:55:43|61190.91
15:55:44|61190.9
15:55:45|61190.91
15:55:46|61190.92
15:55:47|61192.34
15:55:48|61192.34
15:55:49|61192.34
15:55:50|61192.34
15:55:51|61192.34
15:55:52|61192.34
15:55:53|61192.34
15:55:54|61192.34
15:55:55|61206.61
15:55:56|61206.61
15:55:57|61203.52
15:55:58|61203.53
15:56:00|61203.53
15:56:01|61203.53
15:56:03|61204.56
15:56:05|61204.56
15:56:06|61204.56
15:56:07|61204.56
15:56:08|61204.56
15:56:09|61205.57
15:56:11|61204.57
15:56:12|61204.57
15:56:13|61204.57
15:56:14|61204.57
15:56:15|61204.57
15:56:16|61204.57
15:56:17|61204.57
15:56:17|61204.57
15:56:19|61204.57
15:56:20|61204.56
15:56:21|61215.66
15:56:21|61220.56
15:56:23|61208.
15:56:23|61212.95
15:56:25|61212.95
15:56:25|61222.47
15:56:26|61222.47
15:56:27|61222.48
15:56:29|61222.47
15:56:29|61220.02
15:56:30|61220.01
15:56:31|61220.01
15:56:33|61222.85
15:56:34|61222.85
15:56:35|61219.85
15:56:36|61219.84
15:56:36|61219.85
15:56:37|61219.84
15:56:38|61217.6
15:56:40|61205.7
15:56:40|61207.66
15:56:41|61210.15
15:56:42|61207.09
15:56:44|61210.64
15:56:45|61210.64
15:56:45|61215.76
15:56:46|61215.76
15:56:47|61215.75
15:56:48|61215.75
15:56:49|61215.75
15:56:50|61212.54
15:56:51|61202.25
15:56:52|61202.25
15:56:53|61207.81
15:56:54|61207.82
15:56:55|61207.81
15:56:57|61207.81
15:56:57|61207.82
15:56:58|61207.82
15:57:00|61210.33
15:57:00|61213.63
15:57:02|61215.75
15:57:04|61215.75
15:57:05|61212.32
15:57:06|61212.68
15:57:07|61212.69
15:57:09|61212.68
15:57:10|61212.69
15:57:11|61212.69
15:57:12|61212.69
15:57:13|61212.68
15:57:14|61207.
15:57:15|61207.
15:57:16|61209.03
15:57:16|61209.
15:57:18|61208.99
15:57:18|61209.
15:57:20|61184.11
15:57:20|61164.6
15:57:21|61162.83
15:57:22|61192.79
15:57:23|61199.66
15:57:25|61205.92
15:57:25|61200.98
15:57:26|61200.5
15:57:27|61194.41
15:57:28|61194.49
15:57:30|61194.41
15:57:31|61187.46
15:57:32|61187.46
15:57:33|61187.46
15:57:34|61178.46
15:57:35|61178.46
15:57:36|61187.96
15:57:37|61194.41
15:57:38|61194.41
15:57:39|61194.43
15:57:40|61187.47
15:57:41|61187.46
15:57:42|61187.46
15:57:43|61185.24
15:57:44|61179.72
15:57:45|61179.72
15:57:46|61179.72
15:57:47|61179.72
15:57:48|61179.72
15:57:49|61179.73
15:57:50|61190.16
15:57:51|61183.01
15:57:52|61179.69
15:57:53|61179.69
15:57:54|61179.65
15:57:55|61171.44
15:57:56|61171.17
15:57:57|61171.17
15:57:58|61171.17
15:57:59|61169.07
15:58:00|61163.53
15:58:01|61158.69
15:58:02|61155.07
15:58:04|61166.5
15:58:05|61169.58
15:58:06|61164.47
15:58:07|61159.66
15:58:08|61140.46
15:58:10|61138.83
15:58:11|61138.48
15:58:12|61138.49
15:58:13|61166.58
15:58:14|61154.06
15:58:15|61156.35
15:58:16|61156.35
15:58:17|61156.35
15:58:18|61156.34
15:58:19|61150.
15:58:20|61150.
15:58:22|61150.
15:58:24|61154.07
15:58:24|61160.
15:58:25|61159.99
15:58:26|61160.
15:58:27|61150.01
15:58:28|61150.01
15:58:29|61144.89
15:58:30|61144.88
15:58:31|61144.89
15:58:32|61148.09
15:58:33|61148.09
15:58:34|61160.
15:58:35|61170.
15:58:36|61179.98
15:58:37|61179.99
15:58:38|61180.03
15:58:39|61179.94
15:58:40|61176.89
15:58:41|61179.92
15:58:42|61179.92
15:58:43|61179.92
15:58:44|61176.29
15:58:45|61176.29
15:58:46|61176.51
15:58:47|61176.5
15:58:48|61179.47
15:58:49|61179.2
15:58:51|61179.19
15:58:52|61176.5
15:58:53|61176.49
15:58:54|61176.51
15:58:55|61176.51
15:58:56|61179.17
15:58:57|61176.73
15:58:58|61176.73
15:58:59|61176.74
15:59:00|61176.74
15:59:01|61176.82
15:59:02|61179.16
15:59:03|61179.16
15:59:05|61179.16
15:59:06|61179.16
15:59:06|61179.17
15:59:08|61190.83
15:59:09|61190.84
15:59:10|61190.84
15:59:11|61190.85
15:59:12|61190.85
15:59:12|61193.39
15:59:13|61193.99
15:59:14|61194.
15:59:15|61194.
15:59:17|61228.75
15:59:18|61228.76
15:59:19|61207.81
15:59:20|61211.91
15:59:21|61211.91
15:59:22|61211.91
15:59:23|61211.92
15:59:24|61203.19
15:59:25|61218.53
15:59:26|61215.45
15:59:27|61194.43
15:59:28|61193.39
15:59:29|61193.39
15:59:30|61187.46
15:59:31|61187.46
15:59:32|61176.76
15:59:33|61186.22
15:59:34|61198.7
15:59:35|61196.25
15:59:36|61198.4
15:59:37|61199.
15:59:38|61195.16
15:59:39|61184.11
15:59:40|61184.11
15:59:41|61184.11
15:59:42|61184.11
15:59:43|61184.11
15:59:44|61184.11
15:59:45|61184.12
15:59:47|61182.87
15:59:48|61182.87
15:59:48|61180.21
15:59:50|61180.21
15:59:51|61180.21
15:59:51|61176.73
15:59:53|61176.73
15:59:54|61169.5
15:59:55|61166.9
15:59:56|61169.93
15:59:57|61162.22
15:59:58|61169.94
15:59:59|61173.62
15:59:59|61171.28
16:00:01|61171.28
16:00:02|61171.28
16:00:02|61171.29
16:00:04|61171.28
16:00:06|61171.29
16:00:07|61171.29
16:00:08|61171.29
16:00:10|61175.
16:00:10|61175.
16:00:11|61178.71
16:00:12|61178.7
16:00:13|61178.7
16:00:14|61178.7
16:00:15|61181.38
16:00:16|61184.91
16:00:17|61188.
16:00:18|61189.39
16:00:19|61203.71
16:00:20|61209.17
16:00:21|61212.95
16:00:22|61212.95
16:00:23|61212.95
16:00:24|61215.9
16:00:25|61222.36
16:00:26|61222.36
16:00:27|61222.36
16:00:28|61223.5
16:00:29|61223.55
16:00:30|61224.62
16:00:31|61224.62
16:00:32|61226.21
16:00:33|61226.21
16:00:34|61226.21
16:00:35|61226.22
16:00:36|61226.22
16:00:37|61226.22
16:00:38|61226.22
16:00:39|61226.21
16:00:40|61226.21
16:00:41|61232.97
16:00:42|61229.54
16:00:43|61229.54
16:00:44|61231.16
16:00:45|61231.16
16:00:46|61231.16
16:00:47|61231.16
16:00:48|61215.93
16:00:49|61215.93
16:00:50|61203.6
16:00:51|61203.6
16:00:52|61203.56
16:00:54|61200.01
16:00:54|61200.01
16:00:55|61200.01
16:00:57|61200.
16:00:58|61200.
16:00:59|61208.66
16:00:59|61200.01
16:01:00|61200.02
16:01:02|61190.08
16:01:03|61190.09
16:01:04|61190.09
16:01:05|61190.09
16:01:07|61186.32
16:01:08|61181.88
16:01:10|61182.26
16:01:10|61182.26
16:01:11|61182.26
16:01:12|61186.33
16:01:13|61203.34
16:01:14|61206.12
16:01:16|61200.72
16:01:17|61200.72
16:01:18|61200.71
16:01:18|61200.71
16:01:20|61200.72
16:01:21|61203.73
16:01:22|61203.73
16:01:23|61203.74
16:01:24|61203.93
16:01:24|61203.93
16:01:26|61204.79
16:01:27|61204.78
16:01:28|61204.78
16:01:29|61185.96
16:01:30|61185.96
16:01:31|61184.49
16:01:32|61184.48
16:01:34|61184.48
16:01:34|61184.47
16:01:35|61184.47
16:01:36|61184.47
16:01:37|61184.46
16:01:38|61184.46
16:01:39|61184.43
16:01:40|61184.42
16:01:41|61184.42
16:01:42|61184.42
16:01:43|61185.97
16:01:44|61192.55
16:01:45|61203.04
16:01:46|61203.03
16:01:47|61203.03
16:01:48|61203.03
16:01:49|61199.46
16:01:50|61199.46
16:01:51|61199.47
16:01:52|61203.93
16:01:53|61184.47
16:01:54|61184.46
16:01:55|61191.07
16:01:56|61183.4
16:01:57|61183.4
16:01:58|61181.11
16:01:59|61181.1
16:02:00|61181.11
16:02:01|61181.1
16:02:02|61181.11
16:02:03|61182.03
16:02:04|61189.51
16:02:05|61187.52
16:02:07|61195.78
16:02:09|61202.38
16:02:09|61196.68
16:02:11|61195.78
16:02:12|61195.38
16:02:13|61188.33
16:02:14|61181.39
16:02:15|61180.
16:02:16|61183.38
16:02:17|61170.8
16:02:18|61174.57
16:02:19|61177.62
16:02:20|61177.63
16:02:21|61177.63
16:02:22|61177.62
16:02:23|61162.77
16:02:24|61162.76
16:02:25|61162.77
16:02:26|61162.76
16:02:27|61162.76
16:02:28|61162.76
16:02:29|61162.75
16:02:30|61162.75
16:02:31|61162.76
16:02:32|61162.75
16:02:33|61162.75
16:02:34|61156.
16:02:35|61183.75
16:02:36|61213.99
16:02:37|61249.85
16:02:38|61265.13
16:02:39|61260.44
16:02:40|61251.61
16:02:41|61241.16
16:02:42|61249.38
16:02:43|61243.2
16:02:44|61243.33
16:02:45|61241.9
16:02:46|61235.55
16:02:47|61232.34
16:02:48|61227.19
16:02:49|61224.47
16:02:50|61222.59
16:02:51|61222.61
16:02:52|61239.33
16:02:53|61230.23
16:02:54|61222.58
16:02:55|61218.28
16:02:56|61218.28
16:02:57|61207.5
16:02:58|61199.73
16:02:59|61218.27
16:03:00|61210.78
16:03:01|61227.21
16:03:02|61231.98
16:03:03|61231.98
16:03:04|61231.97
16:03:05|61232.03
16:03:06|61234.99
16:03:07|61232.05
16:03:09|61232.04
16:03:10|61223.67
16:03:11|61217.39
16:03:12|61217.39
16:03:13|61220.19
16:03:14|61220.19
16:03:15|61220.18
16:03:16|61220.18
16:03:17|61220.19
16:03:18|61220.19
16:03:20|61220.19
16:03:21|61220.19
16:03:21|61222.83
16:03:23|61222.83
16:03:23|61222.83
16:03:24|61222.83
16:03:26|61215.
16:03:26|61200.01
16:03:27|61200.
16:03:28|61200.
16:03:29|61200.01
16:03:31|61220.17
16:03:32|61220.17
16:03:33|61220.17
16:03:34|61220.17
16:03:35|61220.19
16:03:36|61220.18
16:03:36|61220.16
16:03:38|61220.18
16:03:39|61220.35
16:03:40|61228.55
16:03:41|61225.71
16:03:42|61229.99
16:03:43|61229.99
16:03:43|61229.99
16:03:44|61235.98
16:03:46|61235.98
16:03:47|61235.98
16:03:47|61240.
16:03:48|61235.99
16:03:50|61235.98
16:03:51|61235.99
16:03:51|61235.99
16:03:52|61235.99
16:03:54|61235.99
16:03:54|61235.99
16:03:55|61235.98
16:03:57|61235.99
16:03:57|61235.98
16:03:58|61235.99
16:04:00|61235.99
16:04:01|61235.98
16:04:02|61235.98
16:04:03|61235.98
16:04:04|61235.99
16:04:05|61236.03
16:04:05|61236.03
16:04:07|61238.22
16:04:08|61238.22
16:04:09|61240.46
16:04:11|61235.88
16:04:12|61240.42
16:04:13|61240.42
16:04:14|61240.42
16:04:15|61239.
16:04:16|61239.01
16:04:17|61239.
16:04:19|61240.45
16:04:19|61245.
16:04:20|61245.26
16:04:21|61245.25
16:04:22|61245.25
16:04:23|61245.25
16:04:24|61245.25
16:04:25|61243.82
16:04:26|61243.82
16:04:28|61243.81
16:04:29|61243.81
16:04:29|61245.25
16:04:31|61250.
16:04:32|61250.
16:04:33|61250.
16:04:34|61249.99
16:04:35|61249.99
16:04:36|61249.99
16:04:37|61259.49
16:04:38|61259.5
16:04:39|61259.5
16:04:40|61259.5
16:04:41|61259.5
16:04:42|61259.5
16:04:43|61259.98
16:04:44|61259.98
16:04:45|61259.98
16:04:46|61259.98
16:04:47|61259.98
16:04:48|61259.98
16:04:49|61259.99
16:04:50|61259.49
16:04:51|61255.19
16:04:52|61255.19
16:04:53|61255.19
16:04:54|61255.2
16:04:55|61255.2
16:04:56|61255.2
16:04:57|61255.2
16:04:58|61255.2
16:04:59|61255.2
16:05:00|61260.
16:05:01|61269.73
16:05:02|61269.73
16:05:03|61269.73
16:05:04|61269.73
16:05:05|61269.73
16:05:06|61269.74
16:05:07|61276.18
16:05:08|61270.07
16:05:09|61270.07
16:05:11|61270.08
16:05:12|61273.07
16:05:13|61273.08
16:05:14|61271.49
16:05:14|61267.33
16:05:16|61259.53
16:05:17|61259.53
16:05:19|61255.21
16:05:20|61255.21
16:05:21|61255.21
16:05:22|61255.2
16:05:23|61255.19
16:05:24|61250.15
16:05:25|61250.14
16:05:26|61250.15
16:05:27|61250.15
16:05:28|61250.15
16:05:28|61253.21
16:05:30|61250.16
16:05:31|61250.16
16:05:31|61250.16
16:05:32|61247.22
16:05:34|61247.22
16:05:35|61243.29
16:05:36|61236.96
16:05:37|61236.96
16:05:38|61236.96
16:05:39|61231.18
16:05:39|61228.82
16:05:40|61228.82
16:05:42|61229.41
16:05:43|61229.41
16:05:44|61230.19
16:05:45|61225.
16:05:46|61223.96
16:05:47|61218.28
16:05:47|61218.28
16:05:49|61218.27
16:05:50|61214.64
16:05:50|61214.64
16:05:52|61214.65
16:05:53|61232.65
16:05:54|61236.46
16:05:55|61237.73
16:05:55|61236.47
16:05:57|61236.47
16:05:58|61243.83
16:05:59|61251.73
16:05:59|61248.66
16:06:01|61251.66
16:06:02|61251.66
16:06:02|61253.43
16:06:03|61253.43
16:06:04|61249.52
16:06:06|61249.52
16:06:06|61249.55
16:06:08|61249.55
16:06:09|61249.55
16:06:10|61252.5
16:06:11|61254.51
16:06:13|61255.82
16:06:13|61259.25
16:06:15|61259.24
16:06:16|61252.5
16:06:16|61258.4
16:06:17|61258.41
16:06:18|61258.41
16:06:20|61265.3
16:06:20|61273.82
16:06:22|61273.83
16:06:23|61273.83
16:06:23|61279.99
16:06:24|61279.99
16:06:25|61279.95
16:06:27|61279.95
16:06:28|61279.95
16:06:29|61275.37
16:06:30|61278.21
16:06:30|61278.21
16:06:31|61278.21
16:06:33|61280.
16:06:34|61281.91
16:06:36|61283.24
16:06:36|61283.41
16:06:37|61295.1
16:06:39|61297.48
16:06:40|61296.7
16:06:41|61296.7
16:06:42|61296.7
16:06:43|61296.71
16:06:44|61296.71
16:06:45|61300.47
16:06:46|61300.02
16:06:47|61300.46
16:06:48|61301.47
16:06:49|61302.02
16:06:50|61302.01
16:06:51|61302.22
16:06:52|61302.22
16:06:53|61306.66
16:06:54|61306.34
16:06:55|61303.27
16:06:56|61303.27
16:06:57|61303.27
16:06:58|61303.27
16:06:59|61303.27
16:07:00|61303.27
16:07:01|61303.27
16:07:02|61303.28
16:07:03|61306.52
16:07:04|61306.53
16:07:05|61309.27
16:07:06|61315.77
16:07:07|61315.78
16:07:08|61315.78
16:07:09|61318.78
16:07:10|61319.89
16:07:11|61320.
16:07:12|61319.74
16:07:13|61319.74
16:07:14|61316.61
16:07:16|61312.64
16:07:16|61312.64
16:07:18|61319.99
16:07:18|61320.
16:07:20|61319.99
16:07:21|61320.
16:07:22|61320.
16:07:22|61320.
16:07:24|61315.01
16:07:24|61323.02
16:07:25|61323.94
16:07:27|61323.86
16:07:28|61323.87
16:07:29|61323.86
16:07:30|61323.87
16:07:31|61323.86
16:07:32|61323.87
16:07:33|61323.87
16:07:34|61316.1
16:07:35|61281.96
16:07:36|61289.5
16:07:36|61281.95
16:07:38|61285.02
16:07:38|61285.03
16:07:40|61285.03
16:07:41|61285.02
16:07:42|61266.55
16:07:42|61266.56
16:07:43|61266.56
16:07:45|61266.55
16:07:45|61266.56
16:07:47|61266.69
16:07:48|61266.7
16:07:48|61266.69
16:07:49|61266.69
16:07:51|61266.66
16:07:51|61267.7
16:07:52|61267.69
16:07:54|61266.68
16:07:55|61266.68
16:07:56|61264.01
16:07:57|61265.76
16:07:58|61267.7
16:07:59|61267.7
16:08:00|61267.7
16:08:01|61267.69
16:08:01|61267.69
16:08:04|61265.06
16:08:04|61265.7
16:08:05|61274.66
16:08:06|61274.66
16:08:07|61278.97
16:08:08|61275.26
16:08:09|61275.25
16:08:10|61265.75
16:08:11|61265.75
16:08:12|61271.6
16:08:14|61264.
16:08:15|61264.
16:08:17|61264.
16:08:18|61264.
16:08:19|61264.
16:08:20|61264.
16:08:20|61274.55
16:08:21|61274.55
16:08:22|61278.99
16:08:24|61278.99
16:08:24|61278.99
16:08:25|61270.18
16:08:27|61269.79
16:08:28|61263.92
16:08:28|61263.92
16:08:29|61273.88
16:08:30|61279.
16:08:31|61263.93
16:08:33|61263.92
16:08:34|61263.93
16:08:35|61263.93
16:08:35|61265.23
16:08:36|61265.24
16:08:38|61265.24
16:08:38|61265.21
16:08:40|61265.2
16:08:41|61265.19
16:08:41|61261.66
16:08:43|61261.66
16:08:43|61261.67
16:08:45|61261.67
16:08:46|61266.56
16:08:47|61272.67
16:08:48|61277.35
16:08:49|61277.35
16:08:49|61272.67
16:08:50|61260.88
16:08:52|61260.88
16:08:53|61260.88
16:08:53|61267.6
16:08:55|61277.36
16:08:56|61285.01
16:08:57|61285.47
16:08:58|61285.47
16:08:59|61285.09
16:09:00|61285.09
16:09:01|61285.09
16:09:02|61285.09
16:09:03|61285.01
16:09:04|61285.09
16:09:04|61285.09
16:09:06|61285.09
16:09:06|61285.09
16:09:08|61285.09
16:09:09|61285.48
16:09:09|61285.47
16:09:10|61285.47
16:09:12|61285.62
16:09:13|61288.53
16:09:15|61302.54
16:09:16|61302.55
16:09:17|61302.54
16:09:18|61299.46
16:09:20|61299.45
16:09:20|61299.45
16:09:21|61299.45
16:09:22|61299.46
16:09:23|61299.46
16:09:25|61299.47
16:09:26|61289.01
16:09:27|61289.01
16:09:28|61293.07
16:09:29|61293.07
16:09:30|61293.07
16:09:31|61293.07
16:09:32|61293.07
16:09:33|61293.08
16:09:34|61300.
16:09:35|61300.
16:09:36|61300.
16:09:37|61299.49
16:09:38|61299.5
16:09:39|61299.5
16:09:40|61299.49
16:09:41|61299.49
16:09:42|61299.98
16:09:43|61299.98
16:09:44|61300.
16:09:45|61300.
16:09:46|61300.
16:09:47|61300.
16:09:48|61302.36
16:09:49|61305.
16:09:50|61305.
16:09:51|61305.
16:09:52|61303.93
16:09:53|61304.99
16:09:54|61304.99
16:09:55|61304.99
16:09:56|61304.47
16:09:57|61289.18
16:09:58|61289.18
16:09:59|61289.18
16:10:00|61289.19
16:10:01|61289.19
16:10:02|61289.19
16:10:03|61300.28
16:10:04|61300.29
16:10:05|61300.29
16:10:06|61300.28
16:10:07|61302.23
16:10:08|61302.21
16:10:09|61302.21
16:10:10|61302.21
16:10:11|61302.2
16:10:12|61302.21
16:10:13|61302.2
16:10:15|61300.52
16:10:17|61300.53
16:10:18|61304.22
16:10:19|61304.23
16:10:20|61306.54
16:10:21|61313.02
16:10:22|61313.01
16:10:23|61313.01
16:10:24|61304.27
16:10:25|61304.27
16:10:26|61313.9
16:10:27|61311.45
16:10:28|61309.18
16:10:30|61309.18
16:10:30|61309.18
16:10:31|61309.2
16:10:32|61314.52
16:10:33|61314.53
16:10:35|61314.52
16:10:36|61314.52
16:10:37|61314.52
16:10:38|61314.52
16:10:39|61314.52
16:10:40|61314.53
16:10:41|61314.52
16:10:42|61307.81
16:10:43|61291.92
16:10:44|61291.02
16:10:45|61289.19
16:10:46|61289.18
16:10:47|61289.18
16:10:48|61287.66
16:10:49|61287.66
16:10:50|61285.03
16:10:51|61279.09
16:10:52|61279.09
16:10:53|61275.85
16:10:54|61275.84
16:10:55|61275.84
16:10:56|61271.47
16:10:57|61271.47
16:10:58|61265.24
16:10:59|61254.48
16:11:00|61250.
16:11:01|61250.
16:11:02|61259.04
16:11:03|61259.04
16:11:04|61259.05
16:11:05|61259.04
16:11:06|61256.47
16:11:07|61251.1
16:11:08|61250.
16:11:09|61250.
16:11:10|61250.
16:11:11|61250.
16:11:12|61260.93
16:11:13|61260.92
16:11:14|61260.92
16:11:15|61248.94
16:11:17|61248.93
16:11:19|61248.94
16:11:20|61248.95
16:11:20|61248.95
16:11:22|61248.94
16:11:23|61249.55
16:11:24|61256.07
16:11:25|61256.06
16:11:27|61256.06
16:11:27|61256.06
16:11:28|61256.06
16:11:30|61245.2
16:11:31|61245.21
16:11:32|61245.21
16:11:32|61248.28
16:11:34|61249.13
16:11:35|61249.12
16:11:36|61249.12
16:11:37|61249.13
16:11:38|61249.12
16:11:39|61242.69
16:11:39|61237.14
16:11:41|61237.14
16:11:42|61237.14
16:11:43|61233.58
16:11:44|61233.59
16:11:45|61233.59
16:11:45|61233.58
16:11:47|61233.58
16:11:48|61233.58
16:11:49|61233.58
16:11:50|61233.59
16:11:50|61233.58
16:11:52|61233.59
16:11:53|61233.59
16:11:53|61233.59
16:11:56|61233.55
16:11:56|61233.54
16:11:57|61233.54
16:11:58|61233.54
16:11:59|61233.54
16:12:00|61231.37
16:12:01|61243.28
16:12:02|61243.28
16:12:03|61243.28
16:12:04|61232.14
16:12:06|61231.71
16:12:06|61231.71
16:12:07|61231.71
16:12:08|61231.71
16:12:09|61224.6
16:12:10|61224.41
16:12:11|61224.4
16:12:12|61224.41
16:12:13|61224.41
16:12:14|61214.59
16:12:15|61207.47
16:12:17|61207.48
16:12:19|61207.47
16:12:19|61220.66
16:12:20|61220.66
16:12:21|61227.99
16:12:22|61235.62
16:12:24|61235.63
16:12:25|61235.63
16:12:25|61238.08
16:12:27|61239.94
16:12:27|61240.86
16:12:28|61240.87
16:12:30|61244.81
16:12:31|61248.96
16:12:31|61247.25
16:12:32|61244.85
16:12:33|61244.85
16:12:35|61239.87
16:12:36|61233.85
16:12:37|61233.84
16:12:38|61233.84
16:12:39|61232.7
16:12:40|61232.7
16:12:41|61232.7
16:12:42|61232.7
16:12:43|61232.7
16:12:45|61232.71
16:12:46|61232.71
16:12:46|61232.7
16:12:47|61232.7
16:12:49|61232.7
16:12:49|61232.7
16:12:50|61232.71
16:12:52|61232.7
16:12:53|61242.97
16:12:54|61242.96
16:12:55|61238.6
16:12:56|61230.46
16:12:57|61230.46
16:12:58|61230.46
16:12:59|61230.32
16:13:00|61230.31
16:13:01|61221.05
16:13:02|61221.92
16:13:03|61216.41
16:13:04|61247.67
16:13:05|61226.92
16:13:06|61226.92
16:13:07|61222.62
16:13:08|61222.62
16:13:09|61222.61
16:13:10|61224.15
16:13:11|61224.15
16:13:12|61222.6
16:13:13|61222.59
16:13:14|61222.6
16:13:15|61222.19
16:13:16|61222.6
16:13:17|61222.6
16:13:19|61221.19
16:13:20|61221.2
16:13:21|61221.2
16:13:21|61225.66
16:13:22|61225.66
16:13:24|61221.99
16:13:25|61215.48
16:13:26|61215.48
16:13:27|61209.19
16:13:28|61209.19
16:13:28|61209.19
16:13:30|61209.19
16:13:31|61209.1
16:13:31|61214.34
16:13:32|61214.34
16:13:34|61214.34
16:13:35|61214.31
16:13:36|61209.11
16:13:37|61208.77
16:13:38|61208.77
16:13:39|61208.77
16:13:40|61208.77
16:13:41|61205.01
16:13:42|61205.01
16:13:43|61202.07
16:13:44|61190.
16:13:45|61185.48
16:13:47|61181.68
16:13:48|61181.27
16:13:49|61179.66
16:13:50|61177.63
16:13:51|61177.63
16:13:52|61176.47
16:13:53|61176.47
16:13:54|61176.47
16:13:55|61176.48
16:13:55|61176.48
16:13:57|61173.44
16:13:58|61173.45
16:13:59|61167.88
16:14:00|61168.03
16:14:01|61168.03
16:14:03|61171.09
16:14:03|61172.6
16:14:04|61172.6
16:14:06|61172.6
16:14:07|61172.6
16:14:08|61172.6
16:14:08|61171.11
16:14:09|61171.1
16:14:11|61171.1
16:14:12|61168.46
16:14:12|61168.46
16:14:13|61168.03
16:14:14|61168.02
16:14:16|61166.2
16:14:17|61166.19
16:14:17|61166.2
16:14:18|61168.03
16:14:20|61171.1
16:14:22|61171.09
16:14:22|61171.1
16:14:24|61171.1
16:14:25|61171.1
16:14:25|61171.11
16:14:28|61173.9
16:14:29|61173.89
16:14:29|61171.1
16:14:30|61164.96
16:14:31|61164.96
16:14:33|61183.18
16:14:33|61180.23
16:14:34|61178.63
16:14:35|61178.63
16:14:36|61178.64
16:14:38|61178.64
16:14:38|61185.77
16:14:39|61215.91
16:14:40|61213.78
16:14:42|61213.77
16:14:42|61212.9
16:14:43|61212.93
16:14:45|61212.93
16:14:45|61212.94
16:14:47|61212.93
16:14:48|61211.66
16:14:49|61211.66
16:14:50|61209.33
16:14:51|61209.32
16:14:52|61209.33
16:14:53|61212.95
16:14:54|61213.77
16:14:54|61213.77
16:14:56|61213.77
16:14:56|61224.57
16:14:58|61227.53
16:14:59|61224.57
16:14:59|61222.15
16:15:01|61221.16
16:15:02|61216.89
16:15:02|61216.88
16:15:04|61216.89
16:15:04|61216.88
16:15:05|61214.51
16:15:06|61214.51
16:15:08|61218.87
16:15:08|61224.56
16:15:09|61227.1
16:15:10|61227.54
16:15:11|61227.54
16:15:12|61227.54
16:15:14|61227.55
16:15:14|61227.11
16:15:15|61221.96
16:15:16|61220.76
16:15:18|61211.32
16:15:18|61211.32
16:15:20|61213.43
16:15:22|61215.47
16:15:23|61216.36
16:15:24|61216.36
16:15:25|61228.22
16:15:26|61231.18
16:15:27|61231.19
16:15:28|61231.18
16:15:29|61234.6
16:15:30|61245.32
16:15:31|61245.32
16:15:32|61246.74
16:15:33|61247.22
16:15:34|61247.22
16:15:35|61253.85
16:15:36|61249.77
16:15:37|61249.88
16:15:38|61250.04
16:15:39|61250.05
16:15:40|61250.05
16:15:41|61250.05
16:15:42|61263.41
16:15:43|61263.69
16:15:44|61263.98
16:15:45|61256.2
16:15:46|61254.28
16:15:47|61254.29
16:15:49|61254.28
16:15:49|61254.28
16:15:50|61252.66
16:15:51|61252.66
16:15:52|61254.29
16:15:54|61256.4
16:15:55|61259.11
16:15:56|61263.99
16:15:57|61264.
16:15:57|61264.
16:15:58|61259.12
16:16:00|61259.12
16:16:01|61259.12
16:16:01|61259.39
16:16:03|61272.38
16:16:04|61266.21
16:16:06|61266.21
16:16:06|61269.46
16:16:07|61270.18
16:16:08|61270.13
16:16:09|61266.2
16:16:10|61266.21
16:16:11|61266.21
16:16:12|61266.2
16:16:13|61266.2
16:16:14|61266.19
16:16:15|61259.39
16:16:16|61259.4
16:16:17|61259.4
16:16:18|61259.4
16:16:19|61262.56
16:16:21|61266.2
16:16:22|61270.2
16:16:24|61270.2
16:16:25|61283.27
16:16:26|61283.32
16:16:27|61283.32
16:16:28|61283.32
16:16:30|61318.23
16:16:30|61315.44
16:16:32|61311.1
16:16:33|61323.62
16:16:34|61327.89
16:16:35|61325.32
16:16:36|61325.34
16:16:37|61332.4
16:16:38|61332.99
16:16:39|61325.34
16:16:40|61325.34
16:16:41|61328.85
16:16:42|61329.92
16:16:43|61331.74
16:16:44|61331.53
16:16:45|61331.74
16:16:46|61333.
16:16:47|61333.58
16:16:48|61320.72
16:16:50|61320.75
16:16:51|61320.72
16:16:52|61320.71
16:16:53|61320.71
16:16:54|61311.52
16:16:55|61302.54
16:16:56|61292.73
16:16:57|61291.54
16:16:57|61295.86
16:16:59|61301.65
16:16:59|61301.65
16:17:00|61307.13
16:17:02|61316.51
16:17:03|61320.72
16:17:04|61311.53
16:17:05|61311.53
16:17:06|61311.53
16:17:07|61311.53
16:17:08|61311.53
16:17:09|61311.53
16:17:09|61302.33
16:17:11|61295.16
16:17:12|61295.16
16:17:13|61295.15
16:17:14|61295.16
16:17:15|61295.16
16:17:16|61295.16
16:17:17|61295.16
16:17:18|61292.32
16:17:19|61290.01
16:17:20|61288.1
16:17:21|61277.85
16:17:23|61270.01
16:17:24|61254.42
16:17:26|61256.85
16:17:26|61259.79
16:17:27|61259.79
16:17:28|61259.79
16:17:29|61259.78
16:17:30|61257.12
16:17:31|61257.12
16:17:32|61257.12
16:17:34|61257.13
16:17:35|61259.78
16:17:35|61268.04
16:17:37|61268.03
16:17:38|61268.03
16:17:39|61270.52
16:17:40|61261.11
16:17:41|61250.1
16:17:42|61247.23
16:17:43|61247.2
16:17:43|61247.2
16:17:44|61245.
16:17:46|61247.23
16:17:47|61255.31
16:17:48|61241.55
16:17:49|61241.55
16:17:51|61269.58
16:17:51|61257.44
16:17:52|61243.39
16:17:53|61234.04
16:17:54|61238.94
16:17:55|61238.94
16:17:56|61238.46
16:17:57|61255.31
16:17:58|61249.02
16:17:59|61243.65
16:18:00|61243.65
16:18:01|61248.28
16:18:02|61248.28
16:18:03|61248.28
16:18:04|61248.28
16:18:05|61245.43
16:18:06|61245.43
16:18:07|61243.64
16:18:08|61243.64
16:18:09|61240.46
16:18:10|61237.48
16:18:11|61237.48
16:18:12|61246.25
16:18:13|61246.25
16:18:14|61246.25
16:18:15|61246.25
16:18:16|61246.25
16:18:17|61246.25
16:18:18|61237.49
16:18:19|61237.51
16:18:20|61237.51
16:18:21|61237.51
16:18:23|61241.36
16:18:25|61259.9
16:18:25|61259.9
16:18:27|61246.72
16:18:28|61246.09
16:18:29|61246.09
16:18:30|61245.15
16:18:31|61246.08
16:18:32|61246.08
16:18:34|61248.96
16:18:35|61254.32
16:18:36|61259.9
16:18:37|61257.85
16:18:37|61260.7
16:18:39|61260.7
16:18:40|61250.71
16:18:41|61256.9
16:18:41|61258.17
16:18:42|61263.51
16:18:43|61263.5
16:18:45|61263.5
16:18:46|61263.5
16:18:47|61263.5
16:18:48|61263.5
16:18:49|61263.5
16:18:50|61263.5
16:18:51|61263.5
16:18:52|61257.2
16:18:53|61257.19
16:18:53|61257.19
16:18:55|61254.14
16:18:57|61236.18
16:18:57|61236.18
16:18:58|61257.18
16:18:59|61251.84
16:19:00|61251.84
16:19:01|61258.14
16:19:02|61256.82
16:19:03|61256.81
16:19:04|61261.66
16:19:05|61269.65
16:19:06|61285.02
16:19:07|61285.02
16:19:08|61284.98
16:19:09|61284.98
16:19:10|61284.98
16:19:11|61282.08
16:19:12|61282.08
16:19:14|61282.09
16:19:15|61282.08
16:19:16|61282.08
16:19:17|61282.09
16:19:18|61282.09
16:19:19|61282.08
16:19:20|61282.08
16:19:21|61282.09
16:19:22|61285.03
16:19:23|61285.02
16:19:25|61285.03
16:19:26|61282.08
16:19:27|61264.43
16:19:28|61264.43
16:19:30|61265.79
16:19:31|61269.57
16:19:32|61269.57
16:19:33|61273.81
16:19:34|61275.16
16:19:36|61278.68
16:19:36|61289.99
16:19:38|61289.99
16:19:39|61289.99
16:19:40|61289.99
16:19:41|61286.53
16:19:42|61286.55
16:19:43|61274.21
16:19:44|61274.21
16:19:45|61274.21
16:19:46|61274.21
16:19:47|61269.58
16:19:48|61269.58
16:19:49|61269.58
16:19:50|61269.58
16:19:51|61272.7
16:19:52|61271.27
16:19:53|61269.58
16:19:54|61269.58
16:19:55|61269.58
16:19:56|61269.57
16:19:57|61269.57
16:19:58|61269.58
16:19:59|61269.58
16:20:00|61269.58
16:20:01|61274.19
16:20:02|61274.19
16:20:03|61274.2
16:20:04|61274.19
16:20:05|61274.19
16:20:06|61274.19
16:20:07|61274.19
16:20:08|61274.19
16:20:09|61274.21
16:20:10|61275.16
16:20:11|61275.15
16:20:12|61277.85
16:20:13|61281.82
16:20:14|61281.82
16:20:15|61281.82
16:20:16|61281.82
16:20:17|61281.81
16:20:18|61281.81
16:20:19|61281.82
16:20:20|61281.81
16:20:21|61281.81
16:20:22|61281.81
16:20:23|61281.81
16:20:24|61284.47
16:20:25|61284.47
16:20:26|61284.48
16:20:27|61284.48
16:20:29|61284.48
16:20:30|61284.48
16:20:30|61284.48
16:20:32|61284.48
16:20:32|61286.44
16:20:34|61286.44
16:20:35|61286.43
16:20:36|61286.44
16:20:37|61275.01
16:20:38|61279.64
16:20:39|61275.02
16:20:40|61276.99
16:20:41|61281.09
16:20:42|61277.28
16:20:43|61277.28
16:20:44|61287.12
16:20:45|61287.12
16:20:46|61287.13
16:20:47|61287.13
16:20:48|61287.13
16:20:49|61287.12
16:20:51|61287.12
16:20:52|61287.12
16:20:53|61287.13
16:20:54|61287.13
16:20:55|61287.13
16:20:56|61287.13
16:20:57|61287.13
16:20:58|61287.13
16:20:58|61287.13
16:21:00|61287.12
16:21:01|61287.12
16:21:02|61287.13
16:21:02|61287.13
16:21:03|61287.13
16:21:05|61287.13
16:21:07|61287.12
16:21:07|61302.32
16:21:08|61305.56
16:21:09|61310.
16:21:10|61319.99
16:21:11|61319.99
16:21:12|61316.64
16:21:13|61316.64
16:21:14|61316.65
16:21:15|61320.
16:21:16|61320.
16:21:17|61320.
16:21:18|61320.
16:21:19|61320.53
16:21:20|61320.53
16:21:22|61320.72
16:21:23|61320.72
16:21:24|61320.72
16:21:25|61320.72
16:21:26|61323.02
16:21:27|61323.02
16:21:28|61323.12
16:21:29|61323.12
16:21:30|61324.46
16:21:31|61324.46
16:21:32|61324.47
16:21:33|61324.46
16:21:34|61324.46
16:21:35|61300.74
16:21:36|61302.21
16:21:37|61310.28
16:21:38|61309.91
16:21:39|61303.89
16:21:41|61303.88
16:21:41|61303.88
16:21:43|61303.89
16:21:43|61303.89
16:21:44|61308.9
16:21:46|61315.
16:21:47|61315.
16:21:48|61315.
16:21:49|61315.
16:21:50|61315.01
16:21:51|61315.
16:21:52|61315.
16:21:52|61315.
16:21:54|61315.
16:21:55|61319.5
16:21:56|61320.63
16:21:57|61320.63
16:21:58|61320.63
16:21:59|61320.64
16:22:00|61324.34
16:22:00|61326.36
16:22:02|61329.46
16:22:02|61329.47
16:22:04|61329.47
16:22:05|61329.47
16:22:06|61329.47
16:22:06|61329.47
16:22:08|61311.37
16:22:08|61305.11
16:22:10|61305.11
16:22:10|61311.33
16:22:12|61311.35
16:22:13|61311.35
16:22:14|61311.39
16:22:14|61312.3
16:22:15|61312.3
16:22:17|61323.36
16:22:17|61322.63
16:22:19|61322.63
16:22:20|61322.63
16:22:22|61322.63
16:22:23|61322.62
16:22:23|61322.62
16:22:24|61302.19
16:22:25|61310.06
16:22:27|61310.06
16:22:29|61329.47
16:22:29|61329.47
16:22:31|61329.47
16:22:33|61329.45
16:22:35|61329.45
16:22:35|61329.45
16:22:37|61329.45
16:22:37|61329.46
16:22:38|61329.45
16:22:40|61329.45
16:22:40|61329.45
16:22:41|61329.45
16:22:42|61329.45
16:22:43|61329.45
16:22:45|61329.45
16:22:46|61329.45
16:22:46|61329.46
16:22:47|61329.46
16:22:48|61329.45
16:22:49|61329.46
16:22:50|61329.45
16:22:51|61329.46
16:22:52|61329.46
16:22:53|61329.45
16:22:54|61329.45
16:22:56|61329.46
16:22:56|61329.47
16:22:58|61329.47
16:22:58|61329.47
16:22:59|61329.46
16:23:01|61329.46
16:23:02|61329.46
16:23:04|61329.47
16:23:04|61329.46
16:23:05|61329.46
16:23:06|61329.46
16:23:07|61329.47
16:23:08|61332.99
16:23:09|61335.35
16:23:10|61335.98
16:23:11|61340.
16:23:12|61340.75
16:23:13|61342.11
16:23:14|61342.4
16:23:16|61342.41
16:23:16|61342.43
16:23:17|61331.4
16:23:18|61331.39
16:23:19|61331.4
16:23:20|61331.39
16:23:21|61331.39
16:23:22|61331.39
16:23:23|61331.39
16:23:24|61331.39
16:23:25|61331.4
16:23:26|61331.4
16:23:28|61325.01
16:23:30|61325.03
16:23:31|61325.03
16:23:33|61325.03
16:23:33|61325.03
16:23:35|61325.03
16:23:37|61325.02
16:23:38|61331.07
16:23:38|61325.02
16:23:40|61325.02
16:23:40|61325.
16:23:41|61325.
16:23:42|61325.
16:23:43|61325.
16:23:44|61325.01
16:23:45|61334.48
16:23:46|61334.34
16:23:47|61341.65
16:23:48|61338.32
16:23:49|61338.32
16:23:50|61329.92
16:23:51|61329.92
16:23:52|61325.03
16:23:53|61331.86
16:23:54|61342.58
16:23:55|61342.57
16:23:56|61342.58
16:23:57|61342.58
16:23:58|61342.58
16:23:59|61343.17
16:24:00|61343.16
16:24:02|61343.16
16:24:03|61343.16
16:24:04|61343.17
16:24:05|61343.16
16:24:06|61343.17
16:24:07|61343.16
16:24:08|61343.16
16:24:09|61343.16
16:24:10|61343.16
16:24:11|61340.1
16:24:13|61332.42
16:24:13|61318.9
16:24:14|61315.84
16:24:15|61315.84
16:24:17|61315.85
16:24:17|61315.85
16:24:18|61315.84
16:24:19|61315.84
16:24:21|61318.9
16:24:21|61318.91
16:24:23|61323.96
16:24:24|61319.25
16:24:24|61315.01
16:24:25|61319.26
16:24:26|61329.51
16:24:27|61329.52
16:24:29|61329.51
16:24:31|61329.52
16:24:33|61329.52
16:24:33|61329.52
16:24:34|61329.51
16:24:36|61328.94
16:24:37|61328.73
16:24:38|61328.71
16:24:39|61328.7
16:24:40|61328.7
16:24:41|61328.7
16:24:42|61326.45
16:24:43|61326.45
16:24:44|61326.45
16:24:45|61326.44
16:24:46|61326.4
16:24:47|61326.4
16:24:48|61326.41
16:24:49|61326.4
16:24:50|61326.4
16:24:51|61320.75
16:24:52|61325.
16:24:53|61325.
16:24:54|61325.
16:24:55|61325.
16:24:56|61325.
16:24:57|61325.01
16:24:58|61325.
16:24:59|61325.01
16:25:00|61325.
16:25:01|61325.
16:25:02|61325.01
16:25:03|61325.
16:25:04|61319.9
16:25:05|61325.
16:25:06|61324.99
16:25:07|61324.99
16:25:08|61324.99
16:25:09|61324.99
16:25:10|61324.99
16:25:11|61325.
16:25:12|61325.
16:25:13|61325.01
16:25:14|61325.
16:25:15|61328.68
16:25:16|61325.01
16:25:17|61325.01
16:25:18|61326.82
16:25:19|61326.82
16:25:20|61326.81
16:25:21|61326.81
16:25:22|61326.81
16:25:23|61326.8
16:25:24|61326.8
16:25:25|61324.99
16:25:26|61320.72
16:25:27|61320.72
16:25:28|61320.72
16:25:29|61320.72
16:25:31|61320.73
16:25:32|61326.76
16:25:34|61319.88
16:25:35|61315.59
16:25:35|61315.59
16:25:36|61315.59
16:25:37|61315.59
16:25:39|61317.97
16:25:40|61317.98
16:25:41|61317.98
16:25:42|61317.98
16:25:43|61317.97
16:25:43|61317.99
16:25:45|61317.99
16:25:45|61317.99
16:25:46|61319.98
16:25:49|61319.98
16:25:49|61319.98
16:25:50|61320.
16:25:51|61320.
16:25:52|61319.99
16:25:53|61319.99
16:25:54|61319.99
16:25:55|61320.
16:25:56|61319.99
16:25:57|61318.77
16:25:58|61318.77
16:25:59|61318.77
16:26:00|61318.77
16:26:01|61318.77
16:26:02|61317.99
16:26:03|61317.99
16:26:04|61319.96
16:26:06|61319.96
16:26:06|61312.57
16:26:07|61312.57
16:26:08|61312.57
16:26:09|61312.58
16:26:10|61312.57
16:26:11|61312.57
16:26:12|61312.57
16:26:13|61312.59
16:26:14|61312.59
16:26:16|61312.58
16:26:16|61312.58
16:26:17|61312.53
16:26:18|61312.52
16:26:19|61297.02
16:26:20|61297.02
16:26:21|61297.02
16:26:22|61297.02
16:26:23|61304.62
16:26:24|61304.62
16:26:25|61304.62
16:26:26|61304.62
16:26:27|61304.62
16:26:28|61304.62
16:26:29|61297.03
16:26:31|61301.74
16:26:33|61310.
16:26:34|61311.51
16:26:35|61311.52
16:26:36|61311.72
16:26:37|61311.72
16:26:39|61311.73
16:26:40|61311.73
16:26:41|61311.73
16:26:42|61301.33
16:26:42|61301.33
16:26:44|61299.73
16:26:45|61298.2
16:26:46|61298.21
16:26:47|61304.61
16:26:47|61304.61
16:26:48|61304.61
16:26:50|61304.6
16:26:51|61304.61
16:26:52|61304.6
16:26:53|61296.95
16:26:54|61296.95
16:26:55|61292.4
16:26:56|61289.95
16:26:57|61287.62
16:26:58|61287.62
16:26:59|61287.62
16:27:00|61287.62
16:27:01|61287.62
16:27:02|61287.62
16:27:03|61287.61
16:27:04|61287.61
16:27:05|61287.62
16:27:06|61287.61
16:27:07|61289.34
16:27:08|61296.8
16:27:09|61301.46
16:27:10|61301.46
16:27:11|61301.47
16:27:12|61301.47
16:27:13|61301.46
16:27:14|61299.91
16:27:15|61295.6
16:27:16|61285.68
16:27:17|61286.03
16:27:18|61289.1
16:27:19|61289.09
16:27:21|61289.09
16:27:21|61289.11
16:27:22|61298.67
16:27:23|61298.68
16:27:24|61298.67
16:27:25|61298.67
16:27:26|61298.67
16:27:28|61298.68
16:27:28|61292.34
16:27:29|61292.34
16:27:30|61292.34
16:27:32|61286.7
16:27:33|61286.71
16:27:34|61286.71
16:27:36|61286.7
16:27:37|61286.7
16:27:38|61286.7
16:27:39|61283.62
16:27:40|61283.62
16:27:41|61285.7
16:27:42|61285.7
16:27:43|61285.7
16:27:44|61285.7
16:27:46|61283.64
16:27:47|61287.77
16:27:48|61287.77
16:27:49|61287.77
16:27:50|61287.78
16:27:50|61287.78
16:27:52|61287.78
16:27:52|61287.78
16:27:53|61287.78
16:27:54|61288.79
16:27:56|61288.79
16:27:57|61291.98
16:27:58|61291.98
16:27:58|61292.32
16:28:00|61292.32
16:28:01|61292.32
16:28:01|61292.32
16:28:02|61295.46
16:28:03|61295.47
16:28:04|61295.47
16:28:05|61295.47
16:28:06|61295.47
16:28:08|61295.46
16:28:09|61295.47
16:28:10|61295.46
16:28:11|61295.47
16:28:12|61295.47
16:28:13|61295.47
16:28:14|61295.47
16:28:15|61295.47
16:28:16|61295.47
16:28:17|61302.13
16:28:18|61302.12
16:28:19|61302.13
16:28:20|61302.12
16:28:21|61285.71
16:28:22|61282.43
16:28:23|61285.68
16:28:24|61285.67
16:28:25|61285.67
16:28:26|61285.67
16:28:27|61285.67
16:28:28|61285.67
16:28:29|61285.64
16:28:30|61285.64
16:28:31|61285.7
16:28:32|61285.71
16:28:34|61285.71
16:28:35|61285.71
16:28:36|61280.5
16:28:37|61280.5
16:28:38|61280.5
16:28:39|61280.5
16:28:39|61295.45
16:28:41|61292.39
16:28:42|61292.38
16:28:42|61292.39
16:28:44|61292.39
16:28:45|61292.38
16:28:45|61292.39
16:28:46|61292.39
16:28:48|61292.38
16:28:48|61292.38
16:28:50|61292.39
16:28:51|61292.38
16:28:52|61292.39
16:28:53|61292.39
16:28:54|61292.39
16:28:55|61299.02
16:28:56|61299.02
16:28:57|61299.02
16:28:58|61299.02
16:28:59|61299.03
16:29:00|61299.02
16:29:01|61296.47
16:29:02|61296.47
16:29:03|61296.47
16:29:04|61296.48
16:29:05|61296.48
16:29:06|61296.48
16:29:07|61296.48
16:29:08|61296.48
16:29:09|61296.48
16:29:10|61296.48
16:29:11|61296.48
16:29:12|61295.05
16:29:13|61295.05
16:29:14|61295.01
16:29:15|61295.01
16:29:16|61295.01
16:29:17|61295.01
16:29:18|61295.01
16:29:20|61295.01
16:29:20|61295.
16:29:21|61295.
16:29:22|61295.
16:29:23|61294.96
16:29:24|61294.97
16:29:26|61294.97
16:29:26|61294.97
16:29:27|61299.5
16:29:28|61300.23
16:29:29|61300.23
16:29:30|61300.24
16:29:31|61300.23
16:29:32|61300.23
16:29:34|61300.23
16:29:35|61300.23
16:29:37|61300.23
16:29:38|61300.24
16:29:40|61300.23
16:29:40|61300.24
16:29:41|61300.23
16:29:42|61300.24
16:29:43|61300.24
16:29:45|61300.24
16:29:45|61292.7
16:29:46|61292.71
16:29:47|61292.71
16:29:49|61292.7
16:29:49|61292.7
16:29:50|61292.7
16:29:51|61292.7
16:29:52|61292.71
16:29:53|61300.
16:29:54|61300.
16:29:55|61300.
16:29:56|61300.
16:29:57|61299.99
16:29:58|61299.99
16:29:59|61299.99
16:30:01|61302.21
16:30:02|61302.21
16:30:02|61302.21
16:30:03|61302.21
16:30:04|61302.22
16:30:06|61302.22
16:30:06|61302.22
16:30:07|61302.22
16:30:08|61304.62
16:30:09|61304.61
16:30:10|61304.61
16:30:11|61305.68
16:30:12|61306.71
16:30:13|61315.65
16:30:14|61315.65
16:30:15|61315.64
16:30:16|61315.65
16:30:17|61315.64
16:30:18|61317.47
16:30:19|61317.47
16:30:20|61317.46
16:30:21|61317.84
16:30:22|61317.84
16:30:23|61317.84
16:30:25|61317.84
16:30:26|61315.83
16:30:27|61315.83
16:30:28|61315.64
16:30:29|61315.65
16:30:30|61315.64
16:30:31|61315.65
16:30:32|61319.97
16:30:33|61324.67
16:30:34|61324.67
16:30:36|61324.67
16:30:38|61324.67
16:30:39|61321.81
16:30:40|61321.81
16:30:40|61321.81
16:30:42|61321.81
16:30:43|61319.97
16:30:45|61319.97
16:30:46|61319.96
16:30:46|61321.81
16:30:47|61322.53
16:30:48|61322.53
16:30:50|61324.67
16:30:50|61324.66
16:30:51|61324.67
16:30:53|61315.83
16:30:53|61300.23
16:30:55|61300.24
16:30:56|61300.25
16:30:56|61308.43
16:30:57|61308.43
16:30:58|61308.42
16:31:00|61308.42
16:31:01|61308.43
16:31:01|61308.42
16:31:03|61308.42
16:31:04|61308.42
16:31:04|61308.43
16:31:05|61308.42
16:31:06|61308.43
16:31:07|61308.42
16:31:09|61308.43
16:31:09|61308.43
16:31:10|61308.43
16:31:12|61308.43
16:31:12|61308.42
16:31:14|61308.42
16:31:14|61308.42
16:31:16|61308.42
16:31:16|61308.42
16:31:18|61308.43
16:31:18|61308.43
16:31:20|61308.42
16:31:21|61308.43
16:31:21|61308.42
16:31:22|61300.24
16:31:23|61300.24
16:31:25|61300.24
16:31:26|61300.24
16:31:27|61302.28
16:31:27|61302.28
16:31:29|61300.28
16:31:30|61300.28
16:31:31|61302.29
16:31:32|61302.29
16:31:33|61306.94
16:31:34|61306.95
16:31:35|61306.95
16:31:37|61306.95
16:31:38|61306.95
16:31:39|61306.95
16:31:40|61306.95
16:31:42|61306.94
16:31:42|61306.95
16:31:43|61306.95
16:31:45|61306.95
16:31:46|61306.95
16:31:47|61306.95
16:31:48|61306.95
16:31:49|61306.94
16:31:50|61306.95
16:31:50|61306.95
16:31:51|61306.95
16:31:52|61306.94
16:31:54|61308.42
16:31:54|61308.42
16:31:56|61308.42
16:31:57|61308.43
16:31:58|61308.43
16:31:59|61308.43
16:32:00|61308.43
16:32:01|61308.42
16:32:02|61308.42
16:32:03|61308.43
16:32:04|61308.43
16:32:05|61308.43
16:32:06|61308.42
16:32:07|61308.42
16:32:08|61308.42
16:32:09|61308.42
16:32:10|61308.42
16:32:11|61308.42
16:32:12|61308.43
16:32:13|61308.42
16:32:14|61308.42
16:32:15|61308.42
16:32:16|61308.42
16:32:17|61306.96
16:32:18|61306.97
16:32:20|61306.96
16:32:20|61306.96
16:32:21|61306.97
16:32:22|61306.96
16:32:23|61306.96
16:32:24|61306.96
16:32:25|61296.87
16:32:26|61296.87
16:32:27|61295.
16:32:28|61290.01
16:32:29|61290.01
16:32:30|61290.
16:32:31|61285.72
16:32:32|61280.5
16:32:33|61280.5
16:32:34|61280.5
16:32:35|61271.4
16:32:37|61271.4
16:32:39|61271.4
16:32:40|61266.54
16:32:41|61265.14
16:32:43|61265.15
16:32:43|61265.14
16:32:44|61265.15
16:32:45|61263.75
16:32:46|61263.75
16:32:47|61263.75
16:32:48|61263.75
16:32:49|61272.93
16:32:50|61272.94
16:32:51|61272.93
16:32:52|61272.93
16:32:53|61272.92
16:32:54|61272.92
16:32:55|61268.04
16:32:56|61264.97
16:32:57|61264.97
16:32:58|61264.98
16:32:59|61264.98
16:33:01|61263.75
16:33:01|61258.94
16:33:02|61256.98
16:33:04|61256.98
16:33:05|61250.1
16:33:06|61249.4
16:33:06|61249.4
16:33:08|61247.38
16:33:09|61247.37
16:33:09|61247.37
16:33:10|61247.15
16:33:12|61237.72
16:33:13|61237.72
16:33:14|61237.72
16:33:15|61237.72
16:33:16|61237.72
16:33:17|61236.4
16:33:17|61234.52
16:33:19|61232.7
16:33:20|61232.7
16:33:21|61226.63
16:33:22|61226.63
16:33:24|61223.72
16:33:24|61216.53
16:33:25|61216.54
16:33:26|61216.53
16:33:27|61212.67
16:33:28|61210.58
16:33:29|61209.01
16:33:30|61208.5
16:33:31|61208.5
16:33:32|61208.49
16:33:33|61208.48
16:33:34|61208.48
16:33:35|61208.
16:33:36|61207.53
16:33:38|61206.14
16:33:39|61206.14
16:33:41|61202.63
16:33:41|61199.96
16:33:42|61183.91
16:33:45|61183.92
16:33:45|61183.92
16:33:47|61183.91
16:33:48|61183.1
16:33:49|61180.61
16:33:50|61180.6
16:33:51|61180.6
16:33:52|61180.61
16:33:53|61180.61
16:33:54|61180.6
16:33:55|61186.71
16:33:56|61186.7
16:33:57|61186.71
16:33:59|61186.71
16:33:59|61186.7
16:34:00|61173.19
16:34:01|61166.54
16:34:02|61160.46
16:34:04|61160.46
16:34:05|61160.46
16:34:06|61160.46
16:34:06|61160.46
16:34:07|61150.01
16:34:08|61155.42
16:34:09|61155.42
16:34:10|61155.42
16:34:11|61155.42
16:34:12|61155.41
16:34:13|61153.92
16:34:15|61170.
16:34:15|61170.
16:34:16|61170.
16:34:18|61170.
16:34:19|61169.99
16:34:19|61169.99
16:34:20|61169.99
16:34:21|61170.
16:34:22|61160.48
16:34:23|61166.85
16:34:24|61166.85
16:34:26|61166.85
16:34:26|61166.81
16:34:28|61166.04
16:34:28|61166.04
16:34:30|61166.03
16:34:30|61166.03
16:34:31|61166.03
16:34:32|61166.03
16:34:33|61166.03
16:34:34|61166.03
16:34:36|61166.03
16:34:36|61166.03
16:34:38|61166.04
16:34:39|61166.04
16:34:40|61166.04
16:34:41|61166.04
16:34:42|61166.04
16:34:43|61166.03
16:34:45|61166.03
16:34:46|61166.03
16:34:47|61166.03
16:34:48|61166.04
16:34:49|61166.04
16:34:50|61166.04
16:34:52|61166.03
16:34:52|61162.91
16:34:54|61179.72
16:34:54|61179.99
16:34:56|61182.3
16:34:56|61185.25
16:34:57|61185.26
16:34:58|61185.25
16:34:59|61185.26
16:35:00|61197.83
16:35:01|61197.83
16:35:02|61197.83
16:35:03|61197.82
16:35:04|61197.83
16:35:06|61197.83
16:35:06|61207.99
16:35:07|61207.99
16:35:08|61208.
16:35:09|61212.53
16:35:11|61212.54
16:35:12|61212.54
16:35:12|61212.54
16:35:13|61212.53
16:35:14|61212.54
16:35:16|61212.54
16:35:16|61212.53
16:35:17|61212.53
16:35:19|61212.54
16:35:19|61212.54
16:35:20|61212.54
16:35:21|61212.54
16:35:22|61212.53
16:35:23|61212.53
16:35:24|61212.53
16:35:26|61212.53
16:35:26|61212.53
16:35:27|61212.53
16:35:28|61212.54
16:35:29|61212.54
16:35:31|61212.53
16:35:31|61213.42
16:35:32|61213.43
16:35:33|61213.43
16:35:34|61213.42
16:35:36|61213.41
16:35:36|61213.42
16:35:38|61213.43
16:35:38|61213.43
16:35:40|61214.77
16:35:41|61216.36
16:35:42|61219.24
16:35:43|61223.68
16:35:44|61223.68
16:35:45|61223.69
16:35:46|61223.69
16:35:47|61223.69
16:35:48|61224.55
16:35:49|61227.4
16:35:50|61227.4
16:35:51|61228.71
16:35:52|61237.13
16:35:53|61250.03
16:35:54|61247.28
16:35:55|61247.28
16:35:56|61247.28
16:35:57|61247.28
16:35:58|61236.82
16:35:59|61236.82
16:36:00|61231.28
16:36:01|61234.46
16:36:02|61234.46
16:36:03|61234.46
16:36:04|61231.64
16:36:05|61234.45
16:36:06|61231.73
16:36:07|61223.69
16:36:09|61199.15
16:36:09|61199.15
16:36:11|61199.15
16:36:12|61205.99
16:36:12|61204.28
16:36:14|61188.81
16:36:14|61188.81
16:36:15|61189.67
16:36:17|61189.66
16:36:17|61189.66
16:36:18|61189.66
16:36:19|61189.67
16:36:21|61195.43
16:36:21|61189.66
16:36:23|61186.61
16:36:24|61186.61
16:36:24|61184.55
16:36:25|61181.51
16:36:26|61185.23
16:36:27|61185.22
16:36:28|61185.22
16:36:29|61185.23
16:36:31|61185.22
16:36:31|61180.68
16:36:32|61174.15
16:36:34|61170.07
16:36:34|61163.28
16:36:35|61163.28
16:36:37|61168.84
16:36:38|61168.8
16:36:38|61168.8
16:36:39|61165.99
16:36:41|61165.99
16:36:43|61166.
16:36:43|61172.83
16:36:45|61172.83
16:36:47|61172.84
16:36:47|61172.83
16:36:50|61172.84
16:36:50|61172.83
16:36:52|61172.83
16:36:52|61172.83
16:36:54|61172.83
16:36:54|61172.84
16:36:55|61172.84
16:36:57|61172.83
16:36:57|61172.84
16:36:58|61172.84
16:36:59|61172.83
16:37:00|61170.16
16:37:01|61170.16
16:37:02|61170.17
16:37:03|61170.17
16:37:04|61170.17
16:37:06|61170.16
16:37:06|61172.84
16:37:08|61172.83
16:37:08|61172.84
16:37:09|61172.84
16:37:10|61172.84
16:37:11|61172.83
16:37:12|61172.84
16:37:13|61172.84
16:37:14|61172.83
16:37:15|61172.83
16:37:16|61172.83
16:37:17|61175.79
16:37:18|61175.79
16:37:19|61196.98
16:37:20|61196.98
16:37:21|61181.2
16:37:22|61181.18
16:37:23|61181.18
16:37:24|61237.14
16:37:25|61242.07
16:37:26|61242.07
16:37:27|61242.07
16:37:28|61242.07
16:37:29|61242.07
16:37:30|61242.07
16:37:31|61242.07
16:37:32|61244.62
16:37:33|61242.02
16:37:34|61239.99
16:37:36|61239.99
16:37:36|61239.99
16:37:37|61239.99
16:37:38|61239.99
16:37:39|61239.99
16:37:40|61247.4
16:37:42|61255.11
16:37:43|61257.54
16:37:44|61258.72
16:37:46|61258.73
16:37:47|61258.73
16:37:48|61258.73
16:37:49|61258.73
16:37:50|61258.73
16:37:51|61258.73
16:37:52|61258.94
16:37:53|61265.14
16:37:54|61271.46
16:37:55|61277.7
16:37:57|61278.57
16:37:58|61278.57
16:37:59|61278.57
16:37:59|61278.56
16:38:00|61278.57
16:38:01|61278.57
16:38:03|61278.57
16:38:03|61278.57
16:38:05|61278.56
16:38:06|61266.28
16:38:06|61263.86
16:38:07|61263.85
16:38:09|61252.58
16:38:09|61252.58
16:38:11|61266.27
16:38:11|61266.27
16:38:12|61257.72
16:38:13|61257.73
16:38:14|61262.31
16:38:15|61261.79
16:38:17|61261.79
16:38:17|61261.79
16:38:18|61261.8
16:38:19|61261.8
16:38:21|61261.8
16:38:21|61261.79
16:38:22|61261.79
16:38:24|61255.02
16:38:24|61255.02
16:38:26|61255.01
16:38:27|61255.
16:38:27|61255.
16:38:28|61255.01
16:38:29|61255.
16:38:31|61255.01
16:38:31|61255.01
16:38:33|61255.01
16:38:33|61255.01
16:38:34|61257.01
16:38:36|61257.01
16:38:36|61257.
16:38:37|61257.
16:38:38|61257.
16:38:40|61257.
16:38:40|61257.
16:38:42|61257.01
16:38:43|61259.01
16:38:45|61265.5
16:38:46|61269.65
16:38:48|61261.02
16:38:49|61267.23
16:38:50|61267.23
16:38:51|61267.23
16:38:52|61261.01
16:38:53|61266.95
16:38:54|61266.95
16:38:55|61266.95
16:38:56|61266.95
16:38:57|61265.71
16:38:58|61265.71
16:38:59|61265.71
16:39:01|61265.71
16:39:03|61265.71
16:39:03|61265.7
16:39:04|61265.71
16:39:05|61265.71
16:39:06|61265.71
16:39:07|61265.7
16:39:08|61265.71
16:39:09|61265.7
16:39:10|61265.7
16:39:11|61265.7
16:39:12|61261.17
16:39:13|61261.17
16:39:14|61261.17
16:39:15|61261.17
16:39:16|61257.01
16:39:17|61257.01
16:39:18|61257.08
16:39:19|61257.09
16:39:20|61257.14
16:39:21|61257.14
16:39:22|61258.52
16:39:23|61257.08
16:39:24|61257.08
16:39:25|61257.08
16:39:26|61257.08
16:39:27|61257.08
16:39:28|61257.08
16:39:29|61257.08
16:39:30|61266.46
16:39:31|61266.47
16:39:32|61266.47
16:39:33|61267.95
16:39:34|61267.95
16:39:35|61267.95
16:39:36|61269.22
16:39:37|61269.23
16:39:38|61269.23
16:39:39|61269.22
16:39:40|61269.36
16:39:41|61269.36
16:39:42|61269.36
16:39:44|61269.36
16:39:45|61269.36
16:39:46|61269.35
16:39:48|61269.22
16:39:48|61269.22
16:39:50|61269.22
16:39:51|61266.32
16:39:52|61250.6
16:39:53|61250.53
16:39:54|61250.53
16:39:55|61250.53
16:39:56|61250.52
16:39:57|61250.53
16:39:58|61250.53
16:39:59|61252.9
16:40:00|61252.9
16:40:01|61256.92
16:40:02|61256.92
16:40:03|61259.09
16:40:04|61264.13
16:40:05|61265.22
16:40:06|61269.35
16:40:07|61269.36
16:40:08|61270.31
16:40:09|61270.31
16:40:10|61270.31
16:40:11|61270.3
16:40:12|61270.3
16:40:13|61261.13
16:40:14|61261.13
16:40:15|61261.13
16:40:16|61260.29
16:40:17|61260.29
16:40:18|61260.29
16:40:19|61265.2
16:40:20|61262.24
16:40:21|61262.24
16:40:22|61262.23
16:40:23|61262.24
16:40:24|61262.23
16:40:25|61257.32
16:40:26|61257.32
16:40:27|61257.32
16:40:28|61262.23
16:40:29|61262.23
16:40:30|61262.25
16:40:31|61265.09
16:40:32|61265.09
16:40:33|61257.34
16:40:34|61257.34
16:40:35|61257.34
16:40:36|61257.29
16:40:37|61247.06
16:40:38|61247.06
16:40:39|61245.47
16:40:40|61245.46
16:40:41|61245.46
16:40:42|61245.47
16:40:43|61245.46
16:40:44|61245.47
16:40:46|61245.46
16:40:47|61245.47
16:40:49|61254.67
16:40:49|61257.34
16:40:51|61260.15
16:40:52|61260.15
16:40:53|61278.55
16:40:54|61278.56
16:40:55|61278.56
16:40:56|61275.49
16:40:57|61275.49
16:40:58|61270.3
16:40:59|61260.55
16:41:00|61260.55
16:41:01|61263.84
16:41:02|61265.24
16:41:03|61265.24
16:41:04|61271.8
16:41:05|61272.13
16:41:06|61272.13
16:41:07|61274.28
16:41:08|61274.28
16:41:09|61274.28
16:41:10|61274.28
16:41:11|61274.29
16:41:12|61274.28
16:41:13|61274.28
16:41:14|61274.29
16:41:15|61274.28
16:41:16|61268.69
16:41:17|61268.69
16:41:18|61268.7
16:41:19|61268.7
16:41:20|61268.7
16:41:21|61279.96
16:41:22|61280.
16:41:23|61280.
16:41:24|61280.
16:41:25|61280.
16:41:26|61279.99
16:41:27|61279.99
16:41:28|61276.47
16:41:29|61276.47
16:41:30|61276.47
16:41:31|61276.48
16:41:32|61276.48
16:41:33|61269.38
16:41:34|61269.38
16:41:35|61269.4
16:41:36|61253.88
16:41:37|61253.89
16:41:38|61261.66
16:41:39|61261.66
16:41:40|61261.66
16:41:41|61261.66
16:41:42|61261.67
16:41:44|61261.67
16:41:45|61261.67
16:41:46|61261.66
16:41:48|61261.66
16:41:49|61261.66
16:41:49|61261.67
16:41:51|61261.67
16:41:52|61261.67
16:41:53|61266.95
16:41:54|61279.99
16:41:56|61278.4
16:41:57|61275.09
16:41:57|61266.97
16:41:59|61261.44
16:42:00|61261.44
16:42:00|61261.45
16:42:02|61265.84
16:42:04|61265.84
16:42:04|61265.84
16:42:05|61266.27
16:42:07|61270.49
16:42:07|61273.83
16:42:08|61273.84
16:42:09|61273.83
16:42:10|61273.83
16:42:12|61273.79
16:42:13|61268.15
16:42:15|61268.15
16:42:15|61268.15
16:42:16|61268.16
16:42:17|61268.17
16:42:18|61273.13
16:42:19|61273.13
16:42:20|61273.12
16:42:21|61273.12
16:42:22|61273.13
16:42:23|61273.13
16:42:24|61273.12
16:42:25|61273.12
16:42:26|61273.12
16:42:27|61273.13
16:42:28|61273.13
16:42:29|61273.13
16:42:30|61273.12
16:42:31|61280.
16:42:32|61279.99
16:42:33|61279.99
16:42:34|61279.99
16:42:35|61279.99
16:42:36|61270.79
16:42:37|61270.78
16:42:38|61261.53
16:42:39|61252.1
16:42:40|61250.11
16:42:41|61237.22
16:42:42|61235.03
16:42:43|61235.02
16:42:44|61235.03
16:42:45|61235.03
16:42:47|61235.02
16:42:49|61235.03
16:42:51|61235.03
16:42:51|61235.02
16:42:52|61235.03
16:42:54|61235.02
16:42:55|61235.03
16:42:56|61235.02
16:42:58|61235.03
16:42:58|61235.03
16:42:59|61235.03
16:43:01|61235.03
16:43:01|61235.03
16:43:02|61228.97
16:43:03|61228.97
16:43:04|61228.97
16:43:05|61228.97
16:43:06|61228.96
16:43:07|61228.97
16:43:08|61239.19
16:43:10|61239.19
16:43:10|61237.14
16:43:11|61237.14
16:43:13|61237.14
16:43:14|61237.14
16:43:15|61237.14
16:43:16|61237.14
16:43:17|61237.14
16:43:18|61237.14
16:43:19|61237.1
16:43:20|61235.65
16:43:21|61235.65
16:43:22|61235.65
16:43:23|61235.65
16:43:24|61235.65
16:43:25|61235.65
16:43:26|61235.65
16:43:27|61235.66
16:43:28|61235.66
16:43:29|61235.66
16:43:30|61235.66
16:43:31|61235.65
16:43:32|61235.65
16:43:33|61231.5
16:43:34|61231.5
16:43:35|61231.5
16:43:36|61231.49
16:43:37|61231.49
16:43:39|61226.95
16:43:39|61226.52
16:43:41|61226.52
16:43:41|61225.84
16:43:42|61225.84
16:43:43|61225.84
16:43:45|61225.84
16:43:46|61225.84
16:43:46|61225.84
16:43:47|61225.85
16:43:49|61225.85
16:43:51|61225.85
16:43:53|61230.52
16:43:53|61230.51
16:43:54|61230.51
16:43:55|61230.52
16:43:56|61230.64
16:43:57|61249.65
16:43:58|61249.65
16:43:59|61249.66
16:44:00|61249.72
16:44:02|61249.72
16:44:03|61249.72
16:44:04|61249.72
16:44:05|61249.72
16:44:06|61240.64
16:44:07|61240.64
16:44:08|61240.64
16:44:08|61235.03
16:44:11|61236.24
16:44:11|61236.23
16:44:12|61236.23
16:44:13|61236.23
16:44:14|61236.23
16:44:15|61236.24
16:44:16|61236.24
16:44:17|61236.23
16:44:18|61236.24
16:44:19|61235.04
16:44:20|61235.03
16:44:21|61235.04
16:44:22|61235.04
16:44:24|61235.04
16:44:25|61235.04
16:44:26|61235.03
16:44:27|61235.03
16:44:28|61235.03
16:44:29|61235.03
16:44:30|61236.
16:44:31|61251.18
16:44:32|61251.96
16:44:32|61250.71
16:44:34|61241.38
16:44:35|61241.37
16:44:36|61241.37
16:44:36|61241.38
16:44:38|61241.37
16:44:39|61241.37
16:44:39|61233.5
16:44:41|61227.92
16:44:42|61227.44
16:44:42|61227.44
16:44:44|61230.44
16:44:45|61230.44
16:44:46|61227.44
16:44:47|61227.44
16:44:48|61227.44
16:44:50|61227.44
16:44:51|61225.83
16:44:52|61225.34
16:44:53|61220.52
16:44:54|61220.53
16:44:55|61220.53
16:44:57|61220.53
16:44:57|61220.53
16:44:58|61220.53
16:45:00|61220.53
16:45:00|61220.52
16:45:02|61220.52
16:45:03|61220.53
16:45:04|61220.53
16:45:06|61226.72
16:45:07|61231.39
16:45:07|61231.39
16:45:09|61234.03
16:45:09|61234.03
16:45:10|61235.82
16:45:12|61235.81
16:45:12|61234.03
16:45:14|61234.03
16:45:14|61235.81
16:45:16|61235.81
16:45:17|61235.81
16:45:18|61235.8
16:45:19|61235.8
16:45:20|61235.8
16:45:21|61235.81
16:45:22|61224.88
16:45:23|61224.88
16:45:24|61226.71
16:45:25|61226.71
16:45:26|61226.71
16:45:27|61230.72
16:45:28|61235.8
16:45:29|61232.72
16:45:30|61226.05
16:45:31|61232.7
16:45:32|61228.38
16:45:33|61224.09
16:45:34|61224.09
16:45:35|61224.09
16:45:36|61225.36
16:45:37|61225.35
16:45:38|61225.36
16:45:40|61225.36
16:45:40|61225.36
16:45:42|61225.37
16:45:43|61228.38
16:45:43|61228.38
16:45:45|61234.86
16:45:46|61228.76
16:45:46|61228.77
16:45:48|61232.77
16:45:48|61232.78
16:45:51|61234.86
16:45:52|61234.87
16:45:53|61234.87
16:45:55|61225.36
16:45:56|61225.36
16:45:57|61225.36
16:45:58|61225.36
16:45:59|61225.36
16:46:01|61233.93
16:46:01|61261.78
16:46:02|61284.1
16:46:04|61284.02
16:46:05|61287.87
16:46:06|61284.41
16:46:07|61288.11
16:46:07|61288.11
16:46:10|61288.11
16:46:10|61282.64
16:46:11|61282.64
16:46:13|61282.6
16:46:15|61282.6
16:46:15|61282.59
16:46:16|61282.6
16:46:17|61280.09
16:46:18|61280.09
16:46:19|61279.99
16:46:21|61280.
16:46:21|61280.16
16:46:22|61280.74
16:46:24|61282.37
16:46:24|61288.17
16:46:25|61299.41
16:46:26|61298.91
16:46:27|61298.91
16:46:28|61299.22
16:46:29|61291.35
16:46:30|61297.18
16:46:31|61297.19
16:46:32|61299.22
16:46:33|61300.29
16:46:34|61300.29
16:46:35|61306.01
16:46:36|61306.01
16:46:38|61306.01
16:46:38|61306.01
16:46:39|61306.01
16:46:40|61306.01
16:46:41|61306.01
16:46:42|61306.01
16:46:43|61296.82
16:46:44|61296.83
16:46:46|61296.82
16:46:46|61296.82
16:46:47|61296.83
16:46:48|61296.83
16:46:49|61300.81
16:46:51|61302.13
16:46:51|61302.13
16:46:53|61302.13
16:46:54|61302.13
16:46:55|61302.13
16:46:56|61302.13
16:46:57|61302.13
16:46:59|61302.27
16:47:00|61302.27
16:47:01|61305.97
16:47:02|61305.98
16:47:03|61306.01
16:47:04|61306.01
16:47:05|61306.
16:47:05|61306.
16:47:06|61305.96
16:47:08|61305.96
16:47:10|61305.97
16:47:10|61305.96
16:47:12|61305.96
16:47:12|61305.96
16:47:13|61305.96
16:47:14|61305.97
16:47:15|61305.96
16:47:17|61281.94
16:47:18|61281.9
16:47:18|61281.58
16:47:19|61281.58
16:47:21|61290.43
16:47:22|61290.44
16:47:22|61296.99
16:47:23|61297.
16:47:24|61297.
16:47:26|61297.
16:47:26|61297.
16:47:27|61297.
16:47:28|61297.
16:47:30|61294.42
16:47:30|61292.51
16:47:31|61290.
16:47:32|61290.
16:47:34|61290.
16:47:35|61290.
16:47:35|61290.
16:47:36|61290.
16:47:37|61290.01
16:47:38|61290.
16:47:39|61287.8
16:47:41|61287.81
16:47:42|61287.81
16:47:42|61287.81
16:47:43|61287.81
16:47:45|61287.81
16:47:45|61282.15
16:47:46|61282.15
16:47:47|61282.15
16:47:48|61282.15
16:47:49|61282.15
16:47:50|61282.15
16:47:53|61282.14
16:47:54|61282.14
16:47:55|61282.14
16:47:56|61282.15
16:47:58|61282.15
16:47:59|61282.14
16:48:00|61277.97
16:48:02|61277.96
16:48:02|61277.96
16:48:04|61277.96
16:48:04|61277.97
16:48:05|61277.97
16:48:06|61277.96
16:48:08|61275.18
16:48:09|61275.17
16:48:10|61275.18
16:48:10|61275.18
16:48:11|61275.17
16:48:12|61275.15
16:48:13|61278.93
16:48:15|61286.01
16:48:16|61286.01
16:48:17|61286.01
16:48:18|61286.01
16:48:18|61286.
16:48:19|61277.57
16:48:21|61277.57
16:48:21|61277.56
16:48:23|61277.56
16:48:23|61277.56
16:48:24|61277.57
16:48:26|61277.57
16:48:27|61277.57
16:48:27|61279.34
16:48:28|61279.46
16:48:29|61279.46
16:48:30|61279.46
16:48:32|61279.46
16:48:33|61279.46
16:48:34|61279.46
16:48:34|61279.47
16:48:35|61279.47
16:48:37|61280.
16:48:37|61282.13
16:48:38|61282.13
16:48:40|61282.13
16:48:40|61282.13
16:48:41|61282.13
16:48:42|61282.13
16:48:43|61282.13
16:48:45|61282.14
16:48:45|61282.84
16:48:47|61282.85
16:48:48|61282.84
16:48:49|61282.88
16:48:50|61282.88
16:48:50|61268.77
16:48:51|61268.16
16:48:53|61262.7
16:48:54|61255.1
16:48:56|61247.47
16:48:57|61246.31
16:48:58|61243.08
16:48:59|61243.07
16:49:00|61243.07
16:49:01|61243.07
16:49:02|61244.93
16:49:03|61252.29
16:49:04|61252.29
16:49:05|61254.13
16:49:06|61257.96
16:49:07|61257.96
16:49:08|61257.96
16:49:09|61257.78
16:49:10|61257.79
16:49:11|61257.78
16:49:12|61257.43
16:49:13|61257.22
16:49:14|61257.22
16:49:15|61257.21
16:49:16|61254.14
16:49:17|61254.14
16:49:18|61254.14
16:49:19|61254.14
16:49:20|61254.14
16:49:21|61254.13
16:49:22|61254.14
16:49:23|61254.14
16:49:24|61254.13
16:49:25|61254.13
16:49:26|61254.14
16:49:27|61256.68
16:49:28|61256.68
16:49:29|61256.68
16:49:30|61256.68
16:49:31|61256.69
16:49:32|61256.68
16:49:33|61256.68
16:49:34|61256.69
16:49:35|61256.69
16:49:36|61256.69
16:49:37|61256.69
16:49:38|61256.68
16:49:39|61256.68
16:49:41|61246.64
16:49:42|61254.23
16:49:43|61254.23
16:49:44|61254.24
16:49:45|61254.24
16:49:46|61254.23
16:49:47|61254.23
16:49:48|61254.23
16:49:49|61254.23
16:49:50|61254.23
16:49:51|61254.01
16:49:52|61253.96
16:49:53|61249.94
16:49:55|61249.94
16:49:56|61238.86
16:49:57|61238.86
16:49:59|61237.15
16:50:00|61237.14
16:50:02|61237.14
16:50:03|61237.14
16:50:04|61237.14
16:50:06|61234.26
16:50:06|61243.88
16:50:07|61243.88
16:50:08|61243.88
16:50:09|61243.88
16:50:10|61243.88
16:50:11|61243.88
16:50:12|61243.89
16:50:13|61243.89
16:50:15|61243.89
16:50:15|61243.89
16:50:16|61243.89
16:50:17|61249.22
16:50:19|61249.22
16:50:19|61254.14
16:50:20|61262.8
16:50:21|61262.81
16:50:22|61262.81
16:50:23|61262.81
16:50:24|61262.81
16:50:26|61262.81
16:50:26|61262.81
16:50:27|61270.84
16:50:28|61266.19
16:50:29|61266.19
16:50:30|61266.19
16:50:31|61253.06
16:50:32|61253.06
16:50:33|61253.06
16:50:34|61253.06
16:50:35|61253.06
16:50:37|61253.06
16:50:37|61253.06
16:50:38|61257.24
16:50:39|61257.23
16:50:40|61257.23
16:50:41|61257.23
16:50:42|61257.24
16:50:43|61257.25
16:50:44|61261.24
16:50:45|61257.41
16:50:46|61259.32
16:50:47|61262.45
16:50:48|61262.45
16:50:49|61263.73
16:50:50|61263.73
16:50:51|61263.74
16:50:52|61265.55
16:50:53|61265.55
16:50:55|61277.64
16:50:56|61277.64
16:50:58|61277.65
16:50:59|61277.65
16:51:00|61277.64
16:51:01|61277.64
16:51:02|61277.65
16:51:03|61278.37
16:51:04|61278.37
16:51:06|61277.64
16:51:06|61277.64
16:51:07|61275.4
16:51:09|61268.34
16:51:09|61268.35
16:51:10|61268.35
16:51:12|61268.35
16:51:12|61270.55
16:51:13|61270.55
16:51:15|61266.26
16:51:16|61266.25
16:51:17|61263.07
16:51:18|61257.42
16:51:19|61253.03
16:51:20|61247.87
16:51:21|61244.98
16:51:22|61244.98
16:51:23|61244.98
16:51:24|61247.04
16:51:25|61247.04
16:51:26|61247.04
16:51:27|61247.04
16:51:28|61247.05
16:51:29|61247.05
16:51:30|61248.86
16:51:31|61248.86
16:51:32|61248.86
16:51:33|61248.85
16:51:34|61248.85
16:51:35|61248.85
16:51:36|61248.85
16:51:37|61248.86
16:51:38|61248.87
16:51:39|61252.33
16:51:40|61252.33
16:51:41|61252.32
16:51:42|61252.31
16:51:43|61252.27
16:51:44|61249.38
16:51:45|61248.87
16:51:46|61249.02
16:51:47|61249.97
16:51:48|61249.97
16:51:49|61251.56
16:51:50|61251.56
16:51:51|61251.56
16:51:53|61251.55
16:51:53|61251.56
16:51:55|61251.55
16:51:56|61250.5
16:51:58|61250.49
16:51:59|61250.49
16:52:00|61250.5
16:52:01|61250.5
16:52:02|61265.25
16:52:03|61265.25
16:52:04|61265.26
16:52:05|61265.25
16:52:06|61265.25
16:52:07|61265.26
16:52:08|61265.26
16:52:10|61265.26
16:52:11|61265.25
16:52:12|61269.72
16:52:13|61269.72
16:52:14|61269.73
16:52:15|61269.72
16:52:16|61269.75
16:52:17|61273.13
16:52:18|61273.8
16:52:19|61276.99
16:52:20|61278.88
16:52:21|61278.88
16:52:22|61278.88
16:52:23|61278.88
16:52:24|61278.88
16:52:25|61278.88
16:52:26|61278.88
16:52:27|61278.88
16:52:28|61278.88
16:52:29|61278.88
16:52:30|61278.88
16:52:31|61278.89
16:52:32|61278.89
16:52:33|61278.88
16:52:34|61278.89
16:52:35|61278.89
16:52:36|61278.89
16:52:37|61278.89
16:52:38|61278.88
16:52:39|61278.88
16:52:40|61278.88
16:52:41|61278.88
16:52:42|61278.01
16:52:43|61278.87
16:52:44|61278.87
16:52:45|61278.86
16:52:46|61278.87
16:52:47|61278.86
16:52:48|61278.86
16:52:49|61278.86
16:52:50|61278.
16:52:51|61278.
16:52:52|61278.01
16:52:53|61271.9
16:52:54|61271.89
16:52:55|61254.24
16:52:56|61254.24
16:52:58|61252.7
16:52:59|61246.43
16:53:01|61250.
16:53:01|61250.01
16:53:03|61255.62
16:53:04|61255.62
16:53:05|61247.74
16:53:06|61247.74
16:53:07|61247.74
16:53:08|61252.45
16:53:09|61247.58
16:53:11|61247.58
16:53:11|61250.27
16:53:13|61248.36
16:53:14|61250.78
16:53:15|61250.78
16:53:16|61250.78
16:53:16|61250.8
16:53:18|61250.81
16:53:18|61250.81
16:53:20|61250.81
16:53:20|61250.79
16:53:21|61250.78
16:53:23|61250.78
16:53:24|61250.78
16:53:24|61250.78
16:53:25|61250.78
16:53:26|61250.78
16:53:28|61250.78
16:53:28|61250.83
16:53:29|61251.78
16:53:30|61255.66
16:53:32|61247.72
16:53:33|61247.72
16:53:33|61247.7
16:53:35|61235.7
16:53:36|61236.84
16:53:37|61235.71
16:53:38|61235.7
16:53:39|61235.7
16:53:40|61235.7
16:53:41|61235.69
16:53:42|61235.69
16:53:43|61235.69
16:53:44|61235.69
16:53:45|61235.25
16:53:46|61233.58
16:53:47|61233.43
16:53:48|61233.43
16:53:49|61233.19
16:53:50|61233.2
16:53:51|61229.23
16:53:52|61229.23
16:53:53|61229.22
16:53:54|61228.34
16:53:55|61224.74
16:53:56|61222.59
16:53:57|61219.6
16:53:59|61217.63
16:54:00|61213.11
16:54:01|61213.1
16:54:02|61216.38
16:54:04|61217.63
16:54:04|61217.63
16:54:05|61218.28
16:54:07|61220.16
16:54:08|61221.08
16:54:09|61221.07
16:54:11|61226.27
16:54:11|61226.26
16:54:12|61226.27
16:54:13|61226.27
16:54:14|61226.27
16:54:15|61226.27
16:54:16|61226.26
16:54:17|61226.27
16:54:18|61226.26
16:54:19|61226.27
16:54:21|61222.
16:54:22|61222.01
16:54:23|61222.
16:54:24|61222.01
16:54:25|61222.01
16:54:26|61222.
16:54:27|61222.
16:54:28|61222.01
16:54:30|61218.61
16:54:30|61220.35
16:54:31|61225.53
16:54:32|61229.65
16:54:33|61239.47
16:54:34|61239.48
16:54:36|61246.97
16:54:37|61246.97
16:54:38|61246.97
16:54:39|61243.57
16:54:40|61243.57
16:54:41|61243.57
16:54:42|61243.56
16:54:43|61243.57
16:54:44|61243.56
16:54:44|61243.57
16:54:46|61243.56
16:54:47|61243.57
16:54:48|61243.55
16:54:49|61236.42
16:54:50|61230.3
16:54:51|61230.3
16:54:52|61222.02
16:54:53|61225.1
16:54:54|61225.1
16:54:54|61225.11
16:54:56|61226.53
16:54:56|61235.18
16:54:58|61235.29
16:55:00|61235.29
16:55:01|61236.44
16:55:02|61236.44
16:55:03|61236.44
16:55:05|61236.44
16:55:05|61238.2
16:55:07|61238.41
16:55:08|61224.64
16:55:09|61224.63
16:55:10|61223.49
16:55:11|61223.46
16:55:12|61223.47
16:55:12|61223.47
16:55:15|61223.48
16:55:15|61227.03
16:55:16|61227.03
16:55:17|61227.
16:55:18|61227.
16:55:19|61222.02
16:55:20|61222.02
16:55:21|61222.02
16:55:22|61218.29
16:55:23|61218.29
16:55:24|61218.29
16:55:25|61221.99
16:55:26|61222.01
16:55:27|61222.02
16:55:28|61222.02
16:55:29|61222.02
16:55:30|61221.57
16:55:31|61217.62
16:55:33|61217.62
16:55:33|61217.63
16:55:34|61217.62
16:55:35|61221.59
16:55:36|61221.59
16:55:37|61221.58
16:55:38|61221.58
16:55:39|61210.01
16:55:40|61210.01
16:55:41|61210.61
16:55:42|61215.4
16:55:43|61203.18
16:55:44|61203.17
16:55:45|61203.17
16:55:46|61211.39
16:55:47|61211.38
16:55:48|61211.38
16:55:49|61211.39
16:55:50|61211.38
16:55:51|61211.39
16:55:52|61211.38
16:55:53|61211.39
16:55:54|61202.68
16:55:55|61202.68
16:55:56|61202.68
16:55:57|61202.67
16:55:58|61202.67
16:56:00|61202.68
16:56:02|61207.76
16:56:03|61207.77
16:56:05|61208.15
16:56:06|61208.14
16:56:08|61208.15
16:56:08|61208.14
16:56:09|61208.14
16:56:10|61208.15
16:56:11|61208.15
16:56:12|61208.15
16:56:13|61208.15
16:56:14|61208.15
16:56:15|61208.15
16:56:16|61208.14
16:56:17|61208.14
16:56:18|61200.
16:56:19|61200.
16:56:20|61200.
16:56:21|61193.
16:56:22|61193.
16:56:23|61193.
16:56:24|61193.
16:56:26|61185.76
16:56:26|61185.76
16:56:27|61185.75
16:56:28|61185.76
16:56:29|61185.76
16:56:30|61185.76
16:56:31|61186.67
16:56:32|61186.67
16:56:33|61186.8
16:56:34|61186.79
16:56:35|61186.79
16:56:36|61186.8
16:56:37|61186.79
16:56:38|61186.69
16:56:39|61186.68
16:56:40|61186.68
16:56:41|61186.68
16:56:42|61186.69
16:56:43|61186.69
16:56:44|61186.79
16:56:45|61186.79
16:56:46|61186.78
16:56:47|61186.79
16:56:48|61194.92
16:56:49|61200.
16:56:50|61207.41
16:56:51|61207.42
16:56:52|61207.42
16:56:53|61207.42
16:56:54|61207.41
16:56:55|61207.41
16:56:57|61207.42
16:56:57|61207.41
16:56:58|61187.16
16:56:59|61187.16
16:57:01|61187.15
16:57:02|61181.47
16:57:04|61180.03
16:57:05|61180.01
16:57:06|61180.
16:57:07|61180.
16:57:08|61180.
16:57:09|61180.01
16:57:11|61180.01
16:57:12|61180.01
16:57:13|61180.01
16:57:14|61180.01
16:57:15|61180.01
16:57:16|61176.39
16:57:16|61176.38
16:57:19|61176.39
16:57:19|61170.08
16:57:20|61170.08
16:57:21|61170.08
16:57:22|61170.48
16:57:23|61165.81
16:57:24|61165.81
16:57:25|61163.4
16:57:26|61165.22
16:57:27|61165.21
16:57:28|61165.21
16:57:29|61165.21
16:57:31|61165.21
16:57:31|61165.21
16:57:32|61165.21
16:57:33|61162.93
16:57:34|61162.94
16:57:35|61162.93
16:57:36|61160.6
16:57:37|61160.59
16:57:38|61158.48
16:57:39|61158.48
16:57:40|61158.22
16:57:41|61158.21
16:57:42|61158.21
16:57:43|61158.21
16:57:44|61158.21
16:57:45|61158.22
16:57:46|61158.22
16:57:47|61158.22
16:57:48|61158.21
16:57:49|61155.17
16:57:51|61152.
16:57:51|61148.32
16:57:53|61146.4
16:57:53|61146.4
16:57:54|61146.4
16:57:55|61146.4
16:57:57|61146.39
16:57:58|61146.39
16:57:59|61144.9
16:57:59|61144.89
16:58:01|61144.9
16:58:03|61144.9
16:58:04|61154.46
16:58:06|61154.47
16:58:07|61145.2
16:58:08|61140.01
16:58:09|61145.19
16:58:10|61145.2
16:58:12|61145.2
16:58:12|61144.76
16:58:13|61143.9
16:58:15|61143.23
16:58:15|61143.23
16:58:17|61143.24
16:58:17|61144.01
16:58:18|61144.01
16:58:20|61144.01
16:58:21|61144.
16:58:22|61144.01
16:58:23|61144.
16:58:24|61144.01
16:58:25|61144.
16:58:26|61144.01
16:58:27|61144.01
16:58:28|61144.9
16:58:29|61154.68
16:58:30|61157.73
16:58:31|61157.74
16:58:32|61243.06
16:58:33|61246.75
16:58:34|61223.01
16:58:35|61222.96
16:58:36|61213.86
16:58:37|61204.29
16:58:38|61204.29
16:58:39|61202.02
16:58:40|61202.01
16:58:41|61202.02
16:58:42|61221.87
16:58:43|61221.86
16:58:44|61221.87
16:58:45|61225.16
16:58:46|61229.93
16:58:47|61229.9
16:58:48|61229.91
16:58:49|61229.91
16:58:50|61229.91
16:58:51|61226.36
16:58:52|61226.35
16:58:53|61231.65
16:58:54|61235.46
16:58:55|61235.46
16:58:56|61240.34
16:58:57|61240.34
16:58:58|61240.34
16:58:59|61235.46
16:59:00|61235.46
16:59:02|61229.94
16:59:03|61229.94
16:59:05|61229.93
16:59:06|61229.94
16:59:07|61229.94
16:59:07|61229.94
16:59:10|61229.94
16:59:10|61229.95
16:59:11|61229.93
16:59:13|61229.93
16:59:13|61229.93
16:59:14|61229.93
16:59:15|61229.93
16:59:16|61229.93
16:59:17|61229.94
16:59:18|61234.15
16:59:19|61234.15
16:59:20|61234.15
16:59:21|61234.16
16:59:22|61230.54
16:59:23|61207.77
16:59:24|61207.78
16:59:25|61207.76
16:59:26|61207.76
16:59:27|61204.36
16:59:28|61200.01
16:59:29|61201.31
16:59:30|61201.31
16:59:31|61201.31
16:59:32|61200.01
16:59:34|61200.01
16:59:34|61200.01
16:59:35|61200.01
16:59:36|61200.
16:59:37|61200.
16:59:39|61200.
16:59:40|61200.01
16:59:41|61200.01
16:59:42|61200.01
16:59:43|61200.01
16:59:44|61200.01
16:59:45|61200.
16:59:46|61200.01
16:59:47|61200.01
16:59:47|61200.01
16:59:49|61200.
16:59:50|61200.
16:59:51|61208.16
16:59:51|61216.63
16:59:53|61218.03
16:59:53|61218.03
16:59:55|61218.02
16:59:56|61218.02
16:59:57|61218.03
16:59:58|61218.02
16:59:59|61218.02
16:59:59|61208.84
17:00:01|61204.36
17:00:01|61200.01
17:00:03|61200.
17:00:05|61199.33
17:00:06|61185.51
17:00:07|61185.5
17:00:08|61185.26
17:00:09|61181.19
17:00:10|61186.94
17:00:11|61193.84
17:00:12|61195.26
17:00:13|61195.27
17:00:14|61195.27
17:00:15|61195.27
17:00:16|61195.8
17:00:17|61203.34
17:00:18|61197.23
17:00:20|61197.23
17:00:21|61197.23
17:00:21|61198.71
17:00:22|61190.02
17:00:23|61190.02
17:00:24|61190.02
17:00:26|61195.76
17:00:26|61198.72
17:00:27|61198.73
17:00:28|61208.84
17:00:29|61215.34
17:00:30|61215.34
17:00:32|61216.32
17:00:33|61218.02
17:00:33|61219.39
17:00:34|61217.91
17:00:35|61217.91
17:00:37|61217.9
17:00:37|61217.91
17:00:38|61217.91
17:00:40|61212.53
17:00:40|61211.66
17:00:41|61208.71
17:00:42|61208.7
17:00:43|61208.7
17:00:44|61208.71
17:00:45|61208.71
17:00:46|61189.82
17:00:47|61189.82
17:00:48|61189.82
17:00:49|61189.81
17:00:50|61189.81
17:00:51|61189.81
17:00:52|61189.81
17:00:54|61189.82
17:00:55|61189.82
17:00:55|61189.82
17:00:56|61189.81
17:00:57|61189.81
17:00:58|61189.82
17:00:59|61189.81
17:01:00|61189.82
17:01:01|61189.82
17:01:03|61189.81
17:01:03|61189.81
17:01:05|61189.8
17:01:07|61189.81
17:01:08|61189.79
17:01:08|61189.79
17:01:09|61189.79
17:01:11|61189.78
17:01:12|61189.78
17:01:13|61189.78
17:01:14|61189.78
17:01:15|61189.78
17:01:16|61199.99
17:01:17|61204.87
17:01:18|61198.06
17:01:19|61188.79
17:01:20|61180.41
17:01:21|61185.05
17:01:22|61188.8
17:01:23|61185.46
17:01:24|61185.46
17:01:25|61185.46
17:01:26|61180.41
17:01:27|61180.4
17:01:28|61180.4
17:01:29|61180.37
17:01:30|61169.93
17:01:31|61168.73
17:01:32|61163.27
17:01:33|61163.26
17:01:34|61163.27
17:01:35|61163.27
17:01:36|61163.27
17:01:37|61163.27
17:01:38|61163.26
17:01:39|61163.26
17:01:40|61163.26
17:01:41|61163.27
17:01:42|61163.26
17:01:43|61163.26
17:01:44|61163.26
17:01:45|61163.27
17:01:46|61163.27
17:01:47|61163.27
17:01:48|61174.35
17:01:49|61176.13
17:01:50|61180.41
17:01:51|61180.41
17:01:52|61165.61
17:01:53|61165.6
17:01:54|61165.6
17:01:55|61162.37
17:01:56|61157.41
17:01:57|61157.41
17:01:58|61157.41
17:01:59|61160.33
17:02:00|61162.37
17:02:02|61162.38
17:02:03|61165.6
17:02:04|61168.5
17:02:05|61173.35
17:02:07|61179.3
17:02:08|61179.31
17:02:08|61179.31
17:02:09|61179.28
17:02:11|61179.29
17:02:12|61178.11
17:02:13|61176.22
17:02:14|61178.32
17:02:15|61178.32
17:02:17|61180.67
17:02:18|61180.67
17:02:19|61180.67
17:02:20|61180.67
17:02:21|61180.67
17:02:22|61180.09
17:02:23|61186.53
17:02:24|61188.79
17:02:25|61188.79
17:02:26|61188.8
17:02:26|61188.8
17:02:28|61184.37
17:02:29|61184.37
17:02:30|61184.37
17:02:31|61184.37
17:02:32|61182.74
17:02:33|61172.25
17:02:35|61162.38
17:02:35|61162.38
17:02:37|61162.38
17:02:38|61162.38
17:02:39|61170.13
17:02:40|61188.78
17:02:40|61191.32
17:02:42|61189.24
17:02:43|61189.24
17:02:44|61189.24
17:02:44|61176.89
17:02:46|61174.22
17:02:47|61174.24
17:02:48|61174.24
17:02:49|61174.24
17:02:50|61174.23
17:02:51|61167.85
17:02:52|61167.85
17:02:53|61172.71
17:02:54|61174.25
17:02:55|61174.25
17:02:56|61176.59
17:02:57|61176.59
17:02:58|61176.59
17:02:58|61170.88
17:03:00|61170.88
17:03:01|61170.88
17:03:02|61170.88
17:03:03|61170.88
17:03:04|61170.88
17:03:05|61170.88
17:03:06|61170.88
17:03:07|61170.88
17:03:09|61173.17
17:03:10|61191.31
17:03:11|61188.84
17:03:12|61174.57
17:03:13|61174.57
17:03:14|61174.57
17:03:15|61174.57
17:03:16|61174.57
17:03:17|61178.48
17:03:18|61178.48
17:03:19|61178.49
17:03:20|61178.49
17:03:21|61178.49
17:03:22|61178.48
17:03:23|61178.48
17:03:24|61178.48
17:03:25|61178.49
17:03:26|61178.49
17:03:27|61181.31
17:03:28|61181.31
17:03:29|61181.31
17:03:30|61181.32
17:03:31|61181.32
17:03:32|61181.31
17:03:33|61181.31
17:03:34|61181.32
17:03:35|61181.32
17:03:36|61181.31
17:03:37|61181.28
17:03:38|61181.27
17:03:39|61181.28
17:03:40|61179.89
17:03:41|61179.89
17:03:42|61179.89
17:03:43|61179.89
17:03:44|61179.9
17:03:45|61179.9
17:03:46|61179.9
17:03:47|61178.5
17:03:48|61178.5
17:03:49|61178.49
17:03:50|61178.48
17:03:51|61178.48
17:03:52|61178.48
17:03:53|61178.46
17:03:54|61178.46
17:03:55|61178.46
17:03:56|61178.44
17:03:57|61178.44
17:03:58|61169.68
17:03:59|61177.91
17:04:00|61174.84
17:04:01|61166.63
17:04:02|61166.62
17:04:03|61166.62
17:04:04|61165.45
17:04:05|61165.45
17:04:06|61165.44
17:04:07|61165.43
17:04:09|61165.45
17:04:11|61165.46
17:04:11|61165.47
17:04:12|61166.63
17:04:13|61169.67
17:04:14|61169.67
17:04:15|61169.67
17:04:16|61167.23
17:04:17|61167.23
17:04:19|61167.23
17:04:20|61167.23
17:04:21|61167.23
17:04:22|61167.22
17:04:23|61167.22
17:04:24|61167.23
17:04:25|61164.17
17:04:26|61160.59
17:04:26|61159.58
17:04:28|61159.58
17:04:29|61159.57
17:04:29|61159.57
17:04:31|61159.57
17:04:32|61159.57
17:04:33|61159.57
17:04:33|61161.97
17:04:35|61161.98
17:04:36|61171.48
17:04:37|61171.47
17:04:38|61171.47
17:04:39|61170.92
17:04:40|61170.93
17:04:41|61165.6
17:04:42|61195.09
17:04:43|61195.16
17:04:44|61197.44
17:04:45|61207.42
17:04:46|61207.41
17:04:47|61207.42
17:04:48|61207.42
17:04:49|61208.14
17:04:50|61223.54
17:04:51|61223.54
17:04:52|61223.55
17:04:52|61223.54
17:04:54|61245.35
17:04:55|61240.42
17:04:56|61240.42
17:04:56|61249.25
17:04:58|61261.38
17:04:58|61267.33
17:05:00|61268.63
17:05:01|61268.39
17:05:01|61268.39
17:05:03|61268.39
17:05:04|61269.54
17:05:05|61269.54
17:05:06|61269.73
17:05:07|61269.72
17:05:08|61269.73
17:05:09|61269.72
17:05:10|61269.72
17:05:11|61269.73
17:05:13|61269.73
17:05:13|61269.72
17:05:15|61269.72
17:05:16|61269.72
17:05:17|61279.99
17:05:19|61305.99
17:05:19|61310.99
17:05:20|61310.99
17:05:22|61310.99
17:05:22|61311.
17:05:23|61310.99
17:05:24|61311.
17:05:26|61311.
17:05:26|61320.
17:05:27|61316.15
17:05:29|61307.93
17:05:30|61303.32
17:05:31|61310.98
17:05:31|61314.91
17:05:33|61314.91
17:05:34|61311.
17:05:35|61304.96
17:05:35|61301.8
17:05:36|61301.8
17:05:38|61288.92
17:05:39|61279.24
17:05:39|61279.23
17:05:41|61279.23
17:05:42|61279.23
17:05:43|61277.96
17:05:44|61277.95
17:05:45|61274.27
17:05:45|61274.67
17:05:47|61274.67
17:05:47|61260.88
17:05:49|61260.87
17:05:49|61260.88
17:05:51|61261.04
17:05:51|61261.04
17:05:53|61261.05
17:05:53|61264.69
17:05:55|61264.68
17:05:56|61261.4
17:05:57|61254.14
17:05:57|61251.36
17:05:59|61240.73
17:06:00|61240.73
17:06:01|61240.73
17:06:02|61240.72
17:06:03|61223.51
17:06:04|61231.83
17:06:05|61228.6
17:06:06|61223.51
17:06:07|61223.51
17:06:08|61223.14
17:06:09|61223.14
17:06:11|61222.59
17:06:11|61219.73
17:06:13|61219.73
17:06:14|61219.73
17:06:15|61219.73
17:06:16|61219.73
17:06:17|61219.72
17:06:18|61219.73
17:06:20|61209.82
17:06:21|61209.82
17:06:22|61209.81
17:06:22|61209.73
17:06:23|61209.19
17:06:25|61202.94
17:06:25|61202.94
17:06:26|61202.94
17:06:27|61202.93
17:06:28|61211.7
17:06:29|61208.71
17:06:30|61208.71
17:06:32|61208.71
17:06:33|61208.71
17:06:34|61208.71
17:06:34|61208.71
17:06:35|61208.71
17:06:37|61208.7
17:06:38|61208.7
17:06:39|61208.7
17:06:39|61208.66
17:06:40|61208.67
17:06:42|61208.69
17:06:43|61208.68
17:06:44|61208.68
17:06:45|61208.68
17:06:46|61208.68
17:06:47|61208.68
17:06:48|61208.69
17:06:49|61208.68
17:06:50|61208.68
17:06:51|61208.69
17:06:52|61202.99
17:06:53|61202.98
17:06:54|61202.99
17:06:55|61202.98
17:06:56|61202.98
17:06:57|61202.
17:06:58|61202.
17:06:59|61199.26
17:07:00|61198.12
17:07:02|61198.12
17:07:02|61195.16
17:07:03|61185.49
17:07:05|61185.3
17:07:06|61185.36
17:07:07|61185.36
17:07:07|61185.37
17:07:08|61185.37
17:07:09|61185.31
17:07:11|61185.3
17:07:13|61184.12
17:07:14|61184.13
17:07:14|61181.76
17:07:16|61173.58
17:07:16|61170.01
17:07:18|61170.01
17:07:19|61170.
17:07:20|61170.
17:07:20|61170.01
17:07:21|61169.48
17:07:23|61167.88
17:07:23|61167.87
17:07:25|61166.01
17:07:26|61166.01
17:07:26|61166.
17:07:28|61159.55
17:07:29|61150.06
17:07:30|61150.04
17:07:30|61150.04
17:07:32|61150.03
17:07:33|61150.03
17:07:34|61150.01
17:07:34|61150.01
17:07:35|61147.13
17:07:37|61147.13
17:07:38|61140.01
17:07:39|61140.01
17:07:39|61140.01
17:07:40|61140.01
17:07:41|61133.61
17:07:43|61133.6
17:07:44|61133.61
17:07:45|61133.6
17:07:46|61127.3
17:07:47|61120.01
17:07:48|61123.74
17:07:49|61123.74
17:07:50|61123.75
17:07:51|61123.75
17:07:52|61125.01
17:07:53|61125.01
17:07:54|61125.01
17:07:55|61125.01
17:07:56|61125.01
17:07:57|61125.
17:07:58|61120.72
17:07:59|61120.01
17:08:00|61120.01
17:08:01|61114.73
17:08:02|61114.73
17:08:03|61110.51
17:08:04|61110.5
17:08:05|61110.5
17:08:06|61110.5
17:08:07|61109.8
17:08:08|61109.16
17:08:09|61109.16
17:08:10|61109.16
17:08:11|61109.16
17:08:13|61108.36
17:08:15|61108.37
17:08:16|61107.43
17:08:17|61104.3
17:08:18|61104.3
17:08:19|61104.3
17:08:20|61107.08
17:08:21|61108.34
17:08:22|61108.34
17:08:23|61108.34
17:08:24|61090.
17:08:25|61090.
17:08:26|61090.
17:08:27|61094.36
17:08:28|61108.34
17:08:29|61096.88
17:08:30|61096.88
17:08:31|61096.88
17:08:32|61093.83
17:08:33|61093.83
17:08:34|61086.96
17:08:35|61067.02
17:08:36|61069.47
17:08:37|61072.53
17:08:38|61072.52
17:08:39|61072.52
17:08:40|61072.51
17:08:41|61072.52
17:08:42|61062.13
17:08:43|61062.14
17:08:44|61062.99
17:08:45|61072.52
17:08:46|61077.57
17:08:47|61078.78
17:08:48|61079.67
17:08:49|61079.67
17:08:50|61080.06
17:08:51|61069.3
17:08:52|61069.3
17:08:53|61069.31
17:08:54|61064.02
17:08:55|61055.1
17:08:56|61057.47
17:08:57|61059.4
17:08:58|61059.4
17:08:59|61039.88
17:09:00|61043.34
17:09:01|61043.34
17:09:02|61043.34
17:09:03|61043.34
17:09:04|61043.34
17:09:05|61043.33
17:09:06|61043.34
17:09:07|61047.31
17:09:08|61076.93
17:09:09|61077.92
17:09:11|61089.95
17:09:12|61081.01
17:09:14|61076.93
17:09:15|61055.78
17:09:16|61048.84
17:09:17|61046.41
17:09:19|61046.4
17:09:20|61047.99
17:09:22|61046.39
17:09:23|61053.99
17:09:23|61101.09
17:09:25|61123.32
17:09:25|61123.75
17:09:26|61125.78
17:09:28|61122.95
17:09:28|61122.95
17:09:30|61108.13
17:09:31|61108.97
17:09:31|61108.57
17:09:33|61108.56
17:09:33|61108.59
17:09:34|61120.33
17:09:35|61122.95
17:09:36|61122.95
17:09:38|61122.27
17:09:38|61122.27
17:09:40|61120.77
17:09:41|61116.31
17:09:42|61116.3
17:09:42|61111.16
17:09:44|61111.16
17:09:45|61111.13
17:09:46|61090.24
17:09:47|61090.24
17:09:48|61090.25
17:09:49|61090.24
17:09:50|61090.24
17:09:50|61090.24
17:09:52|61088.34
17:09:53|61088.34
17:09:53|61088.34
17:09:55|61088.34
17:09:56|61088.35
17:09:57|61088.35
17:09:57|61088.35
17:09:59|61088.35
17:09:59|61100.
17:10:01|61110.55
17:10:02|61110.55
17:10:03|61110.55
17:10:04|61110.55
17:10:04|61110.55
17:10:07|61110.56
17:10:07|61110.55
17:10:08|61101.4
17:10:09|61101.39
17:10:10|61099.47
17:10:11|61099.46
17:10:12|61099.46
17:10:13|61099.47
17:10:15|61101.38
17:10:16|61101.37
17:10:17|61110.54
17:10:18|61120.33
17:10:19|61123.76
17:10:20|61129.94
17:10:21|61129.94
17:10:22|61129.94
17:10:23|61129.61
17:10:24|61126.03
17:10:25|61118.58
17:10:26|61108.92
17:10:27|61112.1
17:10:28|61112.11
17:10:29|61112.11
17:10:30|61112.1
17:10:31|61112.11
17:10:32|61113.9
17:10:33|61117.38
17:10:34|61111.55
17:10:35|61111.56
17:10:36|61111.56
17:10:37|61117.32
17:10:38|61111.56
17:10:40|61110.01
17:10:40|61110.01
17:10:41|61110.
17:10:42|61109.94
17:10:43|61109.94
17:10:44|61116.
17:10:45|61100.
17:10:46|61103.28
17:10:47|61109.23
17:10:48|61109.23
17:10:49|61109.23
17:10:50|61109.23
17:10:51|61104.96
17:10:52|61104.95
17:10:53|61099.65
17:10:54|61099.65
17:10:55|61099.67
17:10:56|61099.67
17:10:57|61103.33
17:10:58|61104.67
17:10:59|61104.67
17:11:00|61104.67
17:11:01|61104.67
17:11:02|61104.67
17:11:03|61104.67
17:11:04|61104.67
17:11:05|61104.66
17:11:06|61104.66
17:11:07|61090.5
17:11:08|61090.51
17:11:09|61090.5
17:11:10|61090.5
17:11:11|61087.3
17:11:12|61085.79
17:11:14|61085.74
17:11:16|61082.33
17:11:17|61076.9
17:11:18|61076.29
17:11:18|61074.04
17:11:19|61074.04
17:11:20|61076.31
17:11:21|61101.6
17:11:23|61101.61
17:11:24|61101.61
17:11:25|61079.04
17:11:26|61087.59
17:11:28|61087.59
17:11:29|61087.59
17:11:30|61087.59
17:11:31|61087.59
17:11:31|61087.59
17:11:33|61076.46
17:11:34|61079.41
17:11:35|61079.4
17:11:36|61079.4
17:11:37|61079.53
17:11:38|61087.58
17:11:38|61087.58
17:11:40|61087.58
17:11:41|61092.3
17:11:42|61092.31
17:11:43|61097.29
17:11:43|61097.3
17:11:45|61111.04
17:11:46|61114.09
17:11:47|61114.09
17:11:48|61105.83
17:11:49|61105.83
17:11:50|61105.83
17:11:50|61105.83
17:11:52|61100.04
17:11:53|61100.05
17:11:54|61100.04
17:11:55|61100.04
17:11:56|61100.04
17:11:57|61100.04
17:11:58|61100.04
17:11:59|61100.04
17:12:00|61100.05
17:12:01|61100.05
17:12:02|61100.05
17:12:03|61104.69
17:12:04|61104.68
17:12:05|61104.68
17:12:06|61104.68
17:12:07|61104.68
17:12:08|61104.68
17:12:09|61104.69
17:12:10|61104.18
17:12:11|61104.18
17:12:12|61105.83
17:12:13|61105.82
17:12:14|61105.82
17:12:15|61105.83
17:12:17|61108.28
17:12:18|61108.28
17:12:20|61117.12
17:12:21|61126.1
17:12:23|61127.19
17:12:23|61127.19
17:12:24|61129.99
17:12:25|61129.99
17:12:26|61130.
17:12:27|61131.65
17:12:28|61131.65
17:12:29|61131.64
17:12:30|61131.65
17:12:31|61131.65
17:12:32|61131.64
17:12:33|61131.65
17:12:34|61131.65
17:12:35|61131.64
17:12:36|61131.64
17:12:37|61131.64
17:12:39|61131.64
17:12:40|61131.65
17:12:41|61131.65
17:12:42|61131.65
17:12:43|61133.6
17:12:44|61139.99
17:12:45|61151.99
17:12:46|61145.94
17:12:47|61145.94
17:12:48|61145.94
17:12:49|61145.94
17:12:50|61145.94
17:12:51|61145.94
17:12:52|61140.36
17:12:53|61140.37
17:12:54|61140.36
17:12:55|61140.37
17:12:56|61140.37
17:12:57|61140.36
17:12:58|61140.37
17:12:59|61140.36
17:13:00|61140.36
17:13:01|61140.36
17:13:02|61140.36
17:13:03|61140.37
17:13:04|61140.37
17:13:05|61140.37
17:13:06|61140.37
17:13:07|61140.37
17:13:08|61140.37
17:13:09|61140.37
17:13:10|61140.37
17:13:11|61140.37
17:13:12|61140.37
17:13:13|61140.37
17:13:14|61140.37
17:13:15|61140.38
17:13:16|61140.38
17:13:17|61151.97
17:13:19|61151.97
17:13:20|61147.76
17:13:21|61148.78
17:13:23|61151.85
17:13:23|61151.84
17:13:24|61153.66
17:13:25|61153.67
17:13:26|61142.19
17:13:28|61141.47
17:13:29|61141.47
17:13:30|61141.48
17:13:30|61143.17
17:13:31|61149.99
17:13:32|61150.
17:13:33|61152.17
17:13:35|61152.16
17:13:36|61152.16
17:13:36|61154.04
17:13:38|61154.04
17:13:39|61154.92
17:13:40|61165.61
17:13:41|61172.35
17:13:42|61172.35
17:13:42|61172.35
17:13:43|61172.35
17:13:44|61172.35
17:13:46|61172.35
17:13:47|61174.52
17:13:47|61175.
17:13:49|61172.39
17:13:50|61172.39
17:13:51|61174.14
17:13:52|61174.14
17:13:52|61174.14
17:13:54|61174.14
17:13:54|61175.26
17:13:56|61175.62
17:13:57|61175.63
17:13:58|61175.67
17:13:59|61181.6
17:14:01|61183.87
17:14:01|61181.64
17:14:02|61181.63
17:14:03|61183.02
17:14:04|61184.48
17:14:05|61184.48
17:14:06|61184.48
17:14:07|61184.48
17:14:08|61185.26
17:14:09|61187.03
17:14:10|61188.8
17:14:11|61188.79
17:14:12|61188.8
17:14:13|61188.8
17:14:14|61188.79
17:14:15|61169.57
17:14:16|61166.52
17:14:18|61166.52
17:14:20|61170.13
17:14:20|61170.13
17:14:21|61170.13
17:14:23|61170.13
17:14:24|61187.31
17:14:25|61187.31
17:14:26|61187.32
17:14:27|61162.38
17:14:28|61150.
17:14:30|61128.55
17:14:31|61133.23
17:14:32|61133.24
17:14:33|61133.24
17:14:34|61133.24
17:14:35|61128.64
17:14:36|61106.31
17:14:37|61120.2
17:14:38|61121.02
17:14:40|61115.45
17:14:41|61105.48
17:14:41|61105.48
17:14:42|61105.48
17:14:44|61093.57
17:14:44|61090.46
17:14:46|61094.17
17:14:46|61094.05
17:14:48|61094.05
17:14:48|61094.15
17:14:50|61094.16
17:14:50|61094.15
17:14:51|61094.15
17:14:52|61094.17
17:14:53|61094.15
17:14:54|61087.41
17:14:56|61087.41
17:14:57|61087.41
17:14:57|61087.42
17:14:58|61090.62
17:14:59|61090.62
17:15:00|61080.22
17:15:01|61066.89
17:15:03|61043.77
17:15:03|61044.28
17:15:05|61043.83
17:15:06|61050.36
17:15:07|61055.27
17:15:08|61055.27
17:15:09|60983.95
17:15:10|61011.68
17:15:11|61036.7
17:15:12|61034.59
17:15:13|61002.25
17:15:14|61005.96
17:15:15|61012.75
17:15:16|61005.08
17:15:17|61007.23
17:15:18|61019.7
17:15:20|61031.54
17:15:21|61032.29
17:15:22|61050.28
17:15:23|61073.09
17:15:25|61095.84
17:15:25|61109.25
17:15:27|61118.55
17:15:28|61126.
17:15:29|61138.61
17:15:30|61130.63
17:15:31|61129.93
17:15:32|61127.78
17:15:33|61140.78
17:15:34|61133.89
17:15:35|61135.77
17:15:36|61146.29
17:15:37|61135.18
17:15:38|61118.9
17:15:39|61125.
17:15:40|61123.79
17:15:41|61121.92
17:15:42|61110.36
17:15:43|61101.02
17:15:44|61107.55
17:15:45|61109.73
17:15:46|61109.74
17:15:47|61111.13
17:15:48|61110.51
17:15:49|61110.51
17:15:50|61110.52
17:15:51|61110.52
17:15:52|61110.51
17:15:53|61110.51
17:15:54|61100.01
17:15:55|61100.
17:15:56|61100.
17:15:57|61100.01
17:15:58|61100.01
17:15:59|61100.
17:16:00|61100.01
17:16:02|61100.01
17:16:02|61114.67
17:16:03|61111.76
17:16:04|61110.57
17:16:05|61110.57
17:16:06|61110.57
17:16:07|61110.57
17:16:08|61110.58
17:16:09|61110.58
17:16:10|61110.58
17:16:11|61114.22
17:16:12|61114.67
17:16:13|61114.66
17:16:14|61124.39
17:16:15|61131.55
17:16:16|61131.56
17:16:17|61134.18
17:16:18|61134.17
17:16:20|61136.58
17:16:22|61136.58
17:16:22|61136.59
17:16:23|61148.9
17:16:24|61148.9
17:16:25|61132.94
17:16:26|61132.93
17:16:27|61132.93
17:16:28|61135.95
17:16:29|61132.97
17:16:31|61132.97
17:16:31|61142.68
17:16:32|61142.69
17:16:33|61142.69
17:16:36|61142.69
17:16:36|61142.65
17:16:37|61142.65
17:16:38|61142.64
17:16:39|61142.64
17:16:40|61136.77
17:16:41|61136.78
17:16:42|61136.77
17:16:43|61136.78
17:16:44|61136.78
17:16:45|61142.69
17:16:46|61150.
17:16:47|61151.39
17:16:48|61151.39
17:16:49|61151.38
17:16:50|61134.13
17:16:51|61120.93
17:16:52|61125.12
17:16:53|61108.46
17:16:54|61108.45
17:16:55|61108.45
17:16:56|61108.45
17:16:57|61108.42
17:16:58|61108.43
17:16:59|61100.63
17:17:00|61091.36
17:17:01|61081.67
17:17:02|61081.67
17:17:03|61081.68
17:17:04|61081.68
17:17:05|61081.68
17:17:06|61095.79
17:17:07|61095.79
17:17:08|61096.92
17:17:09|61096.92
17:17:10|61096.93
17:17:11|61096.93
17:17:12|61097.13
17:17:13|61097.13
17:17:14|61128.05
17:17:15|61128.05
17:17:16|61131.34
17:17:17|61131.34
17:17:18|61131.36
17:17:19|61138.51
17:17:21|61138.52
17:17:23|61138.52
17:17:24|61128.58
17:17:26|61123.71
17:17:26|61123.71
17:17:28|61088.85
17:17:30|61090.75
17:17:31|61085.4
17:17:32|61083.85
17:17:33|61083.85
17:17:33|61090.06
17:17:34|61087.01
17:17:36|61076.9
17:17:36|61066.09
17:17:37|61064.23
17:17:39|61064.24
17:17:39|61064.18
17:17:41|61061.94
17:17:41|61061.81
17:17:43|61052.36
17:17:44|61055.61
17:17:45|61055.61
17:17:45|61055.61
17:17:46|61055.4
17:17:47|61060.23
17:17:49|61060.23
17:17:50|61057.27
17:17:50|61057.23
17:17:51|61057.24
17:17:53|61057.24
17:17:54|61057.23
17:17:55|61057.24
17:17:55|61057.24
17:17:57|61057.23
17:17:58|61057.23
17:17:59|61057.24
17:18:00|61057.24
17:18:01|61055.12
17:18:02|61055.12
17:18:03|61057.23
17:18:04|61055.12
17:18:05|61055.12
17:18:07|61057.25
17:18:07|61057.25
17:18:08|61073.17
17:18:09|61073.17
17:18:10|61078.96
17:18:11|61078.92
17:18:12|61078.92
17:18:13|61078.91
17:18:14|61055.36
17:18:15|61055.36
17:18:16|61061.86
17:18:17|61064.89
17:18:18|61065.44
17:18:19|61065.44
17:18:20|61065.44
17:18:22|61069.61
17:18:24|61069.42
17:18:24|61069.42
17:18:26|61069.42
17:18:27|61069.42
17:18:29|61067.53
17:18:29|61067.53
17:18:30|61067.54
17:18:31|61087.75
17:18:32|61087.75
17:18:33|61073.57
17:18:34|61078.14
17:18:35|61078.15
17:18:36|61079.5
17:18:37|61089.83
17:18:38|61089.83
17:18:39|61089.84
17:18:40|61089.83
17:18:41|61105.94
17:18:42|61105.93
17:18:43|61100.96
17:18:44|61089.83
17:18:45|61089.83
17:18:46|61089.79
17:18:47|61070.42
17:18:48|61070.43
17:18:49|61070.43
17:18:50|61078.76
17:18:52|61081.84
17:18:52|61070.42
17:18:54|61070.43
17:18:55|61070.43
17:18:55|61070.42
17:18:57|61070.42
17:18:57|61070.42
17:18:58|61070.42
17:19:00|61070.43
17:19:01|61070.42
17:19:02|61070.42
17:19:03|61070.43
17:19:03|61077.38
17:19:05|61070.45
17:19:06|61070.45
17:19:06|61070.45
17:19:09|61070.53
17:19:09|61073.42
17:19:10|61073.42
17:19:12|61073.42
17:19:12|61073.42
17:19:13|61077.16
17:19:14|61077.16
17:19:15|61077.15
17:19:17|61077.15
17:19:17|61077.15
17:19:18|61077.15
17:19:19|61077.15
17:19:20|61077.15
17:19:22|61073.92
17:19:24|61073.42
17:19:25|61064.12
17:19:26|61064.11
17:19:27|61062.02
17:19:28|61062.02
17:19:29|61062.02
17:19:30|61062.02
17:19:32|61053.75
17:19:32|61053.75
17:19:33|61053.75
17:19:35|61053.75
17:19:36|61047.87
17:19:36|61043.8
17:19:39|61057.88
17:19:39|61057.88
17:19:40|61061.91
17:19:41|61061.92
17:19:42|61064.11
17:19:43|61064.1
17:19:44|61061.06
17:19:45|61053.76
17:19:46|61053.76
17:19:47|61053.76
17:19:48|61053.76
17:19:50|61053.77
17:19:50|61070.21
17:19:51|61070.21
17:19:52|61069.39
17:19:54|61069.39
17:19:54|61064.19
17:19:55|61064.19
17:19:56|61070.21
17:19:58|61070.21
17:19:58|61070.21
17:19:59|61070.42
17:20:00|61057.75
17:20:01|61053.82
17:20:02|61056.54
17:20:03|61056.54
17:20:05|61056.54
17:20:05|61059.6
17:20:07|61059.6
17:20:08|61057.88
17:20:08|61057.88
17:20:10|61057.89
17:20:11|61057.89
17:20:11|61069.39
17:20:12|61076.53
17:20:13|61076.53
17:20:14|61076.53
17:20:16|61084.6
17:20:16|61084.6
17:20:17|61097.58
17:20:18|61098.
17:20:19|61097.99
17:20:20|61098.
17:20:22|61098.
17:20:23|61098.
17:20:24|61098.
17:20:26|61098.
17:20:26|61097.99
17:20:27|61097.99
17:20:29|61098.
17:20:30|61098.
17:20:32|61104.3
17:20:33|61105.9
17:20:34|61102.14
17:20:35|61102.14
17:20:37|61102.15
17:20:37|61102.08
17:20:38|61106.75
17:20:39|61106.76
17:20:40|61106.76
17:20:41|61101.77
17:20:42|61101.41
17:20:43|61101.4
17:20:44|61101.24
17:20:46|61098.04
17:20:47|61098.04
17:20:48|61098.04
17:20:48|61098.04
17:20:50|61105.05
17:20:51|61105.06
17:20:52|61111.3
17:20:53|61111.3
17:20:54|61113.4
17:20:54|61113.4
17:20:57|61102.15
17:20:58|61102.7
17:20:59|61105.53
17:21:01|61105.57
17:21:02|61108.26
17:21:02|61108.27
17:21:03|61128.04
17:21:04|61128.74
17:21:05|61133.06
17:21:06|61133.06
17:21:07|61132.33
17:21:09|61125.85
17:21:10|61125.87
17:21:11|61125.87
17:21:12|61130.46
17:21:13|61135.68
17:21:14|61135.68
17:21:15|61135.68
17:21:16|61131.76
17:21:18|61131.75
17:21:18|61125.13
17:21:19|61130.31
17:21:20|61130.31
17:21:22|61128.2
17:21:22|61137.29
17:21:23|61137.29
17:21:24|61137.51
17:21:26|61137.3
17:21:27|61137.31
17:21:29|61137.3
17:21:30|61137.3
17:21:31|61131.55
17:21:31|61135.81
17:21:33|61134.4
17:21:34|61134.41
17:21:35|61134.4
17:21:36|61122.7
17:21:37|61118.31
17:21:39|61111.6
17:21:39|61111.56
17:21:40|61111.57
17:21:41|61111.57
17:21:42|61119.01
17:21:43|61112.26
17:21:44|61112.26
17:21:45|61111.34
17:21:46|61111.34
17:21:47|61108.26
17:21:48|61102.01
17:21:49|61090.46
17:21:50|61090.47
17:21:51|61081.05
17:21:52|61081.05
17:21:53|61087.98
17:21:54|61085.74
17:21:55|61085.74
17:21:56|61085.74
17:21:57|61084.05
17:21:58|61104.97
17:22:00|61107.13
17:22:00|61107.14
17:22:01|61107.15
17:22:02|61107.15
17:22:03|61107.14
17:22:04|61107.15
17:22:05|61113.02
17:22:06|61117.99
17:22:07|61117.99
17:22:08|61117.99
17:22:09|61136.41
17:22:10|61137.87
17:22:11|61135.89
17:22:12|61120.76
17:22:18|61100.92
17:22:18|61098.7
17:22:20|61095.52
17:22:21|61087.81
17:22:21|61085.58
17:22:22|61085.57
17:22:23|61085.33
17:22:24|61085.59
17:22:26|61085.59
17:22:28|61110.06
17:22:30|61100.
17:22:30|61100.
17:22:31|61099.99
17:22:32|61100.
17:22:33|61100.
17:22:35|61100.
17:22:35|61100.
17:22:36|61100.01
17:22:37|61100.01
17:22:38|61120.27
17:22:39|61131.4
17:22:40|61131.46
17:22:42|61136.12
17:22:42|61136.12
17:22:43|61133.07
17:22:45|61137.31
17:22:45|61133.07
17:22:47|61133.06
17:22:48|61133.07
17:22:49|61133.06
17:22:50|61133.06
17:22:51|61127.28
17:22:52|61127.28
17:22:53|61123.47
17:22:54|61123.47
17:22:55|61135.19
17:22:55|61133.91
17:22:56|61137.3
17:22:57|61135.22
17:23:00|61135.21
17:23:00|61135.22
17:23:01|61135.21
17:23:02|61134.35
17:23:03|61134.35
17:23:04|61134.34
17:23:05|61134.34
17:23:06|61134.34
17:23:07|61134.34
17:23:08|61134.34
17:23:09|61134.35
17:23:10|61134.35
17:23:11|61137.86
17:23:12|61137.86
17:23:13|61137.82
17:23:14|61137.86
17:23:15|61137.86
17:23:16|61137.86
17:23:17|61140.83
17:23:18|61140.85
17:23:19|61143.49
17:23:20|61143.44
17:23:21|61142.87
17:23:22|61140.95
17:23:23|61142.89
17:23:24|61143.48
17:23:25|61145.01
17:23:27|61147.05
17:23:29|61147.05
17:23:30|61148.71
17:23:30|61153.8
17:23:32|61158.14
17:23:34|61159.53
17:23:34|61163.26
17:23:35|61153.31
17:23:37|61155.43
17:23:38|61157.31
17:23:39|61155.42
17:23:39|61156.43
17:23:41|61150.78
17:23:41|61154.99
17:23:43|61154.99
17:23:43|61154.99
17:23:44|61155.
17:23:46|61154.99
17:23:46|61150.77
17:23:48|61150.77
17:23:48|61150.78
17:23:49|61150.77
17:23:50|61150.82
17:23:52|61150.45
17:23:52|61150.45
17:23:54|61152.28
17:23:55|61152.28
17:23:55|61153.7
17:23:57|61153.71
17:23:58|61153.71
17:23:58|61153.7
17:23:59|61153.71
17:24:01|61153.71
17:24:01|61153.71
17:24:03|61153.71
17:24:03|61158.12
17:24:05|61158.12
17:24:05|61144.8
17:24:06|61144.79
17:24:07|61144.8
17:24:08|61144.8
17:24:10|61144.79
17:24:10|61144.15
17:24:11|61144.17
17:24:12|61144.16
17:24:13|61151.43
17:24:15|61151.44
17:24:15|61146.94
17:24:16|61145.58
17:24:17|61145.57
17:24:19|61145.58
17:24:20|61144.8
17:24:20|61144.79
17:24:21|61144.8
17:24:22|61144.8
17:24:23|61149.92
17:24:24|61147.5
17:24:25|61147.49
17:24:26|61147.5
17:24:29|61145.
17:24:30|61141.11
17:24:32|61131.46
17:24:33|61130.13
17:24:34|61127.27
17:24:35|61127.27
17:24:35|61122.81
17:24:37|61117.34
17:24:38|61109.84
17:24:39|61096.01
17:24:40|61097.99
17:24:41|61097.99
17:24:42|61097.99
17:24:43|61097.99
17:24:45|61100.06
17:24:46|61100.07
17:24:47|61115.26
17:24:48|61117.21
17:24:49|61108.76
17:24:50|61100.11
17:24:51|61103.39
17:24:52|61096.06
17:24:52|61104.62
17:24:54|61101.25
17:24:55|61101.25
17:24:56|61104.69
17:24:57|61104.69
17:24:58|61104.69
17:24:59|61104.69
17:25:00|61106.26
17:25:01|61107.4
17:25:01|61111.06
17:25:04|61111.06
17:25:05|61111.06
17:25:06|61096.01
17:25:07|61096.02
17:25:08|61096.02
17:25:08|61096.01
17:25:10|61103.07
17:25:11|61098.62
17:25:12|61103.06
17:25:13|61116.87
17:25:13|61116.87
17:25:15|61113.12
17:25:16|61113.12
17:25:17|61113.12
17:25:17|61113.41
17:25:19|61121.45
17:25:19|61121.45
17:25:21|61124.9
17:25:21|61124.91
17:25:23|61124.9
17:25:24|61122.06
17:25:25|61122.06
17:25:26|61124.99
17:25:27|61128.24
17:25:28|61128.24
17:25:30|61128.24
17:25:31|61128.24
17:25:32|61131.43
17:25:33|61132.31
17:25:35|61136.4
17:25:35|61136.4
17:25:36|61136.41
17:25:37|61136.41
17:25:38|61136.4
17:25:39|61136.4
17:25:40|61136.4
17:25:41|61124.59
17:25:42|61124.59
17:25:43|61132.27
17:25:44|61136.39
17:25:45|61136.39
17:25:46|61136.39
17:25:47|61136.4
17:25:48|61138.91
17:25:49|61138.92
17:25:50|61138.89
17:25:51|61138.89
17:25:52|61136.78
17:25:54|61136.78
17:25:55|61138.87
17:25:56|61138.87
17:25:57|61138.88
17:25:58|61136.53
17:25:59|61138.82
17:26:00|61138.42
17:26:01|61138.32
17:26:02|61138.34
17:26:03|61149.09
17:26:04|61150.
17:26:05|61153.7
17:26:06|61152.08
17:26:07|61150.01
17:26:08|61150.01
17:26:09|61150.2
17:26:10|61153.71
17:26:11|61153.71
17:26:12|61153.71
17:26:13|61153.71
17:26:14|61139.01
17:26:15|61144.52
17:26:16|61144.48
17:26:16|61146.93
17:26:17|61146.93
17:26:19|61145.07
17:26:20|61142.09
17:26:21|61142.1
17:26:22|61142.1
17:26:23|61142.09
17:26:23|61142.09
17:26:25|61142.09
17:26:26|61138.53
17:26:26|61138.53
17:26:28|61145.07
17:26:29|61149.98
17:26:31|61149.99
17:26:32|61149.99
17:26:34|61153.
17:26:34|61154.08
17:26:36|61161.45
17:26:37|61161.79
17:26:38|61161.79
17:26:39|61161.8
17:26:40|61164.42
17:26:41|61159.67
17:26:42|61161.79
17:26:43|61161.78
17:26:44|61164.41
17:26:45|61172.03
17:26:46|61172.25
17:26:47|61164.41
17:26:48|61173.97
17:26:49|61174.52
17:26:50|61164.42
17:26:51|61164.77
17:26:52|61164.76
17:26:53|61164.76
17:26:54|61162.22
17:26:55|61150.01
17:26:56|61150.02
17:26:57|61150.02
17:26:58|61149.66
17:26:59|61137.02
17:27:00|61137.02
17:27:01|61137.02
17:27:02|61137.02
17:27:03|61131.
17:27:04|61118.65
17:27:05|61118.65
17:27:06|61118.65
17:27:07|61118.65
17:27:08|61128.98
17:27:09|61129.22
17:27:10|61128.99
17:27:11|61128.99
17:27:12|61132.78
17:27:13|61132.77
17:27:14|61132.77
17:27:15|61132.77
17:27:16|61132.77
17:27:17|61132.77
17:27:18|61132.77
17:27:19|61121.64
17:27:20|61117.34
17:27:21|61117.18
17:27:22|61117.17
17:27:23|61117.17
17:27:24|61117.22
17:27:25|61122.91
17:27:26|61131.1
17:27:27|61132.
17:27:28|61132.
17:27:29|61110.7
17:27:30|61107.27
17:27:32|61104.31
17:27:33|61094.01
17:27:34|61095.11
17:27:35|61095.12
17:27:37|61095.11
17:27:38|61095.11
17:27:39|61095.12
17:27:40|61095.12
17:27:41|61095.12
17:27:42|61095.12
17:27:43|61095.11
17:27:44|61105.4
17:27:45|61102.34
17:27:46|61102.34
17:27:47|61102.34
17:27:48|61102.34
17:27:49|61095.13
17:27:50|61102.35
17:27:51|61111.07
17:27:52|61113.32
17:27:53|61111.65
17:27:54|61107.19
17:27:55|61115.86
17:27:56|61131.38
17:27:57|61131.38
17:27:58|61131.4
17:27:59|61120.46
17:28:00|61118.42
17:28:00|61116.11
17:28:02|61116.11
17:28:03|61116.1
17:28:04|61115.84
17:28:05|61104.69
17:28:06|61100.02
17:28:07|61100.
17:28:07|61100.
17:28:08|61099.84
17:28:10|61098.01
17:28:11|61098.01
17:28:12|61098.
17:28:13|61096.2
17:28:13|61096.2
17:28:15|61096.21
17:28:16|61109.25
17:28:17|61111.26
17:28:18|61121.59
17:28:18|61121.6
17:28:20|61129.4
17:28:21|61129.24
17:28:22|61121.6
17:28:23|61121.6
17:28:24|61118.2
17:28:25|61118.2
17:28:26|61118.2
17:28:26|61113.61
17:28:28|61113.61
17:28:28|61113.62
17:28:30|61096.22
17:28:30|61098.41
17:28:33|61101.
17:28:33|61101.
17:28:34|61100.99
17:28:36|61101.
17:28:37|61107.23
17:28:38|61107.24
17:28:39|61107.25
17:28:40|61116.08
17:28:41|61127.02
17:28:42|61127.03
17:28:43|61116.53
17:28:44|61116.53
17:28:45|61116.55
17:28:46|61116.55
17:28:47|61116.55
17:28:48|61116.65
17:28:49|61122.49
17:28:50|61124.12
17:28:51|61117.46
17:28:52|61117.46
17:28:53|61117.47
17:28:54|61117.47
17:28:55|61116.08
17:28:56|61102.72
17:28:57|61102.72
17:28:58|61102.71
17:28:59|61102.73
17:29:00|61105.61
17:29:01|61106.77
17:29:02|61105.63
17:29:03|61105.63
17:29:04|61105.63
17:29:05|61105.62
17:29:06|61105.63
17:29:07|61105.63
17:29:08|61105.62
17:29:09|61105.63
17:29:10|61105.62
17:29:11|61100.95
17:29:12|61105.56
17:29:13|61107.26
17:29:14|61109.92
17:29:15|61109.93
17:29:16|61115.04
17:29:17|61129.41
17:29:18|61129.4
17:29:19|61129.39
17:29:20|61131.4
17:29:21|61132.
17:29:22|61131.99
17:29:23|61131.99
17:29:24|61131.99
17:29:25|61132.
17:29:26|61132.
17:29:27|61132.
17:29:28|61131.99
17:29:29|61132.
17:29:30|61123.06
17:29:31|61123.07
17:29:32|61123.07
17:29:34|61104.17
17:29:36|61107.24
17:29:37|61107.24
17:29:38|61107.24
17:29:39|61107.24
17:29:40|61111.72
17:29:42|61111.71
17:29:44|61100.84
17:29:44|61100.84
17:29:45|61100.84
17:29:46|61106.32
17:29:47|61106.32
17:29:48|61101.7
17:29:49|61096.91
17:29:50|61096.91
17:29:52|61096.9
17:29:52|61096.9
17:29:53|61096.9
17:29:54|61096.91
17:29:55|61096.91
17:29:56|61096.9
17:29:57|61096.91
17:29:58|61096.91
17:29:59|61093.99
17:30:00|61087.4
17:30:01|61087.4
17:30:02|61087.41
17:30:03|61087.4
17:30:04|61087.41
17:30:05|61090.34
17:30:06|61104.24
17:30:07|61098.39
17:30:08|61098.38
17:30:09|61098.38
17:30:10|61103.93
17:30:12|61103.93
17:30:13|61100.83
17:30:13|61100.83
17:30:15|61100.83
17:30:16|61104.2
17:30:17|61113.28
17:30:18|61109.
17:30:19|61104.2
17:30:20|61100.85
17:30:21|61100.85
17:30:22|61100.85
17:30:22|61100.85
17:30:24|61100.85
17:30:24|61100.84
17:30:26|61100.85
17:30:27|61107.79
17:30:28|61107.79
17:30:29|61107.78
17:30:30|61107.99
17:30:30|61108.09
17:30:32|61108.04
17:30:33|61096.92
17:30:35|61096.91
17:30:35|61096.92
17:30:36|61096.93
17:30:38|61096.92
17:30:39|61096.92
17:30:39|61099.99
17:30:40|61099.99
17:30:41|61103.62
17:30:42|61107.34
17:30:43|61115.12
17:30:44|61131.99
17:30:45|61139.34
17:30:46|61140.45
17:30:48|61140.44
17:30:49|61133.07
17:30:49|61133.07
17:30:51|61133.07
17:30:52|61133.09
17:30:53|61133.08
17:30:54|61119.97
17:30:55|61105.83
17:30:55|61105.82
17:30:56|61105.82
17:30:57|61105.83
17:30:59|61083.88
17:31:00|61015.08
17:31:00|61006.71
17:31:02|61008.13
17:31:02|61036.96
17:31:03|61027.72
17:31:04|61047.85
17:31:05|61052.94
17:31:06|61050.05
17:31:08|61031.7
17:31:09|61032.86
17:31:10|61037.81
17:31:10|61031.69
17:31:11|61031.69
17:31:12|61031.69
17:31:13|61000.
17:31:14|61022.51
17:31:16|61012.07
17:31:17|60994.4
17:31:17|61009.97
17:31:18|61015.68
17:31:19|61015.68
17:31:20|61013.15
17:31:21|61012.69
17:31:23|61012.69
17:31:24|61012.07
17:31:24|61000.
17:31:25|61009.76
17:31:26|61005.13
17:31:28|61005.13
17:31:28|61009.78
17:31:30|61009.78
17:31:31|61000.01
17:31:31|61005.12
17:31:32|61005.08
17:31:34|61005.12
17:31:35|61005.13
17:31:36|61005.13
17:31:37|61005.11
17:31:39|61000.
17:31:40|61000.
17:31:41|61009.73
17:31:43|61000.
17:31:44|61000.01
17:31:45|61000.01
17:31:46|61000.
17:31:47|61000.
17:31:48|61000.
17:31:49|61000.01
17:31:50|61000.08
17:31:52|61002.73
17:31:53|61004.99
17:31:55|61000.01
17:31:56|61000.
17:31:56|61000.01
17:31:57|61000.01
17:31:58|61000.
17:31:59|61000.
17:32:01|61000.01
17:32:01|61000.01
17:32:02|61000.
17:32:04|61000.
17:32:05|61015.66
17:32:05|61015.66
17:32:06|61015.66
17:32:08|61015.66
17:32:08|61015.66
17:32:09|61002.11
17:32:10|61000.01
17:32:12|61000.01
17:32:12|61001.44
17:32:13|61001.45
17:32:15|61001.45
17:32:15|61001.45
17:32:16|61000.01
17:32:18|61000.01
17:32:18|60997.81
17:32:19|60997.81
17:32:21|60997.81
17:32:22|60992.64
17:32:22|60992.65
17:32:23|60992.65
17:32:25|60992.64
17:32:26|60992.64
17:32:27|60992.64
17:32:28|60981.73
17:32:29|60981.74
17:32:30|60912.
17:32:31|60894.05
17:32:32|60897.29
17:32:33|60889.38
17:32:34|60898.69
17:32:35|60892.7
17:32:37|60908.32
17:32:39|60895.63
17:32:40|60894.23
17:32:42|60887.24
17:32:42|60886.65
17:32:44|60890.05
17:32:45|60883.94
17:32:45|60890.06
17:32:47|60894.47
17:32:48|60895.12
17:32:49|60898.13
17:32:50|60898.13
17:32:50|60898.13
17:32:52|60898.09
17:32:53|60889.3
17:32:54|60878.87
17:32:55|60866.61
17:32:56|60869.55
17:32:57|60878.86
17:32:58|60889.24
17:32:59|60889.2
17:33:00|60888.36
17:33:01|60889.7
17:33:02|60889.39
17:33:03|60887.58
17:33:04|60887.58
17:33:05|60877.99
17:33:05|60877.39
17:33:07|60877.39
17:33:08|60877.39
17:33:08|60877.39
17:33:10|60886.43
17:33:11|60886.43
17:33:12|60890.06
17:33:13|60890.06
17:33:14|60883.64
17:33:15|60883.63
17:33:16|60881.41
17:33:17|60883.56
17:33:18|60883.57
17:33:19|60883.56
17:33:20|60877.71
17:33:21|60877.71
17:33:21|60883.63
17:33:23|60927.99
17:33:24|60915.59
17:33:25|60924.92
17:33:26|60924.95
17:33:27|60924.94
17:33:27|60924.95
17:33:29|60927.99
17:33:30|60928.
17:33:30|60928.
17:33:32|60928.04
17:33:33|60937.33
17:33:34|60948.53
17:33:35|60949.99
17:33:35|60949.99
17:33:37|60934.3
17:33:39|60930.43
17:33:39|60930.47
17:33:42|60930.49
17:33:43|60932.83
17:33:44|60949.97
17:33:45|60946.04
17:33:46|60946.06
17:33:48|60946.06
17:33:48|60933.24
17:33:49|60932.82
17:33:50|60931.71
17:33:51|60931.71
17:33:52|60931.71
17:33:53|60931.74
17:33:54|60934.77
17:33:55|60936.08
17:33:57|60936.09
17:33:58|60936.03
17:33:59|60936.03
17:34:00|60936.03
17:34:00|60931.02
17:34:02|60931.02
17:34:03|60930.82
17:34:04|60930.82
17:34:04|60934.47
17:34:06|60924.91
17:34:07|60905.47
17:34:08|60904.73
17:34:09|60903.31
17:34:09|60903.32
17:34:11|60899.95
17:34:12|60899.94
17:34:13|60893.84
17:34:14|60893.84
17:34:15|60893.81
17:34:15|60882.85
17:34:17|60889.39
17:34:18|60889.39
17:34:18|60889.39
17:34:20|60889.39
17:34:21|60889.39
17:34:22|60889.39
17:34:22|60899.99
17:34:25|60901.01
17:34:25|60908.46
17:34:27|60917.69
17:34:27|60926.54
17:34:28|60926.54
17:34:29|60926.55
17:34:30|60926.54
17:34:32|60926.54
17:34:32|60926.55
17:34:34|60926.54
17:34:34|60926.54
17:34:35|60923.51
17:34:36|60905.04
17:34:39|60910.57
17:34:39|60926.78
17:34:41|60928.28
17:34:42|60918.67
17:34:43|60922.
17:34:45|60928.29
17:34:47|60926.55
17:34:47|60931.36
17:34:49|60927.25
17:34:49|60927.26
17:34:50|60927.26
17:34:51|60925.05
17:34:52|60922.05
17:34:53|60922.06
17:34:55|60922.05
17:34:56|60922.06
17:34:56|60922.06
17:34:57|60927.09
17:34:58|60927.09
17:34:59|60924.93
17:35:01|60924.93
17:35:03|60924.93
17:35:03|60924.93
17:35:05|60927.08
17:35:05|60927.09
17:35:06|60927.08
17:35:08|60927.08
17:35:08|60925.19
17:35:09|60924.93
17:35:10|60924.93
17:35:11|60927.26
17:35:13|60927.26
17:35:13|60927.26
17:35:14|60928.29
17:35:16|60933.24
17:35:17|60933.24
17:35:17|60933.23
17:35:18|60931.47
17:35:19|60931.47
17:35:20|60931.46
17:35:21|60931.46
17:35:22|60924.92
17:35:24|60921.88
17:35:25|60921.7
17:35:25|60920.01
17:35:27|60920.
17:35:27|60920.
17:35:28|60920.01
17:35:29|60920.01
17:35:31|60920.01
17:35:31|60923.06
17:35:33|60925.59
17:35:33|60925.6
17:35:34|60925.6
17:35:35|60925.6
17:35:37|60936.
17:35:38|60938.99
17:35:40|60939.
17:35:41|60939.
17:35:42|60938.99
17:35:43|60939.
17:35:44|60933.38
17:35:45|60929.85
17:35:46|60929.85
17:35:47|60929.85
17:35:48|60929.85
17:35:49|60927.44
17:35:50|60921.75
17:35:51|60921.74
17:35:52|60921.75
17:35:53|60921.75
17:35:54|60921.75
17:35:55|60921.75
17:35:56|60926.83
17:35:57|60926.83
17:35:58|60926.83
17:35:59|60926.83
17:36:00|60926.82
17:36:01|60926.82
17:36:02|60926.83
17:36:03|60925.
17:36:04|60925.
17:36:05|60928.93
17:36:06|60930.37
17:36:07|60933.88
17:36:08|60937.99
17:36:09|60937.99
17:36:10|60938.
17:36:11|60938.
17:36:12|60937.99
17:36:13|60938.
17:36:14|60938.
17:36:15|60937.99
17:36:16|60938.
17:36:17|60937.99
17:36:18|60937.34
17:36:19|60937.35
17:36:20|60935.05
17:36:21|60934.94
17:36:22|60934.16
17:36:23|60934.16
17:36:24|60933.62
17:36:25|60933.62
17:36:26|60927.9
17:36:27|60930.33
17:36:28|60930.35
17:36:29|60931.43
17:36:30|60931.5
17:36:31|60931.5
17:36:32|60931.5
17:36:33|60931.5
17:36:34|60931.5
17:36:35|60931.49
17:36:36|60931.5
17:36:37|60931.51
17:36:38|60931.5
17:36:39|60931.5
17:36:41|60931.5
17:36:41|60923.23
17:36:42|60923.23
17:36:44|60921.22
17:36:45|60921.21
17:36:47|60921.21
17:36:48|60923.23
17:36:49|60928.77
17:36:50|60928.76
17:36:51|60928.81
17:36:53|60928.8
17:36:54|60928.8
17:36:55|60928.8
17:36:56|60928.8
17:36:57|60928.8
17:36:58|60928.8
17:36:59|60928.8
17:37:00|60928.8
17:37:01|60928.8
17:37:02|60928.77
17:37:04|60928.72
17:37:05|60928.17
17:37:06|60927.28
17:37:07|60927.25
17:37:08|60921.5
17:37:09|60920.01
17:37:10|60920.01
17:37:11|60920.01
17:37:12|60926.84
17:37:13|60921.6
17:37:15|60921.6
17:37:15|60921.59
17:37:16|60921.59
17:37:17|60921.59
17:37:18|60926.85
17:37:19|60926.85
17:37:20|60926.84
17:37:22|60926.85
17:37:22|60926.85
17:37:23|60926.85
17:37:25|60927.
17:37:25|60927.
17:37:26|60927.
17:37:28|60926.99
17:37:29|60926.99
17:37:30|60926.99
17:37:30|60926.99
17:37:31|60927.
17:37:32|60926.99
17:37:33|60927.
17:37:34|60927.
17:37:35|60927.
17:37:36|60927.
17:37:38|60927.
17:37:39|60927.
17:37:39|60927.
17:37:41|60925.66
17:37:42|60927.
17:37:44|60927.
17:37:45|60927.
17:37:46|60927.
17:37:48|60927.
17:37:49|60926.99
17:37:50|60926.99
17:37:51|60923.27
17:37:52|60920.01
17:37:53|60920.
17:37:54|60920.
17:37:55|60920.
17:37:56|60920.
17:37:57|60920.01
17:37:58|60920.04
17:37:59|60923.15
17:38:00|60937.97
17:38:01|60938.98
17:38:02|60937.92
17:38:03|60971.87
17:38:04|60978.24
17:38:06|60978.62
17:38:07|60978.87
17:38:08|60978.87
17:38:09|60978.87
17:38:10|60979.07
17:38:11|60983.99
17:38:12|60993.94
17:38:13|60993.18
17:38:14|60991.
17:38:15|60986.74
17:38:16|60991.
17:38:17|60995.35
17:38:18|60995.35
17:38:19|60999.67
17:38:20|60999.67
17:38:22|60988.22
17:38:22|60988.22
17:38:24|60988.22
17:38:24|60989.98
17:38:26|60989.98
17:38:26|60989.98
17:38:27|60989.97
17:38:29|60989.98
17:38:30|60989.98
17:38:31|60986.74
17:38:32|60986.74
17:38:32|60986.74
17:38:33|60986.74
17:38:35|60986.74
17:38:35|60986.74
17:38:37|60986.74
17:38:37|60986.75
17:38:38|60986.75
17:38:40|60989.92
17:38:40|60989.91
17:38:42|60986.95
17:38:44|60986.95
17:38:45|60986.95
17:38:46|60986.95
17:38:47|60989.97
17:38:48|60994.97
17:38:50|60994.97
17:38:51|60994.97
17:38:52|60999.42
17:38:53|60999.33
17:38:54|60999.33
17:38:55|60999.98
17:38:56|60999.98
17:38:56|60999.98
17:38:58|60999.98
17:38:59|60999.98
17:38:59|61005.26
17:39:01|61005.25
17:39:02|61005.26
17:39:03|61005.25
17:39:04|61009.11
17:39:05|61009.1
17:39:05|61010.18
17:39:07|61010.18
17:39:08|61019.3
17:39:09|61019.3
17:39:10|61019.3
17:39:11|61019.3
17:39:12|61019.3
17:39:13|61019.3
17:39:14|61019.3
17:39:15|61010.1
17:39:16|61005.27
17:39:17|61005.27
17:39:18|61005.27
17:39:18|61005.27
17:39:20|61005.27
17:39:20|61007.69
17:39:21|61007.69
17:39:23|61048.
17:39:24|61058.77
17:39:25|61059.17
17:39:26|61062.24
17:39:27|61047.99
17:39:28|61043.11
17:39:29|61043.11
17:39:30|61043.1
17:39:31|61043.1
17:39:33|61047.97
17:39:34|61054.82
17:39:34|61054.82
17:39:36|61054.82
17:39:37|61054.83
17:39:38|61049.29
17:39:39|61049.29
17:39:40|61047.99
17:39:41|61047.99
17:39:42|61047.56
17:39:43|61034.
17:39:45|61033.78
17:39:47|61026.22
17:39:47|61026.22
17:39:48|61026.23
17:39:49|61026.24
17:39:50|61033.73
17:39:52|61033.73
17:39:53|61033.73
17:39:54|61033.73
17:39:55|61033.74
17:39:56|61033.74
17:39:57|61042.54
17:39:59|61048.99
17:40:00|61049.
17:40:01|61049.
17:40:01|61050.
17:40:02|61046.
17:40:03|61046.
17:40:05|61049.
17:40:06|61049.
17:40:07|61046.01
17:40:09|61046.01
17:40:10|61046.02
17:40:11|61046.03
17:40:11|61046.02
17:40:13|61050.
17:40:14|61050.
17:40:14|61050.
17:40:15|61049.99
17:40:16|61050.
17:40:17|61056.34
17:40:18|61056.35
17:40:19|61056.36
17:40:20|61057.79
17:40:21|61057.8
17:40:23|61056.34
17:40:23|61056.34
17:40:24|61063.65
17:40:25|61065.04
17:40:26|61067.88
17:40:27|61070.63
17:40:28|61070.63
17:40:29|61070.62
17:40:30|61070.68
17:40:32|61071.88
17:40:32|61071.91
17:40:34|61074.42
17:40:34|61074.99
17:40:36|61075.01
17:40:36|61074.95
17:40:38|61074.97
17:40:38|61075.01
17:40:39|61075.01
17:40:40|61075.
17:40:41|61075.01
17:40:42|61075.01
17:40:44|61072.38
17:40:45|61072.38
17:40:46|61072.38
17:40:47|61072.38
17:40:48|61072.31
17:40:50|61070.64
17:40:51|61070.63
17:40:51|61060.05
17:40:52|61054.5
17:40:54|61049.79
17:40:56|61051.13
17:40:57|61054.51
17:40:58|61055.65
17:40:59|61061.05
17:41:00|61058.89
17:41:01|61056.61
17:41:02|61056.86
17:41:02|61069.35
17:41:04|61069.35
17:41:06|61069.35
17:41:06|61069.36
17:41:08|61069.36
17:41:09|61070.52
17:41:11|61071.41
17:41:11|61071.41
17:41:12|61071.4
17:41:14|61071.41
17:41:15|61071.41
17:41:16|61071.4
17:41:16|61074.7
17:41:18|61080.11
17:41:19|61076.78
17:41:20|61076.78
17:41:21|61076.78
17:41:22|61076.78
17:41:23|61076.78
17:41:24|61123.06
17:41:25|61130.75
17:41:26|61135.1
17:41:27|61126.67
17:41:28|61127.27
17:41:29|61127.31
17:41:30|61130.24
17:41:31|61115.4
17:41:32|61127.24
17:41:33|61127.24
17:41:34|61127.24
17:41:35|61128.13
17:41:36|61128.48
17:41:37|61128.48
17:41:38|61128.45
17:41:39|61128.45
17:41:40|61128.45
17:41:41|61128.44
17:41:42|61125.86
17:41:43|61121.52
17:41:44|61125.07
17:41:46|61125.08
17:41:47|61125.08
17:41:48|61125.08
17:41:49|61126.28
17:41:50|61128.48
17:41:51|61127.39
17:41:52|61128.48
17:41:54|61125.36
17:41:55|61125.36
17:41:56|61127.19
17:41:57|61128.47
17:41:58|61128.47
17:41:59|61128.47
17:42:00|61128.47
17:42:01|61128.47
17:42:02|61128.48
17:42:03|61128.47
17:42:04|61128.48
17:42:05|61132.35
17:42:06|61139.66
17:42:07|61139.66
17:42:08|61144.25
17:42:09|61145.97
17:42:10|61145.97
17:42:12|61145.99
17:42:12|61145.99
17:42:13|61145.98
17:42:15|61145.98
17:42:16|61146.6
17:42:17|61146.77
17:42:18|61148.46
17:42:19|61149.8
17:42:20|61146.77
17:42:21|61146.77
17:42:22|61146.77
17:42:23|61146.77
17:42:24|61155.19
17:42:25|61154.79
17:42:26|61146.79
17:42:27|61146.8
17:42:28|61146.8
17:42:29|61146.78
17:42:30|61146.79
17:42:31|61146.79
17:42:32|61146.79
17:42:33|61146.78
17:42:34|61144.87
17:42:35|61144.86
17:42:36|61146.78
17:42:37|61146.78
17:42:38|61146.78
17:42:39|61146.78
17:42:40|61149.89
17:42:41|61149.88
17:42:42|61146.97
17:42:43|61148.37
17:42:44|61148.37
17:42:45|61148.38
17:42:46|61148.37
17:42:48|61146.79
17:42:50|61148.38
17:42:51|61148.39
17:42:52|61148.39
17:42:53|61148.39
17:42:54|61148.38
17:42:55|61148.39
17:42:56|61135.96
17:42:57|61135.1
17:42:58|61130.47
17:42:59|61130.46
17:43:00|61130.47
17:43:01|61130.47
17:43:02|61130.47
17:43:04|61136.18
17:43:05|61136.19
17:43:06|61136.19
17:43:07|61139.37
17:43:07|61139.37
17:43:10|61146.07
17:43:11|61146.42
17:43:12|61146.08
17:43:12|61146.08
17:43:13|61145.98
17:43:14|61145.98
17:43:15|61145.94
17:43:17|61145.94
17:43:17|61145.94
17:43:19|61145.94
17:43:20|61143.29
17:43:21|61143.29
17:43:21|61143.28
17:43:22|61143.28
17:43:24|61143.28
17:43:24|61143.28
17:43:25|61143.29
17:43:27|61143.29
17:43:28|61145.44
17:43:29|61146.88
17:43:30|61146.88
17:43:31|61146.89
17:43:32|61146.89
17:43:33|61146.92
17:43:34|61148.99
17:43:35|61149.99
17:43:36|61149.99
17:43:37|61149.99
17:43:38|61149.99
17:43:39|61149.99
17:43:40|61149.98
17:43:41|61149.98
17:43:42|61145.1
17:43:43|61149.94
17:43:45|61146.84
17:43:45|61145.63
17:43:47|61145.62
17:43:49|61145.62
17:43:50|61145.93
17:43:52|61147.11
17:43:52|61147.12
17:43:53|61199.1
17:43:54|61209.99
17:43:56|61203.23
17:43:57|61204.6
17:43:58|61190.93
17:43:58|61190.93
17:44:00|61200.84
17:44:01|61190.93
17:44:02|61191.93
17:44:03|61195.37
17:44:03|61195.37
17:44:05|61195.39
17:44:07|61209.99
17:44:07|61209.99
17:44:08|61207.78
17:44:09|61208.21
17:44:10|61208.21
17:44:11|61210.
17:44:13|61210.12
17:44:14|61210.19
17:44:14|61210.19
17:44:16|61210.18
17:44:17|61210.18
17:44:18|61210.4
17:44:19|61211.05
17:44:20|61214.59
17:44:21|61218.27
17:44:22|61218.27
17:44:23|61218.27
17:44:24|61218.27
17:44:25|61219.43
17:44:26|61220.
17:44:27|61220.
17:44:28|61222.66
17:44:29|61222.62
17:44:30|61222.38
17:44:31|61222.38
17:44:32|61221.54
17:44:33|61217.
17:44:34|61217.
17:44:35|61217.01
17:44:36|61217.01
17:44:37|61220.93
17:44:38|61222.66
17:44:39|61222.69
17:44:40|61222.69
17:44:41|61222.69
17:44:42|61223.04
17:44:43|61225.
17:44:44|61225.
17:44:45|61225.
17:44:46|61224.99
17:44:47|61225.
17:44:49|61172.85
17:44:50|61175.68
17:44:52|61184.22
17:44:53|61184.73
17:44:54|61187.63
17:44:55|61187.63
17:44:56|61187.63
17:44:58|61190.42
17:44:58|61185.
17:45:00|61185.
17:45:01|61163.27
17:45:02|61159.3
17:45:03|61152.13
17:45:04|61152.13
17:45:05|61152.13
17:45:06|61159.28
17:45:08|61159.28
17:45:09|61154.31
17:45:10|61156.2
17:45:11|61156.2
17:45:12|61156.2
17:45:13|61156.19
17:45:14|61156.2
17:45:14|61156.21
17:45:15|61157.73
17:45:17|61157.71
17:45:17|61161.73
17:45:18|61165.61
17:45:19|61170.
17:45:21|61170.
17:45:21|61170.01
17:45:23|61170.01
17:45:24|61180.27
17:45:25|61180.29
17:45:25|61180.29
17:45:26|61180.78
17:45:28|61180.78
17:45:29|61180.78
17:45:30|61180.77
17:45:31|61180.77
17:45:32|61189.74
17:45:33|61184.76
17:45:34|61184.75
17:45:35|61184.76
17:45:36|61184.75
17:45:37|61184.76
17:45:38|61184.76
17:45:39|61184.75
17:45:39|61184.73
17:45:41|61181.71
17:45:41|61181.72
17:45:42|61181.72
17:45:43|61183.25
17:45:45|61158.68
17:45:46|61158.69
17:45:47|61158.69
17:45:47|61171.61
17:45:50|61173.2
17:45:50|61162.43
17:45:52|61162.44
17:45:52|61173.2
17:45:53|61173.2
17:45:55|61180.3
17:45:55|61184.32
17:45:57|61180.78
17:45:58|61180.78
17:45:58|61173.2
17:46:00|61173.2
17:46:00|61173.21
17:46:01|61173.2
17:46:03|61180.77
17:46:04|61192.34
17:46:04|61196.97
17:46:06|61200.85
17:46:06|61165.54
17:46:07|61183.64
17:46:09|61190.6
17:46:10|61199.06
17:46:10|61199.06
17:46:11|61197.84
17:46:13|61197.85
17:46:13|61212.54
17:46:14|61209.24
17:46:15|61191.66
17:46:17|61191.66
17:46:17|61191.65
17:46:18|61191.66
17:46:20|61194.73
17:46:21|61197.82
17:46:21|61203.36
17:46:22|61209.25
17:46:23|61210.02
17:46:24|61211.12
17:46:25|61211.12
17:46:26|61214.13
17:46:27|61205.01
17:46:29|61205.01
17:46:29|61208.03
17:46:31|61208.03
17:46:31|61208.03
17:46:32|61207.87
17:46:34|61207.87
17:46:34|61207.87
17:46:35|61207.87
17:46:36|61207.86
17:46:38|61207.87
17:46:38|61207.86
17:46:39|61207.86
17:46:40|61207.86
17:46:41|61207.86
17:46:43|61207.86
17:46:43|61207.86
17:46:44|61207.86
17:46:46|61207.87
17:46:47|61207.87
17:46:47|61207.88
17:46:48|61207.87
17:46:50|61207.87
17:46:52|61211.04
17:46:53|61215.22
17:46:54|61213.31
17:46:55|61213.31
17:46:56|61213.3
17:46:57|61213.3
17:46:58|61213.3
17:46:59|61206.93
17:47:01|61205.02
17:47:01|61205.01
17:47:02|61205.02
17:47:04|61188.71
17:47:04|61188.71
17:47:06|61188.71
17:47:07|61188.71
17:47:08|61188.71
17:47:09|61191.64
17:47:10|61185.75
17:47:11|61180.62
17:47:12|61180.28
17:47:13|61180.28
17:47:14|61180.28
17:47:15|61180.28
17:47:16|61180.28
17:47:17|61180.27
17:47:18|61168.48
17:47:20|61168.48
17:47:21|61168.48
17:47:22|61168.47
17:47:23|61168.48
17:47:24|61168.48
17:47:25|61168.48
17:47:25|61168.49
17:47:27|61172.43
17:47:28|61172.44
17:47:28|61172.44
17:47:30|61172.44
17:47:31|61172.44
17:47:32|61172.44
17:47:33|61172.44
17:47:34|61172.45
17:47:35|61172.45
17:47:36|61172.44
17:47:36|61172.45
17:47:37|61175.24
17:47:39|61172.45
17:47:40|61175.21
17:47:41|61175.21
17:47:42|61175.2
17:47:42|61175.2
17:47:44|61175.21
17:47:45|61171.22
17:47:46|61165.42
17:47:46|61165.42
17:47:48|61165.42
17:47:49|61165.38
17:47:49|61165.39
17:47:51|61165.39
17:47:52|61165.39
17:47:53|61165.39
17:47:55|61161.75
17:47:56|61160.01
17:47:58|61160.
17:47:58|61159.74
17:47:59|61159.74
17:48:01|61159.74
17:48:01|61171.22
17:48:03|61171.22
17:48:04|61171.21
17:48:05|61171.21
17:48:06|61171.22
17:48:07|61171.21
17:48:07|61161.76
17:48:09|61161.77
17:48:10|61161.77
17:48:11|61161.77
17:48:12|61161.76
17:48:12|61161.76
17:48:13|61161.77
17:48:14|61161.77
17:48:16|61169.82
17:48:17|61171.15
17:48:18|61171.15
17:48:19|61171.21
17:48:20|61171.21
17:48:21|61171.22
17:48:23|61171.14
17:48:23|61161.77
17:48:24|61151.36
17:48:26|61154.85
17:48:26|61154.85
17:48:27|61154.85
17:48:29|61154.85
17:48:30|61157.2
17:48:31|61157.2
17:48:32|61157.2
17:48:33|61161.74
17:48:34|61161.75
17:48:35|61161.75
17:48:36|61161.75
17:48:37|61164.34
17:48:38|61161.76
17:48:39|61161.74
17:48:40|61161.74
17:48:41|61161.74
17:48:42|61164.08
17:48:43|61164.08
17:48:44|61164.09
17:48:45|61164.09
17:48:46|61164.09
17:48:47|61168.39
17:48:48|61168.39
17:48:49|61168.39
17:48:50|61168.39
17:48:51|61164.08
17:48:53|61157.21
17:48:54|61136.94
17:48:55|61133.1
17:48:56|61128.79
17:48:58|61128.79
17:48:59|61128.79
17:49:01|61120.56
17:49:01|61105.46
17:49:02|61102.65
17:49:04|61102.64
17:49:04|61100.01
17:49:06|61100.
17:49:07|61100.01
17:49:08|61100.01
17:49:09|61100.01
17:49:10|61101.34
17:49:11|61100.
17:49:13|61099.32
17:49:13|61099.32
17:49:15|61099.32
17:49:16|61099.27
17:49:17|61080.28
17:49:18|61074.59
17:49:19|61074.6
17:49:20|61074.6
17:49:21|61074.6
17:49:22|61078.3
17:49:23|61078.3
17:49:24|61074.62
17:49:25|61074.6
17:49:26|61074.59
17:49:27|61074.59
17:49:28|61074.6
17:49:29|61074.6
17:49:30|61074.6
17:49:31|61074.59
17:49:32|61074.59
17:49:33|61074.59
17:49:34|61074.6
17:49:35|61074.6
17:49:36|61074.6
17:49:37|61074.6
17:49:38|61074.6
17:49:39|61074.6
17:49:41|61074.6
17:49:41|61074.6
17:49:43|61074.6
17:49:45|61074.6
17:49:45|61074.59
17:49:46|61074.6
17:49:47|61074.6
17:49:48|61074.6
17:49:49|61074.6
17:49:50|61074.6
17:49:52|61074.59
17:49:53|61074.6
17:49:54|61074.6
17:49:55|61074.6
17:49:56|61074.59
17:49:57|61074.59
17:49:59|61074.59
17:49:59|61074.6
17:50:00|61074.6
17:50:01|61074.6
17:50:03|61074.59
17:50:04|61074.6
17:50:05|61074.6
17:50:06|61074.6
17:50:07|61074.61
17:50:08|61079.26
17:50:09|61079.26
17:50:10|61079.27
17:50:11|61079.27
17:50:12|61074.62
17:50:13|61074.62
17:50:14|61074.59
17:50:15|61074.6
17:50:16|61073.64
17:50:17|61058.05
17:50:18|61052.01
17:50:20|61052.01
17:50:20|61057.28
17:50:22|61054.18
17:50:23|61054.17
17:50:23|61053.58
17:50:25|61053.58
17:50:25|61060.65
17:50:26|61070.57
17:50:27|61070.57
17:50:29|61070.58
17:50:30|61070.57
17:50:31|61070.59
17:50:32|61070.59
17:50:33|61074.59
17:50:34|61074.59
17:50:35|61074.75
17:50:36|61076.08
17:50:37|61076.09
17:50:38|61076.08
17:50:39|61076.08
17:50:40|61076.08
17:50:41|61082.03
17:50:41|61082.03
17:50:43|61079.51
17:50:43|61079.51
17:50:45|61079.51
17:50:46|61077.02
17:50:47|61084.83
17:50:47|61089.29
17:50:49|61097.21
17:50:50|61100.57
17:50:51|61107.29
17:50:52|61107.26
17:50:53|61107.25
17:50:55|61102.82
17:50:57|61102.83
17:50:57|61102.83
17:50:59|61102.82
17:51:00|61102.83
17:51:01|61102.64
17:51:02|61102.62
17:51:03|61102.62
17:51:03|61102.62
17:51:05|61102.62
17:51:06|61102.62
17:51:07|61102.62
17:51:08|61102.63
17:51:08|61102.65
17:51:09|61106.31
17:51:11|61106.78
17:51:12|61107.29
17:51:13|61107.3
17:51:14|61107.3
17:51:15|61107.29
17:51:16|61106.79
17:51:17|61106.78
17:51:18|61111.25
17:51:18|61117.34
17:51:20|61117.33
17:51:22|61118.72
17:51:22|61119.02
17:51:23|61119.01
17:51:24|61119.02
17:51:25|61122.18
17:51:26|61125.67
17:51:27|61125.67
17:51:28|61128.07
17:51:29|61125.97
17:51:30|61125.97
17:51:31|61125.98
17:51:32|61125.97
17:51:33|61125.98
17:51:34|61125.97
17:51:35|61127.28
17:51:36|61127.45
17:51:37|61127.46
17:51:38|61128.24
17:51:39|61128.24
17:51:40|61128.24
17:51:41|61119.97
17:51:42|61106.78
17:51:43|61112.2
17:51:44|61116.32
17:51:45|61112.26
17:51:46|61112.26
17:51:47|61112.26
17:51:48|61112.26
17:51:49|61115.84
17:51:51|61113.25
17:51:52|61101.19
17:51:53|61101.19
17:51:54|61101.19
17:51:56|61097.67
17:51:57|61097.66
17:51:59|61089.6
17:52:00|61089.6
17:52:02|61089.61
17:52:03|61094.52
17:52:04|61097.56
17:52:04|61097.55
17:52:06|61097.56
17:52:07|61097.56
17:52:07|61076.09
17:52:09|61076.09
17:52:09|61076.09
17:52:11|61071.92
17:52:11|61071.93
17:52:13|61071.92
17:52:14|61071.92
17:52:15|61071.92
17:52:16|61071.92
17:52:17|61071.92
17:52:18|61071.92
17:52:19|61071.93
17:52:20|61071.93
17:52:21|61071.93
17:52:22|61071.93
17:52:23|61071.92
17:52:24|61071.92
17:52:25|61071.92
17:52:27|61071.93
17:52:28|61071.92
17:52:29|61071.43
17:52:30|61071.42
17:52:31|61071.42
17:52:32|61071.43
17:52:33|61083.49
17:52:34|61088.27
17:52:35|61097.66
17:52:36|61098.07
17:52:37|61098.06
17:52:38|61096.58
17:52:39|61096.57
17:52:40|61083.74
17:52:41|61083.75
17:52:42|61083.75
17:52:43|61083.75
17:52:44|61083.74
17:52:45|61083.74
17:52:46|61083.74
17:52:47|61083.74
17:52:48|61083.74
17:52:49|61083.74
17:52:50|61082.31
17:52:51|61081.79
17:52:52|61081.79
17:52:53|61081.78
17:52:54|61072.99
17:52:55|61072.99
17:52:57|61069.91
17:52:58|61063.8
17:53:00|61055.77
17:53:00|61055.77
17:53:01|61058.87
17:53:02|61062.51
17:53:04|61065.33
17:53:05|61065.33
17:53:06|61065.33
17:53:07|61062.61
17:53:08|61064.09
17:53:09|61064.09
17:53:11|61064.08
17:53:11|61064.09
17:53:12|61064.09
17:53:13|61064.09
17:53:15|61064.09
17:53:16|61049.26
17:53:17|61049.27
17:53:18|61049.27
17:53:19|61030.47
17:53:19|61026.59
17:53:20|61025.75
17:53:21|61020.
17:53:23|61035.62
17:53:24|61035.63
17:53:25|61035.63
17:53:26|61039.49
17:53:27|61039.49
17:53:28|61047.56
17:53:29|61055.62
17:53:30|61058.85
17:53:31|61059.18
17:53:32|61063.13
17:53:33|61063.13
17:53:34|61063.13
17:53:35|61057.67
17:53:36|61039.52
17:53:38|61039.52
17:53:38|61039.51
17:53:39|61039.52
17:53:41|61046.64
17:53:41|61046.93
17:53:43|61047.98
17:53:43|61051.05
17:53:44|61051.07
17:53:45|61051.07
17:53:46|61051.08
17:53:48|61051.81
17:53:49|61051.81
17:53:49|61051.81
17:53:50|61004.71
17:53:52|60964.93
17:53:52|60970.97
17:53:53|61003.19
17:53:55|61017.28
17:53:55|60991.35
17:53:57|60977.7
17:53:58|60995.84
17:54:00|61010.12
17:54:02|61010.12
17:54:03|61010.13
17:54:04|61010.12
17:54:05|61000.97
17:54:06|61000.
17:54:06|61000.
17:54:09|61000.
17:54:09|60995.68
17:54:11|61007.86
17:54:12|61007.86
17:54:14|61003.74
17:54:15|60999.35
17:54:16|61005.33
17:54:17|61010.13
17:54:18|61010.13
17:54:19|61010.12
17:54:20|61010.13
17:54:21|61010.13
17:54:22|61010.12
17:54:23|61010.13
17:54:24|61010.13
17:54:25|61000.96
17:54:26|61000.96
17:54:27|61000.96
17:54:28|61000.96
17:54:29|61000.96
17:54:30|61001.03
17:54:31|61001.05
17:54:32|61001.03
17:54:33|61003.24
17:54:34|61003.25
17:54:35|61006.8
17:54:36|61006.8
17:54:37|61006.79
17:54:38|60998.27
17:54:39|61006.75
17:54:40|61006.75
17:54:41|61010.33
17:54:42|61034.31
17:54:43|61048.1
17:54:44|61048.12
17:54:45|61048.12
17:54:46|61048.11
17:54:47|61048.12
17:54:48|61050.49
17:54:49|61052.28
17:54:50|61048.12
17:54:51|61050.21
17:54:52|61051.81
17:54:53|61063.69
17:54:55|61064.86
17:54:55|61069.97
17:54:57|61081.64
17:54:57|61080.65
17:54:59|61085.7
17:55:01|61090.46
17:55:02|61085.89
17:55:03|61079.2
17:55:04|61083.68
17:55:05|61090.01
17:55:06|61091.75
17:55:08|61100.07
17:55:09|61100.01
17:55:10|61103.37
17:55:11|61122.4
17:55:12|61122.4
17:55:14|61138.49
17:55:14|61128.42
17:55:16|61128.43
17:55:16|61128.43
17:55:17|61141.31
17:55:18|61144.47
17:55:19|61152.
17:55:20|61166.97
17:55:21|61163.92
17:55:22|61157.69
17:55:23|61147.39
17:55:25|61151.7
17:55:26|61151.66
17:55:27|61151.65
17:55:28|61151.62
17:55:28|61151.65
17:55:29|61151.65
17:55:32|61151.62
17:55:32|61122.69
17:55:33|61106.79
17:55:34|61115.74
17:55:35|61115.74
17:55:36|61115.75
17:55:37|61124.84
17:55:38|61124.85
17:55:39|61148.43
17:55:40|61144.15
17:55:41|61144.15
17:55:42|61147.47
17:55:43|61151.62
17:55:44|61162.46
17:55:45|61162.47
17:55:46|61184.52
17:55:47|61183.94
17:55:48|61190.2
17:55:49|61200.6
17:55:50|61182.42
17:55:51|61190.
17:55:52|61189.99
17:55:53|61174.67
17:55:54|61166.4
17:55:55|61161.59
17:55:56|61161.59
17:55:57|61161.59
17:55:59|61161.59
17:56:01|61166.18
17:56:03|61171.24
17:56:03|61163.18
17:56:05|61163.18
17:56:07|61166.66
17:56:08|61166.66
17:56:09|61166.66
17:56:10|61156.44
17:56:11|61156.44
17:56:12|61156.44
17:56:12|61166.66
17:56:14|61166.66
17:56:15|61167.27
17:56:16|61167.26
17:56:16|61167.26
17:56:18|61167.26
17:56:18|61167.26
17:56:20|61167.26
17:56:21|61167.25
17:56:21|61174.99
17:56:23|61160.56
17:56:23|61164.98
17:56:24|61160.58
17:56:25|61160.51
17:56:26|61160.51
17:56:28|61160.5
17:56:29|61160.49
17:56:30|61160.48
17:56:30|61160.48
17:56:32|61160.47
17:56:33|61160.48
17:56:34|61167.24
17:56:35|61167.24
17:56:36|61167.22
17:56:37|61167.22
17:56:37|61167.22
17:56:39|61167.22
17:56:40|61167.22
17:56:41|61167.24
17:56:41|61156.48
17:56:43|61156.49
17:56:44|61156.49
17:56:45|61156.48
17:56:46|61156.47
17:56:47|61156.47
17:56:48|61156.47
17:56:48|61156.46
17:56:50|61156.46
17:56:51|61156.46
17:56:52|61156.47
17:56:53|61156.47
17:56:54|61156.47
17:56:55|61156.47
17:56:56|61156.46
17:56:56|61156.46
17:56:57|61156.46
17:56:59|61156.46
17:57:01|61156.46
17:57:02|61158.73
17:57:03|61159.49
17:57:05|61159.49
17:57:06|61159.47
17:57:07|61159.47
17:57:08|61159.47
17:57:09|61159.47
17:57:10|61159.47
17:57:12|61159.47
17:57:12|61159.47
17:57:13|61159.48
17:57:14|61159.47
17:57:15|61159.48
17:57:16|61159.48
17:57:17|61159.47
17:57:18|61159.47
17:57:19|61159.47
17:57:20|61159.47
17:57:22|61159.47
17:57:23|61159.47
17:57:24|61159.48
17:57:25|61159.48
17:57:26|61159.47
17:57:27|61159.48
17:57:28|61159.48
17:57:29|61159.48
17:57:29|61159.48
17:57:31|61159.48
17:57:32|61159.48
17:57:33|61159.48
17:57:34|61159.48
17:57:35|61159.49
17:57:36|61159.48
17:57:37|61159.49
17:57:38|61159.49
17:57:39|61166.59
17:57:40|61166.59
17:57:41|61166.59
17:57:42|61166.59
17:57:43|61166.59
17:57:44|61166.6
17:57:45|61166.59
17:57:46|61166.59
17:57:47|61166.59
17:57:48|61166.59
17:57:49|61166.59
17:57:50|61166.59
17:57:51|61166.59
17:57:52|61166.59
17:57:53|61166.59
17:57:54|61166.59
17:57:55|61166.59
17:57:56|61158.89
17:57:57|61158.89
17:57:58|61166.43
17:57:59|61166.44
17:58:00|61166.43
17:58:02|61166.43
17:58:03|61166.43
17:58:05|61166.54
17:58:07|61166.54
17:58:08|61155.29
17:58:09|61155.29
17:58:10|61162.11
17:58:11|61166.58
17:58:12|61166.6
17:58:13|61166.6
17:58:14|61167.05
17:58:15|61170.06
17:58:16|61156.89
17:58:17|61161.17
17:58:18|61162.3
17:58:19|61157.03
17:58:20|61167.28
17:58:21|61173.58
17:58:22|61173.54
17:58:23|61173.54
17:58:24|61173.54
17:58:25|61172.49
17:58:26|61170.26
17:58:27|61170.27
17:58:28|61170.27
17:58:29|61175.61
17:58:30|61175.62
17:58:31|61178.91
17:58:32|61166.96
17:58:33|61159.49
17:58:34|61159.48
17:58:35|61143.12
17:58:36|61143.13
17:58:37|61143.13
17:58:37|61148.22
17:58:39|61148.21
17:58:40|61148.22
17:58:40|61148.22
17:58:42|61148.21
17:58:43|61148.17
17:58:44|61148.17
17:58:45|61148.17
17:58:46|61148.17
17:58:47|61145.75
17:58:48|61148.23
17:58:49|61164.12
17:58:50|61164.12
17:58:51|61160.14
17:58:52|61160.13
17:58:53|61160.13
17:58:53|61160.13
17:58:55|61160.13
17:58:55|61160.13
17:58:57|61160.09
17:58:58|61150.96
17:58:59|61150.96
17:59:00|61150.97
17:59:01|61150.97
17:59:03|61151.
17:59:04|61151.01
17:59:06|61151.01
17:59:06|61155.89
17:59:08|61153.45
17:59:10|61143.93
17:59:11|61160.14
17:59:12|61164.13
17:59:13|61164.12
17:59:14|61164.13
17:59:15|61165.
17:59:16|61165.
17:59:17|61165.
17:59:18|61165.
17:59:19|61159.84
17:59:20|61155.28
17:59:21|61155.27
17:59:22|61155.27
17:59:23|61155.27
17:59:24|61155.27
17:59:25|61160.89
17:59:26|61160.88
17:59:27|61160.88
17:59:28|61160.89
17:59:29|61158.15
17:59:30|61136.12
17:59:31|61140.93
17:59:33|61145.68
17:59:34|61145.67
17:59:34|61150.89
17:59:35|61150.89
17:59:36|61150.88
17:59:38|61145.4
17:59:39|61145.4
17:59:39|61141.53
17:59:40|61141.53
17:59:41|61135.33
17:59:42|61135.32
17:59:43|61133.07
17:59:44|61161.08
17:59:45|61161.09
17:59:46|61161.08
17:59:47|61161.08
17:59:48|61161.08
17:59:49|61156.13
17:59:51|61156.13
17:59:51|61142.9
17:59:52|61142.9
17:59:54|61142.56
17:59:55|61142.56
17:59:56|61142.56
17:59:56|61142.56
17:59:57|61156.08
17:59:58|61156.08
17:59:59|61156.08
18:00:00|61158.87
18:00:01|61158.87
18:00:04|61160.88
18:00:05|61177.29
18:00:06|61177.29
18:00:08|61165.01
18:00:09|61170.55
18:00:10|61170.55
18:00:12|61170.55
18:00:13|61168.08
18:00:14|61161.71
18:00:14|61161.71
18:00:16|61164.12
18:00:16|61164.12
18:00:17|61164.12
18:00:18|61164.12
18:00:20|61164.12
18:00:20|61164.12
18:00:22|61164.12
18:00:23|61161.35
18:00:23|61161.35
18:00:25|61137.87
18:00:25|61137.28
18:00:27|61133.07
18:00:27|61131.01
18:00:28|61127.44
18:00:29|61127.44
18:00:31|61127.44
18:00:31|61125.19
18:00:32|61106.71
18:00:33|61099.32
18:00:34|61098.82
18:00:35|61096.33
18:00:36|61092.72
18:00:38|61092.71
18:00:38|61092.72
18:00:39|61092.72
18:00:40|61092.14
18:00:41|61093.53
18:00:42|61093.53
18:00:44|61093.53
18:00:44|61093.53
18:00:45|61093.53
18:00:48|61093.52
18:00:48|61093.53
18:00:49|61093.53
18:00:50|61093.53
18:00:51|61093.52
18:00:52|61093.52
18:00:53|61111.64
18:00:54|61116.32
18:00:55|61118.79
18:00:56|61116.6
18:00:57|61102.18
18:00:58|61102.19
18:00:59|61102.19
18:01:00|61102.19
18:01:01|61106.52
18:01:02|61102.2
18:01:04|61102.2
18:01:06|61102.2
18:01:07|61102.2
18:01:08|61102.2
18:01:09|61103.98
18:01:10|61103.98
18:01:12|61103.98
18:01:12|61103.99
18:01:13|61103.99
18:01:15|61103.98
18:01:15|61093.64
18:01:17|61097.82
18:01:17|61097.79
18:01:18|61086.98
18:01:19|61084.82
18:01:20|61083.91
18:01:21|61080.96
18:01:22|61080.96
18:01:23|61080.96
18:01:24|61080.96
18:01:25|61076.16
18:01:26|61076.16
18:01:27|61069.9
18:01:28|61069.91
18:01:30|61076.16
18:01:30|61076.17
18:01:31|61076.17
18:01:32|61082.25
18:01:33|61082.24
18:01:34|61094.46
18:01:35|61094.48
18:01:36|61094.48
18:01:37|61094.48
18:01:38|61091.96
18:01:39|61091.96
18:01:40|61090.78
18:01:41|61090.78
18:01:42|61090.78
18:01:43|61080.81
18:01:44|61080.81
18:01:45|61080.81
18:01:46|61072.41
18:01:47|61072.36
18:01:48|61069.32
18:01:49|61069.32
18:01:50|61068.13
18:01:51|61068.14
18:01:52|61066.48
18:01:53|61055.54
18:01:54|61055.54
18:01:55|61055.53
18:01:56|61055.
18:01:57|61055.01
18:01:58|61055.02
18:01:59|61060.76
18:02:00|61060.85
18:02:01|61067.37
18:02:03|61081.62
18:02:04|61081.62
18:02:06|61081.61
18:02:07|61081.62
18:02:08|61072.4
18:02:09|61069.15
18:02:10|61069.15
18:02:11|61069.15
18:02:11|61065.44
18:02:13|61065.44
18:02:14|61064.76
18:02:15|61064.75
18:02:16|61064.75
18:02:16|61064.75
18:02:18|61069.15
18:02:19|61083.35
18:02:19|61083.37
18:02:21|61083.37
18:02:21|61083.37
18:02:22|61083.37
18:02:23|61083.36
18:02:26|61076.4
18:02:26|61076.41
18:02:27|61076.41
18:02:28|61076.41
18:02:29|61076.41
18:02:30|61076.41
18:02:31|61076.41
18:02:32|61082.15
18:02:33|61080.44
18:02:34|61080.39
18:02:35|61075.63
18:02:36|61074.21
18:02:37|61090.77
18:02:38|61090.78
18:02:39|61092.3
18:02:40|61092.29
18:02:41|61092.29
18:02:42|61092.28
18:02:43|61092.28
18:02:44|61092.28
18:02:45|61092.27
18:02:46|61092.27
18:02:48|61092.28
18:02:48|61092.28
18:02:49|61092.28
18:02:50|61092.28
18:02:52|61092.28
18:02:53|61092.28
18:02:53|61087.17
18:02:54|61087.17
18:02:55|61087.19
18:02:56|61087.19
18:02:57|61087.18
18:02:58|61087.18
18:02:59|61092.27
18:03:00|61092.28
18:03:01|61092.28
18:03:02|61092.28
18:03:04|61092.27
18:03:04|61094.58
18:03:06|61094.58
18:03:08|61094.58
18:03:09|61094.58
18:03:10|61094.57
18:03:11|61096.17
18:03:12|61098.
18:03:13|61098.
18:03:13|61098.
18:03:15|61098.
18:03:16|61098.
18:03:17|61098.
18:03:18|61098.
18:03:19|61098.18
18:03:19|61106.7
18:03:21|61125.
18:03:22|61125.
18:03:23|61130.98
18:03:24|61137.25
18:03:25|61130.98
18:03:26|61125.4
18:03:27|61118.83
18:03:28|61108.27
18:03:29|61108.27
18:03:30|61108.27
18:03:31|61108.27
18:03:31|61108.28
18:03:33|61108.28
18:03:34|61119.02
18:03:35|61119.02
18:03:36|61119.02
18:03:37|61119.02
18:03:38|61119.02
18:03:38|61119.01
18:03:40|61119.02
18:03:41|61119.02
18:03:42|61110.92
18:03:43|61110.92
18:03:44|61110.92
18:03:46|61110.92
18:03:46|61118.89
18:03:47|61118.9
18:03:48|61118.9
18:03:49|61118.89
18:03:50|61118.9
18:03:51|61118.89
18:03:52|61118.9
18:03:53|61118.89
18:03:54|61118.89
18:03:55|61118.89
18:03:56|61118.89
18:03:57|61118.89
18:03:58|61118.9
18:03:59|61118.9
18:04:00|61118.9
18:04:01|61118.21
18:04:02|61119.09
18:04:03|61130.97
18:04:04|61137.13
18:04:05|61133.43
18:04:07|61130.18
18:04:09|61130.05
18:04:10|61130.06
18:04:11|61129.46
18:04:12|61129.47
18:04:13|61129.47
18:04:15|61129.47
18:04:15|61129.47
18:04:16|61137.1
18:04:17|61137.11
18:04:18|61137.21
18:04:19|61149.95
18:04:20|61144.12
18:04:21|61139.32
18:04:22|61139.32
18:04:23|61139.32
18:04:24|61139.32
18:04:26|61139.32
18:04:27|61139.32
18:04:28|61139.32
18:04:29|61139.33
18:04:30|61139.32
18:04:31|61139.32
18:04:32|61131.94
18:04:33|61123.51
18:04:34|61123.51
18:04:35|61123.51
18:04:36|61118.95
18:04:37|61118.95
18:04:38|61118.95
18:04:39|61118.95
18:04:40|61118.96
18:04:41|61118.97
18:04:42|61118.97
18:04:43|61118.97
18:04:44|61123.75
18:04:45|61123.74
18:04:46|61123.74
18:04:47|61123.74
18:04:48|61121.53
18:04:49|61121.54
18:04:50|61121.54
18:04:51|61121.53
18:04:52|61121.53
18:04:53|61121.53
18:04:54|61119.
18:04:55|61119.
18:04:56|61120.
18:04:57|61118.97
18:04:58|61118.97
18:04:59|61106.97
18:05:00|61106.97
18:05:01|61106.97
18:05:02|61106.96
18:05:03|61100.43
18:05:04|61094.59
18:05:05|61094.59
18:05:06|61094.59
18:05:07|61094.59
18:05:08|61094.59
18:05:10|61094.58
18:05:12|61078.59
18:05:12|61086.96
18:05:14|61094.59
18:05:14|61106.35
18:05:15|61109.81
18:05:16|61109.82
18:05:17|61118.95
18:05:19|61114.38
18:05:20|61121.52
18:05:22|61139.35
18:05:22|61144.11
18:05:23|61144.11
18:05:24|61144.11
18:05:25|61143.82
18:05:26|61158.21
18:05:27|61159.98
18:05:28|61149.03
18:05:29|61149.03
18:05:30|61151.11
18:05:31|61156.77
18:05:32|61160.
18:05:33|61157.26
18:05:34|61161.53
18:05:35|61164.87
18:05:36|61164.88
18:05:37|61169.17
18:05:39|61169.17
18:05:39|61171.46
18:05:40|61171.47
18:05:41|61173.
18:05:42|61173.
18:05:43|61173.01
18:05:44|61173.01
18:05:46|61167.37
18:05:47|61167.38
18:05:47|61167.38
18:05:49|61167.38
18:05:49|61171.51
18:05:51|61173.02
18:05:52|61224.99
18:05:53|61232.21
18:05:54|61223.47
18:05:55|61223.48
18:05:56|61223.48
18:05:57|61223.47
18:05:58|61223.47
18:05:59|61223.48
18:06:00|61223.47
18:06:01|61220.91
18:06:02|61220.92
18:06:03|61220.93
18:06:04|61220.93
18:06:05|61223.48
18:06:06|61223.48
18:06:07|61230.1
18:06:08|61232.48
18:06:10|61232.48
18:06:11|61232.48
18:06:12|61232.48
18:06:13|61233.62
18:06:14|61233.62
18:06:15|61233.62
18:06:15|61233.62
18:06:18|61233.62
18:06:19|61234.49
18:06:21|61234.49
18:06:21|61235.29
18:06:22|61238.91
18:06:23|61238.8
18:06:24|61238.8
18:06:25|61240.
18:06:27|61239.99
18:06:27|61240.
18:06:29|61240.
18:06:30|61239.99
18:06:30|61240.03
18:06:31|61240.03
18:06:33|61239.99
18:06:33|61239.99
18:06:35|61240.03
18:06:36|61240.96
18:06:37|61240.96
18:06:37|61240.96
18:06:38|61240.96
18:06:40|61240.95
18:06:40|61240.95
18:06:42|61240.95
18:06:43|61240.96
18:06:43|61237.51
18:06:44|61237.52
18:06:45|61240.94
18:06:47|61240.94
18:06:47|61240.93
18:06:48|61240.93
18:06:49|61240.94
18:06:51|61240.94
18:06:51|61240.94
18:06:52|61240.93
18:06:54|61248.13
18:06:55|61240.93
18:06:55|61240.93
18:06:56|61240.93
18:06:57|61240.93
18:06:59|61238.17
18:07:00|61234.77
18:07:01|61234.77
18:07:01|61234.78
18:07:03|61234.78
18:07:03|61234.77
18:07:05|61245.11
18:07:06|61250.11
18:07:07|61234.79
18:07:08|61234.79
18:07:09|61234.79
18:07:11|61234.78
18:07:11|61234.78
18:07:13|61234.78
18:07:14|61234.78
18:07:16|61247.73
18:07:17|61247.73
18:07:18|61247.74
18:07:18|61247.74
18:07:21|61247.74
18:07:21|61247.74
18:07:22|61247.74
18:07:23|61247.74
18:07:24|61247.74
18:07:26|61247.74
18:07:26|61250.
18:07:28|61203.1
18:07:29|61226.71
18:07:30|61198.38
18:07:32|61198.39
18:07:32|61198.39
18:07:33|61215.9
18:07:34|61215.91
18:07:35|61215.91
18:07:36|61215.91
18:07:37|61215.9
18:07:38|61215.91
18:07:39|61209.99
18:07:40|61210.
18:07:41|61210.
18:07:42|61209.99
18:07:43|61209.99
18:07:45|61210.
18:07:45|61198.38
18:07:46|61198.38
18:07:47|61198.37
18:07:48|61178.46
18:07:50|61187.52
18:07:50|61183.02
18:07:51|61183.4
18:07:52|61183.38
18:07:53|61183.38
18:07:54|61183.38
18:07:55|61194.73
18:07:56|61193.9
18:07:57|61193.9
18:07:58|61193.9
18:07:59|61191.09
18:08:00|61191.09
18:08:01|61195.38
18:08:02|61189.83
18:08:03|61181.91
18:08:04|61181.9
18:08:05|61181.9
18:08:06|61177.93
18:08:07|61167.78
18:08:08|61197.49
18:08:09|61216.08
18:08:11|61218.2
18:08:12|61218.2
18:08:14|61218.2
18:08:15|61218.2
18:08:16|61218.2
18:08:17|61202.73
18:08:19|61209.89
18:08:20|61209.88
18:08:21|61209.88
18:08:22|61209.88
18:08:23|61209.88
18:08:23|61185.19
18:08:25|61185.18
18:08:26|61185.18
18:08:27|61185.18
18:08:28|61172.11
18:08:29|61172.11
18:08:30|61172.1
18:08:31|61172.1
18:08:32|61172.11
18:08:33|61172.09
18:08:34|61172.08
18:08:35|61172.08
18:08:35|61172.08
18:08:37|61172.07
18:08:38|61172.07
18:08:38|61172.06
18:08:40|61164.75
18:08:41|61164.75
18:08:42|61164.75
18:08:43|61163.26
18:08:44|61163.27
18:08:45|61163.27
18:08:46|61163.27
18:08:47|61163.27
18:08:48|61163.27
18:08:49|61163.27
18:08:50|61167.2
18:08:51|61167.19
18:08:52|61167.2
18:08:53|61167.2
18:08:53|61167.2
18:08:55|61167.21
18:08:56|61167.21
18:08:57|61167.21
18:08:57|61167.21
18:08:59|61167.21
18:09:00|61172.08
18:09:00|61172.08
18:09:01|61172.08
18:09:03|61172.08
18:09:04|61172.09
18:09:05|61172.09
18:09:06|61159.99
18:09:06|61159.99
18:09:07|61133.26
18:09:08|61148.36
18:09:10|61148.36
18:09:11|61141.25
18:09:13|61130.94
18:09:14|61127.44
18:09:16|61127.42
18:09:17|61127.42
18:09:19|61127.41
18:09:20|61127.41
18:09:20|61127.41
18:09:22|61127.41
18:09:23|61127.41
18:09:24|61127.41
18:09:24|61127.41
18:09:25|61127.41
18:09:27|61139.38
18:09:27|61139.38
18:09:28|61139.37
18:09:30|61139.37
18:09:31|61139.37
18:09:31|61118.96
18:09:33|61103.65
18:09:34|61100.35
18:09:35|61100.35
18:09:36|61103.64
18:09:36|61107.38
18:09:38|61107.38
18:09:39|61107.38
18:09:40|61107.38
18:09:41|61107.38
18:09:42|61107.39
18:09:43|61107.38
18:09:44|61107.38
18:09:45|61107.39
18:09:46|61140.18
18:09:47|61126.95
18:09:48|61126.95
18:09:49|61126.94
18:09:50|61126.95
18:09:51|61126.95
18:09:52|61126.95
18:09:52|61126.95
18:09:54|61126.95
18:09:55|61126.95
18:09:55|61126.94
18:09:57|61126.94
18:09:58|61126.94
18:09:58|61126.94
18:09:59|61126.94
18:10:01|61126.94
18:10:02|61126.95
18:10:03|61126.95
18:10:04|61126.95
18:10:04|61126.95
18:10:06|61126.95
18:10:07|61126.95
18:10:08|61126.95
18:10:09|61126.95
18:10:10|61126.94
18:10:10|61126.95
18:10:12|61126.95
18:10:14|61126.95
18:10:15|61126.94
18:10:16|61126.94
18:10:17|61126.94
18:10:18|61126.95
18:10:20|61127.24
18:10:21|61129.77
18:10:21|61129.77
18:10:23|61129.76
18:10:23|61129.77
18:10:26|61129.77
18:10:27|61129.77
18:10:28|61129.77
18:10:29|61129.77
18:10:30|61129.76
18:10:31|61129.76
18:10:32|61143.32
18:10:33|61148.
18:10:34|61149.99
18:10:35|61159.46
18:10:36|61159.46
18:10:37|61159.45
18:10:38|61159.46
18:10:39|61159.46
18:10:40|61159.46
18:10:41|61159.45
18:10:42|61159.45
18:10:43|61159.46
18:10:44|61159.46
18:10:45|61159.46
18:10:46|61161.44
18:10:47|61163.93
18:10:48|61161.62
18:10:49|61161.61
18:10:50|61161.61
18:10:51|61161.61
18:10:52|61157.56
18:10:53|61154.63
18:10:54|61154.5
18:10:55|61154.51
18:10:56|61154.51
18:10:57|61154.51
18:10:58|61154.51
18:10:59|61156.8
18:11:00|61157.55
18:11:01|61157.55
18:11:02|61159.84
18:11:03|61159.84
18:11:04|61159.85
18:11:05|61159.85
18:11:06|61159.85
18:11:07|61159.84
18:11:08|61159.85
18:11:09|61159.85
18:11:10|61159.85
18:11:11|61165.77
18:11:12|61165.76
18:11:13|61165.76
18:11:14|61165.76
18:11:16|61165.76
18:11:17|61165.75
18:11:18|61165.75
18:11:19|61165.75
18:11:20|61165.76
18:11:21|61165.75
18:11:22|61165.76
18:11:23|61165.75
18:11:24|61165.76
18:11:25|61165.75
18:11:26|61165.75
18:11:27|61165.75
18:11:28|61165.75
18:11:29|61165.75
18:11:30|61165.75
18:11:31|61165.75
18:11:31|61157.55
18:11:33|61157.54
18:11:34|61157.54
18:11:35|61157.54
18:11:36|61157.54
18:11:37|61157.54
18:11:38|61157.54
18:11:39|61157.54
18:11:40|61157.54
18:11:41|61157.54
18:11:42|61157.54
18:11:43|61157.55
18:11:44|61157.55
18:11:45|61157.54
18:11:45|61157.54
18:11:47|61157.55
18:11:48|61157.55
18:11:49|61157.55
18:11:50|61157.54
18:11:50|61157.54
18:11:52|61157.54
18:11:53|61157.54
18:11:54|61157.54
18:11:55|61157.54
18:11:56|61157.53
18:11:56|61157.53
18:11:58|61157.54
18:11:59|61157.53
18:12:00|61157.53
18:12:01|61157.53
18:12:02|61157.54
18:12:02|61157.54
18:12:04|61157.54
18:12:05|61157.53
18:12:06|61157.53
18:12:06|61157.53
18:12:07|61157.53
18:12:08|61157.55
18:12:10|61157.55
18:12:12|61157.55
18:12:12|61157.53
18:12:14|61157.53
18:12:15|61157.53
18:12:15|61157.53
18:12:17|61157.53
18:12:19|61157.53
18:12:19|61157.53
18:12:21|61157.53
18:12:22|61157.53
18:12:22|61157.53
18:12:24|61159.44
18:12:25|61161.17
18:12:25|61169.03
18:12:27|61173.32
18:12:27|61181.52
18:12:29|61181.52
18:12:30|61181.52
18:12:31|61181.52
18:12:31|61181.52
18:12:32|61181.52
18:12:33|61181.54
18:12:34|61183.1
18:12:36|61172.37
18:12:37|61172.37
18:12:38|61172.37
18:12:39|61175.37
18:12:40|61197.8
18:12:41|61197.8
18:12:42|61191.84
18:12:43|61191.93
18:12:44|61197.8
18:12:45|61197.81
18:12:46|61197.79
18:12:47|61197.77
18:12:48|61197.76
18:12:49|61197.76
18:12:50|61197.76
18:12:51|61197.77
18:12:52|61197.77
18:12:53|61197.76
18:12:54|61197.77
18:12:55|61197.76
18:12:56|61197.76
18:12:57|61197.76
18:12:58|61197.76
18:12:59|61197.77
18:13:00|61197.76
18:13:01|61197.76
18:13:02|61197.76
18:13:03|61197.76
18:13:04|61197.77
18:13:05|61197.75
18:13:06|61197.75
18:13:07|61197.75
18:13:08|61197.75
18:13:09|61176.67
18:13:10|61178.15
18:13:11|61180.82
18:13:12|61180.82
18:13:14|61180.82
18:13:14|61180.83
18:13:16|61180.83
18:13:18|61180.83
18:13:18|61180.83
18:13:20|61180.83
18:13:21|61168.62
18:13:21|61168.61
18:13:23|61168.61
18:13:24|61168.61
18:13:25|61169.66
18:13:26|61169.67
18:13:26|61169.69
18:13:28|61174.97
18:13:29|61174.97
18:13:30|61174.99
18:13:31|61174.99
18:13:32|61174.99
18:13:33|61186.95
18:13:34|61193.77
18:13:35|61197.14
18:13:36|61197.15
18:13:37|61197.14
18:13:38|61197.14
18:13:39|61197.14
18:13:40|61197.14
18:13:41|61188.98
18:13:42|61193.18
18:13:43|61193.18
18:13:44|61193.18
18:13:45|61193.17
18:13:46|61189.78
18:13:47|61189.78
18:13:48|61180.82
18:13:49|61169.66
18:13:50|61164.48
18:13:51|61164.47
18:13:52|61164.47
18:13:53|61164.47
18:13:54|61164.47
18:13:55|61164.47
18:13:57|61173.68
18:13:57|61157.06
18:13:58|61147.51
18:13:59|61147.51
18:14:00|61147.5
18:14:02|61147.5
18:14:03|61147.5
18:14:03|61147.51
18:14:05|61152.49
18:14:06|61152.49
18:14:07|61152.48
18:14:08|61152.48
18:14:09|61152.48
18:14:10|61147.5
18:14:11|61147.5
18:14:12|61147.51
18:14:13|61147.51
18:14:14|61147.5
18:14:15|61147.51
18:14:16|61147.51
18:14:18|61147.51
18:14:18|61147.51
18:14:19|61147.5
18:14:21|61147.5
18:14:22|61157.63
18:14:24|61158.64
18:14:25|61161.41
18:14:26|61164.47
18:14:27|61164.46
18:14:28|61164.47
18:14:29|61164.47
18:14:30|61164.46
18:14:31|61200.
18:14:32|61200.
18:14:33|61196.62
18:14:34|61196.63
18:14:35|61196.62
18:14:36|61182.55
18:14:37|61182.54
18:14:38|61182.55
18:14:39|61182.55
18:14:40|61182.55
18:14:42|61185.07
18:14:42|61186.85
18:14:44|61173.85
18:14:45|61180.92
18:14:46|61180.91
18:14:46|61166.86
18:14:47|61155.16
18:14:49|61146.3
18:14:50|61149.39
18:14:51|61149.39
18:14:51|61149.39
18:14:52|61145.77
18:14:53|61145.77
18:14:55|61145.77
18:14:55|61145.77
18:14:56|61145.77
18:14:57|61149.39
18:14:59|61149.39
18:14:59|61149.39
18:15:01|61145.76
18:15:01|61145.77
18:15:02|61148.37
18:15:04|61145.78
18:15:05|61145.77
18:15:06|61145.77
18:15:07|61145.77
18:15:08|61145.77
18:15:09|61145.77
18:15:10|61143.05
18:15:11|61143.04
18:15:12|61143.04
18:15:13|61143.05
18:15:14|61130.
18:15:15|61126.95
18:15:16|61126.95
18:15:17|61126.95
18:15:19|61126.95
18:15:19|61126.94
18:15:20|61126.95
18:15:22|61130.83
18:15:24|61130.83
18:15:25|61133.08
18:15:26|61133.08
18:15:27|61136.15
18:15:28|61137.74
18:15:29|61137.74
18:15:30|61130.96
18:15:31|61134.36
18:15:32|61134.36
18:15:33|61134.37
18:15:34|61134.37
18:15:35|61134.36
18:15:36|61134.36
18:15:37|61133.01
18:15:38|61133.01
18:15:39|61133.01
18:15:40|61130.93
18:15:41|61126.
18:15:42|61126.01
18:15:43|61126.
18:15:44|61126.
18:15:45|61126.
18:15:46|61125.92
18:15:47|61125.92
18:15:48|61122.24
18:15:49|61122.24
18:15:50|61122.23
18:15:51|61122.25
18:15:52|61122.25
18:15:53|61123.95
18:15:54|61125.92
18:15:55|61125.93
18:15:56|61126.93
18:15:57|61129.83
18:15:58|61129.83
18:15:59|61129.83
18:16:00|61111.04
18:16:01|61110.05
18:16:03|61114.1
18:16:04|61114.1
18:16:04|61114.11
18:16:06|61114.1
18:16:07|61107.91
18:16:07|61121.82
18:16:08|61117.34
18:16:09|61117.34
18:16:10|61117.34
18:16:12|61111.77
18:16:12|61111.77
18:16:13|61117.34
18:16:14|61117.34
18:16:15|61117.35
18:16:16|61117.48
18:16:17|61117.48
18:16:19|61117.48
18:16:21|61120.53
18:16:22|61117.35
18:16:24|61117.35
18:16:24|61117.35
18:16:25|61117.35
18:16:26|61117.35
18:16:27|61117.35
18:16:29|61117.35
18:16:30|61121.95
18:16:30|61119.29
18:16:31|61119.29
18:16:32|61119.29
18:16:34|61127.88
18:16:35|61135.59
18:16:36|61136.93
18:16:37|61136.93
18:16:38|61136.93
18:16:39|61138.72
18:16:40|61142.26
18:16:41|61142.59
18:16:43|61143.
18:16:44|61136.86
18:16:44|61138.07
18:16:46|61138.07
18:16:48|61138.07
18:16:48|61138.07
18:16:49|61142.58
18:16:50|61143.
18:16:51|61142.99
18:16:52|61142.99
18:16:53|61138.11
18:16:54|61132.27
18:16:55|61132.27
18:16:56|61132.26
18:16:57|61127.77
18:16:58|61127.77
18:16:59|61127.77
18:17:00|61127.77
18:17:01|61132.25
18:17:02|61132.25
18:17:03|61132.26
18:17:04|61127.76
18:17:05|61126.08
18:17:06|61126.08
18:17:07|61126.08
18:17:08|61123.09
18:17:09|61123.09
18:17:10|61123.09
18:17:11|61123.09
18:17:12|61126.08
18:17:13|61129.17
18:17:14|61129.17
18:17:15|61129.18
18:17:16|61129.17
18:17:17|61129.17
18:17:18|61129.18
18:17:20|61129.18
18:17:20|61136.93
18:17:23|61143.
18:17:23|61143.
18:17:24|61143.
18:17:25|61143.
18:17:26|61142.99
18:17:27|61136.24
18:17:28|61130.61
18:17:29|61142.94
18:17:30|61143.
18:17:31|61142.99
18:17:32|61143.45
18:17:33|61147.93
18:17:34|61149.39
18:17:35|61149.4
18:17:36|61149.41
18:17:37|61138.54
18:17:38|61133.67
18:17:39|61133.69
18:17:40|61134.52
18:17:41|61134.52
18:17:42|61134.52
18:17:43|61134.52
18:17:44|61139.44
18:17:45|61143.92
18:17:46|61143.93
18:17:47|61143.93
18:17:48|61143.93
18:17:49|61143.92
18:17:50|61143.93
18:17:51|61143.93
18:17:52|61143.93
18:17:53|61143.93
18:17:54|61143.92
18:17:55|61143.93
18:17:57|61145.59
18:17:58|61145.59
18:17:59|61145.58
18:18:00|61146.37
18:18:01|61146.35
18:18:01|61146.33
18:18:03|61146.33
18:18:04|61146.34
18:18:05|61146.35
18:18:06|61149.37
18:18:07|61149.34
18:18:08|61149.33
18:18:09|61149.34
18:18:09|61149.34
18:18:11|61149.33
18:18:12|61149.33
18:18:14|61160.45
18:18:15|61160.45
18:18:15|61160.45
18:18:17|61161.38
18:18:17|61161.38
18:18:18|61161.38
18:18:19|61161.39
18:18:20|61161.38
18:18:21|61152.25
18:18:23|61152.22
18:18:24|61147.43
18:18:26|61147.44
18:18:27|61149.36
18:18:28|61154.37
18:18:29|61154.37
18:18:30|61154.37
18:18:31|61150.46
18:18:32|61150.46
18:18:33|61156.42
18:18:34|61156.42
18:18:35|61156.42
18:18:36|61156.42
18:18:37|61156.42
18:18:38|61156.42
18:18:39|61156.43
18:18:40|61133.01
18:18:41|61138.24
18:18:42|61138.24
18:18:44|61138.24
18:18:44|61139.92
18:18:45|61139.92
18:18:46|61139.93
18:18:47|61145.57
18:18:48|61145.57
18:18:49|61145.57
18:18:50|61139.93
18:18:51|61139.93
18:18:52|61139.92
18:18:53|61139.92
18:18:54|61135.97
18:18:55|61135.97
18:18:56|61135.98
18:18:57|61135.89
18:18:58|61133.32
18:18:59|61135.9
18:19:00|61135.9
18:19:01|61135.91
18:19:02|61135.91
18:19:03|61135.9
18:19:04|61135.9
18:19:05|61135.91
18:19:06|61135.91
18:19:07|61135.91
18:19:08|61135.91
18:19:09|61135.91
18:19:10|61136.24
18:19:11|61136.24
18:19:12|61129.07
18:19:13|61125.29
18:19:14|61106.11
18:19:15|61104.41
18:19:16|61104.41
18:19:17|61100.01
18:19:18|61100.01
18:19:19|61100.01
18:19:20|61100.
18:19:22|61100.
18:19:24|61100.01
18:19:24|61100.01
18:19:25|61100.
18:19:26|61100.01
18:19:28|61100.01
18:19:29|61100.
18:19:30|61100.01
18:19:32|61100.
18:19:32|61100.01
18:19:33|61100.01
18:19:34|61100.
18:19:35|61100.01
18:19:36|61100.01
18:19:37|61100.01
18:19:38|61100.
18:19:39|61099.72
18:19:40|61099.72
18:19:42|61099.72
18:19:42|61103.39
18:19:43|61105.06
18:19:44|61107.71
18:19:45|61107.71
18:19:46|61107.09
18:19:47|61104.82
18:19:48|61104.88
18:19:49|61104.88
18:19:50|61104.88
18:19:51|61104.88
18:19:52|61104.88
18:19:53|61104.88
18:19:54|61104.88
18:19:55|61110.37
18:19:57|61110.35
18:19:58|61108.57
18:19:59|61108.58
18:19:59|61108.58
18:20:00|61108.57
18:20:02|61111.21
18:20:02|61111.21
18:20:03|61124.03
18:20:04|61124.03
18:20:05|61121.31
18:20:06|61121.31
18:20:07|61121.31
18:20:08|61114.31
18:20:09|61114.31
18:20:10|61105.99
18:20:11|61105.98
18:20:12|61105.5
18:20:13|61105.51
18:20:15|61105.5
18:20:16|61099.92
18:20:17|61096.2
18:20:18|61096.2
18:20:19|61096.2
18:20:20|61096.2
18:20:21|61099.93
18:20:22|61099.93
18:20:24|61099.93
18:20:25|61101.73
18:20:26|61099.92
18:20:28|61099.92
18:20:29|61099.93
18:20:30|61102.91
18:20:30|61102.92
18:20:32|61102.92
18:20:34|61102.93
18:20:34|61105.49
18:20:36|61105.49
18:20:38|61105.49
18:20:38|61105.49
18:20:39|61105.48
18:20:40|61105.49
18:20:42|61105.49
18:20:42|61105.5
18:20:44|61105.5
18:20:44|61105.49
18:20:46|61105.5
18:20:46|61103.71
18:20:47|61103.71
18:20:48|61107.24
18:20:49|61107.24
18:20:50|61107.24
18:20:51|61104.4
18:20:53|61104.4
18:20:54|61104.4
18:20:54|61104.39
18:20:55|61106.39
18:20:57|61106.39
18:20:58|61106.39
18:20:59|61106.39
18:21:00|61106.39
18:21:01|61106.4
18:21:02|61107.
18:21:03|61107.
18:21:04|61107.
18:21:04|61106.74
18:21:05|61104.43
18:21:06|61107.49
18:21:07|61107.49
18:21:09|61116.24
18:21:10|61116.24
18:21:11|61116.24
18:21:12|61116.24
18:21:13|61116.24
18:21:14|61120.17
18:21:15|61111.92
18:21:16|61111.92
18:21:17|61116.23
18:21:18|61116.22
18:21:19|61116.22
18:21:20|61116.22
18:21:21|61116.22
18:21:22|61116.22
18:21:24|61111.9
18:21:26|61111.9
18:21:27|61111.91
18:21:28|61113.87
18:21:29|61113.87
18:21:31|61117.72
18:21:32|61117.72
18:21:33|61117.72
18:21:34|61117.71
18:21:35|61117.71
18:21:36|61117.72
18:21:37|61117.72
18:21:38|61117.69
18:21:40|61117.68
18:21:40|61117.69
18:21:41|61117.69
18:21:43|61117.69
18:21:43|61117.69
18:21:44|61127.41
18:21:46|61128.97
18:21:47|61147.57
18:21:48|61147.58
18:21:48|61147.58
18:21:50|61147.58
18:21:50|61141.55
18:21:51|61132.22
18:21:53|61129.16
18:21:53|61129.17
18:21:55|61129.16
18:21:55|61129.16
18:21:57|61129.17
18:21:57|61129.17
18:21:58|61129.17
18:21:59|61129.16
18:22:01|61131.14
18:22:01|61143.82
18:22:02|61143.83
18:22:03|61143.82
18:22:05|61143.82
18:22:06|61136.46
18:22:06|61132.9
18:22:07|61132.89
18:22:08|61129.53
18:22:09|61129.52
18:22:10|61129.52
18:22:11|61129.52
18:22:12|61132.19
18:22:13|61132.19
18:22:14|61132.2
18:22:16|61132.2
18:22:17|61132.21
18:22:18|61132.21
18:22:18|61132.21
18:22:20|61136.44
18:22:20|61136.44
18:22:21|61136.44
18:22:22|61136.4
18:22:23|61135.91
18:22:25|61135.9
18:22:27|61144.16
18:22:29|61144.17
18:22:30|61144.18
18:22:31|61144.18
18:22:33|61144.18
18:22:34|61144.19
18:22:34|61139.53
18:22:36|61139.53
18:22:37|61143.26
18:22:38|61139.91
18:22:39|61139.92
18:22:40|61139.92
18:22:41|61139.93
18:22:42|61143.2
18:22:43|61144.08
18:22:44|61149.34
18:22:45|61149.34
18:22:46|61149.33
18:22:47|61149.33
18:22:48|61149.34
18:22:49|61149.33
18:22:50|61149.33
18:22:51|61149.33
18:22:52|61149.33
18:22:53|61149.33
18:22:54|61149.34
18:22:55|61149.33
18:22:57|61149.34
18:22:58|61149.35
18:22:59|61149.35
18:23:00|61150.09
18:23:01|61150.1
18:23:02|61150.09
18:23:02|61151.
18:23:04|61151.
18:23:05|61151.
18:23:06|61150.99
18:23:07|61151.
18:23:07|61151.
18:23:09|61151.
18:23:10|61150.99
18:23:10|61150.99
18:23:12|61154.01
18:23:12|61154.59
18:23:13|61154.59
18:23:15|61154.58
18:23:15|61154.58
18:23:17|61154.58
18:23:18|61154.58
18:23:19|61154.59
18:23:19|61154.78
18:23:20|61157.31
18:23:21|61157.31
18:23:22|61157.31
18:23:24|61157.42
18:23:25|61160.02
18:23:27|61157.55
18:23:28|61157.62
18:23:30|61160.09
18:23:31|61160.08
18:23:33|61160.09
18:23:34|61160.09
18:23:36|61160.09
18:23:36|61145.46
18:23:38|61145.45
18:23:38|61145.45
18:23:39|61145.45
18:23:40|61145.46
18:23:41|61145.46
18:23:43|61145.45
18:23:43|61145.45
18:23:44|61145.45
18:23:45|61145.47
18:23:47|61154.84
18:23:48|61154.84
18:23:49|61151.26
18:23:50|61151.26
18:23:51|61151.26
18:23:52|61151.3
18:23:53|61151.28
18:23:54|61153.14
18:23:55|61154.02
18:23:56|61154.03
18:23:57|61153.14
18:23:58|61153.13
18:23:59|61153.13
18:24:01|61153.12
18:24:01|61153.12
18:24:02|61154.12
18:24:03|61154.99
18:24:04|61155.
18:24:05|61155.01
18:24:06|61155.85
18:24:07|61156.91
18:24:08|61156.91
18:24:09|61157.15
18:24:10|61156.91
18:24:12|61156.9
18:24:13|61156.91
18:24:13|61156.91
18:24:15|61158.19
18:24:17|61160.
18:24:18|61160.
18:24:18|61160.
18:24:20|61160.
18:24:20|61160.
18:24:22|61160.
18:24:23|61160.
18:24:24|61160.
18:24:25|61160.
18:24:26|61159.99
18:24:28|61159.99
18:24:29|61160.
18:24:30|61160.
18:24:32|61160.
18:24:33|61159.99
18:24:34|61159.99
18:24:35|61159.99
18:24:36|61160.
18:24:37|61160.
18:24:38|61160.
18:24:39|61160.
18:24:40|61160.
18:24:41|61160.
18:24:42|61160.
18:24:43|61139.4
18:24:44|61139.93
18:24:45|61139.93
18:24:45|61139.93
18:24:47|61139.93
18:24:47|61139.93
18:24:50|61139.93
18:24:51|61139.9
18:24:52|61139.87
18:24:52|61139.87
18:24:55|61139.87
18:24:55|61139.86
18:24:56|61121.63
18:24:57|61121.62
18:24:58|61111.18
18:24:59|61111.17
18:25:00|61111.03
18:25:01|61143.08
18:25:02|61157.65
18:25:03|61157.66
18:25:05|61157.67
18:25:05|61155.83
18:25:06|61155.82
18:25:07|61155.83
18:25:08|61147.75
18:25:09|61147.74
18:25:10|61127.42
18:25:11|61123.71
18:25:12|61123.71
18:25:13|61123.62
18:25:17|61100.55
18:25:18|61100.55
18:25:18|61100.55
18:25:19|61095.17
18:25:20|61095.16
18:25:21|61095.12
18:25:22|61094.18
18:25:23|61093.42
18:25:24|61090.
18:25:25|61089.25
18:25:26|61087.68
18:25:28|61087.68
18:25:29|61086.96
18:25:31|61086.96
18:25:32|61086.95
18:25:33|61080.01
18:25:34|61075.99
18:25:35|61074.42
18:25:36|61070.
18:25:37|61066.47
18:25:38|61065.44
18:25:38|61055.78
18:25:40|61055.79
18:25:42|61053.79
18:25:42|61051.5
18:25:43|61050.
18:25:44|61055.54
18:25:45|61065.99
18:25:47|61066.
18:25:47|61066.
18:25:50|61066.
18:25:50|61066.
18:25:51|61061.03
18:25:52|61061.03
18:25:53|61061.03
18:25:54|61061.02
18:25:55|61061.02
18:25:56|61064.87
18:25:57|61064.87
18:25:59|61060.94
18:25:59|61060.95
18:26:01|61060.95
18:26:01|61060.95
18:26:02|61060.94
18:26:03|61057.71
18:26:04|61057.71
18:26:05|61057.71
18:26:06|61057.71
18:26:07|61052.87
18:26:08|61052.87
18:26:09|61052.87
18:26:11|61085.99
18:26:12|61085.01
18:26:13|61080.23
18:26:13|61067.87
18:26:15|61067.87
18:26:15|61074.66
18:26:17|61074.81
18:26:18|61074.81
18:26:19|61074.81
18:26:19|61074.81
18:26:20|61074.81
18:26:21|61076.57
18:26:23|61076.57
18:26:24|61076.57
18:26:25|61074.81
18:26:26|61074.8
18:26:27|61073.95
18:26:28|61072.12
18:26:30|61072.12
18:26:31|61069.21
18:26:32|61069.21
18:26:34|61069.21
18:26:36|61072.12
18:26:37|61070.02
18:26:37|61070.02
18:26:39|61037.52
18:26:40|61026.03
18:26:41|61026.03
18:26:42|61026.03
18:26:42|61026.03
18:26:45|61026.03
18:26:46|61042.45
18:26:46|61042.45
18:26:47|61042.45
18:26:48|61034.62
18:26:49|61034.61
18:26:51|61034.2
18:26:52|61034.21
18:26:53|61034.21
18:26:54|61034.21
18:26:55|61034.21
18:26:56|61034.21
18:26:57|61034.2
18:26:58|61034.18
18:26:59|61026.24
18:27:00|61026.23
18:27:00|61013.89
18:27:02|61006.19
18:27:03|61014.24
18:27:04|61014.24
18:27:05|61014.24
18:27:06|61017.85
18:27:08|61017.85
18:27:08|61017.84
18:27:09|61012.77
18:27:10|61006.34
18:27:11|61006.33
18:27:12|61004.32
18:27:13|61004.32
18:27:14|61004.32
18:27:15|61004.33
18:27:16|61004.33
18:27:17|61004.33
18:27:18|61017.93
18:27:19|61017.93
18:27:20|61017.93
18:27:21|61017.93
18:27:22|61017.93
18:27:23|61014.87
18:27:24|61014.88
18:27:25|61005.6
18:27:26|61005.64
18:27:27|61005.65
18:27:28|61009.31
18:27:30|61009.31
18:27:31|61009.31
18:27:32|61015.44
18:27:33|61015.44
18:27:35|61012.38
18:27:35|61010.64
18:27:36|61010.64
18:27:37|61010.64
18:27:38|61010.63
18:27:40|61000.01
18:27:40|61000.
18:27:42|61000.01
18:27:43|61000.01
18:27:44|61000.01
18:27:45|61000.
18:27:46|60984.01
18:27:47|60987.47
18:27:48|60984.01
18:27:49|60984.01
18:27:50|60987.82
18:27:52|60984.71
18:27:52|60982.41
18:27:54|60982.49
18:27:55|60987.83
18:27:55|60987.83
18:27:56|60990.55
18:27:57|60993.16
18:27:59|60987.83
18:28:01|60987.83
18:28:01|60987.83
18:28:02|60993.18
18:28:03|60993.19
18:28:04|60993.19
18:28:06|60993.18
18:28:07|60993.18
18:28:09|60993.19
18:28:10|60996.27
18:28:11|60996.26
18:28:13|60993.18
18:28:14|60988.52
18:28:15|60988.53
18:28:16|60988.52
18:28:17|60985.44
18:28:18|60994.13
18:28:19|60994.13
18:28:21|60994.14
18:28:22|60994.15
18:28:22|60994.15
18:28:24|60994.14
18:28:25|60994.1
18:28:26|60988.97
18:28:26|60991.28
18:28:28|60991.28
18:28:29|60991.28
18:28:29|60988.53
18:28:32|60991.04
18:28:33|60990.99
18:28:34|60990.99
18:28:35|60990.99
18:28:36|60990.95
18:28:38|60990.38
18:28:39|60988.54
18:28:40|60988.98
18:28:41|60990.38
18:28:43|60990.38
18:28:44|60990.38
18:28:45|60990.39
18:28:46|60994.15
18:28:48|61010.64
18:28:48|61016.65
18:28:50|61015.41
18:28:50|61015.4
18:28:51|61015.4
18:28:52|61010.64
18:28:54|61001.72
18:28:55|60994.74
18:28:56|60987.44
18:28:57|60987.44
18:28:58|60987.44
18:28:59|60987.44
18:29:00|60987.43
18:29:01|60987.44
18:29:02|60987.43
18:29:03|60987.45
18:29:04|60990.44
18:29:06|60992.69
18:29:07|61000.21
18:29:07|61009.81
18:29:08|61009.82
18:29:10|61017.95
18:29:11|61022.82
18:29:11|61022.82
18:29:13|61020.31
18:29:13|61020.32
18:29:15|61020.32
18:29:15|61020.32
18:29:17|61021.81
18:29:17|61021.81
18:29:18|61024.12
18:29:20|61024.12
18:29:21|61032.92
18:29:22|61032.92
18:29:22|61032.93
18:29:23|61032.92
18:29:24|61026.75
18:29:26|61026.75
18:29:26|61021.18
18:29:27|61008.64
18:29:28|61005.58
18:29:30|61008.49
18:29:30|61008.49
18:29:32|61008.48
18:29:33|61016.55
18:29:35|61016.54
18:29:35|61016.55
18:29:38|61016.54
18:29:38|61015.79
18:29:40|61009.28
18:29:40|61009.28
18:29:41|61009.28
18:29:42|61017.63
18:29:43|61024.11
18:29:45|61024.11
18:29:45|61026.07
18:29:46|61020.71
18:29:47|61024.72
18:29:48|61024.72
18:29:49|61024.72
18:29:50|61020.71
18:29:51|61020.71
18:29:52|61015.77
18:29:53|61015.78
18:29:54|61015.78
18:29:55|61015.78
18:29:56|61015.78
18:29:57|61015.77
18:29:58|61015.77
18:29:59|61015.78
18:30:00|61015.78
18:30:01|61015.77
18:30:02|61015.77
18:30:03|61015.77
18:30:04|61012.71
18:30:05|61012.13
18:30:06|61012.71
18:30:07|61008.48
18:30:08|61008.48
18:30:10|61012.66
18:30:11|61012.66
18:30:12|61012.67
18:30:13|61012.67
18:30:14|61012.71
18:30:15|61017.
18:30:16|61017.
18:30:17|61020.7
18:30:18|61020.7
18:30:19|61020.79
18:30:20|61020.79
18:30:21|61015.77
18:30:22|61015.77
18:30:23|61015.77
18:30:24|61015.67
18:30:25|61012.71
18:30:26|61012.71
18:30:27|61012.72
18:30:28|61012.72
18:30:29|61012.71
18:30:30|61012.72
18:30:31|61012.73
18:30:32|61012.73
18:30:34|61012.73
18:30:35|61015.68
18:30:37|61015.68
18:30:38|61015.68
18:30:39|61015.68
18:30:40|61015.67
18:30:41|61015.68
18:30:42|61015.68
18:30:43|61015.68
18:30:45|61015.68
18:30:45|61015.77
18:30:46|61018.69
18:30:47|61018.69
18:30:48|61018.7
18:30:49|61018.69
18:30:50|61015.68
18:30:51|61015.68
18:30:52|61015.68
18:30:53|61012.72
18:30:54|61007.4
18:30:55|61007.39
18:30:56|61007.39
18:30:57|61007.4
18:30:58|61007.4
18:30:59|61007.4
18:31:00|61007.4
18:31:01|61007.39
18:31:02|61007.39
18:31:03|61007.39
18:31:04|61007.39
18:31:05|61007.4
18:31:06|61007.4
18:31:07|61007.39
18:31:08|61007.4
18:31:09|61007.4
18:31:10|61007.4
18:31:11|61007.4
18:31:12|61007.4
18:31:13|61007.39
18:31:14|61007.4
18:31:15|61007.4
18:31:17|61007.4
18:31:18|61007.39
18:31:19|61007.39
18:31:19|61007.4
18:31:21|61007.4
18:31:22|61009.93
18:31:22|61015.68
18:31:24|61015.68
18:31:24|61015.68
18:31:25|61015.67
18:31:27|61015.67
18:31:28|61015.68
18:31:28|61015.68
18:31:29|61016.81
18:31:30|61016.82
18:31:31|61016.82
18:31:32|61017.61
18:31:34|61017.95
18:31:36|61018.7
18:31:37|61019.09
18:31:38|61019.09
18:31:39|61019.09
18:31:41|61026.54
18:31:43|61034.44
18:31:43|61035.24
18:31:44|61040.
18:31:46|61040.
18:31:46|61040.
18:31:47|61040.
18:31:48|61039.99
18:31:49|61039.99
18:31:50|61039.99
18:31:51|61039.99
18:31:53|61043.78
18:31:54|61046.4
18:31:55|61047.51
18:31:56|61047.86
18:31:57|61055.99
18:31:58|61053.87
18:31:59|61053.87
18:32:00|61053.88
18:32:01|61053.88
18:32:02|61053.88
18:32:02|61053.88
18:32:03|61053.89
18:32:05|61056.
18:32:06|61056.
18:32:08|61057.51
18:32:08|61063.34
18:32:09|61063.34
18:32:11|61063.35
18:32:11|61057.38
18:32:12|61057.38
18:32:14|61057.37
18:32:15|61057.37
18:32:16|61057.37
18:32:17|61057.37
18:32:18|61056.
18:32:19|61056.
18:32:20|61056.
18:32:22|61056.
18:32:22|61056.01
18:32:23|61056.
18:32:24|61056.
18:32:26|61056.
18:32:26|61055.99
18:32:28|61055.99
18:32:29|61055.96
18:32:30|61032.95
18:32:31|61032.95
18:32:32|61030.63
18:32:33|61030.63
18:32:34|61029.36
18:32:35|61029.36
18:32:37|61029.36
18:32:39|61029.37
18:32:39|61028.1
18:32:41|61026.09
18:32:42|61026.02
18:32:43|61019.09
18:32:44|61019.09
18:32:44|61019.09
18:32:45|61008.64
18:32:48|61008.64
18:32:49|61008.64
18:32:50|61008.64
18:32:51|60996.34
18:32:52|60996.34
18:32:53|60996.33
18:32:54|60996.33
18:32:55|60996.33
18:32:56|60996.34
18:32:57|60996.34
18:32:59|60996.32
18:32:59|60996.32
18:33:01|60996.11
18:33:02|60996.11
18:33:03|60996.1
18:33:04|60990.78
18:33:05|60990.78
18:33:06|60990.78
18:33:07|60990.78
18:33:07|60990.78
18:33:09|60990.78
18:33:10|60990.77
18:33:10|60990.77
18:33:11|60984.
18:33:13|60980.
18:33:14|60979.07
18:33:15|60979.07
18:33:16|60979.07
18:33:16|60979.07
18:33:18|60979.06
18:33:19|60979.06
18:33:20|60979.06
18:33:20|60979.06
18:33:22|60979.06
18:33:23|60979.06
18:33:23|60979.06
18:33:25|60974.66
18:33:26|60971.04
18:33:27|60971.04
18:33:28|60974.64
18:33:28|60974.64
18:33:30|60974.64
18:33:31|60974.64
18:33:32|60974.63
18:33:33|60970.93
18:33:34|60970.93
18:33:34|60970.92
18:33:37|60970.92
18:33:38|60960.42
18:33:40|60960.07
18:33:40|60960.07
18:33:42|60950.02
18:33:43|60950.02
18:33:45|60950.02
18:33:46|60954.98
18:33:47|60954.98
18:33:48|60960.07
18:33:49|60960.07
18:33:50|60960.07
18:33:51|60960.08
18:33:52|60960.05
18:33:53|60960.05
18:33:53|60942.58
18:33:55|60943.59
18:33:56|60943.59
18:33:57|60943.59
18:33:58|60943.55
18:33:59|60943.55
18:34:00|60943.55
18:34:01|60943.56
18:34:02|60943.56
18:34:03|60942.66
18:34:04|60942.67
18:34:05|60930.54
18:34:06|60930.53
18:34:07|60936.4
18:34:08|60931.41
18:34:10|60920.
18:34:10|60907.75
18:34:11|60922.94
18:34:12|60924.93
18:34:14|60924.92
18:34:15|60924.92
18:34:16|60924.92
18:34:17|60924.92
18:34:18|60924.92
18:34:19|60924.92
18:34:20|60924.92
18:34:21|60924.92
18:34:22|60924.92
18:34:23|60924.94
18:34:24|60893.47
18:34:25|60896.79
18:34:27|60922.56
18:34:27|60922.57
18:34:29|60922.57
18:34:29|60922.57
18:34:30|60922.89
18:34:32|60924.9
18:34:32|60924.89
18:34:33|60924.89
18:34:35|60924.89
18:34:36|60924.89
18:34:37|60922.88
18:34:39|60922.89
18:34:39|60922.9
18:34:40|60922.9
18:34:42|60922.9
18:34:43|60922.89
18:34:44|60922.89
18:34:46|60924.92
18:34:47|60929.91
18:34:48|60929.91
18:34:49|60929.92
18:34:50|60929.91
18:34:51|60934.4
18:34:52|60934.4
18:34:53|60904.41
18:34:54|60904.39
18:34:55|60903.74
18:34:56|60907.3
18:34:57|60900.01
18:34:58|60900.01
18:34:59|60900.01
18:35:00|60900.01
18:35:01|60913.08
18:35:02|60920.6
18:35:02|60901.27
18:35:04|60890.
18:35:05|60889.38
18:35:06|60889.38
18:35:07|60889.3
18:35:08|60889.31
18:35:08|60889.31
18:35:10|60889.31
18:35:11|60889.3
18:35:12|60878.06
18:35:13|60879.25
18:35:14|60879.25
18:35:15|60898.38
18:35:15|60898.39
18:35:17|60898.39
18:35:17|60898.39
18:35:19|60899.78
18:35:20|60896.67
18:35:21|60896.67
18:35:21|60896.67
18:35:23|60896.69
18:35:24|60899.3
18:35:25|60913.9
18:35:26|60919.92
18:35:26|60919.94
18:35:28|60922.88
18:35:29|60922.88
18:35:29|60922.88
18:35:31|60922.88
18:35:31|60922.89
18:35:32|60922.88
18:35:34|60922.89
18:35:35|60922.89
18:35:35|60922.89
18:35:37|60922.89
18:35:38|60922.89
18:35:39|60922.89
18:35:40|60922.89
18:35:41|60922.88
18:35:43|60922.88
18:35:43|60933.67
18:35:44|60935.93
18:35:45|60945.09
18:35:46|60945.08
18:35:47|60946.
18:35:48|60946.
18:35:49|60946.19
18:35:50|60946.54
18:35:51|60946.55
18:35:52|60946.54
18:35:53|60937.06
18:35:54|60930.19
18:35:56|60946.55
18:35:57|60947.62
18:35:58|60947.62
18:35:59|60953.53
18:36:00|60953.53
18:36:01|60953.53
18:36:01|60941.01
18:36:03|60941.01
18:36:04|60950.45
18:36:05|60950.45
18:36:06|60950.45
18:36:08|60950.45
18:36:08|60950.45
18:36:10|60941.32
18:36:10|60941.31
18:36:11|60941.32
18:36:13|60941.32
18:36:13|60941.33
18:36:14|60944.35
18:36:15|60944.35
18:36:17|60944.35
18:36:17|60944.35
18:36:18|60955.62
18:36:19|60958.16
18:36:20|60955.62
18:36:22|60955.62
18:36:22|60955.62
18:36:24|60955.62
18:36:24|60955.62
18:36:25|60906.79
18:36:26|60915.48
18:36:27|60912.93
18:36:28|60912.93
18:36:30|60951.57
18:36:30|60970.74
18:36:31|60951.52
18:36:33|60928.51
18:36:33|60924.45
18:36:35|60924.45
18:36:35|60930.5
18:36:36|60933.5
18:36:37|60938.81
18:36:39|60938.81
18:36:40|60938.81
18:36:42|60938.82
18:36:44|60925.84
18:36:44|60932.08
18:36:46|60932.08
18:36:48|60930.9
18:36:48|60930.89
18:36:49|60932.35
18:36:50|60932.36
18:36:51|60932.36
18:36:52|60932.37
18:36:53|60944.13
18:36:54|60944.13
18:36:55|60944.13
18:36:56|60944.13
18:36:57|60944.14
18:36:58|60936.23
18:36:59|60942.96
18:37:00|60942.96
18:37:01|60942.96
18:37:02|60942.95
18:37:03|60942.96
18:37:04|60935.01
18:37:05|60935.01
18:37:06|60935.01
18:37:07|60936.13
18:37:08|60936.71
18:37:09|60936.72
18:37:10|60936.72
18:37:11|60930.9
18:37:12|60929.66
18:37:13|60929.66
18:37:14|60921.25
18:37:15|60921.24
18:37:16|60921.25
18:37:17|60921.24
18:37:18|60921.24
18:37:19|60921.16
18:37:20|60921.16
18:37:21|60921.15
18:37:22|60913.25
18:37:23|60921.17
18:37:24|60921.16
18:37:25|60921.16
18:37:26|60921.16
18:37:27|60921.17
18:37:28|60920.84
18:37:29|60917.49
18:37:30|60917.49
18:37:31|60917.49
18:37:32|60917.49
18:37:33|60917.5
18:37:34|60917.5
18:37:35|60920.79
18:37:36|60920.78
18:37:37|60920.79
18:37:38|60920.79
18:37:40|60920.76
18:37:42|60911.66
18:37:43|60906.73
18:37:45|60900.01
18:37:46|60900.01
18:37:47|60900.01
18:37:48|60900.
18:37:49|60899.96
18:37:50|60899.97
18:37:51|60899.97
18:37:52|60899.97
18:37:53|60898.43
18:37:54|60898.43
18:37:55|60898.43
18:37:56|60898.43
18:37:57|60898.38
18:37:58|60895.13
18:37:59|60895.12
18:38:00|60895.12
18:38:01|60895.09
18:38:02|60895.08
18:38:04|60895.08
18:38:05|60892.36
18:38:06|60891.75
18:38:07|60887.76
18:38:07|60887.76
18:38:09|60887.76
18:38:09|60887.76
18:38:11|60890.08
18:38:11|60892.88
18:38:12|60892.89
18:38:13|60907.06
18:38:14|60920.79
18:38:15|60921.15
18:38:16|60921.15
18:38:18|60914.96
18:38:19|60914.96
18:38:19|60914.65
18:38:20|60914.65
18:38:21|60914.65
18:38:23|60914.55
18:38:23|60895.98
18:38:24|60899.77
18:38:26|60899.77
18:38:26|60899.78
18:38:27|60899.77
18:38:28|60897.66
18:38:30|60897.66
18:38:30|60897.66
18:38:31|60892.84
18:38:33|60891.76
18:38:33|60891.77
18:38:34|60891.77
18:38:35|60897.06
18:38:36|60897.06
18:38:37|60897.06
18:38:39|60900.
18:38:40|60900.
18:38:41|60897.67
18:38:42|60906.78
18:38:43|60906.79
18:38:44|60811.
18:38:45|60723.18
18:38:46|60669.92
18:38:47|60594.19
18:38:48|60478.6
18:38:49|60359.82
18:38:51|60200.66
18:38:52|60106.
18:38:52|59982.12
18:38:53|59835.9
18:38:55|59792.01
18:38:56|59676.9
18:38:57|59599.
18:38:58|59220.66
18:38:59|59037.1
18:39:00|58867.
18:39:01|58700.
18:39:02|58680.
18:39:03|58572.9
18:39:04|58735.61
18:39:05|58732.71
18:39:06|58461.56
18:39:07|58450.44
18:39:09|58446.36
18:39:09|58463.99
18:39:11|58464.7
18:39:11|58500.63
18:39:12|58533.77
18:39:13|58518.55
18:39:15|58379.55
18:39:15|58397.63
18:39:16|58424.1
18:39:17|58512.73
18:39:19|58480.96
18:39:19|58476.95
18:39:20|58487.66
18:39:22|58438.93
18:39:22|58400.13
18:39:23|58306.55
18:39:24|58273.14
18:39:25|58350.13
18:39:26|58329.31
18:39:27|58396.47
18:39:28|58506.59
18:39:29|58516.35
18:39:30|58600.6
18:39:31|58633.01
18:39:32|58591.
18:39:33|58498.35
18:39:34|58462.43
18:39:35|58442.97
18:39:36|58388.11
18:39:38|58326.33
18:39:39|58323.38
18:39:40|58434.73
18:39:40|58327.18
18:39:41|58446.89
18:39:44|58417.22
18:39:45|58458.32
18:39:47|58378.29
18:39:48|58249.99
18:39:49|58219.9
18:39:50|58191.43
18:39:51|58142.86
18:39:51|58000.99
18:39:53|58016.37
18:39:55|58064.4
18:39:56|58002.9
18:39:57|58000.
18:39:58|57938.12
18:39:59|57942.25
18:40:01|57932.47
18:40:01|58086.95
18:40:02|58098.21
18:40:03|58238.96
18:40:04|58292.61
18:40:05|58393.45
18:40:06|58467.32
18:40:07|58517.36
18:40:08|58494.84
18:40:09|58487.37
18:40:10|58493.85
18:40:12|58508.63
18:40:12|58413.38
18:40:13|58240.
18:40:14|58351.79
18:40:15|58282.36
18:40:16|58250.
18:40:17|58180.93
18:40:18|58172.1
18:40:19|58259.35
18:40:20|58299.27
18:40:21|58324.48
18:40:22|58351.14
18:40:23|58379.66
18:40:24|58414.93
18:40:26|58550.22
18:40:26|58588.59
18:40:28|58581.94
18:40:29|58713.04
18:40:29|58648.79
18:40:31|58662.67
18:40:32|58819.96
18:40:33|58770.92
18:40:33|58704.23
18:40:34|58692.19
18:40:35|58859.52
18:40:37|58959.19
18:40:38|59068.72
18:40:38|59106.97
18:40:40|59080.84
18:40:41|58967.59
18:40:42|58963.07
18:40:44|58932.6
18:40:45|58855.73
18:40:46|58819.09
18:40:48|58928.35
18:40:49|59079.
18:40:49|59098.59
18:40:50|59226.51
18:40:53|59200.
18:40:53|59103.19
18:40:54|59040.94
18:40:55|59106.28
18:40:56|59106.67
18:40:57|59167.82
18:40:58|59174.31
18:40:59|59115.34
18:41:00|59065.
18:41:01|59019.65
18:41:02|59075.2
18:41:03|59176.42
18:41:04|59189.3
18:41:05|59273.48
18:41:06|59322.48
18:41:07|59339.08
18:41:08|59241.07
18:41:09|59236.16
18:41:11|59215.55
18:41:11|59186.1
18:41:12|59194.57
18:41:13|59248.73
18:41:14|59289.75
18:41:15|59275.79
18:41:16|59325.8
18:41:17|59357.09
18:41:18|59361.28
18:41:19|59297.56
18:41:20|59211.29
18:41:21|59204.75
18:41:22|59196.51
18:41:23|59163.52
18:41:24|59125.23
18:41:25|59100.75
18:41:26|59137.25
18:41:27|59056.44
18:41:28|59023.47
18:41:29|59154.49
18:41:30|59147.34
18:41:31|59258.88
18:41:32|59352.3
18:41:33|59311.46
18:41:34|59262.34
18:41:35|59177.77
18:41:36|59199.32
18:41:37|59333.55
18:41:39|59413.79
18:41:40|59403.64
18:41:41|59384.68
18:41:41|59394.99
18:41:43|59368.25
18:41:45|59450.15
18:41:45|59458.1
18:41:46|59494.99
18:41:48|59539.99
18:41:50|59496.5
18:41:51|59462.64
18:41:52|59522.29
18:41:52|59580.54
18:41:53|59568.66
18:41:54|59528.01
18:41:55|59520.69
18:41:56|59545.11
18:41:57|59546.6
18:41:58|59532.23
18:42:00|59600.
18:42:01|59550.74
18:42:02|59576.43
18:42:03|59600.1
18:42:04|59606.18
18:42:04|59650.
18:42:06|59639.39
18:42:07|59661.75
18:42:08|59677.65
18:42:09|59680.89
18:42:10|59585.24
18:42:11|59535.55
18:42:12|59556.12
18:42:13|59440.
18:42:14|59391.81
18:42:15|59484.24
18:42:16|59520.37
18:42:17|59634.17
18:42:18|59696.75
18:42:19|59751.06
18:42:20|59816.47
18:42:21|59716.97
18:42:22|59635.05
18:42:23|59531.5
18:42:24|59616.35
18:42:25|59675.63
18:42:26|59788.
18:42:27|59683.54
18:42:28|59743.3
18:42:29|59823.84
18:42:30|59850.
18:42:31|59821.9
18:42:32|59813.97
18:42:33|59715.11
18:42:34|59778.39
18:42:35|59858.88
18:42:36|59776.62
18:42:37|59776.13
18:42:38|59788.84
18:42:39|59712.31
18:42:40|59710.92
18:42:41|59699.09
18:42:42|59607.34
18:42:43|59588.02
18:42:44|59583.86
18:42:46|59663.52
18:42:47|59591.54
18:42:49|59614.46
18:42:50|59640.
18:42:52|59614.1
18:42:54|59530.46
18:42:54|59603.57
18:42:55|59599.97
18:42:57|59588.24
18:42:58|59578.94
18:42:58|59476.8
18:42:59|59380.
18:43:00|59394.98
18:43:01|59499.63
18:43:02|59493.7
18:43:03|59450.03
18:43:04|59487.4
18:43:05|59400.02
18:43:06|59350.
18:43:07|59432.11
18:43:08|59443.62
18:43:09|59416.01
18:43:10|59416.14
18:43:11|59389.08
18:43:12|59389.33
18:43:13|59324.21
18:43:14|59328.46
18:43:15|59336.27
18:43:16|59321.63
18:43:17|59360.
18:43:18|59402.75
18:43:19|59409.71
18:43:20|59386.66
18:43:21|59365.51
18:43:22|59383.35
18:43:23|59366.02
18:43:24|59328.21
18:43:25|59317.08
18:43:26|59287.5
18:43:27|59304.
18:43:28|59303.83
18:43:29|59341.09
18:43:30|59323.62
18:43:31|59362.64
18:43:32|59315.59
18:43:33|59353.81
18:43:34|59371.71
18:43:35|59363.75
18:43:36|59388.7
18:43:37|59358.15
18:43:38|59387.56
18:43:39|59357.22
18:43:40|59345.07
18:43:41|59337.51
18:43:42|59384.09
18:43:43|59364.79
18:43:44|59387.01
18:43:46|59410.31
18:43:48|59397.55
18:43:49|59390.68
18:43:51|59444.
18:43:52|59440.9
18:43:53|59423.32
18:43:54|59403.35
18:43:55|59405.38
18:43:56|59382.74
18:43:57|59368.85
18:43:58|59366.83
18:43:59|59371.7
18:44:00|59371.71
18:44:01|59363.43
18:44:02|59366.87
18:44:04|59379.22
18:44:05|59377.94
18:44:06|59400.74
18:44:07|59354.14
18:44:08|59353.31
18:44:09|59315.76
18:44:10|59241.1
18:44:11|59213.37
18:44:12|59146.54
18:44:13|59260.53
18:44:14|59277.23
18:44:15|59303.18
18:44:16|59243.28
18:44:17|59171.88
18:44:18|59179.62
18:44:19|59177.65
18:44:20|59156.05
18:44:21|59077.99
18:44:22|59115.98
18:44:23|59135.71
18:44:24|59140.85
18:44:25|59140.85
18:44:26|59140.84
18:44:27|59137.05
18:44:28|59157.43
18:44:29|59192.
18:44:30|59185.26
18:44:31|59223.37
18:44:32|59179.17
18:44:33|59168.81
18:44:34|59186.97
18:44:35|59205.39
18:44:36|59242.6
18:44:37|59222.27
18:44:38|59260.
18:44:39|59280.
18:44:40|59281.51
18:44:41|59263.64
18:44:42|59273.81
18:44:43|59200.
18:44:44|59109.36
18:44:45|59143.72
18:44:46|59195.21
18:44:47|59189.61
18:44:49|59184.99
18:44:50|59124.74
18:44:51|59158.93
18:44:52|59175.81
18:44:53|59138.05
18:44:54|59123.71
18:44:55|59146.24
18:44:57|59160.25
18:44:58|59196.34
18:44:59|59175.04
18:45:00|59165.34
18:45:01|59159.3
18:45:03|59120.
18:45:03|59114.3
18:45:04|59153.9
18:45:05|59134.09
18:45:06|59150.53
18:45:08|59156.44
18:45:08|59137.6
18:45:10|59174.96
18:45:10|59198.84
18:45:11|59224.54
18:45:13|59229.33
18:45:13|59263.75
18:45:15|59240.88
18:45:16|59281.33
18:45:17|59309.6
18:45:17|59325.
18:45:19|59319.99
18:45:20|59310.6
18:45:21|59272.94
18:45:22|59374.16
18:45:23|59275.04
18:45:24|59291.36
18:45:25|59276.43
18:45:26|59316.71
18:45:27|59302.52
18:45:28|59293.48
18:45:29|59322.96
18:45:30|59418.25
18:45:31|59475.96
18:45:32|59593.44
18:45:33|59652.29
18:45:34|59672.73
18:45:35|59600.
18:45:36|59497.21
18:45:37|59502.98
18:45:38|59580.28
18:45:39|59474.4
18:45:40|59412.01
18:45:41|59505.56
18:45:42|59518.11
18:45:43|59486.1
18:45:44|59535.45
18:45:45|59549.64
18:45:46|59566.59
18:45:47|59530.49
18:45:49|59527.96
18:45:51|59523.47
18:45:52|59471.22
18:45:53|59474.45
18:45:55|59509.75
18:45:56|59543.84
18:45:57|59503.43
18:45:58|59472.01
18:45:58|59510.53
18:46:00|59543.76
18:46:01|59482.82
18:46:03|59539.86
18:46:04|59450.81
18:46:05|59510.81
18:46:06|59500.1
18:46:07|59458.11
18:46:08|59478.83
18:46:09|59483.34
18:46:10|59506.84
18:46:11|59481.76
18:46:12|59503.86
18:46:14|59532.19
18:46:15|59484.29
18:46:16|59499.98
18:46:16|59506.85
18:46:17|59491.21
18:46:19|59508.21
18:46:20|59486.65
18:46:21|59528.
18:46:22|59519.45
18:46:23|59485.74
18:46:24|59493.16
18:46:24|59505.27
18:46:26|59497.51
18:46:26|59460.
18:46:28|59463.89
18:46:29|59463.9
18:46:30|59463.9
18:46:30|59463.85
18:46:31|59467.67
18:46:32|59458.46
18:46:33|59458.47
18:46:35|59458.58
18:46:36|59463.43
18:46:36|59452.52
18:46:38|59476.2
18:46:39|59476.21
18:46:40|59498.69
18:46:41|59501.03
18:46:42|59516.64
18:46:43|59510.21
18:46:44|59493.05
18:46:45|59511.06
18:46:46|59511.06
18:46:47|59488.13
18:46:49|59479.77
18:46:51|59449.62
18:46:52|59376.48
18:46:53|59393.66
18:46:55|59399.4
18:46:55|59385.72
18:46:57|59403.39
18:46:57|59410.99
18:46:58|59422.19
18:46:59|59422.79
18:47:00|59427.48
18:47:01|59396.47
18:47:02|59376.47
18:47:03|59369.1
18:47:04|59395.68
18:47:05|59410.02
18:47:06|59396.31
18:47:07|59413.16
18:47:08|59426.47
18:47:09|59432.53
18:47:10|59407.78
18:47:11|59433.48
18:47:12|59406.2
18:47:13|59410.89
18:47:15|59409.78
18:47:15|59396.26
18:47:16|59372.43
18:47:17|59356.14
18:47:18|59365.33
18:47:19|59315.98
18:47:20|59318.19
18:47:21|59323.08
18:47:22|59331.86
18:47:23|59323.09
18:47:24|59341.71
18:47:25|59362.53
18:47:26|59374.01
18:47:27|59360.04
18:47:28|59347.11
18:47:29|59347.6
18:47:30|59361.21
18:47:31|59388.14
18:47:32|59386.58
18:47:33|59416.35
18:47:34|59402.18
18:47:35|59399.02
18:47:36|59401.96
18:47:37|59400.01
18:47:38|59426.85
18:47:39|59427.59
18:47:40|59423.62
18:47:41|59472.56
18:47:42|59534.15
18:47:43|59545.84
18:47:44|59477.11
18:47:45|59510.34
18:47:46|59499.5
18:47:47|59535.42
18:47:48|59535.51
18:47:49|59525.33
18:47:51|59499.14
18:47:52|59548.46
18:47:53|59570.38
18:47:55|59575.83
18:47:56|59561.3
18:47:57|59552.62
18:47:57|59578.29
18:47:59|59579.44
18:48:01|59570.06
18:48:01|59595.47
18:48:02|59597.82
18:48:03|59608.92
18:48:05|59616.23
18:48:05|59586.99
18:48:06|59613.92
18:48:07|59600.
18:48:08|59639.72
18:48:10|59653.47
18:48:10|59688.17
18:48:12|59709.67
18:48:13|59672.6
18:48:14|59673.18
18:48:15|59682.74
18:48:16|59673.18
18:48:16|59671.19
18:48:18|59655.51
18:48:19|59709.66
18:48:20|59709.67
18:48:21|59709.66
18:48:22|59721.65
18:48:23|59752.24
18:48:24|59735.03
18:48:25|59769.39
18:48:26|59779.38
18:48:27|59772.57
18:48:28|59762.13
18:48:29|59751.6
18:48:29|59760.38
18:48:31|59775.91
18:48:32|59624.19
18:48:33|59620.
18:48:34|59681.59
18:48:35|59680.6
18:48:36|59685.51
18:48:37|59708.48
18:48:38|59687.4
18:48:39|59695.27
18:48:41|59706.73
18:48:41|59707.
18:48:42|59720.72
18:48:43|59719.78
18:48:44|59695.24
18:48:45|59715.76
18:48:46|59715.35
18:48:48|59708.08
18:48:49|59708.26
18:48:49|59704.12
18:48:51|59714.37
18:48:52|59722.59
18:48:54|59786.82
18:48:54|59786.6
18:48:56|59773.97
18:48:58|59769.96
18:48:58|59781.3
18:48:59|59789.07
18:49:00|59821.
18:49:01|59798.26
18:49:03|59808.81
18:49:04|59800.27
18:49:05|59807.43
18:49:06|59807.38
18:49:07|59815.54
18:49:08|59802.77
18:49:09|59784.43
18:49:09|59810.67
18:49:11|59802.9
18:49:12|59815.58
18:49:12|59826.11
18:49:13|59797.07
18:49:15|59821.01
18:49:16|59810.02
18:49:16|59820.98
18:49:18|59820.15
18:49:19|59787.82
18:49:20|59815.34
18:49:21|59809.97
18:49:22|59815.34
18:49:23|59822.78
18:49:24|59829.98
18:49:25|59833.39
18:49:26|59832.99
18:49:27|59842.63
18:49:28|59850.01
18:49:29|59884.11
18:49:30|59910.58
18:49:30|59945.13
18:49:31|59906.03
18:49:32|59926.02
18:49:34|59893.52
18:49:35|59867.69
18:49:36|59901.9
18:49:37|59920.
18:49:38|59901.9
18:49:38|59901.91
18:49:40|59907.33
18:49:41|59900.9
18:49:42|59919.99
18:49:43|60039.01
18:49:43|60134.52
18:49:45|60217.15
18:49:46|60157.2
18:49:47|60105.54
18:49:48|60032.9
18:49:49|60013.45
18:49:49|59951.52
18:49:51|59954.51
18:49:53|60035.65
18:49:54|59996.52
18:49:56|59959.9
18:49:56|59954.76
18:49:58|59954.77
18:49:59|59940.21
18:50:00|59937.07
18:50:01|60005.34
18:50:02|59920.
18:50:04|59907.37
18:50:05|59912.5
18:50:06|59915.75
18:50:07|59908.11
18:50:08|59928.16
18:50:09|59927.47
18:50:09|59910.39
18:50:10|59938.06
18:50:11|59942.42
18:50:13|59909.81
18:50:14|59942.29
18:50:15|59932.27
18:50:16|59931.39
18:50:17|59935.46
18:50:18|59938.49
18:50:20|59934.13
18:50:21|59889.11
18:50:21|59917.52
18:50:22|59912.66
18:50:23|59912.65
18:50:24|59922.16
18:50:25|59909.19
18:50:26|59906.73
18:50:27|59914.41
18:50:28|59919.99
18:50:29|59906.91
18:50:31|59903.82
18:50:31|59900.03
18:50:32|59894.44
18:50:33|59904.72
18:50:34|59824.86
18:50:36|59735.23
18:50:37|59740.69
18:50:37|59825.43
18:50:38|59826.01
18:50:39|59810.69
18:50:40|59823.7
18:50:41|59842.28
18:50:43|59915.33
18:50:44|59911.67
18:50:44|59875.83
18:50:46|59895.15
18:50:47|59893.89
18:50:47|59877.58
18:50:49|59877.57
18:50:50|59864.82
18:50:51|59858.93
18:50:51|59855.01
18:50:53|59841.5
18:50:55|59851.19
18:50:56|59841.86
18:50:58|59831.85
18:50:59|59800.63
18:51:00|59786.66
18:51:01|59786.66
18:51:02|59788.76
18:51:04|59745.52
18:51:04|59746.52
18:51:07|59760.22
18:51:08|59739.7
18:51:09|59771.81
18:51:09|59754.05
18:51:10|59770.44
18:51:11|59771.27
18:51:13|59779.19
18:51:14|59776.77
18:51:15|59780.67
18:51:16|59797.65
18:51:17|59786.38
18:51:18|59799.96
18:51:19|59809.79
18:51:20|59814.19
18:51:21|59831.26
18:51:22|59855.83
18:51:23|59874.99
18:51:24|59907.84
18:51:25|59920.
18:51:26|59921.
18:51:27|59952.6
18:51:28|59948.14
18:51:29|59959.2
18:51:30|59945.45
18:51:31|60068.96
18:51:32|60174.33
18:51:33|60314.69
18:51:34|60435.91
18:51:35|60509.44
18:51:36|60618.5
18:51:37|60627.5
18:51:38|60469.79
18:51:39|60347.96
18:51:40|60264.08
18:51:41|60091.28
18:51:42|59996.52
18:51:43|59928.49
18:51:45|59865.06
18:51:45|60048.71
18:51:47|60148.04
18:51:47|60347.95
18:51:48|60480.
18:51:49|60368.37
18:51:51|60182.86
18:51:52|60223.79
18:51:53|60350.94
18:51:55|60213.17
18:51:56|60396.14
18:51:57|60258.86
18:51:58|60106.21
18:51:59|60260.69
18:52:00|60296.85
18:52:02|60208.6
18:52:02|60178.65
18:52:03|60301.25
18:52:05|60200.
18:52:06|60178.12
18:52:07|60049.53
18:52:08|60111.2
18:52:09|60176.19
18:52:10|60040.05
18:52:11|60097.45
18:52:12|60097.49
18:52:13|60090.38
18:52:14|60099.49
18:52:15|60088.05
18:52:17|60112.32
18:52:17|60125.49
18:52:18|60199.78
18:52:20|60166.45
18:52:20|60182.71
18:52:21|60171.23
18:52:22|60178.61
18:52:23|60192.25
18:52:24|60240.
18:52:26|60248.02
18:52:27|60234.77
18:52:27|60263.65
18:52:28|60242.67
18:52:29|60212.25
18:52:31|60213.02
18:52:31|60184.27
18:52:33|60160.06
18:52:34|60202.69
18:52:34|60213.93
18:52:35|60209.92
18:52:37|60202.2
18:52:38|60186.07
18:52:39|60128.6
18:52:39|60133.68
18:52:40|60139.97
18:52:41|60107.17
18:52:43|60091.97
18:52:44|60140.
18:52:45|60157.26
18:52:45|60180.09
18:52:47|60164.08
18:52:48|60163.58
18:52:49|60172.35
18:52:49|60171.9
18:52:50|60169.62
18:52:51|60173.2
18:52:52|60157.81
18:52:53|60170.63
18:52:55|60153.66
18:52:57|60123.25
18:52:57|60124.96
18:52:58|60140.52
18:53:00|60120.14
18:53:01|60118.09
18:53:02|60141.84
18:53:03|60131.79
18:53:04|60175.05
18:53:05|60192.07
18:53:06|60165.74
18:53:07|60149.5
18:53:08|60204.08
18:53:09|60200.09
18:53:10|60086.66
18:53:11|60109.8
18:53:12|60125.57
18:53:13|60115.82
18:53:14|60113.44
18:53:15|60086.85
18:53:16|60113.25
18:53:17|60099.23
18:53:18|60099.7
18:53:19|60099.05
18:53:20|60081.19
18:53:21|60086.39
18:53:22|60095.91
18:53:23|60109.82
18:53:24|60117.27
18:53:25|60093.67
18:53:26|60123.15
18:53:27|60119.93
18:53:28|60128.39
18:53:30|60102.6
18:53:31|60099.55
18:53:32|60077.09
18:53:33|60052.44
18:53:34|60081.7
18:53:34|60058.2
18:53:36|60069.6
18:53:37|60065.92
18:53:38|60048.32
18:53:39|60076.5
18:53:40|60110.01
18:53:41|60113.23
18:53:42|60100.61
18:53:43|60129.14
18:53:43|60143.99
18:53:45|60142.9
18:53:46|60124.85
18:53:47|60130.96
18:53:47|60130.96
18:53:49|60144.96
18:53:50|60144.96
18:53:51|60137.59
18:53:52|60137.59
18:53:53|60136.36
18:53:54|60150.
18:53:55|60175.06
18:53:57|60216.4
18:53:58|60214.19
18:53:58|60225.22
18:54:00|60232.41
18:54:02|60243.65
18:54:03|60208.87
18:54:04|60256.76
18:54:05|60219.09
18:54:06|60236.71
18:54:08|60243.24
18:54:09|60245.03
18:54:10|60235.26
18:54:10|60259.13
18:54:11|60282.57
18:54:12|60291.47
18:54:13|60306.51
18:54:14|60316.69
18:54:15|60357.56
18:54:16|60340.15
18:54:17|60351.68
18:54:18|60358.91
18:54:19|60369.38
18:54:20|60320.94
18:54:21|60320.93
18:54:22|60340.24
18:54:23|60351.67
18:54:24|60352.02
18:54:26|60348.67
18:54:27|60326.02
18:54:28|60299.79
18:54:29|60291.27
18:54:30|60311.67
18:54:31|60346.44
18:54:32|60396.92
18:54:33|60385.24
18:54:34|60372.73
18:54:35|60390.1
18:54:36|60368.
18:54:37|60375.01
18:54:38|60362.87
18:54:39|60402.28
18:54:40|60395.08
18:54:41|60405.49
18:54:42|60433.6
18:54:43|60424.02
18:54:44|60396.49
18:54:46|60421.06
18:54:47|60434.75
18:54:47|60434.99
18:54:49|60426.33
18:54:50|60402.96
18:54:50|60368.01
18:54:51|60382.
18:54:53|60334.23
18:54:54|60345.47
18:54:55|60334.1
18:54:55|60360.62
18:54:57|60379.95
18:54:58|60371.84
18:55:00|60380.29
18:55:01|60387.48
18:55:03|60399.81
18:55:04|60395.75
18:55:05|60400.
18:55:07|60385.07
18:55:07|60382.4
18:55:09|60380.76
18:55:10|60312.82
18:55:10|60303.5
18:55:11|60289.87
18:55:12|60293.85
18:55:14|60297.93
18:55:14|60288.82
18:55:16|60291.3
18:55:17|60270.67
18:55:17|60291.3
18:55:19|60277.02
18:55:19|60256.01
18:55:21|60269.17
18:55:22|60249.46
18:55:23|60258.69
18:55:23|60232.2
18:55:24|60263.61
18:55:25|60259.17
18:55:27|60248.93
18:55:28|60191.76
18:55:28|60204.56
18:55:29|60221.49
18:55:30|60224.94
18:55:32|60224.93
18:55:33|60203.35
18:55:34|60201.05
18:55:34|60194.61
18:55:36|60160.01
18:55:36|60138.91
18:55:38|60146.39
18:55:39|60134.74
18:55:39|60129.85
18:55:40|60112.02
18:55:41|60119.73
18:55:43|60118.97
18:55:43|60110.45
18:55:44|60134.72
18:55:45|60125.94
18:55:46|60144.4
18:55:47|60158.57
18:55:48|60158.57
18:55:49|60169.59
18:55:51|60169.59
18:55:51|60173.74
18:55:53|60193.62
18:55:53|60222.07
18:55:54|60221.76
18:55:56|60249.47
18:55:56|60273.93
18:55:58|60256.42
18:55:59|60230.84
18:56:01|60242.13
18:56:02|60205.36
18:56:03|60210.25
18:56:04|60248.85
18:56:05|60244.98
18:56:06|60237.44
18:56:07|60223.7
18:56:08|60223.71
18:56:09|60253.81
18:56:10|60246.06
18:56:11|60259.26
18:56:12|60254.24
18:56:13|60242.13
18:56:14|60248.21
18:56:15|60251.28
18:56:16|60281.11
18:56:17|60278.96
18:56:18|60288.55
18:56:19|60284.59
18:56:20|60289.31
18:56:21|60297.59
18:56:22|60314.07
18:56:23|60319.99
18:56:24|60328.01
18:56:25|60341.83
18:56:26|60358.73
18:56:26|60342.41
18:56:28|60367.2
18:56:30|60375.08
18:56:30|60352.47
18:56:32|60355.52
18:56:32|60358.51
18:56:34|60358.51
18:56:34|60326.95
18:56:36|60357.61
18:56:36|60341.4
18:56:38|60375.83
18:56:38|60383.29
18:56:40|60398.46
18:56:41|60398.47
18:56:42|60391.69
18:56:43|60391.69
18:56:44|60398.41
18:56:45|60394.28
18:56:46|60394.31
18:56:46|60411.5
18:56:47|60419.24
18:56:48|60405.02
18:56:49|60377.98
18:56:50|60422.62
18:56:51|60397.53
18:56:52|60366.22
18:56:53|60376.66
18:56:54|60390.59
18:56:55|60391.24
18:56:57|60407.83
18:56:57|60404.8
18:56:59|60398.78
18:57:00|60391.25
18:57:02|60363.77
18:57:02|60369.74
18:57:04|60390.69
18:57:05|60391.06
18:57:05|60348.21
18:57:07|60390.7
18:57:08|60390.69
18:57:09|60383.68
18:57:10|60374.61
18:57:11|60399.79
18:57:12|60398.71
18:57:14|60367.62
18:57:14|60367.62
18:57:16|60358.91
18:57:17|60358.91
18:57:18|60362.49
18:57:20|60366.7
18:57:20|60389.14
18:57:21|60389.3
18:57:22|60370.71
18:57:23|60373.48
18:57:24|60379.19
18:57:25|60370.78
18:57:26|60374.59
18:57:28|60369.36
18:57:28|60359.35
18:57:31|60339.18
18:57:31|60325.36
18:57:32|60290.62
18:57:33|60287.02
18:57:34|60301.49
18:57:35|60301.49
18:57:36|60267.98
18:57:38|60275.52
18:57:38|60286.26
18:57:39|60276.9
18:57:40|60267.94
18:57:41|60255.93
18:57:42|60250.78
18:57:43|60263.32
18:57:45|60339.1
18:57:46|60328.4
18:57:47|60328.39
18:57:47|60337.46
18:57:48|60342.12
18:57:50|60365.94
18:57:51|60366.71
18:57:52|60366.72
18:57:53|60366.68
18:57:53|60353.62
18:57:55|60364.03
18:57:55|60389.92
18:57:57|60388.72
18:57:58|60369.27
18:57:59|60382.91
18:58:00|60382.91
18:58:02|60382.89
18:58:03|60352.06
18:58:04|60362.15
18:58:05|60357.77
18:58:06|60359.78
18:58:07|60359.77
18:58:08|60342.14
18:58:09|60355.71
18:58:10|60359.77
18:58:11|60352.69
18:58:12|60342.13
18:58:12|60342.13
18:58:14|60339.09
18:58:16|60347.62
18:58:16|60360.
18:58:17|60344.82
18:58:18|60332.69
18:58:19|60332.69
18:58:20|60330.
18:58:21|60327.64
18:58:22|60321.87
18:58:23|60303.3
18:58:24|60318.66
18:58:25|60318.65
18:58:26|60338.61
18:58:27|60346.41
18:58:29|60333.47
18:58:30|60312.84
18:58:31|60329.87
18:58:32|60327.64
18:58:33|60327.63
18:58:34|60327.63
18:58:35|60324.62
18:58:36|60314.94
18:58:37|60314.6
18:58:39|60301.58
18:58:39|60288.92
18:58:40|60288.94
18:58:41|60339.99
18:58:42|60349.62
18:58:43|60327.49
18:58:44|60329.94
18:58:46|60327.5
18:58:46|60299.37
18:58:47|60266.9
18:58:48|60247.07
18:58:49|60196.38
18:58:50|60207.5
18:58:51|60218.44
18:58:52|60198.52
18:58:53|60230.02
18:58:54|60208.01
18:58:55|60225.09
18:58:56|60211.23
18:58:57|60230.07
18:58:58|60260.63
18:58:59|60259.08
18:59:01|60239.5
18:59:03|60250.38
18:59:05|60236.51
18:59:06|60239.02
18:59:07|60218.44
18:59:08|60206.56
18:59:09|60223.82
18:59:10|60226.67
18:59:11|60217.68
18:59:12|60243.94
18:59:13|60266.85
18:59:14|60264.55
18:59:15|60243.96
18:59:16|60257.81
18:59:17|60266.86
18:59:18|60281.03
18:59:19|60282.93
18:59:20|60277.16
18:59:21|60271.45
18:59:22|60277.16
18:59:23|60277.16
18:59:24|60277.16
18:59:25|60280.35
18:59:26|60280.35
18:59:27|60280.01
18:59:28|60261.88
18:59:29|60239.51
18:59:30|60230.05
18:59:31|60258.7
18:59:32|60281.03
18:59:33|60266.01
18:59:34|60250.48
18:59:35|60255.08
18:59:36|60255.08
18:59:37|60250.84
18:59:38|60222.08
18:59:39|60224.09
18:59:40|60230.52
18:59:41|60230.52
18:59:42|60230.53
18:59:43|60230.52
18:59:44|60218.39
18:59:45|60219.17
18:59:46|60208.05
18:59:47|60206.82
18:59:48|60200.
18:59:49|60200.
18:59:50|60200.
18:59:51|60190.85
18:59:52|60190.84
18:59:53|60174.98
18:59:54|60168.53
18:59:55|60193.26
18:59:56|60179.2
18:59:57|60175.08
18:59:58|60168.53
18:59:59|60150.01
19:00:00|60159.95
19:00:01|60200.
19:00:03|60185.17
19:00:05|60187.23
19:00:05|60164.57
19:00:07|60165.65
19:00:08|60156.23
19:00:09|60142.85
19:00:10|60146.76
19:00:12|60172.78
19:00:13|60185.93
19:00:14|60210.74
19:00:15|60178.91
19:00:16|60210.4
19:00:17|60210.35
19:00:18|60188.24
19:00:19|60184.24
19:00:19|60184.24
19:00:21|60178.55
19:00:22|60194.03
19:00:23|60190.63
19:00:24|60205.
19:00:25|60212.33
19:00:26|60203.78
19:00:27|60215.35
19:00:28|60190.44
19:00:29|60199.36
19:00:30|60199.36
19:00:31|60195.07
19:00:32|60195.1
19:00:33|60195.11
19:00:34|60200.
19:00:35|60206.65
19:00:36|60206.65
19:00:36|60222.61
19:00:37|60206.66
19:00:39|60200.69
19:00:40|60208.79
19:00:41|60215.75
19:00:42|60266.93
19:00:43|60314.65
19:00:44|60304.59
19:00:45|60314.99
19:00:46|60324.16
19:00:47|60338.86
19:00:48|60312.81
19:00:49|60313.26
19:00:49|60314.92
19:00:51|60299.77
19:00:52|60294.71
19:00:52|60284.83
19:00:54|60265.77
19:00:54|60256.01
19:00:56|60256.77
19:00:57|60238.43
19:00:58|60238.23
19:00:59|60246.28
19:01:00|60246.1
19:01:01|60276.34
19:01:03|60255.64
19:01:04|60281.02
19:01:05|60265.8
19:01:06|60248.38
19:01:07|60234.66
19:01:08|60219.03
19:01:10|60216.42
19:01:11|60197.43
19:01:13|60178.55
19:01:14|60167.55
19:01:14|60191.42
19:01:15|60201.9
19:01:16|60175.83
19:01:17|60175.83
19:01:18|60157.36
19:01:19|60158.65
19:01:20|60158.04
19:01:21|60153.22
19:01:22|60153.23
19:01:24|60153.19
19:01:25|60148.04
19:01:26|60136.79
19:01:27|60140.1
19:01:28|60140.11
19:01:29|60140.11
19:01:30|60125.77
19:01:31|60118.8
19:01:32|60101.54
19:01:33|60079.86
19:01:34|60081.86
19:01:35|60083.57
19:01:36|60071.31
19:01:37|60084.88
19:01:38|60062.48
19:01:39|59967.03
19:01:40|59931.07
19:01:41|59931.08
19:01:42|59960.44
19:01:43|59966.42
19:01:44|59977.77
19:01:45|59953.74
19:01:46|59976.34
19:01:47|59979.71
19:01:48|59985.58
19:01:49|59957.94
19:01:50|59978.11
19:01:51|59982.29
19:01:52|59970.33
19:01:53|59991.24
19:01:54|59995.28
19:01:55|59991.19
19:01:56|59997.2
19:01:57|59981.61
19:01:58|59993.05
19:01:59|59986.57
19:02:00|59993.94
19:02:01|60018.21
19:02:02|60051.59
19:02:03|60061.07
19:02:05|60058.01
19:02:05|60055.59
19:02:07|60081.19
19:02:08|60067.17
19:02:09|60063.75
19:02:10|60054.86
19:02:11|60059.34
19:02:12|60037.76
19:02:13|60010.02
19:02:14|60018.53
19:02:15|60016.67
19:02:16|60033.21
19:02:17|60020.71
19:02:18|59996.93
19:02:20|59976.58
19:02:21|59997.68
19:02:22|60008.
19:02:23|60006.54
19:02:24|60025.2
19:02:25|60036.54
19:02:26|60024.63
19:02:26|60038.9
19:02:28|60051.66
19:02:29|60065.91
19:02:30|60048.04
19:02:31|60048.68
19:02:32|60052.96
19:02:33|60059.32
19:02:34|60062.4
19:02:35|60067.73
19:02:36|60070.42
19:02:36|60083.21
19:02:38|60083.21
19:02:39|60083.21
19:02:39|60083.21
19:02:40|60083.21
19:02:42|60062.48
19:02:43|60092.71
19:02:44|60083.63
19:02:45|60093.25
19:02:46|60112.44
19:02:47|60145.46
19:02:48|60133.07
19:02:49|60148.93
19:02:50|60142.46
19:02:51|60123.67
19:02:52|60123.69
19:02:53|60125.21
19:02:54|60107.14
19:02:54|60088.03
19:02:56|60077.67
19:02:57|60058.55
19:02:57|60049.59
19:02:59|60049.59
19:03:00|60077.67
19:03:01|60082.72
19:03:02|60073.71
19:03:02|60073.7
19:03:03|60065.33
19:03:05|60048.06
19:03:07|60056.37
19:03:08|60100.74
19:03:09|60100.74
19:03:10|60096.28
19:03:11|60090.8
19:03:13|60095.22
19:03:13|60100.
19:03:14|60098.32
19:03:16|60080.3
19:03:17|60080.34
19:03:18|60086.75
19:03:19|60086.75
19:03:20|60088.34
19:03:21|60100.
19:03:22|60099.99
19:03:23|60099.99
19:03:24|60076.27
19:03:25|60073.71
19:03:26|60073.7
19:03:27|60070.7
19:03:28|60070.71
19:03:29|60142.27
19:03:30|60154.76
19:03:31|60152.52
19:03:32|60152.51
19:03:33|60152.51
19:03:35|60152.52
19:03:36|60122.4
19:03:37|60107.14
19:03:38|60107.15
19:03:39|60109.58
19:03:40|60100.42
19:03:41|60100.42
19:03:42|60100.42
19:03:43|60145.95
19:03:44|60092.51
19:03:45|60092.12
19:03:46|60058.51
19:03:47|60058.52
19:03:48|60094.63
19:03:49|60111.34
19:03:50|60088.01
19:03:51|60106.17
19:03:52|60124.44
19:03:53|60108.91
19:03:54|60111.91
19:03:55|60093.81
19:03:56|60093.1
19:03:57|60093.11
19:03:58|60093.1
19:03:59|60079.07
19:04:00|60094.58
19:04:01|60087.12
19:04:02|60068.02
19:04:03|60088.88
19:04:04|60071.62
19:04:05|60037.3
19:04:07|60036.5
19:04:08|60036.5
19:04:08|60013.55
19:04:09|60017.67
19:04:11|60005.43
19:04:12|60003.21
19:04:12|60017.68
19:04:14|60008.56
19:04:15|60008.21
19:04:16|60000.01
19:04:17|60000.02
19:04:17|59996.93
19:04:19|59974.46
19:04:20|59974.45
19:04:21|59963.48
19:04:22|59928.57
19:04:23|59895.
19:04:24|59863.55
19:04:25|59873.28
19:04:26|59880.96
19:04:26|59946.83
19:04:28|59864.
19:04:29|59899.54
19:04:29|59942.74
19:04:30|59922.08
19:04:32|59950.32
19:04:33|59943.77
19:04:34|59933.26
19:04:35|59955.83
19:04:36|59963.56
19:04:37|59947.01
19:04:38|59947.01
19:04:39|59953.71
19:04:40|59932.48
19:04:41|59934.2
19:04:42|59933.52
19:04:44|59920.24
19:04:45|59907.34
19:04:46|59922.88
19:04:47|59938.17
19:04:48|59934.93
19:04:48|59927.44
19:04:49|59951.92
19:04:50|59938.15
19:04:51|59923.34
19:04:52|59925.09
19:04:54|59925.08
19:04:55|59923.32
19:04:55|59943.94
19:04:57|59964.11
19:04:58|59980.38
19:04:58|59964.12
19:05:00|59971.93
19:05:01|59953.11
19:05:02|59966.66
19:05:03|59966.24
19:05:04|59969.16
19:05:04|59973.37
19:05:06|59967.13
19:05:08|59972.58
19:05:09|59982.76
19:05:10|59997.99
19:05:11|59998.
19:05:12|60017.06
19:05:13|59996.3
19:05:14|60000.
19:05:15|60006.79
19:05:17|60018.41
19:05:19|60017.37
19:05:20|60000.
19:05:21|59983.47
19:05:22|59998.79
19:05:23|59984.17
19:05:23|59980.64
19:05:24|59980.64
19:05:25|59974.25
19:05:27|59974.22
19:05:28|59974.22
19:05:29|59940.63
19:05:30|59920.
19:05:31|59920.01
19:05:32|59920.
19:05:33|59919.47
19:05:34|59916.61
19:05:35|59900.32
19:05:36|59917.05
19:05:37|59936.04
19:05:38|59925.73
19:05:39|59925.75
19:05:40|59928.4
19:05:41|59892.42
19:05:42|59892.42
19:05:42|59886.28
19:05:44|59902.7
19:05:45|59894.7
19:05:46|59894.7
19:05:47|59936.6
19:05:48|59914.09
19:05:49|59921.38
19:05:50|59906.39
19:05:51|59901.04
19:05:52|59899.65
19:05:53|59891.65
19:05:54|59876.75
19:05:55|59887.54
19:05:56|59881.58
19:05:57|59865.73
19:05:58|59855.15
19:06:00|59835.38
19:06:00|59824.87
19:06:01|59830.23
19:06:02|59829.96
19:06:03|59780.5
19:06:04|59768.3
19:06:05|59777.05
19:06:06|59808.1
19:06:09|59816.69
19:06:10|59804.96
19:06:11|59788.84
19:06:13|59779.74
19:06:13|59764.27
19:06:14|59775.13
19:06:16|59783.82
19:06:17|59760.9
19:06:18|59753.16
19:06:19|59741.15
19:06:20|59699.
19:06:21|59696.31
19:06:23|59680.25
19:06:23|59680.14
19:06:24|59731.92
19:06:25|59770.39
19:06:27|59767.52
19:06:28|59786.19
19:06:29|59772.76
19:06:30|59788.68
19:06:31|59788.66
19:06:32|59791.56
19:06:32|59756.06
19:06:34|59750.59
19:06:35|59749.68
19:06:36|59734.8
19:06:37|59738.32
19:06:38|59750.58
19:06:39|59729.03
19:06:40|59719.9
19:06:41|59696.01
19:06:42|59726.12
19:06:43|59731.22
19:06:44|59752.72
19:06:45|59758.84
19:06:47|59752.79
19:06:48|59761.8
19:06:49|59750.25
19:06:50|59765.2
19:06:51|59758.11
19:06:51|59758.16
19:06:52|59767.71
19:06:53|59767.72
19:06:54|59775.5
19:06:55|59758.27
19:06:56|59741.63
19:06:58|59741.82
19:06:59|59727.21
19:07:00|59738.67
19:07:01|59741.82
19:07:02|59738.69
19:07:03|59738.64
19:07:04|59738.64
19:07:04|59744.27
19:07:05|59743.87
19:07:07|59719.9
19:07:08|59717.71
19:07:10|59731.69
19:07:11|59735.63
19:07:12|59735.63
19:07:13|59767.69
19:07:14|59778.12
19:07:14|59779.99
19:07:16|59770.25
19:07:18|59770.25
19:07:20|59790.29
19:07:21|59800.
19:07:21|59815.91
19:07:23|59827.48
19:07:23|59827.51
19:07:24|59837.89
19:07:25|59859.99
19:07:26|59855.2
19:07:27|59830.69
19:07:28|59844.14
19:07:29|59843.9
19:07:30|59833.87
19:07:31|59837.49
19:07:32|59824.91
19:07:33|59809.52
19:07:34|59814.98
19:07:36|59797.02
19:07:36|59761.79
19:07:38|59783.71
19:07:38|59778.73
19:07:39|59797.52
19:07:41|59790.14
19:07:42|59797.54
19:07:42|59807.7
19:07:44|59807.71
19:07:46|59809.48
19:07:46|59807.71
19:07:47|59790.18
19:07:48|59807.65
19:07:49|59807.65
19:07:50|59807.65
19:07:51|59802.5
19:07:52|59807.63
19:07:53|59812.38
19:07:54|59808.05
19:07:55|59808.05
19:07:56|59800.39
19:07:57|59804.09
19:07:58|59792.64
19:07:59|59773.42
19:08:00|59767.62
19:08:01|59793.61
19:08:02|59779.58
19:08:03|59773.77
19:08:04|59755.57
19:08:05|59740.87
19:08:06|59732.78
19:08:07|59732.77
19:08:08|59732.18
19:08:10|59750.86
19:08:12|59729.22
19:08:13|59732.09
19:08:14|59736.57
19:08:15|59736.53
19:08:16|59721.94
19:08:17|59711.1
19:08:17|59711.1
19:08:19|59706.63
19:08:20|59696.
19:08:21|59696.01
19:08:22|59696.01
19:08:23|59696.02
19:08:24|59696.01
19:08:26|59690.35
19:08:26|59690.37
19:08:28|59725.55
19:08:29|59712.8
19:08:30|59699.2
19:08:31|59699.21
19:08:32|59699.22
19:08:34|59715.3
19:08:35|59700.36
19:08:36|59706.76
19:08:37|59706.76
19:08:37|59707.34
19:08:39|59709.11
19:08:40|59700.01
19:08:41|59700.01
19:08:42|59700.01
19:08:43|59707.37
19:08:44|59703.59
19:08:45|59702.94
19:08:46|59684.61
19:08:47|59684.62
19:08:48|59684.62
19:08:49|59684.61
19:08:50|59684.62
19:08:51|59684.62
19:08:52|59665.69
19:08:53|59669.64
19:08:54|59663.16
19:08:55|59657.81
19:08:56|59649.39
19:08:57|59640.01
19:08:58|59640.01
19:08:59|59632.99
19:09:00|59611.54
19:09:01|59597.5
19:09:02|59581.49
19:09:03|59623.06
19:09:04|59624.8
19:09:05|59648.16
19:09:06|59664.24
19:09:07|59656.27
19:09:08|59669.57
19:09:09|59663.34
19:09:10|59647.58
19:09:11|59652.87
19:09:12|59663.32
19:09:13|59649.91
19:09:14|59645.11
19:09:15|59670.85
19:09:16|59665.22
19:09:17|59670.85
19:09:18|59674.08
19:09:20|59675.07
19:09:20|59679.74
19:09:21|59704.96
19:09:23|59700.05
19:09:24|59709.1
19:09:24|59709.11
19:09:25|59721.08
19:09:27|59722.56
19:09:28|59722.56
19:09:28|59721.84
19:09:31|59690.06
19:09:31|59690.08
19:09:32|59679.96
19:09:33|59685.78
19:09:34|59690.09
19:09:35|59707.8
19:09:36|59698.88
19:09:37|59698.89
19:09:38|59709.93
19:09:39|59730.25
19:09:41|59731.42
19:09:41|59709.79
19:09:42|59700.01
19:09:43|59698.87
19:09:44|59681.48
19:09:45|59681.49
19:09:47|59681.49
19:09:47|59657.69
19:09:48|59663.41
19:09:49|59651.91
19:09:50|59649.05
19:09:51|59642.
19:09:52|59659.31
19:09:53|59661.03
19:09:54|59661.03
19:09:55|59666.66
19:09:56|59682.15
19:09:57|59687.2
19:09:58|59674.65
19:09:59|59674.65
19:10:00|59686.78
19:10:01|59686.79
19:10:03|59686.8
19:10:04|59705.98
19:10:05|59705.98
19:10:06|59710.75
19:10:07|59710.75
19:10:08|59708.98
19:10:09|59715.86
19:10:10|59715.86
19:10:12|59724.
19:10:13|59752.31
19:10:15|59763.98
19:10:17|59768.3
19:10:17|59764.33
19:10:19|59766.56
19:10:20|59737.62
19:10:21|59746.26
19:10:22|59738.47
19:10:23|59750.97
19:10:24|59771.19
19:10:25|59759.77
19:10:26|59757.39
19:10:27|59757.37
19:10:28|59765.83
19:10:29|59769.92
19:10:30|59785.94
19:10:31|59788.
19:10:32|59788.87
19:10:33|59788.87
19:10:34|59768.03
19:10:35|59769.81
19:10:36|59766.68
19:10:37|59766.69
19:10:38|59777.17
19:10:39|59782.
19:10:40|59788.
19:10:41|59800.
19:10:42|59801.05
19:10:43|59801.05
19:10:44|59804.07
19:10:45|59786.75
19:10:46|59799.21
19:10:47|59791.03
19:10:48|59802.45
19:10:49|59808.47
19:10:50|59808.57
19:10:51|59812.4
19:10:52|59816.02
19:10:53|59819.85
19:10:54|59848.45
19:10:55|59847.69
19:10:56|59847.69
19:10:57|59852.06
19:10:58|59851.22
19:10:59|59851.22
19:11:00|59858.62
19:11:01|59860.09
19:11:02|59838.65
19:11:03|59885.87
19:11:04|59900.
19:11:05|59904.94
19:11:06|59902.86
19:11:08|59914.58
19:11:08|59908.47
19:11:09|59920.23
19:11:11|59924.99
19:11:11|59924.96
19:11:13|59930.93
19:11:15|59924.97
19:11:16|59927.25
19:11:17|59938.45
19:11:18|59946.84
19:11:19|59946.61
19:11:21|59956.64
19:11:21|59960.53
19:11:23|59967.6
19:11:25|59990.32
19:11:25|59999.99
19:11:27|60010.84
19:11:28|59996.33
19:11:29|60001.98
19:11:30|59972.61
19:11:31|59983.22
19:11:32|59968.68
19:11:33|59967.38
19:11:34|59967.37
19:11:35|59967.33
19:11:36|59967.34
19:11:38|59962.87
19:11:39|59967.37
19:11:39|59962.86
19:11:40|59959.87
19:11:41|59954.22
19:11:42|59960.61
19:11:43|59970.46
19:11:45|59961.14
19:11:45|59952.39
19:11:46|59952.4
19:11:47|59947.01
19:11:48|59971.65
19:11:49|59971.06
19:11:51|59971.06
19:11:51|59971.06
19:11:52|59971.06
19:11:53|59971.04
19:11:54|59964.13
19:11:55|59964.13
19:11:57|59964.13
19:11:57|59987.01
19:11:58|59982.66
19:11:59|59988.09
19:12:00|59988.09
19:12:01|59970.35
19:12:02|60003.76
19:12:03|60005.94
19:12:04|60003.76
19:12:05|59976.95
19:12:07|59982.02
19:12:07|59982.42
19:12:09|59976.95
19:12:09|59970.19
19:12:10|59960.01
19:12:11|59971.52
19:12:13|59976.37
19:12:14|59960.
19:12:16|59938.3
19:12:17|59934.7
19:12:18|59934.7
19:12:19|59905.88
19:12:20|59900.
19:12:21|59891.18
19:12:22|59894.17
19:12:23|59887.99
19:12:25|59880.
19:12:25|59881.08
19:12:27|59896.59
19:12:27|59879.73
19:12:28|59887.16
19:12:29|59893.48
19:12:30|59887.83
19:12:31|59882.73
19:12:32|59884.38
19:12:33|59879.74
19:12:35|59897.17
19:12:35|59883.31
19:12:37|59885.79
19:12:38|59897.17
19:12:39|59881.21
19:12:40|59881.22
19:12:41|59879.74
19:12:42|59879.74
19:12:43|59864.01
19:12:44|59864.01
19:12:45|59863.96
19:12:45|59839.73
19:12:48|59831.36
19:12:49|59822.44
19:12:50|59802.32
19:12:50|59802.34
19:12:51|59822.44
19:12:52|59817.7
19:12:54|59814.
19:12:54|59761.07
19:12:56|59776.42
19:12:57|59783.77
19:12:57|59757.74
19:12:59|59771.3
19:13:00|59760.08
19:13:00|59751.7
19:13:01|59785.7
19:13:02|59769.91
19:13:03|59767.81
19:13:04|59719.76
19:13:05|59730.73
19:13:06|59718.39
19:13:08|59733.65
19:13:08|59736.64
19:13:09|59750.
19:13:10|59749.99
19:13:12|59712.98
19:13:13|59743.09
19:13:14|59767.3
19:13:16|59760.6
19:13:17|59737.78
19:13:17|59727.98
19:13:19|59727.98
19:13:20|59728.35
19:13:21|59707.61
19:13:23|59700.01
19:13:24|59689.91
19:13:25|59694.18
19:13:26|59698.64
19:13:27|59698.63
19:13:28|59692.56
19:13:29|59701.26
19:13:31|59694.76
19:13:31|59697.73
19:13:33|59707.97
19:13:34|59707.96
19:13:34|59725.07
19:13:36|59725.06
19:13:37|59713.17
19:13:38|59728.06
19:13:38|59720.57
19:13:40|59720.09
19:13:41|59710.39
19:13:42|59701.58
19:13:43|59701.58
19:13:44|59704.73
19:13:44|59725.44
19:13:46|59732.79
19:13:47|59717.85
19:13:47|59720.34
19:13:49|59708.99
19:13:50|59710.89
19:13:50|59707.33
19:13:52|59707.32
19:13:53|59693.45
19:13:53|59693.45
19:13:54|59696.44
19:13:56|59696.44
19:13:57|59693.47
19:13:58|59693.47
19:13:59|59693.47
19:14:00|59693.47
19:14:01|59646.01
19:14:02|59681.42
19:14:03|59698.34
19:14:04|59706.84
19:14:05|59715.86
19:14:06|59709.41
19:14:07|59714.81
19:14:08|59715.86
19:14:09|59714.82
19:14:10|59720.09
19:14:11|59720.08
19:14:12|59711.83
19:14:13|59711.83
19:14:14|59720.08
19:14:15|59731.16
19:14:17|59754.88
19:14:19|59767.24
19:14:21|59769.79
19:14:21|59774.52
19:14:22|59785.7
19:14:23|59789.85
19:14:24|59800.
19:14:26|59800.
19:14:26|59801.72
19:14:27|59806.73
19:14:28|59787.24
19:14:29|59801.16
19:14:31|59801.16
19:14:31|59800.94
19:14:32|59774.53
19:14:33|59778.81
19:14:34|59822.44
19:14:35|59804.04
19:14:36|59800.01
19:14:37|59800.
19:14:38|59794.05
19:14:39|59794.05
19:14:40|59794.05
19:14:41|59800.01
19:14:42|59800.
19:14:43|59796.94
19:14:44|59775.49
19:14:45|59787.06
19:14:46|59784.78
19:14:47|59767.23
19:14:48|59752.02
19:14:49|59752.02
19:14:50|59752.01
19:14:51|59740.21
19:14:52|59742.2
19:14:53|59742.19
19:14:54|59754.34
19:14:55|59754.73
19:14:56|59779.37
19:14:57|59776.65
19:14:58|59776.62
19:15:00|59762.42
19:15:01|59751.73
19:15:02|59751.73
19:15:03|59751.61
19:15:04|59751.6
19:15:05|59751.61
19:15:05|59764.57
19:15:07|59771.25
19:15:08|59769.22
19:15:09|59798.75
19:15:11|59788.33
19:15:11|59788.34
19:15:12|59788.34
19:15:13|59788.33
19:15:14|59788.34
19:15:15|59788.33
19:15:17|59801.16
19:15:19|59807.24
19:15:20|59793.57
19:15:21|59794.52
19:15:22|59806.84
19:15:24|59790.61
19:15:25|59788.33
19:15:26|59779.29
19:15:26|59777.
19:15:27|59767.21
19:15:28|59766.54
19:15:30|59766.54
19:15:30|59746.93
19:15:31|59746.86
19:15:34|59746.93
19:15:34|59737.34
19:15:36|59737.34
19:15:36|59737.33
19:15:37|59736.67
19:15:38|59736.67
19:15:40|59754.
19:15:41|59754.
19:15:42|59753.81
19:15:43|59753.81
19:15:44|59736.66
19:15:45|59731.37
19:15:46|59731.36
19:15:47|59728.76
19:15:48|59728.76
19:15:49|59728.76
19:15:50|59748.57
19:15:51|59733.11
19:15:53|59732.95
19:15:53|59728.77
19:15:54|59728.77
19:15:56|59725.31
19:15:57|59723.13
19:15:58|59715.86
19:15:59|59700.
19:16:00|59700.01
19:16:01|59681.7
19:16:02|59694.49
19:16:04|59704.15
19:16:04|59704.55
19:16:06|59704.55
19:16:06|59727.11
19:16:08|59721.13
19:16:09|59721.13
19:16:10|59721.13
19:16:11|59687.25
19:16:12|59691.27
19:16:13|59696.8
19:16:14|59696.81
19:16:15|59714.3
19:16:16|59719.27
19:16:17|59716.18
19:16:18|59716.19
19:16:20|59716.18
19:16:21|59716.19
19:16:23|59721.12
19:16:23|59727.19
19:16:24|59727.2
19:16:26|59739.79
19:16:28|59745.38
19:16:29|59748.56
19:16:29|59748.57
19:16:31|59736.98
19:16:32|59736.99
19:16:34|59746.1
19:16:35|59746.11
19:16:36|59751.99
19:16:36|59751.99
19:16:37|59752.
19:16:38|59755.66
19:16:39|59757.86
19:16:40|59757.86
19:16:42|59757.86
19:16:43|59761.78
19:16:44|59761.78
19:16:44|59761.77
19:16:45|59766.5
19:16:48|59766.5
19:16:48|59757.87
19:16:49|59745.24
19:16:50|59745.24
19:16:51|59745.24
19:16:52|59755.41
19:16:54|59777.
19:16:54|59782.4
19:16:55|59782.4
19:16:57|59764.8
19:16:57|59777.75
19:16:59|59787.06
19:16:59|59787.06
19:17:01|59782.53
19:17:01|59790.4
19:17:03|59803.26
19:17:04|59794.6
19:17:05|59799.46
19:17:05|59796.8
19:17:07|59796.8
19:17:09|59796.8
19:17:10|59806.82
19:17:10|59814.98
19:17:11|59814.98
19:17:12|59814.99
19:17:14|59816.54
19:17:15|59816.54
19:17:16|59802.04
19:17:17|59808.59
19:17:18|59808.59
19:17:20|59799.12
19:17:21|59817.09
19:17:23|59822.44
19:17:24|59826.94
19:17:24|59826.95
19:17:26|59824.61
19:17:27|59832.21
19:17:28|59850.77
19:17:29|59850.98
19:17:30|59851.38
19:17:31|59860.
19:17:33|59863.02
19:17:34|59857.02
19:17:34|59845.51
19:17:35|59854.19
19:17:37|59859.98
19:17:38|59866.54
19:17:38|59866.49
19:17:39|59861.31
19:17:40|59861.3
19:17:41|59861.29
19:17:42|59861.29
19:17:43|59861.3
19:17:46|59844.18
19:17:46|59856.24
19:17:47|59856.24
19:17:48|59856.24
19:17:49|59867.8
19:17:50|59867.79
19:17:51|59887.34
19:17:52|59887.66
19:17:53|59887.66
19:17:54|59894.23
19:17:55|59897.94
19:17:56|59897.94
19:17:57|59900.
19:17:59|59901.79
19:18:00|59903.82
19:18:01|59895.85
19:18:01|59905.86
19:18:02|59903.71
19:18:05|59917.16
19:18:05|59919.98
19:18:06|59919.99
19:18:07|59919.99
19:18:09|59919.99
19:18:09|59917.13
19:18:10|59914.21
19:18:12|59895.31
19:18:13|59891.13
19:18:13|59895.28
19:18:15|59899.4
19:18:16|59899.41
19:18:17|59905.1
19:18:18|59902.9
19:18:19|59907.88
19:18:21|59910.99
19:18:22|59911.3
19:18:24|59914.79
19:18:25|59914.79
19:18:26|59914.75
19:18:27|59914.75
19:18:28|59923.18
19:18:29|59929.87
19:18:31|59925.89
19:18:32|59929.88
19:18:32|59947.36
19:18:33|59927.97
19:18:34|59928.18
19:18:36|59950.27
19:18:38|59933.66
19:18:38|59930.62
19:18:39|59933.62
19:18:40|59946.2
19:18:41|59935.97
19:18:42|59935.71
19:18:43|59930.58
19:18:45|59924.72
19:18:46|59934.56
19:18:47|59940.4
19:18:48|59938.38
19:18:48|59941.01
19:18:50|59941.
19:18:50|59944.28
19:18:52|59949.99
19:18:53|59946.13
19:18:54|59930.62
19:18:55|59930.
19:18:56|59929.99
19:18:57|59929.56
19:18:58|59926.3
19:18:59|59940.22
19:19:00|59952.18
19:19:01|59948.66
19:19:02|59948.66
19:19:03|59934.37
19:19:04|59928.44
19:19:05|59928.44
19:19:06|59928.47
19:19:07|59933.03
19:19:08|59944.77
19:19:09|59948.65
19:19:10|59948.65
19:19:11|59948.66
19:19:12|59948.65
19:19:13|59948.61
19:19:14|59940.96
19:19:15|59935.81
19:19:16|59935.8
19:19:17|59916.04
19:19:18|59919.02
19:19:19|59914.9
19:19:20|59919.
19:19:22|59939.72
19:19:23|59919.01
19:19:25|59925.33
19:19:26|59925.34
19:19:27|59930.58
19:19:28|59930.58
19:19:29|59930.57
19:19:30|59919.04
19:19:32|59918.99
19:19:33|59916.57
19:19:34|59916.57
19:19:35|59921.71
19:19:36|59921.6
19:19:37|59938.4
19:19:38|59938.41
19:19:39|59945.7
19:19:41|59938.41
19:19:42|59923.53
19:19:44|59926.5
19:19:44|59926.49
19:19:45|59921.99
19:19:47|59926.51
19:19:48|59926.5
19:19:49|59926.5
19:19:50|59918.37
19:19:51|59926.28
19:19:52|59924.91
19:19:53|59921.91
19:19:54|59900.01
19:19:55|59897.61
19:19:56|59891.42
19:19:57|59909.38
19:19:58|59908.95
19:19:59|59923.41
19:20:01|59902.85
19:20:01|59914.83
19:20:02|59913.
19:20:03|59901.72
19:20:04|59901.71
19:20:05|59900.
19:20:06|59897.01
19:20:07|59880.89
19:20:08|59881.6
19:20:09|59877.57
19:20:10|59880.58
19:20:12|59877.55
19:20:13|59893.18
19:20:14|59911.65
19:20:15|59918.62
19:20:16|59916.99
19:20:17|59922.27
19:20:18|59908.83
19:20:19|59921.87
19:20:20|59917.18
19:20:21|59917.18
19:20:23|59932.04
19:20:25|59930.04
19:20:26|59930.04
19:20:26|59930.03
19:20:28|59930.03
19:20:29|59930.11
19:20:30|59930.1
19:20:31|59930.03
19:20:32|59935.84
19:20:33|59937.68
19:20:34|59935.84
19:20:35|59932.71
19:20:36|59895.65
19:20:37|59915.73
19:20:38|59915.73
19:20:39|59904.07
19:20:40|59904.07
19:20:41|59913.96
19:20:42|59921.18
19:20:43|59930.26
19:20:44|59924.27
19:20:45|59917.49
19:20:46|59917.48
19:20:47|59917.48
19:20:48|59917.48
19:20:49|59917.48
19:20:50|59917.48
19:20:51|59917.48
19:20:52|59917.48
19:20:53|59917.53
19:20:54|59929.29
19:20:55|59929.29
19:20:56|59930.14
19:20:57|59917.5
19:20:58|59920.
19:20:59|59923.13
19:21:00|59923.1
19:21:01|59920.1
19:21:02|59917.8
19:21:03|59917.8
19:21:04|59917.8
19:21:05|59923.21
19:21:06|59930.15
19:21:07|59930.15
19:21:08|59930.15
19:21:09|59933.89
19:21:11|59930.17
19:21:11|59930.16
19:21:12|59930.14
19:21:14|59930.14
19:21:14|59907.22
19:21:15|59907.09
19:21:17|59907.09
19:21:17|59904.09
19:21:18|59904.09
19:21:19|59904.09
19:21:21|59904.09
19:21:21|59904.09
19:21:23|59904.09
19:21:25|59931.3
19:21:26|59931.31
19:21:28|59933.15
19:21:28|59933.15
19:21:29|59933.16
19:21:30|59945.42
19:21:32|59948.65
19:21:34|59953.05
19:21:35|59951.48
19:21:36|59957.21
19:21:37|59970.84
19:21:38|59961.93
19:21:39|59971.74
19:21:40|59971.74
19:21:41|59978.78
19:21:43|59988.06
19:21:43|59988.03
19:21:44|59988.53
19:21:45|59991.95
19:21:47|59984.78
19:21:47|59978.91
19:21:50|59978.87
19:21:51|59969.48
19:21:51|59975.93
19:21:53|59982.6
19:21:54|59982.6
19:21:55|59971.76
19:21:56|59972.29
19:21:57|59972.3
19:21:58|59972.3
19:21:59|59967.62
19:22:00|59973.69
19:22:00|59974.21
19:22:02|59974.22
19:22:03|59974.22
19:22:04|59983.66
19:22:05|59983.66
19:22:06|59983.65
19:22:06|59983.66
19:22:07|59983.66
19:22:09|60003.85
19:22:10|60013.
19:22:11|60028.69
19:22:11|60028.69
19:22:13|60024.2
19:22:14|60014.98
19:22:15|60014.87
19:22:16|60014.87
19:22:17|60014.87
19:22:18|60019.19
19:22:19|60019.2
19:22:20|60020.07
19:22:21|60023.71
19:22:22|60023.71
19:22:22|60026.6
19:22:25|60026.89
19:22:25|60029.1
19:22:27|60033.23
19:22:28|60030.12
19:22:30|60014.77
19:22:31|60019.26
19:22:32|60024.02
19:22:33|60032.5
19:22:34|60039.99
19:22:35|60039.99
19:22:36|60042.16
19:22:37|60043.27
19:22:38|60054.76
19:22:39|60054.76
19:22:40|60058.81
19:22:41|60045.91
19:22:42|60045.9
19:22:43|60038.81
19:22:44|60033.43
19:22:45|60033.4
19:22:46|60036.41
19:22:47|60039.77
19:22:48|60036.03
19:22:49|60036.72
19:22:50|60045.27
19:22:51|60050.3
19:22:52|60049.32
19:22:53|60045.28
19:22:54|60038.77
19:22:55|60038.77
19:22:56|60045.42
19:22:57|60042.38
19:22:58|60077.75
19:22:59|60083.95
19:23:00|60095.58
19:23:01|60096.32
19:23:02|60082.17
19:23:03|60100.
19:23:04|60098.26
19:23:05|60099.99
19:23:06|60100.
19:23:07|60100.
19:23:08|60100.99
19:23:09|60104.94
19:23:10|60106.78
19:23:11|60108.11
19:23:12|60116.46
19:23:13|60116.62
19:23:14|60114.49
19:23:15|60119.99
19:23:16|60119.98
19:23:17|60120.
19:23:18|60120.59
19:23:19|60120.6
19:23:20|60125.27
19:23:22|60128.98
19:23:23|60129.14
19:23:24|60133.67
19:23:26|60140.01
19:23:26|60145.23
19:23:27|60145.23
19:23:29|60145.25
19:23:30|60144.3
19:23:31|60127.17
19:23:32|60127.16
19:23:33|60127.6
19:23:34|60140.34
19:23:35|60127.17
19:23:36|60127.12
19:23:37|60114.51
19:23:38|60113.96
19:23:39|60202.63
19:23:40|60306.7
19:23:41|60322.74
19:23:42|60301.96
19:23:43|60235.44
19:23:44|60216.87
19:23:45|60205.22
19:23:47|60225.28
19:23:48|60234.63
19:23:49|60244.91
19:23:50|60272.47
19:23:51|60287.51
19:23:52|60268.09
19:23:53|60281.
19:23:54|60290.4
19:23:55|60270.73
19:23:56|60290.4
19:23:57|60265.2
19:23:58|60277.94
19:23:59|60290.77
19:23:59|60293.83
19:24:01|60282.29
19:24:02|60291.13
19:24:03|60283.36
19:24:04|60287.97
19:24:04|60294.06
19:24:05|60281.21
19:24:07|60275.01
19:24:08|60280.74
19:24:09|60274.96
19:24:10|60272.07
19:24:11|60293.16
19:24:12|60303.44
19:24:12|60303.45
19:24:14|60299.89
19:24:15|60305.92
19:24:16|60314.26
19:24:17|60322.13
19:24:18|60317.04
19:24:19|60311.44
19:24:20|60322.12
19:24:21|60322.13
19:24:22|60322.13
19:24:23|60298.32
19:24:23|60288.9
19:24:25|60295.5
19:24:27|60297.78
19:24:28|60286.33
19:24:29|60285.31
19:24:30|60285.31
19:24:32|60288.32
19:24:33|60290.52
19:24:35|60270.
19:24:35|60255.
19:24:36|60255.01
19:24:37|60255.01
19:24:38|60255.03
19:24:39|60226.87
19:24:41|60213.71
19:24:41|60214.52
19:24:43|60214.53
19:24:44|60205.21
19:24:45|60193.98
19:24:46|60173.74
19:24:47|60167.45
19:24:48|60162.64
19:24:49|60153.37
19:24:50|60156.38
19:24:51|60156.37
19:24:52|60166.8
19:24:54|60170.42
19:24:55|60199.52
19:24:56|60210.85
19:24:57|60199.52
19:24:58|60206.43
19:24:58|60194.16
19:24:59|60208.67
19:25:01|60190.52
19:25:02|60187.14
19:25:03|60187.13
19:25:04|60195.08
19:25:05|60195.08
19:25:05|60201.64
19:25:07|60180.34
19:25:09|60191.25
19:25:09|60181.02
19:25:11|60193.18
19:25:11|60210.85
19:25:12|60208.19
19:25:13|60208.19
19:25:14|60204.99
19:25:15|60204.98
19:25:16|60201.96
19:25:17|60194.27
19:25:18|60208.17
19:25:19|60208.18
19:25:20|60199.15
19:25:21|60190.73
19:25:23|60190.72
19:25:23|60190.73
19:25:24|60190.73
19:25:27|60206.42
19:25:28|60216.81
19:25:29|60207.5
19:25:30|60207.51
19:25:31|60234.91
19:25:32|60240.
19:25:34|60239.99
19:25:35|60239.99
19:25:35|60239.99
19:25:37|60239.99
19:25:38|60227.5
19:25:39|60224.9
19:25:40|60239.98
19:25:41|60231.11
19:25:42|60224.92
19:25:43|60216.52
19:25:43|60206.78
19:25:45|60206.77
19:25:46|60206.78
19:25:47|60206.78
19:25:48|60206.78
19:25:49|60210.
19:25:50|60206.54
19:25:51|60201.51
19:25:51|60204.63
19:25:53|60212.15
19:25:54|60198.95
19:25:55|60200.
19:25:55|60200.
19:25:56|60195.83
19:25:58|60195.08
19:25:59|60185.1
19:25:59|60175.06
19:26:01|60170.24
19:26:03|60166.91
19:26:03|60166.91
19:26:04|60166.9
19:26:05|60169.93
19:26:06|60184.64
19:26:07|60181.63
19:26:08|60181.63
19:26:09|60186.7
19:26:10|60191.17
19:26:11|60200.33
19:26:12|60207.49
19:26:13|60207.49
19:26:15|60207.5
19:26:16|60203.59
19:26:17|60203.59
19:26:17|60203.6
19:26:19|60203.6
19:26:20|60191.02
19:26:21|60191.02
19:26:22|60181.12
19:26:23|60181.13
19:26:24|60173.26
19:26:25|60173.26
19:26:26|60173.25
19:26:26|60176.49
19:26:29|60173.25
19:26:30|60173.26
19:26:32|60173.26
19:26:33|60173.26
19:26:34|60173.26
19:26:35|60170.83
19:26:36|60158.11
19:26:37|60151.68
19:26:38|60151.72
19:26:39|60151.14
19:26:41|60151.14
19:26:41|60151.14
19:26:42|60151.13
19:26:44|60151.13
19:26:44|60151.09
19:26:45|60145.
19:26:46|60145.01
19:26:48|60156.67
19:26:48|60165.36
19:26:49|60169.48
19:26:50|60192.53
19:26:51|60192.94
19:26:52|60192.95
19:26:53|60192.94
19:26:55|60176.69
19:26:55|60176.68
19:26:56|60176.68
19:26:57|60176.68
19:26:58|60176.68
19:26:59|60176.67
19:27:00|60176.68
19:27:01|60176.69
19:27:02|60176.69
19:27:03|60176.69
19:27:05|60176.68
19:27:05|60145.97
19:27:06|60169.63
19:27:07|60174.98
19:27:08|60174.97
19:27:09|60174.98
19:27:10|60170.21
19:27:12|60185.91
19:27:13|60186.66
19:27:14|60186.67
19:27:15|60186.67
19:27:16|60182.53
19:27:17|60181.65
19:27:18|60181.65
19:27:19|60166.08
19:27:20|60165.04
19:27:21|60187.6
19:27:22|60195.81
19:27:23|60180.87
19:27:24|60180.88
19:27:25|60193.07
19:27:26|60193.07
19:27:27|60190.11
19:27:28|60190.12
19:27:30|60200.3
19:27:31|60204.06
19:27:32|60206.4
19:27:33|60206.39
19:27:35|60206.39
19:27:36|60206.39
19:27:38|60212.2
19:27:38|60214.98
19:27:39|60216.12
19:27:40|60216.12
19:27:41|60216.13
19:27:43|60216.12
19:27:44|60216.12
19:27:44|60216.12
19:27:45|60212.59
19:27:46|60212.59
19:27:47|60206.07
19:27:48|60212.59
19:27:49|60206.08
19:27:50|60208.42
19:27:51|60208.42
19:27:52|60208.43
19:27:53|60211.13
19:27:54|60211.13
19:27:55|60211.13
19:27:56|60211.13
19:27:57|60238.1
19:27:58|60242.77
19:28:00|60242.77
19:28:00|60225.79
19:28:01|60225.8
19:28:02|60224.38
19:28:03|60224.39
19:28:04|60231.92
19:28:05|60231.92
19:28:06|60241.1
19:28:07|60241.1
19:28:08|60241.1
19:28:10|60241.1
19:28:10|60239.52
19:28:11|60239.53
19:28:12|60239.48
19:28:13|60239.49
19:28:14|60239.49
19:28:15|60239.48
19:28:16|60239.48
19:28:17|60245.71
19:28:18|60255.
19:28:19|60255.24
19:28:20|60255.25
19:28:21|60255.25
19:28:22|60255.23
19:28:23|60249.1
19:28:25|60256.49
19:28:26|60256.49
19:28:27|60256.49
19:28:28|60260.15
19:28:29|60265.31
19:28:31|60290.81
19:28:32|60277.15
19:28:33|60286.64
19:28:35|60280.14
19:28:36|60280.19
19:28:37|60283.9
19:28:39|60287.14
19:28:39|60290.19
19:28:41|60287.1
19:28:42|60290.12
19:28:42|60294.06
19:28:43|60288.91
19:28:44|60290.
19:28:45|60281.12
19:28:46|60281.16
19:28:47|60289.99
19:28:48|60290.
19:28:50|60273.19
19:28:50|60277.78
19:28:51|60270.37
19:28:52|60246.19
19:28:53|60232.72
19:28:55|60237.24
19:28:56|60237.24
19:28:56|60232.73
19:28:57|60221.12
19:28:58|60226.16
19:28:59|60227.89
19:29:01|60220.41
19:29:02|60220.41
19:29:03|60220.41
19:29:04|60220.41
19:29:04|60220.41
19:29:05|60220.42
19:29:06|60223.44
19:29:07|60225.12
19:29:09|60225.12
19:29:10|60233.12
19:29:10|60233.13
19:29:12|60233.1
19:29:12|60233.11
19:29:14|60237.24
19:29:14|60247.06
19:29:16|60247.06
19:29:17|60247.06
19:29:17|60240.41
19:29:19|60246.83
19:29:20|60246.85
19:29:20|60246.85
19:29:21|60249.97
19:29:23|60249.97
19:29:23|60249.97
19:29:24|60249.98
19:29:25|60249.98
19:29:27|60249.98
19:29:27|60250.
19:29:29|60259.76
19:29:30|60260.47
19:29:31|60260.48
19:29:33|60262.32
19:29:34|60262.36
19:29:35|60265.22
19:29:36|60267.19
19:29:38|60267.19
19:29:38|60267.19
19:29:40|60276.96
19:29:41|60281.02
19:29:42|60278.03
19:29:42|60278.34
19:29:44|60278.06
19:29:45|60286.91
19:29:46|60286.89
19:29:47|60286.92
19:29:49|60286.89
19:29:49|60288.5
19:29:50|60288.5
19:29:51|60288.5
19:29:52|60288.47
19:29:53|60277.86
19:29:54|60277.85
19:29:55|60274.83
19:29:56|60274.84
19:29:57|60279.97
19:29:59|60279.97
19:30:00|60285.74
19:30:01|60285.74
19:30:02|60286.11
19:30:02|60286.34
19:30:03|60286.33
19:30:05|60290.61
19:30:06|60290.61
19:30:06|60275.27
19:30:08|60278.07
19:30:08|60282.17
19:30:10|60281.02
19:30:11|60272.86
19:30:11|60267.17
19:30:13|60275.2
19:30:13|60283.47
19:30:14|60285.22
19:30:16|60278.27
19:30:16|60278.33
19:30:18|60283.93
19:30:19|60283.93
19:30:20|60285.21
19:30:20|60280.86
19:30:21|60280.86
19:30:23|60279.02
19:30:23|60281.72
19:30:24|60275.08
19:30:25|60262.17
19:30:26|60264.59
19:30:27|60253.76
19:30:29|60252.72
19:30:30|60257.36
19:30:31|60270.87
19:30:33|60279.01
19:30:35|60284.92
19:30:36|60274.68
19:30:37|60281.83
19:30:38|60272.98
19:30:39|60279.39
19:30:41|60279.42
19:30:42|60279.23
19:30:43|60286.89
19:30:44|60318.21
19:30:45|60329.72
19:30:47|60329.73
19:30:48|60325.68
19:30:48|60312.07
19:30:50|60310.35
19:30:50|60309.24
19:30:51|60309.24
19:30:53|60305.75
19:30:53|60298.37
19:30:54|60290.64
19:30:55|60290.64
19:30:56|60290.64
19:30:57|60291.11
19:30:58|60294.65
19:30:59|60299.93
19:31:00|60298.59
19:31:01|60298.59
19:31:02|60309.4
19:31:03|60287.35
19:31:04|60283.12
19:31:05|60250.01
19:31:06|60251.8
19:31:07|60251.79
19:31:08|60250.
19:31:09|60250.
19:31:10|60230.34
19:31:11|60231.47
19:31:13|60231.47
19:31:14|60230.33
19:31:14|60227.89
19:31:16|60222.07
19:31:17|60231.37
19:31:17|60231.37
19:31:18|60227.07
19:31:19|60226.1
19:31:20|60219.04
19:31:22|60219.04
19:31:23|60237.29
19:31:24|60237.29
19:31:25|60234.25
19:31:26|60237.17
19:31:27|60234.25
19:31:28|60234.24
19:31:29|60227.45
19:31:30|60227.44
19:31:31|60233.87
19:31:32|60233.87
19:31:34|60227.57
19:31:35|60237.28
19:31:37|60237.27
19:31:38|60230.26
19:31:39|60246.15
19:31:40|60236.76
19:31:41|60232.38
19:31:42|60234.28
19:31:43|60249.98
19:31:45|60249.98
19:31:46|60245.17
19:31:47|60255.81
19:31:47|60243.8
19:31:48|60231.68
19:31:50|60231.68
19:31:52|60231.68
19:31:53|60217.52
19:31:53|60217.51
19:31:54|60216.7
19:31:55|60216.7
19:31:56|60216.69
19:31:57|60206.09
19:31:58|60206.09
19:31:59|60202.91
19:32:00|60200.
19:32:01|60200.01
19:32:02|60200.01
19:32:04|60200.01
19:32:04|60200.03
19:32:05|60204.93
19:32:06|60204.19
19:32:07|60201.26
19:32:10|60201.26
19:32:10|60199.56
19:32:11|60199.56
19:32:14|60199.55
19:32:14|60195.47
19:32:15|60195.48
19:32:16|60195.47
19:32:17|60168.86
19:32:18|60160.02
19:32:19|60176.42
19:32:20|60170.71
19:32:21|60173.75
19:32:23|60176.68
19:32:23|60184.08
19:32:24|60170.71
19:32:25|60170.71
19:32:26|60164.47
19:32:27|60164.48
19:32:28|60164.48
19:32:29|60164.48
19:32:30|60154.
19:32:32|60150.93
19:32:32|60148.04
19:32:34|60148.04
19:32:36|60148.04
19:32:38|60155.53
19:32:38|60155.53
19:32:39|60155.52
19:32:41|60155.52
19:32:42|60140.01
19:32:43|60130.44
19:32:44|60136.94
19:32:46|60142.08
19:32:47|60150.9
19:32:47|60155.52
19:32:49|60145.33
19:32:49|60137.18
19:32:50|60131.92
19:32:51|60133.22
19:32:52|60131.93
19:32:54|60142.64
19:32:55|60148.64
19:32:55|60148.64
19:32:56|60148.64
19:32:58|60149.98
19:32:59|60147.62
19:32:59|60151.37
19:33:01|60162.73
19:33:01|60151.86
19:33:02|60151.86
19:33:03|60151.86
19:33:04|60151.86
19:33:05|60151.86
19:33:07|60151.86
19:33:07|60151.85
19:33:08|60151.85
19:33:09|60151.86
19:33:10|60151.85
19:33:11|60151.86
19:33:12|60154.99
19:33:14|60155.
19:33:15|60155.
19:33:16|60155.
19:33:17|60159.99
19:33:18|60155.53
19:33:19|60155.53
19:33:20|60151.27
19:33:21|60151.27
19:33:22|60150.
19:33:23|60137.19
19:33:24|60136.55
19:33:25|60133.3
19:33:26|60139.07
19:33:27|60138.03
19:33:28|60148.28
19:33:29|60148.28
19:33:30|60137.23
19:33:31|60131.15
19:33:32|60131.14
19:33:34|60126.82
19:33:36|60127.46
19:33:37|60127.46
19:33:39|60127.47
19:33:40|60128.96
19:33:41|60127.48
19:33:42|60127.47
19:33:44|60125.39
19:33:45|60124.5
19:33:45|60124.12
19:33:47|60121.31
19:33:48|60121.3
19:33:49|60120.
19:33:50|60120.01
19:33:51|60107.3
19:33:52|60084.71
19:33:53|60091.36
19:33:54|60084.19
19:33:55|60080.01
19:33:56|60080.01
19:33:57|60075.01
19:33:58|60075.01
19:34:00|60092.9
19:34:00|60083.33
19:34:01|60075.28
19:34:02|60075.29
19:34:04|60066.3
19:34:05|60031.56
19:34:05|60057.39
19:34:07|60055.73
19:34:07|60055.72
19:34:08|60048.87
19:34:10|60043.78
19:34:10|60047.34
19:34:11|60072.05
19:34:14|60077.05
19:34:14|60072.98
19:34:16|60070.56
19:34:16|60077.04
19:34:18|60072.96
19:34:18|60085.44
19:34:19|60085.79
19:34:21|60092.89
19:34:22|60092.89
19:34:23|60089.6
19:34:24|60099.99
19:34:25|60106.88
19:34:27|60119.99
19:34:27|60122.99
19:34:28|60118.06
19:34:30|60122.94
19:34:30|60137.27
19:34:31|60138.29
19:34:32|60138.29
19:34:33|60141.96
19:34:34|60153.06
19:34:36|60138.18
19:34:38|60150.
19:34:39|60157.48
19:34:40|60185.8
19:34:41|60205.84
19:34:43|60214.04
19:34:44|60200.42
19:34:45|60206.04
19:34:45|60209.08
19:34:47|60208.48
19:34:49|60211.05
19:34:49|60212.22
19:34:50|60207.74
19:34:52|60188.24
19:34:53|60188.24
19:34:54|60188.24
19:34:55|60180.21
19:34:57|60170.66
19:34:58|60172.43
19:34:58|60186.6
19:34:59|60190.67
19:35:01|60190.67
19:35:02|60191.12
19:35:03|60179.22
19:35:05|60169.28
19:35:06|60169.3
19:35:06|60169.29
19:35:07|60169.3
19:35:08|60170.11
19:35:10|60169.29
19:35:10|60169.29
19:35:11|60168.74
19:35:12|60168.74
19:35:13|60173.05
19:35:14|60195.5
19:35:15|60199.53
19:35:16|60204.16
19:35:17|60208.38
19:35:18|60208.38
19:35:19|60211.56
19:35:20|60216.54
19:35:22|60213.84
19:35:22|60213.84
19:35:23|60216.53
19:35:24|60216.53
19:35:25|60219.99
19:35:26|60220.
19:35:27|60220.
19:35:28|60219.99
19:35:29|60220.
19:35:30|60219.99
19:35:31|60219.99
19:35:32|60220.97
19:35:33|60220.98
19:35:34|60220.04
19:35:35|60220.04
19:35:37|60220.93
19:35:39|60220.02
19:35:40|60220.02
19:35:42|60224.27
19:35:43|60224.28
19:35:44|60225.98
19:35:45|60225.98
19:35:47|60225.98
19:35:48|60225.99
19:35:50|60225.99
19:35:50|60225.98
19:35:51|60225.98
19:35:52|60225.99
19:35:53|60170.99
19:35:54|60146.29
19:35:55|60108.11
19:35:56|60152.77
19:35:57|60130.04
19:35:58|60130.89
19:35:59|60130.89
19:36:00|60130.89
19:36:01|60130.89
19:36:02|60133.03
19:36:03|60127.19
19:36:05|60127.19
19:36:05|60130.67
19:36:06|60118.17
19:36:07|60118.17
19:36:08|60118.18
19:36:09|60100.
19:36:10|60098.53
19:36:11|60094.68
19:36:12|60094.68
19:36:13|60094.69
19:36:14|60094.68
19:36:16|60111.38
19:36:17|60107.03
19:36:18|60110.92
19:36:18|60120.08
19:36:20|60111.14
19:36:21|60099.16
19:36:22|60093.95
19:36:23|60100.62
19:36:24|60100.63
19:36:25|60096.9
19:36:26|60105.07
19:36:27|60109.33
19:36:27|60109.34
19:36:29|60109.34
19:36:30|60111.12
19:36:30|60129.82
19:36:32|60125.15
19:36:33|60107.49
19:36:34|60105.48
19:36:35|60105.48
19:36:35|60105.48
19:36:37|60109.38
19:36:38|60123.05
19:36:39|60123.05
19:36:40|60122.54
19:36:42|60118.56
19:36:42|60122.47
19:36:43|60122.51
19:36:44|60122.52
19:36:45|60118.63
19:36:46|60122.52
19:36:48|60118.63
19:36:49|60118.63
19:36:50|60113.45
19:36:50|60113.46
19:36:52|60101.02
19:36:53|60100.
19:36:54|60100.
19:36:55|60098.51
19:36:56|60096.91
19:36:57|60096.91
19:36:57|60096.91
19:36:59|60096.91
19:37:00|60096.91
19:37:01|60096.91
19:37:01|60096.88
19:37:03|60096.85
19:37:04|60099.05
19:37:05|60106.36
19:37:06|60104.24
19:37:07|60103.69
19:37:07|60100.
19:37:09|60097.32
19:37:10|60097.32
19:37:11|60102.55
19:37:13|60102.44
19:37:13|60102.54
19:37:14|60112.13
19:37:15|60118.63
19:37:16|60116.4
19:37:17|60116.4
19:37:18|60116.4
19:37:20|60123.01
19:37:21|60119.97
19:37:22|60130.88
19:37:23|60126.25
19:37:24|60123.63
19:37:25|60128.24
19:37:26|60128.24
19:37:27|60125.61
19:37:27|60125.61
19:37:28|60128.24
19:37:30|60128.24
19:37:30|60125.61
19:37:32|60125.61
19:37:32|60125.24
19:37:34|60125.24
19:37:35|60125.24
19:37:35|60130.87
19:37:37|60136.72
19:37:37|60136.71
19:37:39|60139.99
19:37:41|60139.99
19:37:43|60139.99
19:37:44|60139.99
19:37:46|60139.99
19:37:46|60139.87
19:37:47|60139.88
19:37:48|60139.88
19:37:49|60139.87
19:37:51|60137.42
19:37:53|60137.42
19:37:54|60139.43
19:37:55|60139.4
19:37:56|60139.36
19:37:57|60138.77
19:37:57|60138.5
19:37:59|60138.46
19:38:00|60138.46
19:38:01|60159.07
19:38:02|60163.47
19:38:03|60163.48
19:38:04|60163.47
19:38:05|60159.11
19:38:06|60159.12
19:38:07|60159.12
19:38:08|60159.12
19:38:08|60163.47
19:38:10|60163.48
19:38:11|60166.89
19:38:12|60166.96
19:38:13|60170.4
19:38:14|60170.41
19:38:15|60170.41
19:38:16|60174.38
19:38:17|60174.38
19:38:18|60170.48
19:38:20|60173.48
19:38:20|60171.14
19:38:21|60173.77
19:38:22|60173.77
19:38:23|60173.72
19:38:24|60155.55
19:38:26|60154.45
19:38:26|60153.22
19:38:27|60153.23
19:38:28|60154.46
19:38:29|60172.28
19:38:31|60172.28
19:38:31|60172.28
19:38:32|60157.88
19:38:33|60157.88
19:38:34|60157.87
19:38:35|60157.88
19:38:36|60157.88
19:38:37|60157.88
19:38:38|60157.88
19:38:39|60157.88
19:38:40|60157.84
19:38:42|60157.84
19:38:44|60157.83
19:38:45|60157.83
19:38:47|60154.34
19:38:48|60154.2
19:38:49|60154.21
19:38:50|60154.21
19:38:51|60156.6
19:38:52|60156.6
19:38:53|60154.71
19:38:54|60154.71
19:38:56|60154.71
19:38:57|60154.71
19:38:58|60154.72
19:38:59|60154.72
19:39:00|60154.72
19:39:01|60154.72
19:39:02|60154.72
19:39:03|60154.72
19:39:04|60154.72
19:39:05|60154.72
19:39:06|60155.73
19:39:07|60155.73
19:39:08|60155.73
19:39:09|60184.25
19:39:10|60186.43
19:39:11|60186.
19:39:12|60186.43
19:39:13|60190.49
19:39:14|60190.49
19:39:15|60191.94
19:39:16|60191.94
19:39:17|60193.99
19:39:18|60193.98
19:39:19|60193.98
19:39:20|60194.08
19:39:21|60194.08
19:39:22|60194.09
19:39:23|60195.87
19:39:24|60198.7
19:39:25|60198.69
19:39:26|60210.36
19:39:27|60212.18
19:39:28|60210.43
19:39:29|60210.42
19:39:30|60201.33
19:39:31|60201.33
19:39:32|60201.33
19:39:33|60216.4
19:39:34|60216.38
19:39:35|60216.35
19:39:36|60216.52
19:39:37|60220.
19:39:38|60220.97
19:39:39|60220.97
19:39:40|60223.26
19:39:41|60223.25
19:39:43|60223.27
19:39:45|60243.48
19:39:46|60246.66
19:39:48|60230.31
19:39:48|60216.41
19:39:50|60213.88
19:39:51|60217.51
19:39:53|60231.4
19:39:54|60234.87
19:39:55|60240.94
19:39:56|60231.41
19:39:56|60234.2
19:39:57|60234.2
19:39:58|60248.16
19:40:00|60248.17
19:40:01|60236.37
19:40:02|60232.69
19:40:03|60232.74
19:40:04|60232.74
19:40:05|60232.74
19:40:06|60232.75
19:40:07|60232.75
19:40:08|60204.5
19:40:09|60205.36
19:40:10|60219.25
19:40:11|60228.1
19:40:12|60210.32
19:40:13|60204.49
19:40:14|60204.49
19:40:15|60220.53
19:40:16|60220.53
19:40:17|60209.64
19:40:18|60209.64
19:40:19|60214.13
19:40:20|60219.99
19:40:21|60220.
19:40:22|60220.
19:40:23|60219.99
19:40:24|60215.78
19:40:25|60216.03
19:40:26|60216.03
19:40:27|60216.07
19:40:28|60216.06
19:40:29|60216.2
19:40:30|60216.2
19:40:31|60216.2
19:40:32|60219.36
19:40:33|60219.36
19:40:34|60219.35
19:40:35|60219.36
19:40:36|60219.35
19:40:38|60219.35
19:40:38|60219.36
19:40:39|60219.35
19:40:40|60219.35
19:40:42|60219.35
19:40:44|60219.35
19:40:44|60219.35
19:40:45|60219.36
19:40:46|60219.36
19:40:48|60219.36
19:40:49|60219.36
19:40:50|60219.36
19:40:51|60219.36
19:40:52|60224.66
19:40:53|60241.66
19:40:55|60241.68
19:40:56|60245.14
19:40:57|60252.06
19:40:58|60252.06
19:40:59|60252.06
19:41:00|60252.06
19:41:01|60252.06
19:41:02|60252.07
19:41:03|60241.67
19:41:04|60241.68
19:41:05|60241.67
19:41:06|60241.68
19:41:07|60252.05
19:41:08|60252.05
19:41:09|60258.
19:41:10|60265.29
19:41:11|60270.19
19:41:12|60276.65
19:41:14|60276.65
19:41:14|60277.02
19:41:15|60277.03
19:41:16|60277.69
19:41:17|60277.68
19:41:18|60277.68
19:41:19|60279.71
19:41:20|60279.71
19:41:21|60279.72
19:41:22|60279.72
19:41:23|60279.99
19:41:24|60280.59
19:41:25|60281.03
19:41:26|60282.32
19:41:27|60269.3
19:41:28|60268.98
19:41:29|60278.62
19:41:30|60206.15
19:41:31|60185.79
19:41:32|60205.44
19:41:33|60215.93
19:41:34|60227.3
19:41:35|60214.89
19:41:36|60228.76
19:41:37|60230.13
19:41:38|60239.99
19:41:39|60239.99
19:41:40|60253.63
19:41:41|60265.29
19:41:43|60265.29
19:41:44|60265.29
19:41:46|60265.25
19:41:47|60282.66
19:41:48|60268.02
19:41:49|60275.52
19:41:50|60280.92
19:41:51|60280.92
19:41:52|60292.95
19:41:53|60294.33
19:41:54|60308.37
19:41:55|60311.14
19:41:57|60313.08
19:41:58|60323.58
19:41:59|60315.29
19:42:01|60315.3
19:42:02|60294.35
19:42:02|60305.48
19:42:03|60305.48
19:42:04|60311.
19:42:06|60316.15
19:42:06|60316.14
19:42:07|60316.15
19:42:08|60316.14
19:42:09|60323.59
19:42:10|60335.22
19:42:11|60338.04
19:42:12|60339.51
19:42:13|60344.01
19:42:14|60344.88
19:42:15|60344.87
19:42:16|60345.75
19:42:17|60340.35
19:42:18|60340.35
19:42:19|60340.31
19:42:20|60349.81
19:42:21|60357.35
19:42:22|60357.36
19:42:23|60357.36
19:42:24|60347.6
19:42:25|60360.
19:42:26|60341.08
19:42:27|60326.61
19:42:28|60326.61
19:42:29|60332.66
19:42:30|60336.19
19:42:31|60336.19
19:42:32|60341.97
19:42:33|60344.99
19:42:34|60363.26
19:42:35|60365.46
19:42:36|60369.87
19:42:37|60370.46
19:42:38|60374.85
19:42:39|60367.04
19:42:40|60362.66
19:42:41|60347.63
19:42:42|60362.16
19:42:44|60365.45
19:42:46|60363.2
19:42:47|60367.27
19:42:48|60367.28
19:42:49|60357.14
19:42:50|60357.14
19:42:51|60357.13
19:42:52|60357.14
19:42:53|60357.12
19:42:54|60349.83
19:42:56|60345.07
19:42:58|60345.07
19:42:58|60345.16
19:42:59|60341.84
19:43:00|60341.83
19:43:02|60354.7
19:43:03|60354.75
19:43:04|60354.75
19:43:05|60357.37
19:43:06|60354.76
19:43:07|60354.76
19:43:08|60354.75
19:43:09|60350.27
19:43:10|60350.28
19:43:10|60357.38
19:43:12|60360.13
19:43:13|60363.2
19:43:14|60358.07
19:43:14|60358.07
19:43:16|60367.11
19:43:17|60367.12
19:43:18|60380.22
19:43:19|60380.21
19:43:20|60381.59
19:43:21|60385.84
19:43:22|60370.87
19:43:23|60364.31
19:43:24|60361.33
19:43:25|60348.67
19:43:25|60348.67
19:43:27|60336.96
19:43:28|60343.45
19:43:28|60343.45
19:43:29|60367.46
19:43:31|60360.41
19:43:32|60360.41
19:43:32|60334.47
19:43:34|60334.47
19:43:35|60341.25
19:43:36|60341.24
19:43:37|60340.01
19:43:38|60340.
19:43:39|60342.7
19:43:40|60365.6
19:43:41|60365.61
19:43:42|60365.52
19:43:43|60365.52
19:43:44|60365.52
19:43:45|60352.97
19:43:46|60352.98
19:43:47|60327.2
19:43:49|60323.66
19:43:50|60323.64
19:43:51|60323.64
19:43:52|60323.64
19:43:53|60323.63
19:43:55|60320.
19:43:55|60311.46
19:43:57|60311.46
19:43:58|60310.77
19:43:59|60310.78
19:44:00|60307.12
19:44:02|60307.11
19:44:03|60307.11
19:44:03|60306.79
19:44:05|60310.11
19:44:05|60310.11
19:44:06|60311.46
19:44:08|60311.46
19:44:09|60311.47
19:44:09|60311.47
19:44:10|60321.57
19:44:11|60314.57
19:44:13|60318.14
19:44:14|60322.44
19:44:15|60328.93
19:44:16|60328.93
19:44:17|60324.13
19:44:18|60322.88
19:44:19|60318.96
19:44:19|60318.96
19:44:21|60318.95
19:44:22|60318.95
19:44:22|60318.95
19:44:24|60318.95
19:44:25|60318.95
19:44:26|60318.96
19:44:27|60318.96
19:44:28|60318.96
19:44:29|60319.64
19:44:30|60319.64
19:44:30|60319.64
19:44:32|60319.93
19:44:32|60319.93
19:44:33|60319.93
19:44:35|60319.93
19:44:36|60319.66
19:44:37|60319.66
19:44:38|60320.2
19:44:39|60320.2
19:44:40|60330.39
19:44:42|60327.04
19:44:43|60327.04
19:44:44|60327.03
19:44:45|60327.02
19:44:46|60327.02
19:44:47|60313.
19:44:48|60310.
19:44:49|60305.23
19:44:50|60302.92
19:44:51|60300.12
19:44:52|60300.12
19:44:53|60300.12
19:44:54|60300.46
19:44:55|60300.46
19:44:56|60300.46
19:44:57|60300.46
19:44:58|60300.46
19:44:59|60300.4
19:45:00|60300.13
19:45:01|60300.12
19:45:02|60300.13
19:45:03|60293.9
19:45:04|60292.22
19:45:05|60290.81
19:45:06|60290.2
19:45:07|60288.33
19:45:08|60286.31
19:45:10|60292.2
19:45:11|60292.16
19:45:12|60292.16
19:45:13|60292.16
19:45:14|60281.03
19:45:15|60277.26
19:45:17|60283.31
19:45:18|60283.31
19:45:19|60283.31
19:45:20|60292.21
19:45:21|60297.17
19:45:21|60297.17
19:45:23|60299.18
19:45:23|60302.9
19:45:25|60307.59
19:45:26|60307.59
19:45:27|60307.6
19:45:28|60309.95
19:45:29|60309.95
19:45:30|60309.95
19:45:31|60309.95
19:45:32|60309.95
19:45:33|60317.83
19:45:34|60319.64
19:45:35|60319.99
19:45:35|60319.99
19:45:37|60319.63
19:45:38|60319.63
19:45:39|60319.63
19:45:40|60323.78
19:45:40|60326.78
19:45:41|60326.78
19:45:42|60322.8
19:45:43|60322.8
19:45:44|60322.81
19:45:46|60322.8
19:45:48|60322.81
19:45:48|60322.8
19:45:49|60319.34
19:45:51|60317.
19:45:53|60322.75
19:45:53|60322.75
19:45:55|60322.75
19:45:56|60322.76
19:45:57|60322.75
19:45:58|60362.12
19:45:59|60357.06
19:46:00|60357.06
19:46:01|60368.
19:46:03|60380.1
19:46:03|60370.17
19:46:05|60373.15
19:46:06|60364.41
19:46:06|60365.71
19:46:07|60372.73
19:46:08|60372.73
19:46:09|60375.2
19:46:11|60379.84
19:46:13|60397.57
19:46:13|60412.03
19:46:14|60421.33
19:46:15|60416.99
19:46:16|60414.73
19:46:17|60420.85
19:46:19|60429.9
19:46:19|60426.88
19:46:20|60426.88
19:46:21|60424.32
19:46:22|60428.98
19:46:23|60424.27
19:46:24|60420.93
19:46:25|60437.03
19:46:26|60437.03
19:46:27|60441.94
19:46:28|60441.94
19:46:29|60441.94
19:46:30|60453.82
19:46:31|60453.83
19:46:32|60447.31
19:46:33|60447.31
19:46:34|60447.3
19:46:35|60447.31
19:46:36|60447.3
19:46:37|60447.31
19:46:39|60447.3
19:46:39|60432.34
19:46:40|60426.9
19:46:41|60450.44
19:46:42|60452.75
19:46:43|60459.99
19:46:44|60460.
19:46:45|60461.78
19:46:46|60462.99
19:46:48|60462.99
19:46:49|60462.99
19:46:51|60462.98
19:46:52|60467.44
19:46:53|60463.37
19:46:54|60471.97
19:46:54|60463.38
19:46:56|60463.37
19:46:57|60463.38
19:46:59|60481.92
19:47:00|60493.3
19:47:00|60500.
19:47:01|60518.89
19:47:03|60518.35
19:47:04|60540.61
19:47:05|60552.93
19:47:05|60571.73
19:47:06|60577.92
19:47:08|60575.26
19:47:09|60548.7
19:47:10|60540.88
19:47:10|60530.7
19:47:12|60556.91
19:47:13|60564.83
19:47:14|60542.57
19:47:14|60556.02
19:47:15|60570.67
19:47:16|60577.11
19:47:17|60600.
19:47:18|60616.76
19:47:20|60626.94
19:47:20|60645.47
19:47:22|60616.78
19:47:23|60645.47
19:47:24|60649.98
19:47:25|60645.9
19:47:26|60635.69
19:47:27|60635.68
19:47:28|60642.79
19:47:29|60649.99
19:47:30|60662.11
19:47:31|60662.11
19:47:32|60667.9
19:47:33|60669.16
19:47:34|60675.2
19:47:35|60699.49
19:47:36|60704.49
19:47:37|60710.61
19:47:38|60694.43
19:47:39|60714.03
19:47:40|60704.52
19:47:41|60717.2
19:47:42|60728.81
19:47:43|60728.8
19:47:44|60728.81
19:47:45|60730.38
19:47:46|60730.38
19:47:47|60717.07
19:47:48|60725.76
19:47:50|60721.08
19:47:51|60724.32
19:47:52|60743.72
19:47:53|60742.76
19:47:54|60744.4
19:47:55|60724.8
19:47:56|60713.92
19:47:57|60713.92
19:47:58|60700.01
19:47:59|60704.57
19:48:00|60704.56
19:48:02|60733.82
19:48:02|60719.59
19:48:03|60719.58
19:48:05|60719.55
19:48:05|60719.55
19:48:07|60715.27
19:48:09|60711.02
19:48:10|60719.56
19:48:11|60745.
19:48:11|60745.
19:48:12|60766.73
19:48:14|60787.05
19:48:15|60783.49
19:48:16|60789.8
19:48:17|60796.76
19:48:18|60779.72
19:48:19|60770.02
19:48:20|60766.99
19:48:21|60764.29
19:48:22|60772.44
19:48:23|60772.46
19:48:24|60774.25
19:48:25|60781.75
19:48:26|60781.75
19:48:27|60782.79
19:48:28|60784.4
19:48:29|60781.76
19:48:30|60787.27
19:48:31|60820.34
19:48:32|60798.87
19:48:33|60798.87
19:48:34|60806.27
19:48:35|60803.06
19:48:36|60803.06
19:48:37|60805.75
19:48:38|60805.74
19:48:39|60864.16
19:48:40|60868.3
19:48:41|60832.52
19:48:42|60847.41
19:48:43|60864.24
19:48:45|60890.45
19:48:46|60909.08
19:48:46|60916.47
19:48:47|60893.32
19:48:49|60895.79
19:48:50|60909.5
19:48:52|60958.63
19:48:53|60964.76
19:48:55|60946.03
19:48:55|60937.4
19:48:57|60907.07
19:48:58|60893.72
19:49:00|60872.41
19:49:00|60893.72
19:49:02|60849.23
19:49:03|60849.23
19:49:04|60855.02
19:49:05|60855.59
19:49:06|60863.98
19:49:06|60847.9
19:49:07|60857.64
19:49:09|60853.76
19:49:10|60850.71
19:49:11|60841.21
19:49:12|60825.62
19:49:13|60814.2
19:49:14|60813.04
19:49:15|60804.75
19:49:16|60803.11
19:49:17|60803.12
19:49:18|60824.68
19:49:19|60806.36
19:49:21|60808.4
19:49:21|60809.68
19:49:22|60809.69
19:49:23|60809.69
19:49:24|60809.69
19:49:25|60893.73
19:49:26|60964.76
19:49:27|60957.83
19:49:28|60969.02
19:49:29|60974.86
19:49:30|60964.24
19:49:31|60964.25
19:49:32|60981.55
19:49:33|60984.76
19:49:34|60981.98
19:49:35|60990.63
19:49:36|61000.24
19:49:37|61003.48
19:49:38|61010.15
19:49:39|61009.8
19:49:40|61009.81
19:49:42|61006.76
19:49:42|61013.3
19:49:43|61043.06
19:49:44|61094.4
19:49:45|61061.47
19:49:46|61061.47
19:49:47|61072.45
19:49:48|61059.7
19:49:49|61044.06
19:49:51|61066.41
19:49:53|61073.39
19:49:55|61071.11
19:49:56|61071.82
19:49:58|61084.45
19:49:58|61077.72
19:50:00|61044.07
19:50:01|61052.99
19:50:03|61074.64
19:50:03|61063.1
19:50:04|61083.58
19:50:05|61086.14
19:50:06|61090.46
19:50:07|61112.01
19:50:08|61153.95
19:50:09|61158.35
19:50:10|61174.99
19:50:11|61191.08
19:50:12|61157.45
19:50:13|61086.46
19:50:14|61065.86
19:50:15|61056.96
19:50:16|61084.33
19:50:17|61095.49
19:50:18|61064.96
19:50:19|61064.96
19:50:20|61070.95
19:50:21|61070.94
19:50:22|61076.9
19:50:23|61057.97
19:50:24|61061.5
19:50:25|61054.48
19:50:26|61037.97
19:50:27|61045.63
19:50:28|61030.97
19:50:29|61051.1
19:50:30|61030.97
19:50:31|61031.61
19:50:32|61045.23
19:50:33|61031.6
19:50:34|61046.38
19:50:35|61028.33
19:50:36|61034.37
19:50:37|61037.83
19:50:38|61042.64
19:50:39|61027.02
19:50:40|61020.99
19:50:41|61020.41
19:50:42|61018.52
19:50:43|60998.33
19:50:44|60990.03
19:50:45|60977.64
19:50:46|60986.9
19:50:47|60977.65
19:50:49|60955.05
19:50:49|60931.47
19:50:50|60953.
19:50:52|60952.23
19:50:52|60950.85
19:50:55|60962.15
19:50:56|60962.16
19:50:58|60977.64
19:50:58|60994.89
19:51:00|60984.19
19:51:00|60984.42
19:51:01|60978.29
19:51:03|60971.37
19:51:04|60971.37
19:51:05|60979.06
19:51:06|60964.65
19:51:07|60973.09
19:51:08|60981.64
19:51:10|60994.9
19:51:10|60996.9
19:51:12|61000.
19:51:12|61025.08
19:51:13|61050.01
19:51:14|61043.51
19:51:15|61054.23
19:51:16|61062.09
19:51:17|61067.15
19:51:19|61073.24
19:51:20|61078.54
19:51:21|61078.54
19:51:22|61078.84
19:51:22|61079.02
19:51:24|61079.03
19:51:25|61079.03
19:51:26|61079.03
19:51:27|61079.03
19:51:28|61069.
19:51:29|61069.01
19:51:30|61069.
19:51:31|61067.17
19:51:32|61068.14
19:51:33|61056.04
19:51:34|61056.04
19:51:34|61067.53
19:51:36|61057.75
19:51:37|61057.72
19:51:38|61057.71
19:51:38|61047.79
19:51:40|61045.96
19:51:40|61042.7
19:51:42|61029.58
19:51:43|61042.77
19:51:44|61029.58
19:51:45|61029.58
19:51:46|61029.58
19:51:46|61029.58
19:51:48|61025.52
19:51:48|61025.52
19:51:50|61051.38
19:51:51|61048.35
19:51:51|61042.34
19:51:53|61052.83
19:51:55|61062.31
19:51:56|61058.09
19:51:58|61059.21
19:51:58|61071.42
19:52:00|61071.41
19:52:01|61055.24
19:52:01|61055.24
19:52:03|61039.26
19:52:03|61034.35
19:52:06|61034.35
19:52:06|61025.39
19:52:07|61025.4
19:52:08|61025.4
19:52:10|61017.9
19:52:11|61037.29
19:52:12|61040.19
19:52:13|61055.85
19:52:14|61055.86
19:52:15|61039.69
19:52:16|61033.96
19:52:17|61051.61
19:52:18|61064.86
19:52:19|61078.53
19:52:20|61078.54
19:52:21|61072.02
19:52:22|61050.01
19:52:23|61050.01
19:52:24|61025.18
19:52:25|61020.89
19:52:26|61012.04
19:52:28|60982.
19:52:28|60992.64
19:52:30|60999.98
19:52:31|60992.61
19:52:31|60999.52
19:52:33|60992.22
19:52:33|60984.52
19:52:34|60972.62
19:52:35|60969.2
19:52:36|60970.33
19:52:37|60969.2
19:52:39|60954.53
19:52:40|60941.2
19:52:40|60906.2
19:52:41|60884.99
19:52:43|60899.42
19:52:43|60934.44
19:52:44|60923.21
19:52:45|60906.05
19:52:47|60907.33
19:52:47|60913.41
19:52:48|60927.23
19:52:49|60909.91
19:52:50|60921.85
19:52:51|60925.37
19:52:52|60948.64
19:52:54|60955.67
19:52:56|60955.19
19:52:57|60938.06
19:52:58|60928.27
19:52:59|60928.27
19:53:00|60928.26
19:53:00|60912.33
19:53:02|60902.66
19:53:03|60902.66
19:53:04|60891.63
19:53:05|60878.9
19:53:06|60870.02
19:53:07|60860.74
19:53:08|60868.76
19:53:09|60855.61
19:53:10|60866.47
19:53:11|60851.43
19:53:12|60867.02
19:53:13|60845.51
19:53:14|60852.56
19:53:15|60861.85
19:53:16|60861.93
19:53:17|60867.93
19:53:18|60867.92
19:53:19|60867.9
19:53:20|60898.77
19:53:21|60903.17
19:53:22|60912.29
19:53:23|60912.3
19:53:24|60912.26
19:53:25|60912.3
19:53:26|60922.14
19:53:27|60953.98
19:53:28|60956.67
19:53:29|60960.
19:53:30|60968.52
19:53:31|60984.
19:53:32|60968.32
19:53:33|60982.3
19:53:34|61000.01
19:53:35|61014.69
19:53:36|61027.77
19:53:37|61030.66
19:53:38|61027.59
19:53:39|61007.42
19:53:40|60988.86
19:53:41|60994.56
19:53:42|60994.04
19:53:43|60985.81
19:53:44|60985.82
19:53:45|60985.82
19:53:46|60985.82
19:53:47|61005.38
19:53:48|61011.37
19:53:49|61014.32
19:53:50|61011.38
19:53:51|61016.8
19:53:52|61012.83
19:53:53|61001.25
19:53:55|60994.73
19:53:57|60999.46
19:53:58|60999.46
19:53:58|60986.02
19:54:00|60985.81
19:54:02|60985.82
19:54:03|61024.9
19:54:04|61015.54
19:54:06|60994.51
19:54:07|60988.52
19:54:08|60982.93
19:54:09|60988.96
19:54:10|61007.6
19:54:11|60995.63
19:54:12|60998.91
19:54:13|60998.9
19:54:14|60989.12
19:54:15|60989.32
19:54:16|60985.01
19:54:17|60985.
19:54:18|60985.01
19:54:19|60998.09
19:54:20|60986.68
19:54:21|60982.93
19:54:22|60982.93
19:54:23|60982.93
19:54:24|60979.59
19:54:25|60979.6
19:54:26|60982.94
19:54:27|60982.93
19:54:28|60982.93
19:54:29|60982.94
19:54:30|60978.65
19:54:31|60978.9
19:54:32|60978.54
19:54:33|60971.78
19:54:34|60953.46
19:54:35|60953.45
19:54:36|60953.45
19:54:37|60953.45
19:54:38|60968.53
19:54:39|60973.16
19:54:40|60975.63
19:54:41|60982.85
19:54:42|60982.92
19:54:43|60988.52
19:54:44|60999.99
19:54:45|60989.68
19:54:47|60991.6
19:54:48|60992.14
19:54:49|60995.7
19:54:50|60988.01
19:54:51|61004.02
19:54:52|61009.96
19:54:53|61009.93
19:54:54|61006.94
19:54:55|61000.39
19:54:57|60992.75
19:54:57|60998.72
19:54:58|60991.19
19:54:59|60991.19
19:55:00|60991.19
19:55:03|61015.29
19:55:04|60995.85
19:55:06|60979.57
19:55:06|60959.29
19:55:08|60979.23
19:55:09|60978.33
19:55:10|60955.67
19:55:11|60956.74
19:55:12|60952.72
19:55:13|60949.08
19:55:14|60949.05
19:55:15|60949.06
19:55:16|60949.05
19:55:18|60942.68
19:55:19|60942.67
19:55:20|60939.84
19:55:21|60939.81
19:55:21|60920.51
19:55:22|60920.5
19:55:23|60916.3
19:55:24|60927.4
19:55:26|60923.58
19:55:27|60935.75
19:55:28|60935.52
19:55:28|60934.76
19:55:29|60935.52
19:55:31|60935.52
19:55:31|60948.99
19:55:34|60953.05
19:55:34|60962.66
19:55:35|60965.71
19:55:36|60953.02
19:55:37|60953.01
19:55:38|60953.02
19:55:39|60965.72
19:55:40|60961.72
19:55:41|60965.72
19:55:42|60979.59
19:55:43|60999.99
19:55:44|60982.22
19:55:45|60988.22
19:55:46|61000.14
19:55:47|61005.26
19:55:48|61007.67
19:55:49|61007.67
19:55:50|60996.75
19:55:51|60996.75
19:55:52|60996.71
19:55:53|60996.71
19:55:54|61004.62
19:55:55|61012.24
19:55:57|61012.25
19:55:59|61012.24
19:55:59|61012.2
19:56:01|61006.95
19:56:03|61006.95
19:56:03|60992.66
19:56:04|60979.53
19:56:07|60979.79
19:56:07|60995.71
19:56:08|61004.08
19:56:09|61011.36
19:56:10|61011.34
19:56:11|61011.34
19:56:12|61011.3
19:56:13|61011.31
19:56:14|61011.26
19:56:16|61011.27
19:56:17|61011.27
19:56:17|61002.89
19:56:19|61009.73
19:56:20|61009.73
19:56:21|61024.78
19:56:22|61034.3
19:56:23|61034.3
19:56:24|61034.31
19:56:25|61027.59
19:56:26|61041.99
19:56:26|61044.36
19:56:28|61038.78
19:56:29|61038.74
19:56:30|61048.01
19:56:30|61048.43
19:56:32|61068.95
19:56:33|61075.83
19:56:34|61082.27
19:56:35|61093.05
19:56:36|61095.7
19:56:37|61095.69
19:56:38|61101.58
19:56:40|61119.71
19:56:40|61125.75
19:56:41|61121.01
19:56:42|61126.37
19:56:43|61133.36
19:56:45|61132.65
19:56:45|61126.32
19:56:46|61128.48
19:56:47|61128.49
19:56:49|61128.49
19:56:49|61250.
19:56:50|61272.07
19:56:51|61285.11
19:56:53|61259.06
19:56:53|61208.6
19:56:55|61203.49
19:56:55|61203.49
19:56:57|61211.62
19:56:57|61220.75
19:56:59|61247.6
19:57:01|61264.
19:57:02|61249.89
19:57:03|61242.55
19:57:04|61221.92
19:57:05|61221.93
19:57:06|61207.42
19:57:07|61177.67
19:57:08|61207.16
19:57:09|61229.14
19:57:10|61219.36
19:57:12|61229.99
19:57:13|61237.13
19:57:13|61237.13
19:57:16|61220.32
19:57:16|61219.16
19:57:17|61227.35
19:57:18|61241.48
19:57:19|61245.68
19:57:20|61245.69
19:57:21|61235.49
19:57:22|61263.98
19:57:23|61263.98
19:57:24|61263.99
19:57:25|61263.98
19:57:26|61263.98
19:57:27|61263.98
19:57:28|61247.18
19:57:29|61263.98
19:57:30|61297.36
19:57:31|61300.
19:57:32|61287.44
19:57:33|61309.14
19:57:34|61305.59
19:57:35|61306.38
19:57:37|61296.71
19:57:38|61306.85
19:57:39|61302.87
19:57:40|61297.18
19:57:41|61302.87
19:57:42|61303.31
19:57:43|61276.46
19:57:44|61263.47
19:57:45|61291.67
19:57:46|61284.45
19:57:47|61299.99
19:57:48|61286.97
19:57:49|61286.97
19:57:51|61303.18
19:57:51|61310.21
19:57:53|61300.77
19:57:54|61300.52
19:57:55|61293.65
19:57:56|61293.65
19:57:57|61293.65
19:57:58|61299.83
19:58:00|61337.13
19:58:01|61327.9
19:58:02|61327.24
19:58:04|61327.91
19:58:05|61331.02
19:58:06|61334.72
19:58:08|61311.85
19:58:09|61317.6
19:58:10|61328.81
19:58:10|61331.47
19:58:12|61334.91
19:58:13|61329.05
19:58:13|61339.99
19:58:15|61351.49
19:58:15|61355.49
19:58:16|61347.47
19:58:18|61356.22
19:58:18|61365.98
19:58:20|61373.3
19:58:21|61368.69
19:58:21|61373.93
19:58:22|61374.28
19:58:23|61375.
19:58:25|61375.24
19:58:25|61380.53
19:58:27|61417.59
19:58:28|61417.91
19:58:29|61407.27
19:58:29|61349.37
19:58:30|61356.36
19:58:31|61352.94
19:58:33|61338.67
19:58:34|61341.34
19:58:35|61333.82
19:58:36|61317.14
19:58:37|61345.22
19:58:38|61352.94
19:58:39|61353.08
19:58:40|61345.41
19:58:41|61335.18
19:58:42|61341.66
19:58:43|61342.44
19:58:44|61328.03
19:58:45|61322.78
19:58:46|61314.84
19:58:47|61305.12
19:58:48|61294.45
19:58:49|61273.25
19:58:50|61285.07
19:58:51|61277.2
19:58:52|61273.26
19:58:53|61268.04
19:58:54|61299.23
19:58:55|61301.02
19:58:56|61273.38
19:58:57|61292.69
19:58:58|61292.69
19:58:59|61283.22
19:59:01|61294.97
19:59:03|61277.16
19:59:04|61273.26
19:59:04|61285.95
19:59:06|61285.91
19:59:07|61276.98
19:59:08|61276.99
19:59:09|61273.91
19:59:10|61276.98
19:59:11|61279.35
19:59:12|61280.15
19:59:13|61280.15
19:59:14|61282.95
19:59:15|61286.12
19:59:16|61279.91
19:59:17|61295.55
19:59:18|61299.99
19:59:19|61321.74
19:59:20|61297.99
19:59:21|61298.03
19:59:22|61303.31
19:59:23|61298.02
19:59:24|61298.02
19:59:25|61304.62
19:59:26|61319.24
19:59:27|61330.03
19:59:28|61340.02
19:59:29|61346.92
19:59:30|61349.3
19:59:31|61342.99
19:59:32|61351.37
19:59:33|61351.37
19:59:34|61368.93
19:59:35|61351.43
19:59:36|61364.69
19:59:37|61379.13
19:59:38|61382.01
19:59:39|61386.95
19:59:40|61417.14
19:59:41|61417.13
19:59:42|61418.49
19:59:43|61422.17
19:59:44|61412.91
19:59:45|61410.34
19:59:46|61418.
19:59:47|61416.75
19:59:48|61410.35
19:59:50|61408.29
19:59:50|61468.6
19:59:52|61466.51
19:59:52|61435.63
19:59:53|61432.
19:59:55|61426.39
19:59:55|61410.32
19:59:57|61395.6
19:59:57|61363.07
19:59:58|61372.2
20:00:00|61320.
20:00:01|61335.25
20:00:02|61330.79
20:00:04|61356.4
20:00:04|61391.11
20:00:05|61399.54
20:00:06|61403.44
20:00:07|61404.83
20:00:08|61422.08
20:00:09|61422.
20:00:11|61425.47
20:00:12|61411.13
20:00:13|61406.19
20:00:14|61395.24
20:00:15|61393.74
20:00:16|61393.74
20:00:17|61390.41
20:00:18|61402.14
20:00:19|61409.11
20:00:20|61409.17
20:00:21|61422.08
20:00:22|61422.08
20:00:23|61434.27
20:00:24|61434.77
20:00:25|61443.98
20:00:26|61448.26
20:00:27|61449.7
20:00:28|61446.38
20:00:29|61447.09
20:00:30|61454.75
20:00:31|61453.94
20:00:32|61457.83
20:00:33|61463.76
20:00:34|61469.92
20:00:35|61468.54
20:00:36|61480.76
20:00:37|61523.97
20:00:38|61480.77
20:00:39|61489.21
20:00:40|61428.16
20:00:41|61442.26
20:00:42|61447.4
20:00:43|61466.07
20:00:44|61458.21
20:00:45|61453.85
20:00:46|61488.
20:00:47|61480.77
20:00:48|61458.24
20:00:49|61449.87
20:00:50|61467.71
20:00:51|61470.8
20:00:52|61467.72
20:00:53|61469.49
20:00:54|61473.93
20:00:55|61470.8
20:00:56|61458.25
20:00:57|61454.18
20:00:58|61466.88
20:00:59|61497.95
20:01:00|61482.47
20:01:01|61490.92
20:01:03|61497.08
20:01:04|61482.82
20:01:05|61497.08
20:01:06|61499.38
20:01:07|61519.61
20:01:08|61513.86
20:01:09|61499.97
20:01:10|61500.8
20:01:11|61497.08
20:01:12|61492.57
20:01:13|61497.72
20:01:14|61518.38
20:01:15|61521.45
20:01:16|61521.46
20:01:17|61527.38
20:01:18|61531.37
20:01:19|61530.79
20:01:20|61534.44
20:01:21|61540.
20:01:22|61543.92
20:01:23|61543.93
20:01:24|61548.4
20:01:25|61532.82
20:01:26|61501.78
20:01:27|61500.
20:01:28|61500.
20:01:29|61489.
20:01:30|61458.24
20:01:31|61452.14
20:01:32|61455.22
20:01:33|61446.37
20:01:34|61420.85
20:01:35|61425.92
20:01:36|61434.88
20:01:37|61487.07
20:01:38|61468.39
20:01:39|61467.55
20:01:40|61488.
20:01:41|61484.5
20:01:42|61496.81
20:01:43|61484.91
20:01:44|61494.3
20:01:45|61499.62
20:01:46|61508.89
20:01:47|61510.19
20:01:48|61511.13
20:01:49|61516.3
20:01:50|61533.96
20:01:51|61534.86
20:01:52|61549.92
20:01:53|61547.86
20:01:54|61544.87
20:01:55|61544.87
20:01:56|61551.68
20:01:57|61555.4
20:01:58|61558.26
20:01:59|61558.26
20:02:01|61558.47
20:02:01|61554.86
20:02:03|61558.26
20:02:04|61555.34
20:02:05|61561.69
20:02:07|61557.99
20:02:08|61558.48
20:02:09|61561.68
20:02:11|61570.89
20:02:13|61568.94
20:02:13|61567.45
20:02:15|61568.76
20:02:15|61558.48
20:02:16|61542.52
20:02:17|61526.01
20:02:19|61509.81
20:02:19|61509.8
20:02:20|61488.01
20:02:21|61494.24
20:02:22|61494.14
20:02:23|61518.97
20:02:24|61512.36
20:02:25|61509.95
20:02:26|61509.95
20:02:27|61503.76
20:02:29|61509.95
20:02:29|61505.14
20:02:30|61509.95
20:02:31|61510.25
20:02:32|61498.26
20:02:33|61480.1
20:02:34|61480.09
20:02:35|61480.09
20:02:36|61468.79
20:02:37|61474.83
20:02:38|61468.2
20:02:39|61468.2
20:02:40|61468.19
20:02:41|61458.18
20:02:42|61449.61
20:02:43|61449.06
20:02:44|61449.05
20:02:45|61431.29
20:02:46|61446.84
20:02:47|61448.49
20:02:48|61474.34
20:02:49|61462.04
20:02:50|61467.33
20:02:51|61474.72
20:02:52|61492.99
20:02:53|61492.99
20:02:54|61493.5
20:02:55|61493.52
20:02:56|61493.51
20:02:57|61475.
20:02:58|61458.19
20:02:59|61458.2
20:03:00|61458.2
20:03:01|61470.77
20:03:02|61482.13
20:03:04|61478.82
20:03:06|61478.78
20:03:07|61475.03
20:03:08|61458.41
20:03:09|61458.41
20:03:11|61458.42
20:03:12|61445.01
20:03:13|61460.64
20:03:13|61461.81
20:03:15|61475.03
20:03:15|61483.24
20:03:17|61483.19
20:03:18|61471.
20:03:19|61480.08
20:03:20|61480.09
20:03:21|61483.54
20:03:21|61477.04
20:03:23|61477.05
20:03:24|61477.05
20:03:25|61486.63
20:03:26|61498.97
20:03:27|61500.
20:03:28|61499.99
20:03:28|61495.54
20:03:29|61493.
20:03:30|61492.99
20:03:31|61485.36
20:03:33|61490.95
20:03:34|61493.
20:03:34|61500.
20:03:35|61499.99
20:03:37|61499.99
20:03:38|61499.99
20:03:39|61500.
20:03:40|61509.81
20:03:41|61509.15
20:03:42|61503.08
20:03:43|61503.08
20:03:44|61521.83
20:03:44|61524.03
20:03:46|61524.03
20:03:46|61524.04
20:03:47|61533.89
20:03:48|61539.22
20:03:50|61530.
20:03:50|61539.22
20:03:52|61538.7
20:03:53|61537.76
20:03:54|61543.29
20:03:55|61541.96
20:03:56|61544.
20:03:57|61544.32
20:03:58|61546.25
20:03:59|61562.5
20:04:00|61554.92
20:04:01|61571.55
20:04:02|61579.65
20:04:03|61591.93
20:04:03|61591.27
20:04:06|61592.52
20:04:07|61582.1
20:04:09|61561.75
20:04:10|61555.66
20:04:12|61579.02
20:04:13|61584.63
20:04:14|61592.51
20:04:15|61575.02
20:04:16|61587.96
20:04:17|61584.81
20:04:17|61584.81
20:04:18|61588.
20:04:20|61584.8
20:04:20|61585.27
20:04:21|61594.
20:04:23|61582.52
20:04:23|61587.69
20:04:24|61587.67
20:04:25|61585.9
20:04:27|61595.09
20:04:27|61597.01
20:04:28|61615.39
20:04:29|61619.85
20:04:31|61616.76
20:04:31|61611.4
20:04:33|61616.91
20:04:34|61620.01
20:04:34|61620.02
20:04:36|61620.
20:04:36|61619.96
20:04:37|61619.96
20:04:38|61632.11
20:04:40|61642.54
20:04:40|61614.38
20:04:41|61614.19
20:04:42|61614.52
20:04:44|61618.33
20:04:45|61623.9
20:04:46|61636.01
20:04:47|61647.5
20:04:48|61697.57
20:04:49|61673.43
20:04:50|61690.27
20:04:51|61696.73
20:04:52|61696.7
20:04:53|61681.39
20:04:54|61676.72
20:04:55|61676.71
20:04:56|61688.28
20:04:57|61696.95
20:04:58|61705.99
20:04:59|61707.95
20:05:00|61706.
20:05:01|61711.55
20:05:02|61702.88
20:05:03|61702.88
20:05:04|61702.8
20:05:05|61700.
20:05:06|61699.99
20:05:08|61715.65
20:05:09|61736.02
20:05:11|61736.31
20:05:12|61750.75
20:05:13|61759.57
20:05:14|61760.4
20:05:14|61757.88
20:05:15|61743.33
20:05:16|61746.98
20:05:17|61746.98
20:05:18|61750.07
20:05:19|61755.01
20:05:20|61761.4
20:05:21|61751.73
20:05:23|61757.9
20:05:24|61757.9
20:05:24|61766.42
20:05:25|61769.99
20:05:26|61770.93
20:05:27|61777.59
20:05:28|61797.87
20:05:30|61776.78
20:05:30|61778.11
20:05:31|61782.2
20:05:32|61785.46
20:05:34|61797.99
20:05:34|61792.85
20:05:35|61810.47
20:05:36|61806.55
20:05:38|61799.87
20:05:39|61802.91
20:05:39|61815.7
20:05:40|61926.13
20:05:42|62018.45
20:05:42|62085.
20:05:43|62053.64
20:05:44|61988.52
20:05:46|62047.33
20:05:47|62103.98
20:05:48|62008.72
20:05:49|62036.23
20:05:50|62102.3
20:05:51|62083.54
20:05:52|62102.77
20:05:53|62108.05
20:05:54|62128.14
20:05:55|62168.03
20:05:56|62163.86
20:05:57|62197.95
20:05:58|62245.09
20:05:59|62384.3
20:06:00|62409.78
20:06:01|62291.92
20:06:02|62422.3
20:06:03|62532.26
20:06:04|62428.85
20:06:05|62340.5
20:06:06|62299.64
20:06:08|62222.59
20:06:10|62326.67
20:06:11|62268.89
20:06:12|62251.29
20:06:13|62264.35
20:06:15|62212.35
20:06:16|62200.93
20:06:17|62203.87
20:06:18|62180.
20:06:19|62139.84
20:06:20|62094.89
20:06:21|62113.15
20:06:22|62085.94
20:06:23|62071.14
20:06:24|62087.39
20:06:25|62088.2
20:06:26|62068.1
20:06:27|62023.52
20:06:28|62066.9
20:06:29|62120.08
20:06:30|62093.76
20:06:32|62076.39
20:06:32|62081.82
20:06:34|62098.86
20:06:35|62065.55
20:06:35|62050.78
20:06:37|62070.79
20:06:38|62060.36
20:06:39|62080.48
20:06:40|62072.23
20:06:41|62081.31
20:06:42|62121.76
20:06:43|62132.92
20:06:43|62159.25
20:06:45|62142.82
20:06:46|62142.5
20:06:47|62157.21
20:06:48|62142.15
20:06:49|62118.85
20:06:50|62131.7
20:06:51|62109.81
20:06:52|62102.88
20:06:53|62118.66
20:06:54|62127.55
20:06:55|62103.89
20:06:56|62127.55
20:06:57|62109.81
20:06:58|62154.89
20:06:59|62130.39
20:07:00|62151.53
20:07:01|62127.36
20:07:02|62131.95
20:07:03|62156.77
20:07:04|62156.77
20:07:05|62183.97
20:07:06|62224.38
20:07:07|62200.
20:07:09|62208.18
20:07:11|62160.05
20:07:12|62127.88
20:07:14|62123.32
20:07:15|62063.21
20:07:16|61970.68
20:07:16|61961.88
20:07:18|61888.34
20:07:19|61891.49
20:07:20|61845.44
20:07:21|61697.32
20:07:22|61642.94
20:07:23|61605.27
20:07:24|61707.44
20:07:25|61811.92
20:07:26|61945.04
20:07:27|62024.78
20:07:28|62002.7
20:07:29|61886.67
20:07:30|61898.67
20:07:31|61880.
20:07:32|61897.94
20:07:33|61842.37
20:07:34|61909.87
20:07:35|61916.49
20:07:36|61915.45
20:07:37|61921.73
20:07:38|61921.78
20:07:39|61950.59
20:07:40|61930.1
20:07:41|61934.97
20:07:42|61961.98
20:07:43|61971.12
20:07:44|61973.12
20:07:45|61956.3
20:07:46|61956.42
20:07:47|61966.72
20:07:48|61908.16
20:07:49|61908.23
20:07:50|61901.5
20:07:51|61877.21
20:07:52|61877.21
20:07:53|61861.48
20:07:54|61844.49
20:07:55|61819.15
20:07:56|61794.31
20:07:57|61845.99
20:07:58|61818.09
20:07:59|61818.09
20:08:00|61791.1
20:08:01|61786.76
20:08:02|61801.29
20:08:03|61821.87
20:08:04|61829.74
20:08:05|61801.28
20:08:06|61801.28
20:08:07|61813.93
20:08:08|61833.08
20:08:10|61801.27
20:08:10|61794.56
20:08:12|61796.56
20:08:13|61796.56
20:08:14|61821.34
20:08:15|61865.65
20:08:16|61868.77
20:08:17|61873.87
20:08:18|61879.13
20:08:19|61893.92
20:08:20|61904.9
20:08:21|61915.26
20:08:22|61938.03
20:08:23|61917.71
20:08:24|61928.07
20:08:25|61934.91
20:08:26|61940.
20:08:27|61928.41
20:08:28|61908.36
20:08:29|61894.09
20:08:30|61894.09
20:08:31|61880.
20:08:32|61893.41
20:08:33|61893.43
20:08:34|61876.84
20:08:35|61891.93
20:08:36|61880.03
20:08:37|61870.94
20:08:38|61839.35
20:08:39|61859.31
20:08:40|61860.09
20:08:41|61848.28
20:08:42|61862.52
20:08:43|61879.72
20:08:45|61866.85
20:08:46|61891.67
20:08:47|61891.66
20:08:48|61885.94
20:08:49|61886.72
20:08:50|61886.71
20:08:51|61886.71
20:08:52|61921.87
20:08:53|61940.08
20:08:53|61912.97
20:08:55|61920.89
20:08:56|61893.96
20:08:56|61916.08
20:08:57|61896.5
20:08:58|61895.5
20:09:00|61900.07
20:09:01|61900.01
20:09:02|61900.01
20:09:03|61926.69
20:09:04|61978.03
20:09:05|61942.98
20:09:06|61946.68
20:09:07|61955.47
20:09:08|61970.08
20:09:09|61975.54
20:09:11|61979.89
20:09:12|61966.8
20:09:12|61967.13
20:09:13|61969.91
20:09:14|61967.16
20:09:16|61955.09
20:09:16|61952.36
20:09:17|61958.57
20:09:18|61958.84
20:09:19|61966.65
20:09:21|61950.21
20:09:22|61933.88
20:09:22|61920.77
20:09:23|61908.16
20:09:25|61909.18
20:09:25|61901.69
20:09:27|61921.71
20:09:28|61900.
20:09:29|61900.55
20:09:30|61905.27
20:09:31|61926.03
20:09:32|61926.28
20:09:33|61930.2
20:09:34|61942.21
20:09:35|61936.1
20:09:36|61919.2
20:09:36|61918.46
20:09:38|61924.09
20:09:39|61943.87
20:09:40|61940.7
20:09:41|61938.77
20:09:42|61943.87
20:09:42|61938.81
20:09:43|61918.45
20:09:45|61910.96
20:09:46|61912.62
20:09:46|61917.15
20:09:48|61896.05
20:09:48|61896.06
20:09:50|61898.5
20:09:51|61917.36
20:09:52|61906.74
20:09:53|61906.75
20:09:54|61932.36
20:09:55|61952.
20:09:55|61952.
20:09:57|61957.
20:09:58|61961.23
20:09:59|61956.74
20:10:00|61947.57
20:10:00|61942.7
20:10:03|61942.7
20:10:03|61948.94
20:10:05|61966.79
20:10:05|61966.8
20:10:06|61966.79
20:10:07|61961.23
20:10:08|61985.1
20:10:10|62004.38
20:10:12|62020.
20:10:13|62008.81
20:10:15|61992.93
20:10:16|62017.13
20:10:17|62022.41
20:10:19|62051.27
20:10:19|62073.64
20:10:21|62051.54
20:10:22|62056.15
20:10:23|62079.99
20:10:24|62051.24
20:10:25|62063.81
20:10:26|62057.46
20:10:27|62053.18
20:10:28|62063.02
20:10:29|62060.06
20:10:30|62060.04
20:10:31|62067.28
20:10:32|62065.38
20:10:33|62071.66
20:10:33|62077.29
20:10:35|62080.
20:10:36|62064.19
20:10:37|62063.18
20:10:38|62066.3
20:10:39|62065.01
20:10:40|62083.39
20:10:40|62082.
20:10:41|62065.01
20:10:43|62070.34
20:10:43|62103.31
20:10:45|62089.81
20:10:45|62085.
20:10:47|62089.81
20:10:48|62104.87
20:10:49|62104.87
20:10:50|62110.54
20:10:50|62114.42
20:10:51|62111.31
20:10:53|62107.35
20:10:53|62107.22
20:10:55|62074.84
20:10:56|62099.01
20:10:57|62110.83
20:10:58|62100.02
20:10:58|62120.
20:11:00|62119.99
20:11:01|62120.
20:11:01|62101.8
20:11:02|62095.55
20:11:04|62095.63
20:11:05|62065.93
20:11:05|62077.11
20:11:07|62068.35
20:11:08|62077.09
20:11:09|62067.16
20:11:09|62057.71
20:11:11|62051.64
20:11:13|62038.42
20:11:14|62067.91
20:11:14|62054.72
20:11:16|62047.3
20:11:17|62047.3
20:11:18|62050.
20:11:20|62041.74
20:11:21|62032.71
20:11:22|62012.01
20:11:23|62002.05
20:11:24|62000.
20:11:25|61980.44
20:11:26|61976.04
20:11:27|61975.9
20:11:28|61999.98
20:11:30|61995.7
20:11:31|61984.51
20:11:32|61984.51
20:11:33|61989.48
20:11:34|61987.96
20:11:35|61987.96
20:11:36|61987.96
20:11:37|62007.57
20:11:38|62011.97
20:11:39|62011.96
20:11:40|62020.
20:11:41|62019.99
20:11:42|62020.
20:11:43|62027.7
20:11:44|62032.72
20:11:45|62038.41
20:11:46|62048.71
20:11:47|62097.35
20:11:48|62074.28
20:11:49|62055.23
20:11:50|62034.52
20:11:51|62034.52
20:11:52|62007.34
20:11:53|62025.73
20:11:54|62002.93
20:11:55|62002.93
20:11:56|62000.01
20:11:57|62020.26
20:11:58|62020.25
20:11:59|62003.8
20:12:00|62015.
20:12:01|62015.01
20:12:02|62015.56
20:12:03|62015.01
20:12:04|61994.41
20:12:05|61980.12
20:12:06|61992.01
20:12:07|61984.7
20:12:08|61991.44
20:12:09|61990.84
20:12:10|61989.29
20:12:11|61989.82
20:12:12|61986.53
20:12:14|61980.12
20:12:15|61980.13
20:12:16|61980.13
20:12:17|61971.91
20:12:19|61971.91
20:12:20|61971.91
20:12:20|61971.9
20:12:22|61965.75
20:12:23|61971.81
20:12:24|61934.06
20:12:25|61929.01
20:12:26|61942.19
20:12:27|61942.2
20:12:28|61964.49
20:12:29|61964.49
20:12:30|61964.49
20:12:31|61961.32
20:12:32|61966.15
20:12:33|61969.93
20:12:34|61969.93
20:12:35|61994.6
20:12:36|61992.81
20:12:37|61992.81
20:12:38|61992.81
20:12:39|61992.82
20:12:40|61998.6
20:12:41|61998.6
20:12:42|61998.59
20:12:43|61998.59
20:12:44|61998.6
20:12:45|62003.07
20:12:46|62007.23
20:12:47|62017.64
20:12:48|62027.58
20:12:49|62018.52
20:12:50|62018.52
20:12:51|62026.16
20:12:52|62027.57
20:12:53|62038.33
20:12:54|62038.32
20:12:55|62038.28
20:12:56|62024.28
20:12:57|62024.27
20:12:58|62028.13
20:12:59|62048.65
20:13:00|62048.06
20:13:01|62056.46
20:13:02|62041.94
20:13:03|61999.96
20:13:04|62007.86
20:13:05|62007.85
20:13:06|62010.01
20:13:07|62019.81
20:13:08|62029.06
20:13:09|62039.99
20:13:10|62034.01
20:13:11|62025.07
20:13:12|62011.2
20:13:13|62011.2
20:13:15|62015.5
20:13:16|62021.27
20:13:17|62021.65
20:13:19|62015.51
20:13:20|62013.68
20:13:21|62013.68
20:13:22|62010.36
20:13:23|62010.37
20:13:24|62007.08
20:13:25|62000.01
20:13:26|62007.92
20:13:27|62000.01
20:13:28|62000.01
20:13:29|62010.33
20:13:30|62015.49
20:13:31|62006.8
20:13:32|62007.69
20:13:33|62010.38
20:13:34|62015.55
20:13:36|62015.49
20:13:36|62000.01
20:13:38|62000.
20:13:39|62013.01
20:13:39|62010.34
20:13:40|62010.33
20:13:41|62010.33
20:13:43|62013.44
20:13:44|62019.15
20:13:45|62018.83
20:13:46|62018.84
20:13:47|62018.84
20:13:48|62019.16
20:13:49|61994.24
20:13:50|61989.79
20:13:51|61982.04
20:13:52|61965.87
20:13:53|61932.1
20:13:55|61961.36
20:13:55|61961.37
20:13:56|61961.37
20:13:57|61961.37
20:13:59|61942.27
20:14:00|61942.21
20:14:01|61930.02
20:14:02|61925.1
20:14:02|61924.34
20:14:04|61924.34
20:14:05|61894.54
20:14:06|61899.99
20:14:07|61891.2
20:14:08|61900.55
20:14:09|61900.56
20:14:11|61903.58
20:14:11|61888.65
20:14:12|61875.01
20:14:13|61879.11
20:14:14|61875.01
20:14:16|61878.12
20:14:18|61912.69
20:14:18|61885.68
20:14:20|61899.91
20:14:21|61899.92
20:14:22|61907.26
20:14:23|61907.26
20:14:24|61895.09
20:14:25|61895.09
20:14:26|61898.61
20:14:27|61886.79
20:14:28|61895.36
20:14:29|61896.8
20:14:30|61896.81
20:14:31|61896.81
20:14:32|61919.3
20:14:33|61913.09
20:14:34|61919.65
20:14:35|61940.35
20:14:36|61940.81
20:14:37|61940.81
20:14:38|61937.25
20:14:39|61940.34
20:14:40|61940.34
20:14:41|61936.63
20:14:42|61932.53
20:14:43|61943.86
20:14:44|61948.54
20:14:45|61961.36
20:14:46|61961.35
20:14:47|61961.35
20:14:48|61965.87
20:14:49|61981.3
20:14:50|61983.24
20:14:51|61990.11
20:14:52|61980.35
20:14:53|61980.35
20:14:54|61977.07
20:14:55|61984.38
20:14:56|61984.37
20:14:57|61980.17
20:14:58|62002.77
20:14:59|62010.33
20:15:01|62004.03
20:15:02|62004.04
20:15:02|62004.05
20:15:04|62004.04
20:15:04|61984.24
20:15:05|61995.17
20:15:06|61995.18
20:15:07|62003.87
20:15:08|62014.91
20:15:10|61990.83
20:15:10|62001.58
20:15:11|61991.75
20:15:13|61962.63
20:15:13|61950.
20:15:15|61936.
20:15:16|61911.11
20:15:18|61895.15
20:15:19|61895.15
20:15:21|61904.04
20:15:22|61904.04
20:15:23|61904.05
20:15:24|61909.83
20:15:25|61904.04
20:15:26|61900.95
20:15:27|61916.01
20:15:29|61917.84
20:15:29|61922.37
20:15:31|61946.8
20:15:32|61961.47
20:15:33|61940.41
20:15:34|61939.89
20:15:35|61935.14
20:15:35|61924.56
20:15:37|61941.97
20:15:38|61934.27
20:15:39|61924.56
20:15:40|61930.3
20:15:41|61920.78
20:15:42|61919.59
20:15:43|61920.79
20:15:44|61920.79
20:15:45|61920.79
20:15:45|61920.79
20:15:46|61898.86
20:15:48|61889.41
20:15:49|61889.42
20:15:50|61898.91
20:15:51|61894.41
20:15:52|61912.82
20:15:53|61903.19
20:15:53|61894.41
20:15:54|61903.99
20:15:56|61903.98
20:15:56|61922.04
20:15:58|61924.14
20:15:59|61893.59
20:16:00|61918.78
20:16:01|61906.87
20:16:02|61905.84
20:16:02|61888.4
20:16:04|61888.4
20:16:05|61866.1
20:16:06|61877.26
20:16:06|61871.07
20:16:07|61871.52
20:16:09|61865.36
20:16:10|61857.16
20:16:10|61835.45
20:16:12|61831.71
20:16:13|61825.01
20:16:14|61825.01
20:16:14|61825.01
20:16:16|61854.59
20:16:18|61844.31
20:16:19|61824.
20:16:20|61823.15
20:16:21|61816.32
20:16:22|61815.7
20:16:24|61829.9
20:16:25|61829.92
20:16:26|61831.95
20:16:26|61829.
20:16:27|61830.8
20:16:28|61824.64
20:16:29|61824.64
20:16:30|61824.64
20:16:31|61800.
20:16:32|61802.23
20:16:33|61807.24
20:16:35|61802.26
20:16:35|61787.89
20:16:38|61800.05
20:16:38|61781.52
20:16:39|61781.36
20:16:40|61788.82
20:16:41|61788.81
20:16:42|61802.23
20:16:43|61808.31
20:16:44|61813.01
20:16:46|61831.68
20:16:47|61850.48
20:16:48|61853.7
20:16:49|61851.03
20:16:50|61851.03
20:16:51|61851.04
20:16:52|61858.32
20:16:53|61858.32
20:16:54|61862.59
20:16:55|61861.83
20:16:56|61861.82
20:16:57|61861.82
20:16:58|61853.7
20:16:59|61853.7
20:17:00|61847.95
20:17:01|61835.81
20:17:02|61836.34
20:17:03|61851.44
20:17:04|61858.59
20:17:05|61856.6
20:17:06|61870.
20:17:07|61877.92
20:17:08|61874.66
20:17:09|61874.
20:17:10|61860.93
20:17:12|61860.93
20:17:13|61860.93
20:17:13|61860.93
20:17:15|61860.93
20:17:15|61860.92
20:17:17|61860.57
20:17:19|61836.66
20:17:20|61814.72
20:17:20|61838.85
20:17:22|61834.31
20:17:24|61827.
20:17:24|61822.53
20:17:25|61822.53
20:17:26|61814.89
20:17:28|61813.01
20:17:29|61800.75
20:17:29|61800.01
20:17:31|61788.99
20:17:32|61794.85
20:17:33|61794.85
20:17:34|61778.19
20:17:35|61778.19
20:17:36|61778.18
20:17:37|61778.18
20:17:38|61778.19
20:17:39|61778.19
20:17:41|61778.18
20:17:41|61773.41
20:17:42|61773.86
20:17:44|61772.69
20:17:44|61773.18
20:17:46|61769.6
20:17:46|61769.6
20:17:48|61768.92
20:17:49|61768.01
20:17:49|61755.16
20:17:50|61750.08
20:17:52|61755.15
20:17:52|61777.98
20:17:53|61777.99
20:17:55|61778.21
20:17:56|61781.87
20:17:56|61781.83
20:17:57|61781.84
20:17:58|61781.83
20:18:00|61776.93
20:18:00|61773.84
20:18:02|61783.5
20:18:02|61775.39
20:18:04|61775.39
20:18:05|61775.39
20:18:05|61786.76
20:18:06|61794.77
20:18:08|61794.73
20:18:08|61786.24
20:18:10|61775.4
20:18:11|61779.07
20:18:11|61786.75
20:18:12|61786.76
20:18:14|61775.
20:18:15|61775.
20:18:15|61750.
20:18:16|61760.07
20:18:17|61747.09
20:18:19|61749.37
20:18:21|61749.37
20:18:22|61749.35
20:18:24|61763.47
20:18:24|61777.99
20:18:26|61778.03
20:18:27|61778.04
20:18:28|61778.03
20:18:30|61763.48
20:18:30|61763.48
20:18:32|61763.48
20:18:32|61763.48
20:18:34|61763.46
20:18:35|61763.46
20:18:36|61760.19
20:18:36|61752.22
20:18:38|61740.
20:18:39|61749.1
20:18:39|61749.1
20:18:40|61739.9
20:18:42|61751.13
20:18:43|61747.02
20:18:43|61689.14
20:18:44|61682.73
20:18:45|61695.99
20:18:46|61691.92
20:18:47|61687.56
20:18:48|61690.65
20:18:50|61666.66
20:18:50|61660.01
20:18:51|61665.7
20:18:52|61669.89
20:18:53|61687.58
20:18:55|61684.13
20:18:55|61676.81
20:18:56|61676.81
20:18:57|61671.71
20:18:58|61684.49
20:18:59|61686.46
20:19:00|61704.81
20:19:01|61748.29
20:19:02|61730.31
20:19:03|61735.3
20:19:05|61731.68
20:19:05|61708.08
20:19:06|61708.07
20:19:07|61712.8
20:19:09|61719.34
20:19:10|61708.07
20:19:11|61707.04
20:19:12|61701.8
20:19:12|61706.98
20:19:13|61706.98
20:19:14|61706.98
20:19:15|61715.88
20:19:16|61715.88
20:19:17|61721.18
20:19:18|61721.18
20:19:20|61738.91
20:19:21|61734.3
20:19:23|61734.29
20:19:24|61734.33
20:19:25|61734.33
20:19:26|61738.92
20:19:27|61738.92
20:19:29|61738.94
20:19:29|61746.12
20:19:30|61747.72
20:19:31|61743.5
20:19:32|61729.5
20:19:33|61730.4
20:19:34|61738.91
20:19:35|61738.92
20:19:36|61738.92
20:19:37|61743.09
20:19:38|61743.47
20:19:39|61748.62
20:19:40|61748.63
20:19:41|61731.93
20:19:42|61719.34
20:19:43|61719.34
20:19:44|61714.4
20:19:45|61728.86
20:19:46|61724.42
20:19:47|61727.25
20:19:48|61729.5
20:19:50|61729.51
20:19:50|61732.92
20:19:52|61729.85
20:19:53|61730.05
20:19:54|61733.14
20:19:55|61730.08
20:19:55|61735.99
20:19:57|61738.98
20:19:58|61738.88
20:19:59|61733.88
20:20:00|61738.37
20:20:01|61730.79
20:20:03|61746.
20:20:04|61734.24
20:20:04|61737.28
20:20:05|61744.82
20:20:07|61742.19
20:20:08|61742.2
20:20:08|61746.7
20:20:10|61746.7
20:20:11|61733.88
20:20:12|61694.16
20:20:13|61685.61
20:20:14|61691.43
20:20:15|61691.44
20:20:16|61704.6
20:20:17|61704.61
20:20:18|61687.
20:20:19|61704.55
20:20:20|61692.12
20:20:22|61691.45
20:20:23|61691.45
20:20:24|61691.45
20:20:26|61685.86
20:20:27|61683.55
20:20:28|61691.42
20:20:29|61687.13
20:20:30|61686.89
20:20:31|61665.85
20:20:32|61664.68
20:20:34|61664.68
20:20:34|61664.68
20:20:36|61664.67
20:20:36|61664.63
20:20:37|61663.81
20:20:39|61660.82
20:20:39|61663.59
20:20:40|61656.
20:20:41|61658.84
20:20:43|61664.09
20:20:43|61664.09
20:20:44|61679.16
20:20:46|61683.2
20:20:47|61683.21
20:20:48|61683.21
20:20:48|61683.21
20:20:50|61683.21
20:20:51|61700.
20:20:51|61708.15
20:20:52|61708.14
20:20:54|61700.82
20:20:55|61712.42
20:20:56|61709.33
20:20:57|61709.33
20:20:58|61709.33
20:20:59|61708.22
20:20:59|61709.34
20:21:00|61716.44
20:21:02|61719.1
20:21:02|61719.1
20:21:03|61725.66
20:21:04|61725.68
20:21:05|61725.67
20:21:06|61722.67
20:21:07|61723.18
20:21:08|61726.32
20:21:09|61738.89
20:21:11|61743.6
20:21:12|61747.72
20:21:13|61753.28
20:21:14|61750.32
20:21:14|61749.
20:21:15|61745.61
20:21:16|61745.61
20:21:17|61742.43
20:21:18|61742.43
20:21:20|61742.43
20:21:20|61749.29
20:21:23|61749.28
20:21:24|61745.02
20:21:24|61726.06
20:21:26|61711.71
20:21:28|61725.91
20:21:29|61719.15
20:21:31|61744.69
20:21:32|61743.98
20:21:33|61768.
20:21:34|61757.12
20:21:35|61753.99
20:21:36|61769.35
20:21:37|61753.95
20:21:37|61740.17
20:21:38|61729.69
20:21:40|61729.7
20:21:41|61739.67
20:21:41|61739.67
20:21:43|61739.67
20:21:43|61739.66
20:21:45|61755.71
20:21:46|61758.96
20:21:47|61758.9
20:21:48|61758.96
20:21:49|61758.96
20:21:50|61767.51
20:21:50|61772.27
20:21:52|61774.56
20:21:53|61774.57
20:21:54|61774.56
20:21:55|61774.57
20:21:56|61793.98
20:21:57|61821.21
20:21:58|61815.2
20:21:59|61818.53
20:21:59|61821.54
20:22:01|61827.16
20:22:01|61827.12
20:22:02|61823.23
20:22:04|61807.76
20:22:05|61821.64
20:22:06|61820.71
20:22:06|61824.74
20:22:08|61828.97
20:22:09|61835.26
20:22:10|61848.82
20:22:11|61848.83
20:22:12|61848.83
20:22:13|61835.76
20:22:14|61835.77
20:22:15|61835.77
20:22:17|61837.16
20:22:18|61838.65
20:22:19|61838.66
20:22:20|61838.66
20:22:21|61832.67
20:22:21|61835.76
20:22:24|61847.42
20:22:25|61849.99
20:22:27|61864.57
20:22:28|61856.23
20:22:29|61875.74
20:22:30|61875.75
20:22:32|61875.74
20:22:32|61879.99
20:22:34|61893.17
20:22:34|61882.97
20:22:35|61867.76
20:22:37|61869.79
20:22:38|61862.43
20:22:40|61862.44
20:22:40|61872.65
20:22:41|61875.02
20:22:42|61870.58
20:22:43|61870.58
20:22:44|61879.08
20:22:45|61873.68
20:22:46|61892.83
20:22:47|61892.84
20:22:48|61892.84
20:22:49|61892.84
20:22:50|61892.83
20:22:52|61892.81
20:22:53|61883.57
20:22:54|61893.83
20:22:55|61899.72
20:22:56|61900.
20:22:57|61919.99
20:22:58|61920.
20:22:59|61918.79
20:23:00|61918.79
20:23:00|61924.31
20:23:02|61938.7
20:23:03|61932.65
20:23:04|61946.98
20:23:05|61942.27
20:23:06|61942.27
20:23:07|61942.28
20:23:08|61959.99
20:23:09|61960.41
20:23:10|61968.27
20:23:11|61960.41
20:23:12|61942.28
20:23:13|61952.86
20:23:14|61973.3
20:23:14|61973.3
20:23:16|61973.3
20:23:18|61961.06
20:23:18|61949.
20:23:19|61962.95
20:23:20|61980.
20:23:22|61985.06
20:23:22|61999.99
20:23:25|61990.06
20:23:26|61980.38
20:23:27|61979.99
20:23:27|61980.
20:23:29|61963.72
20:23:30|61963.72
20:23:31|61963.72
20:23:32|61960.4
20:23:34|61955.3
20:23:35|61957.89
20:23:36|61957.9
20:23:36|61957.9
20:23:37|61957.9
20:23:39|61956.41
20:23:40|61936.01
20:23:41|61965.2
20:23:42|61964.34
20:23:43|61963.72
20:23:44|61965.2
20:23:46|61984.58
20:23:47|61982.06
20:23:48|61982.06
20:23:49|61982.06
20:23:50|61982.06
20:23:50|61977.08
20:23:52|61972.44
20:23:52|61963.73
20:23:54|61963.73
20:23:55|61963.72
20:23:55|61963.72
20:23:57|61963.72
20:23:58|61963.72
20:23:59|61963.72
20:24:00|61939.1
20:24:01|61941.16
20:24:02|61941.15
20:24:04|61936.01
20:24:04|61936.01
20:24:05|61910.28
20:24:07|61926.43
20:24:07|61926.43
20:24:08|61915.35
20:24:09|61915.35
20:24:10|61915.35
20:24:12|61915.35
20:24:13|61927.36
20:24:13|61927.37
20:24:14|61942.27
20:24:15|61942.27
20:24:17|61942.82
20:24:18|61942.81
20:24:18|61955.23
20:24:19|61955.23
20:24:20|61952.03
20:24:21|61951.85
20:24:22|61948.38
20:24:23|61933.52
20:24:25|61940.59
20:24:26|61933.57
20:24:27|61936.94
20:24:28|61936.87
20:24:30|61945.45
20:24:31|61945.46
20:24:32|61945.47
20:24:33|61941.98
20:24:34|61941.98
20:24:36|61950.
20:24:36|61949.99
20:24:38|61949.99
20:24:39|61949.99
20:24:40|61950.
20:24:41|61953.39
20:24:43|61963.69
20:24:43|61974.99
20:24:44|61974.99
20:24:45|61974.99
20:24:46|61975.
20:24:47|61977.07
20:24:48|61977.08
20:24:49|61985.11
20:24:50|61989.78
20:24:51|61992.
20:24:53|61994.67
20:24:53|61994.68
20:24:54|61994.68
20:24:55|61994.68
20:24:56|61994.68
20:24:57|61994.68
20:24:58|61994.67
20:24:59|61986.13
20:25:00|61986.13
20:25:01|61986.12
20:25:02|61986.12
20:25:03|61986.12
20:25:05|61986.12
20:25:05|61986.12
20:25:06|61983.83
20:25:07|61976.2
20:25:08|61976.2
20:25:09|61960.03
20:25:10|61958.29
20:25:12|61936.
20:25:12|61924.25
20:25:13|61915.36
20:25:14|61900.
20:25:16|61900.12
20:25:17|61900.12
20:25:17|61908.13
20:25:18|61908.13
20:25:19|61904.13
20:25:20|61910.5
20:25:21|61903.23
20:25:22|61903.23
20:25:23|61893.65
20:25:24|61893.64
20:25:26|61896.75
20:25:28|61896.74
20:25:29|61900.82
20:25:31|61924.22
20:25:32|61924.23
20:25:33|61906.49
20:25:34|61906.49
20:25:36|61906.49
20:25:37|61906.47
20:25:38|61899.36
20:25:40|61903.07
20:25:40|61938.15
20:25:41|61943.74
20:25:42|61945.55
20:25:43|61960.28
20:25:45|61976.2
20:25:46|61950.05
20:25:47|61946.94
20:25:47|61946.94
20:25:48|61950.89
20:25:49|61946.94
20:25:51|61935.59
20:25:51|61932.68
20:25:53|61935.58
20:25:54|61946.7
20:25:55|61959.34
20:25:56|61959.34
20:25:57|61965.48
20:25:57|61975.48
20:25:59|61949.8
20:26:00|61948.02
20:26:01|61943.52
20:26:02|61943.06
20:26:03|61943.06
20:26:03|61943.06
20:26:05|61946.94
20:26:05|61946.93
20:26:07|61939.44
20:26:07|61935.59
20:26:09|61935.59
20:26:10|61935.59
20:26:11|61936.01
20:26:12|61950.15
20:26:13|61947.69
20:26:13|61942.6
20:26:15|61942.6
20:26:16|61939.35
20:26:17|61926.35
20:26:18|61926.31
20:26:18|61926.31
20:26:19|61930.37
20:26:21|61930.36
20:26:22|61927.99
20:26:23|61918.32
20:26:24|61908.91
20:26:25|61893.84
20:26:25|61893.84
20:26:28|61910.82
20:26:29|61907.7
20:26:30|61907.7
20:26:32|61907.66
20:26:33|61907.54
20:26:34|61907.53
20:26:35|61909.75
20:26:36|61908.5
20:26:37|61917.74
20:26:38|61940.23
20:26:39|61917.75
20:26:40|61917.75
20:26:41|61931.15
20:26:42|61928.66
20:26:43|61928.66
20:26:45|61928.67
20:26:46|61928.63
20:26:46|61928.67
20:26:48|61943.89
20:26:49|61943.89
20:26:50|61930.94
20:26:51|61930.94
20:26:52|61930.94
20:26:53|61926.02
20:26:54|61926.02
20:26:55|61926.02
20:26:56|61930.55
20:26:57|61930.56
20:26:58|61924.48
20:26:59|61924.48
20:27:00|61924.48
20:27:02|61924.48
20:27:03|61931.24
20:27:03|61943.24
20:27:05|61952.25
20:27:06|61948.89
20:27:06|61948.97
20:27:07|61936.95
20:27:08|61936.95
20:27:09|61945.77
20:27:10|61945.78
20:27:11|61948.95
20:27:12|61948.93
20:27:13|61948.93
20:27:15|61946.88
20:27:15|61943.89
20:27:16|61943.9
20:27:18|61943.9
20:27:18|61943.89
20:27:19|61926.08
20:27:20|61926.08
20:27:22|61926.08
20:27:22|61926.08
20:27:24|61959.99
20:27:24|61960.
20:27:26|61967.56
20:27:27|61970.86
20:27:27|61970.87
20:27:29|61979.59
20:27:30|61979.59
20:27:31|61979.59
20:27:32|61979.59
20:27:33|61980.67
20:27:34|61972.34
20:27:35|61983.94
20:27:36|61985.1
20:27:37|61985.11
20:27:38|62045.08
20:27:39|62090.42
20:27:40|62070.52
20:27:41|62070.53
20:27:42|62071.07
20:27:43|62076.95
20:27:44|62056.09
20:27:45|62062.06
20:27:46|62076.64
20:27:47|62070.74
20:27:48|62080.79
20:27:49|62087.67
20:27:50|62083.35
20:27:51|62083.35
20:27:52|62083.4
20:27:53|62075.91
20:27:54|62079.03
20:27:55|62078.98
20:27:56|62072.38
20:27:57|62072.4
20:27:58|62072.39
20:27:59|62070.01
20:28:00|62064.56
20:28:01|62058.41
20:28:02|62056.73
20:28:03|62056.74
20:28:04|62050.01
20:28:05|62050.
20:28:06|62047.01
20:28:07|62047.01
20:28:09|62042.25
20:28:09|62041.62
20:28:10|62034.87
20:28:12|62029.71
20:28:13|62022.5
20:28:14|62022.43
20:28:15|62022.42
20:28:16|62022.43
20:28:17|62018.87
20:28:18|62017.89
20:28:19|62017.89
20:28:20|62017.89
20:28:21|62017.89
20:28:22|62021.9
20:28:23|62021.91
20:28:24|61987.09
20:28:25|61957.42
20:28:26|61978.51
20:28:27|61961.55
20:28:28|61963.79
20:28:30|61963.78
20:28:31|61961.54
20:28:33|61965.28
20:28:34|61958.4
20:28:35|61958.4
20:28:36|61978.46
20:28:37|61976.4
20:28:39|61976.39
20:28:40|61990.87
20:28:41|61980.69
20:28:42|61978.46
20:28:42|61975.26
20:28:43|61959.09
20:28:45|61958.39
20:28:46|61958.4
20:28:47|61958.4
20:28:48|61962.25
20:28:49|61967.75
20:28:50|61967.75
20:28:51|61967.76
20:28:51|61967.76
20:28:53|61946.43
20:28:54|61946.43
20:28:55|61946.43
20:28:56|61901.54
20:28:56|61902.89
20:28:58|61909.89
20:28:59|61909.89
20:29:00|61909.82
20:29:01|61908.87
20:29:02|61908.87
20:29:03|61908.87
20:29:04|61915.7
20:29:05|61915.69
20:29:06|61915.7
20:29:07|61933.14
20:29:08|61924.12
20:29:09|61924.12
20:29:11|61933.02
20:29:11|61932.68
20:29:12|61927.78
20:29:13|61927.79
20:29:15|61913.25
20:29:15|61905.82
20:29:17|61923.98
20:29:18|61923.98
20:29:18|61923.98
20:29:19|61924.08
20:29:20|61924.08
20:29:21|61928.98
20:29:22|61924.62
20:29:23|61914.8
20:29:24|61914.8
20:29:26|61914.8
20:29:27|61914.8
20:29:28|61911.54
20:29:28|61906.
20:29:30|61906.01
20:29:32|61923.97
20:29:32|61918.81
20:29:34|61918.81
20:29:35|61908.61
20:29:37|61901.
20:29:38|61900.01
20:29:40|61868.33
20:29:40|61860.01
20:29:41|61864.87
20:29:43|61883.08
20:29:44|61878.18
20:29:45|61878.17
20:29:46|61878.17
20:29:47|61868.91
20:29:48|61860.05
20:29:49|61860.05
20:29:50|61860.05
20:29:51|61873.67
20:29:52|61870.58
20:29:53|61870.57
20:29:54|61874.18
20:29:55|61874.23
20:29:56|61853.77
20:29:57|61847.35
20:29:58|61840.
20:29:59|61820.52
20:30:00|61844.1
20:30:01|61829.35
20:30:02|61842.06
20:30:03|61834.9
20:30:04|61834.91
20:30:05|61810.41
20:30:07|61829.32
20:30:07|61826.7
20:30:08|61831.03
20:30:09|61837.17
20:30:11|61837.17
20:30:11|61825.81
20:30:12|61827.92
20:30:14|61804.58
20:30:14|61795.37
20:30:16|61799.14
20:30:17|61797.95
20:30:18|61804.68
20:30:18|61812.56
20:30:19|61808.96
20:30:20|61808.96
20:30:22|61808.38
20:30:23|61808.38
20:30:23|61808.38
20:30:24|61805.23
20:30:25|61801.96
20:30:26|61809.78
20:30:27|61812.54
20:30:28|61814.69
20:30:29|61817.12
20:30:30|61817.18
20:30:32|61820.89
20:30:34|61820.89
20:30:34|61820.89
20:30:35|61820.89
20:30:36|61820.89
20:30:37|61820.89
20:30:38|61828.12
20:30:39|61839.99
20:30:40|61836.1
20:30:41|61839.92
20:30:43|61837.
20:30:44|61837.01
20:30:45|61817.19
20:30:46|61817.18
20:30:47|61817.15
20:30:48|61816.64
20:30:49|61816.64
20:30:50|61816.65
20:30:51|61816.65
20:30:52|61816.64
20:30:53|61817.18
20:30:54|61821.78
20:30:55|61819.99
20:30:57|61819.99
20:30:57|61819.99
20:30:59|61819.98
20:31:00|61819.97
20:31:01|61819.97
20:31:02|61819.97
20:31:03|61837.76
20:31:04|61832.35
20:31:05|61834.4
20:31:06|61834.4
20:31:07|61848.81
20:31:08|61845.58
20:31:09|61848.82
20:31:10|61841.61
20:31:11|61826.52
20:31:12|61819.68
20:31:13|61807.9
20:31:14|61807.89
20:31:15|61807.78
20:31:16|61807.78
20:31:17|61807.79
20:31:18|61807.79
20:31:19|61829.23
20:31:20|61830.7
20:31:21|61826.99
20:31:22|61830.7
20:31:23|61830.71
20:31:24|61830.7
20:31:25|61830.71
20:31:26|61830.71
20:31:27|61830.71
20:31:28|61830.79
20:31:29|61807.88
20:31:30|61807.88
20:31:31|61814.16
20:31:33|61822.38
20:31:34|61822.37
20:31:36|61822.37
20:31:36|61822.37
20:31:37|61835.5
20:31:38|61835.5
20:31:40|61835.5
20:31:41|61832.1
20:31:42|61832.1
20:31:43|61832.1
20:31:44|61832.06
20:31:46|61816.37
20:31:46|61812.9
20:31:47|61812.91
20:31:48|61821.53
20:31:50|61821.53
20:31:50|61813.02
20:31:51|61812.93
20:31:52|61812.93
20:31:53|61812.93
20:31:54|61812.93
20:31:56|61812.89
20:31:57|61808.33
20:31:58|61808.3
20:31:58|61805.57
20:31:59|61812.88
20:32:00|61812.88
20:32:02|61812.56
20:32:03|61812.58
20:32:03|61812.91
20:32:05|61812.9
20:32:05|61812.89
20:32:06|61812.89
20:32:07|61790.01
20:32:08|61790.
20:32:09|61789.8
20:32:10|61783.57
20:32:11|61788.84
20:32:12|61788.84
20:32:14|61788.83
20:32:14|61788.84
20:32:15|61788.84
20:32:17|61788.83
20:32:17|61788.83
20:32:19|61765.38
20:32:19|61760.
20:32:21|61772.05
20:32:21|61772.05
20:32:22|61760.
20:32:23|61751.77
20:32:24|61750.
20:32:26|61746.57
20:32:26|61743.1
20:32:27|61740.01
20:32:28|61742.07
20:32:29|61742.07
20:32:30|61750.02
20:32:31|61739.92
20:32:33|61738.7
20:32:35|61758.15
20:32:36|61763.4
20:32:38|61758.18
20:32:39|61755.09
20:32:40|61759.15
20:32:41|61759.11
20:32:41|61759.12
20:32:42|61750.01
20:32:44|61750.01
20:32:45|61757.99
20:32:46|61757.99
20:32:47|61757.95
20:32:48|61754.98
20:32:49|61754.99
20:32:50|61736.21
20:32:51|61736.21
20:32:52|61740.71
20:32:53|61750.02
20:32:55|61750.02
20:32:55|61742.04
20:32:56|61744.28
20:32:58|61751.95
20:32:59|61754.79
20:33:00|61738.18
20:33:01|61756.25
20:33:03|61752.88
20:33:04|61752.45
20:33:05|61758.
20:33:05|61757.78
20:33:07|61757.75
20:33:07|61770.65
20:33:08|61784.22
20:33:09|61789.29
20:33:11|61799.83
20:33:11|61810.93
20:33:12|61812.91
20:33:14|61812.91
20:33:15|61812.91
20:33:16|61819.
20:33:16|61819.
20:33:17|61819.7
20:33:18|61821.01
20:33:20|61821.04
20:33:21|61822.96
20:33:22|61824.
20:33:22|61827.95
20:33:23|61828.13
20:33:25|61828.12
20:33:25|61832.71
20:33:27|61832.66
20:33:27|61796.12
20:33:29|61810.51
20:33:29|61790.13
20:33:30|61790.13
20:33:31|61790.13
20:33:33|61790.12
20:33:34|61782.2
20:33:35|61777.06
20:33:37|61772.12
20:33:39|61784.25
20:33:39|61792.06
20:33:41|61792.06
20:33:43|61792.06
20:33:44|61792.06
20:33:44|61792.05
20:33:45|61785.33
20:33:47|61785.02
20:33:47|61785.03
20:33:48|61785.03
20:33:50|61790.11
20:33:51|61790.12
20:33:52|61790.12
20:33:53|61790.11
20:33:54|61790.11
20:33:55|61790.11
20:33:57|61790.1
20:33:57|61780.86
20:33:58|61772.11
20:33:59|61769.41
20:34:00|61769.41
20:34:01|61777.79
20:34:03|61777.78
20:34:04|61777.78
20:34:05|61790.11
20:34:05|61791.35
20:34:06|61793.88
20:34:09|61793.11
20:34:09|61793.86
20:34:10|61793.87
20:34:11|61793.84
20:34:12|61784.6
20:34:13|61786.42
20:34:14|61786.42
20:34:15|61799.99
20:34:16|61792.54
20:34:17|61791.29
20:34:18|61794.52
20:34:19|61794.52
20:34:20|61798.23
20:34:21|61793.97
20:34:22|61793.61
20:34:23|61793.61
20:34:24|61796.93
20:34:25|61796.92
20:34:26|61800.
20:34:27|61799.99
20:34:28|61798.34
20:34:29|61799.99
20:34:30|61793.82
20:34:31|61793.82
20:34:32|61793.82
20:34:33|61793.82
20:34:35|61793.81
20:34:36|61793.82
20:34:38|61793.82
20:34:39|61793.82
20:34:40|61793.82
20:34:41|61793.82
20:34:42|61793.82
20:34:43|61793.82
20:34:44|61793.82
20:34:45|61782.13
20:34:46|61777.81
20:34:47|61787.33
20:34:48|61796.5
20:34:49|61796.49
20:34:50|61796.49
20:34:51|61796.49
20:34:52|61796.49
20:34:53|61796.5
20:34:54|61777.78
20:34:56|61796.33
20:34:56|61810.
20:34:57|61806.25
20:34:59|61807.2
20:34:59|61806.78
20:35:00|61806.54
20:35:01|61806.54
20:35:02|61811.49
20:35:04|61814.43
20:35:04|61811.48
20:35:06|61811.48
20:35:07|61811.48
20:35:07|61811.48
20:35:09|61808.02
20:35:09|61804.11
20:35:10|61804.11
20:35:12|61806.55
20:35:13|61806.5
20:35:14|61804.51
20:35:15|61792.02
20:35:16|61792.02
20:35:17|61792.02
20:35:18|61792.02
20:35:19|61791.97
20:35:20|61782.2
20:35:21|61782.2
20:35:22|61777.79
20:35:23|61777.79
20:35:24|61777.79
20:35:25|61777.79
20:35:26|61792.32
20:35:27|61792.32
20:35:28|61792.32
20:35:29|61792.32
20:35:30|61805.38
20:35:31|61815.65
20:35:32|61813.76
20:35:33|61810.36
20:35:34|61827.72
20:35:35|61811.8
20:35:37|61816.16
20:35:37|61815.65
20:35:40|61817.8
20:35:40|61817.8
20:35:42|61819.89
20:35:44|61810.05
20:35:44|61822.87
20:35:45|61822.86
20:35:46|61822.86
20:35:48|61822.86
20:35:49|61826.95
20:35:49|61826.95
20:35:52|61822.95
20:35:52|61836.72
20:35:53|61841.15
20:35:54|61841.14
20:35:55|61841.14
20:35:56|61841.15
20:35:57|61841.4
20:35:58|61841.4
20:35:59|61841.4
20:36:00|61841.4
20:36:01|61841.41
20:36:02|61841.41
20:36:03|61839.65
20:36:04|61839.65
20:36:05|61898.58
20:36:06|61889.38
20:36:07|61876.64
20:36:08|61872.91
20:36:09|61872.93
20:36:10|61872.93
20:36:11|61877.86
20:36:12|61877.85
20:36:13|61877.86
20:36:14|61877.86
20:36:15|61877.85
20:36:16|61886.1
20:36:17|61879.91
20:36:18|61879.91
20:36:19|61879.9
20:36:20|61879.91
20:36:21|61885.11
20:36:22|61888.09
20:36:23|61885.11
20:36:24|61885.11
20:36:25|61887.42
20:36:26|61887.42
20:36:27|61887.43
20:36:28|61887.43
20:36:29|61887.42
20:36:30|61887.42
20:36:31|61887.42
20:36:32|61890.2
20:36:33|61918.04
20:36:34|61924.46
20:36:35|61924.48
20:36:37|61948.38
20:36:38|61939.45
20:36:39|61953.84
20:36:41|61946.22
20:36:41|61955.04
20:36:43|61967.97
20:36:45|61998.39
20:36:45|61972.04
20:36:46|61967.85
20:36:48|61984.01
20:36:49|61984.24
20:36:50|61981.46
20:36:51|61981.46
20:36:52|61963.11
20:36:53|61960.01
20:36:54|61954.92
20:36:55|61936.
20:36:56|61936.
20:36:57|61919.96
20:36:58|61913.85
20:36:59|61913.85
20:37:00|61908.44
20:37:01|61902.35
20:37:02|61901.53
20:37:03|61904.6
20:37:04|61898.74
20:37:06|61898.74
20:37:07|61895.45
20:37:08|61887.44
20:37:08|61887.44
20:37:09|61887.44
20:37:11|61891.08
20:37:11|61891.08
20:37:13|61887.42
20:37:13|61887.42
20:37:14|61887.42
20:37:16|61887.42
20:37:16|61887.42
20:37:17|61887.42
20:37:18|61895.6
20:37:20|61895.6
20:37:20|61895.6
20:37:22|61895.6
20:37:23|61895.6
20:37:23|61895.6
20:37:24|61894.08
20:37:26|61894.02
20:37:27|61894.02
20:37:27|61894.02
20:37:28|61894.02
20:37:29|61891.08
20:37:30|61891.07
20:37:31|61880.01
20:37:32|61880.01
20:37:33|61880.01
20:37:34|61836.
20:37:35|61839.72
20:37:36|61855.76
20:37:38|61850.26
20:37:39|61850.27
20:37:41|61850.22
20:37:42|61850.22
20:37:43|61844.17
20:37:44|61847.27
20:37:45|61847.27
20:37:47|61847.27
20:37:48|61847.97
20:37:49|61844.86
20:37:49|61844.86
20:37:51|61840.84
20:37:52|61838.79
20:37:52|61838.81
20:37:54|61841.95
20:37:55|61850.21
20:37:56|61847.
20:37:57|61838.7
20:37:58|61826.04
20:38:00|61849.98
20:38:01|61845.3
20:38:02|61830.55
20:38:03|61830.57
20:38:04|61830.57
20:38:05|61830.57
20:38:06|61830.57
20:38:07|61830.57
20:38:08|61830.56
20:38:09|61824.01
20:38:10|61824.
20:38:10|61787.61
20:38:12|61796.26
20:38:13|61790.99
20:38:13|61796.25
20:38:15|61794.39
20:38:16|61794.38
20:38:17|61796.26
20:38:18|61796.26
20:38:19|61785.68
20:38:20|61785.68
20:38:21|61790.95
20:38:22|61790.95
20:38:23|61790.95
20:38:24|61790.96
20:38:26|61784.2
20:38:27|61791.02
20:38:28|61791.2
20:38:29|61776.82
20:38:30|61776.82
20:38:30|61781.52
20:38:32|61781.51
20:38:32|61781.51
20:38:33|61761.11
20:38:34|61760.21
20:38:36|61760.03
20:38:37|61760.
20:38:38|61751.78
20:38:40|61747.07
20:38:41|61742.86
20:38:42|61745.39
20:38:43|61745.39
20:38:44|61746.9
20:38:45|61762.91
20:38:46|61760.85
20:38:47|61757.13
20:38:49|61826.17
20:38:50|61800.16
20:38:51|61800.16
20:38:52|61800.16
20:38:53|61800.16
20:38:54|61802.69
20:38:55|61805.7
20:38:56|61805.69
20:38:57|61825.32
20:38:58|61830.54
20:38:59|61841.92
20:39:00|61840.51
20:39:01|61830.28
20:39:02|61816.5
20:39:03|61816.51
20:39:04|61816.46
20:39:05|61760.21
20:39:06|61761.71
20:39:07|61760.68
20:39:08|61766.92
20:39:09|61786.74
20:39:10|61780.5
20:39:11|61780.49
20:39:12|61780.49
20:39:13|61780.
20:39:14|61779.97
20:39:15|61779.97
20:39:16|61762.63
20:39:17|61761.53
20:39:18|61757.12
20:39:19|61761.38
20:39:20|61758.29
20:39:21|61758.29
20:39:22|61758.27
20:39:23|61759.8
20:39:24|61759.8
20:39:25|61764.36
20:39:26|61764.36
20:39:27|61764.35
20:39:28|61764.35
20:39:29|61764.36
20:39:30|61764.35
20:39:31|61759.43
20:39:32|61758.88
20:39:33|61758.88
20:39:34|61759.49
20:39:35|61764.01
20:39:36|61779.4
20:39:37|61779.4
20:39:38|61779.4
20:39:39|61779.4
20:39:41|61773.64
20:39:42|61773.65
20:39:43|61776.86
20:39:44|61776.87
20:39:45|61776.87
20:39:46|61779.4
20:39:47|61788.
20:39:48|61799.99
20:39:49|61799.99
20:39:50|61799.99
20:39:51|61786.8
20:39:52|61775.63
20:39:53|61780.89
20:39:54|61784.9
20:39:56|61780.89
20:39:57|61784.9
20:39:58|61784.9
20:39:59|61784.9
20:40:00|61767.88
20:40:02|61763.32
20:40:02|61779.16
20:40:03|61779.16
20:40:04|61775.13
20:40:05|61775.14
20:40:06|61775.13
20:40:07|61775.14
20:40:08|61775.15
20:40:09|61778.34
20:40:10|61779.19
20:40:11|61783.61
20:40:12|61783.61
20:40:13|61780.25
20:40:14|61781.96
20:40:15|61784.84
20:40:16|61778.88
20:40:17|61778.59
20:40:18|61778.59
20:40:19|61775.5
20:40:21|61778.6
20:40:22|61786.76
20:40:23|61792.09
20:40:24|61789.99
20:40:25|61794.1
20:40:26|61799.22
20:40:27|61806.12
20:40:28|61809.28
20:40:29|61818.88
20:40:30|61819.94
20:40:31|61819.95
20:40:32|61819.95
20:40:33|61819.95
20:40:34|61819.95
20:40:36|61820.83
20:40:37|61820.78
20:40:37|61815.21
20:40:39|61805.72
20:40:39|61800.42
20:40:41|61815.22
20:40:43|61823.06
20:40:45|61838.57
20:40:46|61834.27
20:40:48|61838.57
20:40:48|61838.57
20:40:50|61838.51
20:40:52|61838.51
20:40:52|61833.29
20:40:54|61833.57
20:40:55|61837.39
20:40:56|61833.78
20:40:57|61831.08
20:40:57|61831.08
20:40:59|61831.09
20:41:00|61838.28
20:41:01|61838.28
20:41:02|61849.99
20:41:03|61848.52
20:41:04|61840.64
20:41:05|61840.24
20:41:06|61840.24
20:41:07|61840.23
20:41:08|61843.34
20:41:09|61846.89
20:41:10|61846.88
20:41:10|61846.84
20:41:12|61846.85
20:41:13|61846.85
20:41:14|61840.71
20:41:15|61840.71
20:41:16|61840.71
20:41:17|61846.88
20:41:18|61850.
20:41:19|61847.62
20:41:20|61846.92
20:41:21|61846.9
20:41:22|61839.45
20:41:23|61836.17
20:41:24|61836.17
20:41:26|61839.25
20:41:27|61839.26
20:41:27|61839.25
20:41:28|61836.16
20:41:29|61836.15
20:41:30|61836.15
20:41:31|61836.15
20:41:32|61836.16
20:41:33|61831.43
20:41:35|61831.44
20:41:35|61831.09
20:41:36|61831.09
20:41:37|61831.09
20:41:38|61831.1
20:41:39|61836.16
20:41:40|61833.55
20:41:43|61833.54
20:41:44|61831.09
20:41:45|61831.09
20:41:46|61831.08
20:41:47|61831.08
20:41:48|61830.81
20:41:49|61830.81
20:41:50|61830.8
20:41:51|61830.8
20:41:52|61814.6
20:41:53|61800.01
20:41:54|61800.01
20:41:55|61800.01
20:41:56|61800.01
20:41:57|61807.6
20:41:58|61803.01
20:41:59|61803.02
20:42:00|61800.
20:42:01|61800.
20:42:02|61802.72
20:42:03|61802.72
20:42:05|61796.77
20:42:05|61807.15
20:42:06|61806.88
20:42:07|61806.88
20:42:09|61795.91
20:42:09|61850.
20:42:10|61879.31
20:42:11|61907.51
20:42:12|61904.22
20:42:13|61847.47
20:42:14|61855.27
20:42:15|61855.28
20:42:16|61876.49
20:42:17|61833.58
20:42:19|61833.54
20:42:20|61830.99
20:42:21|61829.61
20:42:22|61833.9
20:42:23|61819.15
20:42:24|61833.57
20:42:25|61833.58
20:42:26|61833.58
20:42:27|61838.48
20:42:28|61841.13
20:42:29|61841.12
20:42:30|61841.13
20:42:31|61841.12
20:42:32|61841.12
20:42:33|61841.12
20:42:34|61841.12
20:42:35|61837.89
20:42:36|61837.76
20:42:37|61837.62
20:42:38|61837.62
20:42:39|61840.55
20:42:40|61841.11
20:42:41|61845.64
20:42:42|61840.55
20:42:44|61838.54
20:42:45|61838.54
20:42:45|61838.54
20:42:47|61838.54
20:42:49|61838.55
20:42:49|61838.54
20:42:51|61833.57
20:42:52|61828.65
20:42:54|61828.65
20:42:54|61828.65
20:42:56|61828.65
20:42:57|61828.65
20:42:58|61825.91
20:42:59|61825.91
20:43:00|61825.91
20:43:01|61825.91
20:43:02|61832.27
20:43:03|61838.54
20:43:04|61838.55
20:43:05|61840.56
20:43:06|61840.56
20:43:07|61842.54
20:43:08|61794.21
20:43:09|61794.2
20:43:10|61793.95
20:43:11|61793.94
20:43:12|61784.55
20:43:13|61790.48
20:43:14|61790.48
20:43:15|61783.43
20:43:16|61783.43
20:43:17|61783.43
20:43:18|61785.06
20:43:19|61785.06
20:43:20|61785.05
20:43:21|61785.5
20:43:22|61784.84
20:43:23|61784.85
20:43:24|61792.25
20:43:25|61799.66
20:43:26|61799.66
20:43:27|61799.66
20:43:28|61782.31
20:43:30|61782.65
20:43:30|61776.11
20:43:31|61776.13
20:43:32|61771.02
20:43:34|61766.86
20:43:34|61766.86
20:43:35|61766.86
20:43:36|61771.24
20:43:37|61771.25
20:43:38|61772.37
20:43:39|61772.37
20:43:40|61772.38
20:43:41|61775.53
20:43:42|61772.42
20:43:44|61772.43
20:43:46|61766.
20:43:47|61745.13
20:43:49|61749.63
20:43:49|61745.26
20:43:51|61752.61
20:43:52|61762.14
20:43:53|61762.14
20:43:55|61755.58
20:43:56|61752.62
20:43:57|61749.27
20:43:58|61745.
20:44:00|61744.61
20:44:00|61742.5
20:44:01|61744.43
20:44:02|61750.48
20:44:03|61750.24
20:44:04|61756.96
20:44:06|61746.44
20:44:06|61746.43
20:44:08|61746.4
20:44:09|61746.4
20:44:10|61746.44
20:44:11|61746.44
20:44:12|61746.44
20:44:12|61746.44
20:44:14|61743.35
20:44:15|61741.73
20:44:16|61740.16
20:44:16|61738.77
20:44:18|61738.77
20:44:19|61738.77
20:44:20|61721.19
20:44:21|61722.
20:44:22|61729.63
20:44:23|61690.95
20:44:24|61699.99
20:44:25|61697.75
20:44:26|61691.15
20:44:27|61691.15
20:44:28|61688.51
20:44:29|61688.51
20:44:30|61688.14
20:44:30|61688.13
20:44:32|61690.85
20:44:33|61694.65
20:44:34|61694.65
20:44:34|61694.62
20:44:36|61709.68
20:44:37|61705.15
20:44:37|61705.87
20:44:38|61705.88
20:44:41|61705.87
20:44:41|61705.89
20:44:42|61705.9
20:44:43|61706.75
20:44:45|61709.99
20:44:47|61705.9
20:44:48|61705.89
20:44:50|61708.8
20:44:51|61720.08
20:44:52|61724.66
20:44:53|61729.62
20:44:54|61747.86
20:44:55|61766.38
20:44:56|61766.38
20:44:57|61766.39
20:44:58|61747.88
20:44:59|61760.52
20:45:00|61758.5
20:45:01|61741.65
20:45:02|61729.51
20:45:03|61724.68
20:45:04|61728.99
20:45:05|61728.99
20:45:06|61734.33
20:45:07|61734.33
20:45:08|61741.13
20:45:09|61741.14
20:45:10|61746.48
20:45:11|61738.68
20:45:12|61741.84
20:45:13|61741.84
20:45:14|61746.49
20:45:15|61746.49
20:45:16|61741.09
20:45:17|61744.77
20:45:18|61741.68
20:45:19|61746.48
20:45:20|61746.48
20:45:21|61746.42
20:45:22|61742.79
20:45:23|61746.16
20:45:24|61746.47
20:45:25|61742.18
20:45:26|61746.48
20:45:27|61743.1
20:45:28|61732.11
20:45:29|61732.12
20:45:30|61729.62
20:45:31|61724.67
20:45:32|61714.29
20:45:33|61700.
20:45:34|61700.
20:45:35|61700.
20:45:36|61700.
20:45:37|61700.
20:45:38|61700.
20:45:39|61711.17
20:45:40|61711.17
20:45:41|61700.02
20:45:42|61700.02
20:45:43|61700.01
20:45:44|61688.09
20:45:45|61683.11
20:45:47|61680.
20:45:48|61723.05
20:45:49|61735.34
20:45:51|61735.34
20:45:52|61728.71
20:45:53|61735.82
20:45:54|61724.99
20:45:55|61715.52
20:45:55|61709.95
20:45:57|61709.94
20:45:58|61707.41
20:45:59|61709.71
20:46:00|61709.95
20:46:01|61709.95
20:46:02|61709.95
20:46:03|61709.95
20:46:04|61709.95
20:46:05|61709.95
20:46:06|61709.95
20:46:07|61698.5
20:46:08|61693.79
20:46:09|61690.37
20:46:10|61676.75
20:46:11|61676.75
20:46:12|61676.75
20:46:13|61676.72
20:46:14|61676.71
20:46:15|61673.1
20:46:16|61669.53
20:46:17|61663.56
20:46:18|61663.57
20:46:19|61663.56
20:46:20|61658.52
20:46:21|61656.77
20:46:22|61664.51
20:46:23|61634.68
20:46:24|61618.6
20:46:25|61618.59
20:46:26|61618.94
20:46:27|61635.81
20:46:28|61646.46
20:46:29|61646.46
20:46:30|61651.62
20:46:32|61648.61
20:46:32|61648.61
20:46:33|61648.56
20:46:34|61645.28
20:46:35|61637.03
20:46:36|61627.73
20:46:37|61630.17
20:46:39|61626.93
20:46:39|61614.61
20:46:41|61613.25
20:46:42|61619.75
20:46:43|61615.49
20:46:44|61615.49
20:46:44|61615.49
20:46:45|61615.5
20:46:47|61610.02
20:46:49|61605.96
20:46:51|61587.54
20:46:52|61589.66
20:46:53|61579.95
20:46:54|61643.54
20:46:56|61625.59
20:46:56|61616.87
20:46:58|61606.35
20:46:59|61612.62
20:47:00|61612.61
20:47:01|61634.36
20:47:02|61626.2
20:47:03|61615.24
20:47:04|61626.7
20:47:05|61639.75
20:47:06|61643.13
20:47:07|61643.12
20:47:08|61643.13
20:47:09|61650.
20:47:10|61649.99
20:47:11|61649.99
20:47:12|61649.99
20:47:13|61665.27
20:47:14|61659.19
20:47:15|61659.19
20:47:16|61662.25
20:47:17|61662.26
20:47:18|61667.14
20:47:19|61667.14
20:47:20|61667.14
20:47:21|61665.66
20:47:22|61659.27
20:47:23|61658.38
20:47:24|61651.88
20:47:25|61651.88
20:47:26|61651.87
20:47:27|61651.87
20:47:28|61673.1
20:47:29|61665.43
20:47:30|61663.6
20:47:31|61663.6
20:47:32|61667.14
20:47:33|61664.21
20:47:34|61664.21
20:47:35|61664.2
20:47:36|61659.29
20:47:37|61664.2
20:47:38|61664.21
20:47:39|61664.21
20:47:40|61664.21
20:47:41|61665.99
20:47:42|61666.
20:47:43|61648.89
20:47:44|61648.88
20:47:45|61660.18
20:47:46|61656.09
20:47:47|61656.08
20:47:49|61656.08
20:47:50|61664.46
20:47:51|61660.18
20:47:52|61660.18
20:47:54|61653.
20:47:56|61652.07
20:47:56|61652.07
20:47:57|61652.06
20:47:58|61648.88
20:48:00|61648.88
20:48:01|61648.88
20:48:02|61652.07
20:48:03|61652.06
20:48:04|61652.07
20:48:05|61653.01
20:48:06|61663.28
20:48:07|61661.6
20:48:08|61661.6
20:48:09|61661.6
20:48:10|61658.33
20:48:11|61661.23
20:48:12|61655.19
20:48:13|61633.82
20:48:14|61628.84
20:48:15|61628.85
20:48:16|61632.66
20:48:17|61632.65
20:48:18|61632.65
20:48:19|61632.66
20:48:20|61632.66
20:48:21|61632.65
20:48:22|61632.62
20:48:23|61632.62
20:48:24|61632.62
20:48:25|61632.62
20:48:26|61632.62
20:48:27|61632.62
20:48:29|61629.55
20:48:30|61629.55
20:48:31|61624.76
20:48:31|61614.85
20:48:33|61614.85
20:48:34|61614.85
20:48:35|61614.85
20:48:36|61614.84
20:48:37|61614.85
20:48:38|61614.85
20:48:39|61600.01
20:48:40|61600.01
20:48:41|61589.67
20:48:42|61595.71
20:48:43|61588.21
20:48:44|61597.41
20:48:45|61597.41
20:48:46|61590.64
20:48:47|61597.41
20:48:48|61603.52
20:48:50|61645.65
20:48:51|61640.64
20:48:52|61634.68
20:48:54|61644.16
20:48:55|61650.
20:48:57|61650.
20:48:57|61647.55
20:48:58|61647.55
20:49:00|61647.55
20:49:01|61650.
20:49:02|61657.96
20:49:03|61658.96
20:49:04|61663.75
20:49:05|61666.
20:49:06|61667.15
20:49:07|61678.97
20:49:08|61677.84
20:49:09|61675.63
20:49:10|61665.33
20:49:11|61665.34
20:49:12|61668.47
20:49:13|61677.8
20:49:14|61688.66
20:49:15|61688.71
20:49:16|61693.44
20:49:17|61696.15
20:49:18|61696.15
20:49:19|61696.15
20:49:20|61699.99
20:49:21|61700.
20:49:22|61705.5
20:49:23|61705.6
20:49:24|61706.48
20:49:24|61706.49
20:49:26|61704.02
20:49:27|61704.02
20:49:28|61707.02
20:49:29|61702.53
20:49:30|61696.48
20:49:30|61678.78
20:49:32|61676.46
20:49:32|61676.46
20:49:34|61668.41
20:49:35|61668.42
20:49:36|61668.42
20:49:37|61668.42
20:49:38|61668.42
20:49:38|61668.38
20:49:39|61668.37
20:49:41|61668.37
20:49:42|61668.38
20:49:43|61668.38
20:49:44|61668.38
20:49:45|61668.37
20:49:45|61668.38
20:49:47|61668.27
20:49:48|61670.46
20:49:49|61668.47
20:49:50|61668.47
20:49:51|61668.47
20:49:53|61668.47
20:49:54|61670.58
20:49:55|61673.93
20:49:56|61673.93
20:49:57|61673.92
20:49:58|61668.49
20:49:59|61673.91
20:50:00|61673.91
20:50:02|61700.24
20:50:02|61700.61
20:50:04|61700.61
20:50:05|61700.61
20:50:05|61701.99
20:50:07|61709.97
20:50:09|61705.01
20:50:10|61705.01
20:50:11|61701.99
20:50:12|61676.58
20:50:13|61676.57
20:50:13|61700.25
20:50:15|61687.78
20:50:16|61679.76
20:50:17|61679.76
20:50:18|61679.76
20:50:19|61679.76
20:50:20|61679.75
20:50:20|61679.76
20:50:22|61679.76
20:50:23|61679.76
20:50:24|61679.72
20:50:24|61679.72
20:50:26|61679.52
20:50:26|61676.74
20:50:28|61671.48
20:50:29|61671.49
20:50:30|61671.49
20:50:30|61671.49
20:50:32|61662.88
20:50:33|61645.61
20:50:34|61645.6
20:50:35|61645.6
20:50:36|61645.61
20:50:37|61645.61
20:50:38|61646.64
20:50:39|61647.67
20:50:39|61650.75
20:50:41|61650.75
20:50:42|61647.29
20:50:43|61635.12
20:50:44|61635.12
20:50:45|61642.36
20:50:45|61642.36
20:50:47|61635.1
20:50:47|61632.03
20:50:48|61604.62
20:50:50|61604.62
20:50:52|61605.01
20:50:53|61615.5
20:50:54|61616.43
20:50:55|61610.86
20:50:57|61610.71
20:50:58|61610.7
20:50:59|61601.23
20:50:59|61567.55
20:51:01|61567.59
20:51:02|61572.47
20:51:03|61572.47
20:51:04|61590.88
20:51:05|61590.88
20:51:06|61590.96
20:51:07|61590.96
20:51:08|61593.87
20:51:09|61593.87
20:51:10|61593.92
20:51:11|61602.61
20:51:12|61602.4
20:51:13|61602.39
20:51:14|61589.94
20:51:15|61640.96
20:51:17|61640.97
20:51:17|61666.7
20:51:19|61666.71
20:51:19|61666.71
20:51:21|61668.35
20:51:21|61668.36
20:51:22|61668.35
20:51:24|61668.36
20:51:25|61668.35
20:51:25|61668.36
20:51:26|61672.17
20:51:28|61672.16
20:51:29|61672.17
20:51:30|61672.16
20:51:31|61672.17
20:51:32|61709.06
20:51:33|61708.91
20:51:34|61705.01
20:51:35|61706.57
20:51:36|61712.84
20:51:37|61709.27
20:51:38|61709.28
20:51:39|61709.58
20:51:40|61712.18
20:51:41|61712.18
20:51:42|61688.35
20:51:43|61688.35
20:51:44|61688.35
20:51:45|61693.8
20:51:46|61693.91
20:51:47|61693.9
20:51:48|61694.12
20:51:49|61694.12
20:51:50|61696.07
20:51:51|61696.07
20:51:53|61696.08
20:51:55|61696.08
20:51:56|61698.08
20:51:58|61708.77
20:51:59|61708.77
20:52:00|61704.85
20:52:01|61699.23
20:52:02|61702.22
20:52:03|61702.22
20:52:05|61694.55
20:52:05|61694.54
20:52:07|61693.91
20:52:08|61693.9
20:52:08|61690.63
20:52:09|61690.63
20:52:10|61689.43
20:52:11|61689.44
20:52:12|61689.44
20:52:14|61701.82
20:52:15|61702.9
20:52:16|61702.9
20:52:17|61702.9
20:52:18|61706.81
20:52:19|61708.74
20:52:20|61708.74
20:52:21|61708.74
20:52:22|61708.74
20:52:23|61708.74
20:52:24|61708.74
20:52:25|61708.74
20:52:26|61708.74
20:52:27|61741.14
20:52:28|61732.5
20:52:29|61732.49
20:52:30|61737.28
20:52:31|61731.06
20:52:32|61712.63
20:52:33|61712.65
20:52:34|61719.57
20:52:35|61716.31
20:52:36|61721.24
20:52:37|61719.59
20:52:38|61721.25
20:52:39|61760.17
20:52:40|61760.17
20:52:41|61747.2
20:52:42|61751.31
20:52:43|61751.31
20:52:44|61751.32
20:52:45|61751.32
20:52:46|61751.55
20:52:47|61754.99
20:52:48|61754.99
20:52:49|61731.9
20:52:50|61731.9
20:52:51|61728.09
20:52:52|61723.18
20:52:53|61723.18
20:52:54|61723.18
20:52:55|61723.18
20:52:57|61723.18
20:52:58|61734.93
20:52:59|61734.93
20:53:00|61739.05
20:53:01|61721.25
20:53:02|61721.25
20:53:03|61721.25
20:53:04|61721.25
20:53:05|61721.25
20:53:06|61721.25
20:53:07|61721.25
20:53:09|61724.34
20:53:10|61721.25
20:53:11|61724.32
20:53:12|61712.
20:53:13|61712.01
20:53:14|61712.01
20:53:15|61712.01
20:53:16|61712.01
20:53:17|61712.
20:53:17|61707.5
20:53:18|61707.5
20:53:20|61707.5
20:53:20|61707.5
20:53:22|61707.5
20:53:23|61707.49
20:53:24|61707.5
20:53:25|61707.5
20:53:25|61707.49
20:53:27|61704.64
20:53:28|61704.63
20:53:28|61699.08
20:53:30|61699.08
20:53:31|61699.08
20:53:32|61699.07
20:53:33|61699.08
20:53:34|61699.08
20:53:35|61699.08
20:53:36|61699.07
20:53:37|61690.63
20:53:38|61686.89
20:53:39|61680.01
20:53:40|61679.78
20:53:41|61679.99
20:53:42|61679.77
20:53:43|61678.39
20:53:44|61678.38
20:53:45|61678.38
20:53:46|61692.9
20:53:47|61692.9
20:53:48|61692.9
20:53:49|61676.35
20:53:50|61676.35
20:53:51|61676.35
20:53:52|61668.36
20:53:53|61668.36
20:53:55|61663.85
20:53:56|61663.85
20:53:57|61520.
20:53:59|61413.86
20:54:00|61374.78
20:54:00|61251.02
20:54:01|61246.82
20:54:03|61133.05
20:54:05|61069.37
20:54:05|61131.65
20:54:07|61198.39
20:54:07|61168.95
20:54:08|61212.18
20:54:09|61247.37
20:54:10|61231.64
20:54:11|61246.23
20:54:12|61278.43
20:54:13|61306.7
20:54:14|61272.18
20:54:15|61332.93
20:54:16|61333.33
20:54:17|61338.56
20:54:18|61363.47
20:54:19|61321.91
20:54:20|61324.99
20:54:21|61321.41
20:54:22|61308.88
20:54:23|61295.04
20:54:24|61336.85
20:54:25|61334.92
20:54:26|61334.91
20:54:27|61354.54
20:54:28|61368.92
20:54:29|61368.93
20:54:30|61433.85
20:54:31|61401.49
20:54:32|61427.52
20:54:33|61447.75
20:54:34|61466.46
20:54:35|61488.
20:54:36|61455.24
20:54:37|61481.63
20:54:38|61505.62
20:54:39|61490.78
20:54:40|61514.63
20:54:41|61531.61
20:54:42|61541.01
20:54:43|61555.63
20:54:44|61577.54
20:54:45|61561.51
20:54:46|61587.91
20:54:47|61606.17
20:54:48|61587.8
20:54:49|61606.16
20:54:50|61611.37
20:54:51|61600.26
20:54:52|61606.17
20:54:53|61613.92
20:54:55|61606.18
20:54:57|61613.9
20:54:58|61620.23
20:55:00|61639.93
20:55:00|61639.99
20:55:02|61639.94
20:55:03|61636.61
20:55:05|61617.87
20:55:06|61611.7
20:55:07|61631.05
20:55:08|61627.54
20:55:09|61621.62
20:55:10|61614.4
20:55:11|61627.72
20:55:12|61627.72
20:55:13|61627.72
20:55:14|61627.72
20:55:15|61572.73
20:55:15|61570.94
20:55:17|61620.17
20:55:17|61623.83
20:55:19|61620.2
20:55:20|61623.83
20:55:20|61627.6
20:55:21|61628.57
20:55:22|61611.09
20:55:24|61613.91
20:55:25|61618.13
20:55:26|61627.41
20:55:27|61632.65
20:55:28|61639.99
20:55:29|61640.
20:55:30|61639.99
20:55:30|61640.
20:55:32|61639.99
20:55:33|61640.
20:55:33|61630.29
20:55:35|61630.29
20:55:36|61632.03
20:55:37|61632.03
20:55:38|61649.41
20:55:39|61649.75
20:55:40|61644.56
20:55:41|61644.54
20:55:42|61638.31
20:55:43|61638.2
20:55:44|61623.51
20:55:45|61623.51
20:55:46|61634.36
20:55:47|61638.13
20:55:48|61620.48
20:55:49|61607.52
20:55:50|61625.1
20:55:51|61634.36
20:55:52|61635.13
20:55:53|61635.13
20:55:54|61635.13
20:55:55|61635.14
20:55:57|61643.61
20:55:57|61636.35
20:55:59|61655.99
20:56:00|61656.82
20:56:02|61656.81
20:56:02|61634.36
20:56:04|61634.36
20:56:04|61639.9
20:56:06|61634.36
20:56:07|61637.69
20:56:07|61643.07
20:56:08|61661.09
20:56:10|61687.75
20:56:10|61687.76
20:56:11|61687.76
20:56:12|61684.27
20:56:14|61679.46
20:56:15|61682.4
20:56:15|61684.12
20:56:16|61682.4
20:56:18|61684.13
20:56:18|61682.62
20:56:19|61682.61
20:56:21|61665.75
20:56:21|61665.75
20:56:22|61666.88
20:56:23|61666.89
20:56:25|61666.89
20:56:25|61666.88
20:56:27|61666.89
20:56:28|61634.35
20:56:29|61629.52
20:56:30|61648.74
20:56:31|61657.62
20:56:32|61657.63
20:56:33|61606.66
20:56:33|61591.
20:56:34|61588.93
20:56:36|61580.01
20:56:36|61575.5
20:56:37|61566.38
20:56:38|61536.85
20:56:39|61533.55
20:56:40|61530.57
20:56:41|61523.91
20:56:42|61538.69
20:56:43|61537.92
20:56:44|61537.92
20:56:45|61538.69
20:56:47|61548.2
20:56:48|61548.2
20:56:49|61548.21
20:56:50|61554.58
20:56:50|61554.58
20:56:52|61511.01
20:56:52|61523.92
20:56:53|61542.94
20:56:54|61526.92
20:56:55|61511.01
20:56:58|61511.
20:56:59|61488.99
20:57:00|61458.13
20:57:01|61440.03
20:57:02|61440.02
20:57:03|61432.01
20:57:05|61429.16
20:57:06|61406.64
20:57:07|61429.16
20:57:08|61425.11
20:57:09|61409.16
20:57:10|61391.76
20:57:11|61356.71
20:57:12|61367.53
20:57:13|61388.12
20:57:14|61388.07
20:57:15|61392.4
20:57:16|61399.21
20:57:17|61406.6
20:57:18|61425.63
20:57:19|61412.79
20:57:20|61394.6
20:57:21|61399.12
20:57:22|61403.12
20:57:23|61391.35
20:57:25|61400.89
20:57:25|61400.89
20:57:26|61400.9
20:57:27|61400.9
20:57:29|61403.54
20:57:30|61434.9
20:57:30|61444.29
20:57:31|61444.33
20:57:33|61444.33
20:57:34|61448.92
20:57:35|61454.71
20:57:36|61458.13
20:57:37|61476.31
20:57:38|61476.31
20:57:39|61476.31
20:57:40|61478.82
20:57:41|61476.31
20:57:43|61486.54
20:57:44|61483.52
20:57:45|61483.52
20:57:46|61458.24
20:57:46|61470.73
20:57:47|61470.74
20:57:48|61470.86
20:57:49|61480.39
20:57:51|61465.96
20:57:52|61461.53
20:57:52|61461.53
20:57:53|61465.49
20:57:54|61465.5
20:57:56|61465.5
20:57:56|61475.43
20:57:57|61476.44
20:57:58|61476.43
20:58:01|61497.06
20:58:02|61476.16
20:58:02|61490.04
20:58:04|61481.8
20:58:05|61476.44
20:58:06|61438.07
20:58:07|61442.38
20:58:08|61442.38
20:58:09|61442.38
20:58:10|61455.91
20:58:11|61467.73
20:58:12|61459.33
20:58:13|61470.91
20:58:14|61470.91
20:58:15|61487.13
20:58:16|61488.
20:58:17|61468.28
20:58:18|61487.24
20:58:19|61496.95
20:58:20|61491.61
20:58:21|61496.71
20:58:22|61471.92
20:58:23|61469.4
20:58:24|61469.4
20:58:25|61474.3
20:58:26|61474.3
20:58:28|61482.92
20:58:28|61482.92
20:58:29|61486.39
20:58:30|61496.7
20:58:32|61496.7
20:58:33|61496.7
20:58:33|61496.71
20:58:34|61499.49
20:58:35|61517.49
20:58:36|61518.64
20:58:37|61502.53
20:58:38|61495.
20:58:39|61521.43
20:58:40|61518.16
20:58:41|61504.79
20:58:42|61509.95
20:58:43|61503.3
20:58:44|61503.3
20:58:46|61503.3
20:58:47|61509.16
20:58:47|61521.82
20:58:48|61514.97
20:58:49|61514.97
20:58:50|61509.54
20:58:51|61511.19
20:58:52|61504.57
20:58:54|61507.96
20:58:54|61484.52
20:58:55|61482.44
20:58:56|61473.89
20:58:57|61460.58
20:58:59|61442.39
20:59:01|61440.45
20:59:02|61440.01
20:59:04|61417.47
20:59:04|61414.06
20:59:06|61413.12
20:59:07|61412.79
20:59:07|61412.79
20:59:09|61412.79
20:59:10|61412.79
20:59:11|61408.92
20:59:11|61408.92
20:59:13|61408.92
20:59:14|61428.55
20:59:16|61431.13
20:59:17|61431.13
20:59:18|61430.77
20:59:19|61450.
20:59:20|61450.
20:59:21|61456.71
20:59:22|61456.71
20:59:23|61469.98
20:59:24|61479.61
20:59:25|61480.05
20:59:26|61476.29
20:59:27|61478.37
20:59:28|61461.03
20:59:29|61461.03
20:59:30|61461.03
20:59:31|61431.28
20:59:32|61429.83
20:59:33|61410.66
20:59:34|61404.9
20:59:35|61404.9
20:59:36|61404.9
20:59:37|61401.2
20:59:38|61401.2
20:59:39|61409.67
20:59:40|61412.78
20:59:41|61422.93
20:59:42|61422.93
20:59:43|61422.93
20:59:44|61411.89
20:59:45|61396.15
20:59:46|61393.17
20:59:47|61393.29
20:59:48|61384.83
20:59:49|61384.83
20:59:50|61384.83
20:59:51|61398.53
20:59:52|61395.44
20:59:53|61384.83
20:59:54|61398.6
20:59:55|61398.6
20:59:56|61398.6
20:59:57|61398.6
20:59:58|61398.6
20:59:59|61404.82
21:00:01|61404.82
21:00:02|61398.6
21:00:04|61387.46
21:00:05|61387.46
21:00:07|61398.15
21:00:08|61404.99
21:00:09|61398.17
21:00:10|61412.41
21:00:11|61415.54
21:00:12|61427.19
21:00:13|61417.21
21:00:14|61407.59
21:00:15|61395.45
21:00:16|61390.41
21:00:17|61390.41
21:00:19|61389.79
21:00:19|61389.49
21:00:20|61390.42
21:00:21|61390.36
21:00:22|61384.84
21:00:24|61384.84
21:00:24|61387.37
21:00:25|61386.83
21:00:26|61381.1
21:00:27|61380.
21:00:28|61377.46
21:00:29|61377.47
21:00:30|61368.43
21:00:31|61363.59
21:00:32|61359.92
21:00:33|61354.94
21:00:34|61352.93
21:00:35|61352.93
21:00:36|61350.65
21:00:38|61350.65
21:00:38|61366.58
21:00:39|61366.58
21:00:40|61361.61
21:00:41|61361.68
21:00:42|61365.54
21:00:43|61368.5
21:00:44|61361.87
21:00:45|61364.84
21:00:46|61367.37
21:00:47|61388.67
21:00:48|61388.66
21:00:49|61384.48
21:00:50|61388.68
21:00:51|61388.28
21:00:52|61393.05
21:00:53|61395.13
21:00:54|61393.4
21:00:55|61388.94
21:00:56|61391.05
21:00:57|61405.18
21:00:58|61390.19
21:00:59|61378.74
21:01:01|61361.88
21:01:03|61350.02
21:01:03|61350.01
21:01:04|61350.01
21:01:05|61355.3
21:01:06|61352.34
21:01:07|61350.01
21:01:08|61350.01
21:01:09|61350.
21:01:10|61342.11
21:01:11|61342.12
21:01:12|61337.02
21:01:13|61335.16
21:01:14|61333.82
21:01:16|61333.82
21:01:17|61333.82
21:01:18|61316.83
21:01:20|61307.2
21:01:20|61293.04
21:01:21|61283.48
21:01:22|61283.47
21:01:23|61280.61
21:01:24|61280.62
21:01:25|61276.03
21:01:26|61280.43
21:01:27|61300.
21:01:28|61293.75
21:01:29|61293.75
21:01:30|61258.03
21:01:31|61256.79
21:01:32|61257.9
21:01:33|61246.72
21:01:34|61238.82
21:01:35|61238.26
21:01:36|61245.33
21:01:37|61234.5
21:01:38|61234.5
21:01:39|61230.65
21:01:40|61230.81
21:01:41|61231.95
21:01:42|61242.75
21:01:43|61235.32
21:01:44|61235.52
21:01:45|61236.6
21:01:46|61236.89
21:01:47|61240.24
21:01:48|61240.23
21:01:49|61236.95
21:01:50|61236.95
21:01:51|61236.79
21:01:52|61236.44
21:01:53|61236.44
21:01:54|61229.1
21:01:55|61226.31
21:01:56|61223.06
21:01:57|61226.31
21:01:58|61222.36
21:01:59|61220.01
21:02:00|61219.65
21:02:02|61219.03
21:02:04|61215.13
21:02:05|61240.65
21:02:06|61236.83
21:02:07|61211.15
21:02:08|61209.
21:02:09|61170.18
21:02:11|61181.21
21:02:12|61166.06
21:02:12|61167.91
21:02:13|61200.71
21:02:15|61192.64
21:02:16|61193.98
21:02:16|61187.04
21:02:17|61169.66
21:02:19|61167.76
21:02:20|61192.97
21:02:21|61199.17
21:02:23|61199.18
21:02:23|61204.94
21:02:24|61203.55
21:02:26|61144.73
21:02:27|61119.51
21:02:28|61130.5
21:02:29|61143.34
21:02:30|61139.85
21:02:31|61149.52
21:02:32|61149.37
21:02:33|61131.56
21:02:34|61128.68
21:02:35|61114.46
21:02:36|61111.44
21:02:37|61172.21
21:02:37|61188.05
21:02:39|61171.84
21:02:39|61187.75
21:02:41|61143.2
21:02:42|61146.16
21:02:43|61141.36
21:02:43|61121.13
21:02:45|61126.32
21:02:45|61132.82
21:02:47|61132.82
21:02:48|61147.26
21:02:49|61157.41
21:02:50|61157.41
21:02:51|61146.64
21:02:52|61126.32
21:02:53|61138.31
21:02:54|61136.27
21:02:55|61126.7
21:02:56|61131.13
21:02:57|61128.63
21:02:57|61123.6
21:02:59|61123.49
21:02:59|61128.62
21:03:01|61128.62
21:03:02|61119.71
21:03:03|61114.55
21:03:04|61115.6
21:03:05|61104.31
21:03:06|61100.
21:03:07|61100.
21:03:09|61100.
21:03:09|61100.
21:03:10|61099.99
21:03:12|61115.61
21:03:13|61128.62
21:03:14|61116.34
21:03:14|61123.99
21:03:15|61128.21
21:03:17|61130.68
21:03:17|61133.06
21:03:19|61140.45
21:03:19|61140.46
21:03:20|61140.46
21:03:22|61140.46
21:03:22|61140.46
21:03:23|61088.85
21:03:24|61101.95
21:03:25|61108.33
21:03:26|61108.33
21:03:27|61113.13
21:03:28|61113.13
21:03:30|61123.25
21:03:30|61111.01
21:03:32|61111.01
21:03:32|61124.02
21:03:33|61124.03
21:03:35|61123.13
21:03:35|61122.79
21:03:36|61122.77
21:03:38|61118.74
21:03:39|61118.78
21:03:39|61118.14
21:03:40|61100.
21:03:42|61092.69
21:03:43|61091.78
21:03:43|61091.46
21:03:45|61081.42
21:03:45|61077.
21:03:46|61065.79
21:03:47|61069.95
21:03:49|61070.83
21:03:49|61100.
21:03:51|61100.
21:03:51|61100.
21:03:52|61099.99
21:03:53|61100.
21:03:54|61099.22
21:03:55|61077.39
21:03:57|61065.79
21:03:57|61064.97
21:03:59|61060.01
21:03:59|61060.01
21:04:00|61060.05
21:04:02|61060.05
21:04:02|61064.97
21:04:04|61064.96
21:04:05|61064.97
21:04:06|61054.95
21:04:08|61053.5
21:04:08|61052.07
21:04:10|61048.16
21:04:10|61047.82
21:04:12|61045.13
21:04:13|61045.12
21:04:14|61043.56
21:04:15|61042.57
21:04:15|61040.
21:04:17|61026.42
21:04:17|61023.29
21:04:19|61020.89
21:04:20|61015.35
21:04:21|61007.83
21:04:22|61013.89
21:04:23|61007.83
21:04:24|61007.83
21:04:25|61004.72
21:04:26|60998.76
21:04:26|61000.36
21:04:27|61005.91
21:04:29|61000.37
21:04:30|60960.6
21:04:30|60912.28
21:04:32|60900.01
21:04:32|60864.
21:04:34|60862.58
21:04:35|60880.36
21:04:35|60894.97
21:04:36|60903.23
21:04:38|60878.36
21:04:39|60894.73
21:04:40|60892.33
21:04:42|60904.01
21:04:42|60898.75
21:04:43|60886.37
21:04:44|60879.99
21:04:45|60852.84
21:04:47|60836.15
21:04:48|60867.75
21:04:49|60870.84
21:04:50|60896.43
21:04:50|60896.43
21:04:52|60879.11
21:04:53|60864.77
21:04:54|60873.1
21:04:54|60882.83
21:04:55|60862.64
21:04:57|60886.36
21:04:58|60871.97
21:04:59|60853.84
21:05:00|60848.76
21:05:00|60864.38
21:05:02|60831.8
21:05:03|60817.33
21:05:04|60810.7
21:05:06|60767.92
21:05:07|60730.48
21:05:08|60680.
21:05:09|60665.39
21:05:10|60640.01
21:05:11|60601.76
21:05:12|60655.69
21:05:13|60674.55
21:05:14|60687.33
21:05:15|60712.67
21:05:16|60799.99
21:05:17|60752.95
21:05:18|60820.
21:05:19|60815.59
21:05:20|60826.9
21:05:21|60850.
21:05:22|60831.97
21:05:23|60853.86
21:05:24|60844.55
21:05:25|60874.27
21:05:26|60857.8
21:05:27|60870.25
21:05:28|60858.47
21:05:29|60879.91
21:05:30|60889.97
21:05:31|60894.87
21:05:32|60898.41
21:05:33|60919.66
21:05:34|60916.56
21:05:35|60928.4
21:05:36|60945.31
21:05:37|60933.01
21:05:38|60971.98
21:05:39|61003.82
21:05:40|61000.01
21:05:41|61011.82
21:05:42|61012.18
21:05:43|60979.8
21:05:44|60951.3
21:05:45|60955.39
21:05:46|60962.48
21:05:47|60996.5
21:05:48|60992.58
21:05:49|60993.23
21:05:50|60972.68
21:05:51|60986.33
21:05:52|60999.99
21:05:53|60989.99
21:05:54|60994.74
21:05:55|61014.6
21:05:56|61017.46
21:05:57|61017.47
21:05:58|61026.47
21:05:59|61042.51
21:06:00|61042.5
21:06:01|61035.24
21:06:02|61042.88
21:06:03|61053.69
21:06:04|61070.6
21:06:05|61081.94
21:06:07|61085.
21:06:09|61005.27
21:06:10|61006.75
21:06:11|60956.37
21:06:13|60989.11
21:06:13|61000.95
21:06:15|61000.72
21:06:16|61008.32
21:06:17|61031.45
21:06:18|61026.23
21:06:19|61043.92
21:06:20|60996.11
21:06:21|61001.94
21:06:22|60992.57
21:06:23|60992.58
21:06:24|61003.9
21:06:26|61020.
21:06:26|61025.93
21:06:27|61025.93
21:06:28|61025.93
21:06:29|61027.46
21:06:30|61051.
21:06:31|61048.43
21:06:32|61057.97
21:06:33|61073.18
21:06:34|61073.18
21:06:35|61073.18
21:06:36|61081.14
21:06:37|61089.32
21:06:38|61091.53
21:06:39|61095.99
21:06:40|61099.99
21:06:41|61093.17
21:06:42|61095.13
21:06:43|61075.12
21:06:44|61066.89
21:06:45|61084.3
21:06:46|61084.3
21:06:47|61084.67
21:06:48|61090.71
21:06:49|61089.82
21:06:50|61093.15
21:06:51|61092.18
21:06:52|61095.
21:06:53|61099.99
21:06:54|61110.41
21:06:55|61115.
21:06:56|61115.96
21:06:57|61117.33
21:06:59|61117.34
21:07:00|61117.34
21:07:01|61117.34
21:07:02|61119.99
21:07:03|61089.09
21:07:04|61089.09
21:07:05|61088.5
21:07:06|61081.22
21:07:08|61093.36
21:07:09|61092.4
21:07:11|61104.99
21:07:11|61114.53
21:07:13|61121.06
21:07:14|61144.67
21:07:16|61124.92
21:07:16|61104.99
21:07:17|61094.02
21:07:19|61066.89
21:07:20|61066.89
21:07:21|61066.89
21:07:22|61066.96
21:07:23|61073.29
21:07:24|61067.96
21:07:25|61072.76
21:07:26|61079.95
21:07:26|61198.06
21:07:28|61210.8
21:07:29|61197.31
21:07:30|61185.03
21:07:30|61181.05
21:07:32|61164.56
21:07:33|61163.22
21:07:33|61175.27
21:07:34|61165.34
21:07:36|61166.53
21:07:37|61166.53
21:07:38|61150.
21:07:39|61244.04
21:07:40|61262.74
21:07:41|61228.89
21:07:42|61209.48
21:07:43|61200.02
21:07:43|61185.31
21:07:45|61185.33
21:07:45|61185.51
21:07:47|61184.39
21:07:47|61186.59
21:07:48|61186.59
21:07:50|61204.33
21:07:50|61195.16
21:07:52|61189.69
21:07:53|61170.79
21:07:54|61179.75
21:07:55|61179.74
21:07:56|61179.74
21:07:57|61179.74
21:07:58|61179.74
21:07:59|61179.73
21:08:00|61179.73
21:08:01|61177.53
21:08:02|61168.04
21:08:02|61166.52
21:08:03|61170.
21:08:05|61164.95
21:08:06|61164.95
21:08:07|61166.5
21:08:09|61166.5
21:08:10|61162.66
21:08:11|61162.66
21:08:12|61162.65
21:08:14|61162.66
21:08:14|61162.66
21:08:16|61166.52
21:08:18|61166.66
21:08:18|61209.17
21:08:19|61108.1
21:08:21|61061.57
21:08:22|61057.85
21:08:23|61066.02
21:08:24|61040.01
21:08:25|61040.
21:08:26|61040.01
21:08:27|61040.
21:08:28|61040.01
21:08:29|61050.25
21:08:30|61042.1
21:08:31|61042.11
21:08:32|61042.11
21:08:33|61042.11
21:08:34|61049.81
21:08:35|61049.78
21:08:35|61049.78
21:08:37|61031.05
21:08:37|61025.64
21:08:39|61025.65
21:08:40|61025.65
21:08:41|61025.64
21:08:42|61025.64
21:08:42|61039.91
21:08:44|61038.95
21:08:45|61046.04
21:08:45|61025.79
21:08:46|61035.65
21:08:49|61045.28
21:08:49|61054.32
21:08:50|61054.99
21:08:51|61042.23
21:08:52|61035.71
21:08:53|61035.74
21:08:54|61035.74
21:08:55|61040.26
21:08:56|61045.27
21:08:57|61045.28
21:08:58|61045.27
21:08:59|61045.27
21:09:00|61045.27
21:09:01|61045.28
21:09:02|61045.27
21:09:04|61045.28
21:09:04|61042.53
21:09:05|61042.53
21:09:06|61042.53
21:09:08|61021.78
21:09:09|60995.81
21:09:11|61001.59
21:09:12|61001.59
21:09:13|61001.59
21:09:14|60995.81
21:09:15|60995.81
21:09:17|60995.81
21:09:17|60995.8
21:09:18|60974.91
21:09:19|60950.
21:09:20|60940.53
21:09:21|60905.97
21:09:23|60897.4
21:09:24|60877.91
21:09:25|60845.97
21:09:26|60836.75
21:09:27|60830.51
21:09:28|60847.55
21:09:29|60834.69
21:09:29|60845.12
21:09:31|60815.25
21:09:32|60810.59
21:09:33|60785.71
21:09:34|60749.65
21:09:35|60721.94
21:09:36|60711.01
21:09:37|60711.
21:09:37|60692.
21:09:39|60684.22
21:09:39|60686.79
21:09:41|60715.9
21:09:42|60732.64
21:09:43|60752.92
21:09:44|60760.
21:09:45|60706.07
21:09:46|60739.92
21:09:47|60756.74
21:09:48|60760.
21:09:49|60821.38
21:09:50|60776.89
21:09:51|60774.08
21:09:51|60776.06
21:09:53|60797.6
21:09:54|60802.1
21:09:55|60802.1
21:09:55|60802.1
21:09:57|60805.75
21:09:57|60790.75
21:09:58|60834.85
21:10:00|60835.02
21:10:01|60835.42
21:10:02|60841.63
21:10:03|60860.72
21:10:04|60861.96
21:10:05|60861.86
21:10:06|60870.34
21:10:07|60872.
21:10:08|60880.
21:10:09|60879.99
21:10:10|60879.99
21:10:12|60921.6
21:10:14|60933.87
21:10:14|60933.87
21:10:15|60956.23
21:10:16|60958.78
21:10:18|60942.53
21:10:19|60957.1
21:10:20|60950.6
21:10:21|60950.6
21:10:22|60950.6
21:10:23|60950.6
21:10:24|60960.
21:10:25|60970.62
21:10:26|60970.63
21:10:27|60970.63
21:10:28|60972.83
21:10:29|60951.2
21:10:30|60951.2
21:10:31|60941.13
21:10:32|60941.13
21:10:33|60941.13
21:10:34|60941.13
21:10:35|60943.18
21:10:36|60949.49
21:10:37|60957.07
21:10:38|60957.08
21:10:39|60975.
21:10:40|60974.99
21:10:41|60974.99
21:10:42|60974.99
21:10:43|60974.99
21:10:44|60974.99
21:10:45|60974.99
21:10:46|60959.45
21:10:47|60955.77
21:10:48|60955.78
21:10:49|60955.78
21:10:50|60959.39
21:10:51|60959.4
21:10:52|60977.05
21:10:53|60979.61
21:10:54|60981.44
21:10:55|60983.46
21:10:56|60983.46
21:10:57|60984.
21:10:58|60974.76
21:10:59|60969.67
21:11:00|60975.96
21:11:01|60976.18
21:11:02|60983.5
21:11:03|60986.93
21:11:04|60988.97
21:11:05|60989.
21:11:06|60989.
21:11:07|60989.
21:11:08|60989.
21:11:09|60983.52
21:11:10|60983.51
21:11:12|60972.34
21:11:12|60959.65
21:11:15|60959.65
21:11:16|60959.65
21:11:16|60959.65
21:11:18|60959.66
21:11:20|60959.66
21:11:21|60959.66
21:11:22|60959.66
21:11:22|60959.65
21:11:24|60959.65
21:11:24|60959.66
21:11:25|60950.
21:11:26|60950.
21:11:27|60950.
21:11:28|60950.
21:11:30|60950.
21:11:30|60950.
21:11:31|60950.
21:11:32|60919.77
21:11:33|60885.7
21:11:34|60882.45
21:11:35|60870.35
21:11:36|60870.35
21:11:37|60886.43
21:11:38|60882.71
21:11:40|60880.98
21:11:40|60880.99
21:11:41|60880.99
21:11:42|60863.46
21:11:43|60863.46
21:11:44|60859.71
21:11:45|60859.69
21:11:46|60850.44
21:11:47|60837.71
21:11:48|60832.47
21:11:49|60831.83
21:11:50|60831.79
21:11:51|60840.55
21:11:52|60840.55
21:11:53|60844.08
21:11:54|60844.5
21:11:55|60840.56
21:11:56|60840.55
21:11:57|60840.55
21:11:58|60840.56
21:11:59|60825.48
21:12:00|60825.09
21:12:01|60825.09
21:12:02|60819.94
21:12:03|60818.58
21:12:04|60818.66
21:12:05|60818.66
21:12:06|60818.66
21:12:07|60833.15
21:12:08|60826.17
21:12:09|60826.16
21:12:10|60818.67
21:12:12|60802.81
21:12:13|60803.71
21:12:15|60817.08
21:12:17|60809.52
21:12:18|60809.52
21:12:18|60809.51
21:12:19|60809.52
21:12:20|60814.79
21:12:21|60804.02
21:12:22|60804.02
21:12:23|60796.68
21:12:24|60796.68
21:12:25|60796.68
21:12:26|60797.25
21:12:27|60815.69
21:12:28|60815.69
21:12:29|60824.75
21:12:30|60799.78
21:12:31|60809.56
21:12:32|60804.64
21:12:33|60804.63
21:12:34|60799.69
21:12:36|60799.69
21:12:37|60796.77
21:12:38|60785.93
21:12:39|60783.78
21:12:40|60783.78
21:12:41|60787.01
21:12:42|60781.82
21:12:43|60781.47
21:12:44|60781.43
21:12:45|60778.51
21:12:46|60778.12
21:12:47|60778.12
21:12:48|60778.12
21:12:50|60778.52
21:12:50|60782.98
21:12:51|60782.98
21:12:53|60788.43
21:12:54|60796.71
21:12:54|60799.78
21:12:55|60811.28
21:12:57|60817.55
21:12:58|60817.55
21:12:58|60822.28
21:13:00|60834.83
21:13:00|60834.84
21:13:01|60847.97
21:13:04|60850.44
21:13:04|60851.08
21:13:05|60856.03
21:13:06|60856.5
21:13:07|60859.49
21:13:08|60863.2
21:13:09|60868.7
21:13:10|60871.93
21:13:11|60871.93
21:13:13|60871.94
21:13:14|60868.26
21:13:16|60836.63
21:13:17|60831.41
21:13:17|60831.41
21:13:19|60831.41
21:13:19|60831.41
21:13:21|60827.13
21:13:22|60831.41
21:13:22|60841.58
21:13:24|60860.28
21:13:25|60857.39
21:13:25|60864.44
21:13:27|60866.
21:13:28|60866.
21:13:29|60866.
21:13:30|60871.92
21:13:30|60871.92
21:13:31|60871.92
21:13:33|60871.92
21:13:33|60871.93
21:13:34|60871.93
21:13:35|60877.67
21:13:37|60877.84
21:13:37|60880.11
21:13:39|60880.44
21:13:39|60882.83
21:13:41|60882.83
21:13:42|60882.82
21:13:42|60871.93
21:13:44|60847.95
21:13:45|60835.01
21:13:45|60835.01
21:13:47|60840.91
21:13:47|60840.91
21:13:48|60840.91
21:13:50|60840.91
21:13:51|60850.
21:13:51|60866.48
21:13:53|60870.85
21:13:53|60875.81
21:13:54|60887.74
21:13:55|60880.
21:13:57|60887.75
21:13:57|60887.75
21:13:58|60887.74
21:13:59|60857.97
21:14:00|60858.04
21:14:02|60853.67
21:14:03|60835.02
21:14:04|60844.07
21:14:04|60843.18
21:14:05|60848.51
21:14:06|60848.51
21:14:07|60838.11
21:14:08|60838.12
21:14:09|60843.65
21:14:11|60843.63
21:14:11|60843.64
21:14:12|60798.45
21:14:14|60785.45
21:14:15|60785.45
21:14:17|60785.43
21:14:18|60799.63
21:14:19|60810.2
21:14:20|60810.2
21:14:21|60810.2
21:14:22|60814.94
21:14:23|60822.81
21:14:24|60810.2
21:14:25|60810.2
21:14:26|60810.2
21:14:28|60824.86
21:14:28|60815.25
21:14:30|60815.52
21:14:30|60815.52
21:14:32|60810.16
21:14:33|60810.16
21:14:34|60810.15
21:14:34|60801.03
21:14:35|60787.64
21:14:37|60790.86
21:14:38|60790.37
21:14:39|60797.22
21:14:39|60797.22
21:14:41|60797.22
21:14:41|60797.23
21:14:43|60797.23
21:14:44|60807.06
21:14:45|60809.16
21:14:45|60809.16
21:14:47|60809.85
21:14:47|60809.85
21:14:49|60810.23
21:14:49|60802.74
21:14:50|60797.23
21:14:52|60791.66
21:14:52|60791.66
21:14:53|60791.66
21:14:54|60791.66
21:14:55|60791.65
21:14:57|60791.66
21:14:58|60791.65
21:14:58|60790.22
21:14:59|60772.82
21:15:00|60771.85
21:15:01|60764.82
21:15:02|60764.82
21:15:04|60768.23
21:15:04|60774.9
21:15:05|60784.48
21:15:07|60787.76
21:15:07|60789.49
21:15:08|60794.79
21:15:09|60794.78
21:15:10|60793.92
21:15:11|60793.92
21:15:12|60793.92
21:15:13|60793.91
21:15:15|60794.78
21:15:17|60806.68
21:15:18|60815.
21:15:20|60815.
21:15:21|60820.
21:15:22|60839.03
21:15:22|60828.05
21:15:24|60834.32
21:15:24|60844.99
21:15:25|60849.37
21:15:26|60856.77
21:15:28|60859.48
21:15:29|60864.72
21:15:30|60864.69
21:15:30|60869.93
21:15:32|60869.45
21:15:32|60869.23
21:15:34|60866.89
21:15:35|60866.89
21:15:35|60866.88
21:15:36|60866.88
21:15:38|60865.01
21:15:38|60856.77
21:15:40|60847.92
21:15:40|60845.32
21:15:41|60834.85
21:15:43|60820.42
21:15:43|60805.06
21:15:45|60799.86
21:15:45|60801.52
21:15:46|60799.63
21:15:47|60798.6
21:15:48|60798.6
21:15:49|60798.6
21:15:50|60798.59
21:15:52|60805.58
21:15:52|60808.72
21:15:53|60814.68
21:15:54|60819.92
21:15:55|60817.59
21:15:56|60827.06
21:15:57|60836.55
21:15:59|60839.48
21:16:00|60847.87
21:16:01|60847.87
21:16:02|60842.74
21:16:03|60844.6
21:16:04|60847.83
21:16:05|60855.22
21:16:06|60856.14
21:16:07|60868.49
21:16:08|60869.22
21:16:09|60868.5
21:16:10|60868.5
21:16:11|60875.73
21:16:12|60878.31
21:16:13|60878.32
21:16:14|60878.37
21:16:15|60850.86
21:16:17|60851.12
21:16:19|60851.12
21:16:20|60852.79
21:16:21|60862.18
21:16:22|60852.93
21:16:23|60856.81
21:16:24|60859.92
21:16:25|60866.33
21:16:26|60866.33
21:16:27|60871.78
21:16:28|60871.77
21:16:29|60871.77
21:16:30|60871.77
21:16:31|60871.77
21:16:32|60871.77
21:16:33|60871.77
21:16:34|60871.77
21:16:35|60871.77
21:16:36|60880.
21:16:37|60880.
21:16:38|60880.
21:16:39|60881.42
21:16:40|60864.15
21:16:41|60871.78
21:16:42|60883.38
21:16:43|60883.62
21:16:44|60883.62
21:16:45|60884.32
21:16:46|60884.67
21:16:47|60884.33
21:16:48|60884.32
21:16:49|60884.32
21:16:50|60884.32
21:16:51|60888.03
21:16:52|60893.5
21:16:53|60893.49
21:16:54|60893.49
21:16:55|60893.49
21:16:56|60893.49
21:16:57|60893.49
21:16:58|60893.5
21:16:59|60893.5
21:17:00|60893.5
21:17:01|60893.5
21:17:02|60893.49
21:17:03|60893.5
21:17:04|60893.5
21:17:05|60893.5
21:17:06|60893.5
21:17:07|60893.5
21:17:08|60884.33
21:17:09|60893.5
21:17:10|60893.5
21:17:11|60893.5
21:17:12|60897.93
21:17:13|60897.93
21:17:14|60897.93
21:17:15|60897.93
21:17:16|60893.5
21:17:18|60893.5
21:17:19|60890.03
21:17:21|60890.02
21:17:22|60891.47
21:17:23|60891.48
21:17:24|60896.83
21:17:25|60896.83
21:17:26|60896.83
21:17:27|60896.83
21:17:28|60896.84
21:17:29|60896.83
21:17:30|60896.84
21:17:31|60898.
21:17:32|60898.
21:17:33|60898.
21:17:34|60898.
21:17:35|60898.
21:17:36|60898.
21:17:37|60898.
21:17:39|60898.
21:17:40|60898.
21:17:41|60898.
21:17:42|60898.
21:17:43|60898.
21:17:44|60898.
21:17:45|60898.
21:17:46|60898.
21:17:47|60898.
21:17:48|60898.
21:17:49|60898.
21:17:50|60898.
21:17:51|60898.
21:17:52|60898.
21:17:53|60898.
21:17:53|60898.
21:17:55|60898.
21:17:56|60898.
21:17:57|60898.
21:17:58|60898.
21:17:59|60898.
21:18:01|60898.
21:18:02|60908.43
21:18:02|60908.43
21:18:03|60908.75
21:18:05|60908.75
21:18:06|60908.76
21:18:07|60913.04
21:18:07|60925.64
21:18:09|60925.64
21:18:10|60923.07
21:18:10|60927.56
21:18:12|60930.7
21:18:13|60930.7
21:18:14|60926.61
21:18:14|60931.1
21:18:15|60929.97
21:18:16|60930.01
21:18:19|60928.08
21:18:20|60932.01
21:18:21|60932.06
21:18:22|60932.05
21:18:23|60932.05
21:18:25|60934.55
21:18:26|60933.52
21:18:27|60934.11
21:18:28|60934.1
21:18:29|60934.1
21:18:29|60935.03
21:18:30|60935.03
21:18:31|60920.75
21:18:33|60920.75
21:18:34|60925.98
21:18:34|60930.12
21:18:36|60926.05
21:18:37|60926.05
21:18:38|60926.05
21:18:39|60926.02
21:18:40|60910.
21:18:41|60910.01
21:18:42|60893.
21:18:43|60899.5
21:18:44|60890.
21:18:45|60883.25
21:18:46|60883.25
21:18:47|60881.23
21:18:48|60872.01
21:18:49|60867.54
21:18:50|60867.55
21:18:51|60875.1
21:18:52|60886.11
21:18:53|60886.13
21:18:54|60899.93
21:18:55|60899.93
21:18:56|60899.93
21:18:57|60898.47
21:18:58|60898.46
21:18:59|60916.23
21:19:00|60918.98
21:19:01|60918.99
21:19:02|60918.98
21:19:03|60918.99
21:19:04|60913.38
21:19:05|60913.37
21:19:06|60906.66
21:19:07|60908.75
21:19:08|60906.63
21:19:09|60906.63
21:19:10|60906.63
21:19:11|60886.67
21:19:13|60891.56
21:19:14|60885.17
21:19:15|60892.92
21:19:16|60895.93
21:19:17|60910.13
21:19:18|60943.85
21:19:20|60934.32
21:19:20|60934.32
21:19:21|60934.32
21:19:22|60934.32
21:19:24|60910.99
21:19:24|60910.99
21:19:26|60910.99
21:19:27|60973.37
21:19:27|60983.96
21:19:29|60960.51
21:19:30|60969.47
21:19:32|60951.71
21:19:32|60951.71
21:19:33|60951.71
21:19:34|60951.7
21:19:35|60951.7
21:19:36|60933.7
21:19:37|60933.71
21:19:38|60933.7
21:19:40|60933.7
21:19:40|60933.71
21:19:41|60933.76
21:19:42|60934.81
21:19:43|60940.31
21:19:44|60935.43
21:19:45|60937.5
21:19:47|60928.02
21:19:48|60930.44
21:19:48|60930.44
21:19:50|60930.45
21:19:51|60930.45
21:19:51|60930.52
21:19:53|60935.57
21:19:54|60935.57
21:19:55|60930.69
21:19:56|60930.68
21:19:57|60930.45
21:19:58|60930.45
21:19:59|60930.45
21:20:00|60930.45
21:20:00|60928.01
21:20:02|60928.
21:20:03|60906.7
21:20:04|60906.69
21:20:05|60906.67
21:20:06|60900.
21:20:07|60900.01
21:20:08|60900.
21:20:09|60900.
21:20:10|60900.
21:20:11|60904.81
21:20:12|60910.63
21:20:13|60910.63
21:20:14|60921.09
21:20:15|60921.1
21:20:16|60921.09
21:20:18|60923.31
21:20:18|60928.01
21:20:20|60930.45
21:20:22|60935.78
21:20:24|60935.78
21:20:25|60940.31
21:20:26|60954.3
21:20:27|60954.3
21:20:28|60958.7
21:20:29|60958.7
21:20:30|60958.67
21:20:31|60958.67
21:20:33|60950.46
21:20:34|60950.45
21:20:35|60950.46
21:20:35|60950.46
21:20:37|60950.45
21:20:38|60950.46
21:20:39|60950.45
21:20:40|60950.46
21:20:41|60950.92
21:20:43|60952.04
21:20:44|60954.35
21:20:45|60962.66
21:20:45|60972.97
21:20:47|60972.98
21:20:47|60972.97
21:20:49|60972.96
21:20:49|60971.82
21:20:51|60971.82
21:20:51|60971.82
21:20:53|60971.81
21:20:54|60971.82
21:20:55|60971.82
21:20:56|60971.82
21:20:57|60971.82
21:20:58|60971.82
21:20:58|60971.82
21:21:00|60971.83
21:21:01|60965.12
21:21:01|60965.12
21:21:03|60964.9
21:21:04|60964.9
21:21:05|60969.66
21:21:06|60970.02
21:21:08|60970.03
21:21:09|60970.03
21:21:10|60970.03
21:21:10|60970.03
21:21:12|60975.25
21:21:13|60974.37
21:21:14|60974.37
21:21:15|60974.37
21:21:16|60974.37
21:21:17|60974.38
21:21:18|60974.38
21:21:19|60974.38
21:21:20|60974.37
21:21:21|60975.16
21:21:22|60975.16
21:21:24|60976.71
21:21:26|60976.94
21:21:26|60983.99
21:21:27|60983.99
21:21:29|60983.99
21:21:30|60985.
21:21:31|61000.
21:21:32|60999.99
21:21:33|61000.
21:21:34|61000.12
21:21:35|61000.82
21:21:36|61001.69
21:21:37|61001.7
21:21:38|61001.7
21:21:39|61006.23
21:21:39|61006.27
21:21:41|61007.63
21:21:42|61011.16
21:21:43|61011.7
21:21:44|61011.84
21:21:46|61011.84
21:21:46|61011.84
21:21:48|61012.85
21:21:48|61019.99
21:21:49|61019.99
21:21:50|61020.
21:21:51|61020.01
21:21:52|61020.
21:21:53|61020.01
21:21:54|61020.
21:21:55|61020.
21:21:56|61020.
21:21:57|61007.63
21:21:58|61007.63
21:21:59|61007.63
21:22:00|61007.63
21:22:01|61007.62
21:22:02|61007.62
21:22:03|61007.62
21:22:04|61007.63
21:22:05|61012.94
21:22:06|61015.6
21:22:07|61015.6
21:22:08|61015.61
21:22:09|61015.61
21:22:10|61015.61
21:22:11|61010.79
21:22:12|61010.79
21:22:13|61010.79
21:22:14|61010.79
21:22:15|61006.26
21:22:16|60989.82
21:22:17|60989.82
21:22:18|60986.91
21:22:19|60986.87
21:22:20|60986.87
21:22:22|60984.76
21:22:23|60980.65
21:22:24|60980.
21:22:26|60980.
21:22:27|60976.93
21:22:28|60976.93
21:22:29|60964.94
21:22:30|60956.26
21:22:30|60957.85
21:22:32|60956.25
21:22:33|60956.26
21:22:34|60956.25
21:22:35|60956.26
21:22:36|60956.25
21:22:38|60955.67
21:22:39|60955.67
21:22:41|60955.67
21:22:41|60948.18
21:22:42|60948.17
21:22:43|60948.18
21:22:44|60948.18
21:22:45|60948.17
21:22:47|60939.13
21:22:48|60939.14
21:22:49|60939.13
21:22:50|60939.13
21:22:51|60939.13
21:22:52|60939.12
21:22:53|60939.13
21:22:54|60939.12
21:22:55|60939.12
21:22:56|60939.12
21:22:57|60933.9
21:22:58|60933.91
21:22:58|60923.81
21:23:00|60923.81
21:23:00|60923.81
21:23:02|60923.8
21:23:02|60923.8
21:23:03|60918.86
21:23:05|60917.36
21:23:06|60917.35
21:23:06|60919.35
21:23:07|60919.3
21:23:08|60915.69
21:23:10|60915.69
21:23:10|60915.69
21:23:12|60915.68
21:23:13|60907.14
21:23:14|60909.83
21:23:15|60907.18
21:23:16|60907.11
21:23:16|60900.
21:23:18|60903.81
21:23:18|60903.49
21:23:20|60901.33
21:23:21|60901.33
21:23:22|60901.33
21:23:22|60901.33
21:23:25|60901.35
21:23:26|60901.31
21:23:27|60901.31
21:23:28|60901.31
21:23:30|60901.31
21:23:30|60901.31
21:23:32|60900.01
21:23:33|60900.01
21:23:34|60900.01
21:23:35|60900.01
21:23:36|60900.01
21:23:36|60900.
21:23:39|60908.89
21:23:39|60908.89
21:23:40|60914.06
21:23:41|60916.17
21:23:42|60920.92
21:23:44|60920.92
21:23:45|60900.8
21:23:46|60908.72
21:23:47|60900.
21:23:48|60891.88
21:23:49|60891.88
21:23:50|60891.88
21:23:51|60891.88
21:23:52|60897.35
21:23:53|60897.38
21:23:54|60899.85
21:23:55|60900.8
21:23:56|60900.8
21:23:57|60900.8
21:23:58|60897.34
21:23:59|60897.34
21:24:00|60897.35
21:24:01|60890.01
21:24:02|60888.16
21:24:03|60885.61
21:24:04|60883.29
21:24:05|60883.28
21:24:06|60883.28
21:24:08|60876.97
21:24:09|60872.4
21:24:10|60876.45
21:24:11|60876.45
21:24:12|60876.45
21:24:13|60876.46
21:24:14|60880.95
21:24:15|60880.96
21:24:16|60880.95
21:24:17|60880.95
21:24:18|60880.96
21:24:19|60880.95
21:24:20|60880.96
21:24:21|60880.95
21:24:22|60876.98
21:24:23|60875.52
21:24:25|60875.53
21:24:26|60875.52
21:24:27|60875.53
21:24:28|60875.53
21:24:29|60872.4
21:24:31|60872.
21:24:31|60872.
21:24:32|60871.68
21:24:34|60871.68
21:24:35|60871.68
21:24:36|60871.68
21:24:36|60871.68
21:24:38|60871.68
21:24:38|60871.68
21:24:39|60871.68
21:24:40|60871.67
21:24:41|60874.67
21:24:42|60874.67
21:24:44|60874.66
21:24:44|60874.74
21:24:46|60874.76
21:24:46|60874.77
21:24:47|60880.94
21:24:48|60880.94
21:24:50|60880.94
21:24:50|60880.94
21:24:51|60880.94
21:24:53|60880.49
21:24:54|60880.94
21:24:55|60880.94
21:24:56|60880.95
21:24:57|60880.95
21:24:58|60880.95
21:24:59|60880.95
21:25:00|60880.95
21:25:01|60883.28
21:25:02|60883.28
21:25:03|60883.28
21:25:04|60883.27
21:25:05|60883.28
21:25:06|60883.27
21:25:08|60881.48
21:25:09|60881.47
21:25:10|60881.48
21:25:10|60881.48
21:25:11|60881.48
21:25:12|60906.43
21:25:13|60908.65
21:25:15|60914.05
21:25:16|60914.06
21:25:16|60914.06
21:25:17|60908.42
21:25:19|60903.12
21:25:19|60903.13
21:25:21|60903.13
21:25:21|60903.12
21:25:22|60903.13
21:25:23|60905.39
21:25:24|60907.71
21:25:25|60907.7
21:25:27|60907.7
21:25:27|60903.82
21:25:29|60903.82
21:25:31|60903.12
21:25:31|60896.4
21:25:33|60876.76
21:25:34|60870.01
21:25:35|60870.
21:25:36|60870.
21:25:37|60870.
21:25:38|60867.39
21:25:39|60869.42
21:25:40|60869.42
21:25:41|60869.43
21:25:42|60880.71
21:25:43|60880.7
21:25:44|60880.7
21:25:45|60876.37
21:25:46|60876.64
21:25:47|60876.64
21:25:48|60876.65
21:25:49|60876.65
21:25:50|60879.09
21:25:51|60881.67
21:25:52|60881.66
21:25:53|60881.66
21:25:54|60881.67
21:25:55|60881.65
21:25:56|60881.66
21:25:57|60881.66
21:25:58|60881.66
21:25:59|60881.66
21:26:00|60881.66
21:26:01|60881.66
21:26:03|60881.66
21:26:03|60878.67
21:26:04|60878.66
21:26:06|60878.67
21:26:07|60878.62
21:26:07|60876.69
21:26:09|60876.69
21:26:09|60876.69
21:26:10|60876.68
21:26:11|60876.67
21:26:12|60876.65
21:26:13|60874.91
21:26:14|60872.01
21:26:15|60872.
21:26:17|60866.65
21:26:17|60866.08
21:26:18|60861.67
21:26:19|60854.25
21:26:21|60854.25
21:26:22|60854.25
21:26:23|60854.25
21:26:23|60854.26
21:26:24|60854.26
21:26:26|60854.26
21:26:27|60854.25
21:26:29|60854.25
21:26:31|60854.25
21:26:32|60854.2
21:26:33|60854.21
21:26:34|60854.21
21:26:35|60861.87
21:26:36|60861.88
21:26:38|60863.71
21:26:39|60861.9
21:26:40|60856.39
21:26:41|60856.39
21:26:42|60856.39
21:26:43|60856.39
21:26:44|60856.39
21:26:45|60856.36
21:26:46|60854.97
21:26:47|60854.97
21:26:48|60856.38
21:26:49|60854.97
21:26:51|60852.74
21:26:51|60852.74
21:26:52|60852.83
21:26:53|60851.83
21:26:54|60850.72
21:26:55|60850.72
21:26:56|60850.72
21:26:57|60850.72
21:26:59|60852.74
21:27:00|60852.74
21:27:01|60851.13
21:27:02|60851.02
21:27:03|60850.01
21:27:04|60850.01
21:27:05|60850.01
21:27:07|60850.
21:27:08|60850.01
21:27:09|60850.01
21:27:09|60850.01
21:27:10|60850.
21:27:11|60849.86
21:27:12|60848.16
21:27:14|60848.16
21:27:15|60847.07
21:27:16|60847.08
21:27:16|60847.08
21:27:17|60847.01
21:27:18|60847.01
21:27:19|60847.01
21:27:21|60847.
21:27:22|60847.01
21:27:22|60847.01
21:27:23|60847.
21:27:24|60847.01
21:27:25|60847.01
21:27:28|60847.01
21:27:29|60847.
21:27:30|60844.02
21:27:31|60845.29
21:27:33|60844.94
21:27:34|60844.05
21:27:36|60844.03
21:27:36|60844.03
21:27:37|60844.94
21:27:38|60844.94
21:27:39|60846.98
21:27:40|60846.98
21:27:41|60846.96
21:27:42|60846.91
21:27:44|60845.3
21:27:44|60845.3
21:27:45|60845.29
21:27:46|60840.13
21:27:47|60842.2
21:27:48|60844.2
21:27:49|60844.2
21:27:50|60842.13
21:27:51|60842.13
21:27:52|60846.06
21:27:53|60841.98
21:27:54|60840.59
21:27:55|60840.59
21:27:56|60840.59
21:27:57|60840.59
21:27:58|60841.94
21:27:59|60841.94
21:28:00|60841.89
21:28:01|60841.9
21:28:02|60841.9
21:28:03|60841.9
21:28:04|60841.89
21:28:06|60835.19
21:28:06|60843.96
21:28:07|60845.7
21:28:08|60845.7
21:28:09|60845.72
21:28:10|60828.82
21:28:11|60835.88
21:28:12|60835.74
21:28:13|60835.75
21:28:14|60835.7
21:28:15|60828.96
21:28:16|60813.62
21:28:17|60813.51
21:28:18|60811.23
21:28:20|60811.23
21:28:20|60787.33
21:28:21|60778.06
21:28:22|60778.06
21:28:23|60746.03
21:28:24|60740.48
21:28:25|60727.11
21:28:26|60721.71
21:28:28|60721.71
21:28:30|60712.19
21:28:31|60700.
21:28:32|60700.
21:28:34|60695.21
21:28:35|60690.9
21:28:36|60690.9
21:28:37|60688.15
21:28:39|60677.32
21:28:39|60673.51
21:28:40|60641.56
21:28:42|60650.39
21:28:43|60642.63
21:28:44|60640.71
21:28:44|60640.97
21:28:46|60641.46
21:28:46|60646.06
21:28:48|60641.57
21:28:49|60641.56
21:28:50|60646.06
21:28:51|60635.28
21:28:52|60635.28
21:28:53|60636.16
21:28:54|60641.57
21:28:54|60636.99
21:28:56|60636.99
21:28:57|60636.99
21:28:58|60636.99
21:28:59|60636.96
21:29:00|60636.96
21:29:01|60634.14
21:29:01|60640.73
21:29:03|60640.73
21:29:04|60631.67
21:29:04|60631.67
21:29:06|60637.97
21:29:07|60633.97
21:29:08|60625.7
21:29:09|60625.7
21:29:10|60625.7
21:29:11|60625.7
21:29:11|60633.29
21:29:13|60629.1
21:29:14|60632.13
21:29:15|60640.13
21:29:16|60632.7
21:29:17|60639.99
21:29:18|60633.1
21:29:19|60633.51
21:29:20|60633.48
21:29:20|60625.01
21:29:22|60625.02
21:29:24|60625.01
21:29:25|60624.78
21:29:25|60624.78
21:29:26|60622.93
21:29:27|60622.93
21:29:29|60622.93
21:29:31|60599.05
21:29:32|60603.93
21:29:33|60606.64
21:29:34|60606.94
21:29:35|60606.94
21:29:36|60601.7
21:29:37|60601.08
21:29:38|60601.08
21:29:39|60600.01
21:29:40|60584.74
21:29:41|60593.84
21:29:43|60592.29
21:29:44|60585.54
21:29:45|60559.73
21:29:45|60549.8
21:29:46|60551.07
21:29:48|60551.07
21:29:49|60551.06
21:29:50|60549.39
21:29:51|60549.39
21:29:52|60532.47
21:29:53|60525.
21:29:54|60528.58
21:29:55|60529.7
21:29:56|60531.84
21:29:57|60525.18
21:29:58|60529.93
21:29:59|60529.94
21:30:01|60536.37
21:30:01|60525.01
21:30:02|60525.01
21:30:03|60523.66
21:30:04|60524.62
21:30:05|60518.91
21:30:06|60518.72
21:30:07|60518.72
21:30:08|60509.49
21:30:10|60504.1
21:30:10|60504.1
21:30:11|60504.1
21:30:12|60500.
21:30:13|60483.68
21:30:14|60486.55
21:30:15|60490.45
21:30:16|60490.64
21:30:17|60499.99
21:30:18|60490.63
21:30:19|60503.68
21:30:20|60500.
21:30:21|60504.1
21:30:22|60504.1
21:30:23|60504.1
21:30:24|60504.09
21:30:25|60504.09
21:30:26|60529.93
21:30:27|60535.91
21:30:28|60544.14
21:30:29|60536.8
21:30:31|60541.17
21:30:32|60541.17
21:30:34|60545.95
21:30:35|60545.95
21:30:36|60560.01
21:30:37|60590.49
21:30:38|60620.77
21:30:39|60641.46
21:30:40|60650.
21:30:41|60649.99
21:30:42|60650.
21:30:43|60657.07
21:30:44|60661.7
21:30:45|60668.45
21:30:46|60669.92
21:30:47|60670.12
21:30:47|60698.97
21:30:49|60683.64
21:30:50|60685.38
21:30:51|60685.38
21:30:52|60693.2
21:30:53|60698.93
21:30:55|60699.99
21:30:56|60700.97
21:30:56|60700.96
21:30:57|60701.18
21:30:59|60715.65
21:30:59|60719.99
21:31:00|60720.86
21:31:02|60721.14
21:31:02|60726.14
21:31:03|60726.13
21:31:05|60726.04
21:31:06|60728.57
21:31:07|60728.78
21:31:08|60739.15
21:31:09|60733.07
21:31:10|60733.07
21:31:11|60733.06
21:31:12|60733.06
21:31:13|60733.07
21:31:14|60735.33
21:31:15|60735.52
21:31:16|60733.07
21:31:17|60733.17
21:31:18|60735.34
21:31:19|60735.33
21:31:20|60733.12
21:31:21|60733.08
21:31:22|60732.96
21:31:23|60730.01
21:31:24|60730.02
21:31:25|60730.
21:31:26|60730.
21:31:27|60730.
21:31:28|60726.15
21:31:29|60726.15
21:31:30|60726.15
21:31:32|60718.38
21:31:33|60718.38
21:31:34|60718.38
21:31:35|60718.38
21:31:37|60716.77
21:31:38|60716.76
21:31:40|60716.16
21:31:41|60704.09
21:31:42|60704.09
21:31:43|60704.09
21:31:44|60704.09
21:31:45|60704.09
21:31:46|60704.09
21:31:47|60700.96
21:31:48|60700.
21:31:49|60697.23
21:31:51|60697.22
21:31:51|60697.23
21:31:52|60697.23
21:31:53|60697.23
21:31:54|60698.14
21:31:55|60698.14
21:31:56|60699.19
21:31:57|60699.19
21:31:58|60699.19
21:31:59|60699.19
21:32:00|60699.19
21:32:01|60699.19
21:32:02|60699.19
21:32:03|60699.19
21:32:04|60699.19
21:32:05|60699.19
21:32:06|60698.15
21:32:07|60698.15
21:32:08|60698.14
21:32:09|60698.14
21:32:10|60698.14
21:32:11|60698.14
21:32:12|60698.14
21:32:13|60696.22
21:32:14|60696.22
21:32:15|60696.22
21:32:17|60696.32
21:32:17|60696.33
21:32:18|60696.33
21:32:19|60696.33
21:32:20|60696.33
21:32:21|60696.33
21:32:22|60696.33
21:32:23|60696.33
21:32:24|60696.33
21:32:25|60696.32
21:32:26|60696.33
21:32:27|60696.33
21:32:28|60696.33
21:32:29|60696.32
21:32:30|60696.33
21:32:32|60695.66
21:32:34|60695.66
21:32:35|60695.61
21:32:36|60693.7
21:32:38|60693.69
21:32:39|60693.61
21:32:39|60693.23
21:32:41|60693.26
21:32:42|60693.51
21:32:42|60693.51
21:32:43|60693.2
21:32:44|60690.6
21:32:46|60690.54
21:32:48|60690.02
21:32:48|60690.02
21:32:49|60690.32
21:32:50|60690.05
21:32:51|60690.05
21:32:52|60690.05
21:32:53|60690.04
21:32:54|60690.04
21:32:55|60690.04
21:32:56|60690.04
21:32:57|60690.04
21:32:58|60690.04
21:32:59|60690.05
21:33:00|60690.05
21:33:01|60690.04
21:33:02|60690.
21:33:03|60689.45
21:33:04|60689.59
21:33:05|60689.99
21:33:06|60689.99
21:33:08|60685.92
21:33:09|60684.27
21:33:09|60684.28
21:33:12|60684.28
21:33:13|60684.28
21:33:13|60684.28
21:33:15|60684.27
21:33:15|60684.27
21:33:16|60684.77
21:33:17|60687.94
21:33:19|60687.94
21:33:21|60689.99
21:33:21|60690.
21:33:22|60690.
21:33:23|60690.
21:33:24|60690.
21:33:25|60696.33
21:33:26|60716.75
21:33:27|60716.76
21:33:28|60716.76
21:33:29|60725.98
21:33:30|60724.44
21:33:31|60725.97
21:33:33|60732.78
21:33:34|60732.78
21:33:35|60736.41
21:33:36|60736.4
21:33:37|60742.19
21:33:38|60737.46
21:33:40|60737.47
21:33:41|60737.49
21:33:42|60737.49
21:33:43|60740.3
21:33:44|60740.31
21:33:45|60740.3
21:33:46|60740.3
21:33:47|60740.31
21:33:48|60740.31
21:33:49|60742.22
21:33:50|60742.23
21:33:51|60746.87
21:33:52|60745.44
21:33:53|60749.99
21:33:53|60755.85
21:33:55|60758.43
21:33:56|60760.
21:33:57|60763.12
21:33:58|60762.66
21:33:59|60762.66
21:34:00|60762.65
21:34:01|60762.66
21:34:01|60765.16
21:34:03|60765.05
21:34:04|60763.05
21:34:05|60763.04
21:34:06|60762.65
21:34:07|60762.65
21:34:08|60762.65
21:34:10|60762.65
21:34:10|60762.65
21:34:11|60762.65
21:34:13|60763.02
21:34:13|60763.02
21:34:15|60762.65
21:34:15|60765.13
21:34:17|60765.14
21:34:19|60774.25
21:34:19|60778.63
21:34:20|60779.87
21:34:21|60781.79
21:34:22|60782.49
21:34:23|60782.59
21:34:24|60783.23
21:34:25|60785.
21:34:26|60788.83
21:34:28|60791.63
21:34:28|60793.48
21:34:29|60795.1
21:34:30|60795.28
21:34:31|60802.09
21:34:32|60798.85
21:34:34|60801.64
21:34:35|60801.64
21:34:37|60802.11
21:34:37|60800.01
21:34:39|60800.01
21:34:39|60800.01
21:34:41|60800.01
21:34:42|60800.5
21:34:43|60804.42
21:34:44|60802.71
21:34:45|60802.71
21:34:46|60802.71
21:34:47|60802.71
21:34:48|60802.71
21:34:49|60802.71
21:34:50|60803.11
21:34:51|60802.63
21:34:52|60802.63
21:34:53|60800.8
21:34:54|60800.81
21:34:55|60800.81
21:34:56|60800.81
21:34:57|60800.8
21:34:59|60800.81
21:34:59|60800.81
21:35:00|60800.8
21:35:01|60800.81
21:35:02|60802.7
21:35:03|60804.41
21:35:04|60804.41
21:35:05|60804.42
21:35:06|60804.42
21:35:07|60809.66
21:35:09|60812.66
21:35:10|60816.32
21:35:11|60814.11
21:35:12|60814.51
21:35:13|60814.51
21:35:14|60812.28
21:35:14|60812.28
21:35:15|60812.28
21:35:17|60818.23
21:35:18|60818.23
21:35:18|60820.
21:35:20|60819.99
21:35:21|60819.99
21:35:22|60821.05
21:35:22|60832.33
21:35:24|60837.23
21:35:24|60832.5
21:35:26|60832.5
21:35:27|60832.5
21:35:28|60832.49
21:35:29|60838.18
21:35:30|60838.17
21:35:31|60840.
21:35:32|60839.99
21:35:33|60840.
21:35:33|60844.06
21:35:36|60844.2
21:35:36|60846.47
21:35:38|60844.78
21:35:39|60844.78
21:35:40|60851.55
21:35:41|60849.14
21:35:42|60849.05
21:35:44|60845.16
21:35:44|60845.12
21:35:45|60844.21
21:35:46|60844.21
21:35:47|60844.21
21:35:48|60844.2
21:35:49|60844.2
21:35:50|60844.2
21:35:51|60844.2
21:35:52|60843.98
21:35:53|60838.44
21:35:54|60838.44
21:35:55|60838.44
21:35:56|60838.43
21:35:57|60838.43
21:35:59|60838.44
21:36:01|60838.91
21:36:01|60838.45
21:36:03|60846.07
21:36:04|60839.41
21:36:05|60841.67
21:36:06|60841.67
21:36:07|60849.98
21:36:09|60849.59
21:36:10|60845.21
21:36:10|60845.21
21:36:11|60845.21
21:36:12|60848.41
21:36:13|60846.52
21:36:15|60849.99
21:36:16|60849.99
21:36:16|60850.
21:36:17|60849.99
21:36:19|60849.99
21:36:20|60849.99
21:36:20|60849.99
21:36:21|60849.99
21:36:23|60850.
21:36:24|60849.99
21:36:24|60849.99
21:36:26|60849.99
21:36:27|60849.99
21:36:27|60851.69
21:36:28|60851.69
21:36:29|60851.92
21:36:31|60851.91
21:36:31|60851.91
21:36:32|60851.91
21:36:33|60851.92
21:36:34|60851.92
21:36:37|60851.92
21:36:38|60851.92
21:36:40|60851.92
21:36:41|60851.92
21:36:42|60851.91
21:36:43|60851.91
21:36:44|60851.91
21:36:45|60851.91
21:36:46|60851.92
21:36:47|60851.92
21:36:48|60851.92
21:36:49|60851.92
21:36:50|60851.91
21:36:51|60851.92
21:36:52|60851.91
21:36:53|60851.91
21:36:54|60851.91
21:36:55|60851.91
21:36:56|60851.91
21:36:56|60851.92
21:36:58|60851.92
21:36:59|60851.92
21:37:00|60851.92
21:37:00|60851.91
21:37:02|60851.91
21:37:03|60851.92
21:37:04|60851.92
21:37:06|60851.92
21:37:07|60851.92
21:37:07|60851.92
21:37:08|60851.92
21:37:09|60851.92
21:37:10|60851.92
21:37:12|60851.92
21:37:12|60852.
21:37:13|60852.
21:37:14|60852.
21:37:15|60852.
21:37:16|60852.
21:37:18|60852.
21:37:19|60853.84
21:37:20|60855.
21:37:21|60854.96
21:37:22|60859.33
21:37:23|60857.74
21:37:24|60857.74
21:37:25|60857.74
21:37:26|60857.73
21:37:27|60859.21
21:37:28|60859.2
21:37:29|60859.29
21:37:30|60859.28
21:37:31|60857.72
21:37:32|60856.77
21:37:33|60856.77
21:37:34|60856.77
21:37:35|60856.77
21:37:36|60856.77
21:37:38|60856.77
21:37:40|60859.25
21:37:41|60859.25
21:37:42|60858.77
21:37:43|60862.07
21:37:44|60860.77
21:37:45|60860.78
21:37:47|60860.78
21:37:47|60861.68
21:37:48|60860.84
21:37:50|60860.84
21:37:51|60860.84
21:37:52|60860.86
21:37:53|60860.86
21:37:54|60860.86
21:37:55|60860.86
21:37:56|60860.85
21:37:57|60860.85
21:37:58|60860.86
21:37:59|60860.86
21:38:00|60860.86
21:38:01|60860.85
21:38:02|60860.85
21:38:03|60860.86
21:38:04|60860.85
21:38:05|60860.85
21:38:06|60860.86
21:38:07|60860.84
21:38:08|60860.83
21:38:09|60860.83
21:38:11|60860.82
21:38:12|60860.82
21:38:13|60860.82
21:38:13|60860.81
21:38:14|60860.81
21:38:16|60860.82
21:38:16|60860.82
21:38:18|60860.82
21:38:18|60860.81
21:38:20|60860.81
21:38:21|60860.82
21:38:22|60860.81
21:38:23|60860.82
21:38:24|60860.82
21:38:25|60860.82
21:38:26|60860.82
21:38:27|60860.82
21:38:28|60862.37
21:38:29|60862.36
21:38:30|60863.58
21:38:31|60863.57
21:38:32|60863.58
21:38:33|60861.64
21:38:34|60861.64
21:38:35|60861.06
21:38:36|60861.07
21:38:37|60861.07
21:38:39|60864.24
21:38:40|60868.72
21:38:41|60869.59
21:38:42|60868.81
21:38:43|60867.59
21:38:45|60867.5
21:38:46|60867.58
21:38:47|60870.34
21:38:48|60870.34
21:38:49|60872.
21:38:50|60872.
21:38:51|60872.
21:38:52|60872.
21:38:53|60872.
21:38:53|60871.99
21:38:56|60868.84
21:38:56|60868.81
21:38:58|60868.82
21:38:58|60865.36
21:38:59|60865.37
21:39:00|60868.82
21:39:02|60868.82
21:39:03|60868.81
21:39:04|60868.78
21:39:05|60868.77
21:39:06|60868.77
21:39:07|60872.29
21:39:08|60873.58
21:39:09|60873.3
21:39:10|60868.77
21:39:11|60868.78
21:39:12|60868.78
21:39:13|60868.78
21:39:14|60872.65
21:39:15|60872.65
21:39:16|60871.06
21:39:17|60871.06
21:39:18|60871.06
21:39:19|60871.35
21:39:20|60871.32
21:39:21|60871.42
21:39:22|60870.01
21:39:23|60870.01
21:39:24|60870.01
21:39:25|60870.02
21:39:26|60870.02
21:39:27|60870.02
21:39:28|60870.01
21:39:30|60870.01
21:39:31|60871.89
21:39:31|60870.03
21:39:33|60868.77
21:39:34|60868.77
21:39:35|60868.78
21:39:36|60868.77
21:39:37|60868.78
21:39:38|60868.77
21:39:39|60868.77
21:39:40|60868.77
21:39:41|60868.4
21:39:43|60852.11
21:39:44|60844.82
21:39:45|60842.66
21:39:46|60842.66
21:39:46|60837.74
21:39:48|60836.35
21:39:49|60836.35
21:39:50|60827.64
21:39:51|60816.83
21:39:52|60824.18
21:39:53|60824.17
21:39:53|60817.93
21:39:55|60816.
21:39:56|60809.86
21:39:57|60799.98
21:39:58|60799.99
21:39:59|60799.99
21:40:00|60799.98
21:40:01|60799.99
21:40:02|60791.66
21:40:04|60794.55
21:40:05|60805.94
21:40:06|60805.94
21:40:07|60805.66
21:40:08|60803.59
21:40:09|60803.59
21:40:10|60803.59
21:40:11|60803.59
21:40:12|60805.58
21:40:13|60814.65
21:40:14|60815.99
21:40:15|60815.99
21:40:16|60815.99
21:40:17|60826.05
21:40:18|60824.75
21:40:19|60817.42
21:40:20|60823.37
21:40:21|60823.38
21:40:22|60826.28
21:40:23|60821.88
21:40:24|60821.88
21:40:25|60825.02
21:40:27|60825.02
21:40:27|60825.02
21:40:28|60826.57
21:40:29|60828.81
21:40:30|60828.71
21:40:31|60828.71
21:40:32|60828.69
21:40:33|60828.69
21:40:34|60828.69
21:40:35|60828.69
21:40:36|60828.7
21:40:37|60828.7
21:40:38|60828.69
21:40:40|60832.36
21:40:41|60830.41
21:40:43|60830.4
21:40:44|60832.02
21:40:46|60832.02
21:40:46|60830.6
21:40:48|60830.6
21:40:49|60830.6
21:40:50|60831.87
21:40:51|60833.58
21:40:52|60833.68
21:40:53|60833.59
21:40:54|60833.58
21:40:55|60833.58
21:40:56|60833.18
21:40:57|60833.17
21:40:58|60833.18
21:40:59|60833.18
21:41:00|60833.18
21:41:01|60834.85
21:41:02|60839.5
21:41:03|60844.14
21:41:05|60839.65
21:41:05|60843.95
21:41:07|60843.94
21:41:08|60844.83
21:41:08|60844.82
21:41:10|60844.82
21:41:10|60844.82
21:41:12|60844.82
21:41:13|60844.82
21:41:13|60844.82
21:41:14|60844.82
21:41:16|60844.82
21:41:16|60847.48
21:41:17|60847.48
21:41:18|60853.22
21:41:19|60853.22
21:41:21|60853.22
21:41:21|60853.22
21:41:23|60853.23
21:41:24|60855.3
21:41:24|60859.74
21:41:25|60859.75
21:41:26|60859.74
21:41:27|60860.69
21:41:28|60863.48
21:41:30|60863.09
21:41:30|60863.1
21:41:32|60865.9
21:41:33|60865.9
21:41:33|60865.89
21:41:34|60865.9
21:41:35|60865.89
21:41:36|60865.9
21:41:38|60865.9
21:41:38|60867.4
21:41:40|60873.69
21:41:41|60873.69
21:41:43|60873.69
21:41:45|60873.69
21:41:45|60873.69
21:41:46|60873.69
21:41:48|60874.99
21:41:50|60879.48
21:41:50|60879.48
21:41:52|60879.49
21:41:53|60879.48
21:41:54|60879.49
21:41:55|60879.48
21:41:56|60879.5
21:41:57|60879.5
21:41:58|60879.99
21:41:59|60880.
21:42:00|60882.27
21:42:01|60882.26
21:42:03|60886.21
21:42:03|60888.43
21:42:06|60888.43
21:42:07|60888.42
21:42:07|60888.42
21:42:08|60888.42
21:42:09|60888.42
21:42:11|60888.97
21:42:12|60888.99
21:42:12|60889.
21:42:14|60888.99
21:42:15|60888.99
21:42:16|60889.
21:42:16|60888.99
21:42:18|60889.
21:42:19|60889.
21:42:20|60888.99
21:42:21|60889.
21:42:22|60889.
21:42:23|60889.
21:42:24|60889.
21:42:25|60889.
21:42:26|60889.
21:42:27|60889.
21:42:28|60890.
21:42:29|60890.
21:42:30|60890.
21:42:31|60894.26
21:42:32|60899.61
21:42:33|60900.
21:42:34|60900.95
21:42:35|60902.21
21:42:36|60902.21
21:42:37|60902.2
21:42:38|60900.23
21:42:39|60899.06
21:42:40|60899.07
21:42:41|60899.13
21:42:43|60899.14
21:42:44|60899.13
21:42:45|60899.06
21:42:47|60900.
21:42:47|60901.77
21:42:49|60901.77
21:42:49|60901.77
21:42:51|60901.77
21:42:52|60901.77
21:42:53|60901.77
21:42:54|60901.78
21:42:54|60901.78
21:42:57|60901.79
21:42:57|60902.2
21:42:59|60902.21
21:43:00|60902.21
21:43:00|60902.21
21:43:02|60902.21
21:43:02|60902.21
21:43:03|60902.21
21:43:04|60902.21
21:43:05|60902.21
21:43:07|60902.21
21:43:07|60902.2
21:43:08|60902.2
21:43:10|60902.2
21:43:10|60902.2
21:43:11|60902.21
21:43:13|60902.21
21:43:14|60902.21
21:43:15|60902.21
21:43:15|60902.21
21:43:17|60902.21
21:43:17|60902.21
21:43:18|60902.2
21:43:20|60902.2
21:43:20|60902.21
21:43:21|60902.21
21:43:23|60902.21
21:43:24|60902.21
21:43:25|60902.2
21:43:25|60902.21
21:43:26|60902.21
21:43:27|60902.21
21:43:29|60902.21
21:43:29|60902.21
21:43:30|60902.21
21:43:31|60902.21
21:43:33|60902.21
21:43:33|60902.85
21:43:34|60902.85
21:43:35|60902.85
21:43:36|60902.85
21:43:38|60902.85
21:43:38|60902.91
21:43:39|60902.91
21:43:40|60902.91
21:43:41|60902.91
21:43:43|60902.91
21:43:44|60903.9
21:43:45|60903.9
21:43:47|60903.9
21:43:48|60903.9
21:43:48|60903.9
21:43:49|60903.9
21:43:51|60903.9
21:43:52|60889.
21:43:52|60877.66
21:43:54|60871.63
21:43:54|60854.46
21:43:56|60857.92
21:43:57|60850.
21:43:58|60850.
21:43:59|60850.
21:43:59|60850.
21:44:01|60850.01
21:44:02|60850.
21:44:03|60844.19
21:44:05|60837.41
21:44:05|60837.4
21:44:06|60837.15
21:44:07|60837.15
21:44:08|60833.65
21:44:09|60833.22
21:44:10|60832.2
21:44:11|60832.2
21:44:12|60813.6
21:44:13|60796.08
21:44:14|60793.89
21:44:15|60775.23
21:44:16|60789.15
21:44:18|60788.5
21:44:19|60788.5
21:44:21|60788.43
21:44:21|60789.85
21:44:22|60788.5
21:44:23|60788.5
21:44:24|60791.37
21:44:25|60791.37
21:44:26|60791.37
21:44:27|60788.47
21:44:28|60788.47
21:44:29|60788.47
21:44:30|60788.48
21:44:31|60788.48
21:44:32|60788.47
21:44:33|60788.47
21:44:34|60788.47
21:44:35|60788.47
21:44:36|60784.03
21:44:37|60779.27
21:44:38|60779.27
21:44:39|60779.27
21:44:40|60779.26
21:44:41|60779.26
21:44:42|60772.79
21:44:43|60772.79
21:44:45|60770.
21:44:46|60769.99
21:44:48|60769.07
21:44:48|60768.94
21:44:49|60768.51
21:44:51|60735.06
21:44:52|60720.01
21:44:54|60711.
21:44:54|60717.72
21:44:56|60720.08
21:44:56|60720.08
21:44:57|60720.08
21:44:58|60720.08
21:44:59|60720.08
21:45:01|60723.21
21:45:01|60723.21
21:45:02|60724.76
21:45:04|60750.
21:45:05|60749.99
21:45:05|60761.06
21:45:07|60743.63
21:45:08|60743.62
21:45:08|60741.74
21:45:10|60741.75
21:45:10|60747.48
21:45:11|60742.13
21:45:13|60741.7
21:45:13|60747.55
21:45:14|60753.93
21:45:16|60764.68
21:45:18|60782.77
21:45:18|60783.93
21:45:19|60788.51
21:45:20|60788.92
21:45:21|60800.
21:45:22|60800.
21:45:23|60800.
21:45:24|60800.
21:45:25|60800.
21:45:26|60811.31
21:45:27|60814.38
21:45:28|60816.
21:45:29|60816.13
21:45:30|60816.31
21:45:31|60816.31
21:45:32|60816.32
21:45:33|60816.31
21:45:34|60819.02
21:45:35|60831.48
21:45:36|60829.72
21:45:37|60833.73
21:45:38|60844.88
21:45:39|60842.1
21:45:40|60834.91
21:45:41|60842.83
21:45:42|60838.61
21:45:43|60838.61
21:45:45|60833.42
21:45:46|60829.91
21:45:48|60829.91
21:45:49|60829.92
21:45:50|60829.91
21:45:52|60829.99
21:45:53|60832.95
21:45:54|60832.96
21:45:55|60832.96
21:45:56|60832.95
21:45:58|60832.96
21:45:59|60820.79
21:46:00|60820.02
21:46:02|60801.13
21:46:02|60801.08
21:46:03|60792.25
21:46:04|60789.14
21:46:05|60789.14
21:46:06|60770.81
21:46:07|60770.81
21:46:08|60770.81
21:46:09|60770.81
21:46:11|60776.45
21:46:12|60776.46
21:46:12|60776.45
21:46:14|60777.07
21:46:16|60779.63
21:46:16|60779.63
21:46:17|60779.63
21:46:18|60779.62
21:46:19|60779.63
21:46:20|60779.62
21:46:21|60779.63
21:46:22|60779.63
21:46:23|60776.18
21:46:24|60776.18
21:46:25|60773.98
21:46:26|60773.97
21:46:27|60773.98
21:46:28|60773.98
21:46:29|60773.98
21:46:31|60773.98
21:46:31|60773.98
21:46:32|60770.63
21:46:33|60770.64
21:46:34|60770.64
21:46:35|60770.61
21:46:36|60770.61
21:46:37|60770.58
21:46:38|60770.58
21:46:39|60776.18
21:46:40|60776.18
21:46:41|60776.18
21:46:42|60776.18
21:46:43|60776.18
21:46:44|60776.19
21:46:46|60742.63
21:46:47|60733.89
21:46:48|60733.89
21:46:50|60733.89
21:46:51|60730.02
21:46:52|60730.02
21:46:52|60730.01
21:46:55|60730.01
21:46:55|60730.02
21:46:56|60730.01
21:46:58|60730.01
21:46:58|60729.44
21:46:59|60729.44
21:47:01|60728.56
21:47:01|60728.04
21:47:02|60728.04
21:47:04|60728.04
21:47:05|60728.04
21:47:06|60728.04
21:47:07|60728.04
21:47:08|60728.04
21:47:09|60728.04
21:47:10|60728.04
21:47:11|60727.03
21:47:12|60727.03
21:47:13|60727.02
21:47:14|60727.02
21:47:15|60727.03
21:47:16|60727.02
21:47:17|60720.09
21:47:18|60720.08
21:47:19|60715.04
21:47:20|60711.
21:47:21|60700.01
21:47:22|60700.
21:47:23|60699.41
21:47:24|60699.4
21:47:25|60689.87
21:47:26|60687.54
21:47:27|60687.54
21:47:28|60687.54
21:47:29|60687.54
21:47:30|60687.54
21:47:31|60687.54
21:47:32|60687.54
21:47:33|60687.54
21:47:34|60687.54
21:47:35|60687.41
21:47:36|60680.01
21:47:37|60680.
21:47:38|60673.29
21:47:39|60666.8
21:47:40|60660.01
21:47:41|60654.59
21:47:43|60654.86
21:47:44|60654.86
21:47:44|60671.61
21:47:46|60671.61
21:47:48|60671.61
21:47:48|60671.6
21:47:50|60670.34
21:47:52|60665.02
21:47:54|60665.03
21:47:55|60665.04
21:47:56|60654.85
21:47:57|60654.85
21:47:58|60654.86
21:48:00|60668.87
21:48:00|60674.58
21:48:01|60679.49
21:48:03|60680.46
21:48:03|60725.79
21:48:04|60760.86
21:48:05|60790.04
21:48:06|60793.03
21:48:07|60800.
21:48:08|60802.11
21:48:09|60808.15
21:48:10|60809.54
21:48:11|60809.54
21:48:12|60809.54
21:48:13|60814.97
21:48:14|60809.87
21:48:15|60805.19
21:48:16|60805.19
21:48:18|60805.19
21:48:18|60805.19
21:48:19|60805.19
21:48:20|60805.19
21:48:21|60805.19
21:48:23|60805.19
21:48:23|60805.19
21:48:24|60805.4
21:48:25|60815.07
21:48:26|60813.81
21:48:27|60813.81
21:48:28|60815.07
21:48:29|60815.07
21:48:30|60815.07
21:48:31|60815.08
21:48:32|60815.64
21:48:33|60815.64
21:48:34|60816.
21:48:36|60818.9
21:48:36|60818.9
21:48:37|60818.9
21:48:38|60818.9
21:48:39|60818.9
21:48:40|60824.08
21:48:41|60824.09
21:48:42|60824.09
21:48:43|60824.08
21:48:44|60824.09
21:48:45|60824.99
21:48:46|60824.99
21:48:48|60824.99
21:48:50|60824.99
21:48:50|60824.99
21:48:52|60824.99
21:48:53|60824.99
21:48:54|60824.99
21:48:55|60824.99
21:48:56|60819.03
21:48:57|60819.03
21:48:58|60805.88
21:48:59|60809.68
21:49:01|60809.68
21:49:02|60810.59
21:49:03|60812.37
21:49:03|60812.37
21:49:04|60812.37
21:49:05|60812.37
21:49:07|60813.66
21:49:08|60818.38
21:49:09|60818.38
21:49:10|60818.38
21:49:11|60818.38
21:49:12|60818.38
21:49:13|60818.37
21:49:14|60818.38
21:49:15|60809.2
21:49:16|60809.2
21:49:18|60809.2
21:49:19|60806.27
21:49:19|60806.27
21:49:20|60806.27
21:49:21|60806.28
21:49:22|60805.14
21:49:24|60806.28
21:49:25|60807.92
21:49:25|60807.92
21:49:26|60807.92
21:49:28|60807.92
21:49:28|60807.65
21:49:30|60807.65
21:49:31|60807.65
21:49:32|60807.92
21:49:32|60811.29
21:49:33|60811.29
21:49:34|60812.85
21:49:35|60814.59
21:49:36|60812.63
21:49:37|60812.64
21:49:38|60812.64
21:49:39|60812.63
21:49:41|60811.4
21:49:41|60812.87
21:49:42|60813.16
21:49:43|60813.16
21:49:44|60813.16
21:49:46|60813.17
21:49:46|60813.17
21:49:47|60813.16
21:49:49|60813.17
21:49:51|60813.17
21:49:52|60813.16
21:49:54|60815.19
21:49:56|60815.18
21:49:56|60815.18
21:49:57|60815.18
21:49:59|60815.18
21:50:01|60815.19
21:50:02|60815.19
21:50:04|60815.18
21:50:04|60812.85
21:50:05|60812.85
21:50:06|60812.85
21:50:07|60812.85
21:50:08|60811.3
21:50:09|60811.29
21:50:10|60811.29
21:50:11|60815.59
21:50:12|60820.
21:50:13|60825.
21:50:14|60839.99
21:50:15|60847.33
21:50:16|60847.34
21:50:17|60849.
21:50:18|60849.
21:50:19|60849.
21:50:20|60849.
21:50:21|60849.
21:50:22|60849.
21:50:23|60849.
21:50:24|60849.
21:50:25|60849.
21:50:26|60849.
21:50:27|60849.
21:50:28|60849.
21:50:29|60849.12
21:50:30|60852.77
21:50:31|60852.77
21:50:32|60855.
21:50:33|60855.
21:50:34|60854.99
21:50:35|60855.
21:50:36|60854.99
21:50:37|60854.99
21:50:38|60854.99
21:50:39|60855.
21:50:40|60855.41
21:50:41|60857.15
21:50:42|60858.35
21:50:43|60858.35
21:50:44|60858.34
21:50:45|60858.57
21:50:46|60858.57
21:50:47|60858.57
21:50:48|60858.56
21:50:50|60858.56
21:50:52|60858.57
21:50:53|60858.57
21:50:54|60858.57
21:50:55|60858.57
21:50:56|60858.56
21:50:57|60858.56
21:50:58|60858.57
21:50:59|60858.56
21:51:01|60858.57
21:51:02|60858.57
21:51:03|60858.57
21:51:04|60858.57
21:51:05|60858.57
21:51:05|60858.56
21:51:06|60858.56
21:51:07|60858.53
21:51:09|60858.52
21:51:10|60858.52
21:51:10|60858.52
21:51:12|60858.53
21:51:13|60858.53
21:51:15|60858.53
21:51:15|60858.53
21:51:16|60858.53
21:51:17|60858.53
21:51:18|60858.52
21:51:19|60858.53
21:51:20|60858.52
21:51:22|60858.52
21:51:23|60843.01
21:51:24|60843.01
21:51:25|60843.01
21:51:26|60843.01
21:51:27|60843.01
21:51:28|60838.55
21:51:29|60838.55
21:51:30|60838.55
21:51:31|60838.55
21:51:32|60838.55
21:51:34|60838.54
21:51:35|60824.87
21:51:36|60806.29
21:51:36|60805.15
21:51:38|60805.15
21:51:39|60792.26
21:51:39|60789.65
21:51:40|60789.66
21:51:41|60774.02
21:51:43|60776.11
21:51:43|60773.12
21:51:45|60765.37
21:51:46|60760.
21:51:46|60756.13
21:51:47|60756.13
21:51:48|60753.77
21:51:49|60753.77
21:51:52|60753.06
21:51:52|60753.06
21:51:54|60753.06
21:51:55|60773.12
21:51:56|60779.48
21:51:57|60779.49
21:51:58|60779.49
21:51:59|60779.49
21:52:00|60779.49
21:52:01|60779.48
21:52:02|60779.48
21:52:03|60779.48
21:52:04|60772.24
21:52:05|60772.25
21:52:06|60772.24
21:52:07|60772.24
21:52:08|60772.25
21:52:09|60772.25
21:52:10|60772.25
21:52:11|60772.25
21:52:12|60772.25
21:52:13|60773.59
21:52:14|60773.59
21:52:15|60773.58
21:52:16|60773.59
21:52:17|60773.58
21:52:18|60773.58
21:52:19|60773.59
21:52:20|60773.58
21:52:21|60773.58
21:52:22|60773.58
21:52:23|60769.54
21:52:24|60770.9
21:52:25|60770.9
21:52:26|60773.38
21:52:27|60774.75
21:52:28|60774.64
21:52:29|60774.63
21:52:30|60774.63
21:52:31|60769.54
21:52:32|60769.54
21:52:33|60769.54
21:52:34|60769.53
21:52:35|60769.54
21:52:36|60772.26
21:52:37|60772.76
21:52:38|60772.76
21:52:39|60772.76
21:52:40|60772.76
21:52:41|60773.59
21:52:42|60773.59
21:52:43|60774.27
21:52:44|60774.27
21:52:45|60774.27
21:52:46|60774.3
21:52:47|60774.01
21:52:48|60774.01
21:52:49|60755.32
21:52:50|60755.31
21:52:51|60755.31
21:52:52|60755.31
21:52:54|60755.32
21:52:55|60757.9
21:52:56|60761.44
21:52:57|60757.9
21:52:58|60760.73
21:52:59|60760.73
21:53:00|60760.73
21:53:02|60760.73
21:53:03|60761.52
21:53:04|60761.54
21:53:05|60761.54
21:53:07|60761.54
21:53:08|60761.54
21:53:08|60761.63
21:53:10|60761.51
21:53:11|60761.02
21:53:12|60760.73
21:53:13|60755.92
21:53:15|60754.32
21:53:15|60753.1
21:53:16|60753.1
21:53:17|60753.1
21:53:18|60755.6
21:53:19|60755.57
21:53:20|60755.57
21:53:21|60755.57
21:53:22|60755.57
21:53:23|60755.57
21:53:24|60755.56
21:53:25|60755.54
21:53:26|60755.55
21:53:27|60755.55
21:53:28|60755.77
21:53:29|60755.77
21:53:30|60756.32
21:53:31|60756.32
21:53:32|60756.32
21:53:33|60756.33
21:53:34|60756.33
21:53:35|60756.3
21:53:36|60756.3
21:53:38|60756.27
21:53:39|60756.26
21:53:40|60755.56
21:53:41|60743.56
21:53:41|60741.48
21:53:43|60741.48
21:53:43|60741.48
21:53:45|60741.47
21:53:46|60741.47
21:53:46|60741.48
21:53:48|60741.48
21:53:48|60741.48
21:53:50|60741.48
21:53:51|60741.48
21:53:51|60741.48
21:53:54|60741.48
21:53:55|60741.48
21:53:56|60734.06
21:53:58|60734.05
21:54:00|60728.78
21:54:01|60728.4
21:54:02|60721.27
21:54:03|60721.27
21:54:04|60721.27
21:54:06|60720.32
21:54:06|60720.32
21:54:08|60720.32
21:54:09|60715.01
21:54:09|60708.48
21:54:11|60708.48
21:54:12|60708.47
21:54:12|60708.48
21:54:13|60708.47
21:54:14|60708.47
21:54:16|60708.48
21:54:17|60708.48
21:54:18|60716.04
21:54:19|60716.04
21:54:19|60716.05
21:54:21|60716.05
21:54:22|60716.05
21:54:23|60716.05
21:54:24|60728.39
21:54:25|60728.39
21:54:26|60728.39
21:54:27|60728.39
21:54:28|60728.4
21:54:29|60728.57
21:54:30|60728.57
21:54:31|60728.57
21:54:32|60731.6
21:54:33|60731.6
21:54:34|60736.14
21:54:35|60739.19
21:54:36|60739.2
21:54:37|60739.19
21:54:38|60739.19
21:54:39|60739.19
21:54:40|60738.94
21:54:41|60738.94
21:54:42|60738.94
21:54:43|60735.65
21:54:44|60739.2
21:54:45|60739.19
21:54:46|60739.2
21:54:47|60731.12
21:54:49|60756.09
21:54:49|60779.36
21:54:50|60779.36
21:54:51|60794.54
21:54:52|60795.91
21:54:54|60805.7
21:54:56|60806.05
21:54:58|60808.71
21:54:59|60799.65
21:55:01|60803.08
21:55:02|60803.08
21:55:03|60805.55
21:55:05|60803.59
21:55:06|60804.24
21:55:07|60804.26
21:55:07|60791.26
21:55:08|60781.19
21:55:10|60764.15
21:55:11|60762.82
21:55:11|60761.7
21:55:12|60761.69
21:55:14|60760.37
21:55:16|60776.64
21:55:16|60776.62
21:55:17|60776.62
21:55:18|60776.62
21:55:19|60777.31
21:55:20|60777.31
21:55:21|60780.18
21:55:22|60780.18
21:55:23|60780.18
21:55:24|60780.18
21:55:25|60780.17
21:55:26|60780.17
21:55:27|60780.17
21:55:28|60780.18
21:55:29|60777.95
21:55:30|60777.95
21:55:31|60777.95
21:55:32|60777.95
21:55:33|60777.95
21:55:34|60777.95
21:55:35|60779.99
21:55:36|60779.99
21:55:37|60779.98
21:55:38|60779.99
21:55:39|60779.99
21:55:40|60774.09
21:55:41|60768.25
21:55:42|60777.92
21:55:43|60777.93
21:55:44|60777.93
21:55:45|60777.93
21:55:46|60777.93
21:55:47|60779.91
21:55:48|60780.
21:55:49|60780.54
21:55:50|60780.54
21:55:51|60780.54
21:55:52|60780.54
21:55:53|60780.53
21:55:55|60779.13
21:55:57|60777.95
21:55:58|60777.95
21:56:00|60777.95
21:56:01|60777.95
21:56:02|60777.96
21:56:03|60777.97
21:56:04|60779.15
21:56:05|60779.15
21:56:06|60779.15
21:56:08|60779.14
21:56:09|60779.15
21:56:11|60779.15
21:56:12|60779.15
21:56:13|60777.96
21:56:14|60777.96
21:56:15|60777.95
21:56:16|60777.96
21:56:17|60777.95
21:56:18|60777.96
21:56:20|60773.81
21:56:20|60773.07
21:56:21|60773.06
21:56:22|60777.25
21:56:25|60771.85
21:56:25|60771.85
21:56:26|60774.29
21:56:27|60779.68
21:56:28|60779.68
21:56:29|60779.69
21:56:31|60779.69
21:56:31|60780.54
21:56:33|60781.93
21:56:34|60781.93
21:56:35|60781.93
21:56:36|60781.93
21:56:37|60781.93
21:56:38|60781.92
21:56:39|60780.67
21:56:39|60780.68
21:56:41|60780.67
21:56:42|60780.67
21:56:42|60780.47
21:56:44|60780.47
21:56:45|60780.47
21:56:46|60774.44
21:56:46|60768.66
21:56:48|60763.3
21:56:49|60750.02
21:56:49|60750.
21:56:51|60750.
21:56:52|60750.01
21:56:53|60750.
21:56:54|60750.
21:56:55|60750.01
21:56:57|60739.2
21:56:58|60740.31
21:56:59|60740.31
21:57:00|60740.31
21:57:02|60730.08
21:57:03|60720.01
21:57:03|60719.37
21:57:06|60715.64
21:57:06|60710.
21:57:07|60710.01
21:57:09|60710.01
21:57:10|60704.01
21:57:10|60704.01
21:57:12|60690.14
21:57:13|60689.88
21:57:14|60689.87
21:57:15|60685.66
21:57:16|60683.74
21:57:17|60689.88
21:57:18|60691.42
21:57:19|60689.88
21:57:20|60689.66
21:57:21|60683.75
21:57:22|60683.74
21:57:23|60682.62
21:57:24|60682.62
21:57:25|60682.62
21:57:26|60683.99
21:57:27|60685.92
21:57:28|60682.61
21:57:29|60682.61
21:57:30|60682.62
21:57:31|60682.62
21:57:32|60682.61
21:57:33|60666.61
21:57:34|60666.61
21:57:35|60666.61
21:57:36|60666.61
21:57:37|60666.61
21:57:38|60666.61
21:57:39|60666.61
21:57:40|60671.67
21:57:41|60669.6
21:57:42|60666.61
21:57:43|60666.61
21:57:44|60666.6
21:57:45|60665.28
21:57:46|60665.28
21:57:47|60665.27
21:57:48|60665.28
21:57:49|60665.28
21:57:50|60664.44
21:57:51|60664.44
21:57:52|60662.21
21:57:53|60662.21
21:57:54|60662.21
21:57:55|60662.21
21:57:56|60662.21
21:57:58|60661.82
21:58:00|60662.21
21:58:00|60662.8
21:58:02|60666.88
21:58:03|60681.8
21:58:05|60684.93
21:58:06|60688.94
21:58:07|60688.94
21:58:08|60682.21
21:58:09|60685.77
21:58:10|60685.77
21:58:11|60685.77
21:58:12|60682.21
21:58:14|60682.22
21:58:14|60682.22
21:58:15|60683.26
21:58:16|60683.26
21:58:17|60683.26
21:58:18|60682.21
21:58:19|60682.21
21:58:20|60682.22
21:58:21|60687.88
21:58:22|60687.89
21:58:23|60687.89
21:58:24|60687.84
21:58:25|60682.22
21:58:26|60682.22
21:58:27|60683.71
21:58:28|60683.71
21:58:29|60683.71
21:58:30|60683.71
21:58:31|60683.71
21:58:32|60683.71
21:58:33|60683.71
21:58:34|60687.88
21:58:35|60694.51
21:58:36|60693.42
21:58:37|60693.42
21:58:38|60693.42
21:58:39|60693.43
21:58:40|60695.32
21:58:41|60695.32
21:58:42|60707.04
21:58:43|60707.05
21:58:44|60716.32
21:58:45|60733.72
21:58:46|60733.72
21:58:47|60733.72
21:58:48|60733.73
21:58:49|60733.73
21:58:50|60735.89
21:58:51|60733.73
21:58:52|60735.89
21:58:53|60735.89
21:58:54|60735.89
21:58:55|60735.89
21:58:56|60735.89
21:58:58|60735.9
21:59:00|60739.92
21:59:00|60739.93
21:59:02|60739.93
21:59:03|60735.86
21:59:04|60734.41
21:59:05|60734.41
21:59:06|60734.41
21:59:07|60736.18
21:59:08|60738.52
21:59:09|60738.52
21:59:10|60741.55
21:59:11|60741.56
21:59:12|60741.56
21:59:13|60741.55
21:59:14|60741.55
21:59:15|60741.55
21:59:16|60741.56
21:59:17|60741.56
21:59:18|60742.78
21:59:19|60742.78
21:59:20|60742.78
21:59:21|60742.77
21:59:22|60742.77
21:59:23|60742.77
21:59:24|60742.77
21:59:25|60742.77
21:59:27|60742.77
21:59:28|60742.78
21:59:29|60742.77
21:59:30|60742.77
21:59:30|60744.13
21:59:31|60744.13
21:59:32|60744.13
21:59:33|60744.14
21:59:34|60744.99
21:59:35|60744.99
21:59:37|60744.99
21:59:37|60744.99
21:59:39|60744.99
21:59:40|60744.99
21:59:41|60744.99
21:59:41|60741.57
21:59:42|60741.57
21:59:44|60741.57
21:59:45|60741.57
21:59:45|60741.56
21:59:47|60734.33
21:59:47|60734.33
21:59:48|60734.33
21:59:50|60734.33
21:59:51|60734.33
21:59:51|60734.33
21:59:52|60741.57
21:59:53|60741.58
21:59:54|60741.58
21:59:56|60741.58
21:59:57|60741.58
21:59:57|60741.58
21:59:58|60741.58
22:00:00|60741.57
22:00:02|60742.1
22:00:04|60741.57
22:00:05|60741.57
22:00:07|60741.57
22:00:08|60741.57
22:00:08|60741.57
22:00:10|60741.58
22:00:10|60741.58
22:00:12|60748.87
22:00:12|60758.99
22:00:13|60769.98
22:00:14|60778.98
22:00:15|60794.
22:00:16|60793.99
22:00:18|60794.
22:00:19|60794.
22:00:19|60795.91
22:00:21|60799.99
22:00:21|60811.25
22:00:22|60811.57
22:00:23|60818.78
22:00:24|60818.79
22:00:25|60828.15
22:00:26|60828.14
22:00:28|60828.14
22:00:28|60841.64
22:00:29|60860.
22:00:31|60856.54
22:00:31|60847.99
22:00:33|60847.99
22:00:33|60848.
22:00:34|60849.56
22:00:35|60848.97
22:00:36|60848.97
22:00:38|60848.97
22:00:39|60856.
22:00:39|60848.97
22:00:40|60848.97
22:00:41|60849.
22:00:42|60848.99
22:00:44|60848.99
22:00:44|60848.99
22:00:45|60848.99
22:00:47|60848.99
22:00:47|60849.
22:00:48|60849.
22:00:49|60848.99
22:00:50|60849.
22:00:51|60846.24
22:00:52|60830.58
22:00:53|60830.58
22:00:54|60830.58
22:00:55|60837.22
22:00:56|60837.22
22:00:57|60837.22
22:00:58|60837.23
22:00:59|60837.23
22:01:01|60837.22
22:01:03|60837.22
22:01:04|60831.89
22:01:05|60831.89
22:01:06|60836.52
22:01:06|60831.91
22:01:08|60831.91
22:01:09|60837.24
22:01:10|60837.23
22:01:11|60840.28
22:01:13|60837.23
22:01:13|60837.23
22:01:14|60837.24
22:01:15|60837.23
22:01:16|60837.23
22:01:17|60837.23
22:01:18|60837.23
22:01:19|60837.23
22:01:20|60837.23
22:01:22|60837.24
22:01:22|60844.94
22:01:23|60848.96
22:01:24|60849.
22:01:25|60849.
22:01:26|60849.
22:01:27|60848.99
22:01:28|60849.
22:01:29|60849.
22:01:31|60849.
22:01:31|60849.
22:01:32|60849.
22:01:33|60849.
22:01:34|60849.
22:01:35|60849.
22:01:36|60849.
22:01:37|60849.
22:01:38|60849.
22:01:39|60848.99
22:01:40|60839.87
22:01:41|60839.87
22:01:42|60837.55
22:01:43|60837.55
22:01:44|60837.55
22:01:45|60837.55
22:01:46|60837.56
22:01:48|60840.94
22:01:49|60840.94
22:01:50|60837.58
22:01:51|60837.58
22:01:52|60837.58
22:01:53|60837.24
22:01:53|60837.23
22:01:54|60837.23
22:01:56|60830.44
22:01:56|60830.44
22:01:57|60830.44
22:01:59|60836.27
22:02:00|60830.43
22:02:02|60830.44
22:02:02|60830.44
22:02:04|60818.79
22:02:05|60816.81
22:02:06|60818.79
22:02:07|60807.24
22:02:08|60807.24
22:02:10|60815.57
22:02:11|60815.56
22:02:11|60815.57
22:02:12|60815.57
22:02:14|60815.57
22:02:15|60815.57
22:02:16|60830.45
22:02:16|60836.95
22:02:17|60836.96
22:02:19|60823.84
22:02:20|60830.22
22:02:20|60830.22
22:02:21|60830.23
22:02:23|60830.23
22:02:24|60830.23
22:02:24|60830.23
22:02:25|60830.23
22:02:27|60830.23
22:02:28|60830.22
22:02:28|60830.22
22:02:29|60830.23
22:02:30|60830.23
22:02:31|60830.23
22:02:33|60830.23
22:02:33|60830.23
22:02:35|60830.23
22:02:36|60830.23
22:02:36|60830.23
22:02:37|60830.23
22:02:38|60830.23
22:02:39|60830.23
22:02:40|60830.23
22:02:42|60830.23
22:02:43|60830.23
22:02:44|60830.23
22:02:44|60830.23
22:02:45|60830.23
22:02:46|60830.23
22:02:47|60830.23
22:02:48|60830.23
22:02:49|60830.22
22:02:50|60830.22
22:02:51|60830.23
22:02:52|60830.22
22:02:53|60830.22
22:02:55|60830.22
22:02:55|60830.22
22:02:56|60830.22
22:02:57|60830.22
22:02:59|60830.23
22:02:59|60830.23
22:03:01|60830.23
22:03:01|60830.23
22:03:03|60830.
22:03:05|60824.29
22:03:06|60824.29
22:03:07|60835.9
22:03:08|60835.9
22:03:09|60839.87
22:03:10|60839.87
22:03:11|60839.87
22:03:12|60839.86
22:03:13|60839.86
22:03:14|60839.86
22:03:16|60839.87
22:03:16|60839.86
22:03:18|60839.86
22:03:19|60839.86
22:03:20|60839.87
22:03:20|60834.87
22:03:22|60830.27
22:03:22|60834.04
22:03:24|60834.16
22:03:25|60834.16
22:03:25|60834.15
22:03:26|60834.16
22:03:28|60834.14
22:03:28|60834.11
22:03:30|60834.11
22:03:31|60834.11
22:03:31|60835.27
22:03:33|60832.38
22:03:33|60832.92
22:03:35|60832.92
22:03:35|60832.84
22:03:36|60832.85
22:03:37|60832.85
22:03:38|60832.85
22:03:39|60834.85
22:03:40|60839.75
22:03:41|60838.28
22:03:43|60839.72
22:03:44|60839.72
22:03:44|60839.72
22:03:45|60839.72
22:03:47|60839.72
22:03:48|60839.71
22:03:48|60812.72
22:03:49|60772.03
22:03:50|60760.
22:03:52|60757.
22:03:52|60744.17
22:03:54|60740.03
22:03:55|60781.94
22:03:55|60823.94
22:03:56|60828.1
22:03:57|60816.1
22:03:58|60814.03
22:03:59|60814.03
22:04:00|60841.22
22:04:02|60847.17
22:04:03|60820.78
22:04:05|60823.57
22:04:06|60823.57
22:04:07|60823.57
22:04:08|60837.49
22:04:09|60837.23
22:04:10|60853.89
22:04:11|60865.2
22:04:12|60881.01
22:04:14|60872.51
22:04:14|60882.18
22:04:15|60893.82
22:04:17|60880.01
22:04:17|60888.89
22:04:18|60865.89
22:04:19|60873.17
22:04:20|60884.44
22:04:21|60893.82
22:04:22|60893.83
22:04:23|60883.42
22:04:24|60883.42
22:04:25|60870.02
22:04:26|60870.02
22:04:27|60876.33
22:04:28|60874.78
22:04:29|60874.78
22:04:31|60870.05
22:04:32|60870.05
22:04:33|60870.05
22:04:34|60870.05
22:04:35|60875.38
22:04:36|60879.14
22:04:37|60880.36
22:04:38|60883.41
22:04:39|60883.41
22:04:40|60883.41
22:04:41|60880.37
22:04:42|60880.36
22:04:43|60880.36
22:04:44|60880.36
22:04:45|60880.82
22:04:46|60883.4
22:04:47|60887.41
22:04:48|60887.4
22:04:49|60887.41
22:04:50|60887.41
22:04:51|60887.41
22:04:52|60887.41
22:04:53|60887.41
22:04:54|60889.
22:04:55|60889.
22:04:56|60888.99
22:04:57|60888.99
22:04:58|60888.99
22:04:59|60889.
22:05:00|60888.95
22:05:01|60874.27
22:05:02|60874.27
22:05:03|60860.71
22:05:05|60847.16
22:05:06|60845.2
22:05:07|60857.85
22:05:08|60863.91
22:05:09|60863.91
22:05:11|60884.29
22:05:12|60898.74
22:05:12|60917.39
22:05:13|60922.02
22:05:14|60903.81
22:05:15|60903.81
22:05:17|60903.81
22:05:17|60910.05
22:05:18|60914.07
22:05:19|60920.47
22:05:21|60913.35
22:05:22|60925.
22:05:23|60925.
22:05:24|60925.49
22:05:24|60925.49
22:05:25|60917.26
22:05:26|60918.74
22:05:28|60918.74
22:05:28|60915.
22:05:30|60915.
22:05:31|60915.
22:05:32|60889.58
22:05:32|60900.61
22:05:34|60920.3
22:05:35|60925.07
22:05:36|60922.25
22:05:36|60907.27
22:05:37|60908.86
22:05:38|60908.87
22:05:39|60896.4
22:05:41|60896.41
22:05:41|60885.65
22:05:43|60891.78
22:05:44|60891.78
22:05:44|60896.41
22:05:45|60902.08
22:05:47|60902.08
22:05:48|60914.76
22:05:49|60920.14
22:05:50|60902.
22:05:51|60902.
22:05:52|60902.
22:05:52|60901.94
22:05:54|60893.89
22:05:54|60885.66
22:05:55|60885.66
22:05:56|60885.66
22:05:57|60892.52
22:05:58|60892.52
22:05:59|60892.52
22:06:00|60899.24
22:06:02|60898.99
22:06:02|60880.4
22:06:03|60876.96
22:06:06|60880.74
22:06:07|60888.42
22:06:08|60883.59
22:06:09|60902.07
22:06:10|60893.91
22:06:11|60913.65
22:06:13|60899.61
22:06:13|60899.61
22:06:15|60899.84
22:06:16|60900.1
22:06:16|60900.07
22:06:17|60900.07
22:06:19|60900.07
22:06:20|60900.08
22:06:21|60909.24
22:06:21|60913.62
22:06:23|60916.86
22:06:24|60913.69
22:06:25|60913.68
22:06:26|60913.68
22:06:26|60913.59
22:06:28|60913.59
22:06:29|60913.59
22:06:30|60910.1
22:06:31|60910.1
22:06:32|60910.1
22:06:34|60915.61
22:06:35|60915.61
22:06:35|60915.61
22:06:36|60912.
22:06:38|60912.46
22:06:38|60910.38
22:06:40|60914.11
22:06:41|60911.32
22:06:41|60911.32
22:06:43|60911.31
22:06:43|60911.31
22:06:44|60911.31
22:06:46|60911.32
22:06:46|60911.32
22:06:48|60911.32
22:06:48|60911.32
22:06:50|60911.32
22:06:50|60911.32
22:06:51|60911.32
22:06:53|60911.31
22:06:53|60911.32
22:06:55|60911.32
22:06:56|60911.32
22:06:57|60911.32
22:06:58|60911.32
22:06:59|60911.32
22:07:00|60911.31
22:07:01|60911.32
22:07:02|60910.24
22:07:03|60904.56
22:07:04|60888.23
22:07:05|60900.23
22:07:06|60908.31
22:07:07|60913.71
22:07:08|60910.21
22:07:09|60910.21
22:07:10|60911.47
22:07:12|60911.46
22:07:12|60911.46
22:07:14|60911.33
22:07:15|60911.32
22:07:16|60911.32
22:07:17|60911.32
22:07:17|60906.61
22:07:19|60906.61
22:07:19|60906.61
22:07:22|60906.61
22:07:22|60906.6
22:07:23|60905.24
22:07:24|60905.23
22:07:25|60905.23
22:07:26|60905.23
22:07:27|60905.23
22:07:28|60903.88
22:07:29|60903.88
22:07:30|60870.24
22:07:31|60863.84
22:07:32|60857.7
22:07:33|60872.88
22:07:34|60871.33
22:07:35|60861.07
22:07:36|60861.07
22:07:37|60854.63
22:07:38|60851.57
22:07:39|60840.26
22:07:40|60840.27
22:07:41|60840.26
22:07:42|60851.43
22:07:44|60862.06
22:07:45|60862.05
22:07:45|60862.05
22:07:46|60854.23
22:07:48|60852.25
22:07:48|60852.24
22:07:50|60852.24
22:07:51|60852.24
22:07:52|60852.25
22:07:52|60859.05
22:07:53|60859.05
22:07:54|60852.25
22:07:56|60852.25
22:07:56|60852.25
22:07:57|60852.24
22:07:59|60852.24
22:07:59|60852.24
22:08:01|60852.25
22:08:01|60852.25
22:08:03|60852.25
22:08:04|60852.25
22:08:05|60852.24
22:08:06|60855.02
22:08:07|60844.22
22:08:09|60836.88
22:08:10|60836.88
22:08:12|60826.99
22:08:12|60827.
22:08:13|60832.98
22:08:14|60832.98
22:08:15|60832.98
22:08:16|60832.98
22:08:17|60832.98
22:08:18|60823.15
22:08:20|60823.15
22:08:20|60823.15
22:08:21|60819.65
22:08:22|60816.69
22:08:23|60806.34
22:08:24|60806.33
22:08:25|60795.67
22:08:26|60782.61
22:08:28|60770.01
22:08:29|60760.87
22:08:30|60760.
22:08:31|60759.56
22:08:32|60750.
22:08:33|60760.87
22:08:34|60762.04
22:08:35|60762.04
22:08:36|60763.99
22:08:37|60763.99
22:08:38|60763.98
22:08:39|60763.98
22:08:40|60759.95
22:08:41|60769.75
22:08:43|60776.11
22:08:44|60782.17
22:08:44|60782.13
22:08:46|60782.13
22:08:46|60782.13
22:08:47|60782.13
22:08:49|60778.8
22:08:49|60778.8
22:08:51|60778.8
22:08:51|60777.68
22:08:53|60777.68
22:08:53|60777.67
22:08:54|60752.73
22:08:55|60748.85
22:08:57|60709.56
22:08:58|60730.55
22:08:58|60732.62
22:09:00|60732.62
22:09:00|60744.74
22:09:01|60733.41
22:09:02|60733.38
22:09:03|60731.57
22:09:04|60740.49
22:09:05|60749.26
22:09:07|60755.87
22:09:09|60746.42
22:09:09|60755.86
22:09:10|60755.87
22:09:11|60761.52
22:09:13|60782.18
22:09:14|60767.38
22:09:15|60767.38
22:09:16|60767.38
22:09:18|60767.39
22:09:19|60767.86
22:09:20|60771.82
22:09:22|60779.39
22:09:22|60779.38
22:09:23|60779.38
22:09:24|60767.66
22:09:25|60767.66
22:09:26|60767.66
22:09:27|60767.66
22:09:28|60767.66
22:09:29|60767.38
22:09:30|60763.79
22:09:31|60750.02
22:09:32|60750.02
22:09:33|60750.02
22:09:34|60750.02
22:09:35|60752.1
22:09:36|60754.98
22:09:37|60754.98
22:09:38|60754.98
22:09:39|60754.98
22:09:40|60755.75
22:09:41|60755.74
22:09:42|60760.29
22:09:43|60758.07
22:09:44|60771.73
22:09:45|60771.74
22:09:46|60774.13
22:09:47|60774.13
22:09:48|60769.24
22:09:49|60769.24
22:09:50|60769.24
22:09:51|60769.24
22:09:52|60769.24
22:09:53|60769.24
22:09:54|60769.24
22:09:55|60769.23
22:09:56|60769.23
22:09:57|60769.23
22:09:58|60770.37
22:09:59|60771.73
22:10:00|60771.73
22:10:01|60779.87
22:10:02|60776.94
22:10:03|60776.93
22:10:04|60770.38
22:10:05|60770.38
22:10:06|60770.38
22:10:07|60774.99
22:10:09|60772.5
22:10:10|60772.5
22:10:11|60772.5
22:10:13|60772.1
22:10:14|60772.09
22:10:15|60781.29
22:10:16|60767.02
22:10:17|60750.
22:10:17|60750.
22:10:19|60739.87
22:10:19|60737.27
22:10:21|60726.62
22:10:22|60726.62
22:10:23|60726.62
22:10:24|60726.62
22:10:25|60726.62
22:10:26|60726.62
22:10:27|60726.62
22:10:29|60704.09
22:10:29|60704.08
22:10:30|60704.
22:10:32|60700.88
22:10:32|60700.69
22:10:33|60700.69
22:10:34|60700.7
22:10:36|60700.7
22:10:36|60700.9
22:10:37|60700.9
22:10:38|60700.94
22:10:40|60700.
22:10:41|60696.23
22:10:41|60701.
22:10:42|60700.29
22:10:43|60699.99
22:10:44|60700.
22:10:45|60700.
22:10:46|60700.
22:10:47|60700.
22:10:48|60700.
22:10:50|60700.
22:10:51|60694.72
22:10:52|60693.35
22:10:53|60691.09
22:10:53|60688.78
22:10:54|60688.
22:10:55|60687.38
22:10:56|60687.38
22:10:57|60686.17
22:10:59|60686.17
22:11:00|60685.77
22:11:01|60685.77
22:11:01|60687.31
22:11:02|60687.31
22:11:04|60687.31
22:11:04|60684.14
22:11:05|60684.25
22:11:06|60680.02
22:11:07|60677.26
22:11:09|60676.66
22:11:10|60674.72
22:11:11|60674.63
22:11:12|60674.63
22:11:13|60674.63
22:11:14|60674.67
22:11:16|60674.67
22:11:16|60674.67
22:11:18|60674.67
22:11:19|60674.67
22:11:20|60666.16
22:11:21|60666.
22:11:22|60666.
22:11:23|60665.56
22:11:24|60665.56
22:11:25|60665.56
22:11:26|60665.52
22:11:27|60660.
22:11:28|60672.07
22:11:29|60684.19
22:11:30|60678.26
22:11:31|60682.72
22:11:32|60676.47
22:11:33|60676.48
22:11:34|60676.48
22:11:35|60676.47
22:11:36|60668.9
22:11:37|60664.4
22:11:38|60660.51
22:11:39|60666.15
22:11:41|60673.41
22:11:42|60676.01
22:11:43|60677.37
22:11:44|60684.24
22:11:45|60681.01
22:11:46|60660.
22:11:47|60652.98
22:11:48|60658.08
22:11:49|60674.41
22:11:50|60674.41
22:11:51|60667.04
22:11:51|60660.46
22:11:53|60660.46
22:11:54|60660.45
22:11:55|60660.45
22:11:55|60660.45
22:11:56|60660.46
22:11:59|60662.69
22:11:59|60662.69
22:12:00|60668.05
22:12:01|60669.07
22:12:02|60669.06
22:12:03|60663.69
22:12:04|60661.14
22:12:05|60661.14
22:12:06|60661.14
22:12:07|60661.14
22:12:08|60658.81
22:12:09|60658.81
22:12:11|60652.98
22:12:13|60652.01
22:12:14|60657.48
22:12:15|60660.35
22:12:16|60660.45
22:12:18|60660.45
22:12:18|60660.71
22:12:19|60663.55
22:12:20|60663.55
22:12:21|60663.56
22:12:22|60663.56
22:12:23|60663.56
22:12:24|60663.56
22:12:25|60663.56
22:12:26|60663.56
22:12:28|60663.55
22:12:29|60663.56
22:12:30|60663.56
22:12:31|60663.56
22:12:32|60663.56
22:12:33|60667.15
22:12:34|60668.01
22:12:35|60668.01
22:12:36|60668.01
22:12:37|60668.01
22:12:38|60668.01
22:12:39|60668.01
22:12:40|60668.01
22:12:41|60668.01
22:12:42|60668.01
22:12:43|60668.01
22:12:45|60668.01
22:12:45|60668.01
22:12:46|60668.01
22:12:48|60668.01
22:12:48|60668.02
22:12:49|60685.19
22:12:51|60685.19
22:12:51|60696.06
22:12:53|60696.06
22:12:54|60700.
22:12:54|60696.06
22:12:55|60696.06
22:12:56|60696.06
22:12:57|60696.07
22:12:59|60696.07
22:12:59|60696.07
22:13:00|60696.35
22:13:02|60696.35
22:13:02|60696.35
22:13:03|60696.34
22:13:05|60696.06
22:13:05|60696.06
22:13:06|60696.06
22:13:07|60684.12
22:13:08|60677.78
22:13:09|60673.78
22:13:10|60684.13
22:13:13|60684.13
22:13:14|60686.58
22:13:16|60686.57
22:13:17|60683.38
22:13:19|60683.38
22:13:20|60700.
22:13:22|60704.41
22:13:22|60710.59
22:13:23|60715.
22:13:24|60721.39
22:13:25|60707.38
22:13:27|60696.85
22:13:28|60696.85
22:13:29|60696.85
22:13:30|60707.38
22:13:31|60717.82
22:13:32|60722.26
22:13:33|60722.26
22:13:33|60722.26
22:13:35|60714.79
22:13:36|60719.22
22:13:37|60714.78
22:13:38|60714.05
22:13:39|60710.
22:13:39|60697.56
22:13:40|60702.29
22:13:42|60702.29
22:13:43|60704.89
22:13:44|60705.41
22:13:45|60705.41
22:13:45|60708.02
22:13:47|60708.02
22:13:48|60711.88
22:13:49|60707.01
22:13:50|60707.01
22:13:51|60705.41
22:13:52|60705.41
22:13:53|60705.41
22:13:54|60705.41
22:13:55|60705.41
22:13:56|60705.41
22:13:57|60705.41
22:13:58|60705.41
22:13:59|60705.41
22:14:00|60705.41
22:14:01|60705.41
22:14:02|60705.41
22:14:02|60705.4
22:14:03|60688.44
22:14:05|60688.44
22:14:05|60688.44
22:14:07|60688.44
22:14:08|60695.22
22:14:09|60701.03
22:14:10|60705.39
22:14:11|60705.4
22:14:12|60705.4
22:14:14|60705.4
22:14:15|60705.41
22:14:15|60705.41
22:14:17|60705.41
22:14:18|60705.41
22:14:19|60705.41
22:14:20|60705.41
22:14:21|60705.41
22:14:22|60705.41
22:14:24|60705.41
22:14:26|60705.41
22:14:27|60705.41
22:14:28|60705.41
22:14:28|60705.4
22:14:30|60700.
22:14:31|60700.
22:14:32|60700.01
22:14:33|60705.4
22:14:34|60705.41
22:14:35|60705.41
22:14:36|60705.41
22:14:37|60705.41
22:14:38|60705.41
22:14:39|60705.41
22:14:40|60705.41
22:14:41|60705.4
22:14:41|60705.4
22:14:42|60705.4
22:14:44|60705.4
22:14:44|60705.4
22:14:47|60705.41
22:14:47|60705.41
22:14:48|60705.41
22:14:49|60705.4
22:14:50|60705.4
22:14:51|60705.4
22:14:52|60705.41
22:14:53|60705.4
22:14:54|60705.4
22:14:55|60705.4
22:14:56|60705.4
22:14:58|60705.4
22:14:58|60705.4
22:15:00|60701.82
22:15:01|60701.83
22:15:02|60701.82
22:15:03|60701.83
22:15:04|60701.83
22:15:04|60701.83
22:15:07|60701.83
22:15:07|60701.83
22:15:08|60701.83
22:15:09|60701.83
22:15:10|60701.82
22:15:11|60705.1
22:15:12|60705.1
22:15:13|60705.1
22:15:15|60706.88
22:15:16|60715.02
22:15:16|60713.5
22:15:19|60713.5
22:15:20|60702.24
22:15:21|60705.41
22:15:22|60705.41
22:15:23|60711.96
22:15:24|60711.96
22:15:26|60711.96
22:15:26|60711.96
22:15:27|60711.96
22:15:28|60711.96
22:15:29|60711.97
22:15:30|60711.96
22:15:31|60711.96
22:15:32|60733.41
22:15:33|60733.51
22:15:34|60716.23
22:15:35|60716.23
22:15:36|60723.17
22:15:37|60731.88
22:15:38|60742.04
22:15:40|60742.04
22:15:40|60737.29
22:15:42|60737.3
22:15:42|60737.3
22:15:43|60737.3
22:15:44|60742.05
22:15:45|60749.42
22:15:46|60749.42
22:15:47|60742.18
22:15:48|60739.26
22:15:49|60742.18
22:15:50|60742.18
22:15:51|60742.18
22:15:52|60742.18
22:15:54|60742.18
22:15:55|60742.18
22:15:56|60742.19
22:15:57|60747.3
22:15:58|60749.45
22:15:59|60749.44
22:15:59|60749.44
22:16:01|60749.44
22:16:02|60746.37
22:16:02|60746.38
22:16:04|60746.38
22:16:05|60746.37
22:16:05|60746.37
22:16:07|60746.38
22:16:08|60746.38
22:16:08|60746.37
22:16:10|60745.01
22:16:11|60740.
22:16:11|60740.
22:16:12|60740.
22:16:14|60739.25
22:16:16|60714.91
22:16:16|60714.91
22:16:18|60714.9
22:16:19|60713.11
22:16:20|60713.12
22:16:21|60713.12
22:16:22|60713.12
22:16:23|60713.12
22:16:24|60710.
22:16:25|60710.
22:16:26|60710.
22:16:27|60710.
22:16:28|60710.
22:16:29|60718.71
22:16:30|60716.95
22:16:31|60716.95
22:16:32|60716.95
22:16:33|60716.95
22:16:34|60716.95
22:16:35|60712.78
22:16:36|60712.78
22:16:37|60710.01
22:16:38|60712.78
22:16:39|60710.45
22:16:40|60712.54
22:16:41|60712.54
22:16:42|60712.54
22:16:43|60724.74
22:16:44|60724.74
22:16:45|60724.74
22:16:46|60724.73
22:16:47|60724.74
22:16:48|60724.73
22:16:49|60724.73
22:16:51|60715.4
22:16:51|60715.4
22:16:52|60715.41
22:16:53|60715.4
22:16:54|60715.4
22:16:55|60715.41
22:16:56|60715.41
22:16:57|60715.41
22:16:58|60715.41
22:16:59|60715.41
22:17:00|60700.01
22:17:01|60700.
22:17:02|60700.01
22:17:03|60700.01
22:17:05|60700.01
22:17:05|60700.
22:17:06|60700.
22:17:07|60700.
22:17:08|60700.
22:17:09|60700.
22:17:10|60700.
22:17:11|60700.
22:17:13|60700.
22:17:13|60700.01
22:17:14|60700.
22:17:17|60700.01
22:17:18|60700.01
22:17:20|60700.01
22:17:20|60700.01
22:17:22|60700.01
22:17:23|60700.01
22:17:24|60700.01
22:17:24|60700.
22:17:26|60700.01
22:17:27|60700.01
22:17:28|60700.01
22:17:29|60705.77
22:17:30|60705.77
22:17:31|60705.77
22:17:32|60705.76
22:17:33|60700.82
22:17:34|60700.81
22:17:35|60700.81
22:17:36|60700.82
22:17:36|60700.81
22:17:38|60700.35
22:17:39|60700.
22:17:40|60700.
22:17:41|60700.
22:17:42|60700.
22:17:43|60684.86
22:17:44|60659.22
22:17:45|60659.24
22:17:46|60659.24
22:17:46|60664.16
22:17:48|60664.14
22:17:48|60664.13
22:17:50|60664.13
22:17:50|60664.13
22:17:51|60664.13
22:17:53|60664.13
22:17:54|60664.13
22:17:54|60664.14
22:17:56|60664.14
22:17:57|60674.04
22:17:58|60667.6
22:17:59|60667.6
22:18:00|60664.13
22:18:02|60664.14
22:18:02|60664.13
22:18:04|60664.13
22:18:05|60664.13
22:18:06|60664.14
22:18:07|60664.14
22:18:08|60659.61
22:18:09|60659.61
22:18:10|60664.04
22:18:11|60664.06
22:18:12|60664.06
22:18:13|60664.04
22:18:14|60652.
22:18:15|60652.
22:18:16|60652.
22:18:18|60652.
22:18:20|60652.
22:18:20|60652.
22:18:22|60652.
22:18:23|60652.
22:18:24|60652.
22:18:25|60663.41
22:18:26|60663.41
22:18:27|60665.67
22:18:28|60652.21
22:18:29|60661.88
22:18:31|60661.88
22:18:31|60656.
22:18:32|60659.7
22:18:33|60659.66
22:18:34|60658.38
22:18:35|60657.97
22:18:36|60657.97
22:18:38|60652.44
22:18:38|60656.67
22:18:39|60656.67
22:18:40|60652.01
22:18:42|60652.01
22:18:42|60591.22
22:18:44|60610.28
22:18:45|60629.64
22:18:46|60630.85
22:18:47|60622.22
22:18:47|60621.7
22:18:49|60650.9
22:18:50|60650.89
22:18:50|60634.91
22:18:52|60628.17
22:18:53|60628.17
22:18:54|60635.79
22:18:55|60635.79
22:18:56|60635.79
22:18:57|60637.65
22:18:59|60637.65
22:18:59|60653.52
22:19:00|60653.54
22:19:01|60653.51
22:19:02|60648.6
22:19:03|60647.4
22:19:04|60636.26
22:19:05|60636.26
22:19:06|60642.55
22:19:07|60642.56
22:19:08|60642.56
22:19:09|60642.56
22:19:10|60642.56
22:19:11|60642.41
22:19:12|60647.28
22:19:13|60647.28
22:19:14|60647.4
22:19:15|60650.61
22:19:16|60652.5
22:19:18|60652.49
22:19:19|60652.49
22:19:20|60652.49
22:19:21|60652.49
22:19:22|60652.5
22:19:24|60652.85
22:19:25|60652.86
22:19:26|60652.86
22:19:27|60650.61
22:19:28|60650.61
22:19:29|60650.6
22:19:29|60650.6
22:19:30|60650.6
22:19:31|60643.73
22:19:32|60643.73
22:19:34|60641.51
22:19:34|60641.51
22:19:36|60638.99
22:19:36|60636.84
22:19:38|60636.86
22:19:39|60639.
22:19:40|60639.
22:19:41|60646.14
22:19:41|60646.14
22:19:42|60646.14
22:19:44|60646.14
22:19:45|60646.14
22:19:45|60646.14
22:19:46|60646.14
22:19:48|60646.14
22:19:48|60646.14
22:19:49|60646.14
22:19:50|60646.13
22:19:51|60655.38
22:19:52|60656.1
22:19:53|60660.42
22:19:55|60660.43
22:19:55|60664.42
22:19:56|60667.82
22:19:58|60671.74
22:19:59|60671.74
22:20:00|60671.74
22:20:00|60671.73
22:20:02|60671.73
22:20:03|60671.73
22:20:03|60671.73
22:20:04|60671.73
22:20:05|60671.73
22:20:06|60672.12
22:20:08|60675.45
22:20:08|60675.46
22:20:09|60675.46
22:20:10|60676.51
22:20:11|60686.72
22:20:12|60686.72
22:20:13|60686.71
22:20:14|60668.59
22:20:15|60660.38
22:20:17|60653.68
22:20:17|60673.48
22:20:19|60673.48
22:20:21|60680.73
22:20:23|60693.79
22:20:23|60700.23
22:20:24|60704.08
22:20:25|60704.08
22:20:26|60705.04
22:20:27|60705.04
22:20:28|60705.04
22:20:29|60695.79
22:20:30|60689.87
22:20:32|60695.11
22:20:32|60705.43
22:20:33|60714.28
22:20:34|60714.28
22:20:35|60715.99
22:20:36|60715.99
22:20:37|60715.99
22:20:38|60715.99
22:20:40|60715.99
22:20:41|60715.99
22:20:42|60716.
22:20:43|60715.93
22:20:44|60716.48
22:20:45|60716.
22:20:46|60716.
22:20:47|60705.86
22:20:48|60713.58
22:20:49|60713.58
22:20:50|60713.58
22:20:51|60713.58
22:20:52|60713.58
22:20:53|60713.58
22:20:54|60713.69
22:20:55|60713.69
22:20:56|60713.68
22:20:57|60713.68
22:20:58|60713.68
22:20:59|60713.68
22:21:00|60715.99
22:21:01|60715.99
22:21:02|60714.51
22:21:03|60714.52
22:21:04|60715.97
22:21:05|60715.98
22:21:06|60715.99
22:21:07|60715.99
22:21:08|60714.52
22:21:09|60714.52
22:21:10|60714.52
22:21:11|60714.52
22:21:12|60714.52
22:21:13|60713.22
22:21:14|60713.22
22:21:15|60697.69
22:21:16|60716.99
22:21:17|60731.6
22:21:18|60732.62
22:21:19|60732.62
22:21:21|60735.5
22:21:22|60735.5
22:21:23|60737.62
22:21:24|60737.62
22:21:25|60737.62
22:21:26|60732.61
22:21:27|60712.7
22:21:29|60698.21
22:21:30|60689.81
22:21:31|60673.77
22:21:32|60681.11
22:21:33|60683.64
22:21:34|60689.21
22:21:35|60685.59
22:21:35|60685.59
22:21:37|60685.59
22:21:38|60680.76
22:21:39|60646.87
22:21:40|60657.73
22:21:41|60645.31
22:21:42|60647.51
22:21:43|60661.17
22:21:44|60661.17
22:21:44|60645.76
22:21:46|60635.1
22:21:47|60635.8
22:21:48|60641.42
22:21:49|60641.42
22:21:49|60641.42
22:21:51|60651.15
22:21:51|60645.37
22:21:53|60630.86
22:21:54|60630.86
22:21:54|60630.86
22:21:55|60630.86
22:21:57|60630.86
22:21:58|60632.81
22:21:59|60630.9
22:22:00|60630.94
22:22:01|60621.84
22:22:02|60619.34
22:22:03|60619.34
22:22:03|60621.67
22:22:04|60629.54
22:22:06|60629.53
22:22:06|60629.53
22:22:08|60629.53
22:22:09|60624.07
22:22:10|60624.07
22:22:10|60624.07
22:22:12|60628.85
22:22:14|60628.85
22:22:14|60624.31
22:22:15|60624.3
22:22:16|60612.25
22:22:17|60612.25
22:22:18|60612.25
22:22:19|60612.2
22:22:21|60610.24
22:22:23|60609.83
22:22:24|60609.83
22:22:25|60602.41
22:22:26|60610.23
22:22:27|60610.23
22:22:27|60610.24
22:22:29|60605.46
22:22:30|60605.48
22:22:31|60605.48
22:22:31|60605.48
22:22:32|60605.48
22:22:34|60605.48
22:22:35|60605.48
22:22:36|60605.48
22:22:36|60604.41
22:22:37|60604.4
22:22:39|60605.5
22:22:40|60605.5
22:22:41|60618.42
22:22:42|60630.86
22:22:43|60618.51
22:22:44|60630.05
22:22:45|60630.85
22:22:46|60630.85
22:22:47|60630.84
22:22:48|60630.84
22:22:49|60658.13
22:22:50|60664.43
22:22:51|60670.84
22:22:52|60677.74
22:22:53|60669.18
22:22:54|60672.22
22:22:55|60679.25
22:22:56|60679.16
22:22:56|60679.16
22:22:58|60682.18
22:22:59|60686.43
22:23:00|60691.81
22:23:00|60682.19
22:23:02|60700.9
22:23:03|60686.11
22:23:04|60694.19
22:23:05|60709.55
22:23:06|60714.28
22:23:06|60719.54
22:23:08|60720.31
22:23:09|60709.56
22:23:09|60709.56
22:23:11|60717.08
22:23:12|60717.08
22:23:13|60714.9
22:23:14|60714.9
22:23:15|60720.3
22:23:16|60707.46
22:23:17|60712.06
22:23:17|60702.23
22:23:18|60708.24
22:23:20|60713.97
22:23:21|60713.97
22:23:23|60717.11
22:23:23|60717.1
22:23:25|60714.1
22:23:26|60714.1
22:23:27|60731.25
22:23:29|60721.44
22:23:30|60715.
22:23:32|60713.85
22:23:32|60713.85
22:23:34|60711.09
22:23:35|60711.09
22:23:36|60711.09
22:23:37|60711.09
22:23:38|60713.83
22:23:39|60713.83
22:23:40|60713.83
22:23:41|60711.09
22:23:42|60694.95
22:23:43|60694.96
22:23:44|60694.95
22:23:45|60687.65
22:23:46|60705.33
22:23:47|60700.91
22:23:48|60680.15
22:23:49|60670.84
22:23:50|60635.88
22:23:51|60664.35
22:23:52|60667.35
22:23:53|60684.5
22:23:54|60694.65
22:23:55|60694.64
22:23:56|60694.64
22:23:57|60691.61
22:23:58|60691.69
22:23:59|60691.69
22:24:00|60691.69
22:24:02|60684.51
22:24:03|60701.18
22:24:03|60711.09
22:24:05|60725.25
22:24:06|60715.49
22:24:07|60715.49
22:24:08|60723.3
22:24:09|60727.12
22:24:11|60716.33
22:24:11|60716.32
22:24:12|60716.32
22:24:13|60716.31
22:24:14|60696.09
22:24:16|60696.07
22:24:17|60696.07
22:24:18|60696.07
22:24:19|60696.07
22:24:20|60696.07
22:24:21|60696.08
22:24:22|60696.07
22:24:23|60696.07
22:24:23|60696.06
22:24:25|60696.06
22:24:26|60696.06
22:24:28|60689.82
22:24:28|60689.82
22:24:30|60681.87
22:24:31|60673.5
22:24:31|60664.44
22:24:33|60658.17
22:24:34|60663.68
22:24:34|60656.01
22:24:36|60656.
22:24:37|60656.
22:24:38|60646.52
22:24:39|60628.83
22:24:39|60639.97
22:24:41|60639.97
22:24:41|60639.98
22:24:42|60639.98
22:24:44|60640.68
22:24:45|60641.89
22:24:45|60649.26
22:24:47|60645.08
22:24:48|60645.07
22:24:49|60645.07
22:24:51|60645.07
22:24:51|60645.07
22:24:52|60645.07
22:24:53|60649.26
22:24:54|60649.26
22:24:55|60649.27
22:24:56|60653.25
22:24:57|60670.78
22:24:58|60670.79
22:24:59|60682.21
22:25:00|60680.15
22:25:01|60680.15
22:25:02|60682.17
22:25:03|60673.06
22:25:04|60651.02
22:25:05|60651.02
22:25:06|60653.12
22:25:07|60674.1
22:25:08|60674.1
22:25:09|60674.1
22:25:10|60684.33
22:25:11|60690.18
22:25:12|60690.18
22:25:13|60691.04
22:25:14|60691.05
22:25:15|60693.94
22:25:16|60693.94
22:25:18|60701.13
22:25:18|60703.99
22:25:19|60704.
22:25:20|60705.42
22:25:21|60705.42
22:25:22|60705.43
22:25:24|60707.23
22:25:26|60707.23
22:25:27|60707.23
22:25:28|60701.19
22:25:30|60693.4
22:25:31|60693.4
22:25:32|60693.4
22:25:33|60695.05
22:25:33|60695.05
22:25:35|60695.05
22:25:35|60705.84
22:25:37|60707.1
22:25:38|60705.12
22:25:39|60707.23
22:25:40|60709.05
22:25:41|60717.09
22:25:42|60713.5
22:25:43|60722.59
22:25:44|60725.24
22:25:45|60725.23
22:25:46|60725.23
22:25:47|60725.23
22:25:48|60728.49
22:25:49|60728.49
22:25:51|60728.5
22:25:52|60728.5
22:25:52|60716.94
22:25:53|60728.06
22:25:55|60728.06
22:25:55|60728.07
22:25:56|60728.07
22:25:57|60728.07
22:25:58|60728.07
22:26:00|60728.07
22:26:00|60731.47
22:26:01|60731.47
22:26:02|60731.47
22:26:03|60733.07
22:26:04|60733.07
22:26:05|60733.07
22:26:06|60737.49
22:26:07|60739.48
22:26:09|60739.48
22:26:10|60739.48
22:26:11|60739.47
22:26:12|60731.54
22:26:12|60731.54
22:26:13|60739.48
22:26:14|60739.48
22:26:15|60743.4
22:26:17|60746.25
22:26:18|60746.25
22:26:19|60746.26
22:26:20|60752.54
22:26:21|60752.54
22:26:22|60752.54
22:26:23|60752.54
22:26:24|60752.55
22:26:26|60752.54
22:26:26|60745.91
22:26:28|60745.91
22:26:30|60749.33
22:26:30|60749.33
22:26:32|60749.24
22:26:33|60749.24
22:26:34|60749.25
22:26:36|60749.25
22:26:37|60749.24
22:26:38|60749.24
22:26:39|60749.24
22:26:39|60749.24
22:26:41|60749.24
22:26:43|60749.22
22:26:43|60746.17
22:26:44|60746.17
22:26:45|60746.17
22:26:46|60746.18
22:26:47|60746.18
22:26:48|60746.17
22:26:49|60746.17
22:26:50|60746.17
22:26:51|60746.17
22:26:52|60740.26
22:26:54|60740.26
22:26:55|60740.26
22:26:56|60747.18
22:26:57|60747.18
22:26:58|60747.18
22:26:59|60747.18
22:27:00|60747.93
22:27:01|60746.17
22:27:02|60740.
22:27:03|60737.06
22:27:04|60731.11
22:27:05|60736.93
22:27:05|60749.74
22:27:06|60758.62
22:27:08|60759.99
22:27:08|60754.75
22:27:10|60754.76
22:27:11|60754.76
22:27:12|60754.76
22:27:12|60754.76
22:27:14|60754.76
22:27:15|60754.76
22:27:16|60754.76
22:27:17|60758.55
22:27:18|60756.28
22:27:19|60756.28
22:27:20|60760.
22:27:20|60759.99
22:27:22|60759.99
22:27:23|60757.04
22:27:24|60755.01
22:27:25|60760.
22:27:26|60757.03
22:27:28|60757.03
22:27:28|60757.03
22:27:29|60759.98
22:27:31|60759.99
22:27:32|60764.8
22:27:34|60773.11
22:27:34|60773.1
22:27:35|60757.03
22:27:36|60757.02
22:27:37|60755.01
22:27:38|60755.
22:27:40|60755.
22:27:41|60755.
22:27:42|60755.01
22:27:43|60755.01
22:27:44|60755.
22:27:45|60737.
22:27:46|60736.94
22:27:47|60748.49
22:27:47|60748.49
22:27:49|60754.38
22:27:50|60754.38
22:27:50|60746.07
22:27:52|60746.07
22:27:53|60746.07
22:27:54|60743.35
22:27:55|60751.2
22:27:56|60751.2
22:27:57|60751.19
22:27:58|60762.82
22:27:59|60766.85
22:28:00|60766.85
22:28:00|60737.03
22:28:03|60750.49
22:28:03|60750.49
22:28:04|60750.49
22:28:05|60750.22
22:28:06|60756.06
22:28:07|60750.29
22:28:08|60750.3
22:28:09|60750.29
22:28:10|60750.81
22:28:11|60753.63
22:28:12|60753.63
22:28:13|60742.11
22:28:14|60738.9
22:28:15|60737.07
22:28:16|60737.07
22:28:17|60736.96
22:28:18|60736.95
22:28:19|60736.95
22:28:20|60736.95
22:28:21|60739.11
22:28:22|60739.11
22:28:23|60739.11
22:28:24|60739.67
22:28:25|60742.1
22:28:27|60742.1
22:28:29|60739.07
22:28:29|60742.08
22:28:31|60742.08
22:28:31|60742.08
22:28:33|60742.08
22:28:34|60746.07
22:28:35|60746.07
22:28:36|60746.07
22:28:38|60746.06
22:28:39|60740.01
22:28:39|60740.03
22:28:40|60740.02
22:28:42|60748.56
22:28:43|60748.56
22:28:43|60748.56
22:28:45|60748.58
22:28:46|60750.3
22:28:47|60755.94
22:28:48|60755.94
22:28:49|60755.94
22:28:50|60755.94
22:28:52|60755.94
22:28:52|60755.93
22:28:54|60755.93
22:28:55|60755.93
22:28:56|60755.93
22:28:57|60755.93
22:28:57|60755.93
22:28:59|60755.93
22:29:00|60755.93
22:29:01|60755.93
22:29:02|60755.93
22:29:03|60755.94
22:29:04|60755.94
22:29:05|60755.94
22:29:06|60764.79
22:29:07|60770.12
22:29:08|60770.13
22:29:09|60770.13
22:29:09|60770.98
22:29:12|60772.84
22:29:13|60758.21
22:29:14|60743.57
22:29:14|60743.57
22:29:16|60743.57
22:29:17|60754.17
22:29:18|60754.16
22:29:19|60754.17
22:29:19|60754.17
22:29:21|60754.16
22:29:22|60754.16
22:29:23|60754.16
22:29:24|60746.19
22:29:25|60746.19
22:29:26|60746.2
22:29:27|60746.2
22:29:29|60746.2
22:29:30|60746.19
22:29:30|60746.2
22:29:32|60746.19
22:29:33|60746.2
22:29:33|60746.2
22:29:34|60746.2
22:29:35|60746.19
22:29:37|60746.19
22:29:37|60746.18
22:29:39|60746.18
22:29:40|60746.18
22:29:41|60746.18
22:29:42|60746.18
22:29:42|60746.18
22:29:43|60746.19
22:29:45|60746.18
22:29:47|60732.87
22:29:47|60732.87
22:29:48|60737.
22:29:49|60736.99
22:29:50|60736.99
22:29:51|60736.99
22:29:52|60737.
22:29:53|60737.
22:29:54|60737.
22:29:55|60737.
22:29:56|60737.
22:29:58|60734.74
22:29:58|60726.2
22:29:59|60726.2
22:30:00|60710.17
22:30:01|60725.25
22:30:02|60730.61
22:30:03|60730.61
22:30:04|60730.53
22:30:05|60730.53
22:30:06|60730.53
22:30:07|60733.81
22:30:08|60737.75
22:30:09|60745.14
22:30:10|60745.14
22:30:11|60746.67
22:30:12|60749.1
22:30:13|60751.14
22:30:14|60751.14
22:30:15|60751.14
22:30:16|60751.14
22:30:17|60755.
22:30:18|60756.74
22:30:19|60769.99
22:30:20|60756.3
22:30:21|60756.3
22:30:22|60756.3
22:30:24|60766.91
22:30:24|60766.92
22:30:25|60771.99
22:30:26|60774.1
22:30:27|60774.24
22:30:28|60774.25
22:30:30|60774.25
22:30:31|60774.25
22:30:33|60774.24
22:30:34|60774.24
22:30:35|60774.47
22:30:36|60776.79
22:30:37|60778.21
22:30:38|60778.21
22:30:39|60778.22
22:30:40|60778.22
22:30:41|60778.21
22:30:42|60776.78
22:30:44|60776.78
22:30:45|60776.78
22:30:45|60815.98
22:30:47|60776.66
22:30:47|60790.89
22:30:49|60790.88
22:30:49|60790.88
22:30:51|60790.88
22:30:51|60800.84
22:30:53|60804.21
22:30:53|60812.08
22:30:55|60812.08
22:30:55|60814.95
22:30:56|60815.18
22:30:57|60804.75
22:30:58|60811.57
22:30:59|60815.16
22:31:01|60815.19
22:31:01|60815.99
22:31:03|60816.22
22:31:03|60817.9
22:31:04|60816.46
22:31:06|60800.03
22:31:06|60800.03
22:31:07|60803.5
22:31:08|60803.5
22:31:09|60803.5
22:31:11|60800.54
22:31:11|60803.77
22:31:13|60803.78
22:31:13|60807.18
22:31:14|60810.27
22:31:16|60812.06
22:31:16|60812.06
22:31:17|60818.31
22:31:18|60818.25
22:31:19|60818.25
22:31:20|60814.98
22:31:22|60814.94
22:31:23|60817.53
22:31:23|60809.58
22:31:25|60809.62
22:31:25|60812.39
22:31:26|60815.
22:31:27|60815.
22:31:28|60812.06
22:31:30|60802.95
22:31:31|60802.94
22:31:32|60802.91
22:31:33|60802.9
22:31:34|60800.01
22:31:35|60797.41
22:31:37|60780.38
22:31:37|60790.75
22:31:39|60790.74
22:31:40|60790.74
22:31:42|60782.89
22:31:42|60782.9
22:31:43|60774.24
22:31:44|60753.78
22:31:45|60749.65
22:31:46|60749.65
22:31:47|60746.65
22:31:48|60746.64
22:31:49|60727.02
22:31:50|60736.57
22:31:51|60730.84
22:31:53|60730.84
22:31:53|60730.84
22:31:54|60736.58
22:31:55|60748.36
22:31:57|60756.5
22:31:58|60748.36
22:31:59|60744.47
22:32:00|60744.46
22:32:01|60736.43
22:32:02|60736.43
22:32:03|60730.83
22:32:04|60736.44
22:32:05|60744.
22:32:06|60744.
22:32:07|60746.49
22:32:07|60750.73
22:32:09|60750.73
22:32:10|60769.04
22:32:11|60773.72
22:32:12|60781.27
22:32:13|60776.44
22:32:14|60768.16
22:32:14|60768.16
22:32:16|60758.9
22:32:17|60747.31
22:32:18|60744.49
22:32:18|60744.47
22:32:20|60744.47
22:32:20|60744.47
22:32:21|60754.92
22:32:23|60762.62
22:32:24|60760.77
22:32:25|60751.33
22:32:26|60751.33
22:32:27|60765.33
22:32:27|60752.65
22:32:28|60752.63
22:32:30|60731.42
22:32:32|60728.34
22:32:33|60730.95
22:32:34|60730.95
22:32:35|60730.95
22:32:36|60731.4
22:32:38|60735.08
22:32:38|60735.08
22:32:39|60735.08
22:32:41|60731.93
22:32:42|60731.35
22:32:43|60731.35
22:32:44|60728.43
22:32:45|60728.44
22:32:46|60728.44
22:32:47|60728.44
22:32:48|60728.44
22:32:49|60722.41
22:32:50|60722.41
22:32:51|60722.42
22:32:52|60724.45
22:32:53|60724.45
22:32:54|60724.46
22:32:55|60724.6
22:32:56|60724.6
22:32:57|60724.6
22:32:58|60720.08
22:32:59|60720.83
22:33:00|60720.83
22:33:01|60720.82
22:33:02|60720.82
22:33:03|60720.07
22:33:03|60720.
22:33:05|60720.
22:33:06|60720.
22:33:07|60727.64
22:33:08|60725.37
22:33:09|60725.37
22:33:09|60725.37
22:33:11|60725.37
22:33:12|60725.36
22:33:13|60725.36
22:33:15|60725.37
22:33:16|60725.37
22:33:16|60733.49
22:33:18|60733.49
22:33:18|60758.99
22:33:20|60753.97
22:33:20|60751.62
22:33:22|60753.99
22:33:22|60759.78
22:33:23|60761.79
22:33:25|60761.78
22:33:26|60761.78
22:33:26|60758.59
22:33:27|60763.24
22:33:28|60759.56
22:33:29|60759.56
22:33:31|60770.12
22:33:33|60770.57
22:33:35|60766.68
22:33:36|60775.19
22:33:37|60776.44
22:33:38|60781.27
22:33:40|60781.27
22:33:41|60781.27
22:33:42|60793.47
22:33:43|60795.9
22:33:44|60796.24
22:33:46|60796.77
22:33:47|60802.98
22:33:48|60806.21
22:33:49|60800.76
22:33:51|60793.85
22:33:52|60811.68
22:33:52|60811.67
22:33:53|60807.13
22:33:54|60801.43
22:33:56|60803.13
22:33:56|60811.83
22:33:57|60815.99
22:33:58|60815.98
22:33:59|60815.98
22:34:00|60815.99
22:34:02|60815.99
22:34:02|60803.13
22:34:03|60801.42
22:34:04|60784.33
22:34:05|60805.22
22:34:06|60809.31
22:34:07|60818.67
22:34:08|60809.91
22:34:09|60809.91
22:34:10|60806.35
22:34:11|60806.35
22:34:12|60792.88
22:34:13|60793.03
22:34:14|60797.03
22:34:15|60797.04
22:34:16|60800.79
22:34:17|60800.98
22:34:18|60800.98
22:34:19|60800.97
22:34:20|60800.98
22:34:21|60800.98
22:34:22|60800.98
22:34:23|60800.95
22:34:24|60800.96
22:34:26|60795.08
22:34:27|60772.55
22:34:28|60781.73
22:34:29|60781.74
22:34:30|60781.73
22:34:31|60780.94
22:34:32|60766.24
22:34:34|60766.24
22:34:35|60766.24
22:34:37|60753.77
22:34:38|60750.
22:34:39|60749.99
22:34:40|60754.98
22:34:42|60749.99
22:34:43|60720.56
22:34:45|60724.22
22:34:45|60728.53
22:34:46|60728.52
22:34:47|60721.23
22:34:48|60720.56
22:34:49|60720.
22:34:51|60720.
22:34:51|60724.28
22:34:53|60714.47
22:34:53|60714.48
22:34:55|60714.48
22:34:55|60715.21
22:34:56|60716.4
22:34:57|60716.39
22:34:58|60716.39
22:34:59|60716.39
22:35:00|60721.51
22:35:01|60721.51
22:35:02|60721.5
22:35:03|60719.54
22:35:04|60719.54
22:35:05|60719.54
22:35:06|60719.54
22:35:07|60719.54
22:35:08|60719.54
22:35:10|60718.21
22:35:10|60726.25
22:35:11|60726.25
22:35:12|60726.25
22:35:14|60729.27
22:35:15|60729.27
22:35:16|60747.61
22:35:17|60747.61
22:35:18|60745.38
22:35:19|60742.02
22:35:20|60742.02
22:35:21|60726.83
22:35:23|60722.65
22:35:23|60707.07
22:35:24|60698.99
22:35:25|60696.86
22:35:27|60696.86
22:35:28|60696.86
22:35:28|60696.86
22:35:29|60696.86
22:35:31|60696.86
22:35:31|60696.85
22:35:33|60696.85
22:35:33|60696.86
22:35:34|60696.86
22:35:36|60696.85
22:35:37|60696.86
22:35:38|60709.34
22:35:40|60696.85
22:35:41|60684.38
22:35:43|60684.37
22:35:43|60684.37
22:35:44|60691.28
22:35:45|60691.28
22:35:47|60691.28
22:35:47|60694.51
22:35:48|60696.86
22:35:49|60706.4
22:35:50|60698.13
22:35:51|60698.13
22:35:52|60698.13
22:35:53|60698.13
22:35:54|60670.71
22:35:56|60670.7
22:35:56|60670.71
22:35:57|60670.71
22:35:58|60670.71
22:35:59|60670.71
22:36:00|60670.7
22:36:01|60670.66
22:36:02|60670.37
22:36:04|60670.37
22:36:04|60670.37
22:36:06|60670.01
22:36:06|60660.74
22:36:07|60657.56
22:36:08|60657.56
22:36:10|60657.56
22:36:11|60657.56
22:36:12|60657.56
22:36:13|60657.56
22:36:14|60657.56
22:36:15|60657.56
22:36:16|60657.56
22:36:17|60657.56
22:36:18|60662.12
22:36:18|60662.12
22:36:20|60662.11
22:36:20|60662.11
22:36:22|60662.11
22:36:22|60662.12
22:36:24|60662.12
22:36:25|60662.12
22:36:25|60662.12
22:36:28|60662.37
22:36:28|60679.43
22:36:29|60679.43
22:36:30|60683.44
22:36:31|60683.41
22:36:32|60683.42
22:36:33|60683.42
22:36:35|60683.42
22:36:36|60683.42
22:36:38|60683.42
22:36:39|60683.42
22:36:40|60683.41
22:36:42|60683.42
22:36:42|60670.71
22:36:44|60670.74
22:36:45|60670.73
22:36:46|60657.1
22:36:47|60646.5
22:36:48|60648.03
22:36:49|60648.03
22:36:50|60648.03
22:36:51|60648.03
22:36:52|60648.03
22:36:53|60648.03
22:36:54|60648.03
22:36:55|60648.02
22:36:56|60647.98
22:36:57|60646.38
22:36:58|60645.77
22:36:59|60646.49
22:37:00|60646.5
22:37:01|60645.78
22:37:02|60645.78
22:37:03|60646.29
22:37:05|60650.64
22:37:05|60663.59
22:37:07|60668.91
22:37:08|60668.91
22:37:09|60668.9
22:37:11|60648.27
22:37:11|60648.27
22:37:13|60648.27
22:37:14|60648.27
22:37:14|60648.27
22:37:16|60648.27
22:37:17|60640.35
22:37:18|60640.35
22:37:19|60640.35
22:37:20|60635.84
22:37:21|60630.28
22:37:21|60630.28
22:37:22|60635.5
22:37:24|60635.5
22:37:25|60635.59
22:37:25|60655.47
22:37:26|60659.02
22:37:28|60659.02
22:37:29|60659.02
22:37:30|60659.02
22:37:31|60655.47
22:37:31|60640.49
22:37:33|60642.9
22:37:34|60639.86
22:37:35|60632.41
22:37:35|60632.41
22:37:38|60632.4
22:37:39|60632.41
22:37:41|60633.37
22:37:42|60633.37
22:37:43|60638.89
22:37:44|60638.88
22:37:45|60638.89
22:37:46|60631.5
22:37:47|60631.49
22:37:48|60631.49
22:37:49|60639.61
22:37:50|60639.61
22:37:52|60654.46
22:37:53|60650.33
22:37:53|60639.6
22:37:54|60609.82
22:37:55|60605.48
22:37:56|60619.7
22:37:57|60619.69
22:37:58|60619.7
22:37:59|60619.7
22:38:00|60619.7
22:38:02|60619.7
22:38:03|60619.7
22:38:04|60624.15
22:38:05|60624.14
22:38:06|60624.15
22:38:08|60624.14
22:38:09|60624.15
22:38:10|60624.14
22:38:11|60624.14
22:38:12|60624.15
22:38:13|60624.15
22:38:14|60624.15
22:38:15|60624.15
22:38:16|60624.15
22:38:17|60624.14
22:38:18|60624.15
22:38:19|60624.15
22:38:20|60624.15
22:38:21|60624.14
22:38:22|60624.14
22:38:23|60624.15
22:38:24|60624.14
22:38:24|60624.14
22:38:26|60629.36
22:38:27|60635.59
22:38:28|60635.59
22:38:29|60635.6
22:38:30|60635.6
22:38:31|60635.6
22:38:32|60635.6
22:38:33|60635.6
22:38:33|60635.6
22:38:35|60635.6
22:38:37|60635.6
22:38:38|60637.32
22:38:40|60648.91
22:38:41|60648.92
22:38:43|60648.92
22:38:44|60645.87
22:38:45|60637.97
22:38:46|60637.97
22:38:47|60640.85
22:38:48|60640.85
22:38:49|60640.85
22:38:50|60648.91
22:38:51|60648.91
22:38:52|60648.91
22:38:53|60648.91
22:38:54|60650.
22:38:55|60639.84
22:38:56|60621.01
22:38:57|60626.85
22:38:58|60626.86
22:38:59|60626.86
22:39:00|60626.85
22:39:01|60626.85
22:39:02|60626.85
22:39:03|60626.85
22:39:04|60626.85
22:39:06|60626.84
22:39:07|60626.84
22:39:07|60621.01
22:39:09|60621.02
22:39:10|60621.01
22:39:10|60621.01
22:39:11|60621.01
22:39:13|60604.4
22:39:14|60609.11
22:39:15|60612.75
22:39:16|60612.75
22:39:17|60614.41
22:39:18|60614.42
22:39:19|60608.05
22:39:20|60608.05
22:39:21|60608.05
22:39:22|60606.85
22:39:23|60605.04
22:39:24|60604.1
22:39:25|60604.11
22:39:26|60604.11
22:39:27|60604.11
22:39:28|60604.1
22:39:29|60604.11
22:39:30|60604.11
22:39:31|60604.11
22:39:32|60604.11
22:39:33|60604.11
22:39:34|60604.11
22:39:35|60604.11
22:39:36|60604.11
22:39:37|60604.1
22:39:39|60600.71
22:39:40|60599.51
22:39:42|60598.14
22:39:42|60598.14
22:39:44|60649.05
22:39:45|60648.27
22:39:47|60658.15
22:39:47|60658.16
22:39:48|60658.15
22:39:49|60645.62
22:39:51|60645.77
22:39:51|60645.78
22:39:52|60648.82
22:39:54|60648.82
22:39:55|60648.82
22:39:55|60648.82
22:39:57|60648.82
22:39:58|60648.82
22:39:59|60648.82
22:40:00|60648.82
22:40:02|60648.83
22:40:02|60648.83
22:40:03|60648.82
22:40:04|60648.83
22:40:05|60648.83
22:40:06|60648.83
22:40:07|60648.83
22:40:08|60648.83
22:40:09|60648.83
22:40:10|60648.83
22:40:11|60648.83
22:40:12|60658.15
22:40:13|60658.15
22:40:14|60658.15
22:40:15|60658.15
22:40:17|60658.16
22:40:17|60652.56
22:40:18|60655.68
22:40:19|60655.67
22:40:20|60655.67
22:40:21|60655.67
22:40:23|60636.89
22:40:24|60633.06
22:40:25|60646.18
22:40:25|60646.18
22:40:26|60646.19
22:40:27|60646.5
22:40:28|60649.38
22:40:29|60649.38
22:40:31|60648.79
22:40:31|60648.78
22:40:33|60648.77
22:40:34|60649.38
22:40:34|60649.38
22:40:36|60649.38
22:40:37|60649.38
22:40:37|60649.38
22:40:39|60649.34
22:40:41|60646.2
22:40:42|60646.2
22:40:44|60628.05
22:40:45|60625.04
22:40:46|60625.04
22:40:47|60625.03
22:40:48|60625.03
22:40:49|60625.03
22:40:50|60624.15
22:40:51|60624.16
22:40:53|60624.16
22:40:53|60624.16
22:40:55|60624.15
22:40:56|60624.16
22:40:57|60624.16
22:40:58|60621.53
22:41:00|60620.48
22:41:01|60620.47
22:41:03|60605.47
22:41:03|60612.73
22:41:04|60613.14
22:41:05|60613.14
22:41:06|60613.14
22:41:07|60635.03
22:41:08|60635.64
22:41:10|60625.61
22:41:11|60625.61
22:41:12|60625.61
22:41:13|60625.6
22:41:14|60625.6
22:41:16|60630.35
22:41:16|60630.31
22:41:17|60627.82
22:41:18|60649.99
22:41:19|60650.
22:41:20|60650.
22:41:21|60650.
22:41:22|60649.99
22:41:23|60650.
22:41:24|60650.
22:41:25|60650.
22:41:26|60650.
22:41:27|60650.
22:41:28|60650.
22:41:29|60650.
22:41:30|60650.
22:41:31|60650.
22:41:32|60642.26
22:41:33|60644.26
22:41:34|60622.65
22:41:35|60622.25
22:41:36|60622.25
22:41:38|60622.25
22:41:38|60622.25
22:41:41|60622.25
22:41:41|60622.24
22:41:42|60621.84
22:41:43|60621.85
22:41:44|60621.85
22:41:46|60621.84
22:41:47|60621.84
22:41:48|60621.84
22:41:49|60621.85
22:41:50|60621.85
22:41:51|60623.47
22:41:53|60622.24
22:41:53|60622.24
22:41:54|60622.24
22:41:55|60622.24
22:41:56|60622.24
22:41:57|60622.25
22:41:58|60622.25
22:42:00|60622.25
22:42:00|60622.25
22:42:02|60622.25
22:42:03|60622.25
22:42:04|60622.25
22:42:04|60622.25
22:42:05|60610.
22:42:07|60594.49
22:42:07|60594.48
22:42:08|60592.64
22:42:10|60592.64
22:42:11|60592.63
22:42:11|60592.64
22:42:12|60592.64
22:42:14|60592.63
22:42:14|60592.64
22:42:15|60592.
22:42:17|60592.01
22:42:19|60592.01
22:42:19|60592.01
22:42:21|60592.01
22:42:22|60591.84
22:42:23|60572.77
22:42:23|60581.5
22:42:24|60580.
22:42:26|60579.99
22:42:26|60576.11
22:42:28|60576.11
22:42:28|60576.11
22:42:29|60576.11
22:42:30|60576.11
22:42:32|60576.11
22:42:32|60576.11
22:42:33|60576.11
22:42:35|60576.1
22:42:35|60576.11
22:42:37|60586.17
22:42:38|60572.79
22:42:38|60574.48
22:42:39|60577.46
22:42:41|60577.46
22:42:43|60567.02
22:42:44|60567.03
22:42:45|60562.99
22:42:46|60561.57
22:42:47|60566.21
22:42:49|60566.2
22:42:50|60560.
22:42:51|60558.29
22:42:53|60555.7
22:42:53|60552.01
22:42:55|60552.01
22:42:55|60552.
22:42:56|60552.01
22:42:57|60552.
22:42:58|60552.
22:42:59|60552.
22:43:00|60552.01
22:43:01|60552.01
22:43:02|60552.01
22:43:03|60551.41
22:43:04|60551.4
22:43:06|60550.28
22:43:06|60550.28
22:43:07|60532.73
22:43:08|60551.93
22:43:09|60537.46
22:43:10|60535.18
22:43:12|60531.66
22:43:12|60541.18
22:43:13|60541.19
22:43:14|60541.19
22:43:15|60541.19
22:43:16|60541.19
22:43:18|60541.19
22:43:18|60541.17
22:43:19|60541.17
22:43:20|60541.18
22:43:21|60540.81
22:43:22|60533.9
22:43:23|60533.9
22:43:24|60533.9
22:43:25|60533.9
22:43:26|60533.9
22:43:27|60557.79
22:43:29|60573.43
22:43:29|60552.25
22:43:30|60546.24
22:43:31|60552.24
22:43:32|60552.24
22:43:34|60552.24
22:43:34|60561.5
22:43:35|60561.5
22:43:36|60561.51
22:43:37|60571.77
22:43:38|60571.77
22:43:39|60571.77
22:43:40|60579.22
22:43:41|60579.24
22:43:43|60575.51
22:43:45|60575.52
22:43:46|60575.51
22:43:47|60575.52
22:43:48|60599.99
22:43:49|60599.99
22:43:50|60599.99
22:43:51|60593.53
22:43:52|60593.54
22:43:54|60607.41
22:43:54|60596.58
22:43:56|60596.57
22:43:57|60575.52
22:43:58|60630.1
22:43:59|60634.24
22:44:01|60646.24
22:44:01|60658.15
22:44:03|60673.45
22:44:03|60674.71
22:44:04|60674.
22:44:06|60674.
22:44:06|60674.
22:44:07|60660.36
22:44:09|60660.36
22:44:09|60658.42
22:44:10|60658.42
22:44:12|60658.43
22:44:12|60659.06
22:44:14|60662.87
22:44:14|60664.95
22:44:15|60645.83
22:44:17|60645.83
22:44:17|60655.52
22:44:19|60657.4
22:44:20|60656.33
22:44:20|60654.84
22:44:22|60646.05
22:44:23|60632.62
22:44:23|60632.93
22:44:24|60647.73
22:44:25|60656.29
22:44:26|60656.29
22:44:27|60656.3
22:44:28|60664.3
22:44:30|60664.31
22:44:31|60664.3
22:44:31|60664.3
22:44:32|60657.25
22:44:34|60657.25
22:44:34|60663.15
22:44:35|60663.15
22:44:37|60663.15
22:44:38|60663.15
22:44:38|60663.15
22:44:39|60663.14
22:44:40|60663.14
22:44:42|60663.14
22:44:42|60663.14
22:44:45|60663.14
22:44:46|60663.11
22:44:46|60663.11
22:44:48|60663.11
22:44:50|60663.11
22:44:50|60663.11
22:44:51|60663.11
22:44:52|60663.12
22:44:53|60663.11
22:44:54|60663.11
22:44:55|60663.11
22:44:56|60663.12
22:44:58|60663.12
22:44:59|60663.13
22:45:00|60663.14
22:45:01|60663.14
22:45:03|60663.11
22:45:04|60641.59
22:45:05|60642.04
22:45:06|60656.33
22:45:07|60656.82
22:45:08|60656.66
22:45:09|60656.07
22:45:10|60656.06
22:45:11|60656.05
22:45:12|60656.05
22:45:13|60656.03
22:45:14|60656.03
22:45:15|60659.53
22:45:16|60659.53
22:45:17|60659.5
22:45:18|60659.5
22:45:19|60659.5
22:45:20|60659.48
22:45:21|60659.48
22:45:22|60659.48
22:45:24|60659.48
22:45:24|60659.48
22:45:25|60663.01
22:45:26|60656.3
22:45:28|60656.3
22:45:29|60659.19
22:45:29|60659.19
22:45:30|60659.19
22:45:31|60659.19
22:45:33|60675.09
22:45:33|60680.
22:45:35|60678.05
22:45:35|60678.05
22:45:36|60678.05
22:45:37|60678.05
22:45:38|60679.99
22:45:39|60680.
22:45:40|60680.
22:45:41|60680.
22:45:42|60680.
22:45:44|60680.
22:45:46|60680.
22:45:46|60680.
22:45:48|60680.16
22:45:50|60680.85
22:45:51|60683.3
22:45:52|60683.3
22:45:53|60683.28
22:45:54|60683.27
22:45:56|60683.26
22:45:57|60683.26
22:45:58|60683.26
22:45:59|60683.26
22:46:00|60683.26
22:46:01|60683.26
22:46:02|60683.26
22:46:03|60683.26
22:46:04|60683.26
22:46:06|60683.27
22:46:06|60683.27
22:46:07|60683.26
22:46:08|60683.26
22:46:10|60683.26
22:46:10|60683.31
22:46:11|60685.51
22:46:13|60685.53
22:46:13|60692.68
22:46:15|60699.32
22:46:15|60694.64
22:46:17|60690.13
22:46:17|60693.98
22:46:18|60693.99
22:46:19|60693.98
22:46:22|60693.99
22:46:22|60680.
22:46:23|60679.99
22:46:24|60679.99
22:46:25|60679.99
22:46:27|60679.99
22:46:28|60679.99
22:46:29|60679.99
22:46:29|60679.99
22:46:30|60680.
22:46:32|60680.
22:46:32|60679.99
22:46:33|60679.99
22:46:35|60680.
22:46:36|60680.
22:46:37|60679.99
22:46:38|60679.99
22:46:44|60672.88
22:46:45|60672.88
22:46:47|60672.88
22:46:47|60672.89
22:46:49|60672.89
22:46:50|60672.89
22:46:52|60672.89
22:46:53|60678.
22:46:54|60660.53
22:46:55|60655.18
22:46:56|60652.38
22:46:57|60652.38
22:46:58|60652.39
22:46:59|60651.51
22:47:00|60651.51
22:47:01|60651.51
22:47:02|60649.16
22:47:03|60649.16
22:47:04|60649.16
22:47:05|60634.25
22:47:06|60634.24
22:47:07|60634.2
22:47:08|60633.97
22:47:09|60625.25
22:47:10|60625.24
22:47:11|60624.85
22:47:12|60624.85
22:47:13|60624.85
22:47:14|60624.85
22:47:15|60642.13
22:47:16|60643.12
22:47:17|60643.12
22:47:18|60649.19
22:47:19|60650.96
22:47:20|60641.61
22:47:21|60637.72
22:47:22|60637.72
22:47:23|60643.56
22:47:24|60653.11
22:47:25|60653.11
22:47:26|60653.11
22:47:27|60657.43
22:47:28|60664.26
22:47:29|60664.3
22:47:30|60664.3
22:47:31|60664.3
22:47:32|60681.12
22:47:33|60675.67
22:47:34|60675.68
22:47:35|60675.68
22:47:36|60675.68
22:47:37|60675.67
22:47:38|60675.68
22:47:39|60675.68
22:47:40|60675.67
22:47:41|60676.25
22:47:42|60676.25
22:47:43|60676.25
22:47:44|60677.67
22:47:45|60685.49
22:47:46|60698.53
22:47:47|60700.95
22:47:48|60700.95
22:47:50|60698.52
22:47:51|60699.41
22:47:52|60699.41
22:47:53|60699.41
22:47:54|60699.38
22:47:55|60699.38
22:47:56|60695.16
22:47:57|60697.4
22:47:58|60697.39
22:47:59|60697.42
22:48:01|60697.42
22:48:01|60700.29
22:48:02|60700.29
22:48:03|60700.29
22:48:05|60700.82
22:48:05|60700.82
22:48:06|60700.82
22:48:07|60700.82
22:48:08|60686.92
22:48:09|60686.92
22:48:10|60686.92
22:48:11|60686.92
22:48:12|60686.92
22:48:13|60686.92
22:48:14|60686.92
22:48:15|60686.92
22:48:16|60686.91
22:48:17|60686.91
22:48:18|60686.91
22:48:19|60686.92
22:48:20|60686.92
22:48:21|60686.91
22:48:22|60686.91
22:48:23|60685.53
22:48:24|60685.53
22:48:25|60684.51
22:48:26|60684.5
22:48:27|60676.25
22:48:28|60675.69
22:48:29|60675.68
22:48:30|60675.68
22:48:31|60672.88
22:48:32|60668.17
22:48:33|60668.16
22:48:34|60708.45
22:48:35|60697.38
22:48:36|60697.37
22:48:37|60696.26
22:48:38|60696.26
22:48:39|60696.55
22:48:40|60696.54
22:48:41|60696.25
22:48:42|60688.42
22:48:43|60688.42
22:48:44|60690.93
22:48:45|60690.93
22:48:47|60691.16
22:48:49|60691.28
22:48:49|60691.68
22:48:50|60708.43
22:48:51|60697.15
22:48:52|60700.15
22:48:53|60688.41
22:48:54|60688.42
22:48:55|60688.41
22:48:56|60688.41
22:48:57|60688.41
22:48:58|60688.42
22:48:59|60689.04
22:49:00|60691.46
22:49:01|60691.47
22:49:03|60691.48
22:49:04|60691.48
22:49:05|60691.48
22:49:06|60691.48
22:49:07|60691.48
22:49:08|60684.06
22:49:08|60672.53
22:49:10|60672.53
22:49:11|60672.53
22:49:11|60672.53
22:49:14|60668.79
22:49:14|60665.35
22:49:15|60648.03
22:49:17|60652.87
22:49:18|60652.87
22:49:19|60651.9
22:49:20|60651.9
22:49:21|60651.87
22:49:22|60659.24
22:49:23|60675.7
22:49:24|60657.79
22:49:25|60657.79
22:49:26|60657.79
22:49:27|60647.8
22:49:28|60649.96
22:49:29|60649.96
22:49:30|60649.96
22:49:31|60649.96
22:49:32|60649.96
22:49:33|60649.96
22:49:34|60649.95
22:49:35|60647.8
22:49:36|60647.79
22:49:37|60647.79
22:49:38|60647.79
22:49:39|60647.8
22:49:40|60647.8
22:49:41|60647.8
22:49:42|60647.8
22:49:43|60640.63
22:49:44|60640.63
22:49:45|60640.63
22:49:46|60640.62
22:49:47|60636.41
22:49:48|60621.85
22:49:49|60617.44
22:49:51|60621.85
22:49:53|60624.82
22:49:54|60624.81
22:49:54|60624.81
22:49:55|60624.81
22:49:57|60624.81
22:49:58|60624.81
22:49:59|60624.81
22:50:00|60624.81
22:50:01|60624.81
22:50:02|60624.83
22:50:03|60624.83
22:50:04|60624.83
22:50:05|60624.83
22:50:06|60624.83
22:50:07|60624.83
22:50:08|60624.83
22:50:09|60624.83
22:50:10|60624.83
22:50:11|60624.83
22:50:12|60646.78
22:50:13|60646.8
22:50:14|60646.8
22:50:15|60646.8
22:50:16|60646.8
22:50:17|60646.74
22:50:18|60634.26
22:50:19|60624.83
22:50:20|60624.8
22:50:21|60624.8
22:50:22|60624.8
22:50:23|60624.8
22:50:24|60624.8
22:50:25|60624.11
22:50:27|60604.96
22:50:27|60604.95
22:50:28|60604.95
22:50:29|60604.12
22:50:30|60604.12
22:50:31|60604.11
22:50:32|60604.11
22:50:34|60604.11
22:50:35|60601.34
22:50:35|60592.02
22:50:36|60592.02
22:50:37|60592.02
22:50:38|60592.
22:50:40|60589.15
22:50:40|60579.25
22:50:41|60579.24
22:50:42|60579.24
22:50:44|60579.25
22:50:44|60573.97
22:50:45|60573.97
22:50:46|60571.78
22:50:47|60571.77
22:50:50|60541.62
22:50:50|60530.14
22:50:52|60529.78
22:50:53|60529.78
22:50:55|60529.77
22:50:56|60515.14
22:50:57|60512.51
22:50:59|60510.41
22:51:00|60510.41
22:51:01|60503.66
22:51:02|60488.41
22:51:03|60464.27
22:51:04|60462.17
22:51:04|60462.17
22:51:05|60486.91
22:51:07|60512.75
22:51:08|60500.
22:51:09|60483.99
22:51:10|60483.98
22:51:10|60483.88
22:51:12|60477.27
22:51:13|60477.2
22:51:13|60477.2
22:51:15|60477.2
22:51:16|60477.17
22:51:17|60477.15
22:51:18|60473.39
22:51:18|60473.39
22:51:20|60473.39
22:51:20|60473.39
22:51:22|60480.26
22:51:23|60480.25
22:51:24|60480.26
22:51:25|60480.26
22:51:26|60501.97
22:51:27|60501.97
22:51:28|60512.72
22:51:29|60501.99
22:51:30|60495.89
22:51:31|60501.47
22:51:33|60492.59
22:51:33|60494.93
22:51:34|60493.39
22:51:35|60493.39
22:51:36|60501.48
22:51:37|60515.45
22:51:38|60525.78
22:51:39|60527.96
22:51:40|60547.27
22:51:41|60544.78
22:51:42|60544.8
22:51:43|60544.8
22:51:44|60544.8
22:51:45|60550.33
22:51:46|60550.33
22:51:47|60535.98
22:51:48|60535.98
22:51:50|60541.57
22:51:52|60562.74
22:51:53|60552.94
22:51:54|60562.73
22:51:55|60554.95
22:51:56|60554.95
22:51:57|60568.05
22:51:59|60564.14
22:52:00|60570.79
22:52:01|60575.7
22:52:03|60578.74
22:52:04|60588.32
22:52:05|60588.31
22:52:07|60584.07
22:52:07|60584.06
22:52:08|60556.35
22:52:09|60567.54
22:52:10|60567.54
22:52:11|60578.04
22:52:13|60576.99
22:52:13|60583.76
22:52:14|60579.74
22:52:15|60579.74
22:52:16|60579.74
22:52:17|60578.37
22:52:18|60578.37
22:52:19|60578.38
22:52:20|60578.38
22:52:21|60578.37
22:52:22|60578.38
22:52:23|60575.54
22:52:24|60577.85
22:52:25|60577.85
22:52:26|60581.22
22:52:27|60573.43
22:52:28|60573.43
22:52:29|60573.43
22:52:30|60573.43
22:52:31|60573.43
22:52:32|60590.
22:52:33|60591.99
22:52:34|60578.37
22:52:35|60570.01
22:52:36|60570.01
22:52:37|60570.
22:52:38|60570.
22:52:39|60570.
22:52:40|60544.46
22:52:41|60544.46
22:52:43|60549.57
22:52:44|60566.99
22:52:45|60581.86
22:52:46|60581.86
22:52:47|60581.86
22:52:48|60569.14
22:52:49|60569.14
22:52:51|60572.1
22:52:52|60573.95
22:52:54|60573.95
22:52:56|60572.1
22:52:57|60572.1
22:52:58|60572.1
22:52:59|60572.1
22:52:59|60572.1
22:53:01|60572.1
22:53:02|60546.08
22:53:04|60551.4
22:53:05|60552.86
22:53:06|60549.25
22:53:07|60552.82
22:53:08|60550.74
22:53:09|60549.57
22:53:10|60554.57
22:53:11|60558.54
22:53:12|60558.54
22:53:13|60558.54
22:53:14|60549.75
22:53:15|60552.77
22:53:16|60550.03
22:53:17|60550.03
22:53:18|60552.32
22:53:19|60556.11
22:53:20|60566.99
22:53:21|60566.99
22:53:22|60566.99
22:53:23|60566.99
22:53:24|60566.99
22:53:25|60567.
22:53:26|60567.
22:53:27|60543.24
22:53:28|60520.43
22:53:29|60520.4
22:53:30|60520.4
22:53:31|60520.4
22:53:32|60503.61
22:53:33|60503.61
22:53:34|60503.61
22:53:35|60503.6
22:53:36|60482.46
22:53:37|60484.14
22:53:38|60480.
22:53:39|60479.99
22:53:40|60473.63
22:53:41|60473.63
22:53:42|60473.63
22:53:43|60493.8
22:53:44|60484.1
22:53:45|60484.1
22:53:46|60483.78
22:53:47|60484.09
22:53:48|60467.21
22:53:49|60467.21
22:53:50|60473.36
22:53:51|60475.52
22:53:52|60494.15
22:53:53|60481.27
22:53:54|60467.21
22:53:55|60474.4
22:53:56|60474.4
22:53:57|60471.32
22:53:58|60471.32
22:53:59|60477.57
22:54:01|60484.04
22:54:01|60484.04
22:54:03|60484.04
22:54:04|60484.04
22:54:05|60480.01
22:54:05|60480.
22:54:07|60479.54
22:54:08|60478.12
22:54:09|60480.01
22:54:09|60478.13
22:54:11|60478.13
22:54:12|60478.13
22:54:12|60475.
22:54:14|60475.
22:54:15|60475.
22:54:16|60475.
22:54:17|60484.05
22:54:18|60484.05
22:54:19|60484.05
22:54:20|60480.01
22:54:21|60486.94
22:54:22|60486.94
22:54:23|60478.85
22:54:24|60475.02
22:54:25|60475.02
22:54:26|60475.66
22:54:27|60475.67
22:54:28|60484.06
22:54:29|60476.74
22:54:30|60476.71
22:54:31|60475.98
22:54:32|60475.
22:54:33|60475.
22:54:34|60475.01
22:54:35|60475.01
22:54:36|60475.01
22:54:37|60475.01
22:54:38|60475.96
22:54:39|60480.36
22:54:40|60480.36
22:54:41|60480.36
22:54:42|60480.35
22:54:43|60480.35
22:54:44|60480.36
22:54:45|60480.36
22:54:46|60492.95
22:54:47|60499.95
22:54:48|60484.08
22:54:49|60484.08
22:54:50|60484.08
22:54:51|60497.48
22:54:52|60497.48
22:54:54|60497.48
22:54:55|60497.48
22:54:57|60497.49
22:54:57|60497.49
22:54:59|60497.49
22:55:00|60497.48
22:55:01|60488.43
22:55:03|60480.36
22:55:04|60480.36
22:55:05|60480.36
22:55:06|60480.4
22:55:07|60490.04
22:55:09|60497.42
22:55:09|60497.42
22:55:10|60498.7
22:55:11|60496.25
22:55:12|60487.02
22:55:13|60487.63
22:55:15|60490.65
22:55:15|60490.65
22:55:16|60491.27
22:55:17|60491.27
22:55:18|60491.27
22:55:19|60491.26
22:55:20|60491.27
22:55:21|60494.87
22:55:22|60494.87
22:55:23|60492.41
22:55:24|60492.41
22:55:25|60476.72
22:55:26|60476.72
22:55:27|60476.72
22:55:28|60476.72
22:55:29|60479.34
22:55:30|60494.45
22:55:31|60494.46
22:55:32|60494.46
22:55:33|60494.46
22:55:34|60494.41
22:55:35|60490.11
22:55:36|60490.12
22:55:37|60490.12
22:55:38|60494.44
22:55:39|60494.44
22:55:40|60494.44
22:55:41|60476.55
22:55:42|60476.56
22:55:43|60476.55
22:55:44|60476.56
22:55:45|60476.56
22:55:46|60476.56
22:55:47|60476.56
22:55:48|60476.56
22:55:49|60476.56
22:55:50|60476.56
22:55:51|60477.43
22:55:52|60477.43
22:55:53|60480.34
22:55:55|60480.34
22:55:57|60484.43
22:55:57|60484.43
22:55:59|60484.26
22:56:00|60482.67
22:56:01|60482.67
22:56:03|60475.
22:56:04|60475.
22:56:04|60475.
22:56:05|60474.79
22:56:06|60474.79
22:56:08|60474.79
22:56:09|60474.79
22:56:09|60486.2
22:56:11|60482.14
22:56:12|60474.9
22:56:12|60474.9
22:56:14|60474.9
22:56:15|60474.9
22:56:16|60474.9
22:56:17|60517.77
22:56:18|60570.11
22:56:19|60579.99
22:56:20|60541.97
22:56:21|60528.2
22:56:22|60536.34
22:56:23|60541.86
22:56:24|60563.19
22:56:25|60568.29
22:56:26|60572.5
22:56:26|60584.2
22:56:28|60571.31
22:56:29|60576.62
22:56:30|60589.36
22:56:32|60589.83
22:56:32|60600.
22:56:33|60601.49
22:56:34|60590.85
22:56:35|60591.36
22:56:36|60594.34
22:56:37|60591.31
22:56:38|60582.93
22:56:40|60590.42
22:56:41|60595.35
22:56:42|60598.97
22:56:43|60584.68
22:56:44|60592.05
22:56:45|60592.08
22:56:46|60592.08
22:56:47|60594.32
22:56:48|60594.32
22:56:49|60594.32
22:56:50|60594.32
22:56:51|60594.32
22:56:52|60593.81
22:56:53|60593.81
22:56:54|60592.15
22:56:56|60593.73
22:56:58|60593.74
22:56:59|60593.74
22:57:01|60592.03
22:57:01|60580.01
22:57:03|60580.
22:57:05|60575.07
22:57:07|60573.19
22:57:07|60563.19
22:57:09|60579.67
22:57:10|60568.56
22:57:11|60569.16
22:57:12|60569.17
22:57:13|60569.17
22:57:14|60569.17
22:57:15|60569.16
22:57:17|60569.17
22:57:18|60575.48
22:57:19|60575.47
22:57:20|60575.34
22:57:21|60575.34
22:57:22|60575.34
22:57:23|60575.34
22:57:24|60576.48
22:57:25|60576.48
22:57:25|60581.54
22:57:27|60581.54
22:57:28|60586.61
22:57:29|60584.51
22:57:30|60586.84
22:57:31|60586.82
22:57:31|60581.7
22:57:32|60586.77
22:57:34|60584.65
22:57:35|60584.66
22:57:36|60584.66
22:57:37|60584.66
22:57:38|60588.66
22:57:39|60588.66
22:57:40|60588.66
22:57:41|60584.65
22:57:41|60584.65
22:57:43|60584.65
22:57:44|60584.5
22:57:45|60576.68
22:57:46|60576.68
22:57:47|60576.68
22:57:48|60576.68
22:57:49|60576.68
22:57:50|60576.68
22:57:51|60576.68
22:57:53|60576.68
22:57:53|60576.67
22:57:54|60584.65
22:57:56|60584.64
22:57:58|60584.64
22:57:59|60584.65
22:58:00|60584.64
22:58:01|60584.64
22:58:03|60573.63
22:58:03|60573.42
22:58:04|60573.42
22:58:05|60573.42
22:58:06|60573.42
22:58:07|60573.42
22:58:08|60573.42
22:58:09|60573.42
22:58:10|60573.42
22:58:11|60573.42
22:58:13|60573.42
22:58:14|60573.43
22:58:14|60573.43
22:58:16|60573.43
22:58:16|60573.28
22:58:17|60573.16
22:58:18|60573.16
22:58:20|60573.15
22:58:21|60573.15
22:58:22|60572.68
22:58:23|60563.97
22:58:24|60563.97
22:58:26|60555.31
22:58:26|60552.56
22:58:27|60554.85
22:58:29|60554.85
22:58:30|60570.82
22:58:30|60573.42
22:58:32|60573.42
22:58:33|60572.53
22:58:34|60562.74
22:58:35|60571.92
22:58:36|60571.93
22:58:37|60571.93
22:58:38|60571.93
22:58:39|60573.
22:58:40|60573.
22:58:41|60573.15
22:58:42|60576.68
22:58:43|60576.68
22:58:44|60573.18
22:58:45|60573.19
22:58:46|60573.19
22:58:47|60573.19
22:58:48|60573.19
22:58:49|60575.63
22:58:50|60575.63
22:58:51|60575.63
22:58:52|60576.68
22:58:53|60576.68
22:58:54|60576.68
22:58:55|60576.67
22:58:57|60576.67
22:58:58|60576.64
22:58:59|60576.64
22:59:00|60576.64
22:59:01|60576.09
22:59:02|60575.
22:59:03|60575.
22:59:04|60575.
22:59:05|60576.63
22:59:06|60576.63
22:59:08|60576.63
22:59:08|60576.63
22:59:10|60580.
22:59:11|60581.62
22:59:11|60581.62
22:59:14|60584.65
22:59:14|60584.65
22:59:15|60584.65
22:59:16|60584.65
22:59:18|60584.65
22:59:18|60584.65
22:59:20|60584.65
22:59:20|60584.65
22:59:21|60582.58
22:59:22|60582.59
22:59:23|60582.59
22:59:24|60584.65
22:59:25|60584.65
22:59:26|60584.65
22:59:27|60584.65
22:59:28|60584.65
22:59:29|60584.65
22:59:31|60584.64
22:59:31|60584.64
22:59:32|60584.64
22:59:33|60576.7
22:59:34|60576.7
22:59:36|60576.7
22:59:36|60576.7
22:59:37|60572.87
22:59:38|60549.08
22:59:39|60544.62
22:59:40|60552.86
22:59:41|60549.15
22:59:42|60554.81
22:59:43|60554.81
22:59:44|60554.8
22:59:45|60554.8
22:59:46|60554.81
22:59:47|60554.81
22:59:48|60554.8
22:59:49|60554.8
22:59:50|60554.8
22:59:51|60554.81
22:59:52|60554.8
22:59:53|60554.8
22:59:54|60554.8
22:59:55|60554.8
22:59:56|60545.37
22:59:57|60536.65
22:59:59|60536.88
23:00:01|60527.97
23:00:02|60527.94
23:00:02|60526.02
23:00:03|60547.19
23:00:05|60554.83
23:00:06|60554.83
23:00:07|60554.82
23:00:08|60554.82
23:00:09|60563.17
23:00:09|60576.7
23:00:11|60584.64
23:00:12|60584.51
23:00:13|60591.99
23:00:14|60592.
23:00:15|60601.27
23:00:16|60605.
23:00:17|60610.28
23:00:18|60603.75
23:00:19|60603.75
23:00:20|60603.75
23:00:21|60612.24
23:00:22|60620.03
23:00:23|60620.02
23:00:24|60615.89
23:00:25|60611.92
23:00:26|60620.01
23:00:27|60610.17
23:00:28|60620.03
23:00:29|60608.03
23:00:30|60608.03
23:00:31|60610.26
23:00:32|60610.26
23:00:33|60615.1
23:00:34|60616.56
23:00:35|60620.04
23:00:36|60620.03
23:00:37|60616.9
23:00:38|60608.72
23:00:39|60608.72
23:00:40|60610.8
23:00:41|60614.74
23:00:42|60619.86
23:00:43|60619.86
23:00:44|60619.86
23:00:45|60619.86
23:00:46|60619.87
23:00:47|60619.86
23:00:48|60619.87
23:00:49|60619.87
23:00:50|60619.86
23:00:51|60619.87
23:00:52|60619.86
23:00:53|60619.86
23:00:54|60619.86
23:00:55|60619.86
23:00:56|60619.86
23:00:57|60619.88
23:00:58|60619.88
23:00:59|60619.88
23:01:00|60619.88
23:01:02|60619.88
23:01:03|60614.96
23:01:03|60602.04
23:01:05|60594.87
23:01:06|60602.02
23:01:07|60608.18
23:01:08|60602.96
23:01:09|60602.96
23:01:10|60602.96
23:01:11|60602.96
23:01:12|60603.13
23:01:13|60605.08
23:01:14|60605.08
23:01:15|60605.07
23:01:17|60605.05
23:01:17|60590.95
23:01:19|60570.39
23:01:20|60579.88
23:01:20|60579.87
23:01:21|60579.87
23:01:22|60579.87
23:01:23|60579.88
23:01:25|60579.88
23:01:25|60579.88
23:01:27|60581.58
23:01:28|60573.02
23:01:28|60560.43
23:01:29|60560.42
23:01:31|60557.34
23:01:32|60542.9
23:01:33|60542.9
23:01:34|60562.22
23:01:35|60565.57
23:01:36|60565.57
23:01:36|60565.57
23:01:38|60565.57
23:01:38|60569.98
23:01:39|60575.92
23:01:40|60575.91
23:01:42|60578.79
23:01:42|60591.47
23:01:44|60593.21
23:01:44|60585.81
23:01:45|60591.45
23:01:47|60591.45
23:01:48|60591.45
23:01:49|60591.45
23:01:50|60591.45
23:01:50|60591.57
23:01:51|60598.45
23:01:52|60598.45
23:01:54|60590.25
23:01:54|60590.24
23:01:55|60585.39
23:01:56|60585.39
23:01:57|60585.39
23:01:59|60585.4
23:01:59|60585.4
23:02:01|60582.86
23:02:02|60583.82
23:02:03|60583.51
23:02:04|60583.48
23:02:05|60583.86
23:02:07|60583.77
23:02:08|60589.97
23:02:08|60595.06
23:02:10|60595.06
23:02:11|60595.06
23:02:12|60597.95
23:02:13|60598.45
23:02:14|60600.14
23:02:14|60603.11
23:02:15|60603.11
23:02:17|60606.
23:02:18|60605.59
23:02:19|60605.59
23:02:20|60605.59
23:02:21|60605.58
23:02:21|60605.59
23:02:22|60605.63
23:02:23|60608.35
23:02:24|60605.51
23:02:25|60596.62
23:02:26|60596.62
23:02:28|60596.49
23:02:29|60597.5
23:02:30|60605.4
23:02:31|60597.5
23:02:32|60605.41
23:02:33|60605.41
23:02:34|60605.4
23:02:35|60605.4
23:02:36|60605.4
23:02:37|60605.41
23:02:38|60605.41
23:02:39|60605.41
23:02:40|60604.65
23:02:41|60604.65
23:02:42|60604.25
23:02:43|60604.25
23:02:44|60604.25
23:02:45|60604.25
23:02:46|60604.25
23:02:47|60609.82
23:02:48|60611.81
23:02:49|60617.26
23:02:50|60620.
23:02:51|60620.
23:02:52|60620.67
23:02:53|60625.41
23:02:54|60625.73
23:02:55|60626.08
23:02:56|60628.41
23:02:57|60628.41
23:02:58|60629.99
23:02:59|60628.55
23:03:00|60628.55
23:03:02|60628.75
23:03:03|60617.41
23:03:04|60619.95
23:03:04|60619.96
23:03:06|60628.64
23:03:07|60628.64
23:03:08|60622.65
23:03:09|60619.97
23:03:10|60628.2
23:03:11|60625.15
23:03:12|60625.15
23:03:13|60627.81
23:03:14|60627.81
23:03:15|60639.95
23:03:17|60642.59
23:03:17|60647.41
23:03:18|60648.
23:03:20|60648.04
23:03:21|60655.78
23:03:22|60655.78
23:03:23|60655.79
23:03:24|60655.79
23:03:25|60655.79
23:03:26|60658.16
23:03:27|60636.53
23:03:28|60636.53
23:03:30|60636.54
23:03:30|60636.54
23:03:32|60641.69
23:03:32|60641.64
23:03:34|60631.6
23:03:35|60619.97
23:03:36|60625.56
23:03:37|60625.56
23:03:38|60631.97
23:03:39|60631.97
23:03:40|60631.97
23:03:41|60631.97
23:03:42|60631.97
23:03:43|60631.97
23:03:44|60634.55
23:03:45|60646.46
23:03:45|60650.67
23:03:47|60650.67
23:03:48|60650.66
23:03:49|60650.66
23:03:50|60638.01
23:03:51|60634.42
23:03:52|60634.42
23:03:53|60634.42
23:03:53|60634.42
23:03:55|60634.42
23:03:56|60634.42
23:03:57|60634.42
23:03:58|60641.16
23:03:59|60650.63
23:04:00|60650.62
23:04:01|60650.62
23:04:03|60650.62
23:04:05|60647.84
23:04:06|60647.85
23:04:07|60647.85
23:04:08|60650.66
23:04:09|60650.66
23:04:10|60650.66
23:04:11|60650.68
23:04:13|60650.68
23:04:14|60656.13
23:04:16|60656.13
23:04:16|60658.15
23:04:17|60656.13
23:04:18|60656.13
23:04:19|60656.09
23:04:20|60650.83
23:04:21|60650.83
23:04:23|60642.78
23:04:24|60642.78
23:04:25|60642.78
23:04:26|60642.78
23:04:27|60642.78
23:04:28|60642.78
23:04:29|60642.78
23:04:30|60642.78
23:04:31|60642.78
23:04:32|60642.78
23:04:33|60644.5
23:04:34|60644.5
23:04:35|60644.5
23:04:36|60642.78
23:04:38|60644.5
23:04:38|60644.5
23:04:39|60651.97
23:04:40|60651.97
23:04:41|60651.97
23:04:42|60647.85
23:04:43|60647.85
23:04:44|60643.1
23:04:45|60646.1
23:04:46|60646.1
23:04:47|60646.1
23:04:48|60646.1
23:04:49|60646.1
23:04:50|60646.09
23:04:51|60638.99
23:04:52|60638.99
23:04:53|60638.99
23:04:54|60638.99
23:04:55|60638.99
23:04:56|60638.99
23:04:57|60640.65
23:04:58|60624.36
23:04:59|60624.36
23:05:00|60624.36
23:05:01|60624.36
23:05:03|60624.36
23:05:04|60624.36
23:05:05|60624.36
23:05:06|60624.36
23:05:08|60624.36
23:05:08|60628.46
23:05:09|60634.72
23:05:11|60631.56
23:05:13|60631.57
23:05:13|60642.56
23:05:15|60644.33
23:05:15|60644.33
23:05:16|60644.33
23:05:18|60644.33
23:05:20|60644.5
23:05:20|60644.5
23:05:21|60644.5
23:05:23|60646.08
23:05:24|60646.08
23:05:25|60646.07
23:05:26|60634.63
23:05:27|60634.63
23:05:28|60634.62
23:05:29|60643.07
23:05:30|60643.07
23:05:31|60643.07
23:05:32|60643.07
23:05:33|60643.03
23:05:34|60634.6
23:05:35|60634.6
23:05:36|60634.6
23:05:37|60634.6
23:05:38|60634.6
23:05:39|60634.09
23:05:40|60634.09
23:05:41|60618.45
23:05:42|60609.48
23:05:43|60609.47
23:05:44|60609.48
23:05:45|60609.48
23:05:46|60609.48
23:05:47|60609.48
23:05:48|60609.48
23:05:49|60609.48
23:05:50|60609.48
23:05:51|60609.48
23:05:52|60609.47
23:05:53|60609.47
23:05:55|60609.47
23:05:55|60609.47
23:05:56|60609.47
23:05:57|60609.47
23:05:58|60609.47
23:05:59|60609.47
23:06:00|60621.25
23:06:01|60618.1
23:06:02|60615.19
23:06:03|60615.19
23:06:05|60596.55
23:06:06|60593.41
23:06:07|60593.41
23:06:09|60593.41
23:06:10|60593.41
23:06:11|60588.33
23:06:12|60585.66
23:06:13|60585.66
23:06:14|60585.66
23:06:15|60585.66
23:06:16|60585.66
23:06:17|60585.66
23:06:18|60585.66
23:06:19|60585.66
23:06:20|60585.66
23:06:20|60585.66
23:06:22|60585.66
23:06:23|60585.66
23:06:24|60542.5
23:06:25|60552.11
23:06:26|60571.59
23:06:27|60570.22
23:06:28|60573.1
23:06:29|60573.1
23:06:30|60573.1
23:06:31|60573.1
23:06:31|60573.1
23:06:32|60573.1
23:06:34|60565.35
23:06:35|60565.34
23:06:36|60565.34
23:06:37|60557.46
23:06:38|60557.47
23:06:39|60560.5
23:06:40|60565.35
23:06:41|60571.9
23:06:42|60571.9
23:06:43|60571.9
23:06:44|60539.16
23:06:45|60532.81
23:06:46|60532.81
23:06:47|60540.15
23:06:48|60540.15
23:06:49|60532.8
23:06:50|60525.48
23:06:51|60525.48
23:06:51|60525.47
23:06:53|60521.74
23:06:54|60515.74
23:06:55|60512.64
23:06:56|60515.86
23:06:57|60515.86
23:06:57|60515.86
23:06:59|60512.55
23:07:00|60512.64
23:07:01|60515.86
23:07:01|60517.66
23:07:03|60517.66
23:07:04|60517.67
23:07:06|60517.67
23:07:07|60512.14
23:07:07|60512.14
23:07:09|60512.14
23:07:10|60510.21
23:07:11|60506.83
23:07:12|60511.99
23:07:13|60500.
23:07:14|60513.47
23:07:14|60526.36
23:07:16|60522.67
23:07:17|60517.62
23:07:18|60517.62
23:07:19|60517.62
23:07:20|60517.47
23:07:21|60517.46
23:07:22|60517.61
23:07:23|60517.62
23:07:24|60517.62
23:07:25|60524.76
23:07:26|60524.76
23:07:27|60517.67
23:07:28|60517.67
23:07:29|60517.68
23:07:30|60517.68
23:07:31|60517.68
23:07:32|60517.68
23:07:32|60519.93
23:07:33|60517.65
23:07:35|60500.01
23:07:36|60500.01
23:07:37|60500.01
23:07:38|60500.01
23:07:40|60500.01
23:07:40|60500.
23:07:41|60487.52
23:07:42|60487.52
23:07:43|60487.52
23:07:44|60481.88
23:07:45|60480.01
23:07:46|60472.47
23:07:47|60472.47
23:07:48|60472.47
23:07:50|60472.28
23:07:51|60470.01
23:07:52|60470.
23:07:53|60470.
23:07:54|60470.
23:07:55|60470.
23:07:55|60470.
23:07:57|60470.
23:07:58|60470.01
23:07:59|60470.01
23:08:00|60470.
23:08:01|60470.01
23:08:02|60470.01
23:08:03|60470.01
23:08:04|60470.
23:08:05|60470.
23:08:07|60470.
23:08:09|60470.01
23:08:09|60464.35
23:08:10|60460.01
23:08:11|60456.
23:08:12|60443.03
23:08:14|60440.01
23:08:15|60438.93
23:08:16|60437.95
23:08:17|60428.92
23:08:18|60428.17
23:08:19|60441.64
23:08:21|60459.99
23:08:22|60459.99
23:08:23|60443.25
23:08:24|60437.06
23:08:26|60429.49
23:08:27|60426.
23:08:28|60425.99
23:08:29|60424.61
23:08:30|60424.21
23:08:31|60406.32
23:08:32|60406.31
23:08:33|60405.31
23:08:35|60400.66
23:08:35|60394.51
23:08:37|60384.21
23:08:37|60369.63
23:08:38|60389.98
23:08:39|60405.03
23:08:40|60415.23
23:08:41|60405.78
23:08:42|60405.78
23:08:43|60402.3
23:08:44|60392.7
23:08:45|60408.74
23:08:46|60395.61
23:08:47|60407.56
23:08:49|60403.33
23:08:51|60396.83
23:08:51|60415.21
23:08:52|60415.41
23:08:53|60419.86
23:08:55|60410.
23:08:55|60424.
23:08:57|60431.47
23:08:57|60433.
23:08:58|60431.46
23:08:59|60425.53
23:09:00|60425.53
23:09:01|60425.54
23:09:02|60432.98
23:09:03|60432.98
23:09:05|60407.78
23:09:05|60415.12
23:09:07|60409.96
23:09:09|60409.97
23:09:10|60395.62
23:09:12|60388.96
23:09:13|60392.46
23:09:15|60393.53
23:09:16|60393.52
23:09:17|60393.28
23:09:18|60392.47
23:09:19|60392.47
23:09:20|60421.78
23:09:21|60427.73
23:09:22|60423.1
23:09:23|60423.11
23:09:24|60423.08
23:09:25|60401.2
23:09:26|60391.58
23:09:27|60391.58
23:09:28|60394.5
23:09:29|60408.31
23:09:30|60420.82
23:09:31|60426.41
23:09:32|60428.55
23:09:33|60410.62
23:09:34|60395.02
23:09:35|60395.02
23:09:36|60415.43
23:09:37|60421.11
23:09:38|60404.26
23:09:39|60415.39
23:09:40|60404.
23:09:41|60404.05
23:09:42|60410.
23:09:44|60406.97
23:09:44|60402.29
23:09:45|60402.29
23:09:47|60405.25
23:09:48|60405.26
23:09:48|60405.26
23:09:49|60405.25
23:09:51|60403.2
23:09:51|60403.2
23:09:52|60403.2
23:09:53|60403.2
23:09:55|60405.25
23:09:55|60405.25
23:09:57|60405.25
23:09:58|60405.25
23:09:59|60405.25
23:10:00|60405.25
23:10:00|60405.26
23:10:02|60407.84
23:10:02|60407.84
23:10:03|60407.85
23:10:04|60407.85
23:10:05|60407.85
23:10:06|60407.84
23:10:08|60407.84
23:10:10|60399.88
23:10:11|60399.87
23:10:11|60390.01
23:10:13|60390.01
23:10:14|60375.22
23:10:15|60375.21
23:10:16|60375.21
23:10:16|60375.21
23:10:18|60375.2
23:10:20|60375.19
23:10:20|60375.19
23:10:22|60383.38
23:10:22|60390.
23:10:24|60368.04
23:10:25|60368.01
23:10:26|60357.4
23:10:26|60363.29
23:10:27|60363.29
23:10:29|60363.29
23:10:30|60363.29
23:10:31|60363.28
23:10:32|60363.29
23:10:33|60366.87
23:10:34|60366.88
23:10:35|60366.88
23:10:36|60376.17
23:10:37|60379.2
23:10:38|60369.53
23:10:39|60367.33
23:10:40|60370.02
23:10:41|60370.02
23:10:42|60379.2
23:10:43|60379.2
23:10:44|60375.85
23:10:45|60375.82
23:10:46|60378.56
23:10:47|60378.56
23:10:48|60385.48
23:10:49|60391.55
23:10:50|60391.55
23:10:51|60391.55
23:10:52|60391.55
23:10:53|60391.55
23:10:54|60391.56
23:10:55|60515.38
23:10:56|60596.06
23:10:57|60630.31
23:10:58|60668.89
23:10:59|60654.41
23:11:00|60688.75
23:11:01|60658.38
23:11:02|60588.32
23:11:03|60618.34
23:11:04|60641.79
23:11:05|60620.09
23:11:06|60639.63
23:11:07|60645.85
23:11:08|60636.49
23:11:10|60602.45
23:11:12|60551.41
23:11:12|60547.62
23:11:13|60538.7
23:11:14|60511.25
23:11:15|60480.
23:11:16|60492.31
23:11:17|60507.31
23:11:19|60507.3
23:11:19|60507.3
23:11:20|60507.33
23:11:21|60474.18
23:11:22|60480.82
23:11:23|60466.34
23:11:24|60477.2
23:11:26|60445.91
23:11:27|60447.76
23:11:27|60444.03
23:11:28|60447.77
23:11:30|60451.78
23:11:31|60431.63
23:11:32|60448.49
23:11:33|60437.
23:11:34|60451.22
23:11:35|60448.1
23:11:36|60598.26
23:11:37|60635.14
23:11:38|60602.67
23:11:39|60615.57
23:11:40|60585.31
23:11:41|60586.29
23:11:42|60565.27
23:11:43|60575.96
23:11:45|60565.53
23:11:45|60565.62
23:11:46|60583.34
23:11:47|60580.1
23:11:48|60551.79
23:11:49|60551.71
23:11:50|60552.38
23:11:51|60558.3
23:11:52|60558.3
23:11:54|60542.53
23:11:56|60556.41
23:11:56|60556.42
23:11:58|60556.42
23:11:59|60556.42
23:11:59|60556.44
23:12:00|60571.13
23:12:01|60586.48
23:12:02|60564.67
23:12:03|60578.89
23:12:04|60586.47
23:12:05|60586.48
23:12:06|60586.48
23:12:07|60725.
23:12:09|60696.04
23:12:10|60682.16
23:12:12|60692.27
23:12:12|60692.27
23:12:14|60692.26
23:12:15|60698.99
23:12:16|60701.6
23:12:17|60703.42
23:12:18|60683.46
23:12:19|60686.31
23:12:21|60683.46
23:12:22|60683.49
23:12:23|60641.61
23:12:23|60643.24
23:12:25|60658.35
23:12:25|60643.26
23:12:26|60627.21
23:12:28|60621.31
23:12:30|60621.83
23:12:30|60621.83
23:12:31|60600.01
23:12:32|60600.
23:12:33|60579.25
23:12:34|60579.25
23:12:35|60579.25
23:12:36|60592.27
23:12:37|60579.55
23:12:38|60598.81
23:12:39|60600.
23:12:40|60582.02
23:12:41|60582.02
23:12:42|60607.41
23:12:43|60591.43
23:12:45|60588.41
23:12:45|60562.85
23:12:46|60581.37
23:12:47|60562.85
23:12:48|60571.7
23:12:49|60582.22
23:12:50|60612.24
23:12:51|60651.63
23:12:53|60654.25
23:12:54|60653.47
23:12:55|60643.29
23:12:55|60650.5
23:12:57|60653.64
23:12:57|60643.29
23:12:59|60652.39
23:13:00|60660.05
23:13:01|60643.23
23:13:02|60633.33
23:13:03|60636.73
23:13:04|60621.32
23:13:05|60613.29
23:13:06|60612.22
23:13:07|60612.24
23:13:08|60608.79
23:13:08|60608.79
23:13:10|60608.79
23:13:12|60676.21
23:13:13|60667.8
23:13:14|60647.33
23:13:15|60623.56
23:13:16|60621.84
23:13:17|60608.76
23:13:18|60606.01
23:13:19|60617.9
23:13:20|60608.01
23:13:22|60593.12
23:13:23|60585.45
23:13:23|60592.03
23:13:24|60592.03
23:13:26|60592.03
23:13:26|60579.24
23:13:28|60579.24
23:13:28|60579.24
23:13:29|60579.24
23:13:31|60575.1
23:13:32|60574.94
23:13:32|60579.81
23:13:33|60603.89
23:13:35|60603.88
23:13:36|60600.
23:13:37|60600.
23:13:38|60600.01
23:13:39|60587.76
23:13:40|60587.76
23:13:41|60588.72
23:13:42|60580.
23:13:43|60572.69
23:13:44|60572.7
23:13:45|60580.
23:13:46|60580.
23:13:47|60581.51
23:13:48|60581.51
23:13:49|60581.52
23:13:50|60581.52
23:13:51|60581.52
23:13:52|60588.71
23:13:53|60600.18
23:13:54|60600.18
23:13:55|60600.18
23:13:56|60600.17
23:13:57|60597.33
23:13:58|60621.84
23:13:59|60621.84
23:14:00|60621.84
23:14:01|60621.84
23:14:02|60618.17
23:14:03|60610.99
23:14:04|60606.16
23:14:05|60606.15
23:14:06|60606.15
23:14:07|60611.02
23:14:08|60611.02
23:14:09|60619.28
23:14:10|60623.42
23:14:12|60623.42
23:14:14|60623.42
23:14:15|60633.27
23:14:16|60633.27
23:14:17|60633.27
23:14:18|60633.27
23:14:20|60633.27
23:14:21|60633.27
23:14:22|60633.27
23:14:22|60634.24
23:14:24|60649.28
23:14:24|60656.89
23:14:26|60653.42
23:14:27|60653.42
23:14:28|60653.42
23:14:29|60651.98
23:14:30|60651.98
23:14:31|60651.98
23:14:32|60653.4
23:14:33|60653.4
23:14:34|60653.4
23:14:35|60682.96
23:14:36|60704.
23:14:37|60707.4
23:14:39|60725.72
23:14:39|60724.97
23:14:40|60731.6
23:14:41|60731.6
23:14:42|60725.87
23:14:43|60725.86
23:14:44|60725.86
23:14:45|60721.03
23:14:46|60711.64
23:14:47|60704.99
23:14:48|60696.86
23:14:49|60696.88
23:14:50|60696.85
23:14:51|60693.91
23:14:52|60664.44
23:14:53|60681.99
23:14:54|60677.33
23:14:55|60665.8
23:14:56|60665.81
23:14:57|60665.81
23:14:58|60667.69
23:14:59|60667.69
23:15:00|60663.59
23:15:01|60663.58
23:15:02|60675.25
23:15:03|60666.55
23:15:04|60666.56
23:15:06|60645.29
23:15:06|60661.51
23:15:08|60661.51
23:15:09|60661.51
23:15:10|60661.51
23:15:11|60661.5
23:15:12|60661.51
23:15:13|60649.98
23:15:14|60676.84
23:15:16|60692.
23:15:17|60689.45
23:15:17|60689.45
23:15:18|60698.02
23:15:19|60704.
23:15:20|60704.
23:15:21|60704.
23:15:22|60704.
23:15:24|60704.08
23:15:24|60707.05
23:15:26|60703.99
23:15:27|60700.03
23:15:28|60700.03
23:15:29|60711.45
23:15:30|60711.46
23:15:31|60711.64
23:15:32|60732.86
23:15:34|60736.54
23:15:34|60725.45
23:15:35|60740.
23:15:37|60741.91
23:15:38|60742.07
23:15:39|60747.62
23:15:40|60751.42
23:15:41|60760.
23:15:42|60760.
23:15:43|60760.
23:15:44|60764.7
23:15:45|60772.1
23:15:46|60772.34
23:15:47|60763.51
23:15:49|60760.15
23:15:49|60749.55
23:15:50|60726.08
23:15:51|60724.45
23:15:52|60727.8
23:15:53|60712.06
23:15:54|60725.87
23:15:55|60725.87
23:15:56|60723.4
23:15:57|60732.12
23:15:58|60737.55
23:15:59|60737.55
23:16:00|60736.84
23:16:01|60736.83
23:16:02|60725.77
23:16:04|60725.79
23:16:05|60725.79
23:16:06|60727.67
23:16:06|60742.42
23:16:08|60742.42
23:16:08|60754.58
23:16:10|60748.81
23:16:11|60761.61
23:16:12|60752.96
23:16:13|60752.96
23:16:15|60753.39
23:16:16|60753.39
23:16:17|60753.39
23:16:18|60743.25
23:16:19|60743.25
23:16:21|60746.76
23:16:22|60746.76
23:16:23|60746.76
23:16:23|60746.76
23:16:25|60746.76
23:16:26|60746.76
23:16:26|60744.54
23:16:27|60743.25
23:16:28|60720.15
23:16:29|60720.15
23:16:31|60734.14
23:16:32|60734.14
23:16:32|60728.82
23:16:34|60728.82
23:16:35|60737.45
23:16:36|60737.45
23:16:37|60741.7
23:16:38|60741.7
23:16:39|60741.7
23:16:40|60741.7
23:16:41|60744.5
23:16:42|60744.5
23:16:43|60770.
23:16:44|60773.95
23:16:45|60773.95
23:16:46|60773.95
23:16:47|60773.95
23:16:49|60764.29
23:16:49|60764.29
23:16:50|60772.44
23:16:51|60772.44
23:16:52|60772.44
23:16:53|60772.49
23:16:54|60775.81
23:16:55|60777.81
23:16:56|60777.81
23:16:57|60779.99
23:16:58|60779.99
23:16:59|60779.99
23:17:00|60779.99
23:17:01|60778.09
23:17:02|60778.09
23:17:03|60778.09
23:17:04|60778.09
23:17:05|60778.05
23:17:06|60758.05
23:17:07|60758.06
23:17:08|60771.1
23:17:09|60771.1
23:17:11|60772.16
23:17:12|60777.74
23:17:13|60794.05
23:17:14|60789.46
23:17:15|60789.46
23:17:17|60791.55
23:17:17|60794.05
23:17:19|60794.05
23:17:20|60794.06
23:17:21|60794.06
23:17:23|60794.06
23:17:23|60794.06
23:17:25|60800.
23:17:26|60800.
23:17:27|60800.
23:17:28|60800.
23:17:29|60800.
23:17:30|60778.06
23:17:31|60785.8
23:17:32|60764.35
23:17:33|60758.89
23:17:34|60758.85
23:17:35|60754.55
23:17:36|60754.55
23:17:37|60754.55
23:17:38|60754.55
23:17:39|60751.94
23:17:40|60734.16
23:17:41|60734.16
23:17:41|60731.07
23:17:43|60731.07
23:17:44|60734.17
23:17:45|60731.67
23:17:46|60731.84
23:17:47|60737.87
23:17:47|60737.87
23:17:48|60737.87
23:17:51|60737.86
23:17:52|60737.86
23:17:52|60737.86
23:17:53|60737.86
23:17:54|60737.86
23:17:55|60754.55
23:17:56|60754.55
23:17:57|60757.62
23:17:58|60757.62
23:18:00|60757.53
23:18:00|60754.06
23:18:02|60754.07
23:18:03|60763.99
23:18:03|60763.99
23:18:04|60763.99
23:18:05|60763.99
23:18:06|60764.
23:18:07|60764.
23:18:08|60764.
23:18:09|60764.
23:18:10|60757.3
23:18:13|60740.26
23:18:13|60764.
23:18:14|60764.
23:18:16|60774.96
23:18:18|60774.97
23:18:18|60774.97
23:18:21|60774.97
23:18:21|60774.96
23:18:22|60774.96
23:18:24|60774.97
23:18:25|60774.97
23:18:26|60774.97
23:18:27|60774.96
23:18:28|60774.96
23:18:29|60774.96
23:18:30|60762.48
23:18:31|60754.07
23:18:33|60749.04
23:18:35|60749.04
23:18:35|60749.04
23:18:36|60749.03
23:18:37|60748.99
23:18:38|60764.67
23:18:39|60763.82
23:18:40|60763.82
23:18:41|60764.66
23:18:42|60761.42
23:18:43|60761.42
23:18:44|60761.42
23:18:45|60761.42
23:18:46|60761.42
23:18:47|60769.17
23:18:48|60760.62
23:18:49|60760.62
23:18:50|60760.62
23:18:51|60760.62
23:18:52|60760.62
23:18:53|60760.62
23:18:54|60760.62
23:18:55|60764.14
23:18:56|60764.14
23:18:57|60764.14
23:18:58|60764.14
23:18:59|60744.59
23:19:00|60734.19
23:19:01|60731.28
23:19:02|60727.28
23:19:03|60727.28
23:19:04|60727.28
23:19:05|60727.28
23:19:06|60727.28
23:19:07|60732.46
23:19:08|60732.46
23:19:09|60732.46
23:19:11|60732.46
23:19:11|60741.92
23:19:12|60745.12
23:19:13|60748.2
23:19:14|60748.19
23:19:15|60732.35
23:19:17|60732.35
23:19:18|60732.35
23:19:19|60732.35
23:19:20|60726.19
23:19:22|60726.2
23:19:23|60726.2
23:19:24|60726.2
23:19:25|60726.2
23:19:26|60726.2
23:19:27|60726.2
23:19:28|60720.31
23:19:29|60720.31
23:19:30|60720.31
23:19:31|60716.62
23:19:32|60716.62
23:19:33|60716.62
23:19:34|60716.62
23:19:35|60698.8
23:19:36|60694.29
23:19:37|60696.1
23:19:38|60696.1
23:19:39|60696.11
23:19:40|60696.11
23:19:41|60696.11
23:19:42|60696.1
23:19:43|60696.1
23:19:44|60691.27
23:19:45|60696.11
23:19:46|60696.11
23:19:48|60696.11
23:19:49|60707.32
23:19:50|60709.77
23:19:51|60709.77
23:19:52|60693.59
23:19:53|60693.6
23:19:54|60693.22
23:19:55|60697.45
23:19:56|60697.45
23:19:57|60697.45
23:19:58|60697.46
23:19:59|60697.45
23:20:00|60697.45
23:20:02|60697.43
23:20:03|60691.95
23:20:04|60694.7
23:20:05|60703.05
23:20:06|60701.29
23:20:08|60701.29
23:20:08|60698.56
23:20:10|60698.56
23:20:11|60698.56
23:20:12|60698.56
23:20:13|60690.91
23:20:14|60680.
23:20:15|60675.68
23:20:16|60647.15
23:20:17|60667.21
23:20:18|60667.21
23:20:20|60683.84
23:20:21|60683.4
23:20:23|60683.4
23:20:24|60680.38
23:20:24|60680.38
23:20:26|60685.71
23:20:27|60685.29
23:20:28|60693.78
23:20:29|60693.78
23:20:31|60693.93
23:20:32|60693.93
23:20:33|60686.51
23:20:33|60686.51
23:20:35|60686.51
23:20:35|60687.01
23:20:37|60687.01
23:20:37|60688.28
23:20:38|60688.28
23:20:39|60688.28
23:20:41|60688.28
23:20:41|60688.29
23:20:43|60688.29
23:20:44|60688.29
23:20:45|60688.29
23:20:46|60693.34
23:20:47|60698.
23:20:48|60702.35
23:20:49|60705.43
23:20:50|60719.65
23:20:51|60719.65
23:20:52|60719.65
23:20:53|60719.65
23:20:54|60708.84
23:20:55|60719.64
23:20:56|60731.49
23:20:57|60738.68
23:20:58|60738.68
23:20:59|60744.63
23:21:00|60744.64
23:21:01|60744.64
23:21:02|60744.63
23:21:03|60744.64
23:21:04|60744.64
23:21:05|60749.99
23:21:06|60754.51
23:21:07|60754.51
23:21:08|60754.5
23:21:09|60755.1
23:21:10|60755.1
23:21:11|60764.55
23:21:12|60759.33
23:21:13|60769.99
23:21:14|60752.13
23:21:15|60769.35
23:21:16|60769.35
23:21:17|60769.35
23:21:18|60769.99
23:21:19|60765.14
23:21:21|60760.97
23:21:22|60760.97
23:21:23|60765.02
23:21:24|60765.02
23:21:25|60762.55
23:21:26|60762.54
23:21:27|60762.54
23:21:29|60759.69
23:21:29|60759.69
23:21:30|60759.69
23:21:31|60759.69
23:21:33|60759.52
23:21:33|60759.52
23:21:35|60759.52
23:21:35|60759.68
23:21:36|60752.14
23:21:37|60756.4
23:21:38|60756.62
23:21:39|60759.5
23:21:40|60759.5
23:21:41|60759.5
23:21:42|60759.67
23:21:43|60756.41
23:21:44|60756.41
23:21:45|60756.41
23:21:46|60756.41
23:21:47|60756.4
23:21:49|60756.38
23:21:51|60756.39
23:21:51|60755.01
23:21:52|60743.02
23:21:54|60748.84
23:21:55|60748.84
23:21:55|60748.84
23:21:57|60745.93
23:21:57|60745.93
23:21:59|60748.66
23:21:59|60748.67
23:22:00|60748.67
23:22:01|60748.71
23:22:02|60754.05
23:22:03|60761.18
23:22:04|60761.18
23:22:06|60761.18
23:22:07|60765.03
23:22:07|60760.92
23:22:09|60760.42
23:22:10|60760.42
23:22:11|60760.42
23:22:12|60761.18
23:22:13|60761.92
23:22:14|60762.04
23:22:15|60763.23
23:22:16|60763.23
23:22:17|60763.23
23:22:18|60763.24
23:22:19|60763.23
23:22:21|60763.23
23:22:21|60763.23
23:22:23|60763.23
23:22:25|60763.23
23:22:26|60763.23
23:22:27|60763.23
23:22:28|60763.23
23:22:30|60763.23
23:22:31|60763.24
23:22:32|60763.24
23:22:34|60763.24
23:22:35|60763.24
23:22:35|60757.38
23:22:37|60757.38
23:22:38|60755.89
23:22:38|60755.
23:22:40|60755.
23:22:41|60755.
23:22:42|60755.
23:22:42|60755.
23:22:44|60755.01
23:22:45|60751.46
23:22:45|60751.46
23:22:47|60751.21
23:22:48|60741.92
23:22:48|60734.19
23:22:49|60746.47
23:22:50|60751.46
23:22:52|60755.
23:22:53|60769.99
23:22:54|60763.38
23:22:56|60755.05
23:22:57|60760.82
23:22:57|60764.54
23:22:59|60764.54
23:22:59|60764.54
23:23:00|60764.53
23:23:02|60760.01
23:23:03|60760.01
23:23:04|60760.01
23:23:05|60760.01
23:23:06|60760.01
23:23:07|60764.53
23:23:08|60764.53
23:23:09|60762.02
23:23:10|60762.02
23:23:12|60777.71
23:23:13|60777.71
23:23:14|60777.71
23:23:15|60768.72
23:23:16|60777.71
23:23:17|60780.1
23:23:18|60780.1
23:23:19|60780.85
23:23:21|60780.85
23:23:22|60780.1
23:23:24|60780.1
23:23:24|60801.15
23:23:26|60788.89
23:23:27|60788.89
23:23:28|60789.36
23:23:30|60800.25
23:23:30|60800.25
23:23:31|60800.25
23:23:33|60789.37
23:23:33|60789.37
23:23:34|60797.08
23:23:35|60797.08
23:23:36|60797.08
23:23:38|60797.08
23:23:38|60789.98
23:23:39|60789.08
23:23:40|60782.33
23:23:41|60782.33
23:23:42|60782.33
23:23:43|60783.96
23:23:44|60783.96
23:23:46|60783.96
23:23:46|60783.96
23:23:47|60783.96
23:23:48|60783.96
23:23:49|60783.91
23:23:50|60783.91
23:23:51|60780.
23:23:52|60760.
23:23:53|60760.04
23:23:54|60760.04
23:23:55|60766.16
23:23:56|60766.13
23:23:58|60766.17
23:24:00|60766.17
23:24:00|60766.16
23:24:01|60766.17
23:24:02|60772.18
23:24:03|60772.18
23:24:04|60780.
23:24:05|60780.
23:24:07|60779.99
23:24:07|60779.99
23:24:08|60775.2
23:24:10|60777.8
23:24:11|60788.88
23:24:12|60788.88
23:24:13|60791.45
23:24:14|60791.45
23:24:15|60796.33
23:24:15|60796.33
23:24:16|60787.04
23:24:18|60792.84
23:24:19|60792.84
23:24:20|60792.84
23:24:21|60792.84
23:24:23|60789.69
23:24:24|60791.93
23:24:25|60786.5
23:24:27|60786.5
23:24:28|60786.5
23:24:30|60786.49
23:24:30|60786.49
23:24:32|60784.63
23:24:33|60771.19
23:24:34|60767.62
23:24:34|60767.62
23:24:36|60767.62
23:24:37|60767.63
23:24:38|60786.5
23:24:39|60786.5
23:24:40|60786.5
23:24:41|60786.5
23:24:42|60787.04
23:24:43|60787.04
23:24:44|60807.47
23:24:45|60807.46
23:24:46|60807.47
23:24:47|60806.76
23:24:49|60807.47
23:24:50|60801.61
23:24:51|60801.61
23:24:52|60801.61
23:24:53|60801.61
23:24:55|60801.6
23:24:55|60801.6
23:24:56|60801.61
23:24:57|60805.1
23:24:58|60800.
23:24:59|60800.
23:25:00|60798.73
23:25:01|60787.05
23:25:02|60790.79
23:25:03|60790.79
23:25:04|60791.44
23:25:05|60791.44
23:25:06|60791.44
23:25:07|60790.92
23:25:08|60790.92
23:25:09|60790.92
23:25:10|60794.48
23:25:11|60794.48
23:25:12|60794.48
23:25:13|60782.14
23:25:14|60782.1
23:25:15|60782.1
23:25:16|60774.91
23:25:17|60774.91
23:25:18|60772.06
23:25:20|60759.11
23:25:20|60759.11
23:25:21|60779.24
23:25:23|60782.1
23:25:25|60779.28
23:25:26|60779.28
23:25:27|60778.09
23:25:28|60778.09
23:25:29|60774.01
23:25:31|60774.01
23:25:31|60765.04
23:25:32|60765.04
23:25:33|60765.04
23:25:34|60765.04
23:25:35|60765.04
23:25:36|60765.04
23:25:37|60765.03
23:25:38|60765.03
23:25:39|60750.01
23:25:40|60750.01
23:25:41|60754.51
23:25:42|60755.37
23:25:43|60754.49
23:25:44|60754.49
23:25:45|60754.32
23:25:46|60754.32
23:25:48|60735.3
23:25:49|60735.3
23:25:50|60735.28
23:25:52|60735.28
23:25:52|60735.28
23:25:53|60735.28
23:25:54|60735.29
23:25:55|60735.29
23:25:56|60734.59
23:25:57|60734.59
23:25:58|60734.16
23:26:00|60729.38
23:26:00|60729.38
23:26:01|60729.22
23:26:02|60743.31
23:26:03|60743.31
23:26:04|60740.71
23:26:05|60733.34
23:26:06|60733.34
23:26:07|60717.14
23:26:08|60720.12
23:26:09|60720.12
23:26:10|60720.12
23:26:11|60720.12
23:26:12|60719.75
23:26:13|60719.75
23:26:14|60719.5
23:26:15|60719.5
23:26:16|60719.5
23:26:17|60715.63
23:26:18|60715.63
23:26:20|60715.63
23:26:20|60715.63
23:26:21|60715.63
23:26:22|60715.63
23:26:24|60719.48
23:26:26|60719.48
23:26:26|60719.48
23:26:27|60719.48
23:26:29|60719.48
23:26:29|60719.48
23:26:32|60719.48
23:26:32|60719.48
23:26:34|60719.48
23:26:34|60719.48
23:26:35|60719.48
23:26:36|60719.48
23:26:37|60717.11
23:26:38|60717.11
23:26:39|60717.11
23:26:40|60717.11
23:26:42|60715.27
23:26:43|60715.27
23:26:44|60715.27
23:26:45|60715.27
23:26:46|60715.27
23:26:48|60715.27
23:26:48|60715.27
23:26:49|60719.35
23:26:50|60719.35
23:26:51|60719.35
23:26:52|60720.12
23:26:53|60720.12
23:26:54|60720.12
23:26:55|60720.12
23:26:57|60720.12
23:26:57|60720.12
23:26:58|60720.12
23:26:59|60720.12
23:27:00|60720.12
23:27:01|60720.12
23:27:03|60720.12
23:27:05|60720.12
23:27:05|60720.12
23:27:06|60720.12
23:27:07|60720.11
23:27:09|60720.11
23:27:10|60720.11
23:27:11|60720.11
23:27:12|60716.81
23:27:13|60716.81
23:27:14|60717.63
23:27:15|60717.63
23:27:16|60719.88
23:27:16|60719.88
23:27:18|60719.88
23:27:19|60720.12
23:27:20|60720.12
23:27:21|60720.12
23:27:22|60720.15
23:27:22|60720.15
23:27:24|60720.14
23:27:25|60740.71
23:27:27|60743.74
23:27:29|60742.13
23:27:30|60720.
23:27:31|60714.98
23:27:32|60714.98
23:27:34|60714.99
23:27:35|60720.95
23:27:35|60720.95
23:27:36|60720.95
23:27:38|60720.96
23:27:39|60714.9
23:27:40|60714.9
23:27:40|60714.9
23:27:42|60714.9
23:27:44|60717.98
23:27:44|60715.2
23:27:45|60716.65
23:27:46|60716.66
23:27:47|60701.13
23:27:48|60701.13
23:27:49|60717.78
23:27:50|60724.75
23:27:51|60725.29
23:27:52|60725.29
23:27:54|60725.29
23:27:55|60725.29
23:27:56|60725.29
23:27:57|60725.3
23:27:58|60725.3
23:27:59|60725.26
23:28:00|60725.25
23:28:01|60725.25
23:28:02|60662.75
23:28:02|60679.6
23:28:04|60697.99
23:28:05|60668.44
23:28:05|60670.71
23:28:07|60663.41
23:28:08|60663.41
23:28:09|60665.05
23:28:10|60682.16
23:28:10|60682.08
23:28:12|60682.09
23:28:13|60699.5
23:28:14|60699.5
23:28:14|60694.35
23:28:16|60694.35
23:28:17|60694.35
23:28:18|60694.35
23:28:19|60694.35
23:28:20|60693.07
23:28:20|60693.07
23:28:22|60693.07
23:28:23|60670.26
23:28:24|60682.54
23:28:24|60702.49
23:28:27|60699.1
23:28:28|60699.1
23:28:29|60699.1
23:28:30|60699.1
23:28:32|60699.1
23:28:33|60695.9
23:28:34|60695.9
23:28:35|60702.49
23:28:36|60702.49
23:28:38|60702.49
23:28:39|60697.66
23:28:40|60697.65
23:28:41|60697.65
23:28:42|60697.66
23:28:43|60702.49
23:28:44|60702.46
23:28:45|60695.74
23:28:46|60695.74
23:28:47|60697.69
23:28:48|60697.68
23:28:49|60709.99
23:28:50|60710.
23:28:51|60710.
23:28:52|60710.
23:28:53|60710.
23:28:54|60710.
23:28:55|60710.
23:28:56|60710.
23:28:57|60723.4
23:28:58|60709.98
23:28:59|60690.24
23:29:00|60690.24
23:29:01|60705.98
23:29:03|60705.98
23:29:04|60705.98
23:29:05|60705.98
23:29:06|60705.98
23:29:07|60705.98
23:29:08|60705.98
23:29:09|60705.98
23:29:10|60714.79
23:29:11|60714.79
23:29:11|60706.28
23:29:12|60706.28
23:29:14|60706.28
23:29:14|60705.97
23:29:15|60705.97
23:29:17|60705.97
23:29:18|60691.64
23:29:19|60690.25
23:29:20|60690.24
23:29:20|60690.24
23:29:22|60686.59
23:29:23|60686.6
23:29:23|60686.6
23:29:24|60690.24
23:29:26|60685.13
23:29:27|60670.24
23:29:29|60665.96
23:29:29|60666.
23:29:31|60666.
23:29:33|60666.
23:29:34|60667.75
23:29:35|60667.75
23:29:36|60667.75
23:29:37|60664.45
23:29:38|60650.07
23:29:39|60647.14
23:29:40|60647.14
23:29:41|60640.01
23:29:42|60640.
23:29:43|60640.
23:29:44|60631.48
23:29:45|60631.43
23:29:46|60631.43
23:29:47|60621.85
23:29:48|60621.84
23:29:49|60621.84
23:29:50|60621.84
23:29:51|60615.38
23:29:52|60613.35
23:29:53|60621.72
23:29:54|60621.72
23:29:55|60621.72
23:29:56|60621.72
23:29:57|60616.96
23:29:58|60616.96
23:29:59|60627.38
23:30:00|60633.69
23:30:01|60619.5
23:30:02|60619.5
23:30:04|60619.48
23:30:04|60619.48
23:30:05|60619.48
23:30:06|60619.48
23:30:07|60619.48
23:30:08|60619.48
23:30:09|60619.48
23:30:10|60619.48
23:30:11|60619.48
23:30:12|60611.
23:30:13|60611.01
23:30:14|60611.01
23:30:15|60611.
23:30:16|60611.01
23:30:18|60611.01
23:30:18|60611.01
23:30:20|60611.01
23:30:20|60611.01
23:30:21|60611.
23:30:24|60611.01
23:30:24|60611.01
23:30:25|60611.
23:30:26|60589.8
23:30:28|60572.15
23:30:29|60584.39
23:30:31|60587.98
23:30:31|60587.99
23:30:32|60592.05
23:30:33|60612.24
23:30:35|60619.38
23:30:36|60619.63
23:30:37|60607.34
23:30:37|60615.43
23:30:39|60620.97
23:30:40|60626.26
23:30:41|60602.72
23:30:41|60602.72
23:30:43|60602.72
23:30:44|60615.7
23:30:45|60589.02
23:30:45|60608.1
23:30:48|60600.85
23:30:48|60600.59
23:30:50|60600.59
23:30:50|60600.59
23:30:51|60611.01
23:30:52|60608.1
23:30:54|60608.1
23:30:55|60601.24
23:30:56|60601.24
23:30:57|60601.23
23:30:58|60601.23
23:30:59|60601.23
23:31:00|60601.23
23:31:01|60601.23
23:31:02|60602.35
23:31:03|60601.19
23:31:04|60600.
23:31:05|60600.
23:31:06|60586.24
23:31:07|60586.25
23:31:08|60586.25
23:31:09|60586.25
23:31:10|60586.24
23:31:11|60586.25
23:31:12|60586.24
23:31:13|60586.25
23:31:14|60586.24
23:31:15|60586.24
23:31:16|60586.24
23:31:17|60586.24
23:31:18|60582.83
23:31:19|60582.83
23:31:20|60582.83
23:31:21|60582.83
23:31:22|60582.83
23:31:23|60582.83
23:31:24|60595.87
23:31:25|60589.99
23:31:26|60589.99
23:31:27|60589.61
23:31:28|60580.81
23:31:30|60579.24
23:31:30|60571.74
23:31:32|60565.19
23:31:33|60571.41
23:31:34|60566.96
23:31:35|60564.63
23:31:36|60564.63
23:31:37|60555.29
23:31:38|60564.11
23:31:39|60564.11
23:31:40|60547.21
23:31:41|60564.15
23:31:43|60571.25
23:31:44|60571.25
23:31:45|60564.71
23:31:46|60564.71
23:31:47|60564.7
23:31:48|60564.7
23:31:49|60564.7
23:31:50|60564.7
23:31:51|60564.7
23:31:52|60560.92
23:31:54|60560.92
23:31:56|60565.21
23:31:57|60565.21
23:31:58|60565.21
23:31:58|60565.21
23:31:59|60565.21
23:32:00|60571.59
23:32:02|60586.26
23:32:03|60586.26
23:32:04|60586.26
23:32:05|60585.93
23:32:06|60585.93
23:32:07|60585.93
23:32:08|60585.93
23:32:09|60585.93
23:32:10|60585.92
23:32:11|60585.92
23:32:12|60573.98
23:32:13|60564.16
23:32:14|60564.16
23:32:15|60560.21
23:32:16|60560.21
23:32:17|60553.6
23:32:18|60542.49
23:32:19|60542.5
23:32:20|60542.5
23:32:21|60547.71
23:32:22|60547.71
23:32:23|60547.71
23:32:24|60552.32
23:32:25|60552.32
23:32:26|60552.32
23:32:27|60548.01
23:32:28|60548.01
23:32:29|60548.01
23:32:30|60548.
23:32:31|60547.99
23:32:33|60548.
23:32:33|60561.78
23:32:35|60561.78
23:32:36|60561.78
23:32:37|60561.78
23:32:38|60561.78
23:32:38|60561.76
23:32:40|60561.76
23:32:41|60556.85
23:32:42|60564.47
23:32:43|60564.46
23:32:44|60558.19
23:32:45|60558.19
23:32:46|60558.19
23:32:47|60558.19
23:32:48|60558.19
23:32:49|60558.19
23:32:50|60560.
23:32:51|60570.55
23:32:52|60570.55
23:32:53|60561.8
23:32:54|60561.8
23:32:55|60561.8
23:32:57|60568.84
23:32:58|60568.84
23:32:59|60568.84
23:32:59|60568.84
23:33:01|60568.86
23:33:02|60568.86
23:33:03|60569.8
23:33:03|60569.8
23:33:05|60569.8
23:33:06|60569.8
23:33:07|60569.8
23:33:08|60569.8
23:33:09|60567.81
23:33:10|60567.81
23:33:11|60567.81
23:33:12|60567.82
23:33:13|60567.82
23:33:14|60567.81
23:33:14|60567.81
23:33:16|60570.1
23:33:17|60570.09
23:33:18|60570.09
23:33:18|60572.38
23:33:19|60574.63
23:33:21|60574.64
23:33:22|60574.64
23:33:23|60574.64
23:33:23|60574.64
23:33:25|60574.64
23:33:26|60574.64
23:33:27|60574.63
23:33:27|60574.63
23:33:28|60575.23
23:33:30|60567.81
23:33:31|60559.47
23:33:33|60559.47
23:33:35|60569.84
23:33:35|60569.84
23:33:36|60569.84
23:33:38|60569.84
23:33:39|60569.84
23:33:40|60569.84
23:33:41|60569.84
23:33:42|60569.84
23:33:43|60569.84
23:33:44|60565.
23:33:45|60565.
23:33:46|60565.
23:33:47|60559.47
23:33:48|60559.47
23:33:49|60559.47
23:33:50|60559.48
23:33:51|60559.48
23:33:52|60559.48
23:33:53|60559.48
23:33:54|60559.48
23:33:55|60559.48
23:33:56|60559.48
23:33:57|60559.48
23:33:58|60559.48
23:33:59|60559.48
23:34:00|60559.48
23:34:01|60559.48
23:34:02|60559.48
23:34:03|60559.48
23:34:04|60559.48
23:34:05|60559.48
23:34:06|60559.48
23:34:07|60559.48
23:34:08|60559.48
23:34:09|60559.48
23:34:10|60559.47
23:34:11|60588.33
23:34:12|60588.33
23:34:13|60588.33
23:34:14|60583.52
23:34:15|60575.33
23:34:16|60588.28
23:34:17|60584.45
23:34:18|60564.3
23:34:19|60564.3
23:34:20|60552.36
23:34:21|60552.36
23:34:22|60564.57
23:34:23|60564.57
23:34:24|60564.57
23:34:25|60564.56
23:34:26|60564.56
23:34:27|60564.56
23:34:28|60543.39
23:34:29|60543.39
23:34:30|60543.39
23:34:31|60543.39
23:34:33|60543.39
23:34:34|60543.39
23:34:35|60543.39
23:34:36|60541.09
23:34:37|60541.08
23:34:38|60541.08
23:34:40|60541.08
23:34:41|60549.94
23:34:41|60550.47
23:34:43|60544.74
23:34:44|60544.74
23:34:45|60547.43
23:34:46|60547.43
23:34:46|60547.43
23:34:47|60547.42
23:34:49|60547.42
23:34:50|60547.43
23:34:51|60547.43
23:34:52|60547.43
23:34:53|60547.43
23:34:54|60547.43
23:34:56|60547.43
23:34:57|60547.43
23:34:58|60549.55
23:34:59|60554.4
23:35:00|60554.4
23:35:01|60561.56
23:35:02|60561.54
23:35:04|60547.49
23:35:05|60547.49
23:35:06|60547.49
23:35:06|60561.57
23:35:07|60561.57
23:35:08|60561.57
23:35:10|60556.92
23:35:10|60556.92
23:35:11|60562.38
23:35:12|60566.98
23:35:14|60566.98
23:35:14|60566.98
23:35:15|60565.98
23:35:16|60560.19
23:35:17|60557.76
23:35:19|60557.76
23:35:20|60557.76
23:35:21|60557.76
23:35:22|60557.76
23:35:24|60560.9
23:35:25|60560.9
23:35:26|60560.9
23:35:27|60560.9
23:35:28|60564.35
23:35:29|60564.35
23:35:30|60564.34
23:35:32|60564.34
23:35:33|60564.34
23:35:35|60571.45
23:35:35|60571.45
23:35:36|60572.41
23:35:38|60572.41
23:35:38|60572.41
23:35:40|60572.41
23:35:40|60572.41
23:35:42|60572.4
23:35:43|60572.4
23:35:44|60574.77
23:35:45|60576.96
23:35:46|60584.94
23:35:48|60584.94
23:35:49|60584.94
23:35:50|60588.32
23:35:51|60588.32
23:35:52|60589.
23:35:53|60579.
23:35:54|60579.
23:35:54|60579.
23:35:56|60579.22
23:35:56|60579.25
23:35:58|60579.25
23:35:59|60579.26
23:36:00|60579.26
23:36:01|60581.4
23:36:02|60581.4
23:36:03|60581.4
23:36:04|60583.57
23:36:06|60583.57
23:36:06|60583.57
23:36:08|60583.57
23:36:09|60583.57
23:36:09|60583.57
23:36:11|60583.57
23:36:12|60583.57
23:36:13|60575.95
23:36:13|60574.48
23:36:14|60574.48
23:36:15|60560.91
23:36:17|60565.53
23:36:17|60565.53
23:36:19|60565.53
23:36:20|60572.53
23:36:21|60572.53
23:36:21|60572.53
23:36:23|60572.52
23:36:23|60572.52
23:36:24|60570.2
23:36:25|60563.65
23:36:26|60567.42
23:36:27|60567.42
23:36:28|60567.42
23:36:29|60582.83
23:36:30|60582.83
23:36:32|60582.83
23:36:33|60582.83
23:36:35|60582.83
23:36:36|60582.83
23:36:37|60582.82
23:36:38|60585.
23:36:39|60585.
23:36:40|60586.57
23:36:41|60588.98
23:36:42|60588.99
23:36:43|60588.99
23:36:44|60588.99
23:36:45|60588.98
23:36:46|60588.98
23:36:47|60588.99
23:36:48|60588.99
23:36:49|60588.98
23:36:50|60588.99
23:36:52|60588.99
23:36:53|60588.99
23:36:53|60588.99
23:36:55|60588.99
23:36:56|60588.99
23:36:56|60588.99
23:36:57|60598.69
23:36:59|60599.73
23:37:00|60599.73
23:37:01|60611.99
23:37:02|60604.93
23:37:03|60604.94
23:37:04|60604.94
23:37:04|60604.94
23:37:05|60604.94
23:37:06|60604.94
23:37:07|60604.94
23:37:08|60604.94
23:37:09|60602.
23:37:11|60602.
23:37:12|60601.72
23:37:12|60599.34
23:37:13|60596.3
23:37:15|60596.3
23:37:15|60601.55
23:37:17|60601.55
23:37:17|60601.55
23:37:18|60599.17
23:37:20|60599.17
23:37:21|60599.17
23:37:22|60599.17
23:37:23|60599.17
23:37:24|60599.17
23:37:25|60600.46
23:37:26|60601.73
23:37:27|60610.93
23:37:28|60610.93
23:37:29|60610.9
23:37:30|60610.9
23:37:31|60610.9
23:37:32|60610.9
23:37:33|60610.9
23:37:34|60610.9
23:37:35|60610.9
23:37:36|60610.9
23:37:38|60610.9
23:37:39|60610.9
23:37:40|60610.9
23:37:41|60610.01
23:37:42|60610.01
23:37:44|60610.91
23:37:44|60591.76
23:37:45|60562.42
23:37:47|60562.42
23:37:48|60562.42
23:37:49|60554.7
23:37:50|60554.7
23:37:51|60554.7
23:37:53|60548.05
23:37:54|60542.41
23:37:55|60542.41
23:37:55|60542.41
23:37:56|60542.41
23:37:58|60542.41
23:37:58|60520.
23:38:00|60520.
23:38:01|60512.84
23:38:03|60516.76
23:38:03|60516.76
23:38:05|60500.21
23:38:06|60500.21
23:38:06|60495.2
23:38:08|60480.
23:38:10|60480.
23:38:10|60480.01
23:38:11|60480.01
23:38:12|60480.01
23:38:13|60480.01
23:38:14|60480.01
23:38:15|60480.
23:38:16|60480.
23:38:17|60499.99
23:38:18|60493.9
23:38:19|60493.9
23:38:20|60483.5
23:38:21|60483.5
23:38:22|60494.8
23:38:23|60494.8
23:38:24|60494.8
23:38:25|60495.99
23:38:26|60495.99
23:38:27|60495.99
23:38:28|60495.99
23:38:29|60495.99
23:38:30|60490.06
23:38:31|60490.1
23:38:32|60490.1
23:38:33|60490.1
23:38:34|60490.09
23:38:36|60495.58
23:38:38|60495.58
23:38:39|60495.58
23:38:40|60495.58
23:38:41|60495.58
23:38:42|60495.58
23:38:43|60495.58
23:38:44|60507.63
23:38:45|60507.63
23:38:47|60509.26
23:38:48|60511.82
23:38:48|60511.81
23:38:50|60511.81
23:38:51|60511.81
23:38:52|60511.81
23:38:53|60509.25
23:38:54|60509.25
23:38:55|60509.25
23:38:56|60495.62
23:38:57|60495.52
23:38:58|60493.12
23:38:58|60506.63
23:39:00|60509.24
23:39:01|60509.24
23:39:01|60534.85
23:39:03|60556.69
23:39:04|60551.8
23:39:05|60538.84
23:39:06|60538.83
23:39:07|60538.83
23:39:07|60538.83
23:39:09|60538.84
23:39:10|60538.84
23:39:10|60552.09
23:39:11|60557.76
23:39:13|60557.76
23:39:14|60557.76
23:39:15|60557.76
23:39:16|60557.76
23:39:16|60548.47
23:39:17|60542.62
23:39:19|60542.62
23:39:20|60542.62
23:39:21|60544.37
23:39:22|60544.37
23:39:23|60542.61
23:39:24|60534.84
23:39:25|60517.69
23:39:26|60517.5
23:39:26|60517.5
23:39:28|60518.33
23:39:28|60518.33
23:39:30|60518.32
23:39:31|60513.15
23:39:31|60513.15
23:39:33|60513.15
23:39:33|60511.81
23:39:35|60511.
23:39:36|60511.
23:39:38|60511.01
23:39:39|60511.01
23:39:41|60511.
23:39:42|60511.
23:39:43|60511.
23:39:45|60511.01
23:39:45|60511.
23:39:46|60511.01
23:39:47|60511.7
23:39:49|60511.7
23:39:49|60511.54
23:39:51|60511.54
23:39:52|60511.54
23:39:52|60511.54
23:39:53|60511.54
23:39:54|60511.54
23:39:55|60511.55
23:39:56|60511.55
23:39:57|60511.55
23:39:58|60511.55
23:39:59|60511.55
23:40:00|60511.64
23:40:02|60510.62
23:40:03|60506.63
23:40:04|60506.63
23:40:05|60501.94
23:40:06|60501.94
23:40:07|60501.94
23:40:08|60501.93
23:40:09|60500.
23:40:10|60500.
23:40:11|60500.
23:40:12|60500.
23:40:13|60500.01
23:40:14|60507.63
23:40:15|60519.97
23:40:16|60519.97
23:40:17|60519.97
23:40:18|60504.15
23:40:19|60514.47
23:40:20|60514.47
23:40:21|60521.07
23:40:22|60528.89
23:40:23|60528.89
23:40:24|60528.89
23:40:25|60538.12
23:40:26|60540.96
23:40:27|60531.83
23:40:28|60535.49
23:40:29|60535.49
23:40:30|60535.49
23:40:31|60535.49
23:40:32|60535.49
23:40:33|60535.34
23:40:34|60535.34
23:40:35|60530.5
23:40:36|60530.5
23:40:37|60530.51
23:40:39|60530.5
23:40:41|60534.43
23:40:41|60534.43
23:40:43|60541.93
23:40:45|60541.93
23:40:46|60540.3
23:40:46|60540.3
23:40:48|60540.3
23:40:49|60540.3
23:40:50|60540.29
23:40:51|60540.29
23:40:52|60540.3
23:40:52|60540.3
23:40:54|60543.33
23:40:56|60543.33
23:40:57|60543.33
23:40:57|60543.33
23:40:58|60543.34
23:40:59|60543.34
23:41:00|60543.34
23:41:01|60543.34
23:41:02|60530.54
23:41:04|60530.55
23:41:05|60530.55
23:41:06|60530.55
23:41:07|60530.55
23:41:08|60536.65
23:41:09|60536.65
23:41:11|60536.64
23:41:13|60541.15
23:41:13|60554.21
23:41:14|60558.67
23:41:15|60558.67
23:41:16|60537.94
23:41:18|60537.94
23:41:18|60537.94
23:41:19|60537.94
23:41:20|60537.94
23:41:21|60537.94
23:41:22|60544.86
23:41:23|60544.85
23:41:24|60544.85
23:41:25|60544.85
23:41:26|60541.71
23:41:27|60541.71
23:41:28|60541.71
23:41:29|60541.71
23:41:30|60528.48
23:41:31|60527.54
23:41:32|60512.25
23:41:33|60512.26
23:41:34|60519.84
23:41:35|60519.81
23:41:36|60519.81
23:41:37|60519.81
23:41:38|60519.81
23:41:40|60519.81
23:41:41|60519.81
23:41:43|60519.81
23:41:44|60519.82
23:41:44|60519.82
23:41:46|60519.82
23:41:47|60519.82
23:41:48|60519.82
23:41:49|60517.24
23:41:50|60517.24
23:41:52|60517.24
23:41:52|60517.24
23:41:54|60519.71
23:41:54|60519.71
23:41:56|60519.71
23:41:56|60519.71
23:41:58|60517.23
23:41:59|60517.23
23:42:00|60517.23
23:42:01|60517.23
23:42:02|60517.23
23:42:03|60517.23
23:42:04|60517.23
23:42:04|60511.79
23:42:05|60511.79
23:42:07|60511.8
23:42:07|60515.6
23:42:09|60516.58
23:42:10|60516.59
23:42:11|60517.24
23:42:11|60536.62
23:42:12|60541.27
23:42:14|60541.27
23:42:15|60545.48
23:42:16|60545.48
23:42:17|60545.48
23:42:18|60548.57
23:42:19|60548.57
23:42:20|60548.57
23:42:21|60554.83
23:42:21|60554.83
23:42:22|60544.48
23:42:24|60544.48
23:42:25|60544.48
23:42:26|60558.66
23:42:27|60558.89
23:42:28|60558.89
23:42:28|60558.89
23:42:29|60560.
23:42:31|60560.
23:42:32|60560.
23:42:32|60559.97
23:42:34|60558.97
23:42:35|60558.97
23:42:36|60557.48
23:42:37|60558.87
23:42:38|60558.86
23:42:39|60558.86
23:42:41|60557.49
23:42:42|60556.75
23:42:43|60556.75
23:42:44|60556.75
23:42:46|60556.75
23:42:46|60558.18
23:42:47|60558.18
23:42:48|60558.18
23:42:50|60558.18
23:42:50|60558.19
23:42:51|60559.75
23:42:52|60559.75
23:42:54|60560.42
23:42:54|60575.83
23:42:56|60579.24
23:42:57|60582.98
23:42:57|60579.78
23:43:00|60574.67
23:43:00|60565.28
23:43:02|60566.27
23:43:03|60566.27
23:43:03|60566.27
23:43:05|60566.27
23:43:05|60566.76
23:43:06|60569.55
23:43:08|60569.55
23:43:09|60569.55
23:43:09|60569.98
23:43:10|60570.
23:43:12|60573.16
23:43:13|60573.16
23:43:13|60573.16
23:43:15|60573.16
23:43:16|60573.16
23:43:17|60577.74
23:43:18|60577.74
23:43:19|60570.01
23:43:20|60570.01
23:43:21|60570.01
23:43:22|60570.01
23:43:23|60570.29
23:43:24|60570.29
23:43:25|60574.36
23:43:26|60574.36
23:43:27|60574.36
23:43:28|60574.36
23:43:29|60574.37
23:43:30|60574.37
23:43:31|60574.37
23:43:32|60574.35
23:43:33|60574.35
23:43:34|60573.52
23:43:35|60573.52
23:43:36|60573.51
23:43:37|60573.51
23:43:38|60573.51
23:43:40|60573.52
23:43:41|60573.52
23:43:43|60573.52
23:43:44|60573.52
23:43:46|60573.52
23:43:47|60591.79
23:43:49|60591.79
23:43:49|60582.01
23:43:50|60570.01
23:43:52|60570.01
23:43:52|60570.01
23:43:53|60566.29
23:43:54|60558.17
23:43:55|60558.17
23:43:56|60558.17
23:43:57|60558.17
23:43:58|60558.17
23:43:59|60558.17
23:44:00|60558.17
23:44:01|60553.44
23:44:02|60553.45
23:44:03|60553.44
23:44:04|60553.45
23:44:05|60553.44
23:44:06|60553.44
23:44:07|60553.44
23:44:08|60553.44
23:44:09|60553.44
23:44:11|60553.45
23:44:12|60556.29
23:44:12|60556.3
23:44:14|60553.46
23:44:15|60553.46
23:44:16|60553.46
23:44:16|60553.46
23:44:18|60553.46
23:44:18|60553.46
23:44:19|60553.46
23:44:20|60553.46
23:44:22|60544.44
23:44:23|60544.44
23:44:23|60542.41
23:44:24|60542.41
23:44:26|60542.41
23:44:27|60542.41
23:44:28|60520.41
23:44:29|60520.
23:44:30|60527.36
23:44:31|60529.41
23:44:32|60529.41
23:44:33|60529.41
23:44:34|60520.
23:44:35|60520.
23:44:36|60520.02
23:44:37|60524.71
23:44:38|60524.71
23:44:38|60523.92
23:44:40|60524.7
23:44:41|60524.7
23:44:41|60527.83
23:44:44|60527.83
23:44:45|60527.82
23:44:46|60533.93
23:44:48|60533.88
23:44:48|60528.27
23:44:49|60527.82
23:44:50|60526.34
23:44:52|60520.
23:44:52|60520.
23:44:53|60520.
23:44:54|60500.02
23:44:55|60500.
23:44:56|60500.
23:44:57|60500.
23:44:58|60500.03
23:44:59|60500.03
23:45:00|60505.06
23:45:01|60505.06
23:45:02|60505.06
23:45:03|60505.06
23:45:04|60511.15
23:45:05|60524.71
23:45:07|60524.71
23:45:08|60528.64
23:45:09|60528.64
23:45:10|60528.64
23:45:11|60526.73
23:45:12|60526.73
23:45:13|60526.73
23:45:14|60528.4
23:45:15|60530.75
23:45:16|60530.75
23:45:17|60530.75
23:45:18|60530.75
23:45:19|60541.17
23:45:20|60541.17
23:45:21|60541.17
23:45:22|60541.17
23:45:23|60541.17
23:45:24|60541.17
23:45:26|60543.62
23:45:26|60543.66
23:45:27|60539.07
23:45:28|60539.07
23:45:30|60528.52
23:45:31|60528.52
23:45:32|60528.52
23:45:32|60528.52
23:45:33|60528.52
23:45:34|60526.73
23:45:35|60526.73
23:45:36|60524.71
23:45:37|60524.71
23:45:38|60524.71
23:45:40|60524.71
23:45:40|60524.71
23:45:42|60524.71
23:45:44|60524.72
23:45:45|60524.71
23:45:46|60524.67
23:45:48|60518.33
23:45:49|60518.33
23:45:50|60518.33
23:45:51|60526.74
23:45:52|60531.85
23:45:53|60521.71
23:45:54|60521.72
23:45:55|60518.68
23:45:57|60518.68
23:45:57|60532.77
23:45:58|60532.77
23:46:00|60526.53
23:46:01|60526.53
23:46:01|60526.17
23:46:02|60526.17
23:46:04|60511.82
23:46:05|60511.82
23:46:07|60511.82
23:46:07|60511.82
23:46:08|60511.82
23:46:09|60511.82
23:46:10|60511.83
23:46:11|60500.25
23:46:12|60500.25
23:46:13|60500.25
23:46:14|60500.26
23:46:15|60500.26
23:46:16|60500.26
23:46:18|60500.44
23:46:19|60500.44
23:46:20|60503.49
23:46:21|60503.5
23:46:22|60503.49
23:46:23|60503.49
23:46:24|60503.49
23:46:25|60500.
23:46:26|60496.48
23:46:27|60492.1
23:46:28|60492.1
23:46:29|60488.24
23:46:30|60488.24
23:46:31|60488.24
23:46:32|60498.06
23:46:33|60498.06
23:46:34|60498.06
23:46:35|60498.05
23:46:36|60498.05
23:46:37|60498.05
23:46:38|60498.05
23:46:39|60498.05
23:46:40|60498.05
23:46:41|60498.05
23:46:42|60488.24
23:46:43|60508.12
23:46:45|60508.63
23:46:46|60508.63
23:46:46|60508.63
23:46:47|60512.93
23:46:48|60512.93
23:46:50|60512.93
23:46:51|60512.92
23:46:51|60500.44
23:46:53|60500.44
23:46:53|60500.44
23:46:55|60500.44
23:46:56|60501.18
23:46:57|60501.16
23:46:58|60497.
23:46:59|60497.
23:47:00|60497.
23:47:01|60497.01
23:47:02|60501.24
23:47:03|60501.24
23:47:04|60522.67
23:47:05|60522.93
23:47:06|60543.48
23:47:07|60540.1
23:47:08|60547.57
23:47:09|60545.84
23:47:10|60545.84
23:47:11|60545.84
23:47:12|60545.84
23:47:13|60545.84
23:47:14|60545.83
23:47:15|60542.48
23:47:16|60542.48
23:47:17|60542.35
23:47:18|60542.35
23:47:19|60542.35
23:47:20|60542.35
23:47:21|60542.35
23:47:22|60542.35
23:47:23|60542.35
23:47:24|60542.35
23:47:25|60542.62
23:47:26|60542.62
23:47:27|60542.31
23:47:28|60542.31
23:47:29|60542.31
23:47:30|60542.31
23:47:31|60542.31
23:47:32|60542.3
23:47:33|60542.3
23:47:34|60528.01
23:47:35|60528.01
23:47:36|60528.01
23:47:37|60531.89
23:47:38|60531.89
23:47:39|60531.88
23:47:40|60522.81
23:47:41|60522.81
23:47:42|60524.21
23:47:43|60524.2
23:47:44|60524.2
23:47:46|60536.59
23:47:47|60523.22
23:47:49|60523.22
23:47:49|60523.22
23:47:52|60548.25
23:47:52|60543.36
23:47:53|60528.61
23:47:54|60523.4
23:47:55|60523.4
23:47:56|60523.4
23:47:57|60523.4
23:47:58|60523.4
23:47:59|60528.69
23:48:00|60528.69
23:48:01|60528.69
23:48:03|60525.67
23:48:04|60525.67
23:48:05|60523.39
23:48:07|60523.39
23:48:07|60523.39
23:48:08|60523.39
23:48:09|60518.46
23:48:10|60518.45
23:48:11|60518.45
23:48:12|60518.45
23:48:14|60518.45
23:48:14|60518.45
23:48:15|60518.45
23:48:16|60500.56
23:48:17|60500.64
23:48:18|60500.64
23:48:19|60520.62
23:48:20|60509.78
23:48:21|60509.78
23:48:22|60509.78
23:48:23|60509.85
23:48:24|60509.85
23:48:25|60514.68
23:48:26|60514.68
23:48:27|60514.68
23:48:28|60523.96
23:48:29|60523.96
23:48:31|60515.45
23:48:31|60532.1
23:48:32|60532.1
23:48:33|60532.1
23:48:34|60532.1
23:48:35|60532.5
23:48:36|60532.5
23:48:37|60532.8
23:48:39|60532.8
23:48:39|60532.8
23:48:41|60532.8
23:48:41|60550.68
23:48:42|60550.68
23:48:43|60550.68
23:48:44|60550.67
23:48:46|60550.67
23:48:48|60550.67
23:48:49|60547.54
23:48:50|60542.58
23:48:52|60544.03
23:48:53|60544.03
23:48:54|60542.57
23:48:56|60537.22
23:48:57|60528.91
23:48:58|60528.91
23:48:59|60528.9
23:49:00|60528.89
23:49:01|60528.89
23:49:01|60535.8
23:49:03|60539.42
23:49:05|60524.53
23:49:06|60513.08
23:49:06|60519.31
23:49:08|60519.31
23:49:09|60519.31
23:49:10|60519.31
23:49:11|60520.83
23:49:11|60526.63
23:49:13|60527.62
23:49:13|60527.62
23:49:14|60527.62
23:49:15|60527.62
23:49:17|60527.62
23:49:17|60530.95
23:49:18|60528.01
23:49:19|60528.01
23:49:21|60528.01
23:49:21|60536.32
23:49:22|60536.32
23:49:23|60529.68
23:49:24|60524.49
23:49:26|60511.73
23:49:27|60511.73
23:49:28|60511.73
23:49:28|60512.5
23:49:30|60512.5
23:49:30|60512.5
23:49:33|60512.5
23:49:33|60512.5
23:49:34|60512.5
23:49:35|60512.5
23:49:36|60516.89
23:49:37|60516.89
23:49:38|60516.89
23:49:39|60516.9
23:49:40|60517.09
23:49:41|60523.97
23:49:42|60522.79
23:49:43|60522.79
23:49:44|60522.79
23:49:45|60522.79
23:49:47|60522.79
23:49:49|60522.79
23:49:50|60522.79
23:49:51|60522.74
23:49:53|60508.1
23:49:54|60512.94
23:49:55|60516.81
23:49:56|60516.81
23:49:58|60508.21
23:49:59|60508.57
23:50:00|60508.09
23:50:00|60498.08
23:50:02|60498.08
23:50:03|60498.08
23:50:03|60498.09
23:50:04|60498.09
23:50:06|60498.09
23:50:06|60498.09
23:50:07|60498.09
23:50:08|60500.57
23:50:10|60509.99
23:50:11|60509.99
23:50:12|60509.99
23:50:12|60509.99
23:50:14|60513.42
23:50:14|60513.42
23:50:15|60513.41
23:50:16|60513.41
23:50:17|60513.41
23:50:18|60513.41
23:50:19|60513.41
23:50:21|60513.41
23:50:21|60513.42
23:50:23|60513.42
23:50:23|60513.42
23:50:24|60513.42
23:50:25|60518.81
23:50:26|60530.29
23:50:28|60535.
23:50:28|60548.58
23:50:29|60550.
23:50:31|60550.
23:50:31|60557.29
23:50:33|60551.26
23:50:34|60551.26
23:50:34|60548.57
23:50:36|60548.57
23:50:37|60548.57
23:50:37|60548.57
23:50:38|60548.57
23:50:39|60545.01
23:50:41|60545.01
23:50:41|60545.01
23:50:42|60545.01
23:50:44|60545.01
23:50:44|60545.01
23:50:45|60545.01
23:50:46|60545.01
23:50:48|60545.01
23:50:50|60545.01
23:50:51|60545.01
23:50:53|60554.
23:50:54|60548.08
23:50:55|60544.95
23:50:56|60544.95
23:50:57|60544.95
23:50:58|60544.95
23:50:59|60539.5
23:51:00|60539.5
23:51:01|60539.5
23:51:02|60539.5
23:51:03|60539.5
23:51:04|60539.5
23:51:05|60539.5
23:51:06|60544.43
23:51:07|60544.43
23:51:08|60541.49
23:51:09|60541.49
23:51:10|60541.49
23:51:11|60541.49
23:51:12|60541.49
23:51:13|60542.65
23:51:14|60543.18
23:51:16|60546.21
23:51:16|60546.21
23:51:18|60546.21
23:51:18|60546.21
23:51:19|60546.21
23:51:21|60546.21
23:51:22|60546.21
23:51:22|60543.19
23:51:24|60540.36
23:51:24|60540.36
23:51:25|60543.64
23:51:27|60543.64
23:51:28|60543.6
23:51:29|60540.43
23:51:29|60540.43
23:51:30|60540.43
23:51:31|60540.44
23:51:32|60540.44
23:51:34|60532.7
23:51:34|60532.7
23:51:36|60532.7
23:51:37|60532.7
23:51:37|60532.7
23:51:38|60538.92
23:51:40|60538.96
23:51:40|60535.59
23:51:41|60535.59
23:51:43|60535.59
23:51:44|60541.42
23:51:44|60541.41
23:51:45|60541.4
23:51:46|60558.27
23:51:47|60551.5
23:51:48|60544.39
23:51:50|60541.74
23:51:52|60541.74
23:51:53|60539.44
23:51:54|60535.59
23:51:55|60539.4
23:51:56|60539.44
23:51:58|60539.49
23:51:59|60539.49
23:52:00|60539.5
23:52:00|60539.5
23:52:02|60539.5
23:52:03|60529.09
23:52:04|60529.09
23:52:05|60529.09
23:52:06|60529.09
23:52:07|60529.81
23:52:08|60529.81
23:52:09|60525.65
23:52:09|60525.65
23:52:11|60525.65
23:52:12|60525.65
23:52:13|60511.7
23:52:14|60510.
23:52:15|60510.
23:52:16|60510.
23:52:17|60510.
23:52:18|60508.42
23:52:19|60508.42
23:52:20|60500.01
23:52:21|60500.01
23:52:22|60500.01
23:52:23|60505.65
23:52:24|60505.65
23:52:25|60505.65
23:52:26|60505.66
23:52:27|60505.66
23:52:28|60505.66
23:52:29|60505.66
23:52:30|60505.66
23:52:31|60515.45
23:52:33|60519.05
23:52:34|60494.05
23:52:34|60473.85
23:52:36|60472.34
23:52:36|60472.34
23:52:37|60460.77
23:52:38|60467.17
23:52:39|60476.15
23:52:41|60476.15
23:52:42|60470.87
23:52:43|60470.88
23:52:43|60474.06
23:52:44|60474.06
23:52:45|60486.5
23:52:47|60474.67
23:52:48|60471.22
23:52:49|60471.22
23:52:50|60471.22
23:52:52|60471.22
23:52:54|60471.22
23:52:54|60471.22
23:52:55|60471.22
23:52:57|60474.67
23:52:58|60474.67
23:53:00|60486.68
23:53:01|60483.59
23:53:02|60483.59
23:53:03|60483.59
23:53:04|60477.66
23:53:05|60486.73
23:53:07|60486.73
23:53:08|60498.05
23:53:09|60516.64
23:53:10|60508.16
23:53:11|60508.16
23:53:12|60504.62
23:53:13|60515.48
23:53:14|60515.18
23:53:15|60515.17
23:53:16|60515.17
23:53:17|60510.94
23:53:18|60498.36
23:53:19|60498.48
23:53:20|60498.54
23:53:21|60498.54
23:53:22|60498.54
23:53:23|60498.54
23:53:24|60498.54
23:53:25|60498.53
23:53:26|60481.44
23:53:27|60481.44
23:53:28|60481.44
23:53:29|60481.44
23:53:30|60481.44
23:53:31|60481.44
23:53:32|60481.44
23:53:33|60491.73
23:53:34|60481.43
23:53:35|60481.43
23:53:36|60481.43
23:53:37|60481.43
23:53:38|60481.43
23:53:39|60481.44
23:53:40|60481.43
23:53:41|60467.82
23:53:42|60467.82
23:53:43|60467.81
23:53:44|60467.8
23:53:45|60467.81
23:53:46|60467.8
23:53:47|60476.51
23:53:48|60476.51
23:53:49|60476.51
23:53:50|60476.51
23:53:52|60476.51
23:53:53|60476.51
23:53:55|60476.51
23:53:55|60476.51
23:53:57|60476.51
23:53:59|60476.51
23:54:00|60475.96
23:54:01|60475.96
23:54:02|60475.96
23:54:03|60475.96
23:54:04|60475.96
23:54:05|60475.96
23:54:06|60475.95
23:54:07|60475.95
23:54:08|60475.95
23:54:09|60475.95
23:54:10|60476.51
23:54:11|60476.51
23:54:12|60478.08
23:54:13|60478.08
23:54:14|60475.98
23:54:15|60475.97
23:54:16|60475.98
23:54:17|60475.97
23:54:18|60475.
23:54:19|60467.45
23:54:20|60463.76
23:54:22|60463.75
23:54:22|60453.28
23:54:23|60453.27
23:54:24|60452.27
23:54:25|60452.27
23:54:26|60452.27
23:54:27|60452.26
23:54:28|60452.26
23:54:29|60452.26
23:54:30|60452.26
23:54:31|60452.26
23:54:32|60452.27
23:54:33|60452.27
23:54:34|60452.27
23:54:35|60452.27
23:54:36|60453.93
23:54:37|60453.93
23:54:38|60461.71
23:54:40|60465.9
23:54:41|60465.9
23:54:41|60465.89
23:54:43|60465.89
23:54:44|60465.89
23:54:45|60465.89
23:54:46|60465.89
23:54:47|60465.89
23:54:47|60465.89
23:54:48|60471.78
23:54:50|60474.83
23:54:50|60468.68
23:54:53|60468.68
23:54:53|60468.68
23:54:54|60468.67
23:54:56|60468.67
23:54:57|60465.9
23:54:59|60466.35
23:55:00|60477.28
23:55:02|60477.27
23:55:03|60477.27
23:55:04|60474.23
23:55:05|60468.15
23:55:05|60468.15
23:55:07|60468.1
23:55:08|60465.25
23:55:09|60456.84
23:55:10|60456.84
23:55:11|60467.84
23:55:13|60462.84
23:55:13|60462.84
23:55:14|60462.84
23:55:15|60462.84
23:55:16|60462.84
23:55:17|60462.84
23:55:19|60452.13
23:55:19|60452.13
23:55:20|60452.13
23:55:21|60458.17
23:55:22|60458.18
23:55:23|60458.18
23:55:24|60458.18
23:55:25|60463.28
23:55:26|60463.28
23:55:27|60463.28
23:55:28|60463.28
23:55:29|60463.28
23:55:30|60463.29
23:55:31|60463.28
23:55:32|60463.29
23:55:33|60471.43
23:55:34|60481.42
23:55:35|60492.88
23:55:36|60494.04
23:55:37|60504.62
23:55:38|60504.62
23:55:39|60510.8
23:55:40|60510.8
23:55:41|60507.17
23:55:42|60507.18
23:55:43|60507.18
23:55:44|60507.17
23:55:45|60507.17
23:55:46|60495.29
23:55:47|60495.29
23:55:48|60495.29
23:55:49|60505.15
23:55:50|60512.08
23:55:51|60512.09
23:55:52|60512.08
23:55:54|60512.08
23:55:55|60512.08
23:55:57|60512.08
23:55:59|60512.08
23:55:59|60512.09
23:56:00|60512.09
23:56:01|60512.08
23:56:02|60512.08
23:56:03|60512.08
23:56:04|60512.08
23:56:06|60514.64
23:56:07|60515.46
23:56:08|60515.46
23:56:09|60515.46
23:56:10|60515.46
23:56:11|60515.46
23:56:12|60515.46
23:56:13|60515.47
23:56:14|60520.34
23:56:15|60535.99
23:56:16|60535.99
23:56:17|60535.99
23:56:19|60535.99
23:56:20|60535.99
23:56:20|60535.99
23:56:22|60531.35
23:56:23|60531.35
23:56:23|60531.35
23:56:25|60531.36
23:56:25|60536.
23:56:26|60548.59
23:56:28|60541.51
23:56:28|60541.51
23:56:29|60541.51
23:56:30|60541.14
23:56:31|60543.69
23:56:33|60544.46
23:56:33|60544.46
23:56:35|60544.46
23:56:35|60546.19
23:56:36|60546.05
23:56:37|60546.05
23:56:38|60546.21
23:56:40|60548.49
23:56:41|60548.49
23:56:41|60549.
23:56:43|60567.69
23:56:43|60567.69
23:56:44|60567.69
23:56:45|60567.69
23:56:46|60567.69
23:56:47|60568.06
23:56:48|60568.9
23:56:49|60572.13
23:56:50|60580.57
23:56:51|60577.11
23:56:52|60577.11
23:56:54|60577.11
23:56:55|60577.11
23:56:56|60577.11
23:56:58|60577.44
23:56:59|60579.89
23:56:59|60579.43
23:57:01|60577.11
23:57:03|60575.01
23:57:03|60577.12
23:57:05|60577.12
23:57:06|60577.12
23:57:07|60577.11
23:57:08|60577.11
23:57:10|60577.11
23:57:10|60577.11
23:57:11|60550.93
23:57:12|60550.93
23:57:13|60550.93
23:57:14|60559.66
23:57:15|60553.61
23:57:16|60553.61
23:57:17|60553.61
23:57:18|60558.83
23:57:19|60558.82
23:57:20|60558.82
23:57:21|60568.24
23:57:22|60568.24
23:57:23|60568.24
23:57:24|60565.24
23:57:25|60562.9
23:57:26|60562.9
23:57:27|60562.9
23:57:28|60570.13
23:57:29|60581.45
23:57:30|60579.89
23:57:31|60572.88
23:57:32|60572.88
23:57:33|60579.85
23:57:34|60579.85
23:57:35|60587.84
23:57:37|60590.
23:57:38|60590.
23:57:39|60584.99
23:57:40|60584.99
23:57:41|60586.96
23:57:42|60592.02
23:57:43|60599.84
23:57:44|60599.85
23:57:45|60599.84
23:57:46|60599.98
23:57:47|60599.98
23:57:48|60599.98
23:57:49|60599.97
23:57:50|60599.98
23:57:51|60600.
23:57:52|60605.9
23:57:53|60609.3
23:57:54|60605.04
23:57:55|60609.29
23:57:56|60602.45
23:57:58|60605.5
23:58:00|60623.09
23:58:01|60596.94
23:58:03|60625.
23:58:04|60623.84
23:58:05|60621.81
23:58:06|60615.07
23:58:07|60615.07
23:58:09|60623.04
23:58:10|60625.
23:58:11|60626.73
23:58:12|60623.94
23:58:12|60623.94
23:58:14|60617.63
23:58:14|60617.63
23:58:16|60618.55
23:58:17|60620.88
23:58:18|60620.88
23:58:18|60620.87
23:58:19|60620.87
23:58:21|60620.87
23:58:22|60620.87
23:58:22|60620.89
23:58:24|60626.77
23:58:24|60626.74
23:58:25|60631.38
23:58:27|60628.12
23:58:28|60620.02
23:58:28|60620.02
23:58:29|60623.51
23:58:30|60621.8
23:58:31|60624.71
23:58:32|60624.67
23:58:34|60622.83
23:58:34|60620.15
23:58:35|60623.76
23:58:36|60620.55
23:58:37|60626.44
23:58:38|60626.41
23:58:40|60626.43
23:58:40|60626.41
23:58:41|60623.57
23:58:43|60623.56
23:58:43|60623.56
23:58:44|60620.47
23:58:47|60623.95
23:58:47|60623.93
23:58:48|60623.93
23:58:49|60600.01
23:58:50|60612.18
23:58:51|60618.25
23:58:52|60622.55
23:58:53|60622.54
23:58:54|60622.54
23:58:56|60622.54
23:58:58|60621.95
23:59:00|60624.08
23:59:00|60624.08
23:59:02|60621.45
23:59:04|60621.45
23:59:05|60621.45
23:59:06|60621.45
23:59:07|60617.15
23:59:08|60618.56
23:59:08|60617.15
23:59:09|60588.82
23:59:11|60606.55
23:59:12|60620.73
23:59:13|60620.73
23:59:14|60617.66
23:59:15|60617.67
23:59:16|60596.64
23:59:17|60599.69
23:59:18|60606.55
23:59:19|60606.57
23:59:20|60606.57
23:59:21|60606.57
23:59:22|60606.57
23:59:23|60606.57
23:59:24|60606.57
23:59:25|60606.57
23:59:26|60607.32
23:59:27|60607.32
23:59:28|60607.32
23:59:29|60607.32
23:59:30|60607.32
23:59:31|60607.31
23:59:32|60601.8
23:59:33|60601.79
23:59:34|60601.8
23:59:35|60601.8
23:59:36|60601.79
23:59:37|60600.02
23:59:38|60600.02
23:59:39|60601.8
23:59:40|60601.8
23:59:41|60601.
23:59:42|60601.81
23:59:43|60612.39
23:59:44|60621.18
23:59:45|60621.3
23:59:46|60624.05
23:59:47|60624.05
23:59:48|60625.33
23:59:49|60622.41
23:59:50|60622.41
23:59:51|60622.41
23:59:52|60622.44
23:59:53|60622.4
23:59:54|60622.38
23:59:55|60622.38
23:59:57|60618.91
23:59:59|60617.26