00:00:00|60321.97
00:00:02|60328.74
00:00:03|60329.54
00:00:04|60325.63
00:00:05|60313.72
00:00:06|60325.88
00:00:07|60318.77
00:00:08|60318.75
00:00:09|60312.59
00:00:10|60311.25
00:00:11|60311.26
00:00:12|60317.51
00:00:13|60311.27
00:00:14|60312.
00:00:15|60300.02
00:00:16|60302.22
00:00:17|60316.42
00:00:18|60306.03
00:00:19|60302.13
00:00:20|60300.
00:00:21|60300.
00:00:22|60300.
00:00:23|60299.
00:00:24|60297.
00:00:25|60296.99
00:00:26|60320.14
00:00:27|60328.69
00:00:28|60316.33
00:00:29|60325.78
00:00:30|60322.88
00:00:31|60309.16
00:00:32|60305.38
00:00:33|60294.01
00:00:34|60294.
00:00:35|60307.33
00:00:36|60312.17
00:00:37|60301.86
00:00:38|60307.33
00:00:39|60307.33
00:00:40|60307.33
00:00:41|60318.77
00:00:42|60318.78
00:00:43|60321.8
00:00:44|60321.79
00:00:45|60321.8
00:00:46|60320.67
00:00:47|60317.47
00:00:49|60329.57
00:00:49|60329.56
00:00:51|60350.79
00:00:51|60345.78
00:00:52|60352.25
00:00:55|60346.07
00:00:55|60353.89
00:00:56|60346.51
00:00:57|60324.06
00:00:58|60343.76
00:00:59|60349.93
00:01:00|60349.93
00:01:02|60349.87
00:01:03|60349.91
00:01:03|60348.49
00:01:04|60342.09
00:01:05|60346.03
00:01:06|60343.7
00:01:07|60345.06
00:01:09|60348.46
00:01:10|60348.52
00:01:11|60341.02
00:01:13|60349.14
00:01:13|60352.13
00:01:15|60351.32
00:01:16|60350.93
00:01:16|60341.81
00:01:18|60344.21
00:01:19|60344.93
00:01:20|60344.91
00:01:20|60345.95
00:01:22|60346.4
00:01:23|60347.56
00:01:24|60345.59
00:01:25|60347.08
00:01:25|60347.09
00:01:26|60339.42
00:01:28|60347.6
00:01:28|60339.43
00:01:30|60345.29
00:01:31|60347.34
00:01:32|60344.27
00:01:33|60344.11
00:01:34|60334.91
00:01:35|60327.34
00:01:36|60333.92
00:01:37|60336.65
00:01:38|60341.07
00:01:38|60352.25
00:01:40|60358.
00:01:41|60365.22
00:01:42|60367.99
00:01:43|60377.52
00:01:43|60355.54
00:01:44|60359.81
00:01:45|60360.69
00:01:48|60361.94
00:01:48|60361.28
00:01:49|60360.49
00:01:50|60362.68
00:01:51|60352.53
00:01:52|60347.1
00:01:53|60335.01
00:01:55|60327.35
00:01:56|60334.91
00:01:57|60345.89
00:01:58|60345.89
00:01:59|60345.89
00:02:00|60351.72
00:02:02|60351.72
00:02:04|60354.73
00:02:04|60345.89
00:02:05|60361.78
00:02:06|60368.74
00:02:07|60377.53
00:02:08|60377.53
00:02:09|60377.54
00:02:11|60377.53
00:02:12|60377.53
00:02:12|60361.79
00:02:14|60349.57
00:02:15|60353.34
00:02:16|60347.63
00:02:18|60347.29
00:02:19|60347.52
00:02:20|60347.54
00:02:21|60346.95
00:02:22|60346.96
00:02:23|60338.57
00:02:24|60338.58
00:02:25|60326.94
00:02:26|60330.74
00:02:27|60339.83
00:02:28|60339.83
00:02:29|60325.58
00:02:30|60340.85
00:02:31|60330.86
00:02:32|60305.54
00:02:33|60311.19
00:02:34|60327.25
00:02:35|60325.07
00:02:36|60317.26
00:02:37|60280.
00:02:38|60274.6
00:02:39|60270.05
00:02:40|60253.2
00:02:41|60258.6
00:02:42|60236.47
00:02:43|60218.52
00:02:44|60253.99
00:02:45|60245.9
00:02:46|60248.96
00:02:47|60253.94
00:02:49|60270.03
00:02:49|60265.89
00:02:51|60267.53
00:02:52|60264.69
00:02:53|60269.56
00:02:54|60267.82
00:02:55|60240.22
00:02:56|60262.08
00:02:57|60239.61
00:02:58|60239.61
00:02:59|60239.63
00:03:00|60239.63
00:03:01|60243.79
00:03:02|60239.6
00:03:03|60241.6
00:03:04|60241.6
00:03:05|60241.27
00:03:06|60252.02
00:03:08|60267.52
00:03:08|60288.74
00:03:10|60278.55
00:03:11|60275.89
00:03:12|60262.87
00:03:13|60247.15
00:03:14|60247.7
00:03:15|60257.7
00:03:16|60275.5
00:03:17|60275.5
00:03:18|60272.68
00:03:19|60249.
00:03:20|60257.72
00:03:21|60252.03
00:03:22|60252.02
00:03:23|60257.7
00:03:24|60239.01
00:03:25|60239.01
00:03:26|60240.24
00:03:27|60228.6
00:03:28|60228.6
00:03:29|60228.6
00:03:30|60228.59
00:03:31|60228.59
00:03:32|60228.59
00:03:33|60224.48
00:03:34|60222.4
00:03:35|60227.61
00:03:36|60219.66
00:03:37|60224.59
00:03:38|60227.41
00:03:39|60223.95
00:03:40|60228.58
00:03:41|60224.96
00:03:42|60235.59
00:03:43|60235.57
00:03:44|60235.57
00:03:45|60222.8
00:03:46|60225.49
00:03:47|60235.44
00:03:48|60231.43
00:03:49|60231.06
00:03:51|60226.27
00:03:52|60231.43
00:03:52|60231.43
00:03:54|60231.42
00:03:55|60219.57
00:03:56|60217.39
00:03:57|60211.36
00:03:58|60211.36
00:03:59|60211.36
00:04:00|60211.36
00:04:01|60219.05
00:04:02|60219.05
00:04:02|60239.21
00:04:05|60242.26
00:04:06|60239.23
00:04:08|60239.22
00:04:09|60239.22
00:04:10|60235.61
00:04:11|60248.67
00:04:12|60255.1
00:04:12|60255.15
00:04:13|60252.13
00:04:14|60238.56
00:04:16|60239.23
00:04:16|60260.82
00:04:17|60260.82
00:04:19|60255.15
00:04:19|60261.58
00:04:21|60268.42
00:04:21|60268.42
00:04:23|60261.59
00:04:24|60261.53
00:04:25|60261.59
00:04:25|60261.59
00:04:27|60252.04
00:04:29|60252.04
00:04:29|60252.04
00:04:30|60252.04
00:04:31|60252.04
00:04:32|60255.05
00:04:33|60263.47
00:04:35|60264.9
00:04:35|60267.94
00:04:36|60278.13
00:04:37|60277.17
00:04:38|60279.93
00:04:40|60281.03
00:04:40|60284.5
00:04:42|60295.47
00:04:42|60302.22
00:04:43|60308.42
00:04:44|60311.57
00:04:45|60312.23
00:04:46|60311.57
00:04:47|60290.94
00:04:48|60297.58
00:04:49|60285.82
00:04:50|60288.1
00:04:52|60288.49
00:04:52|60288.49
00:04:54|60291.34
00:04:56|60314.58
00:04:56|60311.58
00:04:57|60311.58
00:04:59|60295.97
00:05:00|60292.09
00:05:01|60297.13
00:05:02|60297.12
00:05:03|60285.32
00:05:04|60279.97
00:05:06|60261.71
00:05:06|60271.
00:05:09|60256.01
00:05:10|60242.26
00:05:11|60242.26
00:05:12|60242.27
00:05:13|60242.27
00:05:14|60242.27
00:05:15|60242.27
00:05:16|60240.01
00:05:17|60238.42
00:05:18|60233.85
00:05:20|60231.58
00:05:20|60230.01
00:05:21|60227.07
00:05:23|60227.07
00:05:24|60214.4
00:05:25|60204.83
00:05:25|60202.09
00:05:26|60205.16
00:05:28|60209.57
00:05:28|60208.7
00:05:29|60186.12
00:05:31|60188.14
00:05:31|60203.02
00:05:33|60192.69
00:05:34|60197.84
00:05:34|60174.62
00:05:35|60179.4
00:05:37|60171.93
00:05:38|60194.47
00:05:38|60194.5
00:05:39|60194.5
00:05:41|60179.11
00:05:41|60190.29
00:05:42|60194.28
00:05:43|60190.49
00:05:45|60198.06
00:05:45|60198.06
00:05:46|60198.04
00:05:47|60190.3
00:05:48|60190.29
00:05:49|60185.47
00:05:51|60190.3
00:05:53|60185.45
00:05:54|60185.45
00:05:55|60185.45
00:05:55|60185.45
00:05:57|60169.99
00:05:58|60166.99
00:05:59|60166.96
00:06:01|60160.01
00:06:02|60163.08
00:06:02|60163.03
00:06:03|60161.16
00:06:04|60193.93
00:06:05|60203.79
00:06:06|60203.79
00:06:07|60221.36
00:06:09|60214.75
00:06:10|60214.75
00:06:11|60203.81
00:06:11|60199.82
00:06:13|60199.82
00:06:14|60190.67
00:06:14|60183.67
00:06:16|60186.48
00:06:16|60186.48
00:06:18|60183.67
00:06:19|60180.46
00:06:19|60173.77
00:06:21|60173.75
00:06:22|60177.42
00:06:23|60189.49
00:06:24|60198.12
00:06:25|60198.11
00:06:27|60191.85
00:06:27|60186.44
00:06:28|60186.44
00:06:30|60172.41
00:06:30|60172.4
00:06:32|60178.08
00:06:33|60172.51
00:06:34|60175.04
00:06:35|60175.04
00:06:36|60172.49
00:06:37|60178.07
00:06:38|60178.07
00:06:39|60187.11
00:06:40|60192.39
00:06:41|60175.51
00:06:42|60175.08
00:06:43|60191.87
00:06:44|60187.42
00:06:45|60181.75
00:06:46|60170.
00:06:47|60173.88
00:06:48|60175.53
00:06:49|60174.43
00:06:50|60172.51
00:06:51|60178.2
00:06:52|60184.56
00:06:53|60184.56
00:06:54|60176.72
00:06:55|60184.51
00:06:57|60166.5
00:06:57|60154.43
00:06:58|60150.82
00:07:00|60150.35
00:07:00|60158.25
00:07:02|60176.71
00:07:03|60188.64
00:07:04|60188.79
00:07:05|60173.69
00:07:06|60167.77
00:07:08|60177.07
00:07:09|60171.04
00:07:10|60166.09
00:07:11|60173.44
00:07:12|60182.69
00:07:13|60155.49
00:07:14|60167.59
00:07:16|60174.88
00:07:17|60186.79
00:07:18|60177.04
00:07:19|60167.03
00:07:20|60168.36
00:07:21|60168.36
00:07:22|60179.85
00:07:23|60166.9
00:07:24|60168.51
00:07:25|60176.02
00:07:26|60176.02
00:07:28|60176.02
00:07:28|60154.04
00:07:30|60157.45
00:07:31|60165.41
00:07:32|60179.14
00:07:33|60173.76
00:07:34|60173.76
00:07:35|60173.75
00:07:36|60177.03
00:07:36|60195.13
00:07:37|60195.14
00:07:38|60195.14
00:07:39|60195.13
00:07:40|60195.14
00:07:41|60190.6
00:07:43|60190.63
00:07:43|60192.12
00:07:45|60192.12
00:07:46|60192.13
00:07:46|60196.04
00:07:47|60196.04
00:07:48|60196.05
00:07:50|60196.04
00:07:50|60186.08
00:07:52|60181.79
00:07:52|60181.78
00:07:55|60181.78
00:07:55|60181.78
00:07:56|60170.49
00:07:57|60173.07
00:07:59|60187.02
00:08:00|60170.46
00:08:00|60164.6
00:08:02|60177.13
00:08:03|60177.12
00:08:04|60177.12
00:08:04|60177.12
00:08:06|60175.69
00:08:06|60233.96
00:08:07|60233.95
00:08:10|60233.92
00:08:11|60187.91
00:08:12|60196.51
00:08:13|60206.7
00:08:14|60223.02
00:08:15|60226.06
00:08:17|60226.06
00:08:17|60223.04
00:08:18|60220.87
00:08:19|60220.01
00:08:20|60226.04
00:08:21|60224.13
00:08:22|60226.02
00:08:23|60237.54
00:08:24|60237.55
00:08:26|60237.41
00:08:26|60237.41
00:08:27|60224.49
00:08:29|60224.49
00:08:29|60224.49
00:08:30|60230.08
00:08:31|60227.53
00:08:33|60235.72
00:08:34|60240.01
00:08:35|60241.89
00:08:35|60245.68
00:08:36|60245.68
00:08:37|60245.69
00:08:38|60250.
00:08:39|60261.2
00:08:40|60261.6
00:08:41|60270.39
00:08:42|60273.33
00:08:43|60274.21
00:08:45|60270.97
00:08:45|60279.11
00:08:47|60267.68
00:08:48|60273.14
00:08:48|60273.14
00:08:49|60279.99
00:08:51|60270.13
00:08:52|60265.16
00:08:53|60270.27
00:08:54|60276.42
00:08:55|60285.51
00:08:56|60280.
00:08:57|60285.92
00:08:58|60297.31
00:08:59|60300.
00:09:01|60300.23
00:09:01|60308.41
00:09:02|60303.07
00:09:03|60305.97
00:09:04|60308.36
00:09:06|60302.82
00:09:06|60296.78
00:09:07|60299.79
00:09:09|60296.71
00:09:10|60303.74
00:09:10|60293.06
00:09:13|60300.02
00:09:13|60295.81
00:09:15|60295.8
00:09:15|60292.79
00:09:17|60292.79
00:09:18|60307.11
00:09:19|60307.11
00:09:19|60300.52
00:09:21|60295.96
00:09:22|60295.96
00:09:22|60312.
00:09:23|60318.71
00:09:24|60321.64
00:09:25|60322.99
00:09:27|60324.91
00:09:28|60333.32
00:09:29|60336.72
00:09:30|60336.72
00:09:31|60343.83
00:09:32|60346.63
00:09:33|60351.77
00:09:34|60354.83
00:09:35|60356.94
00:09:36|60356.94
00:09:37|60347.86
00:09:38|60353.46
00:09:39|60367.99
00:09:40|60367.99
00:09:42|60377.25
00:09:42|60379.99
00:09:43|60386.49
00:09:44|60386.49
00:09:46|60386.5
00:09:47|60386.46
00:09:47|60386.43
00:09:48|60373.35
00:09:49|60367.49
00:09:50|60367.46
00:09:51|60367.46
00:09:52|60367.45
00:09:53|60367.41
00:09:54|60367.45
00:09:56|60367.44
00:09:57|60367.44
00:09:58|60367.44
00:09:59|60367.46
00:10:00|60367.46
00:10:02|60363.11
00:10:02|60367.
00:10:04|60367.
00:10:04|60362.63
00:10:05|60378.71
00:10:07|60378.7
00:10:08|60392.35
00:10:08|60386.46
00:10:09|60386.46
00:10:10|60386.46
00:10:12|60396.03
00:10:13|60397.27
00:10:15|60400.
00:10:16|60399.95
00:10:17|60395.54
00:10:18|60395.54
00:10:19|60400.
00:10:21|60410.18
00:10:21|60401.52
00:10:22|60407.96
00:10:23|60407.96
00:10:24|60407.96
00:10:25|60393.34
00:10:26|60401.54
00:10:27|60401.6
00:10:28|60407.96
00:10:29|60410.22
00:10:30|60422.61
00:10:31|60430.02
00:10:32|60430.03
00:10:33|60430.02
00:10:34|60435.4
00:10:35|60442.62
00:10:36|60442.62
00:10:37|60442.62
00:10:38|60449.44
00:10:39|60454.28
00:10:40|60462.48
00:10:41|60463.36
00:10:42|60463.37
00:10:43|60467.28
00:10:44|60467.28
00:10:45|60467.28
00:10:46|60457.44
00:10:47|60449.77
00:10:48|60452.4
00:10:49|60463.38
00:10:50|60463.38
00:10:51|60463.37
00:10:53|60463.38
00:10:54|60463.38
00:10:55|60466.75
00:10:56|60467.28
00:10:57|60465.95
00:10:58|60463.38
00:10:59|60463.37
00:11:00|60462.5
00:11:01|60462.5
00:11:02|60462.51
00:11:03|60462.51
00:11:04|60462.51
00:11:06|60462.49
00:11:07|60462.47
00:11:08|60454.32
00:11:09|60452.78
00:11:09|60452.78
00:11:11|60462.5
00:11:12|60478.
00:11:13|60478.
00:11:14|60477.99
00:11:15|60477.99
00:11:16|60478.
00:11:17|60478.
00:11:18|60481.92
00:11:19|60483.
00:11:20|60494.41
00:11:21|60481.79
00:11:22|60478.01
00:11:23|60479.75
00:11:24|60479.75
00:11:25|60479.76
00:11:26|60483.14
00:11:27|60493.46
00:11:28|60493.46
00:11:29|60493.46
00:11:30|60494.39
00:11:31|60494.38
00:11:32|60494.38
00:11:33|60494.39
00:11:34|60494.39
00:11:35|60498.1
00:11:36|60498.08
00:11:37|60498.11
00:11:38|60498.11
00:11:39|60498.11
00:11:40|60498.11
00:11:41|60488.73
00:11:42|60488.73
00:11:43|60494.8
00:11:44|60498.11
00:11:45|60498.11
00:11:46|60535.32
00:11:47|60549.99
00:11:48|60553.41
00:11:49|60555.98
00:11:50|60541.09
00:11:51|60533.04
00:11:52|60529.75
00:11:53|60523.84
00:11:54|60526.39
00:11:55|60521.07
00:11:57|60521.04
00:11:58|60511.35
00:11:59|60518.
00:12:01|60500.66
00:12:01|60494.39
00:12:02|60490.
00:12:03|60490.01
00:12:04|60499.22
00:12:05|60494.4
00:12:06|60494.4
00:12:07|60497.44
00:12:09|60494.4
00:12:09|60497.55
00:12:11|60497.54
00:12:11|60497.54
00:12:12|60494.42
00:12:13|60508.9
00:12:15|60508.9
00:12:16|60497.41
00:12:16|60497.43
00:12:18|60497.43
00:12:19|60494.43
00:12:19|60472.83
00:12:20|60473.96
00:12:21|60484.89
00:12:23|60500.78
00:12:23|60500.77
00:12:25|60502.82
00:12:26|60502.83
00:12:27|60502.82
00:12:28|60502.46
00:12:29|60502.45
00:12:30|60515.2
00:12:31|60515.94
00:12:32|60520.15
00:12:33|60515.93
00:12:34|60515.93
00:12:35|60515.93
00:12:36|60515.94
00:12:37|60518.95
00:12:38|60525.18
00:12:39|60525.18
00:12:40|60519.19
00:12:41|60525.14
00:12:42|60525.14
00:12:43|60525.14
00:12:44|60525.14
00:12:45|60525.15
00:12:46|60536.
00:12:47|60551.21
00:12:48|60551.22
00:12:49|60555.19
00:12:50|60547.72
00:12:51|60561.86
00:12:52|60561.86
00:12:53|60561.86
00:12:54|60558.65
00:12:55|60558.83
00:12:56|60565.59
00:12:57|60575.7
00:12:59|60587.04
00:13:00|60587.05
00:13:01|60592.65
00:13:02|60576.64
00:13:04|60583.97
00:13:05|60581.42
00:13:06|60580.18
00:13:07|60580.18
00:13:08|60580.2
00:13:10|60580.18
00:13:10|60580.18
00:13:11|60587.65
00:13:13|60583.21
00:13:14|60583.21
00:13:15|60583.17
00:13:16|60583.17
00:13:17|60583.23
00:13:18|60583.16
00:13:20|60580.18
00:13:21|60581.85
00:13:22|60589.72
00:13:23|60610.
00:13:24|60605.45
00:13:25|60605.46
00:13:25|60605.46
00:13:27|60607.79
00:13:28|60617.91
00:13:28|60614.86
00:13:29|60614.86
00:13:31|60614.87
00:13:32|60617.91
00:13:34|60585.18
00:13:34|60582.45
00:13:35|60571.52
00:13:37|60572.46
00:13:38|60572.46
00:13:38|60569.18
00:13:39|60588.27
00:13:41|60588.27
00:13:42|60578.26
00:13:42|60578.26
00:13:43|60578.27
00:13:45|60578.27
00:13:45|60578.27
00:13:46|60555.01
00:13:48|60551.75
00:13:48|60551.74
00:13:50|60541.93
00:13:51|60541.94
00:13:52|60564.12
00:13:53|60562.64
00:13:54|60555.81
00:13:55|60546.16
00:13:56|60546.16
00:13:57|60529.37
00:13:58|60529.38
00:13:59|60529.37
00:14:00|60529.37
00:14:01|60529.37
00:14:03|60533.4
00:14:03|60533.4
00:14:05|60533.4
00:14:05|60529.36
00:14:07|60529.36
00:14:07|60529.36
00:14:09|60529.36
00:14:10|60526.34
00:14:12|60524.35
00:14:12|60532.08
00:14:14|60529.37
00:14:14|60530.4
00:14:15|60530.4
00:14:16|60532.5
00:14:17|60533.13
00:14:19|60535.41
00:14:19|60533.16
00:14:20|60532.85
00:14:21|60529.82
00:14:22|60529.83
00:14:25|60524.33
00:14:29|60524.33
00:14:29|60506.46
00:14:30|60506.46
00:14:31|60500.52
00:14:33|60500.52
00:14:33|60506.45
00:14:35|60506.05
00:14:36|60506.05
00:14:36|60500.54
00:14:39|60505.
00:14:39|60505.49
00:14:40|60505.49
00:14:42|60494.05
00:14:43|60494.05
00:14:44|60493.51
00:14:44|60491.44
00:14:46|60491.44
00:14:47|60491.44
00:14:48|60491.44
00:14:49|60490.01
00:14:50|60490.01
00:14:51|60490.01
00:14:52|60490.01
00:14:53|60491.44
00:14:54|60491.44
00:14:55|60491.44
00:14:55|60491.44
00:14:58|60491.44
00:14:58|60491.44
00:14:59|60491.44
00:15:00|60491.45
00:15:01|60491.45
00:15:03|60491.45
00:15:04|60485.09
00:15:04|60485.09
00:15:05|60467.25
00:15:06|60466.15
00:15:07|60459.18
00:15:08|60466.14
00:15:10|60484.57
00:15:11|60474.43
00:15:12|60474.43
00:15:13|60477.47
00:15:14|60477.46
00:15:15|60460.1
00:15:15|60460.1
00:15:17|60467.95
00:15:18|60478.36
00:15:19|60486.3
00:15:20|60486.31
00:15:22|60491.43
00:15:22|60491.44
00:15:24|60491.44
00:15:24|60491.44
00:15:25|60493.3
00:15:26|60502.99
00:15:28|60510.06
00:15:29|60523.74
00:15:30|60529.38
00:15:31|60540.41
00:15:32|60545.98
00:15:33|60554.33
00:15:34|60562.74
00:15:35|60562.74
00:15:36|60563.51
00:15:37|60575.12
00:15:38|60575.12
00:15:39|60575.12
00:15:40|60569.84
00:15:41|60546.94
00:15:43|60547.12
00:15:44|60547.12
00:15:44|60547.08
00:15:46|60543.07
00:15:46|60543.07
00:15:47|60551.46
00:15:48|60560.66
00:15:49|60560.66
00:15:51|60565.12
00:15:51|60565.13
00:15:53|60566.87
00:15:53|60566.86
00:15:54|60566.86
00:15:55|60575.14
00:15:56|60587.81
00:15:57|60589.7
00:15:58|60584.24
00:15:59|60584.24
00:16:02|60584.24
00:16:02|60591.07
00:16:03|60591.07
00:16:05|60591.83
00:16:06|60598.11
00:16:08|60599.98
00:16:08|60599.99
00:16:10|60571.28
00:16:11|60598.92
00:16:11|60599.95
00:16:12|60602.96
00:16:14|60604.06
00:16:14|60611.51
00:16:17|60611.51
00:16:17|60611.51
00:16:18|60614.57
00:16:20|60616.45
00:16:21|60616.46
00:16:22|60616.45
00:16:23|60624.31
00:16:24|60624.3
00:16:25|60624.31
00:16:26|60624.31
00:16:27|60639.6
00:16:28|60647.98
00:16:29|60644.94
00:16:30|60644.95
00:16:31|60644.95
00:16:32|60649.49
00:16:33|60636.51
00:16:34|60636.5
00:16:35|60628.29
00:16:36|60632.86
00:16:37|60627.78
00:16:38|60614.56
00:16:39|60614.56
00:16:40|60617.93
00:16:41|60632.58
00:16:42|60649.48
00:16:43|60649.99
00:16:45|60649.99
00:16:46|60649.99
00:16:46|60650.
00:16:47|60652.65
00:16:48|60653.83
00:16:49|60654.4
00:16:50|60652.88
00:16:51|60654.38
00:16:52|60659.31
00:16:53|60662.82
00:16:54|60662.3
00:16:55|60666.66
00:16:56|60666.66
00:16:57|60666.66
00:16:58|60666.02
00:16:59|60665.9
00:17:00|60666.66
00:17:03|60666.66
00:17:03|60666.66
00:17:04|60666.66
00:17:06|60666.66
00:17:07|60666.66
00:17:08|60673.46
00:17:10|60679.99
00:17:10|60682.38
00:17:11|60698.3
00:17:12|60695.51
00:17:13|60688.65
00:17:14|60685.21
00:17:16|60684.56
00:17:17|60675.06
00:17:18|60678.08
00:17:19|60685.39
00:17:21|60688.84
00:17:22|60688.51
00:17:23|60685.
00:17:24|60689.99
00:17:25|60695.5
00:17:26|60695.5
00:17:27|60689.54
00:17:28|60699.77
00:17:29|60684.06
00:17:30|60694.95
00:17:31|60699.81
00:17:32|60699.81
00:17:33|60700.
00:17:34|60695.52
00:17:35|60695.52
00:17:36|60699.99
00:17:37|60679.63
00:17:38|60679.62
00:17:39|60688.72
00:17:40|60699.96
00:17:41|60699.97
00:17:42|60700.
00:17:43|60714.27
00:17:44|60709.99
00:17:45|60690.15
00:17:46|60714.27
00:17:47|60704.33
00:17:48|60714.99
00:17:49|60714.99
00:17:50|60715.03
00:17:51|60717.08
00:17:52|60747.13
00:17:53|60737.27
00:17:54|60717.79
00:17:55|60707.06
00:17:56|60710.06
00:17:57|60747.37
00:17:58|60742.61
00:17:59|60721.33
00:18:00|60721.33
00:18:01|60723.74
00:18:03|60736.95
00:18:04|60732.09
00:18:04|60729.02
00:18:06|60707.28
00:18:07|60709.66
00:18:08|60710.06
00:18:09|60710.07
00:18:10|60710.06
00:18:11|60710.06
00:18:12|60712.26
00:18:13|60700.57
00:18:14|60699.
00:18:15|60698.78
00:18:16|60687.91
00:18:17|60687.92
00:18:18|60691.09
00:18:19|60691.09
00:18:20|60691.09
00:18:21|60684.79
00:18:22|60706.52
00:18:23|60702.49
00:18:24|60684.72
00:18:26|60684.75
00:18:26|60677.53
00:18:28|60690.2
00:18:28|60690.19
00:18:30|60685.22
00:18:30|60687.2
00:18:31|60693.45
00:18:32|60687.36
00:18:33|60702.49
00:18:34|60709.99
00:18:35|60709.99
00:18:36|60708.3
00:18:37|60710.
00:18:38|60708.3
00:18:39|60709.99
00:18:40|60705.16
00:18:41|60708.94
00:18:43|60705.48
00:18:44|60709.67
00:18:45|60710.
00:18:46|60709.99
00:18:47|60709.99
00:18:48|60710.
00:18:49|60716.13
00:18:49|60730.19
00:18:51|60745.43
00:18:52|60758.43
00:18:53|60758.44
00:18:54|60734.08
00:18:55|60738.78
00:18:56|60736.34
00:18:57|60736.35
00:18:59|60736.35
00:18:59|60736.34
00:19:00|60730.46
00:19:01|60730.46
00:19:02|60733.28
00:19:03|60740.82
00:19:05|60743.68
00:19:05|60743.64
00:19:07|60743.63
00:19:07|60737.79
00:19:09|60740.83
00:19:10|60740.82
00:19:11|60738.21
00:19:12|60736.18
00:19:14|60745.28
00:19:15|60736.2
00:19:15|60736.2
00:19:16|60700.01
00:19:18|60675.97
00:19:19|60679.
00:19:20|60686.82
00:19:22|60686.78
00:19:22|60686.77
00:19:24|60694.45
00:19:24|60686.45
00:19:25|60683.4
00:19:27|60683.4
00:19:27|60683.4
00:19:28|60683.39
00:19:29|60683.97
00:19:31|60689.39
00:19:32|60689.39
00:19:33|60691.78
00:19:34|60689.39
00:19:35|60688.62
00:19:36|60688.62
00:19:37|60688.62
00:19:38|60688.62
00:19:39|60688.94
00:19:40|60688.94
00:19:41|60688.94
00:19:42|60692.62
00:19:43|60692.62
00:19:44|60689.77
00:19:45|60685.06
00:19:46|60695.7
00:19:47|60695.91
00:19:48|60695.92
00:19:49|60695.92
00:19:50|60695.92
00:19:51|60695.92
00:19:52|60695.92
00:19:53|60689.83
00:19:54|60689.82
00:19:55|60689.83
00:19:56|60689.83
00:19:57|60687.91
00:19:59|60687.91
00:20:00|60687.91
00:20:00|60687.91
00:20:01|60694.6
00:20:02|60695.86
00:20:03|60692.86
00:20:04|60695.85
00:20:06|60695.92
00:20:08|60695.91
00:20:08|60695.91
00:20:10|60695.92
00:20:11|60695.92
00:20:12|60695.92
00:20:13|60695.92
00:20:14|60686.43
00:20:15|60683.43
00:20:16|60683.43
00:20:17|60687.73
00:20:18|60689.53
00:20:19|60689.56
00:20:21|60692.64
00:20:22|60693.92
00:20:22|60692.67
00:20:25|60690.83
00:20:26|60690.83
00:20:26|60692.65
00:20:28|60693.91
00:20:29|60693.91
00:20:30|60693.91
00:20:31|60693.91
00:20:32|60693.91
00:20:33|60693.86
00:20:34|60691.54
00:20:35|60691.52
00:20:36|60691.47
00:20:37|60691.47
00:20:38|60691.47
00:20:38|60690.88
00:20:40|60690.88
00:20:41|60691.52
00:20:42|60691.52
00:20:43|60691.52
00:20:44|60659.07
00:20:45|60669.55
00:20:46|60672.6
00:20:47|60685.06
00:20:47|60679.64
00:20:50|60684.17
00:20:50|60686.86
00:20:51|60690.25
00:20:52|60690.25
00:20:53|60690.25
00:20:54|60693.5
00:20:55|60674.49
00:20:56|60684.11
00:20:57|60688.5
00:20:58|60684.16
00:20:59|60690.17
00:21:00|60690.25
00:21:02|60689.76
00:21:03|60690.25
00:21:03|60691.3
00:21:05|60689.78
00:21:06|60691.89
00:21:07|60689.75
00:21:08|60689.15
00:21:09|60689.71
00:21:10|60689.72
00:21:11|60689.72
00:21:12|60689.72
00:21:13|60690.62
00:21:14|60694.99
00:21:15|60697.59
00:21:17|60714.28
00:21:19|60714.28
00:21:19|60714.23
00:21:20|60714.23
00:21:22|60714.2
00:21:24|60714.19
00:21:24|60719.99
00:21:25|60719.99
00:21:27|60719.99
00:21:28|60719.99
00:21:28|60719.99
00:21:30|60719.99
00:21:31|60720.
00:21:31|60720.3
00:21:33|60720.3
00:21:34|60722.62
00:21:35|60728.56
00:21:36|60728.56
00:21:37|60731.55
00:21:37|60724.6
00:21:39|60703.98
00:21:39|60702.26
00:21:41|60702.25
00:21:42|60701.26
00:21:43|60701.26
00:21:44|60691.45
00:21:45|60691.45
00:21:46|60691.45
00:21:47|60691.45
00:21:48|60690.62
00:21:49|60690.01
00:21:50|60690.01
00:21:51|60690.01
00:21:52|60690.01
00:21:53|60690.01
00:21:54|60690.01
00:21:55|60689.98
00:21:55|60682.02
00:21:57|60689.97
00:21:58|60689.98
00:21:59|60695.09
00:22:00|60695.08
00:22:01|60695.08
00:22:02|60695.08
00:22:03|60695.08
00:22:04|60695.08
00:22:04|60698.49
00:22:05|60695.09
00:22:08|60695.09
00:22:09|60691.81
00:22:10|60688.34
00:22:11|60687.25
00:22:12|60687.85
00:22:13|60686.95
00:22:14|60687.55
00:22:16|60688.59
00:22:16|60691.71
00:22:17|60691.71
00:22:18|60691.71
00:22:19|60691.79
00:22:20|60691.81
00:22:21|60685.37
00:22:23|60685.37
00:22:25|60691.81
00:22:26|60691.81
00:22:26|60691.82
00:22:28|60691.81
00:22:29|60691.81
00:22:30|60691.81
00:22:32|60691.81
00:22:33|60688.6
00:22:34|60688.04
00:22:35|60685.01
00:22:36|60688.92
00:22:37|60690.
00:22:38|60689.86
00:22:39|60688.59
00:22:40|60689.96
00:22:41|60686.47
00:22:42|60686.47
00:22:43|60686.66
00:22:44|60687.16
00:22:45|60687.16
00:22:46|60691.22
00:22:47|60699.99
00:22:48|60700.
00:22:49|60700.
00:22:50|60699.99
00:22:51|60699.99
00:22:52|60702.08
00:22:53|60702.08
00:22:54|60700.64
00:22:55|60708.8
00:22:56|60674.31
00:22:56|60678.15
00:22:58|60687.61
00:22:59|60690.73
00:23:00|60687.6
00:23:01|60675.11
00:23:03|60684.6
00:23:03|60684.44
00:23:04|60684.44
00:23:05|60679.52
00:23:06|60689.04
00:23:07|60678.77
00:23:09|60685.
00:23:11|60679.81
00:23:11|60678.18
00:23:12|60678.13
00:23:13|60677.62
00:23:14|60684.56
00:23:15|60684.66
00:23:16|60684.66
00:23:17|60687.7
00:23:18|60687.7
00:23:19|60684.86
00:23:20|60687.7
00:23:21|60684.6
00:23:22|60678.1
00:23:23|60678.56
00:23:25|60684.55
00:23:26|60676.08
00:23:28|60684.53
00:23:29|60684.6
00:23:30|60671.14
00:23:30|60680.14
00:23:31|60680.14
00:23:32|60679.42
00:23:33|60679.43
00:23:35|60679.42
00:23:36|60679.43
00:23:37|60679.37
00:23:37|60678.14
00:23:38|60678.15
00:23:40|60676.68
00:23:40|60665.03
00:23:42|60671.87
00:23:43|60676.68
00:23:43|60671.87
00:23:45|60678.89
00:23:46|60678.21
00:23:47|60676.2
00:23:47|60678.89
00:23:49|60684.59
00:23:50|60684.59
00:23:50|60684.56
00:23:51|60684.56
00:23:53|60684.56
00:23:53|60684.55
00:23:55|60684.47
00:23:55|60684.47
00:23:56|60684.46
00:23:57|60684.46
00:23:58|60691.21
00:24:00|60691.22
00:24:01|60699.99
00:24:02|60699.99
00:24:03|60700.
00:24:04|60704.99
00:24:05|60705.
00:24:06|60702.73
00:24:07|60704.99
00:24:09|60702.74
00:24:09|60702.41
00:24:10|60702.41
00:24:12|60702.73
00:24:14|60702.74
00:24:15|60702.41
00:24:17|60685.43
00:24:17|60682.88
00:24:18|60688.52
00:24:19|60688.53
00:24:20|60691.91
00:24:21|60691.9
00:24:22|60691.87
00:24:23|60691.87
00:24:24|60691.87
00:24:25|60691.88
00:24:26|60691.88
00:24:27|60691.91
00:24:29|60691.92
00:24:30|60692.92
00:24:31|60692.92
00:24:32|60692.93
00:24:33|60689.91
00:24:35|60689.58
00:24:36|60686.52
00:24:37|60686.48
00:24:38|60680.5
00:24:39|60686.02
00:24:40|60686.02
00:24:41|60686.03
00:24:42|60686.04
00:24:43|60689.26
00:24:44|60686.03
00:24:45|60689.91
00:24:46|60689.91
00:24:47|60689.91
00:24:48|60686.03
00:24:49|60686.79
00:24:50|60686.79
00:24:51|60686.79
00:24:52|60696.79
00:24:53|60714.1
00:24:54|60722.85
00:24:55|60722.85
00:24:56|60729.98
00:24:57|60729.98
00:24:58|60729.99
00:24:59|60729.99
00:25:00|60729.99
00:25:01|60730.
00:25:02|60729.99
00:25:03|60730.
00:25:04|60730.
00:25:06|60730.
00:25:06|60730.
00:25:07|60730.
00:25:08|60730.
00:25:10|60729.99
00:25:11|60729.98
00:25:12|60710.58
00:25:13|60705.36
00:25:14|60690.4
00:25:15|60680.08
00:25:16|60680.01
00:25:18|60680.01
00:25:19|60680.01
00:25:20|60675.37
00:25:22|60673.47
00:25:22|60668.36
00:25:23|60662.1
00:25:24|60664.09
00:25:26|60665.11
00:25:27|60665.11
00:25:28|60665.11
00:25:30|60665.1
00:25:31|60665.1
00:25:33|60657.1
00:25:33|60657.1
00:25:34|60664.03
00:25:35|60667.32
00:25:36|60659.19
00:25:38|60664.5
00:25:38|60664.5
00:25:39|60665.3
00:25:41|60665.3
00:25:42|60665.31
00:25:42|60665.31
00:25:44|60667.52
00:25:45|60662.27
00:25:46|60667.5
00:25:47|60661.47
00:25:48|60665.3
00:25:49|60665.3
00:25:50|60665.29
00:25:51|60665.22
00:25:52|60665.22
00:25:53|60664.98
00:25:54|60664.98
00:25:55|60664.65
00:25:56|60664.65
00:25:57|60664.64
00:25:58|60664.64
00:26:00|60665.31
00:26:01|60663.35
00:26:01|60663.27
00:26:03|60660.38
00:26:03|60660.16
00:26:05|60652.95
00:26:07|60638.87
00:26:07|60643.92
00:26:08|60638.13
00:26:09|60637.53
00:26:11|60637.54
00:26:12|60638.12
00:26:13|60647.06
00:26:14|60647.06
00:26:15|60647.06
00:26:15|60647.06
00:26:17|60643.91
00:26:18|60649.16
00:26:18|60649.15
00:26:20|60649.16
00:26:20|60649.16
00:26:22|60649.16
00:26:24|60649.16
00:26:24|60649.15
00:26:25|60647.9
00:26:27|60649.14
00:26:29|60647.89
00:26:30|60640.8
00:26:32|60646.41
00:26:33|60645.98
00:26:34|60645.56
00:26:35|60645.56
00:26:36|60645.56
00:26:37|60644.28
00:26:38|60644.28
00:26:39|60652.
00:26:40|60652.
00:26:41|60652.
00:26:42|60651.99
00:26:43|60652.
00:26:44|60652.
00:26:45|60652.
00:26:47|60652.
00:26:48|60653.33
00:26:48|60685.72
00:26:49|60690.59
00:26:50|60690.87
00:26:52|60695.64
00:26:52|60695.64
00:26:53|60695.63
00:26:54|60695.63
00:26:55|60695.73
00:26:57|60692.61
00:26:58|60692.61
00:26:59|60692.61
00:27:00|60692.61
00:27:01|60700.51
00:27:02|60700.51
00:27:03|60700.51
00:27:04|60697.47
00:27:05|60700.37
00:27:06|60700.37
00:27:07|60700.37
00:27:08|60700.37
00:27:09|60713.66
00:27:10|60719.99
00:27:11|60720.
00:27:12|60725.72
00:27:13|60725.72
00:27:14|60725.72
00:27:15|60729.52
00:27:16|60729.52
00:27:17|60728.77
00:27:19|60728.72
00:27:20|60728.73
00:27:21|60728.73
00:27:22|60728.73
00:27:24|60728.73
00:27:24|60728.72
00:27:25|60728.72
00:27:26|60728.73
00:27:28|60730.
00:27:29|60730.
00:27:31|60730.
00:27:31|60730.
00:27:33|60730.
00:27:34|60730.
00:27:35|60712.97
00:27:36|60720.27
00:27:37|60720.27
00:27:37|60720.27
00:27:39|60724.88
00:27:40|60725.69
00:27:41|60725.7
00:27:42|60730.
00:27:42|60730.
00:27:44|60742.16
00:27:45|60742.15
00:27:46|60742.62
00:27:47|60742.62
00:27:48|60745.21
00:27:49|60739.07
00:27:50|60739.08
00:27:51|60740.58
00:27:52|60740.57
00:27:53|60740.57
00:27:54|60740.58
00:27:55|60740.58
00:27:56|60742.11
00:27:57|60734.11
00:27:58|60738.96
00:27:59|60738.96
00:28:00|60738.96
00:28:01|60738.96
00:28:02|60739.
00:28:03|60739.04
00:28:05|60739.03
00:28:05|60741.84
00:28:06|60741.84
00:28:08|60741.84
00:28:09|60745.23
00:28:10|60745.23
00:28:11|60726.51
00:28:12|60721.98
00:28:13|60721.98
00:28:14|60721.98
00:28:16|60721.98
00:28:17|60721.98
00:28:18|60721.99
00:28:20|60725.13
00:28:20|60725.12
00:28:21|60725.12
00:28:22|60725.13
00:28:23|60725.12
00:28:24|60725.13
00:28:26|60725.13
00:28:27|60703.2
00:28:29|60703.2
00:28:29|60703.2
00:28:30|60703.2
00:28:32|60703.15
00:28:34|60703.15
00:28:34|60703.15
00:28:35|60703.15
00:28:37|60703.15
00:28:37|60703.07
00:28:38|60700.6
00:28:39|60700.61
00:28:41|60700.61
00:28:41|60715.81
00:28:42|60715.81
00:28:43|60715.81
00:28:44|60715.82
00:28:45|60711.09
00:28:46|60703.16
00:28:47|60703.16
00:28:49|60695.64
00:28:49|60695.64
00:28:50|60695.64
00:28:51|60699.28
00:28:52|60699.28
00:28:54|60710.21
00:28:55|60700.68
00:28:56|60703.49
00:28:56|60703.49
00:28:58|60703.49
00:28:59|60703.49
00:29:00|60703.49
00:29:01|60706.27
00:29:02|60706.27
00:29:03|60706.27
00:29:05|60706.25
00:29:05|60706.25
00:29:06|60706.25
00:29:07|60706.
00:29:08|60706.
00:29:10|60708.94
00:29:11|60708.95
00:29:12|60708.95
00:29:13|60709.36
00:29:14|60708.74
00:29:16|60708.21
00:29:17|60709.17
00:29:17|60709.17
00:29:18|60712.11
00:29:21|60712.12
00:29:22|60712.12
00:29:22|60712.11
00:29:24|60712.11
00:29:24|60712.11
00:29:26|60712.11
00:29:27|60712.12
00:29:28|60712.12
00:29:28|60712.11
00:29:29|60712.12
00:29:31|60712.12
00:29:32|60712.12
00:29:33|60712.11
00:29:34|60712.12
00:29:35|60716.04
00:29:36|60728.05
00:29:37|60735.63
00:29:38|60735.63
00:29:39|60735.63
00:29:40|60735.63
00:29:41|60735.63
00:29:42|60735.63
00:29:44|60735.64
00:29:44|60735.64
00:29:45|60735.64
00:29:46|60735.65
00:29:48|60736.15
00:29:49|60736.16
00:29:50|60736.25
00:29:51|60736.24
00:29:52|60736.32
00:29:53|60735.63
00:29:54|60735.63
00:29:55|60735.64
00:29:56|60749.99
00:29:57|60749.99
00:29:58|60736.32
00:29:59|60736.16
00:30:01|60735.06
00:30:02|60739.19
00:30:02|60739.2
00:30:04|60735.
00:30:04|60729.16
00:30:05|60719.72
00:30:06|60726.5
00:30:07|60726.49
00:30:08|60726.5
00:30:10|60726.49
00:30:11|60726.49
00:30:11|60720.63
00:30:12|60718.49
00:30:14|60712.12
00:30:15|60700.22
00:30:16|60695.63
00:30:18|60683.67
00:30:18|60673.47
00:30:19|60673.47
00:30:20|60673.47
00:30:22|60677.1
00:30:23|60677.08
00:30:24|60667.62
00:30:25|60671.65
00:30:27|60673.02
00:30:28|60670.68
00:30:29|60670.68
00:30:30|60664.15
00:30:32|60655.21
00:30:33|60654.7
00:30:34|60654.7
00:30:35|60656.48
00:30:36|60655.57
00:30:37|60670.79
00:30:38|60672.87
00:30:40|60681.02
00:30:40|60684.55
00:30:41|60684.55
00:30:42|60684.55
00:30:43|60684.56
00:30:44|60684.55
00:30:45|60694.5
00:30:46|60707.59
00:30:47|60717.66
00:30:49|60720.21
00:30:49|60720.21
00:30:50|60720.21
00:30:51|60718.56
00:30:52|60718.25
00:30:53|60718.25
00:30:54|60718.2
00:30:55|60713.18
00:30:56|60713.19
00:30:57|60713.19
00:30:58|60729.57
00:30:59|60739.5
00:31:00|60745.26
00:31:01|60745.26
00:31:02|60746.35
00:31:03|60746.35
00:31:04|60745.59
00:31:05|60742.54
00:31:06|60742.53
00:31:07|60725.54
00:31:09|60728.08
00:31:09|60731.13
00:31:10|60731.12
00:31:11|60731.12
00:31:12|60731.12
00:31:13|60731.12
00:31:14|60731.12
00:31:15|60731.13
00:31:16|60733.36
00:31:17|60733.36
00:31:18|60733.36
00:31:20|60733.36
00:31:20|60733.35
00:31:21|60731.13
00:31:24|60713.18
00:31:24|60713.18
00:31:25|60711.68
00:31:26|60711.72
00:31:27|60713.09
00:31:28|60712.85
00:31:29|60712.06
00:31:30|60714.76
00:31:32|60713.13
00:31:34|60713.03
00:31:35|60713.04
00:31:37|60714.82
00:31:37|60714.83
00:31:39|60716.1
00:31:39|60716.1
00:31:40|60716.1
00:31:41|60713.11
00:31:43|60711.56
00:31:44|60711.56
00:31:44|60711.56
00:31:45|60715.8
00:31:46|60713.05
00:31:48|60701.39
00:31:48|60700.
00:31:50|60690.1
00:31:50|60690.09
00:31:51|60690.09
00:31:52|60690.09
00:31:53|60694.35
00:31:54|60694.35
00:31:55|60694.35
00:31:57|60691.17
00:31:58|60691.17
00:31:59|60691.18
00:32:00|60694.21
00:32:01|60694.21
00:32:02|60694.22
00:32:03|60697.26
00:32:04|60694.53
00:32:06|60694.21
00:32:06|60695.27
00:32:07|60695.27
00:32:08|60695.28
00:32:09|60695.28
00:32:10|60695.28
00:32:11|60697.59
00:32:12|60697.59
00:32:13|60697.58
00:32:14|60697.58
00:32:15|60697.58
00:32:17|60697.59
00:32:18|60697.58
00:32:19|60697.58
00:32:20|60697.59
00:32:21|60697.59
00:32:22|60702.7
00:32:23|60700.01
00:32:24|60700.01
00:32:26|60700.02
00:32:27|60700.01
00:32:28|60700.01
00:32:29|60700.01
00:32:29|60700.
00:32:30|60700.
00:32:32|60700.
00:32:34|60700.
00:32:35|60700.01
00:32:36|60700.
00:32:38|60700.01
00:32:39|60700.
00:32:39|60700.
00:32:40|60700.01
00:32:41|60700.01
00:32:42|60700.01
00:32:43|60700.01
00:32:44|60700.01
00:32:45|60700.
00:32:46|60700.01
00:32:47|60700.02
00:32:48|60700.02
00:32:49|60700.
00:32:50|60700.01
00:32:51|60700.02
00:32:52|60700.02
00:32:53|60700.01
00:32:54|60700.02
00:32:55|60700.04
00:32:56|60700.
00:32:57|60700.
00:32:58|60700.01
00:32:59|60700.
00:33:00|60700.
00:33:01|60700.01
00:33:02|60700.
00:33:03|60700.01
00:33:04|60700.01
00:33:05|60700.
00:33:06|60700.
00:33:07|60700.
00:33:08|60700.01
00:33:09|60700.01
00:33:10|60720.55
00:33:11|60720.55
00:33:12|60717.72
00:33:13|60717.73
00:33:14|60700.03
00:33:15|60693.46
00:33:16|60687.72
00:33:17|60687.72
00:33:19|60687.71
00:33:21|60687.71
00:33:22|60686.06
00:33:24|60686.07
00:33:24|60686.07
00:33:25|60687.77
00:33:26|60687.22
00:33:27|60687.77
00:33:28|60687.77
00:33:29|60687.77
00:33:30|60687.76
00:33:31|60687.77
00:33:33|60687.78
00:33:34|60687.78
00:33:35|60687.77
00:33:37|60687.77
00:33:38|60687.23
00:33:38|60687.23
00:33:40|60687.23
00:33:40|60687.48
00:33:41|60690.8
00:33:43|60700.
00:33:44|60700.
00:33:45|60700.
00:33:46|60700.
00:33:47|60700.
00:33:48|60700.
00:33:50|60700.
00:33:51|60700.
00:33:52|60715.47
00:33:53|60704.88
00:33:53|60705.85
00:33:55|60705.85
00:33:56|60699.55
00:33:57|60699.56
00:33:58|60699.56
00:33:59|60699.55
00:34:00|60694.16
00:34:01|60699.55
00:34:02|60692.15
00:34:03|60694.53
00:34:04|60693.53
00:34:04|60692.18
00:34:06|60697.32
00:34:07|60694.28
00:34:08|60692.18
00:34:08|60692.18
00:34:10|60687.74
00:34:11|60687.74
00:34:12|60689.15
00:34:12|60689.15
00:34:14|60689.19
00:34:15|60689.2
00:34:17|60689.21
00:34:17|60689.22
00:34:19|60689.22
00:34:21|60689.21
00:34:21|60690.39
00:34:23|60690.4
00:34:24|60690.4
00:34:24|60690.4
00:34:27|60690.4
00:34:27|60690.4
00:34:28|60690.39
00:34:29|60690.4
00:34:30|60690.4
00:34:31|60690.39
00:34:32|60690.39
00:34:34|60690.39
00:34:36|60692.02
00:34:36|60692.02
00:34:38|60692.03
00:34:39|60692.03
00:34:39|60692.07
00:34:40|60692.06
00:34:42|60692.06
00:34:43|60692.06
00:34:44|60692.07
00:34:44|60692.06
00:34:46|60692.08
00:34:46|60692.08
00:34:47|60694.81
00:34:48|60694.81
00:34:50|60693.71
00:34:50|60693.72
00:34:51|60693.71
00:34:52|60693.71
00:34:54|60693.67
00:34:55|60693.67
00:34:56|60692.05
00:34:56|60692.04
00:34:57|60692.04
00:34:58|60692.05
00:35:00|60692.05
00:35:00|60692.56
00:35:02|60692.55
00:35:03|60692.55
00:35:04|60692.56
00:35:05|60692.56
00:35:06|60692.56
00:35:07|60692.56
00:35:08|60690.42
00:35:09|60690.42
00:35:10|60692.21
00:35:11|60690.4
00:35:12|60690.
00:35:13|60672.11
00:35:14|60672.11
00:35:15|60672.11
00:35:16|60667.61
00:35:17|60666.97
00:35:18|60662.75
00:35:19|60659.79
00:35:21|60662.48
00:35:22|60662.48
00:35:22|60662.48
00:35:23|60662.48
00:35:24|60659.28
00:35:26|60661.99
00:35:27|60661.99
00:35:28|60656.21
00:35:29|60656.22
00:35:30|60655.88
00:35:31|60655.88
00:35:32|60655.88
00:35:33|60648.
00:35:34|60640.01
00:35:36|60636.55
00:35:38|60630.
00:35:38|60620.56
00:35:39|60615.57
00:35:40|60614.03
00:35:41|60610.05
00:35:43|60614.08
00:35:45|60608.77
00:35:46|60623.03
00:35:46|60616.82
00:35:48|60616.82
00:35:49|60616.82
00:35:49|60616.83
00:35:51|60616.83
00:35:52|60616.82
00:35:53|60616.82
00:35:54|60616.82
00:35:55|60608.57
00:35:56|60611.77
00:35:57|60617.
00:35:58|60617.76
00:35:59|60617.78
00:36:00|60617.78
00:36:01|60616.82
00:36:02|60598.62
00:36:03|60601.88
00:36:04|60601.63
00:36:05|60595.29
00:36:07|60595.28
00:36:08|60594.9
00:36:09|60594.9
00:36:10|60594.9
00:36:11|60594.7
00:36:12|60594.7
00:36:12|60594.7
00:36:13|60590.15
00:36:14|60572.33
00:36:15|60565.22
00:36:17|60565.21
00:36:18|60560.01
00:36:19|60560.
00:36:19|60560.01
00:36:21|60560.01
00:36:22|60564.59
00:36:23|60566.41
00:36:23|60581.91
00:36:25|60581.91
00:36:26|60581.9
00:36:28|60584.94
00:36:28|60581.89
00:36:30|60579.83
00:36:30|60571.38
00:36:31|60578.55
00:36:33|60578.55
00:36:34|60577.9
00:36:34|60574.87
00:36:35|60569.07
00:36:37|60569.07
00:36:38|60570.79
00:36:39|60574.6
00:36:40|60574.6
00:36:41|60569.07
00:36:42|60573.94
00:36:43|60573.94
00:36:44|60573.85
00:36:45|60570.9
00:36:46|60573.86
00:36:48|60571.46
00:36:49|60573.82
00:36:50|60573.82
00:36:51|60573.24
00:36:52|60573.15
00:36:52|60573.06
00:36:54|60572.85
00:36:54|60572.85
00:36:56|60592.64
00:36:57|60594.66
00:36:58|60595.23
00:36:58|60595.23
00:36:59|60595.23
00:37:02|60595.23
00:37:02|60595.23
00:37:03|60595.3
00:37:05|60595.3
00:37:06|60595.3
00:37:07|60595.3
00:37:09|60597.38
00:37:10|60586.45
00:37:11|60585.4
00:37:11|60585.4
00:37:13|60581.15
00:37:14|60573.95
00:37:15|60570.22
00:37:15|60572.84
00:37:16|60572.83
00:37:18|60575.06
00:37:19|60572.84
00:37:20|60572.01
00:37:21|60572.01
00:37:22|60571.93
00:37:24|60571.93
00:37:24|60571.93
00:37:26|60571.93
00:37:27|60571.93
00:37:27|60571.93
00:37:30|60572.83
00:37:30|60581.26
00:37:32|60585.51
00:37:33|60593.44
00:37:34|60593.45
00:37:35|60593.75
00:37:35|60593.75
00:37:38|60593.75
00:37:39|60593.71
00:37:39|60593.72
00:37:41|60593.76
00:37:42|60597.72
00:37:42|60594.97
00:37:43|60594.97
00:37:46|60594.96
00:37:46|60594.96
00:37:48|60594.97
00:37:49|60594.97
00:37:49|60594.97
00:37:51|60594.97
00:37:51|60594.97
00:37:52|60598.04
00:37:53|60598.05
00:37:54|60598.05
00:37:55|60594.99
00:37:56|60597.95
00:37:57|60598.01
00:37:58|60598.01
00:38:00|60593.78
00:38:00|60593.78
00:38:02|60593.78
00:38:03|60593.9
00:38:04|60594.1
00:38:04|60597.99
00:38:05|60598.
00:38:07|60598.
00:38:08|60598.
00:38:09|60598.
00:38:10|60598.
00:38:10|60598.
00:38:11|60611.25
00:38:13|60611.25
00:38:13|60594.98
00:38:15|60594.97
00:38:15|60594.98
00:38:16|60591.26
00:38:17|60585.91
00:38:18|60585.91
00:38:20|60585.91
00:38:22|60579.58
00:38:23|60579.58
00:38:24|60579.58
00:38:25|60579.58
00:38:26|60588.15
00:38:28|60589.43
00:38:28|60589.43
00:38:29|60604.57
00:38:30|60603.26
00:38:32|60604.57
00:38:32|60604.57
00:38:34|60596.54
00:38:35|60596.54
00:38:36|60596.54
00:38:37|60596.54
00:38:38|60594.78
00:38:39|60594.77
00:38:40|60594.74
00:38:41|60594.62
00:38:42|60588.57
00:38:43|60588.57
00:38:44|60588.57
00:38:45|60594.55
00:38:46|60604.3
00:38:47|60604.57
00:38:48|60619.74
00:38:49|60626.84
00:38:50|60628.25
00:38:51|60631.24
00:38:52|60629.25
00:38:53|60629.24
00:38:54|60629.24
00:38:55|60629.24
00:38:56|60620.16
00:38:58|60602.62
00:38:58|60605.27
00:38:59|60594.69
00:39:00|60594.69
00:39:02|60594.69
00:39:03|60594.69
00:39:03|60594.69
00:39:05|60590.01
00:39:07|60581.99
00:39:07|60581.99
00:39:08|60581.99
00:39:09|60586.63
00:39:10|60586.62
00:39:11|60586.63
00:39:13|60586.63
00:39:13|60586.63
00:39:14|60586.63
00:39:15|60586.63
00:39:16|60586.61
00:39:17|60586.62
00:39:18|60586.62
00:39:19|60586.62
00:39:20|60586.62
00:39:21|60589.57
00:39:22|60589.51
00:39:23|60592.92
00:39:25|60592.86
00:39:27|60586.78
00:39:28|60588.15
00:39:29|60588.15
00:39:30|60588.15
00:39:31|60588.15
00:39:32|60594.62
00:39:33|60594.61
00:39:34|60594.61
00:39:35|60594.62
00:39:37|60594.61
00:39:37|60594.21
00:39:40|60594.2
00:39:41|60594.2
00:39:42|60594.22
00:39:42|60594.2
00:39:44|60594.2
00:39:44|60594.2
00:39:46|60586.81
00:39:46|60589.86
00:39:48|60589.87
00:39:49|60589.87
00:39:50|60589.87
00:39:51|60589.87
00:39:51|60589.86
00:39:53|60589.87
00:39:54|60589.86
00:39:55|60589.87
00:39:56|60589.87
00:39:57|60592.06
00:39:57|60592.05
00:39:59|60592.06
00:39:59|60592.06
00:40:01|60589.86
00:40:02|60589.87
00:40:03|60589.87
00:40:05|60589.87
00:40:05|60589.86
00:40:06|60589.87
00:40:07|60592.05
00:40:08|60592.05
00:40:09|60589.88
00:40:10|60589.87
00:40:11|60589.88
00:40:13|60582.
00:40:13|60577.55
00:40:15|60572.51
00:40:15|60572.51
00:40:16|60572.51
00:40:17|60572.5
00:40:18|60572.5
00:40:19|60572.5
00:40:20|60572.5
00:40:22|60572.51
00:40:22|60572.51
00:40:24|60572.51
00:40:24|60572.51
00:40:25|60572.5
00:40:27|60572.51
00:40:28|60567.46
00:40:30|60570.5
00:40:30|60570.5
00:40:32|60570.5
00:40:33|60570.5
00:40:34|60571.61
00:40:35|60571.61
00:40:36|60571.6
00:40:38|60571.59
00:40:38|60571.59
00:40:40|60566.97
00:40:41|60570.11
00:40:43|60570.11
00:40:44|60570.11
00:40:45|60571.64
00:40:46|60571.63
00:40:47|60571.64
00:40:48|60571.91
00:40:49|60572.45
00:40:50|60572.44
00:40:51|60572.45
00:40:52|60574.93
00:40:53|60581.58
00:40:55|60594.14
00:40:56|60594.14
00:40:57|60597.19
00:40:58|60586.86
00:40:59|60586.86
00:41:00|60590.67
00:41:01|60595.55
00:41:02|60594.4
00:41:02|60594.4
00:41:04|60594.38
00:41:04|60587.42
00:41:06|60587.43
00:41:07|60589.68
00:41:07|60589.68
00:41:09|60592.24
00:41:10|60594.19
00:41:11|60591.6
00:41:11|60586.55
00:41:12|60593.99
00:41:14|60589.87
00:41:15|60589.87
00:41:17|60603.23
00:41:17|60603.24
00:41:18|60608.56
00:41:19|60608.56
00:41:20|60608.55
00:41:22|60606.49
00:41:23|60605.54
00:41:24|60619.51
00:41:25|60619.52
00:41:26|60630.68
00:41:27|60630.68
00:41:28|60630.67
00:41:29|60630.67
00:41:31|60609.58
00:41:32|60603.22
00:41:33|60603.22
00:41:34|60603.23
00:41:35|60603.23
00:41:36|60608.92
00:41:37|60608.93
00:41:38|60603.71
00:41:39|60603.71
00:41:40|60600.
00:41:41|60596.64
00:41:42|60596.64
00:41:43|60593.5
00:41:45|60582.01
00:41:46|60580.14
00:41:47|60579.25
00:41:49|60579.25
00:41:50|60579.25
00:41:51|60579.25
00:41:52|60579.25
00:41:52|60579.25
00:41:53|60587.34
00:41:55|60587.35
00:41:56|60589.21
00:41:56|60589.21
00:41:58|60585.4
00:41:59|60585.4
00:41:59|60589.22
00:42:00|60585.39
00:42:01|60576.22
00:42:02|60576.22
00:42:03|60576.22
00:42:04|60566.45
00:42:06|60568.46
00:42:08|60572.89
00:42:08|60572.89
00:42:09|60572.92
00:42:10|60572.92
00:42:12|60568.46
00:42:13|60568.46
00:42:14|60568.46
00:42:15|60568.47
00:42:15|60564.36
00:42:16|60564.36
00:42:19|60574.16
00:42:20|60569.69
00:42:21|60569.69
00:42:22|60572.89
00:42:23|60566.85
00:42:24|60569.79
00:42:25|60569.78
00:42:26|60564.5
00:42:28|60569.78
00:42:29|60569.49
00:42:30|60569.79
00:42:31|60569.5
00:42:32|60569.49
00:42:34|60569.49
00:42:35|60569.49
00:42:36|60569.48
00:42:37|60569.48
00:42:38|60569.48
00:42:39|60568.08
00:42:40|60568.08
00:42:41|60568.08
00:42:43|60568.07
00:42:44|60568.07
00:42:45|60568.07
00:42:46|60568.07
00:42:48|60575.92
00:42:49|60572.65
00:42:49|60582.17
00:42:50|60592.74
00:42:52|60592.76
00:42:53|60592.77
00:42:54|60592.76
00:42:56|60583.93
00:42:56|60583.93
00:42:57|60583.93
00:42:58|60574.17
00:42:59|60574.17
00:43:00|60576.03
00:43:02|60583.09
00:43:02|60583.08
00:43:04|60580.25
00:43:05|60580.25
00:43:06|60580.25
00:43:07|60580.05
00:43:08|60577.31
00:43:09|60577.31
00:43:10|60577.31
00:43:11|60577.32
00:43:12|60577.31
00:43:13|60577.28
00:43:14|60574.46
00:43:14|60574.46
00:43:15|60577.26
00:43:17|60577.26
00:43:18|60576.8
00:43:18|60574.16
00:43:20|60574.16
00:43:22|60574.16
00:43:22|60574.16
00:43:23|60574.16
00:43:25|60574.16
00:43:26|60574.15
00:43:27|60578.38
00:43:28|60578.38
00:43:29|60574.12
00:43:30|60574.12
00:43:32|60574.11
00:43:33|60574.12
00:43:34|60574.12
00:43:34|60570.01
00:43:35|60573.1
00:43:36|60573.1
00:43:37|60569.49
00:43:38|60569.48
00:43:39|60573.06
00:43:40|60573.06
00:43:41|60573.06
00:43:43|60573.06
00:43:44|60573.06
00:43:46|60573.06
00:43:46|60573.06
00:43:47|60585.78
00:43:50|60586.1
00:43:50|60586.1
00:43:51|60586.1
00:43:52|60586.1
00:43:53|60586.1
00:43:55|60586.11
00:43:55|60586.11
00:43:57|60586.06
00:43:58|60586.06
00:43:59|60586.06
00:44:00|60583.07
00:44:01|60577.03
00:44:02|60577.03
00:44:03|60577.03
00:44:04|60577.02
00:44:05|60558.59
00:44:06|60555.56
00:44:07|60555.56
00:44:08|60555.55
00:44:09|60555.55
00:44:10|60555.56
00:44:11|60555.56
00:44:12|60555.56
00:44:14|60555.56
00:44:14|60555.56
00:44:16|60555.56
00:44:16|60555.56
00:44:17|60555.56
00:44:19|60555.56
00:44:19|60547.88
00:44:21|60547.87
00:44:22|60546.04
00:44:23|60546.04
00:44:24|60546.05
00:44:24|60547.8
00:44:26|60547.8
00:44:27|60547.8
00:44:28|60550.79
00:44:29|60550.79
00:44:30|60550.8
00:44:31|60550.99
00:44:32|60550.99
00:44:34|60550.99
00:44:34|60547.81
00:44:36|60550.97
00:44:36|60550.97
00:44:37|60555.69
00:44:39|60551.22
00:44:40|60551.21
00:44:40|60550.97
00:44:42|60550.97
00:44:42|60548.
00:44:44|60548.01
00:44:46|60548.01
00:44:47|60547.12
00:44:48|60547.14
00:44:49|60547.13
00:44:50|60547.13
00:44:52|60547.14
00:44:52|60549.96
00:44:54|60549.96
00:44:55|60548.06
00:44:56|60548.02
00:44:57|60548.02
00:44:58|60548.02
00:44:59|60542.94
00:45:00|60547.92
00:45:01|60547.16
00:45:02|60547.16
00:45:03|60548.13
00:45:04|60571.71
00:45:05|60572.09
00:45:06|60568.51
00:45:07|60568.51
00:45:08|60568.51
00:45:09|60568.51
00:45:10|60568.51
00:45:11|60565.49
00:45:12|60547.14
00:45:13|60547.14
00:45:14|60547.13
00:45:15|60547.13
00:45:16|60545.46
00:45:17|60545.47
00:45:18|60545.17
00:45:19|60542.24
00:45:20|60545.17
00:45:21|60545.18
00:45:22|60542.41
00:45:24|60542.41
00:45:25|60545.01
00:45:25|60545.05
00:45:26|60547.03
00:45:27|60547.12
00:45:28|60547.11
00:45:30|60547.12
00:45:31|60542.55
00:45:32|60542.55
00:45:33|60542.54
00:45:34|60542.55
00:45:35|60542.55
00:45:36|60542.54
00:45:37|60542.52
00:45:38|60542.45
00:45:39|60542.45
00:45:40|60542.45
00:45:41|60542.44
00:45:42|60544.83
00:45:44|60547.12
00:45:46|60547.11
00:45:47|60547.11
00:45:48|60547.11
00:45:49|60547.11
00:45:51|60547.11
00:45:52|60547.11
00:45:53|60547.12
00:45:54|60547.11
00:45:54|60547.1
00:45:56|60544.03
00:45:57|60544.04
00:45:58|60543.93
00:45:59|60543.92
00:46:00|60542.49
00:46:01|60542.49
00:46:01|60542.52
00:46:03|60543.71
00:46:04|60543.72
00:46:05|60543.71
00:46:05|60543.71
00:46:08|60543.72
00:46:08|60543.72
00:46:09|60543.72
00:46:10|60543.72
00:46:11|60544.19
00:46:13|60544.2
00:46:13|60556.19
00:46:14|60556.19
00:46:15|60556.19
00:46:16|60559.99
00:46:17|60566.19
00:46:18|60569.96
00:46:19|60569.96
00:46:20|60566.18
00:46:21|60566.18
00:46:22|60566.18
00:46:23|60566.18
00:46:24|60566.18
00:46:25|60563.15
00:46:26|60563.16
00:46:27|60563.15
00:46:28|60563.16
00:46:29|60563.15
00:46:30|60563.15
00:46:31|60569.96
00:46:32|60569.97
00:46:33|60577.69
00:46:34|60577.7
00:46:35|60564.82
00:46:37|60551.31
00:46:38|60563.05
00:46:39|60563.05
00:46:40|60562.87
00:46:41|60562.87
00:46:42|60562.87
00:46:43|60562.87
00:46:44|60561.01
00:46:45|60561.01
00:46:47|60561.01
00:46:48|60561.01
00:46:49|60561.01
00:46:50|60561.01
00:46:51|60561.01
00:46:51|60582.2
00:46:53|60589.34
00:46:54|60589.34
00:46:55|60589.3
00:46:56|60585.77
00:46:57|60585.77
00:46:58|60591.82
00:46:59|60591.82
00:47:00|60591.82
00:47:01|60591.82
00:47:02|60591.82
00:47:03|60591.82
00:47:04|60591.82
00:47:06|60585.96
00:47:06|60585.91
00:47:07|60585.77
00:47:08|60585.77
00:47:09|60595.33
00:47:10|60605.27
00:47:12|60605.27
00:47:12|60605.27
00:47:14|60605.27
00:47:15|60605.27
00:47:15|60603.57
00:47:16|60603.58
00:47:17|60603.58
00:47:19|60603.58
00:47:20|60603.58
00:47:20|60603.58
00:47:21|60615.25
00:47:23|60615.25
00:47:23|60615.25
00:47:25|60621.83
00:47:25|60618.77
00:47:26|60621.81
00:47:27|60621.8
00:47:28|60621.8
00:47:29|60621.8
00:47:30|60621.8
00:47:32|60621.8
00:47:34|60621.8
00:47:35|60621.8
00:47:36|60621.8
00:47:37|60618.8
00:47:38|60618.8
00:47:39|60615.59
00:47:40|60607.27
00:47:41|60607.26
00:47:42|60612.06
00:47:44|60612.06
00:47:45|60612.06
00:47:46|60612.06
00:47:46|60612.07
00:47:49|60612.07
00:47:49|60612.07
00:47:51|60612.07
00:47:51|60612.05
00:47:53|60612.06
00:47:54|60612.06
00:47:55|60612.06
00:47:57|60612.06
00:47:57|60612.05
00:47:58|60612.06
00:47:59|60612.06
00:48:00|60612.05
00:48:02|60612.06
00:48:02|60609.03
00:48:04|60609.03
00:48:04|60605.66
00:48:05|60609.69
00:48:06|60616.34
00:48:08|60619.76
00:48:09|60619.77
00:48:10|60619.77
00:48:11|60619.76
00:48:12|60619.76
00:48:13|60615.26
00:48:14|60615.25
00:48:15|60615.26
00:48:16|60615.26
00:48:17|60615.26
00:48:18|60615.26
00:48:19|60615.26
00:48:19|60618.43
00:48:21|60615.4
00:48:21|60601.81
00:48:23|60601.75
00:48:24|60601.75
00:48:25|60600.01
00:48:26|60600.
00:48:27|60600.
00:48:28|60600.
00:48:29|60600.
00:48:30|60600.
00:48:31|60600.
00:48:32|60600.
00:48:33|60600.
00:48:35|60600.01
00:48:36|60595.25
00:48:36|60595.25
00:48:38|60595.26
00:48:39|60595.26
00:48:40|60595.25
00:48:41|60595.25
00:48:42|60595.21
00:48:43|60595.21
00:48:44|60601.68
00:48:45|60619.01
00:48:46|60624.91
00:48:47|60624.92
00:48:48|60624.92
00:48:49|60624.92
00:48:51|60624.92
00:48:52|60654.1
00:48:53|60654.1
00:48:54|60645.23
00:48:55|60645.23
00:48:56|60639.93
00:48:57|60639.93
00:48:58|60639.93
00:48:59|60639.93
00:49:00|60639.93
00:49:01|60639.93
00:49:02|60639.92
00:49:03|60639.93
00:49:04|60639.93
00:49:05|60648.86
00:49:06|60648.86
00:49:07|60648.86
00:49:08|60647.73
00:49:09|60647.72
00:49:10|60647.72
00:49:11|60647.72
00:49:12|60644.92
00:49:13|60644.92
00:49:14|60644.92
00:49:15|60644.45
00:49:16|60644.45
00:49:17|60644.45
00:49:18|60644.44
00:49:19|60646.69
00:49:20|60646.69
00:49:21|60649.03
00:49:22|60656.2
00:49:23|60656.5
00:49:24|60656.5
00:49:25|60656.49
00:49:26|60656.49
00:49:27|60656.49
00:49:28|60656.48
00:49:29|60656.49
00:49:30|60656.49
00:49:32|60656.48
00:49:32|60654.83
00:49:33|60653.47
00:49:34|60653.46
00:49:35|60653.47
00:49:37|60656.47
00:49:38|60656.47
00:49:39|60656.47
00:49:40|60667.35
00:49:41|60667.34
00:49:42|60667.34
00:49:44|60669.39
00:49:44|60680.09
00:49:46|60680.09
00:49:47|60680.09
00:49:48|60685.88
00:49:48|60685.88
00:49:50|60687.57
00:49:52|60689.18
00:49:52|60689.18
00:49:54|60688.96
00:49:55|60688.96
00:49:56|60688.95
00:49:58|60688.95
00:49:58|60697.75
00:49:59|60697.76
00:50:00|60698.5
00:50:01|60698.53
00:50:03|60698.53
00:50:04|60698.53
00:50:05|60698.53
00:50:07|60698.52
00:50:07|60692.06
00:50:08|60692.06
00:50:09|60692.06
00:50:11|60695.48
00:50:12|60695.48
00:50:12|60695.48
00:50:14|60695.42
00:50:14|60695.42
00:50:16|60695.42
00:50:16|60695.42
00:50:17|60695.41
00:50:19|60696.21
00:50:19|60696.21
00:50:20|60695.49
00:50:22|60695.49
00:50:23|60695.49
00:50:23|60695.49
00:50:24|60677.41
00:50:26|60668.96
00:50:26|60673.62
00:50:27|60668.96
00:50:29|60668.95
00:50:29|60668.95
00:50:30|60668.96
00:50:32|60661.24
00:50:32|60661.74
00:50:33|60662.84
00:50:35|60665.89
00:50:35|60659.16
00:50:38|60656.8
00:50:38|60656.8
00:50:40|60640.
00:50:40|60640.
00:50:41|60640.04
00:50:42|60640.04
00:50:44|60640.04
00:50:44|60640.04
00:50:46|60629.44
00:50:47|60629.44
00:50:47|60630.14
00:50:48|60630.14
00:50:51|60630.14
00:50:51|60630.13
00:50:52|60630.13
00:50:53|60630.14
00:50:55|60630.13
00:50:55|60624.9
00:50:57|60624.89
00:50:58|60624.9
00:50:59|60624.9
00:51:00|60624.9
00:51:01|60624.9
00:51:02|60623.75
00:51:03|60621.04
00:51:04|60611.2
00:51:05|60600.
00:51:06|60600.01
00:51:07|60614.73
00:51:08|60621.84
00:51:09|60621.84
00:51:11|60621.83
00:51:12|60621.84
00:51:13|60614.97
00:51:14|60604.53
00:51:15|60613.52
00:51:16|60613.52
00:51:17|60604.98
00:51:18|60604.98
00:51:19|60604.98
00:51:20|60605.08
00:51:21|60601.83
00:51:22|60594.06
00:51:23|60593.44
00:51:24|60593.45
00:51:25|60593.45
00:51:26|60593.45
00:51:27|60593.44
00:51:28|60593.45
00:51:29|60593.45
00:51:30|60593.45
00:51:31|60610.58
00:51:32|60610.58
00:51:33|60600.45
00:51:34|60600.45
00:51:35|60603.57
00:51:36|60603.56
00:51:38|60610.5
00:51:38|60611.83
00:51:40|60611.83
00:51:41|60614.16
00:51:41|60614.16
00:51:42|60614.16
00:51:44|60613.6
00:51:45|60613.6
00:51:46|60613.6
00:51:47|60620.97
00:51:48|60634.61
00:51:49|60635.65
00:51:50|60635.65
00:51:52|60635.66
00:51:52|60635.66
00:51:53|60635.66
00:51:55|60635.66
00:51:56|60638.75
00:51:57|60638.76
00:51:58|60638.76
00:51:59|60640.
00:52:00|60646.11
00:52:01|60646.11
00:52:02|60646.11
00:52:03|60646.1
00:52:05|60646.1
00:52:06|60650.
00:52:07|60650.
00:52:08|60649.22
00:52:09|60642.55
00:52:10|60643.6
00:52:11|60643.6
00:52:12|60643.6
00:52:13|60650.19
00:52:14|60650.2
00:52:16|60650.19
00:52:17|60650.19
00:52:17|60650.19
00:52:18|60654.05
00:52:20|60654.05
00:52:21|60655.19
00:52:22|60655.19
00:52:23|60656.31
00:52:24|60660.67
00:52:25|60665.57
00:52:26|60665.57
00:52:27|60665.58
00:52:28|60665.58
00:52:29|60665.58
00:52:30|60665.58
00:52:31|60665.58
00:52:32|60665.58
00:52:33|60665.58
00:52:34|60665.57
00:52:35|60652.17
00:52:36|60652.17
00:52:37|60653.13
00:52:38|60653.13
00:52:39|60653.14
00:52:40|60652.17
00:52:41|60652.17
00:52:42|60652.17
00:52:43|60652.17
00:52:45|60665.57
00:52:46|60665.57
00:52:47|60651.57
00:52:48|60651.57
00:52:49|60650.01
00:52:49|60650.
00:52:51|60651.57
00:52:52|60651.57
00:52:53|60651.57
00:52:54|60654.4
00:52:55|60658.85
00:52:56|60658.85
00:52:57|60658.85
00:52:59|60651.57
00:52:59|60651.57
00:53:01|60651.94
00:53:02|60651.57
00:53:02|60651.57
00:53:04|60658.76
00:53:05|60658.76
00:53:06|60656.47
00:53:07|60656.8
00:53:08|60656.81
00:53:09|60661.55
00:53:10|60661.55
00:53:11|60661.55
00:53:12|60661.55
00:53:13|60661.55
00:53:14|60661.54
00:53:15|60661.54
00:53:16|60661.54
00:53:18|60658.48
00:53:19|60658.48
00:53:20|60658.44
00:53:21|60651.6
00:53:22|60651.6
00:53:23|60651.6
00:53:24|60651.57
00:53:25|60651.58
00:53:26|60651.64
00:53:27|60651.64
00:53:28|60655.19
00:53:29|60655.19
00:53:30|60655.19
00:53:31|60655.19
00:53:32|60655.19
00:53:33|60655.2
00:53:34|60655.2
00:53:35|60652.43
00:53:36|60652.43
00:53:37|60655.34
00:53:38|60655.36
00:53:39|60659.99
00:53:41|60669.08
00:53:41|60669.09
00:53:43|60686.74
00:53:44|60686.75
00:53:45|60682.92
00:53:46|60682.92
00:53:47|60682.92
00:53:49|60682.92
00:53:50|60688.95
00:53:50|60688.96
00:53:51|60688.96
00:53:52|60688.96
00:53:54|60688.95
00:53:55|60688.94
00:53:56|60688.94
00:53:57|60686.75
00:53:59|60686.76
00:54:00|60686.75
00:54:01|60686.75
00:54:02|60682.93
00:54:03|60686.44
00:54:05|60700.
00:54:06|60694.43
00:54:06|60686.75
00:54:08|60684.64
00:54:08|60677.87
00:54:10|60677.96
00:54:10|60679.65
00:54:13|60680.71
00:54:13|60681.49
00:54:14|60681.49
00:54:15|60681.49
00:54:16|60681.49
00:54:18|60681.49
00:54:18|60681.49
00:54:20|60681.48
00:54:20|60660.79
00:54:21|60660.79
00:54:22|60660.8
00:54:23|60663.84
00:54:24|60667.66
00:54:25|60664.62
00:54:26|60664.62
00:54:27|60663.82
00:54:28|60663.83
00:54:29|60663.83
00:54:30|60663.83
00:54:32|60663.82
00:54:32|60663.43
00:54:33|60659.9
00:54:34|60659.94
00:54:35|60659.94
00:54:36|60659.94
00:54:37|60662.11
00:54:38|60662.11
00:54:39|60662.11
00:54:40|60679.02
00:54:42|60683.31
00:54:43|60683.31
00:54:45|60683.31
00:54:45|60683.32
00:54:47|60679.91
00:54:48|60677.04
00:54:49|60677.04
00:54:50|60676.95
00:54:51|60676.95
00:54:52|60676.95
00:54:53|60676.95
00:54:55|60675.08
00:54:56|60675.08
00:54:57|60675.08
00:54:58|60675.08
00:54:59|60676.8
00:55:00|60676.81
00:55:01|60676.81
00:55:02|60676.81
00:55:03|60675.09
00:55:04|60675.09
00:55:05|60675.09
00:55:06|60675.08
00:55:07|60675.08
00:55:08|60675.08
00:55:09|60675.04
00:55:10|60666.66
00:55:11|60666.66
00:55:12|60670.51
00:55:13|60670.51
00:55:14|60670.51
00:55:15|60670.51
00:55:16|60670.52
00:55:17|60670.52
00:55:18|60670.52
00:55:19|60679.65
00:55:20|60679.65
00:55:21|60679.66
00:55:22|60679.66
00:55:23|60666.82
00:55:24|60666.82
00:55:25|60655.01
00:55:26|60655.01
00:55:27|60655.01
00:55:28|60655.01
00:55:29|60655.01
00:55:30|60655.01
00:55:31|60655.01
00:55:32|60655.01
00:55:33|60655.01
00:55:34|60655.01
00:55:35|60655.01
00:55:36|60655.
00:55:37|60655.01
00:55:38|60655.
00:55:39|60655.01
00:55:40|60655.01
00:55:41|60655.01
00:55:43|60655.01
00:55:44|60655.01
00:55:44|60655.01
00:55:46|60655.
00:55:48|60655.
00:55:48|60655.01
00:55:51|60655.01
00:55:51|60655.01
00:55:52|60655.01
00:55:53|60655.01
00:55:54|60655.01
00:55:55|60655.
00:55:56|60655.
00:55:57|60652.27
00:55:58|60641.11
00:56:00|60641.1
00:56:01|60640.45
00:56:03|60649.97
00:56:03|60649.97
00:56:04|60649.97
00:56:05|60661.04
00:56:07|60679.01
00:56:08|60679.01
00:56:09|60682.33
00:56:10|60682.33
00:56:11|60682.33
00:56:12|60682.33
00:56:12|60682.33
00:56:13|60682.33
00:56:15|60682.33
00:56:16|60682.33
00:56:16|60682.33
00:56:18|60682.33
00:56:19|60682.33
00:56:20|60682.33
00:56:22|60672.43
00:56:22|60672.44
00:56:24|60672.43
00:56:25|60672.43
00:56:26|60672.55
00:56:27|60672.54
00:56:28|60671.77
00:56:28|60671.76
00:56:29|60668.56
00:56:30|60670.44
00:56:31|60660.6
00:56:34|60660.6
00:56:34|60669.48
00:56:35|60669.48
00:56:36|60669.49
00:56:37|60669.49
00:56:38|60669.49
00:56:39|60669.49
00:56:40|60669.49
00:56:41|60672.51
00:56:42|60678.34
00:56:43|60678.34
00:56:44|60678.35
00:56:46|60677.48
00:56:46|60677.48
00:56:47|60677.49
00:56:49|60677.48
00:56:50|60677.49
00:56:51|60677.49
00:56:52|60677.49
00:56:52|60677.49
00:56:53|60680.08
00:56:55|60685.95
00:56:57|60687.84
00:56:57|60687.84
00:56:58|60687.84
00:56:59|60687.84
00:57:00|60687.84
00:57:02|60687.84
00:57:03|60687.84
00:57:04|60687.84
00:57:04|60688.39
00:57:07|60684.81
00:57:07|60698.11
00:57:08|60699.99
00:57:09|60699.99
00:57:11|60699.99
00:57:11|60700.
00:57:12|60700.
00:57:13|60699.99
00:57:14|60699.99
00:57:15|60700.
00:57:16|60710.8
00:57:17|60720.33
00:57:18|60720.27
00:57:19|60716.35
00:57:20|60710.74
00:57:21|60710.74
00:57:23|60705.16
00:57:23|60709.71
00:57:24|60714.49
00:57:25|60714.5
00:57:26|60720.34
00:57:27|60729.99
00:57:28|60729.99
00:57:29|60728.86
00:57:30|60728.86
00:57:31|60728.86
00:57:32|60720.13
00:57:33|60720.13
00:57:34|60720.13
00:57:36|60715.35
00:57:36|60710.79
00:57:37|60710.78
00:57:38|60710.78
00:57:39|60710.78
00:57:40|60710.78
00:57:41|60710.78
00:57:42|60710.79
00:57:43|60708.21
00:57:45|60708.21
00:57:45|60706.54
00:57:46|60706.54
00:57:47|60706.53
00:57:48|60706.53
00:57:49|60701.71
00:57:50|60701.71
00:57:51|60706.49
00:57:52|60700.03
00:57:53|60700.03
00:57:54|60700.03
00:57:55|60695.72
00:57:56|60690.79
00:57:57|60690.79
00:57:59|60690.79
00:58:01|60690.79
00:58:01|60686.17
00:58:03|60690.3
00:58:03|60690.3
00:58:04|60690.77
00:58:06|60690.78
00:58:07|60690.78
00:58:08|60690.78
00:58:08|60690.78
00:58:10|60690.78
00:58:11|60690.79
00:58:12|60692.53
00:58:12|60692.52
00:58:14|60692.52
00:58:15|60691.39
00:58:17|60691.38
00:58:17|60691.38
00:58:18|60691.39
00:58:19|60691.38
00:58:20|60689.5
00:58:21|60689.5
00:58:22|60689.5
00:58:23|60690.78
00:58:24|60684.35
00:58:25|60681.77
00:58:26|60681.77
00:58:27|60681.77
00:58:28|60681.77
00:58:29|60678.16
00:58:30|60678.16
00:58:31|60678.17
00:58:32|60678.17
00:58:33|60678.17
00:58:34|60678.17
00:58:35|60678.17
00:58:36|60678.16
00:58:38|60678.17
00:58:39|60678.17
00:58:40|60681.19
00:58:41|60681.19
00:58:42|60680.14
00:58:42|60680.15
00:58:43|60680.15
00:58:46|60680.15
00:58:46|60678.17
00:58:47|60678.18
00:58:48|60678.17
00:58:50|60678.17
00:58:51|60678.17
00:58:52|60678.17
00:58:53|60678.17
00:58:54|60678.17
00:58:55|60678.18
00:58:56|60678.18
00:58:57|60678.18
00:58:58|60678.17
00:58:59|60684.79
00:59:00|60687.82
00:59:01|60682.06
00:59:02|60677.67
00:59:03|60677.49
00:59:05|60677.49
00:59:06|60677.49
00:59:07|60675.16
00:59:08|60675.14
00:59:09|60675.14
00:59:10|60675.14
00:59:11|60675.14
00:59:12|60675.11
00:59:13|60673.48
00:59:13|60673.48
00:59:14|60673.48
00:59:16|60673.43
00:59:17|60673.43
00:59:18|60669.51
00:59:19|60669.51
00:59:20|60657.11
00:59:21|60657.11
00:59:22|60669.49
00:59:23|60669.49
00:59:24|60664.19
00:59:25|60664.06
00:59:26|60664.06
00:59:27|60663.32
00:59:28|60663.33
00:59:29|60663.33
00:59:30|60663.33
00:59:31|60663.32
00:59:31|60662.52
00:59:33|60662.52
00:59:33|60663.33
00:59:35|60663.33
00:59:36|60663.33
00:59:37|60663.32
00:59:37|60663.33
00:59:38|60663.32
00:59:40|60663.32
00:59:40|60663.32
00:59:41|60669.98
00:59:43|60669.98
00:59:43|60673.4
00:59:45|60690.18
00:59:47|60696.84
00:59:48|60696.85
00:59:49|60696.85
00:59:50|60696.85
00:59:51|60696.85
00:59:52|60690.21
00:59:53|60682.58
00:59:54|60682.59
00:59:55|60689.87
00:59:56|60689.87
00:59:57|60689.87
00:59:58|60689.65
01:00:00|60683.51
01:00:01|60683.55
01:00:03|60692.89
01:00:04|60691.22
01:00:06|60683.78
01:00:06|60684.31
01:00:07|60686.98
01:00:09|60687.29
01:00:10|60687.29
01:00:11|60673.62
01:00:12|60669.52
01:00:13|60667.42
01:00:14|60667.42
01:00:15|60673.49
01:00:16|60670.29
01:00:17|60670.29
01:00:18|60668.49
01:00:19|60668.5
01:00:21|60668.5
01:00:22|60673.18
01:00:23|60658.33
01:00:24|60658.33
01:00:25|60658.32
01:00:25|60661.68
01:00:27|60658.43
01:00:27|60658.42
01:00:29|60652.76
01:00:30|60650.2
01:00:30|60650.21
01:00:32|60653.97
01:00:33|60653.96
01:00:33|60653.96
01:00:34|60653.96
01:00:35|60653.96
01:00:37|60657.
01:00:37|60656.99
01:00:38|60656.99
01:00:39|60656.99
01:00:41|60657.
01:00:42|60657.
01:00:42|60657.
01:00:44|60660.14
01:00:44|60670.26
01:00:46|60670.26
01:00:47|60670.27
01:00:48|60670.27
01:00:49|60657.
01:00:50|60657.
01:00:51|60657.
01:00:52|60656.99
01:00:53|60656.99
01:00:54|60653.96
01:00:55|60653.96
01:00:56|60631.32
01:00:57|60632.96
01:00:58|60632.96
01:01:00|60632.96
01:01:01|60632.96
01:01:03|60632.96
01:01:03|60632.96
01:01:05|60632.96
01:01:06|60628.49
01:01:07|60616.82
01:01:09|60616.82
01:01:09|60613.79
01:01:11|60613.79
01:01:13|60618.6
01:01:13|60613.56
01:01:15|60616.82
01:01:15|60613.77
01:01:16|60613.77
01:01:17|60613.85
01:01:18|60613.81
01:01:19|60613.41
01:01:20|60612.25
01:01:21|60612.26
01:01:23|60617.61
01:01:24|60617.61
01:01:25|60617.61
01:01:26|60617.61
01:01:27|60616.
01:01:28|60616.01
01:01:28|60607.73
01:01:30|60603.61
01:01:31|60603.61
01:01:32|60603.6
01:01:33|60603.61
01:01:34|60603.61
01:01:35|60603.61
01:01:36|60603.61
01:01:37|60603.61
01:01:38|60603.93
01:01:39|60603.93
01:01:40|60606.38
01:01:41|60606.38
01:01:43|60606.37
01:01:43|60606.37
01:01:44|60606.38
01:01:46|60613.4
01:01:47|60620.65
01:01:48|60617.63
01:01:49|60621.46
01:01:49|60622.88
01:01:51|60622.87
01:01:51|60622.88
01:01:53|60622.88
01:01:54|60622.87
01:01:55|60587.85
01:01:56|60587.86
01:01:57|60587.86
01:01:58|60587.86
01:01:59|60587.85
01:02:00|60583.33
01:02:01|60583.33
01:02:02|60606.96
01:02:04|60606.96
01:02:05|60606.96
01:02:06|60614.32
01:02:07|60617.11
01:02:08|60617.11
01:02:09|60619.82
01:02:10|60621.54
01:02:11|60621.53
01:02:12|60619.82
01:02:12|60619.82
01:02:14|60619.82
01:02:15|60622.38
01:02:16|60632.77
01:02:17|60632.77
01:02:18|60632.77
01:02:19|60632.77
01:02:20|60632.77
01:02:21|60632.77
01:02:22|60632.77
01:02:23|60632.76
01:02:24|60632.76
01:02:25|60631.19
01:02:26|60634.67
01:02:27|60634.64
01:02:28|60635.8
01:02:30|60643.93
01:02:30|60643.94
01:02:32|60645.83
01:02:33|60645.84
01:02:33|60646.67
01:02:35|60646.67
01:02:36|60653.88
01:02:37|60649.41
01:02:37|60649.41
01:02:39|60653.74
01:02:40|60651.59
01:02:41|60645.34
01:02:41|60651.57
01:02:43|60651.58
01:02:43|60651.58
01:02:45|60653.89
01:02:45|60653.89
01:02:47|60653.9
01:02:48|60660.94
01:02:49|60660.94
01:02:51|60659.76
01:02:51|60666.65
01:02:52|60666.65
01:02:53|60666.98
01:02:54|60666.98
01:02:55|60666.98
01:02:57|60660.46
01:02:57|60660.45
01:02:58|60660.45
01:03:00|60660.37
01:03:00|60660.45
01:03:02|60660.35
01:03:03|60661.17
01:03:05|60661.2
01:03:06|60666.13
01:03:08|60660.87
01:03:09|60666.04
01:03:10|60660.96
01:03:11|60683.83
01:03:12|60713.71
01:03:13|60717.2
01:03:14|60698.67
01:03:15|60692.76
01:03:16|60692.76
01:03:17|60687.89
01:03:18|60692.75
01:03:19|60696.61
01:03:20|60696.61
01:03:21|60685.91
01:03:22|60685.91
01:03:23|60691.36
01:03:24|60691.35
01:03:25|60701.04
01:03:26|60701.04
01:03:27|60694.41
01:03:28|60694.41
01:03:29|60719.99
01:03:30|60713.68
01:03:31|60716.88
01:03:32|60716.88
01:03:33|60713.86
01:03:34|60708.72
01:03:35|60713.7
01:03:36|60713.7
01:03:37|60711.83
01:03:38|60711.83
01:03:39|60713.61
01:03:40|60719.88
01:03:41|60720.
01:03:42|60723.66
01:03:43|60728.77
01:03:44|60735.59
01:03:45|60735.59
01:03:46|60730.01
01:03:47|60727.04
01:03:48|60728.93
01:03:49|60731.67
01:03:50|60727.13
01:03:51|60728.62
01:03:53|60728.94
01:03:53|60727.13
01:03:54|60729.92
01:03:55|60729.92
01:03:56|60729.92
01:03:57|60723.83
01:03:58|60723.83
01:03:59|60723.83
01:04:00|60723.83
01:04:02|60713.62
01:04:03|60717.74
01:04:05|60717.74
01:04:07|60717.74
01:04:08|60717.74
01:04:09|60717.74
01:04:10|60720.78
01:04:11|60716.11
01:04:12|60716.12
01:04:13|60729.36
01:04:14|60724.25
01:04:15|60725.17
01:04:16|60725.15
01:04:17|60725.16
01:04:18|60725.16
01:04:19|60725.11
01:04:20|60725.11
01:04:21|60725.16
01:04:22|60725.16
01:04:23|60725.09
01:04:24|60731.65
01:04:25|60731.68
01:04:26|60731.68
01:04:27|60731.68
01:04:28|60731.68
01:04:29|60731.68
01:04:30|60731.69
01:04:31|60731.69
01:04:32|60725.17
01:04:33|60725.17
01:04:34|60725.17
01:04:35|60729.89
01:04:36|60726.85
01:04:37|60726.85
01:04:38|60733.52
01:04:39|60727.45
01:04:40|60733.58
01:04:41|60727.77
01:04:42|60734.71
01:04:43|60734.71
01:04:44|60741.16
01:04:45|60739.96
01:04:46|60733.72
01:04:47|60733.72
01:04:49|60733.81
01:04:49|60733.81
01:04:51|60735.07
01:04:51|60737.85
01:04:53|60742.9
01:04:54|60742.9
01:04:55|60742.91
01:04:55|60742.9
01:04:57|60742.9
01:04:57|60745.92
01:04:58|60745.92
01:05:00|60745.92
01:05:01|60745.92
01:05:01|60745.92
01:05:02|60745.92
01:05:04|60746.13
01:05:06|60800.
01:05:07|60796.6
01:05:08|60778.26
01:05:09|60778.26
01:05:11|60779.18
01:05:11|60753.78
01:05:12|60746.12
01:05:13|60745.03
01:05:14|60739.85
01:05:15|60734.71
01:05:16|60733.59
01:05:18|60749.74
01:05:19|60749.74
01:05:19|60765.14
01:05:21|60765.14
01:05:22|60765.14
01:05:22|60765.14
01:05:24|60756.73
01:05:24|60748.7
01:05:26|60745.92
01:05:27|60739.03
01:05:27|60739.03
01:05:29|60731.73
01:05:29|60733.42
01:05:30|60733.45
01:05:32|60740.4
01:05:32|60733.5
01:05:33|60739.8
01:05:34|60719.15
01:05:36|60738.81
01:05:36|60738.81
01:05:38|60738.8
01:05:38|60738.81
01:05:40|60739.61
01:05:40|60742.73
01:05:41|60745.19
01:05:42|60740.28
01:05:44|60760.82
01:05:45|60775.33
01:05:45|60769.45
01:05:47|60751.63
01:05:48|60751.63
01:05:48|60751.63
01:05:50|60751.62
01:05:50|60762.9
01:05:51|60762.92
01:05:53|60762.93
01:05:54|60762.93
01:05:55|60768.14
01:05:57|60768.14
01:05:58|60777.28
01:05:59|60777.28
01:06:00|60777.27
01:06:01|60775.47
01:06:02|60772.41
01:06:04|60772.41
01:06:05|60771.35
01:06:06|60771.13
01:06:07|60763.43
01:06:08|60763.43
01:06:09|60762.92
01:06:10|60754.05
01:06:11|60754.05
01:06:12|60754.05
01:06:13|60754.04
01:06:14|60754.04
01:06:15|60754.04
01:06:16|60761.48
01:06:17|60764.42
01:06:18|60764.42
01:06:19|60764.42
01:06:20|60763.41
01:06:21|60763.41
01:06:22|60763.41
01:06:23|60767.37
01:06:24|60766.42
01:06:25|60771.33
01:06:27|60771.34
01:06:28|60771.34
01:06:28|60768.6
01:06:30|60756.5
01:06:31|60765.26
01:06:32|60768.29
01:06:33|60765.56
01:06:33|60775.32
01:06:35|60780.
01:06:35|60779.99
01:06:38|60779.99
01:06:38|60778.21
01:06:39|60776.35
01:06:40|60778.
01:06:41|60783.55
01:06:42|60789.25
01:06:43|60789.26
01:06:44|60776.37
01:06:45|60777.25
01:06:46|60789.3
01:06:47|60789.3
01:06:48|60789.3
01:06:49|60781.95
01:06:50|60784.15
01:06:52|60784.33
01:06:53|60787.19
01:06:54|60785.82
01:06:55|60785.82
01:06:56|60777.27
01:06:57|60774.22
01:06:58|60771.11
01:06:59|60774.2
01:07:00|60781.76
01:07:01|60787.27
01:07:03|60785.61
01:07:04|60720.
01:07:05|60720.01
01:07:06|60731.74
01:07:08|60724.99
01:07:09|60724.98
01:07:09|60720.26
01:07:10|60711.75
01:07:11|60700.56
01:07:12|60709.9
01:07:13|60696.01
01:07:14|60694.65
01:07:15|60697.9
01:07:16|60713.65
01:07:17|60709.76
01:07:18|60698.86
01:07:19|60694.87
01:07:20|60689.64
01:07:21|60683.67
01:07:23|60687.85
01:07:23|60684.24
01:07:24|60687.27
01:07:25|60687.27
01:07:26|60687.28
01:07:27|60687.29
01:07:28|60685.91
01:07:29|60685.91
01:07:30|60678.2
01:07:31|60681.07
01:07:32|60681.49
01:07:33|60701.95
01:07:34|60703.95
01:07:35|60707.56
01:07:36|60707.57
01:07:37|60707.56
01:07:38|60707.56
01:07:40|60704.02
01:07:40|60707.56
01:07:41|60704.22
01:07:42|60719.87
01:07:43|60720.22
01:07:44|60720.84
01:07:45|60720.85
01:07:46|60727.19
01:07:47|60727.19
01:07:48|60727.45
01:07:49|60727.46
01:07:50|60727.46
01:07:52|60704.54
01:07:53|60706.08
01:07:54|60706.23
01:07:56|60712.15
01:07:56|60712.15
01:07:57|60712.16
01:07:58|60712.15
01:08:00|60712.15
01:08:00|60712.15
01:08:01|60712.13
01:08:03|60711.62
01:08:04|60712.22
01:08:05|60726.36
01:08:06|60725.3
01:08:06|60725.3
01:08:09|60727.44
01:08:10|60734.69
01:08:12|60736.81
01:08:14|60737.31
01:08:14|60737.95
01:08:15|60732.71
01:08:16|60737.65
01:08:17|60732.72
01:08:19|60737.64
01:08:19|60737.63
01:08:20|60728.2
01:08:21|60725.32
01:08:22|60728.96
01:08:23|60728.96
01:08:24|60728.96
01:08:25|60728.96
01:08:26|60728.96
01:08:27|60735.45
01:08:28|60735.45
01:08:29|60735.46
01:08:31|60735.45
01:08:32|60732.37
01:08:33|60732.35
01:08:34|60735.43
01:08:36|60735.43
01:08:37|60731.24
01:08:37|60731.24
01:08:38|60732.34
01:08:40|60738.13
01:08:40|60735.19
01:08:42|60734.79
01:08:43|60734.79
01:08:43|60731.84
01:08:44|60731.84
01:08:46|60730.
01:08:46|60731.71
01:08:48|60731.69
01:08:49|60731.69
01:08:50|60731.69
01:08:50|60731.71
01:08:52|60731.65
01:08:54|60731.24
01:08:54|60731.71
01:08:56|60731.71
01:08:57|60734.77
01:08:57|60734.78
01:08:58|60734.78
01:09:00|60734.74
01:09:01|60734.74
01:09:01|60732.28
01:09:02|60732.28
01:09:03|60730.16
01:09:04|60730.16
01:09:06|60725.36
01:09:06|60725.31
01:09:09|60725.35
01:09:10|60727.25
01:09:11|60742.15
01:09:12|60738.32
01:09:12|60732.37
01:09:15|60742.14
01:09:15|60733.1
01:09:16|60735.7
01:09:17|60742.14
01:09:18|60742.14
01:09:20|60742.15
01:09:21|60746.93
01:09:22|60746.94
01:09:23|60746.94
01:09:24|60746.94
01:09:26|60746.94
01:09:26|60743.29
01:09:27|60746.69
01:09:28|60743.87
01:09:29|60742.11
01:09:30|60742.09
01:09:31|60742.07
01:09:32|60742.07
01:09:33|60742.06
01:09:34|60742.06
01:09:35|60737.83
01:09:36|60737.84
01:09:37|60737.84
01:09:38|60737.83
01:09:39|60737.83
01:09:40|60749.9
01:09:41|60749.48
01:09:42|60749.48
01:09:43|60749.48
01:09:44|60743.48
01:09:45|60743.48
01:09:46|60743.48
01:09:47|60743.48
01:09:48|60743.48
01:09:49|60743.48
01:09:50|60743.48
01:09:51|60743.47
01:09:52|60743.47
01:09:53|60743.47
01:09:54|60743.47
01:09:55|60743.48
01:09:56|60757.43
01:09:57|60770.55
01:09:58|60760.89
01:10:00|60756.55
01:10:01|60756.55
01:10:03|60756.55
01:10:03|60756.55
01:10:05|60756.54
01:10:05|60756.54
01:10:06|60756.55
01:10:07|60756.54
01:10:09|60756.54
01:10:09|60756.54
01:10:10|60756.91
01:10:11|60757.96
01:10:13|60758.59
01:10:15|60761.04
01:10:15|60753.51
01:10:16|60750.01
01:10:17|60743.02
01:10:18|60743.02
01:10:19|60739.96
01:10:20|60742.98
01:10:21|60742.98
01:10:22|60737.46
01:10:24|60737.46
01:10:24|60737.46
01:10:25|60737.46
01:10:26|60737.46
01:10:27|60739.06
01:10:28|60739.06
01:10:29|60737.53
01:10:30|60739.04
01:10:31|60742.67
01:10:32|60742.67
01:10:33|60739.41
01:10:34|60739.41
01:10:35|60739.41
01:10:36|60738.96
01:10:37|60738.46
01:10:38|60735.87
01:10:39|60730.01
01:10:40|60725.68
01:10:41|60725.68
01:10:42|60725.68
01:10:44|60725.68
01:10:44|60725.67
01:10:45|60726.12
01:10:46|60726.12
01:10:47|60732.5
01:10:48|60732.49
01:10:49|60732.49
01:10:50|60732.12
01:10:51|60732.12
01:10:52|60732.12
01:10:53|60732.48
01:10:54|60732.5
01:10:55|60731.75
01:10:57|60734.79
01:10:59|60734.79
01:10:59|60729.46
01:11:01|60729.46
01:11:01|60730.
01:11:04|60730.
01:11:04|60730.
01:11:05|60730.
01:11:06|60729.99
01:11:07|60730.
01:11:08|60730.
01:11:10|60730.
01:11:11|60730.
01:11:12|60730.
01:11:14|60730.
01:11:15|60730.
01:11:16|60744.99
01:11:17|60745.
01:11:18|60745.
01:11:19|60745.
01:11:20|60745.
01:11:21|60742.21
01:11:22|60742.21
01:11:24|60746.27
01:11:25|60742.75
01:11:26|60746.27
01:11:27|60743.07
01:11:27|60746.32
01:11:29|60749.3
01:11:30|60749.29
01:11:31|60749.31
01:11:32|60752.47
01:11:33|60753.06
01:11:34|60753.09
01:11:35|60754.72
01:11:35|60754.92
01:11:37|60754.92
01:11:38|60755.18
01:11:39|60762.53
01:11:40|60769.99
01:11:41|60766.29
01:11:42|60766.36
01:11:43|60774.07
01:11:44|60768.36
01:11:45|60756.06
01:11:46|60756.06
01:11:47|60756.06
01:11:48|60756.06
01:11:49|60756.06
01:11:50|60756.06
01:11:51|60758.42
01:11:52|60758.42
01:11:53|60758.42
01:11:54|60758.42
01:11:55|60760.9
01:11:56|60760.9
01:11:57|60760.89
01:11:58|60760.88
01:11:59|60760.88
01:12:00|60760.88
01:12:01|60760.89
01:12:02|60760.89
01:12:03|60760.91
01:12:04|60760.91
01:12:06|60760.88
01:12:07|60760.89
01:12:07|60760.89
01:12:08|60760.89
01:12:09|60766.05
01:12:11|60763.01
01:12:13|60761.24
01:12:14|60763.16
01:12:15|60763.15
01:12:17|60763.15
01:12:18|60763.15
01:12:19|60763.15
01:12:20|60760.9
01:12:21|60764.19
01:12:21|60763.18
01:12:23|60763.18
01:12:24|60763.18
01:12:25|60763.17
01:12:26|60763.18
01:12:28|60763.9
01:12:28|60768.36
01:12:29|60774.06
01:12:30|60774.98
01:12:31|60775.
01:12:32|60775.
01:12:33|60780.
01:12:34|60787.54
01:12:35|60787.54
01:12:36|60794.21
01:12:37|60789.69
01:12:38|60779.94
01:12:39|60787.55
01:12:40|60787.55
01:12:41|60787.55
01:12:42|60787.55
01:12:43|60787.55
01:12:44|60787.55
01:12:45|60787.55
01:12:46|60787.55
01:12:47|60787.55
01:12:48|60787.54
01:12:49|60787.55
01:12:50|60772.97
01:12:51|60772.97
01:12:52|60776.35
01:12:53|60776.35
01:12:54|60776.35
01:12:55|60772.96
01:12:57|60771.17
01:12:58|60771.17
01:12:59|60766.21
01:13:00|60770.45
01:13:02|60772.95
01:13:03|60772.95
01:13:04|60772.94
01:13:05|60772.94
01:13:06|60772.94
01:13:08|60772.94
01:13:08|60772.95
01:13:09|60755.01
01:13:11|60750.01
01:13:12|60750.01
01:13:14|60750.01
01:13:15|60750.01
01:13:16|60750.
01:13:16|60750.
01:13:18|60750.
01:13:18|60750.01
01:13:20|60758.17
01:13:20|60775.97
01:13:22|60779.57
01:13:24|60786.08
01:13:24|60786.08
01:13:25|60786.09
01:13:26|60786.09
01:13:28|60786.09
01:13:28|60786.09
01:13:29|60786.09
01:13:30|60786.09
01:13:31|60786.09
01:13:32|60786.09
01:13:33|60786.09
01:13:35|60787.51
01:13:36|60787.55
01:13:37|60789.5
01:13:38|60786.1
01:13:39|60785.53
01:13:40|60795.73
01:13:41|60800.
01:13:42|60799.99
01:13:43|60800.
01:13:44|60800.
01:13:45|60800.
01:13:46|60800.
01:13:47|60799.99
01:13:48|60800.
01:13:49|60800.
01:13:50|60800.
01:13:51|60805.64
01:13:52|60805.65
01:13:53|60832.28
01:13:54|60794.94
01:13:55|60772.23
01:13:56|60760.01
01:13:57|60760.
01:13:58|60760.
01:13:59|60755.1
01:14:00|60753.78
01:14:02|60753.78
01:14:02|60753.78
01:14:03|60753.78
01:14:04|60753.78
01:14:06|60753.77
01:14:07|60753.77
01:14:07|60753.77
01:14:08|60753.77
01:14:09|60762.88
01:14:10|60762.88
01:14:11|60762.88
01:14:12|60753.78
01:14:13|60753.78
01:14:16|60768.44
01:14:16|60768.44
01:14:17|60768.44
01:14:18|60768.44
01:14:19|60772.16
01:14:21|60762.86
01:14:22|60762.86
01:14:24|60756.11
01:14:24|60756.11
01:14:25|60759.82
01:14:26|60753.79
01:14:28|60753.79
01:14:28|60753.78
01:14:29|60753.78
01:14:31|60753.78
01:14:31|60750.01
01:14:33|60750.
01:14:34|60750.
01:14:35|60750.
01:14:36|60750.
01:14:37|60750.
01:14:38|60750.
01:14:39|60750.01
01:14:40|60750.01
01:14:41|60751.37
01:14:42|60747.84
01:14:43|60747.84
01:14:44|60747.85
01:14:45|60747.85
01:14:46|60747.85
01:14:47|60747.84
01:14:48|60751.66
01:14:49|60752.31
01:14:50|60752.31
01:14:51|60752.32
01:14:52|60752.32
01:14:53|60752.34
01:14:54|60752.35
01:14:55|60752.35
01:14:56|60752.35
01:14:57|60752.35
01:14:58|60749.28
01:14:59|60749.28
01:15:00|60749.28
01:15:01|60753.78
01:15:02|60760.75
01:15:04|60749.75
01:15:04|60749.75
01:15:05|60749.74
01:15:06|60759.02
01:15:07|60762.34
01:15:09|60768.
01:15:10|60767.99
01:15:11|60767.99
01:15:12|60767.99
01:15:13|60747.88
01:15:14|60747.88
01:15:15|60747.88
01:15:17|60744.9
01:15:18|60744.91
01:15:18|60744.91
01:15:19|60744.91
01:15:20|60744.9
01:15:21|60744.9
01:15:23|60744.91
01:15:24|60744.84
01:15:25|60744.84
01:15:25|60744.85
01:15:26|60744.85
01:15:27|60744.84
01:15:30|60740.03
01:15:30|60740.03
01:15:32|60740.02
01:15:33|60739.94
01:15:34|60734.71
01:15:34|60739.54
01:15:35|60739.54
01:15:36|60739.54
01:15:37|60739.54
01:15:39|60739.54
01:15:40|60739.55
01:15:40|60739.54
01:15:41|60738.01
01:15:42|60731.85
01:15:44|60731.86
01:15:46|60731.86
01:15:46|60731.84
01:15:47|60730.02
01:15:48|60730.02
01:15:49|60730.03
01:15:50|60730.03
01:15:51|60730.03
01:15:52|60730.03
01:15:53|60730.03
01:15:54|60730.03
01:15:55|60730.03
01:15:56|60730.04
01:15:57|60730.04
01:15:59|60731.86
01:16:00|60731.86
01:16:02|60732.18
01:16:02|60732.18
01:16:04|60732.18
01:16:05|60732.19
01:16:06|60732.19
01:16:06|60732.19
01:16:07|60732.18
01:16:08|60732.19
01:16:09|60732.19
01:16:11|60732.19
01:16:12|60732.18
01:16:13|60732.19
01:16:14|60732.19
01:16:15|60732.19
01:16:16|60732.18
01:16:18|60732.19
01:16:20|60736.38
01:16:21|60744.62
01:16:21|60745.61
01:16:23|60745.61
01:16:23|60745.61
01:16:25|60750.
01:16:26|60750.
01:16:27|60749.99
01:16:28|60750.
01:16:28|60750.
01:16:30|60750.
01:16:31|60750.
01:16:32|60750.
01:16:32|60750.
01:16:33|60750.03
01:16:34|60750.02
01:16:35|60750.03
01:16:36|60750.03
01:16:37|60751.67
01:16:38|60751.67
01:16:39|60751.67
01:16:40|60751.67
01:16:42|60751.67
01:16:42|60751.67
01:16:43|60746.43
01:16:44|60742.58
01:16:45|60740.92
01:16:46|60740.92
01:16:47|60740.92
01:16:48|60740.01
01:16:49|60740.01
01:16:51|60740.01
01:16:51|60740.
01:16:52|60740.
01:16:54|60740.
01:16:54|60746.1
01:16:55|60746.43
01:16:56|60746.43
01:16:57|60750.02
01:16:59|60750.02
01:16:59|60760.75
01:17:01|60760.75
01:17:02|60763.94
01:17:03|60763.94
01:17:04|60763.94
01:17:05|60763.91
01:17:06|60746.85
01:17:07|60737.02
01:17:08|60736.99
01:17:09|60737.01
01:17:10|60731.09
01:17:11|60739.6
01:17:12|60735.64
01:17:14|60742.18
01:17:14|60742.17
01:17:16|60742.17
01:17:17|60742.17
01:17:18|60742.17
01:17:19|60742.17
01:17:20|60742.17
01:17:21|60741.46
01:17:22|60741.46
01:17:23|60741.46
01:17:24|60737.25
01:17:26|60737.24
01:17:27|60737.24
01:17:28|60737.24
01:17:29|60737.25
01:17:30|60737.25
01:17:31|60737.24
01:17:32|60737.24
01:17:33|60734.03
01:17:34|60734.03
01:17:35|60734.02
01:17:36|60734.02
01:17:37|60734.02
01:17:38|60734.02
01:17:39|60734.02
01:17:40|60734.02
01:17:41|60734.02
01:17:42|60734.02
01:17:43|60734.02
01:17:44|60734.02
01:17:46|60734.07
01:17:46|60734.07
01:17:47|60734.07
01:17:48|60734.07
01:17:50|60734.07
01:17:50|60734.07
01:17:51|60734.07
01:17:52|60734.06
01:17:53|60734.02
01:17:55|60734.02
01:17:55|60734.02
01:17:57|60734.02
01:17:58|60734.02
01:17:58|60734.03
01:17:59|60734.03
01:18:01|60734.03
01:18:01|60734.06
01:18:02|60734.07
01:18:04|60734.07
01:18:05|60734.08
01:18:06|60734.02
01:18:07|60734.02
01:18:08|60734.02
01:18:09|60743.37
01:18:10|60743.37
01:18:11|60749.99
01:18:12|60749.99
01:18:13|60749.98
01:18:14|60749.99
01:18:15|60749.98
01:18:16|60749.98
01:18:17|60749.99
01:18:18|60749.99
01:18:20|60749.99
01:18:20|60757.34
01:18:23|60757.34
01:18:23|60757.34
01:18:24|60757.34
01:18:26|60757.34
01:18:27|60757.34
01:18:28|60757.33
01:18:29|60757.34
01:18:30|60757.34
01:18:31|60758.7
01:18:32|60758.7
01:18:33|60758.7
01:18:34|60758.7
01:18:35|60758.7
01:18:36|60758.7
01:18:37|60758.7
01:18:38|60749.99
01:18:39|60750.
01:18:40|60750.
01:18:41|60750.
01:18:42|60742.77
01:18:44|60742.77
01:18:44|60742.77
01:18:46|60742.76
01:18:47|60740.88
01:18:48|60740.88
01:18:49|60740.88
01:18:50|60740.88
01:18:52|60740.87
01:18:53|60740.87
01:18:54|60740.03
01:18:55|60730.05
01:18:56|60730.04
01:18:57|60730.04
01:18:58|60730.04
01:18:59|60730.05
01:19:00|60730.05
01:19:01|60730.04
01:19:01|60730.05
01:19:03|60730.05
01:19:05|60730.05
01:19:05|60730.04
01:19:06|60730.05
01:19:07|60730.05
01:19:09|60730.05
01:19:10|60730.05
01:19:11|60730.05
01:19:12|60730.05
01:19:13|60730.05
01:19:14|60730.05
01:19:16|60730.05
01:19:17|60730.04
01:19:18|60730.05
01:19:20|60730.05
01:19:20|60730.05
01:19:21|60730.05
01:19:22|60730.05
01:19:23|60730.06
01:19:24|60730.05
01:19:25|60730.05
01:19:27|60730.06
01:19:28|60733.02
01:19:28|60733.02
01:19:30|60733.02
01:19:31|60733.01
01:19:32|60733.02
01:19:33|60733.02
01:19:34|60739.98
01:19:35|60748.91
01:19:36|60748.91
01:19:36|60748.91
01:19:38|60748.91
01:19:39|60748.91
01:19:40|60748.91
01:19:41|60748.91
01:19:42|60749.99
01:19:43|60749.99
01:19:43|60750.
01:19:45|60750.
01:19:45|60750.
01:19:47|60750.
01:19:48|60750.
01:19:49|60750.
01:19:50|60750.
01:19:51|60750.
01:19:52|60750.
01:19:53|60745.88
01:19:53|60739.81
01:19:55|60739.81
01:19:55|60739.81
01:19:56|60739.81
01:19:58|60745.86
01:19:59|60742.83
01:20:00|60742.85
01:20:01|60739.72
01:20:01|60739.71
01:20:03|60739.72
01:20:03|60739.72
01:20:06|60736.66
01:20:07|60736.66
01:20:07|60736.65
01:20:09|60736.66
01:20:11|60736.65
01:20:12|60736.57
01:20:13|60736.57
01:20:15|60733.88
01:20:15|60733.88
01:20:16|60733.88
01:20:18|60733.89
01:20:19|60733.89
01:20:20|60733.88
01:20:22|60730.04
01:20:22|60730.04
01:20:24|60730.04
01:20:25|60730.04
01:20:26|60730.04
01:20:27|60730.04
01:20:27|60730.04
01:20:28|60730.03
01:20:29|60730.04
01:20:31|60730.04
01:20:32|60733.43
01:20:32|60733.43
01:20:34|60730.04
01:20:35|60730.04
01:20:36|60730.03
01:20:37|60730.04
01:20:37|60730.04
01:20:39|60730.04
01:20:40|60730.03
01:20:41|60730.04
01:20:41|60730.04
01:20:43|60730.04
01:20:44|60730.04
01:20:45|60730.04
01:20:45|60730.04
01:20:47|60730.04
01:20:48|60730.04
01:20:49|60730.03
01:20:50|60730.03
01:20:51|60730.04
01:20:51|60730.04
01:20:52|60730.03
01:20:54|60730.03
01:20:55|60730.04
01:20:56|60730.03
01:20:57|60730.04
01:20:57|60730.04
01:20:58|60730.28
01:20:59|60733.31
01:21:01|60733.31
01:21:02|60732.01
01:21:03|60732.
01:21:03|60732.
01:21:06|60732.01
01:21:07|60730.04
01:21:08|60730.04
01:21:09|60735.18
01:21:10|60740.
01:21:11|60785.77
01:21:12|60770.34
01:21:13|60757.87
01:21:14|60751.82
01:21:16|60757.59
01:21:16|60757.59
01:21:17|60757.59
01:21:18|60757.58
01:21:20|60757.59
01:21:21|60757.59
01:21:22|60757.59
01:21:23|60757.58
01:21:24|60754.84
01:21:25|60754.84
01:21:26|60756.49
01:21:27|60756.49
01:21:28|60756.49
01:21:29|60756.49
01:21:30|60756.48
01:21:31|60756.48
01:21:32|60756.49
01:21:34|60757.
01:21:34|60757.
01:21:36|60757.
01:21:37|60757.
01:21:37|60757.
01:21:38|60753.1
01:21:39|60756.99
01:21:40|60756.99
01:21:41|60757.32
01:21:42|60757.31
01:21:44|60750.
01:21:45|60750.
01:21:46|60769.05
01:21:46|60769.05
01:21:47|60770.
01:21:48|60770.
01:21:49|60770.
01:21:50|60780.67
01:21:51|60775.21
01:21:52|60775.21
01:21:53|60775.21
01:21:54|60775.21
01:21:56|60775.21
01:21:56|60775.2
01:21:58|60775.21
01:21:58|60772.57
01:21:59|60772.57
01:22:01|60772.57
01:22:02|60772.57
01:22:03|60772.57
01:22:04|60772.57
01:22:05|60772.57
01:22:07|60772.57
01:22:07|60772.57
01:22:08|60772.57
01:22:09|60772.57
01:22:11|60772.57
01:22:12|60772.57
01:22:13|60772.57
01:22:14|60772.57
01:22:16|60772.56
01:22:16|60772.57
01:22:17|60780.66
01:22:18|60780.66
01:22:19|60792.93
01:22:20|60775.16
01:22:21|60775.16
01:22:22|60775.15
01:22:23|60775.16
01:22:25|60775.16
01:22:26|60775.15
01:22:27|60775.16
01:22:28|60775.16
01:22:29|60775.15
01:22:30|60779.99
01:22:32|60779.99
01:22:33|60780.
01:22:34|60784.93
01:22:35|60772.57
01:22:36|60772.57
01:22:36|60772.57
01:22:37|60772.58
01:22:39|60772.58
01:22:40|60772.58
01:22:42|60772.57
01:22:42|60775.15
01:22:43|60775.15
01:22:44|60775.14
01:22:45|60776.35
01:22:46|60782.74
01:22:47|60785.05
01:22:48|60785.06
01:22:49|60785.06
01:22:50|60785.06
01:22:51|60785.06
01:22:52|60785.05
01:22:53|60785.06
01:22:54|60785.06
01:22:55|60785.05
01:22:56|60785.01
01:22:58|60783.92
01:22:58|60775.95
01:22:59|60783.89
01:23:00|60783.89
01:23:01|60783.89
01:23:02|60780.51
01:23:03|60780.51
01:23:04|60780.51
01:23:05|60780.51
01:23:06|60780.51
01:23:08|60780.51
01:23:09|60783.12
01:23:10|60782.89
01:23:11|60785.05
01:23:12|60785.05
01:23:13|60785.06
01:23:15|60785.06
01:23:15|60785.06
01:23:16|60789.99
01:23:17|60790.
01:23:18|60790.
01:23:19|60790.
01:23:20|60776.83
01:23:22|60776.83
01:23:23|60776.83
01:23:25|60783.6
01:23:25|60783.6
01:23:26|60783.6
01:23:27|60780.53
01:23:29|60780.53
01:23:30|60785.23
01:23:31|60790.94
01:23:32|60790.94
01:23:33|60790.94
01:23:34|60790.94
01:23:35|60790.94
01:23:36|60790.94
01:23:37|60790.94
01:23:38|60790.94
01:23:39|60790.94
01:23:40|60796.27
01:23:41|60796.28
01:23:43|60796.3
01:23:43|60796.3
01:23:44|60800.04
01:23:45|60803.18
01:23:47|60801.37
01:23:48|60798.83
01:23:49|60798.84
01:23:50|60803.19
01:23:51|60803.14
01:23:52|60792.25
01:23:53|60786.25
01:23:54|60786.25
01:23:55|60786.25
01:23:56|60786.26
01:23:57|60786.26
01:23:58|60786.26
01:23:59|60786.26
01:24:00|60786.25
01:24:01|60801.31
01:24:02|60801.31
01:24:03|60801.32
01:24:04|60801.27
01:24:05|60801.26
01:24:06|60800.18
01:24:07|60808.57
01:24:09|60808.57
01:24:10|60810.77
01:24:12|60810.76
01:24:13|60810.77
01:24:14|60810.77
01:24:15|60810.77
01:24:15|60810.77
01:24:17|60810.77
01:24:17|60810.78
01:24:19|60810.78
01:24:20|60810.78
01:24:21|60810.78
01:24:22|60812.39
01:24:23|60814.79
01:24:24|60816.
01:24:25|60817.57
01:24:26|60812.39
01:24:27|60814.15
01:24:28|60815.26
01:24:30|60790.01
01:24:31|60790.98
01:24:32|60790.95
01:24:33|60794.58
01:24:34|60805.29
01:24:35|60805.3
01:24:36|60805.29
01:24:37|60805.29
01:24:38|60804.21
01:24:39|60795.15
01:24:40|60795.15
01:24:41|60802.69
01:24:42|60806.26
01:24:43|60806.26
01:24:44|60806.26
01:24:45|60806.2
01:24:46|60806.2
01:24:47|60798.8
01:24:48|60806.19
01:24:49|60806.1
01:24:50|60806.1
01:24:51|60806.1
01:24:52|60806.1
01:24:53|60806.1
01:24:54|60801.14
01:24:55|60801.14
01:24:56|60801.14
01:24:57|60796.26
01:24:58|60796.22
01:24:59|60796.22
01:25:00|60791.01
01:25:01|60791.01
01:25:02|60791.01
01:25:03|60790.
01:25:04|60790.01
01:25:06|60790.01
01:25:06|60790.01
01:25:09|60780.01
01:25:09|60780.01
01:25:10|60780.01
01:25:11|60780.
01:25:12|60780.
01:25:14|60780.01
01:25:15|60780.01
01:25:16|60780.
01:25:17|60775.16
01:25:18|60775.16
01:25:19|60775.16
01:25:21|60775.16
01:25:21|60778.66
01:25:22|60778.66
01:25:23|60778.66
01:25:25|60778.66
01:25:27|60778.67
01:25:29|60778.67
01:25:29|60778.67
01:25:31|60778.66
01:25:31|60778.67
01:25:32|60778.67
01:25:34|60778.67
01:25:34|60778.67
01:25:36|60778.67
01:25:37|60778.67
01:25:38|60778.66
01:25:39|60778.67
01:25:40|60778.67
01:25:41|60778.67
01:25:42|60780.82
01:25:43|60780.82
01:25:44|60781.14
01:25:45|60781.15
01:25:46|60781.15
01:25:47|60781.15
01:25:48|60781.15
01:25:49|60783.04
01:25:50|60783.04
01:25:51|60783.04
01:25:52|60783.04
01:25:53|60783.03
01:25:54|60783.03
01:25:55|60783.03
01:25:56|60783.03
01:25:57|60783.04
01:25:58|60783.04
01:25:59|60783.04
01:26:00|60783.03
01:26:01|60783.04
01:26:02|60783.04
01:26:03|60788.68
01:26:04|60788.68
01:26:05|60788.69
01:26:06|60790.52
01:26:07|60790.52
01:26:08|60790.52
01:26:09|60796.57
01:26:10|60790.61
01:26:11|60790.6
01:26:12|60790.6
01:26:14|60790.6
01:26:14|60790.6
01:26:16|60793.05
01:26:16|60793.05
01:26:17|60793.05
01:26:19|60793.05
01:26:19|60793.05
01:26:21|60794.84
01:26:21|60794.84
01:26:23|60794.84
01:26:24|60794.82
01:26:25|60794.75
01:26:26|60796.59
01:26:28|60796.59
01:26:29|60797.63
01:26:30|60797.63
01:26:31|60797.63
01:26:32|60797.64
01:26:33|60797.64
01:26:34|60797.64
01:26:35|60797.64
01:26:35|60797.64
01:26:37|60797.63
01:26:38|60797.63
01:26:39|60797.63
01:26:40|60797.58
01:26:40|60798.23
01:26:42|60811.04
01:26:43|60818.5
01:26:45|60813.2
01:26:46|60818.3
01:26:46|60810.17
01:26:47|60810.17
01:26:48|60810.17
01:26:49|60810.17
01:26:50|60810.17
01:26:51|60810.17
01:26:53|60810.17
01:26:53|60810.18
01:26:54|60810.18
01:26:56|60810.18
01:26:56|60810.17
01:26:57|60810.17
01:26:59|60810.17
01:26:59|60810.17
01:27:00|60810.17
01:27:01|60810.18
01:27:03|60810.18
01:27:03|60813.1
01:27:05|60813.1
01:27:05|60813.11
01:27:06|60813.1
01:27:08|60813.77
01:27:08|60818.25
01:27:10|60818.25
01:27:10|60815.86
01:27:12|60815.86
01:27:12|60815.87
01:27:14|60818.3
01:27:15|60816.33
01:27:16|60826.77
01:27:17|60826.76
01:27:18|60820.68
01:27:19|60820.67
01:27:20|60820.66
01:27:21|60820.64
01:27:23|60820.65
01:27:24|60846.24
01:27:24|60846.24
01:27:26|60828.9
01:27:27|60828.9
01:27:28|60821.34
01:27:29|60821.34
01:27:30|60820.69
01:27:32|60820.69
01:27:32|60820.69
01:27:33|60820.69
01:27:35|60820.68
01:27:36|60820.69
01:27:37|60831.02
01:27:38|60838.63
01:27:39|60841.82
01:27:40|60836.75
01:27:42|60836.76
01:27:42|60836.75
01:27:43|60836.75
01:27:45|60836.75
01:27:45|60836.75
01:27:46|60841.56
01:27:47|60840.2
01:27:48|60835.13
01:27:49|60835.13
01:27:50|60835.13
01:27:51|60835.12
01:27:52|60835.12
01:27:53|60835.13
01:27:54|60835.13
01:27:55|60835.13
01:27:56|60835.12
01:27:57|60835.12
01:27:58|60835.12
01:27:59|60827.65
01:28:00|60827.64
01:28:01|60827.7
01:28:02|60827.7
01:28:03|60816.94
01:28:04|60816.94
01:28:05|60816.93
01:28:06|60816.93
01:28:07|60816.94
01:28:08|60816.94
01:28:09|60816.94
01:28:10|60813.89
01:28:11|60811.04
01:28:13|60808.5
01:28:13|60804.1
01:28:16|60804.1
01:28:16|60804.1
01:28:17|60804.1
01:28:18|60804.1
01:28:20|60808.01
01:28:20|60804.1
01:28:21|60804.78
01:28:22|60804.78
01:28:23|60804.78
01:28:24|60807.82
01:28:25|60807.82
01:28:27|60807.82
01:28:28|60807.82
01:28:29|60807.82
01:28:31|60807.82
01:28:32|60807.82
01:28:32|60807.82
01:28:33|60806.52
01:28:35|60806.51
01:28:35|60806.51
01:28:36|60806.52
01:28:38|60806.52
01:28:38|60812.64
01:28:39|60825.23
01:28:40|60822.68
01:28:41|60822.68
01:28:42|60803.87
01:28:44|60799.01
01:28:45|60803.86
01:28:46|60803.86
01:28:47|60803.86
01:28:48|60803.86
01:28:48|60803.86
01:28:49|60803.86
01:28:51|60803.86
01:28:51|60803.86
01:28:53|60803.86
01:28:53|60800.83
01:28:55|60799.01
01:28:56|60799.01
01:28:57|60797.63
01:28:58|60797.63
01:28:59|60797.59
01:29:00|60797.64
01:29:01|60797.59
01:29:02|60797.59
01:29:02|60797.6
01:29:04|60800.83
01:29:05|60800.83
01:29:05|60800.83
01:29:06|60800.83
01:29:08|60800.83
01:29:10|60810.86
01:29:10|60812.19
01:29:11|60812.19
01:29:13|60813.57
01:29:15|60813.57
01:29:16|60816.61
01:29:17|60816.62
01:29:18|60816.62
01:29:19|60816.61
01:29:20|60816.62
01:29:21|60816.61
01:29:23|60816.61
01:29:24|60816.62
01:29:25|60813.6
01:29:25|60813.6
01:29:26|60813.6
01:29:28|60813.6
01:29:29|60813.59
01:29:30|60813.6
01:29:31|60813.6
01:29:31|60813.6
01:29:33|60816.4
01:29:34|60822.18
01:29:34|60822.18
01:29:36|60822.18
01:29:37|60826.54
01:29:38|60826.54
01:29:39|60829.67
01:29:39|60829.68
01:29:41|60829.68
01:29:42|60829.68
01:29:43|60829.68
01:29:43|60834.37
01:29:45|60834.37
01:29:46|60834.37
01:29:47|60834.38
01:29:48|60834.38
01:29:49|60825.26
01:29:49|60825.26
01:29:50|60825.26
01:29:51|60825.26
01:29:53|60825.26
01:29:53|60825.26
01:29:55|60825.27
01:29:56|60825.27
01:29:57|60825.27
01:29:58|60828.34
01:29:59|60828.33
01:30:00|60828.34
01:30:01|60831.06
01:30:02|60831.06
01:30:03|60831.07
01:30:04|60825.28
01:30:05|60828.23
01:30:06|60825.68
01:30:06|60826.35
01:30:07|60826.34
01:30:08|60822.19
01:30:10|60822.18
01:30:11|60822.19
01:30:12|60822.19
01:30:12|60822.19
01:30:14|60822.19
01:30:15|60822.18
01:30:17|60820.01
01:30:18|60820.
01:30:19|60820.
01:30:20|60820.
01:30:20|60820.
01:30:21|60820.
01:30:22|60820.
01:30:23|60820.
01:30:24|60819.78
01:30:26|60819.78
01:30:26|60819.78
01:30:27|60819.78
01:30:29|60819.78
01:30:30|60819.73
01:30:31|60819.74
01:30:32|60808.19
01:30:33|60808.18
01:30:34|60808.18
01:30:35|60802.18
01:30:36|60800.02
01:30:37|60800.02
01:30:38|60800.02
01:30:39|60800.02
01:30:40|60809.83
01:30:41|60807.38
01:30:42|60802.27
01:30:43|60802.27
01:30:44|60806.36
01:30:45|60806.37
01:30:46|60806.37
01:30:47|60806.37
01:30:48|60809.22
01:30:49|60809.22
01:30:50|60809.22
01:30:51|60809.22
01:30:52|60809.22
01:30:53|60798.04
01:30:54|60797.33
01:30:55|60797.32
01:30:56|60797.33
01:30:57|60809.21
01:30:58|60809.21
01:30:59|60809.21
01:31:01|60809.22
01:31:02|60809.22
01:31:02|60809.21
01:31:04|60812.15
01:31:05|60812.15
01:31:06|60809.22
01:31:07|60809.22
01:31:08|60809.22
01:31:09|60814.25
01:31:10|60819.33
01:31:10|60819.33
01:31:11|60817.31
01:31:12|60817.31
01:31:14|60817.32
01:31:16|60813.46
01:31:16|60813.46
01:31:17|60813.46
01:31:18|60813.46
01:31:19|60813.46
01:31:20|60813.46
01:31:21|60813.46
01:31:22|60818.6
01:31:24|60817.21
01:31:25|60817.21
01:31:26|60816.5
01:31:27|60816.45
01:31:28|60816.45
01:31:29|60802.25
01:31:30|60800.68
01:31:31|60790.01
01:31:32|60802.48
01:31:33|60797.81
01:31:34|60807.31
01:31:35|60797.81
01:31:36|60797.81
01:31:38|60802.1
01:31:38|60800.
01:31:39|60800.
01:31:40|60797.76
01:31:41|60797.76
01:31:42|60824.72
01:31:43|60824.72
01:31:44|60817.37
01:31:46|60817.37
01:31:46|60817.37
01:31:47|60817.36
01:31:48|60817.37
01:31:49|60817.37
01:31:51|60817.36
01:31:51|60817.36
01:31:52|60817.36
01:31:53|60810.42
01:31:54|60810.43
01:31:55|60810.5
01:31:56|60810.5
01:31:57|60810.5
01:31:59|60810.5
01:31:59|60810.5
01:32:01|60810.5
01:32:02|60810.49
01:32:03|60810.5
01:32:04|60810.5
01:32:05|60810.5
01:32:06|60810.5
01:32:07|60810.5
01:32:08|60810.5
01:32:09|60824.73
01:32:11|60824.74
01:32:11|60824.74
01:32:12|60824.74
01:32:13|60824.74
01:32:14|60824.74
01:32:16|60819.33
01:32:18|60819.33
01:32:18|60819.34
01:32:19|60819.34
01:32:20|60819.34
01:32:21|60819.34
01:32:23|60835.93
01:32:24|60823.87
01:32:25|60823.87
01:32:25|60830.58
01:32:27|60823.92
01:32:27|60823.92
01:32:29|60830.26
01:32:30|60830.26
01:32:30|60830.67
01:32:31|60830.67
01:32:33|60830.59
01:32:35|60830.59
01:32:37|60830.58
01:32:37|60830.59
01:32:39|60830.55
01:32:40|60830.55
01:32:41|60827.57
01:32:42|60827.57
01:32:43|60827.57
01:32:44|60827.57
01:32:45|60824.07
01:32:46|60818.91
01:32:47|60818.91
01:32:49|60815.98
01:32:49|60815.98
01:32:50|60817.93
01:32:52|60817.93
01:32:52|60817.93
01:32:53|60817.93
01:32:55|60817.93
01:32:56|60817.93
01:32:56|60818.9
01:32:57|60818.9
01:32:58|60818.9
01:33:00|60818.9
01:33:01|60818.9
01:33:02|60815.98
01:33:03|60810.5
01:33:04|60810.5
01:33:04|60810.5
01:33:05|60815.42
01:33:06|60810.
01:33:08|60806.9
01:33:09|60812.37
01:33:09|60812.37
01:33:11|60812.37
01:33:12|60806.86
01:33:13|60806.85
01:33:13|60806.85
01:33:15|60806.85
01:33:16|60806.86
01:33:17|60806.86
01:33:18|60802.01
01:33:18|60800.
01:33:19|60800.
01:33:21|60800.
01:33:22|60800.
01:33:23|60800.
01:33:24|60800.01
01:33:25|60800.
01:33:26|60800.01
01:33:27|60800.
01:33:27|60797.77
01:33:29|60797.76
01:33:30|60797.76
01:33:31|60797.76
01:33:32|60797.76
01:33:32|60800.
01:33:34|60800.01
01:33:34|60800.
01:33:36|60800.01
01:33:36|60800.
01:33:38|60797.77
01:33:39|60797.76
01:33:40|60797.76
01:33:41|60797.77
01:33:42|60797.77
01:33:42|60800.
01:33:44|60800.
01:33:45|60800.
01:33:46|60800.
01:33:47|60800.
01:33:48|60804.27
01:33:49|60803.55
01:33:50|60803.55
01:33:51|60797.76
01:33:53|60797.77
01:33:53|60778.77
01:33:54|60780.94
01:33:55|60781.08
01:33:56|60781.28
01:33:57|60781.28
01:33:58|60781.28
01:33:59|60781.28
01:34:01|60781.28
01:34:01|60781.27
01:34:02|60782.48
01:34:04|60785.26
01:34:05|60785.26
01:34:05|60785.26
01:34:07|60785.26
01:34:08|60785.26
01:34:09|60785.26
01:34:10|60785.26
01:34:11|60785.23
01:34:12|60785.23
01:34:13|60785.23
01:34:14|60781.23
01:34:15|60781.23
01:34:16|60781.23
01:34:17|60781.2
01:34:19|60781.21
01:34:19|60781.41
01:34:20|60781.42
01:34:21|60781.22
01:34:22|60781.22
01:34:23|60794.32
01:34:24|60794.32
01:34:25|60794.32
01:34:26|60794.32
01:34:27|60791.86
01:34:28|60785.71
01:34:29|60785.71
01:34:31|60785.71
01:34:33|60785.62
01:34:35|60785.62
01:34:35|60781.32
01:34:37|60781.31
01:34:37|60781.31
01:34:39|60789.51
01:34:41|60789.81
01:34:42|60789.81
01:34:42|60789.96
01:34:43|60789.96
01:34:44|60791.82
01:34:45|60788.22
01:34:46|60788.22
01:34:47|60788.22
01:34:48|60788.22
01:34:49|60788.22
01:34:50|60790.56
01:34:51|60790.56
01:34:53|60790.6
01:34:54|60791.07
01:34:55|60791.07
01:34:56|60791.07
01:34:57|60791.07
01:34:58|60791.07
01:34:58|60795.59
01:35:00|60795.59
01:35:01|60795.6
01:35:02|60795.59
01:35:03|60795.6
01:35:03|60795.61
01:35:05|60795.59
01:35:06|60790.61
01:35:07|60790.61
01:35:08|60790.6
01:35:09|60790.6
01:35:10|60790.6
01:35:10|60790.61
01:35:13|60790.6
01:35:13|60790.6
01:35:14|60790.6
01:35:15|60790.6
01:35:16|60790.6
01:35:17|60790.56
01:35:19|60790.57
01:35:20|60790.57
01:35:21|60781.64
01:35:22|60781.64
01:35:23|60781.64
01:35:24|60781.64
01:35:25|60788.32
01:35:26|60788.32
01:35:27|60782.47
01:35:28|60782.49
01:35:29|60782.49
01:35:30|60782.49
01:35:31|60782.49
01:35:32|60784.81
01:35:33|60784.81
01:35:34|60784.81
01:35:35|60784.81
01:35:37|60784.81
01:35:37|60784.82
01:35:38|60784.82
01:35:40|60784.82
01:35:40|60784.82
01:35:41|60775.45
01:35:42|60775.
01:35:43|60775.
01:35:44|60773.92
01:35:45|60773.92
01:35:47|60773.92
01:35:48|60773.92
01:35:49|60773.93
01:35:50|60773.93
01:35:51|60773.93
01:35:52|60773.93
01:35:53|60773.93
01:35:54|60773.92
01:35:55|60773.92
01:35:56|60773.93
01:35:57|60773.92
01:35:58|60773.92
01:35:58|60772.29
01:35:59|60769.56
01:36:01|60765.71
01:36:02|60765.71
01:36:02|60765.7
01:36:04|60765.71
01:36:04|60765.7
01:36:05|60764.44
01:36:07|60764.42
01:36:08|60764.42
01:36:09|60760.01
01:36:09|60760.
01:36:10|60756.6
01:36:12|60755.11
01:36:13|60755.11
01:36:13|60755.11
01:36:16|60753.77
01:36:16|60753.77
01:36:17|60751.
01:36:18|60751.
01:36:19|60755.04
01:36:20|60755.04
01:36:22|60755.04
01:36:23|60755.04
01:36:24|60755.04
01:36:26|60755.03
01:36:27|60750.01
01:36:27|60750.01
01:36:28|60750.01
01:36:30|60750.01
01:36:31|60750.
01:36:32|60750.
01:36:34|60747.01
01:36:35|60747.01
01:36:37|60747.02
01:36:38|60747.02
01:36:39|60747.02
01:36:40|60747.06
01:36:41|60747.06
01:36:43|60747.06
01:36:44|60747.05
01:36:45|60749.72
01:36:46|60754.7
01:36:47|60767.43
01:36:48|60761.65
01:36:49|60761.65
01:36:51|60754.73
01:36:51|60755.82
01:36:52|60755.82
01:36:53|60755.82
01:36:54|60755.83
01:36:55|60755.83
01:36:56|60755.83
01:36:57|60755.83
01:36:58|60755.83
01:36:59|60756.14
01:37:00|60756.14
01:37:02|60756.14
01:37:03|60756.14
01:37:04|60757.25
01:37:05|60757.25
01:37:06|60757.25
01:37:06|60757.25
01:37:08|60757.25
01:37:09|60757.25
01:37:09|60757.26
01:37:11|60757.26
01:37:12|60757.26
01:37:13|60757.26
01:37:14|60757.21
01:37:14|60757.21
01:37:16|60757.21
01:37:17|60757.21
01:37:18|60751.28
01:37:19|60751.29
01:37:20|60751.29
01:37:22|60754.31
01:37:23|60754.31
01:37:24|60750.83
01:37:26|60750.83
01:37:27|60750.83
01:37:28|60753.73
01:37:29|60760.57
01:37:29|60761.98
01:37:30|60761.98
01:37:32|60761.98
01:37:32|60761.98
01:37:34|60761.98
01:37:34|60761.98
01:37:36|60765.06
01:37:37|60765.04
01:37:38|60765.04
01:37:40|60765.04
01:37:41|60765.04
01:37:41|60765.04
01:37:43|60765.03
01:37:44|60765.03
01:37:46|60765.04
01:37:46|60765.04
01:37:47|60761.98
01:37:48|60757.24
01:37:49|60757.24
01:37:50|60757.24
01:37:51|60757.24
01:37:52|60757.24
01:37:53|60761.16
01:37:54|60761.16
01:37:55|60761.16
01:37:56|60761.17
01:37:57|60761.17
01:37:58|60761.17
01:37:59|60761.17
01:38:00|60761.17
01:38:01|60761.17
01:38:02|60760.41
01:38:03|60775.73
01:38:04|60775.73
01:38:05|60775.73
01:38:06|60775.73
01:38:07|60775.62
01:38:08|60775.73
01:38:09|60775.73
01:38:10|60775.73
01:38:11|60775.73
01:38:12|60775.69
01:38:13|60775.69
01:38:14|60775.69
01:38:15|60776.14
01:38:17|60776.14
01:38:17|60776.14
01:38:18|60776.14
01:38:19|60776.14
01:38:20|60776.14
01:38:21|60776.14
01:38:22|60776.14
01:38:24|60776.14
01:38:25|60779.33
01:38:26|60779.33
01:38:27|60779.33
01:38:28|60779.33
01:38:29|60779.33
01:38:30|60779.33
01:38:31|60779.33
01:38:32|60779.33
01:38:33|60779.54
01:38:34|60779.54
01:38:35|60779.53
01:38:36|60779.54
01:38:37|60783.13
01:38:38|60783.13
01:38:39|60783.13
01:38:41|60783.13
01:38:41|60783.13
01:38:42|60783.14
01:38:43|60783.14
01:38:45|60783.14
01:38:45|60783.14
01:38:46|60783.13
01:38:47|60783.13
01:38:49|60783.13
01:38:49|60783.13
01:38:50|60783.13
01:38:51|60783.13
01:38:53|60779.34
01:38:53|60779.34
01:38:55|60779.34
01:38:55|60779.34
01:38:57|60779.34
01:38:58|60779.33
01:38:59|60779.33
01:39:00|60779.33
01:39:01|60779.33
01:39:02|60779.33
01:39:03|60779.34
01:39:04|60779.34
01:39:05|60779.34
01:39:06|60779.35
01:39:07|60779.32
01:39:08|60779.32
01:39:09|60779.32
01:39:11|60781.71
01:39:13|60785.41
01:39:14|60785.41
01:39:14|60790.27
01:39:15|60790.27
01:39:16|60800.
01:39:18|60800.
01:39:18|60809.99
01:39:19|60757.25
01:39:20|60743.72
01:39:21|60739.36
01:39:24|60735.76
01:39:24|60735.76
01:39:25|60735.76
01:39:27|60735.74
01:39:28|60733.89
01:39:29|60733.9
01:39:31|60733.9
01:39:31|60733.9
01:39:32|60733.9
01:39:34|60730.03
01:39:35|60730.04
01:39:36|60730.03
01:39:37|60730.04
01:39:38|60730.04
01:39:40|60727.85
01:39:41|60727.85
01:39:42|60727.85
01:39:43|60727.84
01:39:44|60727.84
01:39:44|60727.84
01:39:46|60727.85
01:39:47|60727.84
01:39:47|60727.84
01:39:49|60727.84
01:39:49|60727.84
01:39:51|60727.85
01:39:51|60727.84
01:39:53|60727.84
01:39:53|60727.84
01:39:54|60727.84
01:39:56|60727.84
01:39:56|60727.84
01:39:57|60727.84
01:39:58|60727.84
01:39:59|60727.84
01:40:01|60727.84
01:40:01|60727.85
01:40:02|60727.84
01:40:03|60727.84
01:40:04|60727.84
01:40:05|60727.84
01:40:06|60727.84
01:40:07|60727.83
01:40:09|60725.78
01:40:10|60733.89
01:40:11|60730.84
01:40:12|60730.84
01:40:13|60730.84
01:40:14|60730.85
01:40:15|60730.85
01:40:16|60730.85
01:40:17|60730.85
01:40:18|60730.85
01:40:19|60739.08
01:40:20|60739.08
01:40:21|60728.38
01:40:22|60728.39
01:40:23|60728.39
01:40:24|60728.36
01:40:26|60728.36
01:40:28|60725.77
01:40:28|60725.77
01:40:30|60725.78
01:40:31|60725.77
01:40:32|60725.77
01:40:33|60733.66
01:40:34|60738.27
01:40:35|60737.34
01:40:36|60737.34
01:40:37|60737.34
01:40:38|60733.66
01:40:40|60729.94
01:40:41|60729.94
01:40:42|60729.95
01:40:42|60729.95
01:40:44|60729.95
01:40:45|60730.02
01:40:46|60730.52
01:40:47|60734.66
01:40:47|60734.66
01:40:50|60745.54
01:40:51|60747.85
01:40:51|60745.53
01:40:52|60745.54
01:40:53|60745.54
01:40:54|60745.54
01:40:55|60745.54
01:40:57|60745.53
01:40:58|60745.53
01:40:59|60745.53
01:41:00|60745.54
01:41:01|60745.54
01:41:02|60745.54
01:41:03|60745.54
01:41:04|60737.68
01:41:06|60729.96
01:41:07|60733.01
01:41:07|60733.01
01:41:08|60733.01
01:41:10|60733.01
01:41:11|60737.28
01:41:12|60737.28
01:41:13|60737.24
01:41:14|60737.23
01:41:15|60737.23
01:41:16|60737.23
01:41:17|60737.23
01:41:18|60737.23
01:41:19|60730.32
01:41:20|60736.29
01:41:21|60736.29
01:41:22|60733.25
01:41:23|60733.25
01:41:24|60733.25
01:41:26|60733.25
01:41:26|60733.25
01:41:27|60733.24
01:41:29|60733.19
01:41:30|60733.19
01:41:31|60733.19
01:41:32|60732.95
01:41:33|60732.95
01:41:34|60732.95
01:41:35|60732.95
01:41:36|60732.94
01:41:37|60732.94
01:41:38|60730.32
01:41:39|60732.49
01:41:41|60730.39
01:41:42|60732.48
01:41:44|60732.35
01:41:44|60732.29
01:41:45|60732.29
01:41:46|60731.74
01:41:47|60732.27
01:41:48|60732.27
01:41:50|60732.27
01:41:51|60732.27
01:41:52|60732.27
01:41:53|60731.57
01:41:53|60731.57
01:41:55|60731.57
01:41:56|60731.57
01:41:57|60731.57
01:41:58|60731.57
01:41:59|60731.57
01:41:59|60731.57
01:42:01|60731.57
01:42:03|60731.13
01:42:03|60731.14
01:42:04|60731.14
01:42:05|60731.14
01:42:06|60730.31
01:42:07|60727.84
01:42:09|60727.84
01:42:10|60727.84
01:42:12|60727.84
01:42:13|60725.01
01:42:14|60725.78
01:42:14|60725.78
01:42:16|60725.78
01:42:16|60725.78
01:42:17|60725.03
01:42:18|60725.03
01:42:19|60725.03
01:42:21|60725.03
01:42:21|60725.03
01:42:23|60722.74
01:42:23|60722.74
01:42:24|60721.61
01:42:25|60721.61
01:42:26|60721.61
01:42:28|60721.61
01:42:28|60721.61
01:42:29|60720.89
01:42:30|60720.85
01:42:32|60720.86
01:42:34|60720.85
01:42:34|60720.86
01:42:35|60720.86
01:42:36|60720.86
01:42:37|60720.85
01:42:39|60720.85
01:42:40|60708.81
01:42:42|60708.81
01:42:42|60708.81
01:42:44|60708.81
01:42:45|60708.8
01:42:46|60707.84
01:42:47|60707.84
01:42:49|60707.84
01:42:50|60707.84
01:42:50|60707.83
01:42:51|60707.83
01:42:53|60705.43
01:42:54|60705.44
01:42:55|60704.
01:42:56|60704.
01:42:57|60704.
01:42:58|60704.
01:42:59|60704.
01:43:00|60704.
01:43:01|60703.11
01:43:02|60703.11
01:43:03|60701.
01:43:04|60701.
01:43:05|60701.
01:43:06|60701.01
01:43:07|60701.01
01:43:08|60701.
01:43:09|60701.
01:43:10|60701.
01:43:11|60701.
01:43:12|60700.01
01:43:13|60700.01
01:43:13|60700.01
01:43:15|60700.01
01:43:16|60700.01
01:43:17|60700.01
01:43:18|60700.01
01:43:19|60700.01
01:43:19|60700.01
01:43:21|60700.01
01:43:22|60700.01
01:43:23|60700.
01:43:23|60700.01
01:43:25|60700.01
01:43:26|60700.01
01:43:27|60700.
01:43:29|60699.78
01:43:29|60700.
01:43:30|60700.
01:43:31|60699.99
01:43:32|60700.
01:43:34|60699.99
01:43:34|60699.45
01:43:35|60699.01
01:43:36|60694.06
01:43:37|60694.06
01:43:38|60694.06
01:43:39|60694.06
01:43:40|60694.06
01:43:41|60694.06
01:43:42|60694.06
01:43:43|60694.69
01:43:44|60694.75
01:43:45|60694.75
01:43:46|60694.75
01:43:47|60694.75
01:43:48|60697.7
01:43:49|60697.71
01:43:50|60697.71
01:43:51|60697.8
01:43:53|60699.95
01:43:53|60699.95
01:43:54|60699.95
01:43:55|60699.91
01:43:57|60702.59
01:43:57|60702.59
01:43:59|60704.03
01:44:00|60704.04
01:44:01|60705.43
01:44:03|60702.13
01:44:04|60702.14
01:44:04|60702.14
01:44:06|60702.14
01:44:07|60702.13
01:44:08|60700.19
01:44:09|60700.2
01:44:10|60700.2
01:44:11|60700.2
01:44:12|60700.2
01:44:13|60700.2
01:44:14|60700.2
01:44:16|60708.65
01:44:16|60718.2
01:44:17|60718.26
01:44:18|60718.21
01:44:19|60712.26
01:44:20|60710.15
01:44:21|60710.17
01:44:22|60707.87
01:44:23|60707.87
01:44:24|60707.87
01:44:25|60707.87
01:44:26|60707.86
01:44:27|60707.86
01:44:29|60699.87
01:44:30|60697.72
01:44:31|60697.72
01:44:32|60697.71
01:44:34|60692.95
01:44:34|60692.94
01:44:36|60692.94
01:44:37|60692.94
01:44:38|60692.94
01:44:39|60682.37
01:44:41|60680.92
01:44:42|60680.91
01:44:43|60680.91
01:44:44|60680.91
01:44:45|60680.75
01:44:46|60682.34
01:44:47|60689.96
01:44:48|60689.96
01:44:49|60701.92
01:44:50|60703.81
01:44:51|60703.81
01:44:52|60701.08
01:44:53|60701.08
01:44:54|60709.99
01:44:55|60709.99
01:44:56|60709.99
01:44:57|60710.
01:44:59|60709.99
01:44:59|60714.21
01:45:00|60714.22
01:45:02|60714.17
01:45:03|60709.98
01:45:03|60709.98
01:45:05|60709.98
01:45:06|60709.98
01:45:06|60704.97
01:45:07|60704.97
01:45:08|60704.97
01:45:09|60704.97
01:45:10|60701.08
01:45:11|60701.08
01:45:12|60701.08
01:45:13|60698.6
01:45:15|60700.37
01:45:16|60700.37
01:45:16|60700.37
01:45:18|60700.37
01:45:19|60700.37
01:45:19|60703.4
01:45:21|60713.4
01:45:22|60713.4
01:45:22|60713.38
01:45:24|60713.38
01:45:24|60713.36
01:45:25|60713.36
01:45:26|60710.38
01:45:27|60710.19
01:45:28|60710.19
01:45:29|60710.19
01:45:30|60710.19
01:45:32|60710.2
01:45:33|60710.2
01:45:35|60716.45
01:45:36|60716.44
01:45:37|60716.44
01:45:38|60716.44
01:45:39|60716.44
01:45:40|60716.44
01:45:41|60716.44
01:45:42|60716.44
01:45:43|60713.33
01:45:45|60713.34
01:45:45|60713.33
01:45:46|60713.33
01:45:47|60713.33
01:45:49|60713.33
01:45:50|60718.97
01:45:51|60719.
01:45:52|60719.
01:45:53|60719.
01:45:54|60724.55
01:45:55|60724.55
01:45:56|60724.55
01:45:57|60724.55
01:45:58|60724.55
01:45:59|60724.56
01:46:00|60724.56
01:46:01|60724.56
01:46:02|60724.55
01:46:03|60724.51
01:46:04|60709.99
01:46:05|60694.31
01:46:06|60694.28
01:46:07|60689.47
01:46:08|60686.88
01:46:09|60686.88
01:46:10|60686.86
01:46:11|60686.87
01:46:12|60686.87
01:46:13|60686.87
01:46:15|60686.87
01:46:16|60686.87
01:46:17|60686.87
01:46:17|60686.87
01:46:18|60686.86
01:46:19|60686.86
01:46:21|60684.05
01:46:22|60684.05
01:46:22|60684.05
01:46:23|60684.05
01:46:24|60684.05
01:46:25|60684.05
01:46:26|60684.04
01:46:27|60684.04
01:46:28|60684.03
01:46:30|60670.84
01:46:31|60673.47
01:46:32|60670.86
01:46:33|60670.86
01:46:35|60673.56
01:46:35|60661.91
01:46:37|60661.91
01:46:37|60669.62
01:46:39|60660.
01:46:40|60657.95
01:46:41|60657.95
01:46:42|60657.95
01:46:43|60657.94
01:46:44|60652.19
01:46:45|60640.65
01:46:46|60640.64
01:46:47|60640.01
01:46:48|60640.
01:46:49|60640.01
01:46:50|60640.01
01:46:52|60640.01
01:46:53|60640.
01:46:53|60640.
01:46:54|60640.
01:46:55|60637.59
01:46:57|60634.32
01:46:57|60634.31
01:46:59|60634.32
01:47:00|60634.32
01:47:01|60634.31
01:47:02|60634.32
01:47:03|60634.32
01:47:04|60634.32
01:47:04|60634.32
01:47:07|60625.65
01:47:08|60621.85
01:47:08|60622.49
01:47:10|60621.85
01:47:10|60621.86
01:47:11|60621.85
01:47:13|60620.01
01:47:13|60620.01
01:47:14|60612.76
01:47:15|60610.66
01:47:17|60610.66
01:47:17|60610.66
01:47:19|60610.64
01:47:19|60601.25
01:47:20|60607.29
01:47:21|60607.29
01:47:23|60607.2
01:47:24|60606.72
01:47:24|60606.72
01:47:26|60609.13
01:47:27|60611.
01:47:28|60627.15
01:47:29|60630.93
01:47:30|60630.93
01:47:32|60626.79
01:47:32|60626.79
01:47:33|60626.79
01:47:35|60626.79
01:47:35|60630.75
01:47:36|60617.71
01:47:37|60620.81
01:47:38|60620.81
01:47:39|60620.81
01:47:40|60620.8
01:47:42|60620.8
01:47:43|60620.8
01:47:44|60620.8
01:47:45|60620.8
01:47:46|60617.07
01:47:48|60617.08
01:47:48|60617.07
01:47:50|60616.24
01:47:51|60613.11
01:47:52|60613.1
01:47:53|60613.11
01:47:54|60610.51
01:47:55|60607.46
01:47:55|60604.76
01:47:58|60604.76
01:47:58|60607.11
01:47:59|60607.43
01:48:00|60607.43
01:48:01|60606.94
01:48:02|60604.29
01:48:03|60606.65
01:48:04|60606.65
01:48:05|60606.65
01:48:06|60606.65
01:48:07|60604.28
01:48:08|60601.01
01:48:09|60601.01
01:48:10|60601.
01:48:11|60601.
01:48:13|60601.01
01:48:13|60601.01
01:48:14|60601.01
01:48:16|60600.67
01:48:16|60610.12
01:48:17|60608.66
01:48:18|60608.67
01:48:20|60608.66
01:48:21|60604.09
01:48:22|60607.45
01:48:23|60604.42
01:48:24|60607.46
01:48:24|60607.61
01:48:26|60605.21
01:48:27|60607.61
01:48:28|60611.12
01:48:29|60611.12
01:48:30|60611.12
01:48:31|60611.13
01:48:32|60611.12
01:48:34|60611.12
01:48:35|60605.16
01:48:36|60608.52
01:48:37|60611.13
01:48:39|60624.16
01:48:39|60622.94
01:48:40|60622.94
01:48:42|60621.78
01:48:42|60621.78
01:48:43|60621.78
01:48:44|60621.79
01:48:45|60622.93
01:48:47|60630.94
01:48:49|60628.15
01:48:51|60630.93
01:48:51|60631.19
01:48:53|60630.94
01:48:54|60630.94
01:48:54|60641.12
01:48:56|60641.12
01:48:57|60637.81
01:48:57|60656.4
01:48:59|60660.95
01:48:59|60660.95
01:49:00|60661.8
01:49:02|60667.07
01:49:03|60667.07
01:49:04|60661.87
01:49:05|60661.87
01:49:06|60662.22
01:49:07|60661.83
01:49:08|60661.83
01:49:09|60661.83
01:49:10|60661.83
01:49:11|60661.83
01:49:12|60664.87
01:49:13|60664.84
01:49:14|60664.84
01:49:15|60673.03
01:49:16|60673.46
01:49:17|60673.46
01:49:18|60673.45
01:49:19|60673.45
01:49:20|60673.45
01:49:21|60681.72
01:49:22|60676.55
01:49:23|60682.42
01:49:24|60681.52
01:49:25|60681.52
01:49:26|60676.05
01:49:27|60676.05
01:49:28|60672.62
01:49:29|60672.62
01:49:30|60672.62
01:49:31|60672.62
01:49:32|60672.62
01:49:33|60676.85
01:49:34|60675.
01:49:36|60675.
01:49:36|60675.01
01:49:37|60675.01
01:49:38|60675.01
01:49:39|60675.
01:49:40|60681.52
01:49:41|60678.47
01:49:42|60684.73
01:49:43|60688.33
01:49:45|60699.34
01:49:45|60703.99
01:49:47|60700.94
01:49:49|60704.
01:49:50|60708.43
01:49:51|60710.24
01:49:52|60707.83
01:49:54|60713.66
01:49:56|60706.64
01:49:56|60714.27
01:49:57|60703.99
01:49:58|60705.2
01:49:59|60705.2
01:50:00|60705.19
01:50:01|60705.2
01:50:02|60705.19
01:50:03|60705.19
01:50:05|60710.99
01:50:05|60708.34
01:50:06|60708.35
01:50:07|60724.04
01:50:08|60728.08
01:50:10|60725.92
01:50:11|60715.16
01:50:12|60717.86
01:50:13|60717.85
01:50:14|60717.85
01:50:16|60715.18
01:50:17|60712.07
01:50:18|60712.07
01:50:18|60712.02
01:50:20|60710.64
01:50:21|60710.64
01:50:22|60710.64
01:50:22|60708.75
01:50:24|60713.68
01:50:25|60713.68
01:50:26|60713.68
01:50:26|60713.68
01:50:28|60711.98
01:50:29|60711.97
01:50:30|60711.97
01:50:31|60711.97
01:50:32|60708.94
01:50:32|60708.94
01:50:33|60711.75
01:50:35|60711.75
01:50:36|60708.35
01:50:37|60711.64
01:50:38|60706.04
01:50:39|60706.04
01:50:41|60706.58
01:50:42|60705.21
01:50:42|60705.19
01:50:45|60705.2
01:50:45|60705.2
01:50:46|60705.19
01:50:47|60705.2
01:50:48|60704.9
01:50:49|60704.07
01:50:50|60698.2
01:50:51|60693.86
01:50:52|60693.65
01:50:53|60693.65
01:50:55|60693.65
01:50:55|60691.43
01:50:56|60690.71
01:50:57|60690.71
01:50:58|60690.71
01:50:59|60690.71
01:51:00|60690.71
01:51:01|60689.44
01:51:03|60686.37
01:51:04|60686.37
01:51:05|60679.82
01:51:06|60676.33
01:51:08|60676.32
01:51:09|60676.32
01:51:10|60676.32
01:51:11|60675.89
01:51:12|60673.47
01:51:13|60673.47
01:51:14|60673.47
01:51:15|60673.46
01:51:16|60673.3
01:51:17|60673.3
01:51:19|60668.91
01:51:19|60712.15
01:51:20|60714.33
01:51:22|60714.34
01:51:23|60714.34
01:51:24|60714.34
01:51:25|60714.33
01:51:26|60714.33
01:51:27|60714.33
01:51:27|60714.33
01:51:29|60707.09
01:51:29|60705.92
01:51:31|60705.92
01:51:32|60706.4
01:51:32|60706.72
01:51:34|60714.33
01:51:34|60714.34
01:51:37|60714.33
01:51:37|60714.33
01:51:38|60699.34
01:51:39|60708.1
01:51:40|60704.5
01:51:41|60704.5
01:51:42|60704.5
01:51:43|60704.51
01:51:44|60704.51
01:51:45|60706.72
01:51:46|60706.46
01:51:47|60701.65
01:51:48|60698.23
01:51:49|60696.83
01:51:50|60696.83
01:51:52|60696.83
01:51:54|60664.44
01:51:54|60659.08
01:51:56|60657.1
01:51:56|60664.43
01:51:57|60657.1
01:51:58|60657.52
01:52:00|60657.52
01:52:01|60657.52
01:52:02|60657.52
01:52:03|60660.5
01:52:04|60660.5
01:52:05|60660.33
01:52:06|60660.33
01:52:07|60660.33
01:52:08|60660.33
01:52:09|60660.33
01:52:10|60677.65
01:52:11|60660.38
01:52:12|60660.38
01:52:13|60655.77
01:52:14|60648.02
01:52:15|60640.01
01:52:16|60640.
01:52:17|60640.
01:52:18|60640.
01:52:19|60630.52
01:52:20|60628.08
01:52:21|60628.08
01:52:22|60628.08
01:52:23|60628.07
01:52:24|60627.81
01:52:25|60627.8
01:52:26|60639.91
01:52:27|60639.91
01:52:28|60634.05
01:52:29|60639.88
01:52:30|60639.88
01:52:31|60639.89
01:52:32|60629.27
01:52:33|60633.17
01:52:34|60631.31
01:52:35|60631.31
01:52:36|60636.56
01:52:37|60628.18
01:52:38|60627.81
01:52:39|60619.12
01:52:40|60615.73
01:52:41|60620.43
01:52:43|60617.16
01:52:44|60615.76
01:52:45|60615.75
01:52:46|60615.76
01:52:47|60615.76
01:52:48|60615.76
01:52:49|60615.76
01:52:50|60615.73
01:52:52|60615.73
01:52:53|60615.76
01:52:53|60615.76
01:52:55|60615.74
01:52:56|60615.74
01:52:57|60615.74
01:52:57|60615.74
01:52:58|60615.74
01:52:59|60615.74
01:53:00|60615.73
01:53:02|60615.74
01:53:04|60613.43
01:53:05|60613.43
01:53:05|60634.46
01:53:06|60628.91
01:53:08|60627.77
01:53:09|60627.78
01:53:09|60628.13
01:53:10|60629.91
01:53:12|60629.91
01:53:13|60629.91
01:53:14|60629.09
01:53:15|60629.09
01:53:15|60629.09
01:53:17|60629.09
01:53:17|60629.09
01:53:19|60629.1
01:53:21|60627.59
01:53:21|60627.59
01:53:22|60627.59
01:53:23|60627.59
01:53:24|60627.59
01:53:25|60627.59
01:53:27|60627.59
01:53:27|60627.59
01:53:29|60627.59
01:53:29|60627.44
01:53:30|60627.44
01:53:32|60625.8
01:53:32|60620.66
01:53:34|60618.69
01:53:34|60618.68
01:53:35|60618.68
01:53:37|60618.68
01:53:39|60618.68
01:53:40|60617.84
01:53:41|60617.84
01:53:41|60617.83
01:53:43|60617.83
01:53:44|60615.74
01:53:45|60615.75
01:53:45|60615.74
01:53:47|60615.75
01:53:48|60615.75
01:53:49|60615.75
01:53:50|60615.75
01:53:50|60615.75
01:53:52|60615.75
01:53:53|60615.75
01:53:53|60617.84
01:53:55|60617.83
01:53:56|60617.84
01:53:57|60617.84
01:53:57|60617.84
01:53:58|60617.67
01:54:00|60615.77
01:54:01|60616.99
01:54:02|60616.99
01:54:03|60617.
01:54:04|60617.
01:54:05|60616.99
01:54:06|60617.
01:54:07|60616.99
01:54:08|60615.76
01:54:09|60615.76
01:54:09|60615.75
01:54:11|60615.75
01:54:12|60615.75
01:54:13|60608.8
01:54:14|60608.81
01:54:15|60608.81
01:54:16|60608.81
01:54:17|60608.81
01:54:17|60608.81
01:54:19|60607.9
01:54:19|60607.91
01:54:20|60607.91
01:54:21|60607.91
01:54:23|60607.91
01:54:24|60607.91
01:54:25|60607.91
01:54:26|60605.84
01:54:27|60602.9
01:54:28|60602.9
01:54:29|60602.9
01:54:30|60602.9
01:54:31|60602.9
01:54:31|60602.89
01:54:32|60602.89
01:54:34|60602.9
01:54:35|60602.9
01:54:35|60602.89
01:54:37|60602.9
01:54:37|60602.9
01:54:40|60602.9
01:54:40|60602.9
01:54:42|60580.01
01:54:43|60580.01
01:54:44|60590.62
01:54:45|60602.88
01:54:47|60598.43
01:54:47|60592.14
01:54:48|60597.7
01:54:49|60588.62
01:54:50|60583.05
01:54:51|60584.72
01:54:53|60584.72
01:54:54|60589.14
01:54:55|60589.13
01:54:57|60598.23
01:54:58|60598.22
01:54:58|60598.22
01:54:59|60603.68
01:55:00|60603.98
01:55:01|60603.98
01:55:02|60611.01
01:55:03|60611.01
01:55:04|60611.01
01:55:05|60611.01
01:55:06|60604.11
01:55:07|60604.11
01:55:09|60604.11
01:55:15|60599.18
01:55:15|60590.57
01:55:16|60590.56
01:55:17|60590.57
01:55:18|60590.56
01:55:19|60590.56
01:55:20|60583.8
01:55:21|60583.8
01:55:22|60583.8
01:55:23|60583.8
01:55:24|60583.8
01:55:25|60583.8
01:55:26|60580.02
01:55:27|60577.27
01:55:28|60576.5
01:55:29|60572.37
01:55:30|60572.37
01:55:31|60572.37
01:55:32|60572.36
01:55:33|60571.43
01:55:34|60571.43
01:55:35|60571.43
01:55:36|60571.43
01:55:37|60571.43
01:55:38|60571.43
01:55:39|60571.43
01:55:40|60571.43
01:55:42|60571.43
01:55:43|60571.42
01:55:45|60571.37
01:55:45|60569.32
01:55:46|60589.34
01:55:47|60597.58
01:55:48|60598.33
01:55:50|60608.56
01:55:51|60608.57
01:55:52|60614.74
01:55:53|60614.74
01:55:54|60609.22
01:55:55|60609.21
01:55:56|60608.41
01:55:58|60605.72
01:55:59|60605.72
01:56:00|60605.72
01:56:01|60600.62
01:56:03|60600.63
01:56:04|60607.72
01:56:05|60607.73
01:56:06|60607.72
01:56:07|60615.73
01:56:08|60627.35
01:56:09|60624.25
01:56:10|60627.3
01:56:11|60626.69
01:56:11|60626.69
01:56:13|60628.98
01:56:14|60635.
01:56:15|60635.
01:56:16|60629.97
01:56:17|60630.06
01:56:18|60629.97
01:56:19|60629.97
01:56:20|60631.36
01:56:21|60631.36
01:56:22|60631.36
01:56:22|60631.36
01:56:24|60630.31
01:56:24|60610.58
01:56:26|60616.33
01:56:27|60616.33
01:56:27|60600.01
01:56:29|60600.01
01:56:30|60600.
01:56:31|60600.
01:56:32|60600.01
01:56:33|60600.01
01:56:34|60602.66
01:56:35|60602.66
01:56:36|60602.66
01:56:36|60602.66
01:56:38|60602.67
01:56:39|60602.67
01:56:40|60602.67
01:56:42|60600.01
01:56:43|60600.01
01:56:44|60600.01
01:56:45|60600.01
01:56:46|60600.01
01:56:47|60600.01
01:56:48|60600.01
01:56:49|60600.01
01:56:50|60600.02
01:56:51|60600.02
01:56:52|60600.01
01:56:53|60600.01
01:56:55|60600.03
01:56:57|60600.03
01:56:58|60600.03
01:56:59|60598.42
01:57:00|60598.42
01:57:01|60598.42
01:57:02|60598.42
01:57:03|60598.42
01:57:04|60598.42
01:57:06|60598.42
01:57:07|60595.89
01:57:09|60589.37
01:57:10|60589.38
01:57:10|60589.38
01:57:12|60589.38
01:57:13|60589.37
01:57:13|60581.64
01:57:16|60579.25
01:57:16|60568.12
01:57:17|60568.12
01:57:18|60568.12
01:57:19|60573.88
01:57:20|60573.88
01:57:21|60573.88
01:57:22|60570.
01:57:23|60570.
01:57:24|60570.
01:57:25|60568.12
01:57:27|60568.12
01:57:28|60568.12
01:57:29|60564.07
01:57:30|60551.03
01:57:31|60551.03
01:57:32|60551.03
01:57:33|60551.02
01:57:34|60551.02
01:57:35|60550.36
01:57:36|60550.99
01:57:37|60564.62
01:57:38|60564.62
01:57:39|60564.62
01:57:40|60564.62
01:57:41|60564.63
01:57:42|60564.62
01:57:44|60561.28
01:57:45|60566.87
01:57:46|60566.95
01:57:47|60566.96
01:57:48|60566.96
01:57:49|60566.96
01:57:50|60566.95
01:57:51|60564.37
01:57:52|60564.37
01:57:53|60564.36
01:57:54|60564.36
01:57:54|60564.36
01:57:57|60564.36
01:57:58|60566.23
01:57:58|60566.22
01:58:00|60569.97
01:58:01|60569.97
01:58:02|60564.36
01:58:03|60564.36
01:58:04|60564.36
01:58:05|60564.32
01:58:06|60561.12
01:58:07|60555.02
01:58:08|60555.02
01:58:09|60555.02
01:58:10|60551.05
01:58:11|60551.04
01:58:12|60551.03
01:58:13|60551.04
01:58:14|60551.04
01:58:15|60551.04
01:58:16|60551.
01:58:17|60540.07
01:58:18|60540.
01:58:19|60539.31
01:58:20|60537.83
01:58:21|60537.83
01:58:22|60537.74
01:58:23|60536.05
01:58:24|60534.96
01:58:25|60534.96
01:58:26|60530.62
01:58:27|60537.98
01:58:28|60537.98
01:58:29|60537.98
01:58:30|60536.05
01:58:31|60530.1
01:58:32|60529.15
01:58:33|60529.15
01:58:34|60528.57
01:58:35|60527.17
01:58:36|60522.83
01:58:37|60522.83
01:58:38|60522.83
01:58:39|60522.83
01:58:40|60522.83
01:58:41|60529.51
01:58:42|60524.92
01:58:43|60524.92
01:58:44|60522.78
01:58:45|60522.78
01:58:46|60522.78
01:58:47|60522.78
01:58:48|60522.77
01:58:50|60522.77
01:58:52|60522.78
01:58:52|60522.78
01:58:53|60522.78
01:58:54|60522.78
01:58:56|60522.78
01:58:57|60522.78
01:58:58|60522.78
01:59:00|60522.78
01:59:00|60522.77
01:59:01|60522.78
01:59:02|60522.82
01:59:03|60525.93
01:59:05|60525.93
01:59:05|60519.97
01:59:06|60520.09
01:59:08|60522.77
01:59:09|60523.12
01:59:09|60523.11
01:59:11|60522.77
01:59:12|60524.06
01:59:13|60523.08
01:59:14|60527.08
01:59:15|60527.08
01:59:16|60523.98
01:59:17|60523.99
01:59:18|60522.35
01:59:19|60522.35
01:59:20|60523.73
01:59:21|60522.35
01:59:22|60522.36
01:59:23|60522.35
01:59:24|60518.32
01:59:25|60518.32
01:59:26|60500.
01:59:27|60502.99
01:59:28|60502.99
01:59:29|60507.25
01:59:30|60512.45
01:59:32|60512.47
01:59:32|60526.77
01:59:33|60522.78
01:59:34|60522.78
01:59:36|60522.77
01:59:36|60543.78
01:59:37|60538.51
01:59:39|60538.51
01:59:40|60533.35
01:59:40|60544.91
01:59:42|60544.91
01:59:42|60554.92
01:59:43|60554.9
01:59:44|60546.74
01:59:45|60548.83
01:59:48|60548.86
01:59:49|60557.79
01:59:50|60554.98
01:59:50|60554.98
01:59:52|60554.98
01:59:53|60549.
01:59:55|60537.66
01:59:55|60537.66
01:59:57|60529.96
01:59:59|60541.76
01:59:59|60541.76
02:00:00|60535.2
02:00:03|60535.2
02:00:03|60530.01
02:00:05|60529.83
02:00:06|60529.83
02:00:07|60529.82
02:00:08|60526.79
02:00:08|60524.62
02:00:10|60522.35
02:00:10|60519.67
02:00:12|60518.48
02:00:13|60518.48
02:00:14|60518.46
02:00:15|60526.77
02:00:16|60526.77
02:00:17|60525.73
02:00:17|60554.9
02:00:19|60547.2
02:00:19|60547.21
02:00:21|60547.21
02:00:22|60554.92
02:00:22|60537.67
02:00:24|60554.88
02:00:25|60548.73
02:00:26|60549.61
02:00:26|60549.62
02:00:28|60549.62
02:00:29|60549.62
02:00:29|60549.61
02:00:31|60549.61
02:00:32|60560.41
02:00:33|60560.41
02:00:33|60560.4
02:00:34|60560.4
02:00:35|60560.41
02:00:37|60567.99
02:00:38|60582.4
02:00:39|60582.37
02:00:40|60588.46
02:00:40|60586.
02:00:41|60584.49
02:00:43|60581.44
02:00:45|60579.69
02:00:46|60582.85
02:00:47|60582.84
02:00:48|60566.81
02:00:49|60567.27
02:00:50|60567.27
02:00:51|60560.41
02:00:52|60560.4
02:00:53|60560.4
02:00:54|60560.41
02:00:55|60560.41
02:00:56|60560.41
02:00:57|60566.43
02:00:58|60566.44
02:01:00|60566.44
02:01:00|60566.44
02:01:02|60563.09
02:01:03|60563.09
02:01:04|60563.09
02:01:05|60563.09
02:01:06|60563.07
02:01:07|60563.07
02:01:08|60563.07
02:01:09|60563.06
02:01:10|60563.06
02:01:11|60563.06
02:01:12|60569.47
02:01:13|60567.27
02:01:14|60567.27
02:01:15|60567.27
02:01:16|60567.26
02:01:17|60567.27
02:01:18|60567.27
02:01:20|60567.27
02:01:20|60570.3
02:01:21|60579.33
02:01:23|60585.45
02:01:24|60585.44
02:01:25|60585.45
02:01:26|60585.45
02:01:27|60585.45
02:01:28|60585.45
02:01:29|60585.45
02:01:30|60585.45
02:01:31|60585.44
02:01:32|60585.45
02:01:33|60585.45
02:01:34|60585.45
02:01:35|60585.45
02:01:36|60585.45
02:01:37|60585.45
02:01:38|60585.45
02:01:39|60585.45
02:01:40|60599.99
02:01:41|60596.37
02:01:42|60591.26
02:01:43|60591.89
02:01:44|60591.89
02:01:45|60592.81
02:01:46|60592.81
02:01:47|60592.8
02:01:48|60591.88
02:01:49|60591.88
02:01:50|60591.68
02:01:51|60587.71
02:01:52|60588.64
02:01:53|60588.64
02:01:54|60573.81
02:01:55|60562.44
02:01:56|60540.01
02:01:57|60536.
02:01:58|60547.53
02:01:59|60547.53
02:02:01|60555.17
02:02:02|60567.44
02:02:04|60572.83
02:02:04|60567.44
02:02:06|60563.48
02:02:07|60563.47
02:02:08|60569.73
02:02:08|60569.73
02:02:09|60569.73
02:02:11|60558.28
02:02:12|60560.45
02:02:13|60581.67
02:02:15|60572.36
02:02:17|60588.65
02:02:17|60588.64
02:02:18|60588.65
02:02:19|60588.65
02:02:20|60588.65
02:02:21|60591.52
02:02:22|60591.76
02:02:23|60593.68
02:02:24|60602.38
02:02:26|60594.67
02:02:26|60594.54
02:02:27|60594.55
02:02:28|60575.68
02:02:29|60575.71
02:02:30|60575.71
02:02:31|60575.71
02:02:32|60575.71
02:02:33|60575.72
02:02:34|60575.72
02:02:35|60575.72
02:02:36|60575.72
02:02:37|60575.71
02:02:38|60562.64
02:02:39|60551.03
02:02:40|60547.54
02:02:41|60547.54
02:02:42|60547.53
02:02:43|60547.54
02:02:44|60546.14
02:02:46|60546.14
02:02:47|60538.37
02:02:48|60539.45
02:02:49|60539.45
02:02:50|60539.46
02:02:51|60539.46
02:02:52|60549.41
02:02:53|60547.53
02:02:54|60543.55
02:02:55|60543.55
02:02:56|60543.55
02:02:57|60543.55
02:02:58|60543.55
02:02:59|60543.55
02:03:00|60542.54
02:03:01|60540.09
02:03:03|60539.46
02:03:04|60539.58
02:03:06|60539.45
02:03:06|60537.75
02:03:07|60543.25
02:03:09|60543.27
02:03:10|60543.26
02:03:11|60543.27
02:03:12|60543.27
02:03:13|60543.27
02:03:14|60543.56
02:03:15|60543.56
02:03:16|60543.55
02:03:17|60543.56
02:03:18|60559.74
02:03:19|60550.01
02:03:20|60550.01
02:03:21|60559.75
02:03:22|60559.75
02:03:23|60559.75
02:03:24|60565.83
02:03:25|60574.03
02:03:26|60575.71
02:03:27|60572.68
02:03:28|60572.69
02:03:29|60572.69
02:03:30|60572.69
02:03:31|60575.69
02:03:32|60572.69
02:03:33|60575.71
02:03:34|60575.71
02:03:35|60575.71
02:03:36|60573.07
02:03:37|60530.63
02:03:38|60512.77
02:03:39|60519.33
02:03:40|60508.36
02:03:41|60508.36
02:03:42|60508.36
02:03:43|60504.83
02:03:44|60503.69
02:03:45|60499.47
02:03:46|60499.47
02:03:47|60529.52
02:03:48|60517.43
02:03:50|60503.72
02:03:51|60503.73
02:03:51|60496.15
02:03:53|60492.97
02:03:54|60492.97
02:03:55|60492.97
02:03:56|60492.97
02:03:56|60499.94
02:03:57|60499.94
02:03:59|60493.03
02:03:59|60499.92
02:04:01|60499.34
02:04:02|60493.03
02:04:04|60498.74
02:04:04|60498.7
02:04:07|60498.7
02:04:07|60498.7
02:04:08|60499.91
02:04:09|60499.91
02:04:10|60499.91
02:04:12|60499.91
02:04:13|60499.91
02:04:14|60499.91
02:04:15|60507.44
02:04:16|60490.01
02:04:17|60490.01
02:04:18|60490.02
02:04:19|60490.02
02:04:20|60487.43
02:04:21|60480.19
02:04:22|60483.97
02:04:23|60483.97
02:04:24|60480.4
02:04:25|60480.
02:04:26|60479.6
02:04:27|60494.57
02:04:28|60502.31
02:04:29|60502.32
02:04:30|60510.56
02:04:31|60510.56
02:04:32|60510.56
02:04:33|60510.56
02:04:34|60512.73
02:04:35|60512.73
02:04:36|60512.74
02:04:37|60512.74
02:04:38|60514.55
02:04:39|60525.28
02:04:40|60526.21
02:04:41|60526.22
02:04:42|60533.39
02:04:43|60533.39
02:04:44|60533.39
02:04:45|60533.39
02:04:46|60535.99
02:04:47|60536.
02:04:49|60554.54
02:04:50|60560.41
02:04:51|60560.41
02:04:52|60562.6
02:04:52|60562.6
02:04:54|60562.6
02:04:55|60565.16
02:04:56|60565.15
02:04:57|60565.15
02:04:58|60553.52
02:04:59|60548.69
02:05:01|60548.69
02:05:01|60546.02
02:05:03|60546.02
02:05:04|60559.19
02:05:05|60572.94
02:05:06|60572.94
02:05:08|60572.94
02:05:08|60573.27
02:05:10|60573.27
02:05:11|60561.2
02:05:12|60557.12
02:05:13|60557.11
02:05:14|60558.86
02:05:15|60558.86
02:05:15|60558.86
02:05:17|60558.86
02:05:18|60558.68
02:05:19|60555.45
02:05:20|60558.39
02:05:21|60567.2
02:05:22|60567.2
02:05:23|60559.21
02:05:24|60576.13
02:05:25|60573.28
02:05:26|60573.28
02:05:27|60573.28
02:05:28|60573.28
02:05:29|60573.28
02:05:30|60573.28
02:05:32|60573.29
02:05:32|60573.33
02:05:34|60573.38
02:05:34|60578.66
02:05:36|60573.26
02:05:37|60573.26
02:05:37|60573.26
02:05:39|60573.26
02:05:40|60575.46
02:05:40|60575.46
02:05:42|60573.25
02:05:42|60573.25
02:05:44|60573.14
02:05:44|60573.14
02:05:45|60570.25
02:05:46|60570.25
02:05:47|60565.16
02:05:49|60565.17
02:05:50|60565.16
02:05:51|60568.21
02:05:53|60568.21
02:05:55|60568.21
02:05:55|60570.11
02:05:56|60568.17
02:05:57|60568.17
02:05:58|60568.17
02:05:59|60568.99
02:06:00|60568.99
02:06:01|60569.08
02:06:03|60569.47
02:06:05|60568.26
02:06:06|60565.36
02:06:08|60568.2
02:06:09|60565.45
02:06:09|60565.45
02:06:11|60565.45
02:06:11|60565.68
02:06:13|60565.68
02:06:13|60565.75
02:06:16|60565.75
02:06:17|60568.74
02:06:17|60568.74
02:06:19|60570.29
02:06:19|60570.29
02:06:21|60570.29
02:06:21|60570.3
02:06:22|60570.3
02:06:23|60559.51
02:06:24|60559.51
02:06:25|60559.51
02:06:26|60559.51
02:06:28|60559.51
02:06:28|60559.51
02:06:29|60559.51
02:06:30|60567.25
02:06:31|60567.25
02:06:32|60570.22
02:06:33|60570.22
02:06:34|60570.23
02:06:35|60565.45
02:06:36|60565.45
02:06:37|60565.42
02:06:38|60571.7
02:06:39|60571.7
02:06:40|60571.7
02:06:41|60571.71
02:06:42|60568.29
02:06:43|60568.29
02:06:45|60568.29
02:06:45|60571.29
02:06:46|60571.29
02:06:47|60571.29
02:06:48|60571.29
02:06:50|60571.3
02:06:52|60571.3
02:06:53|60571.72
02:06:54|60571.72
02:06:54|60571.73
02:06:56|60571.73
02:06:57|60574.3
02:06:58|60574.3
02:06:59|60574.3
02:07:00|60574.3
02:07:02|60574.72
02:07:03|60571.32
02:07:05|60571.32
02:07:06|60571.32
02:07:08|60571.32
02:07:09|60571.32
02:07:10|60571.32
02:07:11|60571.32
02:07:11|60571.32
02:07:12|60571.32
02:07:14|60571.32
02:07:15|60571.31
02:07:17|60571.31
02:07:17|60571.32
02:07:18|60571.32
02:07:19|60571.7
02:07:20|60571.33
02:07:21|60574.32
02:07:22|60574.32
02:07:23|60574.32
02:07:24|60577.9
02:07:25|60577.9
02:07:26|60572.05
02:07:27|60572.05
02:07:28|60572.3
02:07:29|60553.73
02:07:30|60535.52
02:07:31|60543.78
02:07:32|60543.78
02:07:33|60540.74
02:07:34|60540.74
02:07:35|60540.74
02:07:36|60540.74
02:07:37|60540.74
02:07:39|60540.74
02:07:39|60540.74
02:07:40|60540.73
02:07:41|60540.73
02:07:42|60540.74
02:07:44|60540.74
02:07:45|60540.74
02:07:46|60540.73
02:07:47|60540.73
02:07:48|60535.55
02:07:48|60535.55
02:07:50|60535.56
02:07:52|60537.19
02:07:52|60537.16
02:07:53|60537.16
02:07:55|60537.16
02:07:55|60535.55
02:07:56|60529.51
02:07:57|60529.51
02:07:59|60529.51
02:08:00|60529.51
02:08:01|60529.5
02:08:02|60529.5
02:08:03|60519.76
02:08:03|60519.76
02:08:04|60519.76
02:08:07|60500.
02:08:08|60524.73
02:08:09|60524.74
02:08:10|60518.39
02:08:11|60518.39
02:08:12|60518.39
02:08:13|60518.37
02:08:14|60518.37
02:08:15|60518.25
02:08:16|60518.25
02:08:17|60518.24
02:08:18|60518.24
02:08:19|60518.24
02:08:20|60518.24
02:08:21|60518.24
02:08:22|60518.25
02:08:23|60518.25
02:08:24|60518.25
02:08:25|60518.24
02:08:26|60514.84
02:08:27|60511.89
02:08:28|60527.99
02:08:29|60530.78
02:08:30|60530.78
02:08:31|60530.78
02:08:32|60532.3
02:08:33|60532.3
02:08:34|60532.3
02:08:35|60532.3
02:08:36|60532.3
02:08:37|60532.3
02:08:38|60532.3
02:08:39|60532.3
02:08:40|60532.3
02:08:41|60532.76
02:08:43|60534.73
02:08:44|60544.73
02:08:45|60544.72
02:08:46|60544.72
02:08:47|60544.72
02:08:48|60544.72
02:08:49|60544.72
02:08:50|60544.73
02:08:51|60544.73
02:08:52|60551.02
02:08:53|60551.02
02:08:54|60551.02
02:08:55|60551.02
02:08:56|60551.02
02:08:58|60551.02
02:08:58|60551.02
02:09:00|60551.02
02:09:00|60565.35
02:09:02|60565.36
02:09:03|60565.36
02:09:04|60565.36
02:09:04|60565.36
02:09:07|60565.36
02:09:08|60571.61
02:09:08|60571.61
02:09:10|60571.62
02:09:11|60571.61
02:09:12|60571.62
02:09:14|60571.62
02:09:14|60571.62
02:09:16|60571.62
02:09:17|60571.62
02:09:18|60571.62
02:09:19|60571.62
02:09:21|60571.62
02:09:21|60571.62
02:09:22|60577.89
02:09:24|60582.99
02:09:24|60583.
02:09:25|60591.97
02:09:26|60599.98
02:09:27|60599.99
02:09:28|60599.98
02:09:29|60599.98
02:09:30|60592.61
02:09:31|60586.23
02:09:32|60586.23
02:09:33|60586.23
02:09:34|60586.23
02:09:35|60586.23
02:09:36|60586.23
02:09:37|60580.85
02:09:38|60580.86
02:09:39|60580.86
02:09:40|60580.86
02:09:41|60580.86
02:09:42|60577.07
02:09:44|60570.
02:09:46|60570.01
02:09:46|60570.01
02:09:47|60570.01
02:09:48|60570.01
02:09:49|60565.56
02:09:50|60565.35
02:09:51|60565.35
02:09:52|60565.35
02:09:53|60562.57
02:09:54|60562.57
02:09:55|60562.57
02:09:57|60562.56
02:09:58|60562.57
02:09:59|60562.56
02:10:00|60562.56
02:10:01|60562.56
02:10:02|60562.56
02:10:03|60565.61
02:10:05|60565.61
02:10:05|60565.62
02:10:06|60565.62
02:10:08|60568.52
02:10:09|60565.71
02:10:10|60568.5
02:10:11|60568.5
02:10:12|60565.74
02:10:13|60565.74
02:10:14|60563.77
02:10:15|60563.8
02:10:16|60563.75
02:10:17|60573.03
02:10:18|60579.88
02:10:19|60579.89
02:10:20|60570.63
02:10:21|60570.63
02:10:22|60570.62
02:10:24|60570.57
02:10:24|60570.57
02:10:27|60568.27
02:10:27|60570.59
02:10:28|60570.59
02:10:29|60570.59
02:10:31|60570.59
02:10:32|60570.59
02:10:32|60589.94
02:10:33|60592.18
02:10:34|60587.33
02:10:36|60587.33
02:10:36|60587.33
02:10:38|60587.34
02:10:38|60593.25
02:10:39|60593.25
02:10:41|60593.25
02:10:41|60593.02
02:10:43|60593.02
02:10:44|60593.02
02:10:45|60593.02
02:10:45|60593.02
02:10:47|60593.02
02:10:48|60589.8
02:10:49|60592.97
02:10:49|60593.02
02:10:50|60593.02
02:10:51|60593.03
02:10:52|60593.03
02:10:54|60593.02
02:10:54|60593.03
02:10:56|60581.08
02:10:57|60581.14
02:10:58|60581.14
02:10:59|60581.14
02:11:00|60581.14
02:11:01|60589.08
02:11:03|60587.27
02:11:04|60587.27
02:11:05|60587.27
02:11:05|60587.27
02:11:07|60587.27
02:11:07|60587.27
02:11:09|60593.26
02:11:11|60599.99
02:11:12|60600.
02:11:12|60600.
02:11:13|60600.
02:11:15|60599.99
02:11:17|60600.
02:11:17|60600.
02:11:18|60600.
02:11:19|60600.
02:11:20|60600.
02:11:21|60600.
02:11:22|60600.
02:11:23|60600.
02:11:24|60600.
02:11:25|60600.
02:11:26|60600.
02:11:27|60599.99
02:11:28|60599.99
02:11:29|60599.99
02:11:30|60600.
02:11:31|60600.
02:11:32|60600.
02:11:33|60599.99
02:11:34|60599.99
02:11:35|60599.99
02:11:36|60620.33
02:11:37|60613.58
02:11:38|60610.49
02:11:39|60610.49
02:11:41|60610.49
02:11:42|60610.49
02:11:42|60606.08
02:11:43|60595.79
02:11:44|60595.79
02:11:45|60595.79
02:11:46|60595.79
02:11:47|60595.84
02:11:48|60595.82
02:11:49|60595.82
02:11:50|60595.82
02:11:52|60595.82
02:11:52|60595.82
02:11:53|60595.84
02:11:55|60595.84
02:11:56|60595.84
02:11:57|60595.84
02:11:58|60595.84
02:12:00|60598.38
02:12:01|60598.86
02:12:02|60598.86
02:12:03|60598.86
02:12:04|60598.86
02:12:06|60598.86
02:12:07|60598.86
02:12:08|60598.86
02:12:09|60598.87
02:12:11|60601.89
02:12:13|60601.89
02:12:13|60609.86
02:12:14|60612.18
02:12:16|60610.48
02:12:16|60610.48
02:12:19|60610.48
02:12:19|60610.48
02:12:20|60610.48
02:12:22|60610.48
02:12:22|60610.49
02:12:23|60613.25
02:12:24|60611.26
02:12:25|60611.26
02:12:26|60611.26
02:12:27|60611.26
02:12:28|60613.25
02:12:29|60613.25
02:12:30|60613.25
02:12:31|60613.26
02:12:32|60613.26
02:12:33|60620.36
02:12:34|60620.57
02:12:35|60620.57
02:12:36|60622.59
02:12:37|60633.23
02:12:38|60633.23
02:12:39|60633.23
02:12:40|60626.99
02:12:41|60639.13
02:12:42|60639.13
02:12:43|60639.13
02:12:44|60638.96
02:12:45|60638.96
02:12:46|60638.96
02:12:47|60638.95
02:12:48|60638.95
02:12:49|60638.95
02:12:50|60623.26
02:12:51|60620.36
02:12:52|60620.35
02:12:53|60620.35
02:12:54|60630.49
02:12:55|60636.37
02:12:56|60636.38
02:12:57|60636.38
02:12:58|60636.37
02:12:59|60636.37
02:13:01|60636.33
02:13:03|60633.65
02:13:04|60633.65
02:13:04|60630.58
02:13:05|60630.58
02:13:06|60630.58
02:13:07|60626.29
02:13:08|60626.29
02:13:10|60630.55
02:13:12|60636.15
02:13:13|60636.15
02:13:14|60636.15
02:13:15|60636.15
02:13:16|60630.65
02:13:17|60630.65
02:13:18|60635.98
02:13:19|60635.98
02:13:20|60631.65
02:13:21|60632.42
02:13:22|60632.42
02:13:24|60632.43
02:13:24|60632.43
02:13:25|60632.39
02:13:27|60632.39
02:13:28|60632.39
02:13:29|60632.38
02:13:30|60632.38
02:13:31|60632.38
02:13:32|60630.87
02:13:33|60630.87
02:13:34|60630.88
02:13:35|60630.88
02:13:36|60630.88
02:13:37|60630.88
02:13:38|60631.65
02:13:39|60631.65
02:13:40|60630.66
02:13:41|60630.66
02:13:42|60630.66
02:13:43|60630.49
02:13:44|60630.49
02:13:46|60628.09
02:13:46|60628.09
02:13:48|60628.09
02:13:49|60628.1
02:13:50|60628.1
02:13:51|60627.03
02:13:51|60627.03
02:13:53|60623.4
02:13:54|60623.4
02:13:55|60623.4
02:13:55|60623.4
02:13:58|60623.39
02:13:58|60623.39
02:13:59|60623.4
02:14:01|60616.34
02:14:03|60610.8
02:14:03|60610.79
02:14:04|60610.79
02:14:06|60610.79
02:14:06|60610.79
02:14:07|60607.77
02:14:08|60607.76
02:14:09|60607.76
02:14:11|60603.49
02:14:11|60601.94
02:14:13|60601.94
02:14:15|60600.42
02:14:15|60600.42
02:14:17|60600.43
02:14:18|60600.42
02:14:19|60600.42
02:14:20|60600.43
02:14:21|60600.43
02:14:22|60600.43
02:14:23|60600.43
02:14:24|60600.43
02:14:25|60600.42
02:14:26|60600.42
02:14:27|60600.42
02:14:28|60600.43
02:14:29|60600.42
02:14:30|60600.42
02:14:31|60600.41
02:14:32|60600.41
02:14:33|60600.4
02:14:34|60600.
02:14:35|60600.
02:14:36|60600.
02:14:37|60600.
02:14:38|60600.
02:14:39|60600.
02:14:40|60600.
02:14:41|60600.
02:14:42|60600.
02:14:43|60600.
02:14:44|60600.
02:14:45|60600.01
02:14:46|60600.01
02:14:47|60600.
02:14:48|60600.
02:14:49|60600.01
02:14:50|60600.01
02:14:51|60600.01
02:14:52|60600.01
02:14:53|60600.43
02:14:54|60607.36
02:14:55|60619.87
02:14:56|60619.88
02:14:57|60619.88
02:14:59|60619.88
02:15:00|60619.88
02:15:01|60619.89
02:15:02|60619.88
02:15:03|60619.88
02:15:04|60619.89
02:15:05|60619.89
02:15:06|60619.89
02:15:07|60619.89
02:15:08|60619.89
02:15:09|60619.88
02:15:10|60619.88
02:15:11|60619.88
02:15:12|60619.88
02:15:14|60619.89
02:15:16|60631.64
02:15:17|60631.64
02:15:18|60631.65
02:15:19|60631.64
02:15:20|60631.65
02:15:21|60631.65
02:15:22|60630.64
02:15:23|60626.33
02:15:24|60626.33
02:15:25|60626.34
02:15:26|60626.33
02:15:28|60626.29
02:15:29|60619.91
02:15:30|60619.91
02:15:30|60619.91
02:15:32|60619.9
02:15:33|60619.9
02:15:33|60619.91
02:15:35|60619.91
02:15:35|60625.54
02:15:37|60625.54
02:15:38|60620.81
02:15:39|60620.81
02:15:40|60620.81
02:15:41|60620.81
02:15:41|60620.81
02:15:43|60620.82
02:15:44|60620.82
02:15:46|60621.23
02:15:46|60622.44
02:15:47|60622.79
02:15:48|60626.26
02:15:49|60626.26
02:15:50|60623.01
02:15:51|60612.53
02:15:52|60619.12
02:15:53|60619.13
02:15:54|60621.28
02:15:55|60621.28
02:15:56|60621.29
02:15:57|60621.29
02:15:58|60621.28
02:16:00|60621.29
02:16:01|60621.28
02:16:02|60621.28
02:16:03|60621.28
02:16:04|60621.28
02:16:05|60621.28
02:16:06|60621.29
02:16:07|60625.94
02:16:08|60625.94
02:16:09|60625.94
02:16:10|60625.94
02:16:11|60625.94
02:16:12|60625.94
02:16:13|60625.94
02:16:14|60625.94
02:16:15|60625.95
02:16:16|60625.95
02:16:17|60625.95
02:16:18|60625.95
02:16:20|60634.64
02:16:21|60634.65
02:16:21|60634.64
02:16:23|60634.64
02:16:25|60634.64
02:16:26|60634.64
02:16:26|60634.64
02:16:27|60634.65
02:16:29|60634.64
02:16:29|60634.64
02:16:30|60634.65
02:16:31|60643.13
02:16:33|60644.38
02:16:34|60644.38
02:16:34|60644.38
02:16:36|60644.38
02:16:37|60644.38
02:16:37|60644.38
02:16:39|60651.58
02:16:39|60648.42
02:16:40|60645.78
02:16:42|60645.78
02:16:42|60644.35
02:16:44|60644.37
02:16:44|60644.38
02:16:45|60644.38
02:16:47|60645.93
02:16:47|60651.36
02:16:48|60649.11
02:16:49|60649.12
02:16:50|60649.11
02:16:51|60646.05
02:16:52|60645.72
02:16:53|60644.38
02:16:54|60644.39
02:16:55|60652.16
02:16:57|60662.48
02:16:59|60652.18
02:16:59|60649.24
02:17:00|60649.23
02:17:01|60646.63
02:17:02|60644.38
02:17:04|60643.32
02:17:06|60644.37
02:17:07|60641.56
02:17:08|60641.55
02:17:09|60641.55
02:17:10|60641.56
02:17:11|60629.82
02:17:12|60629.82
02:17:13|60629.82
02:17:13|60636.63
02:17:15|60636.63
02:17:16|60636.63
02:17:18|60636.63
02:17:19|60636.62
02:17:20|60636.63
02:17:22|60636.63
02:17:23|60636.63
02:17:23|60636.63
02:17:25|60636.63
02:17:26|60636.63
02:17:27|60636.63
02:17:28|60643.28
02:17:29|60639.68
02:17:30|60639.68
02:17:31|60643.27
02:17:31|60643.26
02:17:33|60639.7
02:17:34|60639.69
02:17:34|60639.69
02:17:35|60639.69
02:17:37|60639.69
02:17:39|60639.7
02:17:39|60643.
02:17:40|60603.51
02:17:41|60603.51
02:17:42|60603.51
02:17:43|60603.51
02:17:44|60603.5
02:17:45|60600.01
02:17:46|60606.59
02:17:47|60609.02
02:17:48|60612.64
02:17:49|60612.64
02:17:50|60612.64
02:17:51|60612.64
02:17:52|60612.64
02:17:53|60612.64
02:17:54|60612.65
02:17:55|60612.64
02:17:56|60612.64
02:17:57|60612.64
02:17:58|60609.62
02:17:59|60609.62
02:18:00|60609.62
02:18:02|60609.62
02:18:02|60609.62
02:18:04|60609.63
02:18:05|60594.47
02:18:06|60594.47
02:18:07|60594.47
02:18:08|60594.42
02:18:09|60573.2
02:18:10|60572.62
02:18:11|60572.61
02:18:12|60572.61
02:18:13|60572.62
02:18:14|60572.61
02:18:16|60572.61
02:18:17|60572.62
02:18:18|60558.05
02:18:20|60558.05
02:18:20|60577.16
02:18:21|60577.16
02:18:22|60577.16
02:18:24|60587.15
02:18:24|60581.69
02:18:26|60581.69
02:18:26|60581.69
02:18:27|60578.82
02:18:29|60578.82
02:18:30|60578.82
02:18:30|60578.81
02:18:31|60578.82
02:18:32|60575.66
02:18:33|60572.76
02:18:34|60572.76
02:18:36|60562.71
02:18:36|60559.44
02:18:37|60559.44
02:18:39|60559.44
02:18:40|60559.44
02:18:40|60559.44
02:18:42|60559.44
02:18:43|60574.34
02:18:43|60574.34
02:18:45|60574.35
02:18:46|60574.33
02:18:46|60574.33
02:18:47|60572.98
02:18:48|60572.96
02:18:50|60565.26
02:18:50|60564.24
02:18:51|60564.24
02:18:53|60564.24
02:18:53|60564.24
02:18:54|60564.24
02:18:55|60564.24
02:18:57|60564.24
02:18:57|60564.24
02:18:58|60564.24
02:19:00|60564.24
02:19:01|60564.24
02:19:02|60564.24
02:19:03|60564.24
02:19:04|60568.98
02:19:04|60568.97
02:19:06|60568.97
02:19:06|60568.97
02:19:07|60568.97
02:19:09|60568.97
02:19:10|60568.97
02:19:11|60567.05
02:19:12|60567.05
02:19:13|60567.05
02:19:14|60570.15
02:19:15|60567.1
02:19:16|60567.1
02:19:17|60567.05
02:19:19|60567.05
02:19:20|60574.04
02:19:22|60577.88
02:19:23|60577.87
02:19:23|60577.87
02:19:25|60577.87
02:19:25|60577.87
02:19:27|60577.88
02:19:29|60574.84
02:19:29|60574.84
02:19:31|60574.84
02:19:31|60568.28
02:19:33|60568.28
02:19:34|60568.28
02:19:35|60568.28
02:19:36|60568.28
02:19:37|60568.28
02:19:38|60568.29
02:19:39|60568.29
02:19:40|60568.29
02:19:41|60568.29
02:19:42|60568.28
02:19:43|60568.28
02:19:44|60568.28
02:19:45|60568.28
02:19:47|60568.28
02:19:47|60568.28
02:19:49|60568.26
02:19:49|60568.26
02:19:51|60568.09
02:19:51|60568.09
02:19:53|60568.09
02:19:54|60565.55
02:19:54|60566.88
02:19:55|60566.88
02:19:56|60565.24
02:19:57|60565.24
02:19:58|60565.24
02:19:59|60565.23
02:20:01|60565.24
02:20:01|60565.24
02:20:02|60565.24
02:20:04|60565.24
02:20:05|60555.
02:20:06|60553.42
02:20:08|60537.7
02:20:08|60537.68
02:20:10|60533.01
02:20:11|60528.3
02:20:12|60528.3
02:20:13|60528.29
02:20:13|60528.29
02:20:15|60528.29
02:20:15|60528.29
02:20:16|60528.3
02:20:19|60528.29
02:20:20|60528.26
02:20:21|60528.26
02:20:22|60523.83
02:20:22|60522.72
02:20:24|60522.72
02:20:25|60522.72
02:20:26|60522.72
02:20:27|60520.51
02:20:28|60520.96
02:20:29|60521.73
02:20:30|60521.76
02:20:31|60521.76
02:20:32|60527.26
02:20:33|60527.25
02:20:34|60527.25
02:20:36|60522.75
02:20:37|60522.75
02:20:38|60522.75
02:20:38|60522.74
02:20:39|60522.75
02:20:41|60522.75
02:20:41|60522.74
02:20:43|60522.74
02:20:44|60522.74
02:20:45|60522.75
02:20:45|60522.75
02:20:46|60522.75
02:20:48|60522.74
02:20:48|60522.74
02:20:50|60522.74
02:20:51|60522.74
02:20:52|60522.74
02:20:53|60522.74
02:20:54|60522.74
02:20:55|60522.75
02:20:56|60522.75
02:20:57|60527.25
02:20:58|60532.28
02:20:59|60532.29
02:21:00|60532.29
02:21:01|60532.29
02:21:02|60532.29
02:21:03|60532.29
02:21:04|60540.23
02:21:05|60539.72
02:21:06|60539.73
02:21:07|60539.73
02:21:08|60539.73
02:21:09|60539.73
02:21:10|60541.46
02:21:11|60541.46
02:21:12|60541.46
02:21:13|60541.46
02:21:14|60541.46
02:21:15|60541.46
02:21:16|60541.46
02:21:17|60541.45
02:21:19|60525.27
02:21:19|60525.27
02:21:22|60525.27
02:21:22|60525.27
02:21:23|60525.27
02:21:24|60525.27
02:21:25|60525.27
02:21:26|60525.27
02:21:28|60525.27
02:21:29|60525.27
02:21:30|60525.27
02:21:31|60525.27
02:21:32|60525.27
02:21:33|60525.27
02:21:34|60525.27
02:21:35|60525.27
02:21:36|60525.27
02:21:37|60525.27
02:21:38|60525.27
02:21:39|60525.27
02:21:40|60525.27
02:21:41|60525.27
02:21:42|60529.41
02:21:44|60529.41
02:21:44|60529.4
02:21:46|60525.82
02:21:46|60525.82
02:21:47|60525.82
02:21:49|60525.81
02:21:49|60525.81
02:21:51|60525.81
02:21:52|60525.81
02:21:52|60529.13
02:21:54|60529.07
02:21:55|60529.07
02:21:56|60529.13
02:21:57|60529.13
02:21:57|60529.14
02:21:58|60529.14
02:22:00|60529.14
02:22:01|60529.14
02:22:01|60529.14
02:22:02|60529.14
02:22:04|60530.02
02:22:05|60530.01
02:22:06|60530.01
02:22:07|60529.98
02:22:07|60529.98
02:22:09|60525.85
02:22:10|60525.85
02:22:11|60525.85
02:22:12|60525.85
02:22:12|60525.85
02:22:14|60524.59
02:22:15|60524.59
02:22:16|60524.59
02:22:17|60524.59
02:22:17|60524.59
02:22:19|60524.59
02:22:21|60524.59
02:22:21|60524.59
02:22:22|60524.59
02:22:24|60524.59
02:22:25|60524.58
02:22:26|60523.39
02:22:27|60524.59
02:22:28|60524.59
02:22:30|60524.59
02:22:31|60510.21
02:22:32|60503.93
02:22:32|60503.93
02:22:34|60503.93
02:22:35|60503.93
02:22:35|60503.93
02:22:37|60503.92
02:22:37|60503.93
02:22:38|60503.93
02:22:39|60503.93
02:22:40|60507.36
02:22:41|60507.36
02:22:43|60511.22
02:22:44|60511.21
02:22:44|60511.21
02:22:46|60511.21
02:22:46|60511.21
02:22:47|60507.37
02:22:48|60503.96
02:22:50|60503.96
02:22:50|60503.96
02:22:51|60499.01
02:22:53|60496.63
02:22:53|60495.21
02:22:54|60495.21
02:22:55|60491.35
02:22:57|60479.13
02:22:57|60477.01
02:22:58|60477.01
02:22:59|60474.62
02:23:00|60474.63
02:23:01|60472.46
02:23:02|60471.77
02:23:04|60471.77
02:23:05|60471.77
02:23:06|60479.91
02:23:07|60479.91
02:23:08|60484.48
02:23:10|60499.22
02:23:12|60499.22
02:23:12|60508.01
02:23:13|60508.01
02:23:14|60518.42
02:23:15|60518.42
02:23:16|60518.43
02:23:18|60521.35
02:23:18|60521.34
02:23:19|60521.34
02:23:20|60524.98
02:23:21|60524.98
02:23:23|60524.98
02:23:25|60524.99
02:23:26|60525.
02:23:28|60525.
02:23:28|60525.
02:23:31|60549.47
02:23:31|60549.46
02:23:32|60547.72
02:23:34|60547.71
02:23:34|60547.71
02:23:36|60547.71
02:23:37|60547.71
02:23:37|60547.72
02:23:38|60547.72
02:23:40|60547.72
02:23:41|60547.71
02:23:41|60551.02
02:23:42|60560.
02:23:44|60560.
02:23:45|60560.
02:23:46|60563.27
02:23:47|60563.27
02:23:48|60563.27
02:23:49|60563.27
02:23:50|60563.26
02:23:51|60563.27
02:23:52|60563.27
02:23:53|60563.27
02:23:54|60563.26
02:23:55|60563.26
02:23:56|60566.09
02:23:57|60570.42
02:23:58|60570.42
02:23:59|60583.32
02:24:00|60583.32
02:24:01|60583.33
02:24:02|60583.33
02:24:03|60583.33
02:24:04|60585.07
02:24:05|60585.76
02:24:06|60585.93
02:24:07|60588.31
02:24:08|60588.32
02:24:09|60588.32
02:24:10|60580.17
02:24:11|60576.67
02:24:12|60576.67
02:24:13|60576.67
02:24:14|60576.67
02:24:15|60571.43
02:24:16|60571.43
02:24:17|60571.44
02:24:18|60571.43
02:24:19|60571.43
02:24:20|60571.44
02:24:21|60574.74
02:24:23|60575.38
02:24:24|60575.39
02:24:24|60575.39
02:24:26|60580.17
02:24:27|60580.16
02:24:28|60580.16
02:24:29|60580.12
02:24:30|60577.19
02:24:31|60577.19
02:24:32|60577.19
02:24:33|60577.18
02:24:34|60577.18
02:24:35|60577.18
02:24:36|60577.18
02:24:37|60577.18
02:24:38|60577.18
02:24:39|60577.18
02:24:40|60577.18
02:24:41|60568.8
02:24:42|60568.8
02:24:43|60568.79
02:24:44|60566.92
02:24:45|60566.92
02:24:46|60566.93
02:24:47|60566.92
02:24:48|60551.03
02:24:49|60548.
02:24:50|60548.
02:24:51|60542.88
02:24:53|60542.88
02:24:54|60542.87
02:24:55|60542.87
02:24:56|60536.64
02:24:57|60536.65
02:24:58|60536.69
02:24:59|60542.18
02:25:00|60542.18
02:25:00|60542.18
02:25:02|60542.17
02:25:02|60542.18
02:25:04|60543.25
02:25:04|60545.9
02:25:05|60545.91
02:25:07|60545.91
02:25:09|60555.97
02:25:10|60559.33
02:25:12|60559.33
02:25:12|60559.62
02:25:13|60560.5
02:25:14|60560.5
02:25:15|60566.71
02:25:16|60563.68
02:25:17|60563.68
02:25:19|60563.69
02:25:20|60563.69
02:25:20|60563.68
02:25:22|60563.69
02:25:24|60563.69
02:25:24|60563.69
02:25:26|60566.43
02:25:27|60545.07
02:25:28|60545.07
02:25:29|60545.37
02:25:30|60545.39
02:25:31|60545.39
02:25:32|60545.39
02:25:33|60545.39
02:25:34|60545.39
02:25:35|60545.39
02:25:36|60545.39
02:25:37|60545.39
02:25:38|60545.39
02:25:39|60545.39
02:25:40|60545.38
02:25:41|60549.97
02:25:42|60549.98
02:25:44|60549.99
02:25:44|60549.99
02:25:45|60558.48
02:25:46|60560.
02:25:48|60570.
02:25:48|60570.
02:25:49|60570.
02:25:50|60579.99
02:25:52|60580.
02:25:52|60579.99
02:25:54|60580.
02:25:55|60579.99
02:25:55|60579.99
02:25:57|60580.
02:25:58|60580.
02:25:58|60580.
02:26:00|60580.
02:26:00|60580.
02:26:02|60580.
02:26:02|60580.
02:26:03|60580.
02:26:04|60579.99
02:26:05|60580.
02:26:06|60585.07
02:26:07|60588.21
02:26:09|60585.2
02:26:11|60575.48
02:26:11|60579.84
02:26:12|60579.84
02:26:14|60585.18
02:26:15|60582.88
02:26:16|60582.88
02:26:16|60582.88
02:26:18|60582.88
02:26:19|60582.88
02:26:20|60582.88
02:26:22|60585.8
02:26:22|60585.8
02:26:25|60585.79
02:26:26|60585.8
02:26:27|60585.79
02:26:28|60585.79
02:26:29|60585.79
02:26:30|60585.8
02:26:31|60585.8
02:26:32|60585.8
02:26:33|60585.8
02:26:34|60585.8
02:26:35|60585.8
02:26:36|60585.8
02:26:37|60585.79
02:26:38|60585.79
02:26:38|60585.79
02:26:40|60585.79
02:26:41|60583.19
02:26:42|60583.19
02:26:42|60583.19
02:26:44|60583.19
02:26:45|60583.19
02:26:46|60585.77
02:26:47|60585.77
02:26:48|60585.77
02:26:48|60585.77
02:26:50|60585.77
02:26:51|60585.77
02:26:52|60585.78
02:26:53|60585.77
02:26:54|60585.77
02:26:55|60585.78
02:26:56|60585.78
02:26:57|60585.79
02:26:57|60585.79
02:26:59|60585.79
02:27:00|60585.79
02:27:00|60585.79
02:27:02|60585.79
02:27:03|60585.79
02:27:04|60585.79
02:27:05|60585.79
02:27:05|60585.79
02:27:07|60585.79
02:27:08|60590.
02:27:09|60600.
02:27:10|60600.
02:27:11|60608.76
02:27:12|60608.76
02:27:13|60608.76
02:27:13|60609.98
02:27:15|60609.98
02:27:17|60600.01
02:27:17|60600.
02:27:19|60598.76
02:27:19|60598.76
02:27:20|60598.76
02:27:21|60598.76
02:27:23|60608.74
02:27:24|60610.
02:27:25|60610.
02:27:25|60610.
02:27:27|60610.
02:27:28|60610.
02:27:29|60610.
02:27:30|60610.
02:27:31|60612.23
02:27:32|60612.23
02:27:33|60607.09
02:27:34|60603.42
02:27:35|60603.42
02:27:36|60598.76
02:27:37|60598.75
02:27:38|60596.49
02:27:39|60608.35
02:27:40|60608.35
02:27:41|60608.35
02:27:43|60608.34
02:27:43|60608.35
02:27:45|60608.35
02:27:45|60608.35
02:27:47|60608.35
02:27:47|60608.34
02:27:49|60608.35
02:27:49|60608.34
02:27:51|60608.34
02:27:52|60608.35
02:27:53|60608.75
02:27:54|60608.75
02:27:55|60608.76
02:27:56|60612.65
02:27:57|60612.65
02:27:58|60612.65
02:27:59|60616.02
02:28:00|60624.53
02:28:01|60621.84
02:28:03|60621.84
02:28:03|60617.19
02:28:05|60617.19
02:28:05|60617.19
02:28:07|60621.49
02:28:08|60617.66
02:28:09|60617.66
02:28:11|60617.66
02:28:11|60619.99
02:28:12|60619.99
02:28:14|60617.67
02:28:14|60617.67
02:28:16|60617.19
02:28:18|60617.19
02:28:18|60612.53
02:28:20|60596.5
02:28:21|60596.5
02:28:22|60596.5
02:28:23|60596.5
02:28:24|60596.5
02:28:25|60596.5
02:28:27|60596.5
02:28:28|60596.5
02:28:29|60596.49
02:28:30|60596.49
02:28:31|60596.49
02:28:33|60596.49
02:28:34|60596.5
02:28:35|60596.5
02:28:37|60596.5
02:28:38|60596.5
02:28:39|60596.49
02:28:41|60596.5
02:28:41|60592.76
02:28:42|60592.76
02:28:43|60592.75
02:28:44|60592.75
02:28:45|60592.75
02:28:47|60590.84
02:28:47|60590.85
02:28:48|60590.85
02:28:50|60590.85
02:28:51|60592.76
02:28:51|60592.76
02:28:53|60573.12
02:28:54|60574.13
02:28:54|60573.65
02:28:55|60582.5
02:28:57|60580.34
02:28:57|60583.37
02:28:58|60583.37
02:28:59|60583.36
02:29:01|60583.36
02:29:01|60583.36
02:29:03|60583.36
02:29:03|60583.37
02:29:04|60569.37
02:29:06|60569.37
02:29:06|60569.37
02:29:07|60574.9
02:29:08|60574.89
02:29:09|60574.89
02:29:11|60574.89
02:29:12|60574.89
02:29:12|60574.89
02:29:13|60574.89
02:29:14|60574.89
02:29:15|60574.9
02:29:17|60574.89
02:29:18|60574.89
02:29:18|60574.89
02:29:19|60574.89
02:29:21|60574.92
02:29:21|60574.92
02:29:23|60577.38
02:29:23|60577.38
02:29:25|60577.38
02:29:25|60577.39
02:29:28|60577.38
02:29:29|60577.38
02:29:30|60577.38
02:29:30|60577.39
02:29:32|60577.39
02:29:33|60577.39
02:29:33|60577.39
02:29:35|60577.39
02:29:35|60577.38
02:29:36|60577.38
02:29:37|60574.91
02:29:38|60574.91
02:29:39|60574.91
02:29:40|60574.91
02:29:41|60574.91
02:29:42|60574.92
02:29:43|60574.91
02:29:44|60574.91
02:29:45|60579.52
02:29:46|60578.02
02:29:47|60578.01
02:29:48|60578.02
02:29:49|60578.02
02:29:50|60578.02
02:29:51|60578.02
02:29:52|60578.02
02:29:53|60578.02
02:29:54|60578.01
02:29:55|60578.01
02:29:56|60578.01
02:29:57|60578.01
02:29:58|60578.01
02:29:59|60578.01
02:30:00|60578.02
02:30:02|60578.01
02:30:03|60578.02
02:30:04|60578.01
02:30:05|60578.01
02:30:06|60577.43
02:30:07|60577.43
02:30:08|60579.94
02:30:09|60579.94
02:30:10|60579.93
02:30:11|60579.94
02:30:12|60579.94
02:30:13|60580.
02:30:15|60599.99
02:30:15|60589.87
02:30:17|60589.87
02:30:17|60589.9
02:30:18|60609.99
02:30:19|60601.19
02:30:20|60601.2
02:30:21|60601.2
02:30:23|60601.2
02:30:23|60601.2
02:30:25|60601.2
02:30:26|60601.2
02:30:27|60605.34
02:30:28|60605.35
02:30:29|60605.35
02:30:30|60605.34
02:30:30|60605.34
02:30:32|60605.34
02:30:33|60592.17
02:30:34|60592.18
02:30:35|60592.18
02:30:35|60592.18
02:30:36|60591.92
02:30:37|60592.16
02:30:38|60592.16
02:30:39|60592.16
02:30:41|60592.16
02:30:42|60592.17
02:30:43|60592.17
02:30:44|60592.17
02:30:45|60592.17
02:30:46|60592.17
02:30:47|60592.17
02:30:47|60592.17
02:30:50|60592.17
02:30:50|60592.17
02:30:51|60592.16
02:30:53|60592.16
02:30:53|60592.16
02:30:54|60580.49
02:30:55|60580.5
02:30:56|60580.5
02:30:57|60580.71
02:30:58|60580.71
02:30:59|60580.49
02:31:01|60578.97
02:31:01|60578.97
02:31:02|60578.97
02:31:03|60578.97
02:31:04|60578.96
02:31:05|60578.96
02:31:06|60578.97
02:31:08|60578.96
02:31:09|60580.48
02:31:10|60580.49
02:31:11|60580.49
02:31:12|60580.49
02:31:13|60580.48
02:31:14|60580.49
02:31:15|60580.49
02:31:16|60580.68
02:31:17|60580.68
02:31:18|60580.68
02:31:19|60581.99
02:31:20|60581.99
02:31:21|60586.06
02:31:22|60599.96
02:31:23|60599.96
02:31:24|60599.96
02:31:25|60599.96
02:31:26|60590.33
02:31:27|60590.32
02:31:28|60590.32
02:31:29|60577.48
02:31:31|60577.48
02:31:32|60577.48
02:31:33|60577.48
02:31:34|60577.48
02:31:34|60577.49
02:31:36|60577.49
02:31:37|60577.45
02:31:38|60577.45
02:31:40|60580.96
02:31:40|60583.99
02:31:41|60592.02
02:31:43|60592.01
02:31:43|60592.01
02:31:44|60592.01
02:31:45|60592.01
02:31:46|60592.01
02:31:47|60592.01
02:31:48|60592.01
02:31:49|60592.01
02:31:50|60592.01
02:31:51|60593.
02:31:52|60593.
02:31:53|60593.
02:31:54|60593.
02:31:55|60593.
02:31:56|60593.
02:31:57|60593.
02:31:58|60593.
02:31:59|60593.
02:32:00|60593.
02:32:01|60596.11
02:32:02|60596.11
02:32:03|60596.03
02:32:04|60596.03
02:32:05|60596.03
02:32:06|60596.02
02:32:07|60596.03
02:32:08|60596.03
02:32:09|60596.02
02:32:10|60595.49
02:32:11|60595.49
02:32:12|60595.49
02:32:13|60595.49
02:32:15|60595.5
02:32:16|60595.49
02:32:18|60595.5
02:32:18|60595.5
02:32:19|60595.5
02:32:21|60595.5
02:32:22|60595.5
02:32:22|60595.49
02:32:25|60595.5
02:32:25|60595.5
02:32:26|60595.5
02:32:27|60595.5
02:32:28|60593.09
02:32:30|60593.09
02:32:30|60593.09
02:32:32|60593.08
02:32:33|60593.08
02:32:35|60593.08
02:32:35|60593.08
02:32:36|60593.09
02:32:37|60593.08
02:32:38|60593.09
02:32:39|60586.08
02:32:41|60582.94
02:32:41|60582.94
02:32:43|60582.94
02:32:44|60582.94
02:32:45|60582.94
02:32:46|60580.
02:32:47|60575.02
02:32:48|60571.06
02:32:49|60571.06
02:32:50|60571.06
02:32:51|60571.06
02:32:52|60571.06
02:32:53|60571.06
02:32:54|60571.05
02:32:55|60571.06
02:32:56|60571.06
02:32:57|60571.06
02:32:58|60571.06
02:32:59|60575.64
02:33:00|60575.45
02:33:01|60572.7
02:33:02|60572.7
02:33:03|60572.71
02:33:04|60572.71
02:33:05|60572.71
02:33:07|60572.71
02:33:08|60572.71
02:33:09|60572.71
02:33:09|60572.71
02:33:10|60572.71
02:33:11|60572.71
02:33:13|60572.7
02:33:14|60553.48
02:33:15|60553.47
02:33:16|60545.39
02:33:18|60542.82
02:33:19|60541.42
02:33:20|60541.42
02:33:21|60541.42
02:33:22|60541.42
02:33:24|60541.42
02:33:24|60541.42
02:33:25|60541.42
02:33:26|60541.42
02:33:27|60541.42
02:33:28|60536.01
02:33:30|60536.01
02:33:31|60536.01
02:33:32|60536.01
02:33:34|60536.01
02:33:35|60536.
02:33:37|60532.63
02:33:37|60532.63
02:33:38|60532.63
02:33:39|60532.63
02:33:40|60532.63
02:33:41|60532.62
02:33:43|60532.63
02:33:44|60526.89
02:33:45|60520.52
02:33:46|60520.51
02:33:47|60520.52
02:33:48|60508.03
02:33:49|60508.03
02:33:50|60508.03
02:33:51|60510.53
02:33:52|60510.53
02:33:53|60510.52
02:33:54|60512.98
02:33:55|60512.98
02:33:56|60512.97
02:33:57|60512.97
02:33:58|60523.21
02:33:59|60523.21
02:34:00|60523.76
02:34:01|60526.79
02:34:02|60523.49
02:34:03|60523.49
02:34:04|60526.67
02:34:05|60506.43
02:34:06|60500.01
02:34:07|60500.01
02:34:08|60500.01
02:34:09|60500.01
02:34:10|60500.01
02:34:11|60500.01
02:34:12|60500.01
02:34:13|60514.94
02:34:14|60514.95
02:34:15|60514.97
02:34:16|60514.97
02:34:18|60529.41
02:34:19|60529.41
02:34:20|60529.4
02:34:21|60529.4
02:34:22|60529.4
02:34:24|60533.85
02:34:25|60529.67
02:34:26|60529.67
02:34:27|60527.82
02:34:29|60527.82
02:34:30|60518.78
02:34:31|60518.78
02:34:33|60518.78
02:34:34|60518.79
02:34:36|60503.04
02:34:37|60503.04
02:34:38|60508.79
02:34:40|60513.22
02:34:40|60513.22
02:34:41|60513.22
02:34:42|60513.22
02:34:44|60513.22
02:34:45|60513.22
02:34:46|60513.22
02:34:46|60514.94
02:34:48|60514.98
02:34:48|60503.04
02:34:49|60503.03
02:34:51|60503.04
02:34:51|60503.04
02:34:52|60503.04
02:34:54|60503.04
02:34:55|60503.03
02:34:56|60503.03
02:34:57|60502.99
02:34:58|60502.99
02:34:58|60502.99
02:35:00|60502.57
02:35:02|60502.58
02:35:03|60502.58
02:35:03|60502.58
02:35:05|60502.57
02:35:06|60502.58
02:35:07|60495.21
02:35:08|60496.12
02:35:09|60496.12
02:35:10|60496.12
02:35:11|60489.28
02:35:12|60488.79
02:35:13|60488.
02:35:14|60482.31
02:35:15|60486.04
02:35:16|60486.04
02:35:17|60491.35
02:35:18|60491.34
02:35:20|60497.71
02:35:21|60491.48
02:35:22|60491.48
02:35:23|60491.48
02:35:24|60491.48
02:35:25|60491.48
02:35:26|60491.48
02:35:27|60491.48
02:35:28|60491.48
02:35:29|60491.08
02:35:30|60491.08
02:35:31|60491.08
02:35:32|60491.08
02:35:33|60482.37
02:35:34|60485.54
02:35:35|60485.54
02:35:37|60485.54
02:35:38|60482.51
02:35:38|60482.51
02:35:39|60482.51
02:35:41|60482.51
02:35:42|60482.51
02:35:42|60482.51
02:35:44|60482.51
02:35:45|60485.49
02:35:46|60485.49
02:35:47|60485.48
02:35:48|60484.94
02:35:49|60480.02
02:35:50|60478.79
02:35:51|60478.78
02:35:52|60476.97
02:35:53|60475.51
02:35:53|60474.28
02:35:54|60474.28
02:35:56|60474.28
02:35:57|60474.28
02:35:57|60474.27
02:35:59|60469.43
02:35:59|60477.55
02:36:01|60477.55
02:36:02|60477.55
02:36:03|60477.55
02:36:04|60477.55
02:36:05|60483.31
02:36:06|60483.32
02:36:07|60483.32
02:36:08|60483.32
02:36:09|60480.77
02:36:09|60483.3
02:36:11|60483.3
02:36:11|60483.3
02:36:12|60488.02
02:36:14|60499.47
02:36:15|60506.16
02:36:16|60510.42
02:36:16|60510.42
02:36:18|60510.78
02:36:20|60510.78
02:36:20|60522.21
02:36:21|60522.22
02:36:22|60522.22
02:36:23|60535.99
02:36:24|60531.29
02:36:26|60532.83
02:36:27|60532.83
02:36:28|60532.82
02:36:29|60532.82
02:36:30|60532.83
02:36:31|60532.83
02:36:32|60532.83
02:36:33|60532.83
02:36:34|60532.83
02:36:35|60532.83
02:36:36|60532.83
02:36:37|60532.78
02:36:39|60519.86
02:36:40|60519.86
02:36:40|60516.12
02:36:42|60516.13
02:36:43|60516.12
02:36:44|60516.13
02:36:45|60516.13
02:36:45|60516.13
02:36:47|60516.13
02:36:48|60519.15
02:36:49|60529.92
02:36:49|60529.92
02:36:50|60536.64
02:36:52|60539.99
02:36:53|60539.99
02:36:54|60540.
02:36:55|60540.
02:36:56|60540.
02:36:57|60540.
02:36:58|60539.99
02:36:59|60539.99
02:37:00|60540.
02:37:01|60553.87
02:37:02|60553.87
02:37:03|60562.38
02:37:04|60562.38
02:37:05|60558.28
02:37:07|60558.28
02:37:07|60558.28
02:37:09|60558.28
02:37:10|60557.33
02:37:11|60557.32
02:37:12|60557.32
02:37:13|60555.45
02:37:13|60555.46
02:37:14|60555.45
02:37:16|60555.46
02:37:17|60555.46
02:37:18|60557.95
02:37:19|60557.95
02:37:20|60558.
02:37:21|60558.
02:37:22|60558.
02:37:23|60558.
02:37:24|60558.
02:37:25|60557.99
02:37:26|60557.99
02:37:27|60541.21
02:37:29|60533.85
02:37:29|60529.93
02:37:30|60524.
02:37:31|60524.
02:37:32|60524.
02:37:33|60524.
02:37:35|60524.
02:37:35|60524.
02:37:36|60534.02
02:37:39|60549.3
02:37:40|60549.3
02:37:40|60549.3
02:37:42|60549.3
02:37:43|60549.31
02:37:43|60549.31
02:37:46|60549.31
02:37:46|60549.31
02:37:47|60549.31
02:37:48|60549.3
02:37:49|60544.81
02:37:50|60544.81
02:37:51|60544.81
02:37:52|60544.81
02:37:54|60544.81
02:37:54|60544.81
02:37:55|60544.81
02:37:56|60544.81
02:37:57|60544.81
02:37:59|60544.81
02:38:00|60544.82
02:38:01|60544.82
02:38:02|60544.82
02:38:03|60544.42
02:38:04|60525.65
02:38:05|60525.65
02:38:06|60525.65
02:38:07|60512.53
02:38:08|60520.08
02:38:09|60520.08
02:38:10|60520.08
02:38:11|60515.72
02:38:12|60515.72
02:38:13|60520.06
02:38:14|60520.07
02:38:15|60520.06
02:38:16|60520.07
02:38:17|60520.07
02:38:18|60520.07
02:38:19|60520.06
02:38:20|60520.07
02:38:21|60520.07
02:38:23|60520.07
02:38:23|60520.07
02:38:25|60520.07
02:38:26|60520.07
02:38:27|60520.07
02:38:28|60520.07
02:38:28|60520.07
02:38:29|60520.07
02:38:30|60520.08
02:38:31|60520.08
02:38:32|60520.08
02:38:34|60520.08
02:38:35|60520.08
02:38:36|60520.08
02:38:37|60520.08
02:38:38|60520.08
02:38:39|60520.09
02:38:40|60520.08
02:38:41|60520.04
02:38:42|60519.46
02:38:44|60513.86
02:38:46|60513.86
02:38:46|60513.86
02:38:47|60520.09
02:38:48|60525.
02:38:49|60525.
02:38:50|60525.
02:38:51|60524.99
02:38:52|60500.01
02:38:53|60500.01
02:38:54|60500.01
02:38:55|60500.01
02:38:56|60500.01
02:38:57|60500.
02:38:58|60500.
02:38:59|60500.
02:39:00|60500.01
02:39:01|60500.01
02:39:02|60500.01
02:39:03|60500.01
02:39:04|60500.01
02:39:05|60485.58
02:39:06|60485.58
02:39:07|60485.57
02:39:08|60485.58
02:39:09|60485.58
02:39:10|60480.01
02:39:12|60479.99
02:39:12|60479.99
02:39:14|60479.99
02:39:15|60479.99
02:39:17|60483.15
02:39:17|60483.14
02:39:18|60485.57
02:39:19|60485.57
02:39:20|60485.57
02:39:21|60485.57
02:39:22|60485.57
02:39:24|60479.6
02:39:26|60479.6
02:39:27|60479.6
02:39:28|60479.63
02:39:28|60479.63
02:39:29|60479.64
02:39:31|60479.64
02:39:32|60479.64
02:39:33|60484.88
02:39:35|60481.21
02:39:36|60496.99
02:39:37|60499.87
02:39:38|60500.09
02:39:39|60500.13
02:39:40|60500.13
02:39:41|60485.73
02:39:42|60485.73
02:39:43|60485.73
02:39:44|60485.73
02:39:45|60495.57
02:39:46|60495.57
02:39:47|60495.58
02:39:48|60495.58
02:39:49|60495.58
02:39:50|60495.58
02:39:51|60500.23
02:39:52|60495.6
02:39:53|60495.61
02:39:54|60500.25
02:39:55|60512.05
02:39:56|60512.05
02:39:57|60512.05
02:39:58|60515.07
02:39:59|60515.07
02:40:00|60513.34
02:40:01|60515.9
02:40:03|60520.56
02:40:04|60520.56
02:40:05|60520.56
02:40:06|60520.56
02:40:06|60519.4
02:40:07|60524.26
02:40:09|60524.25
02:40:10|60524.25
02:40:12|60524.25
02:40:13|60506.6
02:40:13|60506.6
02:40:14|60513.48
02:40:16|60513.48
02:40:16|60490.05
02:40:17|60490.05
02:40:19|60490.05
02:40:20|60485.73
02:40:21|60485.72
02:40:23|60485.72
02:40:23|60485.73
02:40:24|60485.73
02:40:26|60485.73
02:40:27|60485.58
02:40:28|60485.58
02:40:29|60485.58
02:40:30|60485.58
02:40:31|60485.58
02:40:32|60485.57
02:40:33|60485.57
02:40:34|60480.01
02:40:35|60480.01
02:40:36|60480.01
02:40:37|60480.01
02:40:39|60480.01
02:40:40|60475.59
02:40:41|60475.59
02:40:42|60475.59
02:40:42|60475.6
02:40:44|60475.59
02:40:45|60475.6
02:40:46|60475.6
02:40:47|60475.6
02:40:48|60475.6
02:40:49|60475.6
02:40:50|60470.
02:40:51|60470.01
02:40:52|60470.01
02:40:53|60470.01
02:40:53|60470.01
02:40:55|60470.01
02:40:57|60470.01
02:40:57|60470.01
02:40:58|60470.01
02:40:59|60470.01
02:41:00|60470.01
02:41:01|60470.01
02:41:02|60469.39
02:41:03|60469.39
02:41:04|60469.39
02:41:06|60469.39
02:41:07|60469.39
02:41:08|60469.39
02:41:09|60469.34
02:41:09|60468.92
02:41:11|60468.92
02:41:12|60468.92
02:41:13|60467.99
02:41:13|60467.99
02:41:15|60466.95
02:41:16|60466.96
02:41:17|60466.95
02:41:18|60466.96
02:41:19|60466.96
02:41:19|60489.12
02:41:21|60489.12
02:41:22|60489.13
02:41:22|60489.13
02:41:24|60489.13
02:41:25|60489.13
02:41:27|60501.83
02:41:27|60501.83
02:41:29|60501.83
02:41:29|60501.83
02:41:31|60501.83
02:41:33|60508.72
02:41:35|60508.71
02:41:35|60516.07
02:41:36|60517.24
02:41:38|60517.24
02:41:40|60517.24
02:41:41|60520.
02:41:42|60520.
02:41:42|60520.
02:41:44|60520.
02:41:44|60520.
02:41:45|60520.
02:41:47|60519.99
02:41:48|60520.
02:41:49|60521.08
02:41:49|60521.08
02:41:51|60521.08
02:41:52|60521.08
02:41:53|60521.08
02:41:54|60523.78
02:41:55|60523.77
02:41:56|60523.78
02:41:57|60523.78
02:41:58|60523.78
02:42:00|60523.77
02:42:00|60523.77
02:42:01|60523.77
02:42:03|60523.78
02:42:04|60523.78
02:42:05|60523.78
02:42:06|60524.33
02:42:07|60524.34
02:42:08|60524.34
02:42:09|60524.33
02:42:10|60524.34
02:42:11|60510.86
02:42:13|60510.85
02:42:14|60510.85
02:42:15|60510.86
02:42:16|60510.86
02:42:17|60510.86
02:42:18|60510.86
02:42:19|60510.86
02:42:20|60510.86
02:42:21|60510.86
02:42:22|60510.86
02:42:23|60510.85
02:42:24|60510.22
02:42:25|60510.21
02:42:26|60510.21
02:42:27|60510.21
02:42:28|60510.21
02:42:29|60509.92
02:42:30|60509.92
02:42:31|60509.92
02:42:32|60508.74
02:42:33|60508.73
02:42:34|60508.73
02:42:35|60508.73
02:42:36|60508.73
02:42:37|60508.73
02:42:38|60508.73
02:42:39|60508.73
02:42:41|60508.73
02:42:42|60508.73
02:42:44|60508.74
02:42:44|60508.73
02:42:46|60508.74
02:42:47|60508.73
02:42:48|60508.74
02:42:48|60508.74
02:42:50|60508.73
02:42:50|60508.73
02:42:52|60508.09
02:42:53|60508.09
02:42:54|60504.31
02:42:54|60504.31
02:42:56|60504.31
02:42:57|60504.32
02:42:58|60504.32
02:42:59|60504.32
02:43:00|60504.32
02:43:02|60504.31
02:43:03|60504.31
02:43:04|60504.32
02:43:05|60504.32
02:43:06|60504.31
02:43:06|60504.31
02:43:07|60504.31
02:43:09|60504.31
02:43:10|60504.31
02:43:11|60504.32
02:43:12|60504.32
02:43:12|60504.32
02:43:14|60504.32
02:43:16|60504.32
02:43:16|60504.32
02:43:17|60504.32
02:43:18|60504.32
02:43:19|60504.32
02:43:20|60504.31
02:43:21|60504.31
02:43:22|60504.31
02:43:23|60504.32
02:43:24|60507.34
02:43:25|60507.34
02:43:27|60507.34
02:43:28|60507.34
02:43:29|60500.77
02:43:30|60500.77
02:43:31|60500.77
02:43:33|60500.76
02:43:33|60500.76
02:43:35|60500.76
02:43:36|60500.77
02:43:37|60500.77
02:43:38|60500.77
02:43:39|60500.77
02:43:40|60500.77
02:43:42|60500.77
02:43:43|60500.76
02:43:44|60500.77
02:43:45|60500.77
02:43:46|60500.77
02:43:48|60503.37
02:43:49|60503.37
02:43:51|60503.21
02:43:52|60503.21
02:43:52|60503.21
02:43:53|60503.21
02:43:54|60500.78
02:43:56|60500.77
02:43:56|60500.77
02:43:58|60500.77
02:43:59|60504.
02:43:59|60504.
02:44:01|60507.09
02:44:02|60507.09
02:44:03|60507.09
02:44:03|60507.09
02:44:05|60507.08
02:44:06|60507.08
02:44:07|60504.61
02:44:08|60504.61
02:44:09|60504.61
02:44:10|60504.61
02:44:11|60504.61
02:44:12|60504.62
02:44:13|60504.62
02:44:13|60504.61
02:44:15|60504.62
02:44:16|60504.61
02:44:17|60504.61
02:44:18|60504.61
02:44:18|60506.94
02:44:19|60506.95
02:44:21|60506.97
02:44:22|60506.97
02:44:23|60507.09
02:44:24|60507.09
02:44:25|60507.09
02:44:25|60507.09
02:44:27|60507.09
02:44:28|60507.09
02:44:30|60506.93
02:44:30|60505.15
02:44:32|60505.15
02:44:33|60505.15
02:44:33|60505.15
02:44:35|60505.15
02:44:36|60505.15
02:44:37|60505.15
02:44:38|60505.15
02:44:39|60505.15
02:44:40|60505.15
02:44:42|60505.15
02:44:42|60505.15
02:44:44|60505.15
02:44:44|60506.46
02:44:46|60506.45
02:44:46|60506.46
02:44:48|60506.46
02:44:49|60506.46
02:44:50|60506.46
02:44:50|60506.46
02:44:52|60506.46
02:44:53|60506.46
02:44:54|60506.46
02:44:56|60506.46
02:44:57|60524.33
02:44:58|60510.97
02:44:59|60506.46
02:45:00|60506.46
02:45:01|60490.28
02:45:02|60490.28
02:45:03|60490.28
02:45:05|60490.28
02:45:06|60489.92
02:45:07|60489.92
02:45:08|60489.92
02:45:09|60489.91
02:45:10|60489.91
02:45:11|60483.41
02:45:12|60483.4
02:45:13|60489.87
02:45:14|60484.72
02:45:14|60486.78
02:45:16|60486.78
02:45:17|60486.8
02:45:17|60486.81
02:45:19|60486.78
02:45:19|60483.42
02:45:21|60483.42
02:45:22|60483.42
02:45:22|60483.48
02:45:23|60483.48
02:45:24|60483.48
02:45:26|60483.48
02:45:26|60483.48
02:45:27|60483.48
02:45:29|60486.11
02:45:29|60483.3
02:45:31|60483.3
02:45:31|60482.24
02:45:32|60482.23
02:45:33|60482.24
02:45:34|60482.24
02:45:35|60482.24
02:45:36|60482.24
02:45:37|60482.24
02:45:38|60482.24
02:45:40|60482.24
02:45:40|60482.24
02:45:41|60469.93
02:45:43|60466.19
02:45:45|60466.18
02:45:47|60466.18
02:45:48|60466.18
02:45:50|60466.19
02:45:50|60466.19
02:45:51|60466.19
02:45:52|60466.19
02:45:53|60466.18
02:45:54|60466.18
02:45:55|60455.01
02:45:57|60449.95
02:45:58|60453.94
02:45:59|60453.94
02:46:00|60460.65
02:46:01|60461.76
02:46:02|60464.33
02:46:03|60464.39
02:46:04|60464.39
02:46:05|60464.39
02:46:06|60467.7
02:46:08|60467.7
02:46:09|60467.71
02:46:11|60467.71
02:46:12|60467.7
02:46:12|60450.45
02:46:14|60447.43
02:46:15|60447.43
02:46:16|60447.42
02:46:17|60447.42
02:46:18|60450.45
02:46:19|60448.59
02:46:20|60452.94
02:46:21|60452.94
02:46:22|60452.94
02:46:23|60454.35
02:46:24|60454.35
02:46:25|60444.44
02:46:25|60444.44
02:46:27|60444.44
02:46:28|60446.69
02:46:29|60452.45
02:46:31|60450.5
02:46:32|60450.5
02:46:32|60450.49
02:46:34|60450.5
02:46:34|60450.49
02:46:35|60450.49
02:46:36|60450.49
02:46:37|60444.45
02:46:39|60447.49
02:46:39|60447.49
02:46:40|60447.48
02:46:41|60447.48
02:46:43|60447.48
02:46:44|60447.48
02:46:46|60456.49
02:46:47|60456.49
02:46:48|60456.49
02:46:49|60464.91
02:46:50|60464.92
02:46:51|60473.92
02:46:52|60473.01
02:46:53|60473.02
02:46:53|60473.02
02:46:55|60473.01
02:46:55|60472.01
02:46:58|60472.01
02:46:58|60472.01
02:46:59|60472.01
02:47:01|60472.02
02:47:02|60472.02
02:47:03|60472.01
02:47:04|60472.01
02:47:06|60479.93
02:47:06|60482.22
02:47:07|60482.21
02:47:09|60479.94
02:47:10|60479.94
02:47:11|60484.45
02:47:12|60484.45
02:47:14|60484.88
02:47:14|60484.88
02:47:16|60484.88
02:47:16|60486.51
02:47:18|60486.51
02:47:18|60486.51
02:47:19|60491.06
02:47:20|60492.85
02:47:21|60498.75
02:47:23|60500.
02:47:24|60503.47
02:47:24|60509.26
02:47:25|60509.26
02:47:26|60509.26
02:47:27|60509.25
02:47:28|60509.25
02:47:29|60509.25
02:47:31|60509.25
02:47:31|60509.25
02:47:32|60509.25
02:47:34|60509.25
02:47:35|60509.25
02:47:36|60509.25
02:47:38|60510.2
02:47:38|60518.33
02:47:39|60518.33
02:47:40|60520.5
02:47:41|60522.14
02:47:42|60522.15
02:47:43|60522.15
02:47:45|60522.15
02:47:45|60522.15
02:47:47|60522.15
02:47:49|60522.14
02:47:50|60522.14
02:47:51|60522.14
02:47:52|60522.14
02:47:53|60524.13
02:47:54|60525.38
02:47:55|60525.38
02:47:56|60525.38
02:47:57|60525.38
02:47:58|60525.38
02:47:59|60525.38
02:48:01|60525.38
02:48:02|60525.86
02:48:03|60530.01
02:48:04|60530.01
02:48:05|60530.01
02:48:06|60530.01
02:48:06|60530.01
02:48:09|60530.
02:48:09|60535.82
02:48:10|60535.82
02:48:11|60535.82
02:48:13|60535.82
02:48:14|60535.82
02:48:15|60536.
02:48:15|60539.97
02:48:17|60540.4
02:48:19|60541.31
02:48:19|60541.31
02:48:20|60541.89
02:48:22|60542.71
02:48:22|60542.71
02:48:23|60544.64
02:48:24|60544.92
02:48:26|60544.92
02:48:27|60546.88
02:48:27|60546.88
02:48:28|60546.88
02:48:30|60546.88
02:48:30|60546.88
02:48:31|60546.88
02:48:33|60546.87
02:48:34|60546.87
02:48:35|60546.88
02:48:37|60546.88
02:48:37|60546.88
02:48:38|60546.88
02:48:39|60546.87
02:48:40|60549.62
02:48:41|60549.62
02:48:42|60549.57
02:48:43|60549.58
02:48:44|60549.58
02:48:46|60549.57
02:48:48|60549.57
02:48:48|60549.58
02:48:50|60550.44
02:48:50|60550.44
02:48:51|60550.44
02:48:52|60550.44
02:48:54|60550.45
02:48:55|60540.63
02:48:56|60540.63
02:48:58|60525.86
02:48:58|60525.85
02:49:01|60539.42
02:49:02|60539.42
02:49:02|60539.41
02:49:03|60544.13
02:49:05|60544.12
02:49:05|60544.12
02:49:06|60548.75
02:49:07|60548.75
02:49:08|60550.83
02:49:09|60549.34
02:49:11|60549.35
02:49:12|60540.
02:49:13|60551.6
02:49:14|60551.6
02:49:15|60552.75
02:49:16|60552.75
02:49:17|60455.36
02:49:18|60427.01
02:49:19|60434.56
02:49:20|60437.61
02:49:21|60427.
02:49:21|60416.55
02:49:22|60411.1
02:49:23|60437.15
02:49:24|60466.16
02:49:25|60463.23
02:49:27|60471.48
02:49:27|60479.36
02:49:29|60487.54
02:49:30|60492.33
02:49:31|60499.36
02:49:31|60501.75
02:49:33|60481.08
02:49:34|60481.08
02:49:35|60494.03
02:49:36|60494.03
02:49:37|60494.03
02:49:38|60494.03
02:49:39|60482.59
02:49:40|60471.5
02:49:41|60479.57
02:49:42|60479.58
02:49:43|60479.58
02:49:44|60479.58
02:49:45|60491.61
02:49:46|60491.66
02:49:47|60497.61
02:49:48|60497.61
02:49:49|60484.7
02:49:51|60499.36
02:49:52|60501.73
02:49:53|60501.74
02:49:54|60513.22
02:49:55|60515.75
02:49:56|60526.17
02:49:57|60526.18
02:49:58|60526.17
02:50:00|60526.98
02:50:01|60542.48
02:50:01|60542.48
02:50:02|60542.49
02:50:03|60529.43
02:50:04|60534.67
02:50:06|60534.67
02:50:06|60534.67
02:50:07|60534.1
02:50:09|60536.24
02:50:09|60536.23
02:50:11|60534.68
02:50:12|60534.67
02:50:13|60534.67
02:50:13|60534.67
02:50:14|60534.67
02:50:16|60534.67
02:50:17|60529.35
02:50:18|60525.02
02:50:18|60518.94
02:50:20|60522.32
02:50:20|60522.32
02:50:22|60522.31
02:50:22|60522.31
02:50:23|60522.31
02:50:25|60509.75
02:50:25|60512.78
02:50:26|60512.78
02:50:27|60512.78
02:50:28|60512.77
02:50:30|60512.77
02:50:30|60512.78
02:50:31|60512.78
02:50:32|60514.86
02:50:33|60514.86
02:50:34|60514.86
02:50:35|60514.84
02:50:36|60517.86
02:50:37|60517.86
02:50:39|60517.8
02:50:39|60517.79
02:50:42|60517.79
02:50:42|60517.79
02:50:43|60517.79
02:50:44|60517.79
02:50:45|60514.9
02:50:46|60518.07
02:50:48|60437.36
02:50:49|60418.31
02:50:51|60429.4
02:50:51|60408.77
02:50:52|60451.42
02:50:54|60452.1
02:50:54|60462.61
02:50:56|60476.88
02:50:56|60476.88
02:50:57|60494.04
02:50:58|60494.01
02:50:59|60494.01
02:51:01|60479.24
02:51:03|60434.91
02:51:03|60418.72
02:51:05|60425.06
02:51:06|60425.06
02:51:08|60425.05
02:51:08|60425.05
02:51:09|60425.05
02:51:10|60425.05
02:51:11|60425.05
02:51:12|60429.85
02:51:13|60429.86
02:51:14|60439.64
02:51:15|60448.98
02:51:16|60483.45
02:51:18|60520.49
02:51:19|60548.8
02:51:20|60551.01
02:51:21|60537.42
02:51:22|60551.02
02:51:24|60547.09
02:51:25|60534.07
02:51:26|60533.47
02:51:27|60541.56
02:51:27|60537.17
02:51:29|60531.97
02:51:30|60517.32
02:51:31|60507.24
02:51:32|60480.
02:51:33|60471.48
02:51:33|60481.44
02:51:35|60481.39
02:51:36|60509.17
02:51:37|60515.91
02:51:38|60528.57
02:51:39|60528.56
02:51:39|60500.31
02:51:40|60492.84
02:51:42|60487.19
02:51:43|60484.88
02:51:43|60487.23
02:51:44|60487.23
02:51:46|60487.23
02:51:47|60494.55
02:51:48|60493.88
02:51:49|60467.8
02:51:50|60478.45
02:51:50|60505.81
02:51:51|60495.82
02:51:53|60507.86
02:51:54|60501.59
02:51:55|60501.59
02:51:56|60501.59
02:51:57|60516.79
02:51:57|60498.56
02:51:59|60498.56
02:51:59|60492.52
02:52:01|60481.8
02:52:02|60471.35
02:52:02|60453.97
02:52:04|60453.68
02:52:05|60453.68
02:52:06|60452.1
02:52:06|60446.97
02:52:08|60447.12
02:52:09|60461.31
02:52:09|60454.74
02:52:11|60455.14
02:52:12|60442.75
02:52:14|60438.3
02:52:15|60441.37
02:52:15|60450.19
02:52:16|60437.9
02:52:17|60433.39
02:52:18|60440.49
02:52:19|60438.04
02:52:20|60438.04
02:52:21|60438.04
02:52:22|60438.04
02:52:23|60438.04
02:52:24|60439.37
02:52:25|60439.36
02:52:26|60488.05
02:52:28|60483.09
02:52:28|60475.9
02:52:30|60430.15
02:52:30|60428.57
02:52:31|60438.69
02:52:33|60438.7
02:52:33|60442.82
02:52:35|60447.05
02:52:36|60449.83
02:52:37|60435.99
02:52:38|60435.99
02:52:39|60435.99
02:52:40|60434.82
02:52:41|60421.33
02:52:42|60423.67
02:52:43|60423.67
02:52:44|60423.67
02:52:45|60423.68
02:52:46|60435.78
02:52:47|60435.98
02:52:48|60429.16
02:52:49|60435.98
02:52:50|60439.86
02:52:52|60451.53
02:52:53|60451.53
02:52:54|60459.18
02:52:55|60469.32
02:52:56|60485.7
02:52:57|60480.39
02:52:58|60480.39
02:52:59|60480.12
02:53:00|60478.14
02:53:01|60481.18
02:53:02|60481.18
02:53:03|60481.18
02:53:04|60481.18
02:53:05|60483.79
02:53:07|60490.82
02:53:08|60499.99
02:53:10|60500.
02:53:10|60504.61
02:53:12|60510.19
02:53:13|60510.19
02:53:14|60513.73
02:53:15|60510.84
02:53:16|60510.83
02:53:17|60510.83
02:53:18|60510.83
02:53:18|60510.83
02:53:20|60510.83
02:53:21|60510.83
02:53:21|60510.83
02:53:22|60510.84
02:53:23|60518.71
02:53:25|60522.05
02:53:25|60526.18
02:53:26|60522.05
02:53:27|60523.24
02:53:29|60522.17
02:53:29|60510.83
02:53:31|60510.84
02:53:32|60513.88
02:53:34|60516.9
02:53:34|60510.
02:53:35|60510.
02:53:36|60504.11
02:53:38|60494.13
02:53:40|60495.37
02:53:40|60495.37
02:53:41|60498.39
02:53:42|60498.39
02:53:43|60489.48
02:53:45|60481.75
02:53:45|60484.05
02:53:46|60484.06
02:53:47|60489.42
02:53:48|60492.65
02:53:49|60492.65
02:53:51|60492.65
02:53:52|60504.18
02:53:53|60490.65
02:53:54|60490.67
02:53:56|60472.67
02:53:56|60469.39
02:53:57|60468.2
02:53:58|60468.2
02:54:00|60468.2
02:54:01|60468.2
02:54:02|60468.2
02:54:03|60466.38
02:54:04|60491.13
02:54:05|60501.51
02:54:06|60492.64
02:54:07|60512.19
02:54:08|60504.67
02:54:08|60510.09
02:54:10|60500.68
02:54:10|60510.04
02:54:11|60510.04
02:54:13|60510.02
02:54:14|60510.02
02:54:15|60510.02
02:54:15|60510.02
02:54:17|60510.05
02:54:18|60513.07
02:54:18|60515.08
02:54:19|60520.35
02:54:21|60516.45
02:54:21|60512.66
02:54:22|60510.92
02:54:24|60529.99
02:54:24|60524.99
02:54:26|60518.5
02:54:26|60518.5
02:54:28|60518.5
02:54:28|60518.5
02:54:29|60518.5
02:54:30|60531.06
02:54:31|60528.81
02:54:32|60525.52
02:54:34|60524.99
02:54:35|60524.99
02:54:35|60524.99
02:54:38|60524.99
02:54:38|60519.11
02:54:39|60519.11
02:54:40|60519.1
02:54:42|60520.01
02:54:43|60513.71
02:54:44|60513.71
02:54:45|60512.75
02:54:46|60501.51
02:54:47|60490.07
02:54:48|60507.62
02:54:49|60515.15
02:54:50|60515.16
02:54:51|60521.49
02:54:52|60541.06
02:54:54|60532.09
02:54:56|60536.04
02:54:56|60536.04
02:54:58|60532.13
02:54:59|60516.34
02:55:01|60521.53
02:55:01|60521.54
02:55:02|60521.54
02:55:03|60514.64
02:55:04|60514.64
02:55:05|60524.29
02:55:06|60539.51
02:55:08|60539.53
02:55:09|60547.97
02:55:10|60547.97
02:55:11|60547.97
02:55:12|60547.97
02:55:13|60529.63
02:55:14|60530.33
02:55:15|60530.84
02:55:16|60535.28
02:55:18|60535.28
02:55:19|60533.87
02:55:20|60533.87
02:55:21|60533.49
02:55:22|60533.49
02:55:23|60533.49
02:55:24|60530.34
02:55:25|60525.09
02:55:26|60522.41
02:55:27|60522.41
02:55:28|60522.06
02:55:29|60515.91
02:55:30|60513.06
02:55:31|60513.06
02:55:32|60513.06
02:55:33|60513.06
02:55:34|60513.06
02:55:35|60520.
02:55:36|60520.
02:55:37|60520.
02:55:39|60533.85
02:55:39|60533.85
02:55:40|60533.84
02:55:41|60533.84
02:55:42|60533.84
02:55:43|60533.84
02:55:44|60533.85
02:55:45|60540.
02:55:47|60540.
02:55:47|60540.
02:55:48|60550.
02:55:50|60549.99
02:55:51|60536.96
02:55:51|60536.96
02:55:52|60536.74
02:55:53|60530.89
02:55:55|60523.72
02:55:56|60526.73
02:55:57|60530.66
02:55:59|60526.81
02:55:59|60530.66
02:56:01|60526.86
02:56:02|60525.6
02:56:04|60523.71
02:56:04|60518.51
02:56:06|60518.5
02:56:07|60518.5
02:56:08|60518.5
02:56:08|60518.5
02:56:09|60518.5
02:56:10|60518.5
02:56:11|60521.25
02:56:13|60521.25
02:56:13|60521.25
02:56:14|60525.43
02:56:16|60525.43
02:56:16|60525.52
02:56:17|60525.52
02:56:19|60525.52
02:56:20|60525.53
02:56:22|60527.89
02:56:22|60527.89
02:56:23|60527.9
02:56:24|60527.9
02:56:25|60527.9
02:56:26|60527.9
02:56:27|60527.89
02:56:28|60536.29
02:56:29|60536.29
02:56:30|60536.29
02:56:31|60521.25
02:56:32|60521.25
02:56:33|60515.22
02:56:34|60513.05
02:56:35|60511.1
02:56:36|60511.1
02:56:37|60511.09
02:56:39|60511.09
02:56:40|60504.89
02:56:41|60504.89
02:56:42|60506.58
02:56:43|60506.58
02:56:43|60511.02
02:56:45|60511.02
02:56:45|60510.01
02:56:47|60510.01
02:56:48|60510.02
02:56:48|60510.02
02:56:49|60510.02
02:56:51|60510.02
02:56:52|60510.02
02:56:54|60510.02
02:56:54|60510.02
02:56:55|60510.03
02:56:56|60510.03
02:56:58|60511.01
02:56:59|60509.24
02:57:00|60547.54
02:57:01|60550.75
02:57:02|60553.4
02:57:03|60496.9
02:57:04|60462.35
02:57:05|60428.75
02:57:06|60430.05
02:57:07|60425.99
02:57:08|60425.99
02:57:10|60438.07
02:57:10|60438.08
02:57:11|60438.08
02:57:13|60445.05
02:57:14|60426.
02:57:15|60432.66
02:57:16|60420.
02:57:17|60420.
02:57:18|60420.89
02:57:19|60426.78
02:57:20|60426.79
02:57:21|60421.81
02:57:22|60425.15
02:57:23|60425.15
02:57:24|60426.76
02:57:25|60426.76
02:57:26|60426.76
02:57:27|60426.77
02:57:28|60426.77
02:57:29|60426.76
02:57:30|60426.77
02:57:31|60426.77
02:57:32|60426.77
02:57:33|60411.6
02:57:34|60415.17
02:57:35|60415.15
02:57:36|60415.15
02:57:37|60410.9
02:57:38|60416.52
02:57:39|60405.77
02:57:41|60418.16
02:57:43|60441.41
02:57:43|60438.47
02:57:44|60447.44
02:57:46|60441.86
02:57:46|60499.31
02:57:47|60574.89
02:57:49|60554.84
02:57:50|60557.11
02:57:51|60561.6
02:57:52|60541.29
02:57:53|60521.73
02:57:54|60558.47
02:57:55|60531.66
02:57:55|60527.8
02:57:57|60554.45
02:57:58|60555.87
02:57:59|60563.55
02:58:00|60527.77
02:58:01|60507.35
02:58:02|60498.37
02:58:03|60508.26
02:58:04|60489.1
02:58:05|60458.82
02:58:06|60504.1
02:58:07|60500.11
02:58:08|60512.65
02:58:09|60514.17
02:58:10|60542.92
02:58:11|60547.53
02:58:12|60539.96
02:58:13|60496.86
02:58:14|60489.04
02:58:15|60486.55
02:58:16|60494.83
02:58:17|60484.86
02:58:18|60442.95
02:58:19|60428.13
02:58:20|60419.09
02:58:21|60419.08
02:58:22|60428.57
02:58:23|60398.06
02:58:24|60414.84
02:58:25|60428.06
02:58:26|60435.98
02:58:27|60432.35
02:58:28|60435.17
02:58:29|60439.3
02:58:30|60439.41
02:58:31|60439.41
02:58:32|60439.41
02:58:33|60529.93
02:58:34|60531.76
02:58:35|60540.22
02:58:36|60569.09
02:58:37|60553.98
02:58:38|60539.66
02:58:39|60515.94
02:58:40|60564.82
02:58:41|60539.37
02:58:43|60540.78
02:58:44|60558.91
02:58:46|60552.86
02:58:46|60560.53
02:58:47|60555.2
02:58:49|60543.07
02:58:50|60528.53
02:58:50|60572.5
02:58:51|60543.09
02:58:52|60511.11
02:58:54|60504.44
02:58:55|60507.68
02:58:55|60496.48
02:58:56|60500.16
02:58:57|60490.08
02:58:59|60490.08
02:59:00|60503.67
02:59:00|60517.89
02:59:03|60513.17
02:59:04|60486.64
02:59:05|60464.29
02:59:05|60446.97
02:59:06|60437.6
02:59:08|60429.4
02:59:08|60428.57
02:59:10|60455.11
02:59:11|60487.49
02:59:11|60453.67
02:59:13|60468.17
02:59:14|60440.24
02:59:15|60443.2
02:59:16|60433.42
02:59:17|60434.74
02:59:18|60496.77
02:59:19|60488.42
02:59:20|60502.5
02:59:21|60513.6
02:59:22|60507.68
02:59:23|60528.56
02:59:24|60536.71
02:59:26|60532.53
02:59:26|60516.42
02:59:27|60504.35
02:59:28|60504.34
02:59:29|60500.24
02:59:30|60494.58
02:59:31|60475.62
02:59:32|60510.82
02:59:33|60478.88
02:59:34|60467.35
02:59:35|60479.4
02:59:36|60485.86
02:59:37|60485.82
02:59:38|60475.88
02:59:39|60475.89
02:59:40|60476.1
02:59:41|60495.24
02:59:42|60495.23
02:59:43|60488.01
02:59:44|60500.
02:59:45|60502.22
02:59:46|60502.22
02:59:47|60565.98
02:59:48|60550.73
02:59:49|60555.42
02:59:50|60569.52
02:59:51|60569.35
02:59:52|60557.01
02:59:53|60480.01
02:59:54|60504.5
02:59:55|60517.09
02:59:56|60486.81
02:59:57|60496.52
02:59:59|60409.57
03:00:01|60442.04
03:00:01|60426.87
03:00:03|60445.47
03:00:04|60448.47
03:00:05|60456.9
03:00:06|60459.17
03:00:06|60456.13
03:00:09|60456.51
03:00:09|60434.06
03:00:11|60434.06
03:00:11|60447.04
03:00:12|60445.75
03:00:13|60445.75
03:00:15|60457.09
03:00:15|60382.8
03:00:16|60408.03
03:00:18|60418.33
03:00:18|60435.51
03:00:19|60407.09
03:00:20|60417.3
03:00:21|60427.6
03:00:23|60437.17
03:00:23|60419.82
03:00:24|60419.81
03:00:26|60406.73
03:00:26|60433.78
03:00:28|60433.78
03:00:28|60433.78
03:00:30|60433.77
03:00:31|60418.56
03:00:32|60418.56
03:00:32|60418.55
03:00:33|60410.07
03:00:34|60410.07
03:00:36|60410.07
03:00:36|60410.07
03:00:37|60410.07
03:00:38|60412.04
03:00:39|60419.81
03:00:41|60434.68
03:00:42|60434.63
03:00:42|60419.82
03:00:44|60412.02
03:00:45|60412.02
03:00:47|60412.02
03:00:47|60400.63
03:00:48|60400.58
03:00:49|60394.89
03:00:51|60400.43
03:00:52|60400.42
03:00:52|60397.9
03:00:53|60397.9
03:00:54|60397.91
03:00:57|60400.
03:00:58|60404.88
03:00:59|60404.88
03:01:00|60404.89
03:01:01|60421.93
03:01:02|60433.8
03:01:03|60433.8
03:01:04|60433.8
03:01:05|60433.81
03:01:06|60433.81
03:01:07|60425.17
03:01:08|60425.17
03:01:09|60425.16
03:01:10|60420.
03:01:11|60417.2
03:01:12|60441.19
03:01:13|60441.19
03:01:14|60441.18
03:01:15|60441.18
03:01:16|60444.87
03:01:17|60444.87
03:01:18|60444.87
03:01:19|60446.96
03:01:20|60446.96
03:01:21|60451.42
03:01:22|60447.24
03:01:23|60434.89
03:01:24|60441.19
03:01:25|60441.19
03:01:26|60427.36
03:01:27|60420.95
03:01:28|60425.83
03:01:29|60427.76
03:01:30|60427.76
03:01:31|60427.76
03:01:32|60435.45
03:01:33|60438.68
03:01:34|60438.68
03:01:35|60442.46
03:01:36|60442.46
03:01:37|60442.46
03:01:39|60424.74
03:01:39|60421.22
03:01:41|60437.14
03:01:42|60438.57
03:01:43|60438.57
03:01:44|60440.85
03:01:45|60440.86
03:01:46|60440.86
03:01:48|60441.58
03:01:50|60435.32
03:01:51|60411.86
03:01:51|60411.16
03:01:53|60411.16
03:01:55|60411.16
03:01:56|60411.81
03:01:57|60411.81
03:01:58|60411.82
03:01:59|60425.65
03:02:00|60425.66
03:02:02|60430.59
03:02:02|60441.35
03:02:03|60441.35
03:02:04|60441.36
03:02:05|60441.36
03:02:07|60441.36
03:02:08|60441.36
03:02:09|60441.35
03:02:11|60441.35
03:02:12|60441.35
03:02:13|60438.49
03:02:13|60441.38
03:02:14|60441.5
03:02:16|60441.5
03:02:17|60441.5
03:02:18|60447.58
03:02:19|60447.59
03:02:20|60447.59
03:02:21|60457.45
03:02:22|60460.64
03:02:22|60439.03
03:02:24|60465.9
03:02:24|60463.94
03:02:26|60454.79
03:02:27|60454.79
03:02:27|60451.34
03:02:29|60446.79
03:02:30|60446.79
03:02:30|60446.79
03:02:32|60446.79
03:02:33|60446.79
03:02:35|60442.
03:02:35|60449.71
03:02:36|60445.93
03:02:37|60442.19
03:02:39|60442.19
03:02:40|60449.75
03:02:41|60460.86
03:02:42|60463.72
03:02:43|60469.38
03:02:44|60474.05
03:02:46|60474.07
03:02:47|60474.07
03:02:47|60469.21
03:02:49|60473.72
03:02:50|60463.72
03:02:52|60463.72
03:02:52|60463.72
03:02:53|60463.72
03:02:54|60451.5
03:02:56|60454.35
03:02:57|60454.35
03:02:59|60454.32
03:02:59|60451.57
03:03:01|60454.26
03:03:02|60454.26
03:03:03|60454.27
03:03:03|60456.46
03:03:05|60462.53
03:03:05|60446.62
03:03:06|60466.96
03:03:08|60466.96
03:03:08|60469.86
03:03:09|60469.86
03:03:10|60469.86
03:03:12|60480.27
03:03:13|60481.9
03:03:14|60474.
03:03:14|60448.
03:03:16|60455.37
03:03:17|60455.37
03:03:18|60446.31
03:03:19|60456.
03:03:20|60456.
03:03:21|60449.35
03:03:22|60461.8
03:03:23|60460.95
03:03:24|60460.95
03:03:25|60463.73
03:03:26|60463.73
03:03:27|60469.49
03:03:28|60470.12
03:03:29|60474.
03:03:30|60474.
03:03:31|60474.
03:03:32|60474.
03:03:33|60480.34
03:03:34|60474.
03:03:35|60480.34
03:03:36|60480.35
03:03:37|60480.35
03:03:38|60480.35
03:03:39|60480.35
03:03:40|60480.35
03:03:41|60482.39
03:03:42|60482.39
03:03:43|60482.39
03:03:44|60485.38
03:03:45|60485.31
03:03:46|60485.31
03:03:48|60484.04
03:03:49|60484.04
03:03:51|60484.03
03:03:51|60483.97
03:03:52|60483.97
03:03:53|60481.92
03:03:54|60483.91
03:03:56|60482.87
03:03:57|60472.79
03:03:57|60437.77
03:03:59|60469.15
03:04:00|60482.37
03:04:02|60471.52
03:04:03|60463.3
03:04:05|60460.11
03:04:06|60460.11
03:04:08|60462.74
03:04:08|60455.81
03:04:10|60462.74
03:04:10|60462.75
03:04:11|60477.88
03:04:12|60482.35
03:04:14|60476.31
03:04:15|60482.98
03:04:16|60482.97
03:04:17|60476.31
03:04:18|60455.21
03:04:19|60455.21
03:04:20|60457.9
03:04:21|60465.44
03:04:22|60470.77
03:04:23|60485.97
03:04:24|60489.37
03:04:25|60495.38
03:04:26|60496.42
03:04:27|60500.
03:04:28|60490.34
03:04:29|60494.35
03:04:30|60465.02
03:04:31|60500.02
03:04:32|60496.94
03:04:33|60496.94
03:04:34|60500.05
03:04:35|60500.04
03:04:36|60474.07
03:04:37|60492.67
03:04:38|60492.67
03:04:39|60492.67
03:04:40|60492.94
03:04:41|60492.94
03:04:42|60489.73
03:04:43|60484.79
03:04:44|60472.39
03:04:45|60462.08
03:04:46|60462.08
03:04:48|60495.33
03:04:48|60492.62
03:04:50|60486.63
03:04:51|60468.03
03:04:52|60468.06
03:04:52|60490.23
03:04:54|60498.7
03:04:55|60498.83
03:04:56|60500.04
03:04:58|60500.04
03:04:58|60498.33
03:04:59|60498.33
03:05:00|60498.33
03:05:01|60498.32
03:05:02|60498.32
03:05:03|60489.26
03:05:05|60489.26
03:05:06|60489.27
03:05:07|60489.27
03:05:08|60492.17
03:05:08|60492.17
03:05:10|60492.63
03:05:11|60492.63
03:05:12|60484.32
03:05:13|60484.32
03:05:14|60484.32
03:05:16|60489.54
03:05:16|60489.54
03:05:17|60500.
03:05:18|60510.2
03:05:19|60504.99
03:05:20|60504.99
03:05:21|60512.59
03:05:22|60512.58
03:05:23|60512.58
03:05:24|60512.58
03:05:25|60507.13
03:05:26|60507.13
03:05:27|60503.5
03:05:28|60484.32
03:05:29|60484.32
03:05:30|60484.32
03:05:31|60484.32
03:05:32|60484.32
03:05:33|60498.13
03:05:35|60508.25
03:05:35|60508.25
03:05:36|60508.85
03:05:37|60508.85
03:05:38|60511.95
03:05:39|60507.13
03:05:41|60502.01
03:05:41|60502.01
03:05:42|60498.98
03:05:43|60498.98
03:05:44|60498.98
03:05:45|60498.98
03:05:46|60498.98
03:05:47|60498.98
03:05:49|60498.98
03:05:50|60501.55
03:05:50|60501.55
03:05:52|60501.55
03:05:52|60501.55
03:05:53|60501.55
03:05:55|60501.56
03:05:56|60501.58
03:05:57|60502.63
03:05:58|60504.47
03:05:59|60503.65
03:06:01|60503.65
03:06:01|60501.56
03:06:03|60501.56
03:06:04|60501.57
03:06:05|60501.57
03:06:05|60501.57
03:06:07|60501.57
03:06:07|60501.57
03:06:09|60500.02
03:06:09|60500.02
03:06:11|60503.62
03:06:12|60509.34
03:06:13|60506.3
03:06:14|60506.29
03:06:15|60508.75
03:06:16|60508.75
03:06:17|60508.71
03:06:18|60507.31
03:06:19|60518.89
03:06:20|60518.89
03:06:21|60518.89
03:06:22|60501.01
03:06:23|60492.49
03:06:24|60492.49
03:06:25|60495.52
03:06:26|60495.52
03:06:27|60495.52
03:06:28|60495.52
03:06:29|60495.53
03:06:30|60498.64
03:06:31|60524.65
03:06:32|60518.15
03:06:33|60515.13
03:06:34|60515.13
03:06:35|60521.17
03:06:36|60521.17
03:06:37|60521.17
03:06:38|60521.18
03:06:39|60521.18
03:06:40|60521.18
03:06:41|60521.18
03:06:42|60521.18
03:06:43|60521.17
03:06:45|60521.18
03:06:46|60524.2
03:06:47|60524.2
03:06:48|60524.69
03:06:49|60526.03
03:06:50|60521.6
03:06:51|60527.99
03:06:52|60527.41
03:06:53|60522.33
03:06:54|60522.33
03:06:55|60522.33
03:06:56|60522.48
03:06:57|60523.94
03:06:58|60523.92
03:06:59|60522.33
03:07:00|60522.33
03:07:01|60522.34
03:07:02|60522.38
03:07:03|60503.56
03:07:05|60503.56
03:07:06|60518.2
03:07:07|60518.2
03:07:09|60518.19
03:07:10|60518.19
03:07:10|60518.19
03:07:11|60518.19
03:07:12|60518.2
03:07:14|60518.2
03:07:14|60518.2
03:07:16|60518.2
03:07:17|60519.58
03:07:18|60519.58
03:07:19|60519.58
03:07:20|60519.58
03:07:21|60519.58
03:07:22|60523.94
03:07:23|60523.95
03:07:23|60525.19
03:07:24|60525.22
03:07:26|60525.21
03:07:27|60531.28
03:07:28|60531.28
03:07:28|60531.28
03:07:29|60531.28
03:07:30|60531.28
03:07:32|60531.28
03:07:32|60531.27
03:07:34|60531.27
03:07:34|60528.61
03:07:36|60531.25
03:07:37|60531.25
03:07:37|60531.24
03:07:39|60531.25
03:07:40|60531.28
03:07:40|60531.28
03:07:42|60531.3
03:07:43|60532.72
03:07:44|60532.72
03:07:45|60532.76
03:07:46|60535.99
03:07:47|60536.
03:07:48|60535.99
03:07:49|60535.99
03:07:51|60536.
03:07:52|60536.
03:07:53|60536.
03:07:54|60536.
03:07:55|60535.99
03:07:56|60536.
03:07:57|60533.03
03:07:58|60533.03
03:07:59|60535.44
03:08:00|60535.98
03:08:01|60535.98
03:08:02|60533.04
03:08:04|60533.03
03:08:05|60533.04
03:08:07|60535.99
03:08:08|60536.
03:08:10|60550.
03:08:11|60550.
03:08:13|60540.
03:08:13|60546.83
03:08:14|60546.83
03:08:15|60546.83
03:08:16|60549.43
03:08:17|60546.85
03:08:18|60546.86
03:08:19|60546.86
03:08:20|60546.91
03:08:22|60548.92
03:08:22|60550.
03:08:24|60549.99
03:08:25|60550.
03:08:26|60550.
03:08:27|60550.
03:08:28|60549.99
03:08:29|60550.
03:08:30|60550.41
03:08:31|60553.4
03:08:32|60553.4
03:08:33|60554.21
03:08:34|60554.2
03:08:35|60556.
03:08:36|60556.
03:08:37|60555.99
03:08:38|60553.58
03:08:39|60553.56
03:08:40|60556.26
03:08:41|60557.53
03:08:42|60557.75
03:08:43|60558.18
03:08:44|60558.17
03:08:45|60558.17
03:08:46|60558.17
03:08:47|60558.17
03:08:48|60558.57
03:08:49|60558.57
03:08:50|60558.57
03:08:51|60558.57
03:08:52|60558.57
03:08:53|60558.57
03:08:55|60558.58
03:08:55|60558.58
03:08:57|60558.58
03:08:58|60558.57
03:08:59|60560.
03:08:59|60559.99
03:09:01|60559.99
03:09:02|60559.99
03:09:03|60559.99
03:09:04|60546.91
03:09:05|60544.57
03:09:07|60540.1
03:09:07|60540.1
03:09:09|60540.1
03:09:10|60540.1
03:09:11|60534.03
03:09:13|60534.03
03:09:13|60539.58
03:09:14|60546.92
03:09:16|60546.92
03:09:17|60546.92
03:09:19|60546.92
03:09:19|60546.92
03:09:20|60546.92
03:09:22|60546.91
03:09:22|60546.92
03:09:23|60546.92
03:09:24|60546.92
03:09:25|60543.89
03:09:26|60543.89
03:09:27|60543.89
03:09:28|60561.52
03:09:29|60561.52
03:09:30|60561.52
03:09:31|60561.53
03:09:32|60561.79
03:09:33|60561.79
03:09:34|60561.79
03:09:35|60561.78
03:09:36|60561.78
03:09:37|60561.78
03:09:39|60561.78
03:09:39|60562.02
03:09:40|60562.49
03:09:41|60562.88
03:09:42|60565.35
03:09:43|60565.36
03:09:44|60565.36
03:09:45|60565.35
03:09:46|60565.35
03:09:47|60565.36
03:09:48|60565.79
03:09:49|60565.79
03:09:50|60566.
03:09:51|60566.
03:09:53|60566.
03:09:53|60566.
03:09:55|60566.
03:09:57|60565.99
03:09:57|60566.
03:09:58|60566.
03:09:59|60565.99
03:10:01|60566.
03:10:01|60566.
03:10:02|60566.
03:10:04|60566.
03:10:05|60566.
03:10:06|60566.
03:10:06|60566.
03:10:07|60566.
03:10:10|60566.
03:10:10|60566.
03:10:12|60579.98
03:10:13|60579.98
03:10:14|60579.99
03:10:15|60579.98
03:10:16|60579.98
03:10:17|60579.98
03:10:18|60579.98
03:10:19|60579.99
03:10:20|60579.99
03:10:21|60579.98
03:10:22|60579.99
03:10:23|60579.99
03:10:24|60580.
03:10:25|60580.41
03:10:26|60580.41
03:10:27|60580.42
03:10:28|60580.42
03:10:29|60580.41
03:10:30|60580.42
03:10:31|60580.41
03:10:32|60579.99
03:10:33|60579.99
03:10:34|60579.99
03:10:35|60580.42
03:10:36|60580.67
03:10:37|60580.67
03:10:38|60583.05
03:10:39|60583.05
03:10:40|60583.06
03:10:41|60583.62
03:10:42|60583.61
03:10:43|60583.61
03:10:44|60583.61
03:10:45|60583.62
03:10:46|60583.62
03:10:47|60583.62
03:10:48|60583.62
03:10:49|60583.62
03:10:50|60583.61
03:10:51|60583.62
03:10:52|60583.61
03:10:54|60583.61
03:10:55|60583.62
03:10:56|60583.62
03:10:57|60583.62
03:10:58|60583.61
03:11:00|60583.61
03:11:01|60583.62
03:11:02|60583.62
03:11:03|60583.62
03:11:04|60583.62
03:11:05|60583.62
03:11:06|60583.61
03:11:07|60591.99
03:11:08|60591.99
03:11:10|60591.99
03:11:11|60591.99
03:11:12|60594.03
03:11:13|60594.04
03:11:14|60594.03
03:11:15|60594.03
03:11:16|60594.04
03:11:17|60594.04
03:11:18|60595.88
03:11:19|60595.88
03:11:20|60591.
03:11:21|60591.03
03:11:22|60591.21
03:11:23|60594.04
03:11:24|60598.
03:11:25|60597.97
03:11:26|60599.02
03:11:27|60599.02
03:11:28|60599.02
03:11:29|60599.01
03:11:30|60599.99
03:11:31|60599.99
03:11:32|60609.
03:11:33|60613.75
03:11:34|60619.71
03:11:35|60600.43
03:11:36|60601.69
03:11:38|60607.48
03:11:39|60601.92
03:11:40|60601.95
03:11:41|60608.41
03:11:42|60608.42
03:11:43|60608.42
03:11:43|60611.46
03:11:45|60611.46
03:11:45|60608.77
03:11:46|60602.74
03:11:47|60600.38
03:11:50|60605.87
03:11:50|60605.91
03:11:51|60611.4
03:11:52|60611.41
03:11:53|60611.41
03:11:55|60611.42
03:11:56|60614.46
03:11:56|60614.46
03:11:59|60614.46
03:12:00|60614.46
03:12:00|60618.59
03:12:02|60618.59
03:12:03|60618.59
03:12:04|60623.7
03:12:04|60623.69
03:12:05|60623.69
03:12:06|60621.04
03:12:07|60621.04
03:12:10|60623.69
03:12:10|60623.62
03:12:11|60623.62
03:12:12|60623.76
03:12:13|60624.99
03:12:14|60627.16
03:12:16|60633.
03:12:17|60632.99
03:12:18|60618.58
03:12:19|60617.64
03:12:20|60615.57
03:12:21|60615.57
03:12:22|60611.97
03:12:23|60614.56
03:12:24|60614.56
03:12:25|60614.56
03:12:26|60621.56
03:12:27|60626.54
03:12:28|60627.16
03:12:29|60627.16
03:12:30|60627.16
03:12:31|60627.17
03:12:32|60627.13
03:12:34|60623.31
03:12:34|60623.16
03:12:35|60618.07
03:12:37|60618.07
03:12:38|60618.07
03:12:39|60618.06
03:12:39|60617.17
03:12:40|60615.01
03:12:41|60615.02
03:12:42|60617.85
03:12:43|60617.72
03:12:44|60617.72
03:12:46|60617.72
03:12:46|60617.72
03:12:47|60617.72
03:12:48|60629.53
03:12:49|60629.54
03:12:51|60622.26
03:12:52|60622.33
03:12:53|60622.4
03:12:54|60622.41
03:12:56|60628.55
03:12:56|60628.55
03:12:57|60628.55
03:13:00|60633.
03:13:00|60634.11
03:13:01|60637.92
03:13:02|60638.97
03:13:04|60643.7
03:13:04|60642.23
03:13:05|60642.23
03:13:06|60644.37
03:13:08|60644.38
03:13:09|60640.46
03:13:11|60632.32
03:13:12|60628.55
03:13:12|60622.2
03:13:15|60622.2
03:13:16|60622.21
03:13:17|60620.35
03:13:18|60632.22
03:13:19|60628.32
03:13:20|60620.8
03:13:21|60622.5
03:13:21|60626.11
03:13:23|60622.5
03:13:24|60622.48
03:13:25|60634.43
03:13:26|60627.12
03:13:27|60614.93
03:13:28|60614.94
03:13:28|60614.94
03:13:29|60614.93
03:13:30|60614.93
03:13:32|60603.4
03:13:33|60603.4
03:13:34|60603.4
03:13:35|60590.9
03:13:35|60593.94
03:13:37|60590.97
03:13:37|60593.94
03:13:39|60593.94
03:13:39|60593.88
03:13:41|60593.88
03:13:41|60593.88
03:13:43|60593.94
03:13:44|60594.48
03:13:45|60594.48
03:13:45|60591.
03:13:46|60591.
03:13:48|60596.96
03:13:48|60596.97
03:13:50|60596.97
03:13:50|60599.34
03:13:52|60595.75
03:13:53|60595.78
03:13:54|60595.78
03:13:54|60595.78
03:13:56|60595.78
03:13:58|60590.89
03:14:00|60590.88
03:14:00|60587.97
03:14:02|60587.88
03:14:03|60581.83
03:14:04|60581.86
03:14:06|60580.18
03:14:06|60580.28
03:14:07|60584.63
03:14:08|60592.21
03:14:09|60592.21
03:14:11|60590.89
03:14:12|60590.9
03:14:14|60614.92
03:14:15|60614.93
03:14:16|60618.75
03:14:16|60618.75
03:14:18|60621.91
03:14:18|60622.1
03:14:20|60622.1
03:14:21|60622.1
03:14:21|60622.09
03:14:22|60609.73
03:14:24|60609.88
03:14:24|60609.88
03:14:25|60609.88
03:14:27|60610.57
03:14:28|60600.78
03:14:28|60610.94
03:14:30|60610.94
03:14:31|60610.97
03:14:31|60610.97
03:14:32|60612.26
03:14:33|60613.97
03:14:35|60615.
03:14:35|60615.
03:14:36|60615.
03:14:37|60615.
03:14:39|60615.
03:14:40|60615.
03:14:40|60615.
03:14:41|60615.
03:14:43|60615.
03:14:43|60615.
03:14:44|60614.99
03:14:46|60609.23
03:14:47|60609.23
03:14:48|60609.23
03:14:49|60609.23
03:14:50|60605.93
03:14:51|60605.93
03:14:52|60605.94
03:14:53|60605.93
03:14:54|60605.93
03:14:55|60620.09
03:14:56|60622.19
03:14:58|60622.2
03:14:58|60622.2
03:15:00|60622.2
03:15:01|60622.15
03:15:02|60622.15
03:15:04|60615.47
03:15:04|60606.02
03:15:05|60606.02
03:15:07|60606.02
03:15:08|60606.06
03:15:09|60606.06
03:15:10|60606.16
03:15:11|60606.31
03:15:12|60609.04
03:15:13|60613.76
03:15:15|60613.76
03:15:16|60613.66
03:15:17|60611.16
03:15:19|60610.76
03:15:19|60606.05
03:15:20|60606.05
03:15:21|60606.05
03:15:22|60614.16
03:15:23|60610.1
03:15:24|60610.1
03:15:25|60610.08
03:15:26|60617.71
03:15:27|60627.77
03:15:28|60628.28
03:15:29|60628.28
03:15:30|60628.28
03:15:31|60629.52
03:15:32|60629.53
03:15:33|60629.52
03:15:34|60629.57
03:15:35|60629.87
03:15:36|60629.95
03:15:38|60629.95
03:15:38|60629.96
03:15:39|60629.96
03:15:40|60619.59
03:15:41|60619.59
03:15:42|60619.58
03:15:43|60616.21
03:15:44|60616.25
03:15:45|60616.3
03:15:46|60616.38
03:15:47|60616.38
03:15:49|60604.89
03:15:49|60605.42
03:15:50|60606.72
03:15:51|60606.72
03:15:52|60605.43
03:15:53|60605.43
03:15:54|60613.17
03:15:55|60616.39
03:15:56|60618.63
03:15:57|60623.64
03:15:58|60623.64
03:16:00|60619.11
03:16:01|60619.11
03:16:01|60619.12
03:16:02|60619.11
03:16:04|60619.11
03:16:05|60619.11
03:16:06|60619.5
03:16:07|60629.97
03:16:08|60619.88
03:16:09|60619.87
03:16:10|60619.87
03:16:11|60619.88
03:16:12|60623.
03:16:13|60623.02
03:16:14|60632.1
03:16:15|60640.
03:16:16|60640.
03:16:17|60639.99
03:16:18|60650.
03:16:19|60649.99
03:16:20|60650.
03:16:21|60649.99
03:16:22|60654.69
03:16:23|60662.79
03:16:24|60662.79
03:16:25|60663.5
03:16:26|60663.49
03:16:27|60663.49
03:16:28|60666.
03:16:29|60670.12
03:16:30|60670.57
03:16:31|60670.57
03:16:32|60670.57
03:16:33|60670.58
03:16:34|60677.01
03:16:35|60677.01
03:16:36|60677.
03:16:37|60674.62
03:16:38|60674.62
03:16:39|60674.62
03:16:40|60674.65
03:16:41|60668.96
03:16:42|60668.96
03:16:43|60668.96
03:16:44|60668.96
03:16:45|60665.54
03:16:46|60674.62
03:16:47|60674.62
03:16:48|60674.57
03:16:50|60676.47
03:16:50|60680.71
03:16:51|60686.11
03:16:53|60693.74
03:16:53|60690.05
03:16:54|60686.24
03:16:55|60686.51
03:16:56|60686.7
03:16:57|60686.7
03:16:58|60686.71
03:16:59|60700.
03:17:00|60695.13
03:17:02|60687.13
03:17:03|60687.12
03:17:03|60682.26
03:17:04|60673.16
03:17:05|60673.15
03:17:06|60672.58
03:17:07|60672.58
03:17:08|60672.58
03:17:09|60672.57
03:17:10|60672.58
03:17:12|60674.05
03:17:12|60681.02
03:17:14|60688.89
03:17:16|60688.89
03:17:17|60688.89
03:17:18|60688.88
03:17:19|60686.8
03:17:20|60686.79
03:17:21|60674.
03:17:22|60674.
03:17:23|60685.13
03:17:24|60685.12
03:17:25|60685.12
03:17:27|60685.12
03:17:28|60676.65
03:17:28|60678.76
03:17:29|60678.76
03:17:31|60678.76
03:17:31|60678.76
03:17:33|60685.13
03:17:34|60685.13
03:17:35|60684.58
03:17:36|60685.12
03:17:36|60689.11
03:17:37|60688.62
03:17:38|60690.95
03:17:40|60690.95
03:17:41|60685.41
03:17:41|60685.41
03:17:42|60685.41
03:17:44|60685.41
03:17:44|60687.52
03:17:45|60687.69
03:17:46|60687.69
03:17:47|60689.42
03:17:49|60689.42
03:17:50|60689.42
03:17:51|60689.42
03:17:51|60689.42
03:17:53|60689.42
03:17:53|60689.42
03:17:54|60687.81
03:17:56|60689.43
03:17:56|60694.85
03:17:58|60691.04
03:18:00|60691.04
03:18:00|60691.04
03:18:01|60691.05
03:18:02|60690.01
03:18:03|60690.
03:18:05|60689.66
03:18:06|60689.65
03:18:07|60685.13
03:18:08|60685.13
03:18:09|60685.13
03:18:10|60685.13
03:18:12|60685.14
03:18:12|60699.99
03:18:13|60700.
03:18:14|60700.
03:18:15|60700.
03:18:17|60695.74
03:18:18|60699.99
03:18:19|60700.
03:18:21|60699.99
03:18:21|60700.
03:18:23|60709.94
03:18:24|60709.94
03:18:25|60703.2
03:18:26|60714.09
03:18:27|60714.1
03:18:28|60714.09
03:18:29|60714.1
03:18:30|60714.1
03:18:31|60714.09
03:18:32|60714.1
03:18:34|60714.12
03:18:34|60714.12
03:18:35|60715.99
03:18:36|60715.99
03:18:37|60720.
03:18:38|60721.02
03:18:39|60716.
03:18:40|60723.1
03:18:41|60723.1
03:18:42|60723.11
03:18:43|60723.11
03:18:44|60729.97
03:18:45|60729.97
03:18:46|60729.97
03:18:47|60734.06
03:18:48|60739.99
03:18:49|60734.89
03:18:50|60734.9
03:18:51|60742.62
03:18:52|60734.31
03:18:53|60734.31
03:18:54|60739.18
03:18:55|60739.17
03:18:57|60739.17
03:18:57|60739.17
03:18:58|60746.16
03:18:59|60746.16
03:19:00|60746.17
03:19:01|60749.21
03:19:02|60739.77
03:19:04|60739.78
03:19:06|60723.37
03:19:07|60723.36
03:19:08|60723.37
03:19:08|60734.11
03:19:09|60731.39
03:19:11|60730.
03:19:12|60715.13
03:19:12|60723.69
03:19:13|60723.7
03:19:15|60744.86
03:19:16|60752.31
03:19:17|60746.6
03:19:18|60730.
03:19:19|60743.06
03:19:20|60733.12
03:19:21|60730.02
03:19:22|60723.95
03:19:23|60736.02
03:19:24|60732.96
03:19:25|60732.97
03:19:26|60732.96
03:19:28|60747.34
03:19:28|60746.27
03:19:29|60746.27
03:19:30|60746.27
03:19:32|60746.27
03:19:32|60733.81
03:19:34|60733.81
03:19:34|60733.8
03:19:36|60720.05
03:19:36|60720.06
03:19:38|60725.72
03:19:38|60732.06
03:19:39|60732.06
03:19:41|60728.92
03:19:42|60728.92
03:19:43|60728.88
03:19:44|60725.84
03:19:45|60728.
03:19:46|60731.9
03:19:47|60732.39
03:19:48|60732.39
03:19:49|60732.39
03:19:50|60732.38
03:19:52|60732.38
03:19:52|60732.38
03:19:53|60732.38
03:19:54|60739.96
03:19:55|60749.42
03:19:56|60749.42
03:19:57|60749.43
03:19:58|60749.43
03:19:59|60749.42
03:20:00|60749.43
03:20:01|60745.16
03:20:02|60749.42
03:20:03|60749.42
03:20:04|60744.08
03:20:05|60741.02
03:20:07|60741.03
03:20:07|60741.06
03:20:09|60741.05
03:20:10|60737.7
03:20:12|60737.78
03:20:12|60737.78
03:20:13|60737.79
03:20:14|60737.79
03:20:16|60737.78
03:20:17|60734.28
03:20:19|60734.28
03:20:20|60734.28
03:20:21|60736.26
03:20:23|60736.26
03:20:23|60736.26
03:20:25|60736.27
03:20:25|60739.32
03:20:27|60740.13
03:20:27|60740.13
03:20:29|60740.13
03:20:30|60732.39
03:20:31|60732.39
03:20:32|60732.39
03:20:33|60732.39
03:20:34|60732.45
03:20:35|60735.48
03:20:36|60735.49
03:20:37|60735.49
03:20:38|60735.49
03:20:39|60735.49
03:20:40|60737.12
03:20:41|60737.12
03:20:42|60737.23
03:20:43|60737.12
03:20:44|60735.5
03:20:45|60728.87
03:20:46|60727.81
03:20:47|60727.81
03:20:48|60732.26
03:20:49|60727.81
03:20:50|60727.81
03:20:51|60727.81
03:20:52|60727.81
03:20:53|60727.8
03:20:54|60727.8
03:20:55|60724.78
03:20:56|60718.71
03:20:57|60727.92
03:20:58|60727.92
03:20:59|60720.13
03:21:00|60722.96
03:21:01|60722.96
03:21:02|60727.09
03:21:03|60727.09
03:21:04|60727.04
03:21:05|60724.35
03:21:06|60724.35
03:21:07|60724.35
03:21:08|60724.27
03:21:09|60720.32
03:21:10|60724.36
03:21:11|60724.36
03:21:13|60724.35
03:21:13|60724.36
03:21:15|60724.36
03:21:15|60726.77
03:21:16|60726.85
03:21:18|60731.13
03:21:20|60731.13
03:21:20|60731.13
03:21:22|60731.12
03:21:23|60731.12
03:21:24|60732.51
03:21:26|60732.51
03:21:26|60732.51
03:21:27|60732.51
03:21:29|60733.16
03:21:30|60733.16
03:21:31|60733.16
03:21:32|60733.16
03:21:33|60733.16
03:21:34|60733.16
03:21:35|60733.16
03:21:36|60736.06
03:21:37|60736.06
03:21:38|60736.07
03:21:39|60736.07
03:21:40|60736.07
03:21:40|60736.07
03:21:42|60731.15
03:21:42|60728.1
03:21:44|60728.1
03:21:45|60731.11
03:21:46|60731.12
03:21:47|60731.12
03:21:48|60731.12
03:21:49|60731.11
03:21:49|60731.11
03:21:51|60731.11
03:21:51|60731.11
03:21:53|60731.11
03:21:53|60727.09
03:21:55|60727.1
03:21:57|60730.71
03:21:57|60730.7
03:21:58|60730.7
03:21:59|60730.7
03:22:00|60730.71
03:22:01|60741.06
03:22:02|60741.66
03:22:03|60743.38
03:22:05|60741.65
03:22:06|60729.53
03:22:08|60729.53
03:22:09|60729.7
03:22:09|60729.7
03:22:11|60736.3
03:22:12|60732.07
03:22:13|60732.06
03:22:13|60732.06
03:22:15|60727.06
03:22:16|60727.06
03:22:17|60727.05
03:22:18|60725.1
03:22:20|60725.09
03:22:21|60724.36
03:22:21|60720.6
03:22:23|60720.6
03:22:24|60720.6
03:22:25|60715.79
03:22:27|60715.49
03:22:28|60714.45
03:22:29|60714.45
03:22:30|60714.45
03:22:31|60714.45
03:22:32|60719.78
03:22:33|60719.78
03:22:34|60719.78
03:22:35|60719.78
03:22:36|60719.78
03:22:37|60719.78
03:22:38|60719.77
03:22:39|60720.6
03:22:40|60725.1
03:22:41|60725.1
03:22:42|60726.53
03:22:43|60732.05
03:22:44|60732.05
03:22:45|60732.06
03:22:46|60742.38
03:22:47|60738.67
03:22:48|60738.67
03:22:49|60738.66
03:22:50|60738.66
03:22:51|60738.66
03:22:52|60729.03
03:22:53|60733.49
03:22:54|60733.49
03:22:55|60733.49
03:22:56|60733.49
03:22:57|60733.49
03:22:58|60733.48
03:22:59|60730.
03:23:00|60728.64
03:23:01|60725.11
03:23:02|60725.11
03:23:03|60725.11
03:23:04|60725.1
03:23:05|60719.78
03:23:06|60719.79
03:23:08|60719.79
03:23:09|60719.79
03:23:10|60719.79
03:23:11|60723.27
03:23:12|60724.69
03:23:13|60724.69
03:23:14|60724.69
03:23:15|60727.73
03:23:16|60727.73
03:23:18|60727.73
03:23:18|60727.73
03:23:21|60727.73
03:23:21|60730.92
03:23:23|60732.73
03:23:23|60732.73
03:23:24|60732.72
03:23:25|60732.72
03:23:26|60738.65
03:23:27|60743.39
03:23:28|60743.39
03:23:29|60759.99
03:23:30|60765.36
03:23:31|60765.34
03:23:32|60765.34
03:23:34|60759.84
03:23:35|60759.83
03:23:35|60762.9
03:23:37|60765.37
03:23:39|60762.67
03:23:39|60762.68
03:23:40|60762.68
03:23:42|60762.68
03:23:42|60762.68
03:23:43|60762.67
03:23:44|60762.67
03:23:45|60762.67
03:23:46|60762.67
03:23:47|60762.68
03:23:48|60762.68
03:23:49|60762.68
03:23:51|60762.67
03:23:51|60762.67
03:23:52|60762.24
03:23:53|60760.
03:23:55|60760.
03:23:55|60760.
03:23:56|60759.99
03:23:57|60760.
03:23:58|60759.99
03:23:59|60759.99
03:24:00|60759.99
03:24:01|60760.
03:24:02|60760.
03:24:03|60760.
03:24:04|60760.
03:24:05|60760.
03:24:07|60760.
03:24:08|60760.
03:24:10|60760.
03:24:10|60760.
03:24:12|60760.
03:24:12|60760.
03:24:13|60760.
03:24:15|60759.99
03:24:16|60760.
03:24:17|60760.
03:24:18|60760.
03:24:18|60760.
03:24:19|60760.
03:24:21|60760.
03:24:22|60759.99
03:24:23|60760.
03:24:24|60760.
03:24:25|60759.99
03:24:26|60760.
03:24:27|60760.
03:24:28|60760.
03:24:29|60760.
03:24:30|60760.
03:24:31|60760.
03:24:32|60760.
03:24:34|60760.
03:24:35|60760.
03:24:36|60760.
03:24:37|60760.
03:24:37|60760.
03:24:38|60760.
03:24:39|60760.
03:24:40|60760.
03:24:41|60760.
03:24:42|60756.79
03:24:44|60756.79
03:24:44|60753.72
03:24:45|60753.72
03:24:46|60753.72
03:24:48|60753.72
03:24:49|60753.72
03:24:49|60753.72
03:24:51|60753.72
03:24:52|60753.72
03:24:53|60753.72
03:24:54|60753.72
03:24:54|60753.72
03:24:56|60753.72
03:24:56|60753.72
03:24:57|60753.72
03:24:59|60753.72
03:24:59|60753.72
03:25:02|60753.72
03:25:02|60759.3
03:25:03|60759.3
03:25:05|60759.3
03:25:05|60759.3
03:25:06|60759.3
03:25:08|60759.3
03:25:09|60759.3
03:25:10|60759.3
03:25:11|60759.3
03:25:12|60759.3
03:25:13|60759.3
03:25:14|60759.3
03:25:15|60759.3
03:25:16|60759.3
03:25:17|60759.3
03:25:18|60759.3
03:25:19|60760.
03:25:20|60760.
03:25:21|60760.
03:25:23|60759.99
03:25:24|60759.99
03:25:25|60759.99
03:25:27|60760.
03:25:28|60762.67
03:25:29|60765.34
03:25:30|60765.34
03:25:31|60765.33
03:25:31|60760.37
03:25:32|60760.36
03:25:33|60760.33
03:25:34|60759.31
03:25:35|60759.31
03:25:37|60759.31
03:25:38|60759.26
03:25:39|60759.26
03:25:40|60759.26
03:25:40|60757.3
03:25:41|60757.3
03:25:42|60757.3
03:25:43|60759.2
03:25:45|60759.19
03:25:45|60759.26
03:25:46|60759.26
03:25:48|60759.26
03:25:48|60759.25
03:25:49|60759.25
03:25:50|60759.19
03:25:52|60759.25
03:25:53|60756.02
03:25:54|60759.22
03:25:54|60759.23
03:25:56|60759.23
03:25:57|60759.23
03:25:57|60759.23
03:25:58|60759.23
03:26:00|60759.25
03:26:00|60759.26
03:26:02|60759.26
03:26:03|60759.26
03:26:03|60759.26
03:26:04|60759.26
03:26:06|60759.26
03:26:06|60759.26
03:26:09|60760.02
03:26:09|60763.04
03:26:10|60760.41
03:26:11|60760.41
03:26:12|60760.41
03:26:14|60760.41
03:26:14|60761.54
03:26:15|60761.54
03:26:17|60761.54
03:26:17|60761.54
03:26:19|60761.53
03:26:20|60761.53
03:26:20|60761.53
03:26:22|60764.77
03:26:23|60764.77
03:26:24|60764.76
03:26:25|60764.72
03:26:27|60764.68
03:26:27|60761.53
03:26:29|60761.53
03:26:30|60761.53
03:26:31|60761.53
03:26:33|60761.54
03:26:33|60761.54
03:26:34|60765.22
03:26:35|60765.4
03:26:37|60765.52
03:26:37|60765.52
03:26:39|60765.52
03:26:40|60765.52
03:26:41|60765.52
03:26:41|60765.9
03:26:42|60765.9
03:26:43|60766.4
03:26:44|60766.4
03:26:45|60765.2
03:26:47|60765.2
03:26:48|60765.2
03:26:49|60765.2
03:26:50|60765.2
03:26:51|60765.2
03:26:52|60765.2
03:26:53|60765.21
03:26:54|60765.21
03:26:55|60765.21
03:26:56|60765.2
03:26:57|60765.18
03:26:58|60765.18
03:26:59|60765.18
03:27:00|60765.18
03:27:01|60768.29
03:27:02|60768.3
03:27:03|60765.96
03:27:04|60765.97
03:27:05|60765.97
03:27:06|60765.17
03:27:07|60765.16
03:27:09|60768.25
03:27:10|60765.2
03:27:12|60761.46
03:27:14|60761.47
03:27:14|60764.86
03:27:15|60762.57
03:27:16|60762.56
03:27:17|60762.56
03:27:18|60762.56
03:27:20|60762.57
03:27:20|60762.57
03:27:21|60762.73
03:27:22|60760.
03:27:24|60758.75
03:27:25|60760.
03:27:27|60759.51
03:27:27|60759.58
03:27:28|60759.59
03:27:30|60761.13
03:27:31|60762.39
03:27:32|60762.38
03:27:33|60761.09
03:27:34|60761.09
03:27:35|60761.09
03:27:37|60768.29
03:27:37|60768.28
03:27:39|60765.75
03:27:40|60765.74
03:27:41|60765.74
03:27:42|60765.74
03:27:43|60768.4
03:27:44|60770.
03:27:45|60769.99
03:27:46|60769.99
03:27:47|60769.99
03:27:48|60769.99
03:27:49|60768.27
03:27:50|60760.
03:27:51|60760.01
03:27:53|60760.01
03:27:54|60760.18
03:27:54|60761.17
03:27:55|60761.17
03:27:57|60760.28
03:27:57|60760.02
03:27:58|60760.01
03:28:00|60764.48
03:28:01|60764.48
03:28:02|60764.49
03:28:03|60764.49
03:28:04|60769.23
03:28:05|60777.
03:28:06|60793.45
03:28:07|60798.22
03:28:08|60798.22
03:28:09|60798.23
03:28:10|60798.23
03:28:11|60798.22
03:28:12|60798.22
03:28:14|60798.22
03:28:15|60798.22
03:28:16|60787.25
03:28:17|60771.48
03:28:18|60771.48
03:28:19|60771.48
03:28:19|60771.48
03:28:20|60779.38
03:28:22|60779.38
03:28:23|60779.37
03:28:24|60779.37
03:28:25|60795.5
03:28:26|60795.51
03:28:28|60795.51
03:28:29|60795.5
03:28:30|60795.51
03:28:31|60795.51
03:28:32|60801.84
03:28:33|60802.6
03:28:34|60802.6
03:28:35|60802.61
03:28:36|60802.61
03:28:37|60802.6
03:28:38|60802.6
03:28:39|60802.6
03:28:40|60802.61
03:28:40|60802.61
03:28:42|60802.61
03:28:43|60805.1
03:28:44|60810.6
03:28:45|60810.59
03:28:46|60810.6
03:28:47|60810.59
03:28:48|60810.59
03:28:49|60816.28
03:28:49|60813.71
03:28:50|60805.18
03:28:52|60805.18
03:28:53|60805.19
03:28:53|60805.19
03:28:54|60805.17
03:28:56|60805.18
03:28:57|60805.1
03:28:58|60788.83
03:28:59|60788.83
03:29:00|60788.76
03:29:00|60788.76
03:29:01|60788.76
03:29:03|60788.75
03:29:04|60788.76
03:29:05|60788.76
03:29:05|60788.75
03:29:07|60788.75
03:29:08|60788.75
03:29:08|60788.74
03:29:10|60788.75
03:29:11|60788.74
03:29:13|60788.74
03:29:14|60799.18
03:29:15|60799.18
03:29:16|60802.97
03:29:17|60802.97
03:29:18|60802.97
03:29:19|60802.97
03:29:21|60798.23
03:29:22|60788.76
03:29:22|60788.75
03:29:23|60788.75
03:29:25|60788.76
03:29:26|60788.76
03:29:27|60797.89
03:29:29|60805.2
03:29:31|60809.04
03:29:31|60816.8
03:29:32|60810.79
03:29:34|60801.15
03:29:34|60815.08
03:29:37|60809.76
03:29:38|60809.77
03:29:39|60817.08
03:29:40|60817.2
03:29:41|60818.83
03:29:42|60818.83
03:29:43|60818.83
03:29:44|60818.84
03:29:45|60818.84
03:29:46|60818.84
03:29:47|60818.84
03:29:48|60818.84
03:29:49|60828.06
03:29:51|60818.84
03:29:52|60822.99
03:29:53|60831.91
03:29:54|60831.92
03:29:55|60831.92
03:29:56|60831.92
03:29:57|60831.92
03:29:58|60834.98
03:29:59|60834.99
03:30:00|60834.99
03:30:01|60834.98
03:30:02|60834.99
03:30:03|60834.99
03:30:04|60834.99
03:30:05|60834.99
03:30:06|60834.99
03:30:07|60835.47
03:30:08|60835.47
03:30:08|60835.47
03:30:10|60835.47
03:30:11|60837.
03:30:11|60837.23
03:30:14|60812.89
03:30:14|60813.1
03:30:15|60813.1
03:30:16|60813.09
03:30:18|60804.66
03:30:19|60804.66
03:30:20|60804.66
03:30:21|60804.66
03:30:22|60806.51
03:30:23|60805.45
03:30:24|60805.45
03:30:25|60805.46
03:30:26|60805.46
03:30:28|60806.12
03:30:29|60806.11
03:30:30|60806.12
03:30:31|60807.46
03:30:32|60797.41
03:30:33|60797.41
03:30:33|60804.19
03:30:35|60804.19
03:30:36|60776.68
03:30:38|60781.21
03:30:38|60781.21
03:30:39|60781.21
03:30:41|60781.27
03:30:42|60773.73
03:30:42|60773.73
03:30:43|60773.73
03:30:44|60773.73
03:30:46|60773.73
03:30:46|60773.74
03:30:47|60773.74
03:30:48|60773.74
03:30:50|60772.09
03:30:51|60770.24
03:30:51|60770.24
03:30:52|60770.24
03:30:54|60770.23
03:30:56|60770.23
03:30:56|60770.23
03:30:57|60770.23
03:30:58|60767.21
03:30:59|60767.2
03:31:00|60763.25
03:31:01|60763.25
03:31:02|60763.25
03:31:03|60763.25
03:31:04|60763.25
03:31:05|60763.25
03:31:06|60762.55
03:31:07|60753.95
03:31:08|60752.38
03:31:09|60752.38
03:31:10|60752.38
03:31:11|60748.72
03:31:13|60743.4
03:31:15|60743.39
03:31:15|60743.39
03:31:17|60743.39
03:31:18|60740.01
03:31:19|60740.01
03:31:21|60732.78
03:31:21|60730.1
03:31:22|60727.07
03:31:23|60725.42
03:31:25|60725.41
03:31:26|60725.42
03:31:27|60725.41
03:31:28|60725.41
03:31:29|60725.42
03:31:30|60725.42
03:31:32|60747.75
03:31:33|60755.77
03:31:34|60760.01
03:31:35|60763.24
03:31:36|60763.24
03:31:37|60763.25
03:31:38|60763.25
03:31:39|60763.25
03:31:40|60763.24
03:31:42|60763.34
03:31:43|60763.34
03:31:44|60763.34
03:31:45|60763.34
03:31:45|60766.28
03:31:47|60766.28
03:31:47|60766.28
03:31:48|60766.97
03:31:49|60788.43
03:31:51|60788.43
03:31:52|60788.44
03:31:52|60788.44
03:31:53|60788.44
03:31:54|60788.43
03:31:55|60788.43
03:31:57|60788.44
03:31:58|60788.44
03:31:59|60788.44
03:32:00|60790.12
03:32:00|60788.43
03:32:02|60788.43
03:32:02|60788.43
03:32:03|60788.44
03:32:05|60788.44
03:32:06|60784.44
03:32:06|60780.54
03:32:07|60780.54
03:32:08|60781.39
03:32:09|60781.39
03:32:10|60781.39
03:32:12|60781.39
03:32:12|60781.4
03:32:14|60781.39
03:32:15|60781.39
03:32:17|60781.4
03:32:17|60779.32
03:32:19|60770.62
03:32:20|60773.64
03:32:21|60773.63
03:32:23|60773.64
03:32:23|60773.64
03:32:24|60778.52
03:32:25|60778.52
03:32:26|60776.67
03:32:27|60776.67
03:32:29|60776.67
03:32:31|60776.68
03:32:31|60776.68
03:32:33|60773.64
03:32:33|60773.65
03:32:35|60773.64
03:32:35|60773.64
03:32:37|60773.64
03:32:38|60773.65
03:32:39|60773.65
03:32:40|60773.65
03:32:41|60773.64
03:32:42|60766.97
03:32:43|60764.53
03:32:44|60764.53
03:32:45|60764.53
03:32:46|60764.53
03:32:47|60764.53
03:32:48|60764.53
03:32:49|60764.53
03:32:49|60764.53
03:32:51|60764.52
03:32:52|60764.53
03:32:52|60764.53
03:32:54|60764.53
03:32:54|60764.53
03:32:56|60764.52
03:32:56|60763.25
03:32:58|60763.25
03:32:58|60763.25
03:33:00|60763.25
03:33:01|60763.25
03:33:02|60763.25
03:33:03|60781.38
03:33:05|60773.65
03:33:05|60773.49
03:33:06|60773.49
03:33:08|60766.99
03:33:09|60766.99
03:33:09|60767.11
03:33:11|60767.11
03:33:12|60767.11
03:33:13|60767.1
03:33:15|60766.99
03:33:15|60766.99
03:33:17|60766.98
03:33:17|60766.98
03:33:19|60766.98
03:33:20|60766.68
03:33:21|60766.69
03:33:22|60766.69
03:33:23|60766.69
03:33:24|60766.69
03:33:26|60766.69
03:33:26|60773.06
03:33:28|60776.69
03:33:29|60776.69
03:33:30|60776.68
03:33:32|60767.23
03:33:33|60767.23
03:33:34|60767.23
03:33:35|60767.23
03:33:37|60767.22
03:33:37|60767.22
03:33:39|60764.6
03:33:40|60756.69
03:33:41|60756.69
03:33:42|60754.99
03:33:43|60754.99
03:33:44|60754.99
03:33:45|60752.14
03:33:47|60752.13
03:33:48|60752.13
03:33:49|60752.13
03:33:49|60750.02
03:33:50|60750.02
03:33:51|60750.01
03:33:52|60750.02
03:33:54|60750.04
03:33:54|60750.09
03:33:55|60751.88
03:33:56|60751.89
03:33:57|60751.89
03:33:59|60751.88
03:33:59|60751.89
03:34:01|60752.13
03:34:02|60756.58
03:34:03|60756.57
03:34:04|60756.57
03:34:05|60756.57
03:34:06|60746.11
03:34:07|60746.11
03:34:08|60746.11
03:34:09|60749.18
03:34:10|60749.18
03:34:11|60749.18
03:34:12|60749.18
03:34:13|60749.18
03:34:14|60749.18
03:34:15|60749.17
03:34:16|60749.17
03:34:18|60749.18
03:34:19|60749.17
03:34:20|60749.18
03:34:21|60749.17
03:34:22|60749.16
03:34:23|60749.16
03:34:24|60749.17
03:34:25|60749.17
03:34:26|60743.34
03:34:28|60743.33
03:34:29|60749.17
03:34:29|60749.17
03:34:31|60751.8
03:34:32|60751.8
03:34:32|60749.18
03:34:34|60749.18
03:34:35|60749.19
03:34:36|60748.76
03:34:37|60743.52
03:34:38|60743.51
03:34:40|60743.51
03:34:41|60735.42
03:34:42|60734.69
03:34:44|60734.7
03:34:44|60736.86
03:34:46|60742.46
03:34:47|60743.5
03:34:47|60747.68
03:34:49|60747.68
03:34:50|60747.68
03:34:50|60747.67
03:34:51|60750.22
03:34:52|60750.22
03:34:54|60750.22
03:34:54|60750.22
03:34:56|60750.22
03:34:57|60748.19
03:34:58|60748.18
03:34:59|60748.19
03:35:00|60748.19
03:35:01|60748.19
03:35:02|60748.19
03:35:02|60748.19
03:35:04|60748.18
03:35:05|60747.18
03:35:06|60747.18
03:35:08|60743.52
03:35:08|60740.49
03:35:10|60740.5
03:35:10|60740.5
03:35:11|60740.55
03:35:12|60740.48
03:35:13|60736.68
03:35:15|60734.7
03:35:15|60726.96
03:35:16|60726.96
03:35:17|60726.95
03:35:18|60726.96
03:35:19|60726.96
03:35:21|60719.7
03:35:23|60722.27
03:35:23|60723.58
03:35:24|60723.89
03:35:26|60717.59
03:35:27|60717.6
03:35:27|60717.6
03:35:29|60717.35
03:35:30|60729.43
03:35:31|60725.85
03:35:32|60725.86
03:35:33|60725.85
03:35:34|60721.71
03:35:36|60721.72
03:35:37|60717.34
03:35:38|60717.34
03:35:39|60724.74
03:35:40|60720.64
03:35:41|60708.91
03:35:43|60712.09
03:35:43|60715.89
03:35:44|60720.14
03:35:45|60717.1
03:35:46|60717.09
03:35:48|60717.09
03:35:48|60717.1
03:35:49|60708.93
03:35:50|60708.92
03:35:51|60708.93
03:35:52|60708.93
03:35:53|60708.93
03:35:54|60712.02
03:35:55|60712.04
03:35:56|60707.2
03:35:57|60714.85
03:35:58|60712.42
03:35:59|60712.42
03:36:00|60709.01
03:36:01|60709.01
03:36:02|60709.
03:36:04|60707.92
03:36:05|60707.92
03:36:06|60707.93
03:36:06|60693.4
03:36:08|60707.65
03:36:08|60707.65
03:36:10|60710.43
03:36:10|60710.42
03:36:12|60717.06
03:36:13|60713.47
03:36:13|60713.46
03:36:15|60713.46
03:36:15|60710.49
03:36:17|60710.49
03:36:19|60704.42
03:36:19|60722.96
03:36:20|60722.96
03:36:21|60722.95
03:36:22|60719.93
03:36:23|60719.93
03:36:24|60719.93
03:36:26|60719.93
03:36:27|60722.95
03:36:28|60722.94
03:36:29|60722.94
03:36:29|60722.94
03:36:31|60713.84
03:36:32|60713.86
03:36:33|60713.92
03:36:34|60713.92
03:36:35|60713.92
03:36:37|60716.86
03:36:38|60716.85
03:36:39|60718.33
03:36:39|60718.33
03:36:41|60718.33
03:36:42|60721.38
03:36:43|60721.38
03:36:44|60721.38
03:36:45|60721.38
03:36:46|60721.38
03:36:46|60721.38
03:36:47|60721.38
03:36:49|60721.39
03:36:50|60721.38
03:36:50|60721.38
03:36:53|60721.38
03:36:53|60728.38
03:36:54|60731.56
03:36:55|60732.19
03:36:56|60732.19
03:36:57|60732.18
03:36:58|60732.18
03:36:59|60732.18
03:37:00|60734.68
03:37:01|60735.89
03:37:02|60735.89
03:37:03|60735.89
03:37:04|60735.89
03:37:05|60735.89
03:37:06|60735.89
03:37:07|60735.89
03:37:08|60735.9
03:37:09|60735.9
03:37:11|60735.9
03:37:11|60735.9
03:37:12|60735.89
03:37:13|60735.89
03:37:14|60735.9
03:37:15|60735.9
03:37:16|60735.9
03:37:17|60735.89
03:37:18|60735.9
03:37:20|60735.93
03:37:22|60735.94
03:37:22|60723.1
03:37:23|60723.1
03:37:25|60723.11
03:37:26|60723.11
03:37:27|60723.11
03:37:28|60732.27
03:37:29|60735.26
03:37:30|60735.9
03:37:30|60735.9
03:37:32|60729.43
03:37:32|60729.43
03:37:34|60733.21
03:37:35|60733.21
03:37:37|60733.22
03:37:38|60733.22
03:37:39|60733.22
03:37:41|60733.21
03:37:41|60733.21
03:37:42|60733.21
03:37:43|60733.21
03:37:44|60733.22
03:37:46|60733.22
03:37:46|60733.22
03:37:48|60733.21
03:37:49|60733.22
03:37:50|60733.22
03:37:50|60733.22
03:37:51|60721.32
03:37:53|60720.44
03:37:54|60720.43
03:37:55|60720.44
03:37:56|60720.43
03:37:56|60720.43
03:37:58|60720.43
03:37:59|60720.44
03:38:00|60720.43
03:38:01|60720.44
03:38:02|60720.44
03:38:03|60706.57
03:38:04|60715.69
03:38:05|60712.61
03:38:05|60708.96
03:38:07|60708.96
03:38:08|60708.96
03:38:09|60708.96
03:38:10|60708.96
03:38:11|60708.96
03:38:12|60712.23
03:38:13|60712.23
03:38:14|60709.58
03:38:15|60706.14
03:38:16|60709.29
03:38:16|60709.31
03:38:18|60709.3
03:38:18|60709.3
03:38:21|60709.3
03:38:21|60709.3
03:38:22|60712.25
03:38:23|60712.25
03:38:24|60709.46
03:38:25|60712.03
03:38:26|60712.03
03:38:27|60712.03
03:38:29|60712.09
03:38:30|60712.23
03:38:31|60720.43
03:38:32|60720.43
03:38:33|60720.43
03:38:35|60723.47
03:38:35|60723.47
03:38:37|60723.47
03:38:39|60723.46
03:38:40|60723.47
03:38:40|60723.47
03:38:41|60723.46
03:38:43|60723.46
03:38:44|60723.46
03:38:45|60723.46
03:38:46|60723.46
03:38:47|60723.45
03:38:48|60723.45
03:38:50|60714.37
03:38:50|60710.42
03:38:51|60710.42
03:38:53|60712.16
03:38:54|60712.16
03:38:55|60712.16
03:38:56|60712.16
03:38:57|60712.16
03:38:58|60712.16
03:38:59|60716.18
03:39:00|60716.18
03:39:01|60716.17
03:39:02|60709.95
03:39:03|60709.95
03:39:04|60710.34
03:39:05|60715.92
03:39:06|60710.59
03:39:07|60710.59
03:39:08|60715.88
03:39:09|60715.88
03:39:10|60709.94
03:39:11|60709.94
03:39:12|60709.94
03:39:13|60694.24
03:39:14|60694.24
03:39:15|60694.24
03:39:16|60701.01
03:39:17|60701.01
03:39:18|60701.01
03:39:19|60697.26
03:39:20|60697.26
03:39:21|60686.94
03:39:22|60693.4
03:39:23|60693.39
03:39:24|60693.39
03:39:25|60696.44
03:39:26|60693.4
03:39:27|60687.02
03:39:28|60687.06
03:39:29|60687.06
03:39:31|60687.09
03:39:32|60690.13
03:39:34|60680.86
03:39:35|60680.86
03:39:37|60680.85
03:39:37|60680.85
03:39:39|60680.86
03:39:39|60689.65
03:39:40|60689.65
03:39:41|60689.65
03:39:42|60684.63
03:39:44|60684.63
03:39:45|60684.67
03:39:47|60690.11
03:39:48|60690.11
03:39:49|60690.11
03:39:49|60690.11
03:39:50|60701.7
03:39:51|60704.61
03:39:53|60704.61
03:39:54|60704.61
03:39:54|60704.62
03:39:56|60704.61
03:39:57|60696.3
03:39:59|60690.52
03:40:00|60680.85
03:40:01|60680.86
03:40:02|60680.85
03:40:03|60680.86
03:40:05|60680.
03:40:05|60678.1
03:40:06|60678.1
03:40:08|60678.1
03:40:09|60680.85
03:40:09|60680.85
03:40:10|60678.09
03:40:11|60677.65
03:40:12|60677.65
03:40:13|60677.65
03:40:14|60678.1
03:40:15|60680.8
03:40:16|60680.8
03:40:18|60690.38
03:40:19|60701.2
03:40:20|60704.61
03:40:21|60704.61
03:40:23|60718.15
03:40:25|60718.
03:40:25|60718.
03:40:26|60705.06
03:40:28|60705.05
03:40:29|60705.05
03:40:30|60705.05
03:40:31|60705.05
03:40:32|60705.05
03:40:33|60705.05
03:40:34|60705.05
03:40:35|60705.06
03:40:36|60698.16
03:40:38|60691.54
03:40:38|60691.54
03:40:40|60691.54
03:40:41|60700.32
03:40:42|60700.33
03:40:43|60700.33
03:40:44|60700.33
03:40:46|60698.76
03:40:46|60700.33
03:40:48|60700.32
03:40:49|60700.33
03:40:49|60700.32
03:40:51|60700.31
03:40:52|60700.32
03:40:52|60700.31
03:40:54|60700.31
03:40:54|60700.32
03:40:56|60698.77
03:40:57|60698.77
03:40:58|60698.76
03:40:59|60695.74
03:40:59|60692.67
03:41:00|60692.67
03:41:02|60692.67
03:41:03|60692.67
03:41:04|60692.67
03:41:05|60692.67
03:41:06|60692.67
03:41:07|60692.67
03:41:08|60692.67
03:41:09|60692.68
03:41:11|60693.47
03:41:12|60695.87
03:41:13|60695.92
03:41:14|60700.05
03:41:15|60700.05
03:41:16|60700.05
03:41:17|60696.36
03:41:18|60696.35
03:41:19|60696.35
03:41:20|60699.63
03:41:21|60699.63
03:41:22|60696.97
03:41:24|60696.97
03:41:25|60696.97
03:41:27|60692.68
03:41:28|60696.96
03:41:28|60696.96
03:41:30|60695.75
03:41:31|60695.75
03:41:33|60696.96
03:41:34|60696.96
03:41:35|60700.31
03:41:36|60700.32
03:41:37|60700.32
03:41:38|60700.32
03:41:39|60700.31
03:41:40|60693.1
03:41:41|60692.72
03:41:42|60692.68
03:41:43|60692.68
03:41:45|60692.68
03:41:46|60692.68
03:41:48|60692.68
03:41:48|60692.68
03:41:50|60677.83
03:41:50|60677.83
03:41:51|60677.83
03:41:52|60677.83
03:41:54|60677.83
03:41:54|60677.98
03:41:55|60677.82
03:41:56|60677.83
03:41:58|60677.83
03:41:58|60686.92
03:41:59|60686.92
03:42:00|60675.32
03:42:01|60677.82
03:42:02|60677.83
03:42:04|60687.87
03:42:04|60678.73
03:42:05|60678.86
03:42:06|60685.79
03:42:07|60685.79
03:42:08|60679.83
03:42:10|60679.43
03:42:11|60677.82
03:42:11|60684.98
03:42:13|60684.98
03:42:14|60681.84
03:42:15|60681.83
03:42:16|60681.84
03:42:17|60678.78
03:42:18|60678.78
03:42:19|60681.81
03:42:20|60678.84
03:42:20|60678.84
03:42:22|60678.84
03:42:24|60678.84
03:42:25|60679.11
03:42:26|60679.11
03:42:27|60677.82
03:42:28|60677.83
03:42:30|60677.83
03:42:31|60680.85
03:42:32|60680.85
03:42:33|60680.85
03:42:33|60700.23
03:42:35|60700.32
03:42:35|60700.99
03:42:37|60699.99
03:42:38|60700.
03:42:39|60700.
03:42:40|60700.
03:42:42|60710.19
03:42:42|60710.19
03:42:43|60710.19
03:42:44|60710.22
03:42:45|60710.22
03:42:47|60710.22
03:42:47|60710.22
03:42:49|60710.22
03:42:49|60710.21
03:42:50|60710.21
03:42:51|60710.21
03:42:52|60710.21
03:42:53|60710.21
03:42:54|60710.21
03:42:55|60710.22
03:42:56|60712.92
03:42:57|60719.32
03:42:58|60722.
03:42:59|60722.
03:43:00|60722.
03:43:01|60727.18
03:43:03|60727.18
03:43:03|60730.21
03:43:04|60727.23
03:43:06|60727.23
03:43:06|60727.23
03:43:07|60730.03
03:43:08|60727.35
03:43:09|60727.35
03:43:10|60727.36
03:43:11|60727.23
03:43:12|60727.18
03:43:13|60718.51
03:43:14|60710.23
03:43:15|60710.23
03:43:17|60716.31
03:43:17|60716.06
03:43:18|60716.06
03:43:19|60716.06
03:43:20|60715.97
03:43:21|60710.36
03:43:22|60713.56
03:43:23|60710.22
03:43:25|60710.22
03:43:27|60701.13
03:43:27|60700.01
03:43:30|60700.
03:43:30|60700.
03:43:31|60694.23
03:43:33|60694.23
03:43:33|60699.34
03:43:35|60699.34
03:43:36|60699.34
03:43:36|60699.99
03:43:38|60699.41
03:43:38|60699.41
03:43:40|60685.14
03:43:42|60685.14
03:43:43|60685.13
03:43:44|60685.13
03:43:45|60685.13
03:43:47|60682.58
03:43:47|60682.58
03:43:48|60682.58
03:43:49|60682.48
03:43:50|60682.48
03:43:51|60682.48
03:43:52|60682.48
03:43:53|60682.48
03:43:54|60682.48
03:43:56|60682.48
03:43:56|60682.48
03:43:57|60682.1
03:43:58|60682.11
03:43:59|60682.57
03:44:00|60682.57
03:44:01|60682.61
03:44:02|60684.99
03:44:03|60684.99
03:44:04|60684.99
03:44:06|60682.12
03:44:06|60682.12
03:44:07|60682.12
03:44:08|60682.12
03:44:09|60682.16
03:44:11|60682.16
03:44:12|60682.16
03:44:13|60682.16
03:44:14|60682.16
03:44:15|60682.16
03:44:16|60682.16
03:44:17|60682.11
03:44:18|60682.11
03:44:19|60678.91
03:44:20|60678.9
03:44:21|60678.9
03:44:22|60673.72
03:44:23|60673.72
03:44:24|60673.72
03:44:25|60673.72
03:44:26|60675.03
03:44:26|60675.03
03:44:29|60675.03
03:44:29|60678.06
03:44:30|60678.06
03:44:32|60684.99
03:44:33|60691.19
03:44:34|60691.19
03:44:35|60691.19
03:44:36|60691.19
03:44:37|60691.19
03:44:38|60691.19
03:44:39|60691.19
03:44:41|60691.19
03:44:41|60691.19
03:44:43|60691.2
03:44:44|60691.19
03:44:46|60691.19
03:44:46|60691.2
03:44:48|60691.2
03:44:50|60691.2
03:44:50|60691.2
03:44:51|60691.2
03:44:52|60691.2
03:44:53|60691.19
03:44:54|60691.19
03:44:55|60691.19
03:44:57|60691.19
03:44:58|60691.19
03:44:59|60691.2
03:45:00|60691.2
03:45:01|60693.16
03:45:02|60693.15
03:45:04|60693.19
03:45:04|60693.2
03:45:05|60693.2
03:45:07|60693.32
03:45:08|60693.31
03:45:09|60693.32
03:45:09|60693.32
03:45:10|60693.32
03:45:11|60693.32
03:45:13|60699.73
03:45:14|60699.73
03:45:15|60699.56
03:45:16|60699.57
03:45:17|60691.21
03:45:18|60696.42
03:45:19|60696.42
03:45:20|60696.42
03:45:21|60696.42
03:45:22|60696.42
03:45:23|60696.42
03:45:24|60705.05
03:45:25|60705.05
03:45:26|60712.88
03:45:27|60712.85
03:45:28|60712.85
03:45:29|60712.89
03:45:31|60719.15
03:45:31|60719.15
03:45:33|60719.07
03:45:34|60722.
03:45:35|60729.75
03:45:36|60729.75
03:45:36|60720.96
03:45:38|60720.96
03:45:39|60720.97
03:45:40|60720.97
03:45:41|60720.97
03:45:43|60719.16
03:45:43|60720.16
03:45:45|60720.16
03:45:46|60726.55
03:45:47|60726.55
03:45:48|60726.56
03:45:49|60726.56
03:45:50|60720.96
03:45:51|60720.76
03:45:52|60720.76
03:45:53|60719.36
03:45:54|60719.35
03:45:55|60719.35
03:45:56|60719.35
03:45:57|60717.93
03:45:58|60713.19
03:45:59|60717.38
03:46:00|60713.25
03:46:02|60713.25
03:46:03|60713.25
03:46:03|60713.26
03:46:05|60715.76
03:46:06|60715.76
03:46:08|60715.77
03:46:08|60705.19
03:46:09|60705.19
03:46:10|60698.65
03:46:12|60694.21
03:46:13|60694.21
03:46:14|60694.21
03:46:15|60694.2
03:46:16|60694.2
03:46:17|60694.2
03:46:17|60691.19
03:46:19|60691.19
03:46:20|60691.19
03:46:21|60691.19
03:46:22|60691.19
03:46:23|60680.05
03:46:24|60680.05
03:46:24|60680.01
03:46:25|60675.88
03:46:27|60680.04
03:46:28|60680.04
03:46:29|60680.19
03:46:30|60680.19
03:46:31|60680.53
03:46:32|60680.68
03:46:33|60681.11
03:46:34|60684.78
03:46:35|60684.78
03:46:36|60684.78
03:46:37|60684.16
03:46:38|60675.88
03:46:39|60675.88
03:46:40|60677.84
03:46:41|60678.22
03:46:42|60684.67
03:46:43|60682.31
03:46:44|60682.25
03:46:46|60682.21
03:46:48|60682.22
03:46:48|60682.22
03:46:49|60682.22
03:46:50|60679.02
03:46:51|60682.02
03:46:52|60682.03
03:46:53|60682.03
03:46:54|60682.03
03:46:55|60682.03
03:46:56|60682.03
03:46:57|60694.84
03:46:58|60712.89
03:46:59|60712.89
03:47:00|60712.89
03:47:01|60712.89
03:47:02|60713.44
03:47:03|60715.82
03:47:05|60716.13
03:47:06|60716.13
03:47:07|60716.13
03:47:09|60716.13
03:47:10|60716.14
03:47:10|60716.14
03:47:11|60716.14
03:47:13|60716.14
03:47:13|60716.14
03:47:14|60719.49
03:47:16|60719.49
03:47:17|60719.49
03:47:18|60719.49
03:47:19|60719.49
03:47:20|60719.49
03:47:21|60719.48
03:47:22|60719.48
03:47:23|60719.48
03:47:24|60719.49
03:47:25|60719.49
03:47:27|60719.48
03:47:27|60719.49
03:47:30|60722.55
03:47:31|60719.87
03:47:32|60719.87
03:47:34|60719.86
03:47:34|60725.54
03:47:35|60720.17
03:47:37|60720.17
03:47:37|60720.17
03:47:39|60720.17
03:47:39|60720.25
03:47:40|60720.25
03:47:41|60720.25
03:47:43|60720.25
03:47:43|60720.25
03:47:45|60720.25
03:47:45|60716.84
03:47:46|60714.54
03:47:48|60688.18
03:47:49|60682.98
03:47:50|60682.98
03:47:51|60682.98
03:47:52|60683.82
03:47:53|60683.81
03:47:54|60683.81
03:47:55|60683.91
03:47:57|60687.74
03:47:57|60693.99
03:47:59|60693.99
03:48:00|60689.38
03:48:00|60693.94
03:48:02|60693.93
03:48:03|60693.94
03:48:04|60693.94
03:48:05|60693.94
03:48:06|60693.94
03:48:07|60693.94
03:48:08|60693.93
03:48:09|60693.94
03:48:10|60693.94
03:48:11|60693.94
03:48:12|60693.94
03:48:13|60693.94
03:48:14|60693.94
03:48:15|60684.22
03:48:16|60686.95
03:48:17|60689.99
03:48:18|60689.99
03:48:19|60689.99
03:48:20|60689.99
03:48:21|60686.9
03:48:22|60686.91
03:48:23|60686.91
03:48:24|60686.9
03:48:25|60686.9
03:48:26|60686.91
03:48:27|60686.91
03:48:28|60689.54
03:48:29|60689.71
03:48:31|60689.71
03:48:32|60689.71
03:48:33|60686.92
03:48:34|60686.92
03:48:36|60686.92
03:48:36|60686.87
03:48:37|60686.39
03:48:38|60684.03
03:48:39|60684.14
03:48:40|60684.15
03:48:41|60684.15
03:48:42|60684.14
03:48:43|60684.14
03:48:44|60684.15
03:48:45|60684.14
03:48:46|60684.79
03:48:48|60689.61
03:48:49|60689.61
03:48:50|60689.61
03:48:51|60678.98
03:48:52|60688.49
03:48:52|60689.94
03:48:54|60689.94
03:48:54|60689.94
03:48:56|60689.95
03:48:57|60711.97
03:48:58|60711.97
03:48:59|60694.71
03:49:00|60694.72
03:49:01|60710.8
03:49:02|60713.16
03:49:03|60713.16
03:49:04|60713.16
03:49:05|60713.16
03:49:07|60713.16
03:49:08|60697.47
03:49:09|60702.92
03:49:10|60697.56
03:49:11|60697.57
03:49:12|60699.8
03:49:13|60701.35
03:49:14|60704.28
03:49:15|60701.98
03:49:16|60701.98
03:49:17|60704.77
03:49:18|60702.79
03:49:19|60702.8
03:49:20|60702.8
03:49:21|60702.8
03:49:22|60702.79
03:49:23|60703.04
03:49:24|60703.16
03:49:25|60703.2
03:49:26|60703.2
03:49:27|60703.16
03:49:28|60703.16
03:49:29|60703.16
03:49:30|60703.16
03:49:31|60700.96
03:49:32|60701.9
03:49:33|60701.92
03:49:34|60701.93
03:49:35|60696.57
03:49:37|60701.25
03:49:37|60701.24
03:49:38|60701.24
03:49:40|60696.61
03:49:41|60696.61
03:49:41|60698.25
03:49:42|60698.24
03:49:44|60698.24
03:49:44|60698.24
03:49:46|60698.25
03:49:46|60698.24
03:49:48|60698.24
03:49:48|60698.25
03:49:49|60698.24
03:49:51|60698.24
03:49:51|60698.24
03:49:53|60698.24
03:49:53|60698.23
03:49:55|60695.06
03:49:56|60694.13
03:49:57|60694.13
03:49:58|60694.12
03:49:59|60690.69
03:50:00|60682.54
03:50:01|60685.6
03:50:02|60685.61
03:50:03|60682.56
03:50:04|60682.54
03:50:05|60685.59
03:50:06|60685.59
03:50:07|60685.6
03:50:08|60685.59
03:50:10|60685.6
03:50:11|60685.6
03:50:12|60685.6
03:50:13|60685.84
03:50:14|60685.84
03:50:14|60686.54
03:50:16|60686.55
03:50:17|60697.86
03:50:17|60710.11
03:50:19|60710.11
03:50:20|60710.11
03:50:20|60710.11
03:50:22|60710.64
03:50:22|60710.64
03:50:23|60717.93
03:50:25|60717.22
03:50:26|60717.56
03:50:27|60717.56
03:50:28|60717.22
03:50:29|60719.21
03:50:30|60722.15
03:50:31|60722.15
03:50:33|60718.22
03:50:33|60718.22
03:50:34|60718.26
03:50:35|60721.25
03:50:37|60721.25
03:50:37|60721.26
03:50:38|60721.26
03:50:40|60722.15
03:50:41|60722.15
03:50:42|60722.15
03:50:43|60722.15
03:50:44|60721.26
03:50:45|60721.26
03:50:46|60721.26
03:50:47|60721.26
03:50:49|60721.26
03:50:50|60721.37
03:50:51|60722.55
03:50:52|60722.55
03:50:54|60722.55
03:50:55|60722.55
03:50:55|60722.57
03:50:57|60724.23
03:50:57|60724.53
03:50:59|60724.53
03:51:00|60724.52
03:51:01|60723.81
03:51:02|60722.18
03:51:04|60722.17
03:51:05|60722.18
03:51:06|60722.18
03:51:07|60722.18
03:51:07|60722.18
03:51:09|60722.18
03:51:09|60722.18
03:51:10|60722.18
03:51:12|60722.17
03:51:13|60722.17
03:51:13|60722.17
03:51:14|60722.17
03:51:16|60722.17
03:51:17|60722.18
03:51:18|60722.18
03:51:18|60722.18
03:51:20|60722.18
03:51:21|60722.18
03:51:22|60723.77
03:51:23|60723.77
03:51:24|60722.17
03:51:25|60722.17
03:51:26|60722.17
03:51:27|60712.15
03:51:28|60708.15
03:51:29|60708.15
03:51:30|60708.16
03:51:31|60704.2
03:51:32|60704.05
03:51:33|60704.05
03:51:34|60704.04
03:51:36|60704.04
03:51:37|60704.05
03:51:38|60704.05
03:51:39|60704.05
03:51:40|60707.3
03:51:42|60707.3
03:51:42|60704.21
03:51:43|60703.68
03:51:44|60701.01
03:51:45|60701.
03:51:47|60701.
03:51:49|60698.15
03:51:50|60707.08
03:51:51|60707.06
03:51:52|60713.54
03:51:53|60713.55
03:51:54|60713.55
03:51:55|60713.55
03:51:56|60713.55
03:51:57|60713.55
03:51:58|60713.55
03:51:59|60712.35
03:52:00|60712.35
03:52:01|60712.35
03:52:02|60707.18
03:52:03|60707.43
03:52:03|60707.43
03:52:05|60707.43
03:52:07|60713.93
03:52:07|60713.95
03:52:09|60708.15
03:52:09|60707.07
03:52:12|60704.8
03:52:12|60704.79
03:52:13|60704.79
03:52:14|60701.
03:52:16|60701.
03:52:17|60701.
03:52:18|60701.
03:52:19|60701.
03:52:19|60700.01
03:52:20|60700.
03:52:22|60700.
03:52:22|60700.
03:52:24|60700.
03:52:24|60701.93
03:52:25|60701.93
03:52:26|60701.93
03:52:28|60701.93
03:52:29|60706.29
03:52:29|60710.31
03:52:30|60701.12
03:52:32|60701.12
03:52:32|60701.36
03:52:33|60701.36
03:52:35|60701.36
03:52:37|60701.36
03:52:38|60701.36
03:52:39|60706.26
03:52:41|60714.72
03:52:41|60715.14
03:52:43|60718.16
03:52:44|60718.16
03:52:45|60718.16
03:52:46|60718.16
03:52:46|60718.16
03:52:48|60718.16
03:52:50|60717.11
03:52:51|60717.12
03:52:52|60717.12
03:52:54|60717.12
03:52:54|60717.12
03:52:55|60720.55
03:52:56|60724.52
03:52:58|60724.84
03:53:00|60724.83
03:53:01|60724.83
03:53:01|60724.83
03:53:02|60724.83
03:53:04|60724.83
03:53:04|60724.84
03:53:06|60725.
03:53:08|60725.
03:53:08|60725.
03:53:09|60725.
03:53:10|60724.99
03:53:11|60724.99
03:53:12|60725.
03:53:13|60725.
03:53:14|60725.
03:53:15|60725.
03:53:16|60725.
03:53:17|60725.
03:53:18|60724.99
03:53:19|60724.99
03:53:20|60724.99
03:53:22|60724.99
03:53:22|60724.99
03:53:23|60724.99
03:53:24|60726.56
03:53:25|60726.55
03:53:26|60726.55
03:53:27|60726.55
03:53:28|60726.55
03:53:30|60726.55
03:53:30|60726.55
03:53:31|60726.55
03:53:32|60726.55
03:53:33|60726.55
03:53:35|60726.55
03:53:36|60727.03
03:53:37|60727.04
03:53:38|60727.88
03:53:39|60727.88
03:53:41|60727.88
03:53:42|60727.88
03:53:43|60727.87
03:53:43|60727.88
03:53:44|60737.21
03:53:45|60737.22
03:53:46|60730.48
03:53:47|60730.48
03:53:48|60730.48
03:53:49|60737.05
03:53:51|60737.03
03:53:52|60733.97
03:53:54|60733.97
03:53:56|60733.97
03:53:56|60737.22
03:53:57|60737.22
03:53:58|60734.1
03:53:59|60734.1
03:54:01|60736.73
03:54:02|60736.11
03:54:03|60736.1
03:54:04|60726.56
03:54:05|60731.75
03:54:06|60743.23
03:54:07|60746.83
03:54:08|60746.83
03:54:09|60746.83
03:54:10|60746.84
03:54:12|60746.84
03:54:12|60746.84
03:54:13|60748.54
03:54:15|60748.71
03:54:16|60749.65
03:54:16|60749.64
03:54:17|60749.64
03:54:18|60741.98
03:54:20|60738.16
03:54:20|60738.16
03:54:21|60743.82
03:54:23|60743.82
03:54:24|60741.3
03:54:25|60741.31
03:54:26|60717.
03:54:27|60717.
03:54:27|60717.
03:54:28|60717.
03:54:29|60717.
03:54:31|60712.87
03:54:32|60712.87
03:54:32|60712.87
03:54:33|60712.87
03:54:34|60712.88
03:54:36|60712.88
03:54:37|60712.88
03:54:38|60712.87
03:54:39|60712.87
03:54:40|60712.77
03:54:42|60712.78
03:54:43|60715.91
03:54:44|60731.56
03:54:44|60731.57
03:54:46|60738.31
03:54:47|60738.31
03:54:48|60734.68
03:54:49|60734.68
03:54:50|60734.68
03:54:51|60734.68
03:54:52|60738.9
03:54:53|60737.96
03:54:54|60737.96
03:54:55|60737.96
03:54:56|60737.96
03:54:57|60737.96
03:54:57|60737.95
03:54:59|60737.95
03:55:00|60737.95
03:55:01|60737.96
03:55:02|60737.96
03:55:03|60737.96
03:55:04|60746.29
03:55:05|60746.29
03:55:05|60746.29
03:55:07|60734.67
03:55:08|60725.57
03:55:09|60725.58
03:55:10|60718.94
03:55:11|60716.51
03:55:11|60716.48
03:55:12|60716.47
03:55:14|60716.47
03:55:15|60716.18
03:55:16|60716.18
03:55:17|60716.17
03:55:18|60716.16
03:55:19|60715.88
03:55:20|60715.88
03:55:21|60715.88
03:55:22|60745.99
03:55:23|60750.22
03:55:24|60750.22
03:55:25|60750.22
03:55:26|60754.88
03:55:27|60759.87
03:55:28|60759.87
03:55:29|60759.87
03:55:29|60759.87
03:55:31|60759.88
03:55:32|60759.88
03:55:33|60759.87
03:55:34|60759.87
03:55:36|60771.54
03:55:36|60776.62
03:55:38|60776.99
03:55:38|60781.01
03:55:41|60795.9
03:55:41|60783.04
03:55:42|60783.03
03:55:43|60783.03
03:55:45|60783.03
03:55:45|60783.03
03:55:47|60783.03
03:55:48|60783.03
03:55:49|60783.03
03:55:49|60774.63
03:55:51|60770.49
03:55:53|60769.85
03:55:54|60761.76
03:55:55|60761.76
03:55:57|60761.76
03:55:58|60768.95
03:55:58|60768.95
03:55:59|60768.95
03:56:00|60768.95
03:56:01|60768.95
03:56:03|60768.95
03:56:04|60768.95
03:56:05|60768.95
03:56:06|60768.95
03:56:07|60768.98
03:56:08|60768.98
03:56:09|60768.98
03:56:10|60768.98
03:56:11|60776.68
03:56:12|60783.02
03:56:13|60783.02
03:56:14|60783.02
03:56:15|60779.99
03:56:16|60780.06
03:56:17|60780.06
03:56:18|60780.05
03:56:19|60780.05
03:56:20|60780.05
03:56:21|60778.12
03:56:22|60771.
03:56:23|60771.
03:56:24|60771.
03:56:25|60770.99
03:56:26|60771.
03:56:27|60770.99
03:56:28|60770.99
03:56:29|60771.
03:56:30|60771.
03:56:31|60762.88
03:56:33|60762.88
03:56:34|60762.87
03:56:35|60762.87
03:56:36|60762.88
03:56:37|60770.58
03:56:38|60774.03
03:56:39|60774.03
03:56:40|60774.03
03:56:41|60774.03
03:56:42|60774.02
03:56:43|60774.05
03:56:44|60774.05
03:56:45|60774.05
03:56:46|60777.44
03:56:47|60777.45
03:56:48|60777.45
03:56:49|60777.45
03:56:50|60777.44
03:56:51|60777.44
03:56:52|60777.45
03:56:53|60777.44
03:56:55|60780.01
03:56:56|60774.11
03:56:57|60774.11
03:56:58|60774.11
03:57:00|60774.11
03:57:01|60774.1
03:57:02|60774.1
03:57:03|60774.11
03:57:04|60774.1
03:57:05|60774.1
03:57:06|60771.08
03:57:07|60771.08
03:57:08|60774.1
03:57:09|60774.1
03:57:10|60779.04
03:57:12|60779.96
03:57:12|60779.96
03:57:13|60779.96
03:57:15|60779.96
03:57:15|60779.96
03:57:16|60779.96
03:57:17|60779.95
03:57:19|60777.11
03:57:20|60776.91
03:57:20|60776.91
03:57:22|60776.9
03:57:23|60774.11
03:57:24|60774.11
03:57:24|60774.11
03:57:25|60784.02
03:57:26|60784.03
03:57:28|60786.02
03:57:28|60790.22
03:57:29|60790.22
03:57:30|60790.22
03:57:31|60791.75
03:57:33|60791.75
03:57:33|60791.75
03:57:34|60791.75
03:57:35|60791.76
03:57:36|60791.75
03:57:37|60799.83
03:57:38|60799.83
03:57:40|60799.15
03:57:42|60799.15
03:57:42|60793.24
03:57:43|60793.23
03:57:44|60793.24
03:57:45|60782.65
03:57:46|60771.
03:57:47|60768.5
03:57:48|60768.49
03:57:49|60780.47
03:57:50|60776.91
03:57:52|60765.21
03:57:53|60765.21
03:57:55|60765.21
03:57:55|60765.88
03:57:56|60765.88
03:57:58|60765.22
03:57:58|60765.22
03:58:00|60767.68
03:58:00|60767.68
03:58:01|60767.68
03:58:03|60767.68
03:58:04|60767.68
03:58:05|60767.68
03:58:06|60767.68
03:58:07|60762.92
03:58:08|60759.39
03:58:10|60759.38
03:58:10|60755.91
03:58:11|60757.69
03:58:12|60757.69
03:58:13|60755.11
03:58:14|60753.8
03:58:15|60753.8
03:58:16|60752.19
03:58:17|60762.9
03:58:18|60762.9
03:58:19|60762.87
03:58:20|60750.42
03:58:21|60750.42
03:58:22|60750.41
03:58:23|60750.41
03:58:24|60750.41
03:58:25|60750.41
03:58:26|60753.5
03:58:27|60753.5
03:58:28|60753.5
03:58:29|60753.49
03:58:30|60753.48
03:58:31|60753.49
03:58:32|60753.49
03:58:33|60753.48
03:58:34|60753.48
03:58:35|60753.48
03:58:36|60753.48
03:58:37|60753.48
03:58:38|60753.48
03:58:40|60749.92
03:58:42|60749.67
03:58:43|60749.67
03:58:43|60749.66
03:58:44|60749.66
03:58:45|60749.65
03:58:46|60749.12
03:58:48|60747.7
03:58:49|60747.69
03:58:50|60747.69
03:58:51|60749.
03:58:52|60747.71
03:58:53|60747.71
03:58:54|60747.71
03:58:56|60749.66
03:58:58|60749.66
03:58:58|60749.66
03:58:59|60749.66
03:59:00|60749.67
03:59:01|60749.67
03:59:02|60749.66
03:59:03|60749.66
03:59:04|60744.76
03:59:05|60744.75
03:59:06|60744.75
03:59:07|60744.76
03:59:09|60744.76
03:59:10|60744.76
03:59:11|60744.76
03:59:12|60744.75
03:59:13|60744.76
03:59:14|60744.76
03:59:15|60743.42
03:59:16|60743.22
03:59:17|60736.89
03:59:18|60736.89
03:59:19|60736.89
03:59:20|60740.15
03:59:21|60740.15
03:59:22|60740.15
03:59:23|60740.14
03:59:24|60734.7
03:59:26|60734.7
03:59:26|60725.05
03:59:27|60725.05
03:59:28|60725.06
03:59:30|60725.06
03:59:31|60730.34
03:59:31|60727.26
03:59:32|60727.26
03:59:34|60724.5
03:59:35|60720.6
03:59:36|60720.71
03:59:37|60723.62
03:59:37|60724.49
03:59:38|60724.5
03:59:39|60724.5
03:59:42|60724.49
03:59:42|60724.49
03:59:43|60724.5
03:59:44|60724.49
03:59:45|60724.49
03:59:46|60724.49
03:59:48|60724.5
03:59:48|60724.49
03:59:49|60724.49
03:59:50|60724.49
03:59:51|60721.58
03:59:52|60723.48
03:59:53|60723.44
03:59:55|60723.35
03:59:56|60723.35
03:59:57|60723.35
03:59:58|60718.15
04:00:00|60718.15
04:00:00|60718.14
04:00:02|60718.14
04:00:03|60718.15
04:00:04|60718.15
04:00:05|60718.15
04:00:06|60718.15
04:00:07|60713.42
04:00:08|60719.97
04:00:09|60719.97
04:00:10|60719.97
04:00:11|60719.98
04:00:12|60701.51
04:00:13|60696.84
04:00:14|60694.99
04:00:15|60694.13
04:00:16|60694.64
04:00:17|60694.64
04:00:18|60694.64
04:00:19|60697.07
04:00:20|60703.74
04:00:21|60703.74
04:00:22|60703.74
04:00:23|60703.74
04:00:24|60703.73
04:00:25|60703.73
04:00:26|60707.53
04:00:27|60707.53
04:00:28|60707.53
04:00:29|60709.75
04:00:30|60709.75
04:00:31|60703.81
04:00:32|60703.81
04:00:33|60703.16
04:00:35|60700.75
04:00:36|60700.74
04:00:36|60700.75
04:00:38|60700.75
04:00:39|60700.75
04:00:39|60700.75
04:00:40|60700.76
04:00:41|60700.77
04:00:43|60703.81
04:00:45|60738.83
04:00:45|60738.84
04:00:46|60738.83
04:00:47|60738.83
04:00:48|60738.84
04:00:49|60731.3
04:00:51|60717.55
04:00:52|60716.92
04:00:53|60709.87
04:00:54|60695.75
04:00:55|60695.75
04:00:57|60703.21
04:00:58|60695.75
04:00:59|60699.22
04:01:01|60698.09
04:01:01|60698.09
04:01:03|60698.03
04:01:03|60698.02
04:01:06|60698.08
04:01:06|60698.08
04:01:08|60695.75
04:01:10|60688.27
04:01:11|60688.27
04:01:12|60692.57
04:01:13|60697.89
04:01:14|60693.5
04:01:15|60693.49
04:01:16|60693.49
04:01:17|60693.5
04:01:18|60693.51
04:01:19|60693.5
04:01:21|60668.35
04:01:21|60672.68
04:01:23|60672.68
04:01:23|60672.68
04:01:24|60672.68
04:01:26|60675.7
04:01:27|60670.27
04:01:28|60667.13
04:01:29|60667.06
04:01:30|60667.06
04:01:31|60667.06
04:01:32|60667.06
04:01:33|60667.06
04:01:34|60667.06
04:01:35|60667.06
04:01:36|60667.06
04:01:37|60663.77
04:01:38|60663.77
04:01:39|60663.76
04:01:40|60663.77
04:01:41|60663.76
04:01:42|60667.02
04:01:43|60672.
04:01:44|60672.
04:01:46|60672.95
04:01:47|60672.95
04:01:48|60672.95
04:01:49|60672.95
04:01:50|60672.95
04:01:52|60672.95
04:01:52|60673.99
04:01:53|60673.99
04:01:55|60673.99
04:01:55|60673.99
04:01:56|60673.98
04:01:57|60673.99
04:01:59|60673.99
04:02:00|60673.99
04:02:01|60672.97
04:02:02|60672.97
04:02:03|60672.97
04:02:04|60672.97
04:02:05|60672.96
04:02:06|60672.96
04:02:08|60672.97
04:02:09|60672.96
04:02:09|60672.96
04:02:10|60672.96
04:02:12|60672.96
04:02:13|60672.96
04:02:14|60672.96
04:02:14|60672.96
04:02:15|60672.97
04:02:16|60672.97
04:02:17|60672.97
04:02:18|60672.96
04:02:19|60671.96
04:02:21|60671.96
04:02:22|60670.99
04:02:23|60670.99
04:02:23|60671.
04:02:25|60670.99
04:02:27|60667.06
04:02:27|60662.57
04:02:28|60664.
04:02:29|60664.
04:02:31|60665.62
04:02:31|60665.62
04:02:33|60660.08
04:02:34|60660.77
04:02:35|60661.17
04:02:36|60661.16
04:02:37|60661.16
04:02:38|60663.09
04:02:39|60665.9
04:02:40|60665.9
04:02:41|60647.05
04:02:42|60653.47
04:02:43|60653.47
04:02:44|60659.47
04:02:45|60659.48
04:02:46|60659.47
04:02:47|60659.47
04:02:49|60659.47
04:02:50|60659.48
04:02:51|60659.47
04:02:52|60657.46
04:02:53|60657.46
04:02:54|60654.18
04:02:55|60654.18
04:02:56|60658.92
04:02:57|60657.46
04:02:58|60658.91
04:03:00|60657.46
04:03:01|60657.46
04:03:02|60654.44
04:03:02|60628.39
04:03:03|60658.91
04:03:05|60661.
04:03:06|60665.52
04:03:08|60665.53
04:03:09|60665.52
04:03:09|60665.52
04:03:12|60665.53
04:03:13|60665.52
04:03:14|60665.52
04:03:15|60668.32
04:03:15|60668.32
04:03:17|60668.32
04:03:18|60665.66
04:03:18|60665.67
04:03:20|60665.67
04:03:20|60665.67
04:03:22|60665.67
04:03:22|60665.66
04:03:24|60665.67
04:03:24|60665.67
04:03:26|60668.32
04:03:27|60668.32
04:03:28|60668.33
04:03:29|60668.32
04:03:30|60668.33
04:03:30|60662.16
04:03:31|60660.3
04:03:32|60660.3
04:03:34|60661.88
04:03:35|60661.89
04:03:36|60661.89
04:03:37|60661.89
04:03:38|60661.89
04:03:39|60663.31
04:03:39|60663.31
04:03:40|60663.32
04:03:42|60663.32
04:03:43|60663.32
04:03:44|60663.31
04:03:45|60663.33
04:03:47|60666.96
04:03:47|60666.88
04:03:48|60666.87
04:03:50|60666.87
04:03:50|60663.93
04:03:51|60663.93
04:03:52|60663.93
04:03:54|60663.94
04:03:55|60663.94
04:03:55|60672.98
04:03:56|60672.98
04:03:58|60672.99
04:03:59|60678.89
04:04:01|60685.13
04:04:01|60676.61
04:04:02|60676.61
04:04:03|60676.61
04:04:05|60676.6
04:04:07|60684.79
04:04:08|60684.47
04:04:09|60684.47
04:04:11|60679.77
04:04:12|60679.77
04:04:13|60679.76
04:04:14|60685.53
04:04:15|60685.52
04:04:16|60688.34
04:04:17|60688.13
04:04:18|60688.13
04:04:19|60688.13
04:04:20|60688.13
04:04:21|60688.13
04:04:22|60688.14
04:04:23|60692.97
04:04:24|60692.95
04:04:25|60691.17
04:04:26|60682.85
04:04:27|60682.85
04:04:28|60682.85
04:04:29|60682.84
04:04:30|60682.85
04:04:31|60682.85
04:04:32|60682.85
04:04:33|60688.13
04:04:34|60692.97
04:04:35|60692.95
04:04:36|60692.95
04:04:37|60692.95
04:04:38|60692.95
04:04:39|60692.95
04:04:40|60692.95
04:04:41|60692.95
04:04:42|60693.65
04:04:43|60694.08
04:04:44|60694.07
04:04:45|60687.58
04:04:46|60687.58
04:04:47|60692.03
04:04:48|60691.99
04:04:49|60691.99
04:04:50|60691.99
04:04:51|60692.
04:04:52|60691.99
04:04:53|60692.
04:04:54|60691.99
04:04:55|60692.
04:04:56|60692.
04:04:57|60692.
04:04:58|60692.
04:04:59|60691.99
04:05:01|60692.
04:05:01|60695.97
04:05:03|60696.63
04:05:04|60697.92
04:05:06|60705.35
04:05:08|60709.99
04:05:08|60710.
04:05:09|60709.99
04:05:11|60695.98
04:05:12|60691.99
04:05:13|60691.99
04:05:13|60691.99
04:05:14|60690.48
04:05:15|60690.48
04:05:17|60690.47
04:05:18|60690.47
04:05:18|60690.47
04:05:19|60690.47
04:05:21|60690.47
04:05:21|60690.47
04:05:22|60690.48
04:05:24|60690.55
04:05:25|60690.55
04:05:26|60690.56
04:05:27|60690.55
04:05:28|60693.5
04:05:29|60693.5
04:05:30|60693.5
04:05:31|60693.49
04:05:31|60693.49
04:05:32|60693.49
04:05:33|60693.49
04:05:34|60693.5
04:05:36|60693.49
04:05:37|60693.5
04:05:38|60693.5
04:05:39|60701.45
04:05:40|60701.45
04:05:41|60700.59
04:05:41|60695.62
04:05:43|60695.62
04:05:43|60695.63
04:05:44|60701.52
04:05:46|60701.52
04:05:47|60707.85
04:05:49|60705.67
04:05:49|60705.67
04:05:51|60705.67
04:05:52|60694.96
04:05:53|60695.09
04:05:54|60695.09
04:05:55|60698.32
04:05:56|60698.32
04:05:57|60698.32
04:05:58|60698.32
04:05:59|60698.33
04:06:00|60701.28
04:06:01|60701.51
04:06:03|60701.5
04:06:04|60705.27
04:06:05|60709.62
04:06:07|60709.62
04:06:07|60709.63
04:06:09|60709.62
04:06:10|60709.63
04:06:11|60709.62
04:06:12|60709.62
04:06:13|60709.63
04:06:15|60713.22
04:06:15|60717.94
04:06:16|60724.43
04:06:17|60724.44
04:06:18|60724.44
04:06:19|60731.73
04:06:20|60731.73
04:06:21|60724.45
04:06:22|60721.41
04:06:23|60721.41
04:06:24|60726.83
04:06:25|60720.98
04:06:26|60720.98
04:06:27|60732.93
04:06:28|60732.94
04:06:29|60732.94
04:06:30|60732.93
04:06:32|60733.36
04:06:32|60733.35
04:06:33|60734.68
04:06:34|60734.69
04:06:35|60734.68
04:06:36|60734.68
04:06:37|60741.15
04:06:38|60739.66
04:06:39|60739.66
04:06:40|60727.33
04:06:41|60726.39
04:06:42|60726.4
04:06:43|60726.4
04:06:44|60726.39
04:06:45|60726.39
04:06:46|60726.39
04:06:48|60726.39
04:06:49|60726.1
04:06:50|60726.38
04:06:52|60726.38
04:06:53|60726.38
04:06:54|60726.38
04:06:54|60726.38
04:06:56|60726.38
04:06:56|60726.38
04:06:58|60712.91
04:06:59|60712.91
04:07:00|60712.91
04:07:01|60712.91
04:07:02|60709.58
04:07:03|60700.01
04:07:04|60700.01
04:07:05|60700.01
04:07:06|60700.
04:07:07|60707.28
04:07:08|60712.14
04:07:09|60712.13
04:07:10|60712.13
04:07:12|60712.13
04:07:13|60712.13
04:07:14|60707.87
04:07:15|60703.24
04:07:16|60707.24
04:07:17|60707.24
04:07:18|60707.23
04:07:19|60707.23
04:07:20|60707.23
04:07:21|60707.23
04:07:22|60707.24
04:07:23|60707.24
04:07:25|60709.87
04:07:26|60709.87
04:07:27|60709.8
04:07:28|60708.11
04:07:29|60708.11
04:07:30|60708.11
04:07:31|60708.1
04:07:32|60708.1
04:07:33|60718.73
04:07:34|60723.42
04:07:35|60723.42
04:07:36|60723.42
04:07:37|60723.42
04:07:38|60723.42
04:07:39|60723.42
04:07:40|60723.42
04:07:41|60723.42
04:07:42|60723.45
04:07:43|60726.4
04:07:44|60726.95
04:07:45|60722.06
04:07:46|60719.64
04:07:47|60719.64
04:07:48|60719.64
04:07:49|60719.64
04:07:50|60719.57
04:07:52|60719.57
04:07:54|60719.55
04:07:55|60719.4
04:07:55|60716.92
04:07:56|60719.16
04:07:57|60719.05
04:07:58|60719.05
04:07:59|60719.05
04:08:00|60719.58
04:08:01|60719.58
04:08:03|60719.58
04:08:04|60720.12
04:08:05|60720.1
04:08:06|60720.1
04:08:07|60720.1
04:08:09|60719.57
04:08:11|60710.59
04:08:12|60719.03
04:08:13|60719.8
04:08:15|60719.8
04:08:16|60719.8
04:08:17|60723.4
04:08:17|60723.4
04:08:18|60723.41
04:08:20|60723.41
04:08:21|60723.4
04:08:22|60723.39
04:08:23|60723.39
04:08:24|60721.21
04:08:25|60721.21
04:08:25|60721.21
04:08:27|60721.21
04:08:27|60721.21
04:08:29|60719.59
04:08:30|60719.59
04:08:30|60719.58
04:08:32|60719.58
04:08:32|60719.58
04:08:34|60719.59
04:08:35|60719.59
04:08:36|60719.58
04:08:37|60719.58
04:08:37|60719.59
04:08:39|60719.58
04:08:39|60719.59
04:08:40|60719.59
04:08:41|60719.59
04:08:42|60719.59
04:08:44|60719.58
04:08:45|60719.59
04:08:46|60719.59
04:08:47|60726.6
04:08:48|60730.26
04:08:49|60730.26
04:08:50|60730.26
04:08:52|60730.27
04:08:53|60730.27
04:08:53|60730.27
04:08:54|60730.27
04:08:56|60730.26
04:08:56|60730.26
04:08:57|60730.26
04:08:59|60730.26
04:08:59|60730.26
04:09:01|60730.26
04:09:02|60730.26
04:09:03|60730.26
04:09:03|60730.26
04:09:05|60717.92
04:09:06|60717.92
04:09:07|60715.55
04:09:09|60715.55
04:09:10|60715.55
04:09:11|60717.92
04:09:11|60717.92
04:09:13|60717.92
04:09:14|60717.92
04:09:16|60718.01
04:09:17|60718.01
04:09:17|60718.01
04:09:18|60718.02
04:09:19|60718.02
04:09:20|60718.02
04:09:21|60718.
04:09:22|60713.42
04:09:23|60713.42
04:09:24|60713.43
04:09:25|60717.8
04:09:27|60715.39
04:09:28|60715.38
04:09:29|60715.38
04:09:30|60714.77
04:09:31|60714.77
04:09:32|60714.77
04:09:33|60714.77
04:09:34|60721.72
04:09:35|60721.72
04:09:36|60721.72
04:09:37|60721.73
04:09:38|60721.72
04:09:39|60721.72
04:09:40|60721.72
04:09:41|60721.72
04:09:42|60719.32
04:09:43|60719.32
04:09:44|60719.32
04:09:45|60719.33
04:09:46|60723.3
04:09:47|60719.59
04:09:48|60719.32
04:09:49|60719.33
04:09:50|60719.33
04:09:52|60719.32
04:09:53|60719.33
04:09:54|60719.32
04:09:55|60719.46
04:09:56|60719.54
04:09:57|60717.97
04:09:59|60714.77
04:09:59|60703.43
04:10:00|60703.42
04:10:01|60703.43
04:10:03|60703.43
04:10:03|60703.43
04:10:04|60706.12
04:10:07|60709.41
04:10:08|60706.13
04:10:09|60706.12
04:10:11|60706.12
04:10:11|60706.12
04:10:13|60700.
04:10:14|60700.
04:10:15|60700.01
04:10:17|60700.01
04:10:18|60699.61
04:10:19|60699.99
04:10:19|60699.99
04:10:20|60699.6
04:10:21|60694.47
04:10:22|60682.45
04:10:23|60669.61
04:10:24|60679.63
04:10:25|60679.63
04:10:27|60679.63
04:10:28|60679.62
04:10:29|60679.62
04:10:29|60674.79
04:10:30|60674.79
04:10:31|60677.62
04:10:32|60677.63
04:10:33|60677.63
04:10:35|60680.72
04:10:35|60680.72
04:10:36|60680.72
04:10:37|60677.85
04:10:38|60677.85
04:10:40|60677.85
04:10:42|60674.8
04:10:42|60671.28
04:10:43|60664.8
04:10:44|60664.81
04:10:45|60651.
04:10:46|60651.
04:10:47|60648.01
04:10:49|60648.01
04:10:49|60648.01
04:10:50|60648.01
04:10:52|60648.01
04:10:53|60641.96
04:10:53|60638.98
04:10:54|60638.98
04:10:56|60638.98
04:10:56|60638.97
04:10:58|60638.98
04:10:59|60638.97
04:11:00|60638.98
04:11:01|60638.98
04:11:02|60638.98
04:11:03|60638.97
04:11:03|60638.97
04:11:06|60638.92
04:11:06|60638.92
04:11:08|60638.92
04:11:09|60638.91
04:11:11|60638.91
04:11:11|60633.4
04:11:13|60633.4
04:11:14|60633.39
04:11:15|60628.37
04:11:16|60626.08
04:11:17|60622.63
04:11:19|60622.63
04:11:20|60622.63
04:11:21|60622.63
04:11:22|60606.12
04:11:22|60606.12
04:11:23|60606.12
04:11:25|60606.11
04:11:26|60606.12
04:11:27|60606.12
04:11:28|60610.86
04:11:29|60610.86
04:11:30|60610.99
04:11:30|60611.
04:11:32|60611.
04:11:33|60611.
04:11:34|60611.
04:11:35|60611.
04:11:36|60610.99
04:11:37|60607.96
04:11:38|60568.47
04:11:38|60573.98
04:11:40|60578.13
04:11:41|60573.99
04:11:41|60578.12
04:11:42|60578.12
04:11:43|60578.12
04:11:45|60578.11
04:11:46|60597.07
04:11:47|60600.05
04:11:48|60600.04
04:11:48|60600.04
04:11:50|60600.04
04:11:50|60600.04
04:11:52|60600.05
04:11:53|60597.09
04:11:54|60597.09
04:11:55|60597.07
04:11:56|60594.09
04:11:57|60587.11
04:11:57|60594.09
04:11:58|60594.09
04:12:00|60594.09
04:12:02|60594.09
04:12:03|60588.1
04:12:04|60588.1
04:12:04|60579.1
04:12:06|60578.87
04:12:07|60578.87
04:12:09|60578.79
04:12:10|60592.89
04:12:11|60592.89
04:12:12|60592.56
04:12:13|60591.91
04:12:14|60591.83
04:12:15|60591.83
04:12:16|60591.82
04:12:17|60588.09
04:12:18|60588.1
04:12:19|60574.07
04:12:21|60572.56
04:12:21|60565.42
04:12:23|60565.42
04:12:23|60568.22
04:12:24|60561.01
04:12:26|60561.
04:12:27|60571.43
04:12:28|60570.39
04:12:29|60571.91
04:12:30|60571.91
04:12:31|60577.48
04:12:32|60577.47
04:12:33|60577.47
04:12:34|60577.47
04:12:35|60577.47
04:12:36|60577.47
04:12:37|60568.3
04:12:38|60593.85
04:12:39|60593.85
04:12:40|60593.85
04:12:41|60593.85
04:12:42|60593.85
04:12:43|60593.85
04:12:44|60593.17
04:12:45|60582.37
04:12:46|60583.23
04:12:47|60588.14
04:12:48|60588.14
04:12:49|60588.14
04:12:50|60588.14
04:12:51|60588.14
04:12:52|60588.15
04:12:53|60588.15
04:12:54|60588.14
04:12:55|60585.12
04:12:56|60585.11
04:12:57|60585.11
04:12:58|60585.11
04:13:00|60585.11
04:13:00|60585.12
04:13:02|60585.12
04:13:03|60585.12
04:13:04|60587.38
04:13:05|60587.38
04:13:06|60587.37
04:13:07|60587.37
04:13:08|60585.25
04:13:10|60585.24
04:13:11|60585.24
04:13:13|60585.24
04:13:13|60585.24
04:13:14|60587.34
04:13:16|60587.31
04:13:17|60587.31
04:13:19|60587.31
04:13:19|60585.19
04:13:20|60585.11
04:13:21|60585.11
04:13:23|60585.11
04:13:23|60585.11
04:13:24|60585.
04:13:25|60587.32
04:13:26|60587.32
04:13:27|60587.33
04:13:28|60587.33
04:13:30|60587.32
04:13:31|60587.32
04:13:32|60587.32
04:13:33|60587.33
04:13:34|60587.33
04:13:35|60587.33
04:13:36|60587.33
04:13:37|60587.33
04:13:37|60587.33
04:13:38|60587.32
04:13:40|60587.32
04:13:41|60587.32
04:13:42|60587.32
04:13:43|60587.32
04:13:44|60576.25
04:13:44|60576.25
04:13:46|60576.25
04:13:47|60576.25
04:13:48|60576.24
04:13:49|60576.24
04:13:49|60576.24
04:13:51|60575.
04:13:52|60575.01
04:13:52|60575.
04:13:53|60575.01
04:13:56|60575.01
04:13:57|60575.
04:13:57|60575.
04:14:00|60575.01
04:14:00|60575.01
04:14:01|60575.01
04:14:02|60579.72
04:14:03|60575.04
04:14:05|60575.12
04:14:07|60575.12
04:14:08|60575.12
04:14:09|60575.12
04:14:09|60575.02
04:14:11|60575.02
04:14:13|60575.11
04:14:15|60575.11
04:14:16|60575.11
04:14:17|60579.73
04:14:18|60579.73
04:14:19|60579.73
04:14:20|60579.73
04:14:21|60587.25
04:14:22|60587.26
04:14:23|60587.33
04:14:24|60587.33
04:14:25|60587.33
04:14:26|60588.88
04:14:27|60588.88
04:14:28|60588.88
04:14:29|60588.87
04:14:30|60588.88
04:14:31|60588.88
04:14:32|60588.88
04:14:33|60588.87
04:14:34|60588.88
04:14:35|60588.87
04:14:36|60588.87
04:14:37|60588.87
04:14:38|60588.88
04:14:39|60588.88
04:14:41|60588.87
04:14:41|60588.87
04:14:42|60588.87
04:14:43|60588.87
04:14:44|60588.88
04:14:45|60588.87
04:14:46|60588.88
04:14:47|60588.88
04:14:48|60588.87
04:14:49|60588.87
04:14:50|60588.87
04:14:51|60588.88
04:14:52|60588.88
04:14:53|60588.87
04:14:54|60588.87
04:14:55|60588.88
04:14:56|60588.88
04:14:57|60588.88
04:14:58|60588.88
04:14:59|60588.88
04:15:00|60588.88
04:15:01|60588.88
04:15:02|60588.87
04:15:03|60588.87
04:15:04|60588.87
04:15:05|60598.88
04:15:06|60603.41
04:15:07|60608.88
04:15:08|60608.88
04:15:09|60623.16
04:15:11|60637.7
04:15:12|60563.95
04:15:13|60530.85
04:15:14|60554.
04:15:15|60578.94
04:15:16|60561.26
04:15:17|60577.12
04:15:18|60577.36
04:15:19|60592.98
04:15:20|60557.92
04:15:21|60557.91
04:15:22|60563.52
04:15:23|60594.26
04:15:24|60585.13
04:15:26|60566.83
04:15:26|60566.83
04:15:27|60564.58
04:15:29|60570.79
04:15:30|60588.15
04:15:31|60598.08
04:15:32|60576.17
04:15:33|60585.1
04:15:34|60584.59
04:15:35|60594.27
04:15:37|60594.28
04:15:38|60605.5
04:15:40|60621.48
04:15:40|60623.1
04:15:41|60604.09
04:15:42|60599.04
04:15:43|60597.86
04:15:44|60615.68
04:15:45|60633.39
04:15:46|60629.03
04:15:47|60619.3
04:15:48|60600.21
04:15:50|60598.24
04:15:51|60597.86
04:15:51|60597.86
04:15:53|60597.54
04:15:54|60582.35
04:15:55|60638.9
04:15:56|60655.86
04:15:57|60657.34
04:15:59|60626.01
04:16:01|60644.87
04:16:02|60639.37
04:16:04|60627.31
04:16:04|60627.31
04:16:06|60627.35
04:16:07|60676.4
04:16:07|60667.96
04:16:09|60649.97
04:16:09|60649.97
04:16:11|60624.84
04:16:13|60621.59
04:16:14|60606.17
04:16:15|60587.6
04:16:17|60607.08
04:16:18|60590.34
04:16:19|60617.37
04:16:20|60597.79
04:16:21|60596.79
04:16:22|60587.13
04:16:23|60592.93
04:16:24|60591.52
04:16:25|60591.52
04:16:26|60591.52
04:16:28|60616.56
04:16:29|60616.57
04:16:31|60612.37
04:16:32|60603.83
04:16:32|60609.52
04:16:34|60606.47
04:16:35|60606.46
04:16:36|60606.46
04:16:36|60612.37
04:16:37|60633.83
04:16:38|60643.39
04:16:40|60636.82
04:16:41|60630.74
04:16:42|60650.97
04:16:43|60646.46
04:16:44|60646.46
04:16:45|60685.24
04:16:45|60699.15
04:16:47|60730.73
04:16:47|60731.29
04:16:48|60633.93
04:16:49|60643.54
04:16:51|60622.29
04:16:51|60647.08
04:16:53|60647.08
04:16:53|60703.99
04:16:54|60697.59
04:16:55|60695.35
04:16:56|60670.45
04:16:59|60621.49
04:16:59|60613.37
04:17:00|60618.14
04:17:01|60620.08
04:17:02|60646.8
04:17:03|60657.85
04:17:04|60655.04
04:17:05|60659.7
04:17:06|60680.53
04:17:07|60728.37
04:17:09|60691.38
04:17:10|60682.94
04:17:11|60687.09
04:17:13|60709.28
04:17:13|60691.56
04:17:14|60691.59
04:17:15|60657.1
04:17:17|60641.09
04:17:18|60675.31
04:17:19|60706.8
04:17:20|60736.59
04:17:21|60760.46
04:17:22|60729.84
04:17:23|60743.98
04:17:24|60773.66
04:17:25|60773.67
04:17:26|60818.08
04:17:27|60804.08
04:17:28|60804.07
04:17:29|60822.1
04:17:30|60866.57
04:17:31|60800.05
04:17:32|60798.51
04:17:33|60866.58
04:17:34|60877.54
04:17:35|60872.7
04:17:36|60861.18
04:17:37|60871.47
04:17:38|60865.56
04:17:39|60888.27
04:17:40|60792.28
04:17:41|60748.39
04:17:42|60777.8
04:17:43|60798.93
04:17:44|60826.94
04:17:45|60826.93
04:17:46|60809.39
04:17:47|60791.62
04:17:48|60791.65
04:17:49|60840.17
04:17:50|60857.23
04:17:51|60848.71
04:17:52|60816.01
04:17:53|60834.33
04:17:55|60802.1
04:17:55|60809.59
04:17:56|60815.99
04:17:57|60823.94
04:17:58|60821.45
04:18:00|60833.78
04:18:00|60833.78
04:18:02|60832.85
04:18:03|60818.33
04:18:05|60809.93
04:18:05|60806.22
04:18:06|60806.22
04:18:07|60817.75
04:18:08|60819.93
04:18:09|60822.44
04:18:10|60829.74
04:18:11|60785.72
04:18:13|60767.93
04:18:15|60790.57
04:18:16|60803.34
04:18:16|60830.52
04:18:18|60814.
04:18:19|60822.62
04:18:20|60803.25
04:18:21|60816.18
04:18:23|60854.69
04:18:23|60854.89
04:18:25|60887.74
04:18:26|60839.07
04:18:28|60806.96
04:18:28|60812.82
04:18:29|60827.89
04:18:31|60800.
04:18:32|60808.14
04:18:34|60877.68
04:18:35|60853.34
04:18:36|60853.8
04:18:37|60864.81
04:18:38|60839.73
04:18:38|60839.72
04:18:40|60833.69
04:18:41|60848.15
04:18:42|60839.26
04:18:42|60848.25
04:18:44|60835.49
04:18:45|60860.96
04:18:45|60867.99
04:18:47|60862.41
04:18:48|60862.41
04:18:49|60866.89
04:18:50|60875.45
04:18:51|60875.41
04:18:51|60875.41
04:18:53|60846.79
04:18:53|60841.72
04:18:55|60853.95
04:18:56|60853.95
04:18:57|60856.86
04:18:57|60869.43
04:18:59|60874.04
04:19:01|60879.96
04:19:02|60880.
04:19:03|60875.44
04:19:05|60860.02
04:19:06|60877.83
04:19:08|60880.
04:19:08|60880.
04:19:09|60881.56
04:19:10|60890.14
04:19:11|60890.84
04:19:12|60890.84
04:19:13|60890.84
04:19:14|60876.93
04:19:16|60881.79
04:19:18|60878.58
04:19:18|60878.56
04:19:19|60878.58
04:19:21|60900.
04:19:22|60914.34
04:19:23|60942.57
04:19:24|60942.82
04:19:25|60930.93
04:19:26|60930.94
04:19:27|60912.73
04:19:28|60919.78
04:19:29|60928.12
04:19:30|60939.92
04:19:31|60948.11
04:19:32|60936.47
04:19:33|60936.47
04:19:34|60933.14
04:19:35|60911.99
04:19:36|60905.15
04:19:37|60905.15
04:19:38|60908.27
04:19:39|60918.72
04:19:40|60909.59
04:19:41|60898.76
04:19:42|60900.01
04:19:43|60910.12
04:19:44|60913.97
04:19:45|60908.07
04:19:46|60908.06
04:19:47|60908.07
04:19:48|60911.12
04:19:49|60911.11
04:19:50|60918.47
04:19:51|60918.74
04:19:52|60924.94
04:19:53|60908.01
04:19:54|60908.
04:19:55|60908.01
04:19:56|60908.
04:19:57|60908.
04:19:58|60907.96
04:19:59|60907.96
04:20:00|60888.03
04:20:01|60888.77
04:20:02|60888.77
04:20:03|60888.77
04:20:04|60888.63
04:20:05|60888.62
04:20:06|60888.
04:20:08|60882.54
04:20:09|60872.
04:20:10|60869.48
04:20:11|60864.07
04:20:12|60860.23
04:20:13|60876.12
04:20:14|60863.46
04:20:15|60866.82
04:20:16|60860.03
04:20:18|60854.6
04:20:18|60856.7
04:20:19|60908.38
04:20:21|60918.35
04:20:21|60918.3
04:20:23|60914.09
04:20:23|60913.98
04:20:25|60910.45
04:20:26|60910.43
04:20:26|60910.43
04:20:28|60928.
04:20:30|60927.46
04:20:30|60933.47
04:20:31|60937.75
04:20:32|60947.01
04:20:33|60942.44
04:20:34|60946.88
04:20:36|60946.88
04:20:36|60955.4
04:20:38|60957.
04:20:39|60958.57
04:20:39|60933.47
04:20:41|60959.27
04:20:41|60956.19
04:20:43|60956.04
04:20:44|60956.26
04:20:45|60930.44
04:20:46|60937.64
04:20:47|60942.3
04:20:48|60942.68
04:20:49|60950.89
04:20:50|60957.
04:20:51|60957.
04:20:52|60982.65
04:20:53|60971.73
04:20:54|60939.63
04:20:55|60941.15
04:20:56|60951.59
04:20:56|60951.55
04:20:58|60985.96
04:20:59|60985.96
04:21:00|60985.96
04:21:00|60985.95
04:21:02|60982.89
04:21:03|60982.89
04:21:05|60962.94
04:21:05|60966.45
04:21:06|60980.4
04:21:08|60990.97
04:21:08|60971.62
04:21:09|60984.
04:21:10|60984.01
04:21:12|60980.95
04:21:14|60979.46
04:21:14|60979.46
04:21:15|60979.45
04:21:16|60979.45
04:21:17|60977.38
04:21:19|60977.38
04:21:19|60977.38
04:21:20|60982.51
04:21:21|60996.79
04:21:22|61000.
04:21:23|60990.57
04:21:24|60974.26
04:21:25|60984.39
04:21:26|60989.45
04:21:28|60984.48
04:21:29|60999.14
04:21:30|60987.49
04:21:31|60999.46
04:21:32|61000.
04:21:32|61000.
04:21:34|60998.33
04:21:34|60988.78
04:21:35|60988.79
04:21:37|60988.79
04:21:37|60970.27
04:21:38|60975.09
04:21:39|60975.09
04:21:40|60985.28
04:21:41|60976.16
04:21:42|60979.24
04:21:43|60978.65
04:21:45|60969.15
04:21:45|60995.53
04:21:47|60988.3
04:21:48|60969.46
04:21:49|60959.46
04:21:49|60959.18
04:21:50|60969.46
04:21:51|60966.47
04:21:52|60979.83
04:21:55|60999.98
04:21:55|60986.37
04:21:56|60998.97
04:21:57|60999.
04:21:58|60987.98
04:21:59|60987.98
04:22:00|60987.98
04:22:01|60979.99
04:22:02|60966.98
04:22:03|60976.33
04:22:05|60981.78
04:22:05|60983.34
04:22:07|60983.34
04:22:09|60980.88
04:22:09|60985.24
04:22:10|60999.35
04:22:12|61009.28
04:22:12|61010.22
04:22:13|60999.56
04:22:15|60992.28
04:22:15|61000.53
04:22:17|61011.57
04:22:18|61023.66
04:22:20|61024.08
04:22:20|61033.85
04:22:22|61031.62
04:22:23|61031.64
04:22:24|61031.63
04:22:24|61039.36
04:22:25|61038.68
04:22:27|61031.65
04:22:27|61031.66
04:22:29|61031.66
04:22:29|61033.49
04:22:31|61033.18
04:22:32|61032.75
04:22:33|61032.71
04:22:33|61039.99
04:22:34|61050.
04:22:35|61050.52
04:22:36|61051.51
04:22:37|61051.5
04:22:38|61052.62
04:22:40|61043.61
04:22:41|60995.45
04:22:42|61018.8
04:22:43|61030.48
04:22:44|61030.48
04:22:45|61022.23
04:22:46|61012.49
04:22:47|61031.64
04:22:48|61046.67
04:22:49|61046.39
04:22:50|61035.85
04:22:51|61042.75
04:22:52|61051.27
04:22:53|61057.03
04:22:54|61057.03
04:22:55|61057.
04:22:56|61062.82
04:22:57|61046.98
04:22:58|61053.94
04:22:59|61071.8
04:23:00|61070.4
04:23:01|61086.32
04:23:02|61073.09
04:23:03|61076.15
04:23:04|61086.32
04:23:05|61100.
04:23:06|61099.51
04:23:07|61109.43
04:23:08|61113.99
04:23:09|61113.99
04:23:10|61102.52
04:23:11|61088.35
04:23:12|61100.4
04:23:13|61107.66
04:23:15|61088.55
04:23:16|61090.38
04:23:17|61100.38
04:23:18|61100.38
04:23:19|61100.38
04:23:20|61102.48
04:23:22|61102.39
04:23:22|61102.5
04:23:24|61102.51
04:23:25|61121.95
04:23:26|61096.
04:23:26|61152.51
04:23:28|61125.05
04:23:29|61123.55
04:23:30|61101.73
04:23:30|61093.15
04:23:32|61070.2
04:23:33|61095.21
04:23:34|61117.23
04:23:35|61111.68
04:23:36|61111.39
04:23:37|61119.02
04:23:39|61100.01
04:23:41|61122.45
04:23:41|61133.06
04:23:42|61128.65
04:23:43|61119.02
04:23:44|61125.52
04:23:45|61119.02
04:23:47|61119.03
04:23:48|61119.02
04:23:49|61123.05
04:23:50|61127.26
04:23:51|61127.84
04:23:52|61121.95
04:23:53|61124.21
04:23:54|61124.2
04:23:55|61127.14
04:23:56|61119.03
04:23:57|61119.03
04:23:58|61119.02
04:23:59|61119.02
04:24:00|61119.02
04:24:01|61119.03
04:24:02|61122.09
04:24:03|61124.2
04:24:04|61127.72
04:24:05|61130.8
04:24:07|61131.94
04:24:08|61134.04
04:24:09|61139.9
04:24:09|61143.87
04:24:11|61143.87
04:24:13|61136.59
04:24:13|61136.6
04:24:14|61142.65
04:24:15|61136.59
04:24:16|61136.59
04:24:17|61136.6
04:24:19|61136.59
04:24:20|61136.6
04:24:21|61137.56
04:24:23|61136.6
04:24:24|61122.1
04:24:25|61122.1
04:24:26|61151.
04:24:28|61142.76
04:24:29|61142.78
04:24:30|61142.76
04:24:30|61136.17
04:24:32|61132.74
04:24:33|61136.56
04:24:33|61148.
04:24:35|61148.
04:24:36|61142.78
04:24:37|61178.16
04:24:38|61182.74
04:24:39|61186.24
04:24:39|61186.7
04:24:41|61192.54
04:24:42|61200.72
04:24:43|61201.3
04:24:44|61201.9
04:24:45|61202.3
04:24:45|61203.1
04:24:47|61217.
04:24:48|61174.35
04:24:49|61196.35
04:24:50|61188.47
04:24:51|61168.99
04:24:52|61189.44
04:24:53|61190.18
04:24:54|61184.1
04:24:55|61181.95
04:24:56|61181.92
04:24:57|61186.23
04:24:58|61191.44
04:24:59|61183.98
04:25:00|61183.75
04:25:01|61198.43
04:25:02|61194.67
04:25:04|61211.06
04:25:05|61211.06
04:25:06|61226.87
04:25:08|61230.64
04:25:09|61228.7
04:25:11|61200.07
04:25:13|61191.42
04:25:13|61203.56
04:25:15|61212.62
04:25:16|61222.01
04:25:17|61224.42
04:25:18|61231.35
04:25:20|61221.47
04:25:21|61219.16
04:25:21|61232.47
04:25:22|61232.43
04:25:24|61232.47
04:25:25|61241.37
04:25:27|61250.09
04:25:28|61268.76
04:25:29|61258.06
04:25:30|61249.91
04:25:31|61250.1
04:25:32|61258.49
04:25:33|61264.63
04:25:33|61264.62
04:25:35|61269.63
04:25:36|61287.46
04:25:37|61268.46
04:25:38|61248.42
04:25:39|61225.42
04:25:40|61254.69
04:25:41|61261.42
04:25:42|61274.45
04:25:43|61254.01
04:25:44|61250.62
04:25:45|61272.46
04:25:46|61272.43
04:25:47|61252.61
04:25:48|61272.93
04:25:49|61285.46
04:25:50|61273.55
04:25:51|61270.75
04:25:52|61271.8
04:25:53|61271.79
04:25:54|61271.8
04:25:55|61293.32
04:25:56|61285.94
04:25:57|61286.86
04:25:58|61280.65
04:25:59|61280.65
04:26:00|61261.09
04:26:01|61267.76
04:26:02|61264.43
04:26:03|61258.03
04:26:04|61258.04
04:26:05|61261.05
04:26:06|61270.32
04:26:07|61262.69
04:26:09|61280.49
04:26:10|61274.25
04:26:12|61280.49
04:26:12|61280.49
04:26:14|61280.49
04:26:15|61280.49
04:26:16|61280.49
04:26:17|61280.49
04:26:18|61259.71
04:26:19|61271.28
04:26:20|61266.43
04:26:21|61271.28
04:26:23|61280.28
04:26:24|61261.69
04:26:25|61261.68
04:26:27|61261.51
04:26:27|61261.23
04:26:29|61261.22
04:26:29|61269.69
04:26:30|61269.69
04:26:31|61274.48
04:26:32|61274.48
04:26:33|61269.57
04:26:34|61267.99
04:26:35|61266.72
04:26:36|61266.71
04:26:37|61263.58
04:26:38|61270.87
04:26:39|61267.81
04:26:40|61259.53
04:26:41|61259.53
04:26:42|61264.9
04:26:44|61264.9
04:26:45|61260.69
04:26:46|61260.69
04:26:47|61259.93
04:26:47|61259.93
04:26:49|61259.93
04:26:50|61259.83
04:26:52|61259.82
04:26:52|61250.
04:26:53|61258.
04:26:54|61249.96
04:26:55|61237.51
04:26:56|61237.14
04:26:57|61219.59
04:26:58|61205.7
04:26:59|61231.51
04:27:01|61229.72
04:27:01|61229.7
04:27:02|61227.31
04:27:03|61226.67
04:27:04|61226.67
04:27:05|61222.67
04:27:06|61226.67
04:27:08|61237.07
04:27:09|61237.07
04:27:11|61234.44
04:27:12|61232.79
04:27:14|61232.79
04:27:15|61232.8
04:27:16|61236.56
04:27:17|61236.56
04:27:18|61233.9
04:27:19|61249.76
04:27:20|61257.
04:27:21|61257.
04:27:22|61257.
04:27:23|61257.
04:27:25|61253.95
04:27:26|61244.78
04:27:27|61240.77
04:27:28|61235.6
04:27:28|61249.68
04:27:29|61243.57
04:27:30|61238.78
04:27:32|61238.78
04:27:33|61238.78
04:27:33|61232.78
04:27:35|61222.68
04:27:36|61222.68
04:27:38|61222.68
04:27:39|61221.27
04:27:39|61221.27
04:27:40|61221.27
04:27:41|61221.27
04:27:42|61221.27
04:27:43|61221.27
04:27:45|61220.02
04:27:46|61202.29
04:27:47|61188.81
04:27:48|61179.53
04:27:49|61179.53
04:27:50|61208.29
04:27:51|61210.74
04:27:52|61219.78
04:27:53|61219.78
04:27:54|61221.62
04:27:55|61218.57
04:27:56|61208.79
04:27:57|61210.81
04:27:58|61207.75
04:27:59|61210.64
04:28:00|61207.74
04:28:01|61207.75
04:28:02|61229.45
04:28:03|61215.19
04:28:04|61215.19
04:28:05|61207.74
04:28:06|61201.2
04:28:07|61198.4
04:28:08|61188.73
04:28:10|61249.11
04:28:11|61246.49
04:28:12|61246.49
04:28:13|61245.64
04:28:14|61241.64
04:28:16|61241.63
04:28:17|61241.63
04:28:18|61241.63
04:28:19|61230.74
04:28:20|61238.03
04:28:21|61237.24
04:28:21|61236.82
04:28:23|61232.04
04:28:24|61245.62
04:28:26|61245.97
04:28:27|61242.72
04:28:28|61238.21
04:28:29|61238.21
04:28:30|61234.56
04:28:31|61242.71
04:28:32|61258.04
04:28:33|61254.24
04:28:34|61245.35
04:28:35|61236.43
04:28:36|61242.69
04:28:37|61245.62
04:28:38|61245.62
04:28:39|61245.62
04:28:40|61231.28
04:28:41|61242.18
04:28:42|61242.72
04:28:43|61242.72
04:28:44|61258.03
04:28:45|61258.03
04:28:46|61255.81
04:28:47|61250.46
04:28:48|61258.03
04:28:49|61261.13
04:28:50|61261.13
04:28:51|61266.01
04:28:52|61266.01
04:28:53|61266.01
04:28:54|61258.57
04:28:55|61257.03
04:28:56|61256.16
04:28:57|61253.96
04:28:58|61253.96
04:28:59|61250.
04:29:00|61250.
04:29:01|61250.
04:29:02|61249.99
04:29:03|61249.88
04:29:04|61250.
04:29:05|61250.
04:29:06|61250.
04:29:07|61250.
04:29:08|61250.
04:29:09|61250.
04:29:11|61250.
04:29:11|61268.48
04:29:13|61282.72
04:29:14|61282.72
04:29:14|61268.18
04:29:16|61273.37
04:29:16|61268.16
04:29:17|61268.16
04:29:18|61277.64
04:29:19|61279.35
04:29:22|61279.34
04:29:22|61288.02
04:29:23|61284.51
04:29:24|61282.76
04:29:26|61282.76
04:29:27|61277.25
04:29:28|61277.67
04:29:29|61277.67
04:29:30|61282.74
04:29:31|61282.7
04:29:32|61282.68
04:29:32|61282.68
04:29:34|61282.69
04:29:34|61291.85
04:29:36|61294.84
04:29:37|61294.84
04:29:38|61298.29
04:29:39|61294.84
04:29:40|61294.85
04:29:41|61299.99
04:29:42|61295.93
04:29:43|61295.93
04:29:44|61295.94
04:29:45|61299.47
04:29:46|61295.97
04:29:47|61295.96
04:29:48|61295.65
04:29:49|61294.85
04:29:50|61294.85
04:29:51|61300.
04:29:52|61299.99
04:29:53|61299.95
04:29:54|61295.95
04:29:55|61295.95
04:29:56|61295.92
04:29:57|61282.44
04:29:58|61289.76
04:29:59|61289.75
04:30:00|61289.74
04:30:01|61302.1
04:30:02|61303.46
04:30:03|61303.47
04:30:05|61302.73
04:30:05|61300.72
04:30:06|61297.03
04:30:07|61297.02
04:30:08|61297.01
04:30:09|61294.35
04:30:10|61271.75
04:30:12|61270.1
04:30:13|61257.35
04:30:14|61256.12
04:30:15|61250.01
04:30:16|61250.01
04:30:17|61249.88
04:30:18|61242.09
04:30:19|61242.15
04:30:20|61242.1
04:30:21|61241.91
04:30:22|61223.02
04:30:23|61225.96
04:30:24|61210.97
04:30:25|61225.69
04:30:27|61231.59
04:30:28|61224.59
04:30:29|61231.3
04:30:30|61242.67
04:30:31|61241.52
04:30:32|61241.51
04:30:33|61239.16
04:30:34|61244.41
04:30:34|61241.51
04:30:37|61244.18
04:30:38|61256.7
04:30:39|61256.7
04:30:40|61254.78
04:30:41|61254.78
04:30:42|61245.24
04:30:43|61245.41
04:30:44|61247.42
04:30:45|61244.75
04:30:46|61247.3
04:30:47|61244.75
04:30:48|61244.77
04:30:49|61254.73
04:30:50|61254.73
04:30:51|61254.73
04:30:52|61254.73
04:30:53|61254.72
04:30:54|61254.72
04:30:55|61251.66
04:30:56|61251.66
04:30:57|61251.63
04:30:58|61254.74
04:30:59|61251.67
04:31:00|61252.3
04:31:01|61254.72
04:31:02|61266.78
04:31:03|61272.72
04:31:04|61277.11
04:31:05|61285.46
04:31:06|61285.46
04:31:07|61291.26
04:31:08|61298.4
04:31:09|61291.06
04:31:10|61282.48
04:31:11|61290.84
04:31:13|61286.61
04:31:13|61286.61
04:31:14|61286.62
04:31:15|61286.62
04:31:16|61303.89
04:31:17|61303.87
04:31:18|61303.87
04:31:20|61303.87
04:31:20|61293.46
04:31:21|61317.43
04:31:22|61308.31
04:31:23|61309.91
04:31:24|61313.84
04:31:25|61313.02
04:31:26|61316.06
04:31:29|61319.99
04:31:29|61320.
04:31:30|61318.44
04:31:31|61318.45
04:31:32|61318.56
04:31:33|61320.
04:31:34|61319.99
04:31:35|61319.99
04:31:36|61319.99
04:31:38|61321.5
04:31:38|61321.65
04:31:40|61323.85
04:31:41|61328.78
04:31:42|61339.19
04:31:43|61339.02
04:31:44|61339.02
04:31:45|61338.98
04:31:46|61341.02
04:31:46|61344.48
04:31:48|61341.75
04:31:48|61340.69
04:31:50|61349.
04:31:51|61348.99
04:31:52|61348.99
04:31:53|61349.
04:31:54|61349.
04:31:55|61349.
04:31:55|61349.
04:31:57|61348.99
04:31:58|61378.78
04:31:59|61382.45
04:32:00|61383.17
04:32:01|61381.85
04:32:02|61388.71
04:32:03|61388.71
04:32:04|61389.01
04:32:05|61373.34
04:32:06|61377.4
04:32:07|61340.82
04:32:07|61325.52
04:32:08|61353.81
04:32:10|61353.81
04:32:11|61353.77
04:32:12|61353.8
04:32:13|61353.8
04:32:15|61338.63
04:32:15|61335.76
04:32:17|61335.76
04:32:18|61358.77
04:32:19|61359.59
04:32:20|61359.6
04:32:21|61359.59
04:32:22|61359.6
04:32:23|61359.6
04:32:24|61359.6
04:32:25|61359.6
04:32:26|61359.6
04:32:27|61359.6
04:32:29|61361.25
04:32:31|61361.25
04:32:32|61361.25
04:32:33|61361.25
04:32:35|61361.25
04:32:35|61361.25
04:32:36|61361.26
04:32:38|61361.26
04:32:39|61361.26
04:32:40|61362.29
04:32:41|61362.6
04:32:42|61351.83
04:32:42|61329.96
04:32:45|61327.42
04:32:45|61327.3
04:32:46|61308.09
04:32:47|61307.44
04:32:48|61300.
04:32:50|61305.96
04:32:51|61306.15
04:32:52|61306.15
04:32:53|61309.34
04:32:53|61309.34
04:32:55|61309.34
04:32:55|61309.34
04:32:57|61300.
04:32:57|61300.
04:32:59|61300.01
04:33:00|61300.
04:33:01|61301.49
04:33:02|61301.75
04:33:03|61330.38
04:33:04|61330.39
04:33:05|61331.17
04:33:06|61331.77
04:33:07|61333.34
04:33:08|61338.35
04:33:09|61336.48
04:33:10|61336.48
04:33:11|61333.47
04:33:12|61333.48
04:33:13|61330.39
04:33:14|61330.38
04:33:15|61330.38
04:33:16|61330.38
04:33:17|61330.38
04:33:18|61330.36
04:33:19|61323.24
04:33:20|61323.22
04:33:22|61312.81
04:33:23|61317.13
04:33:24|61322.98
04:33:24|61322.83
04:33:26|61322.84
04:33:26|61322.84
04:33:28|61328.71
04:33:29|61336.52
04:33:29|61341.76
04:33:31|61346.07
04:33:33|61346.07
04:33:33|61346.04
04:33:34|61346.04
04:33:35|61346.04
04:33:36|61350.
04:33:37|61359.16
04:33:39|61359.16
04:33:39|61359.16
04:33:40|61349.94
04:33:42|61360.
04:33:43|61353.52
04:33:44|61355.94
04:33:45|61351.
04:33:47|61352.87
04:33:47|61353.51
04:33:49|61355.94
04:33:50|61355.94
04:33:50|61350.
04:33:52|61355.94
04:33:53|61359.99
04:33:54|61359.99
04:33:55|61359.99
04:33:56|61373.04
04:33:56|61375.98
04:33:58|61372.92
04:33:58|61376.
04:34:00|61383.22
04:34:01|61385.19
04:34:01|61385.19
04:34:03|61386.35
04:34:04|61385.39
04:34:05|61380.15
04:34:05|61380.37
04:34:07|61380.16
04:34:07|61376.4
04:34:09|61385.47
04:34:10|61385.53
04:34:11|61385.53
04:34:12|61376.44
04:34:12|61388.28
04:34:14|61389.99
04:34:15|61390.
04:34:15|61388.41
04:34:17|61388.41
04:34:19|61386.93
04:34:19|61386.93
04:34:20|61386.93
04:34:22|61383.02
04:34:23|61386.78
04:34:24|61386.47
04:34:25|61386.42
04:34:26|61386.4
04:34:27|61389.99
04:34:28|61386.93
04:34:29|61386.93
04:34:30|61390.
04:34:31|61390.64
04:34:32|61391.24
04:34:33|61391.24
04:34:34|61391.24
04:34:35|61386.88
04:34:36|61388.12
04:34:37|61388.12
04:34:38|61388.12
04:34:39|61390.01
04:34:40|61390.01
04:34:41|61390.01
04:34:42|61389.99
04:34:43|61389.99
04:34:44|61389.99
04:34:45|61389.99
04:34:46|61390.
04:34:47|61390.
04:34:48|61390.
04:34:50|61372.96
04:34:50|61365.89
04:34:51|61365.88
04:34:53|61365.88
04:34:53|61365.88
04:34:54|61365.89
04:34:56|61363.02
04:34:57|61363.01
04:34:58|61364.96
04:34:58|61365.88
04:34:59|61365.88
04:35:00|61367.76
04:35:02|61367.76
04:35:02|61368.26
04:35:03|61368.26
04:35:04|61367.77
04:35:06|61367.77
04:35:07|61364.96
04:35:08|61362.81
04:35:09|61362.81
04:35:10|61362.
04:35:11|61354.97
04:35:12|61343.65
04:35:13|61322.43
04:35:14|61324.93
04:35:15|61331.07
04:35:16|61333.74
04:35:17|61354.5
04:35:19|61352.45
04:35:19|61336.19
04:35:21|61343.41
04:35:21|61341.89
04:35:22|61341.89
04:35:23|61326.11
04:35:24|61325.02
04:35:26|61330.86
04:35:27|61329.64
04:35:28|61330.86
04:35:29|61325.01
04:35:30|61325.01
04:35:31|61325.01
04:35:32|61325.01
04:35:33|61321.85
04:35:35|61325.
04:35:37|61325.
04:35:37|61326.31
04:35:39|61330.82
04:35:40|61330.81
04:35:41|61330.81
04:35:42|61326.07
04:35:42|61325.02
04:35:44|61325.03
04:35:45|61325.02
04:35:46|61325.
04:35:46|61325.01
04:35:48|61325.02
04:35:49|61325.02
04:35:50|61325.03
04:35:51|61325.03
04:35:52|61328.08
04:35:53|61328.07
04:35:54|61320.01
04:35:55|61323.11
04:35:56|61321.35
04:35:57|61318.5
04:35:58|61321.72
04:35:59|61321.74
04:36:00|61324.72
04:36:01|61326.11
04:36:02|61327.79
04:36:03|61343.41
04:36:04|61349.99
04:36:05|61345.45
04:36:05|61345.45
04:36:07|61345.44
04:36:08|61345.44
04:36:09|61341.89
04:36:10|61350.2
04:36:12|61350.19
04:36:12|61350.2
04:36:15|61350.2
04:36:15|61350.2
04:36:16|61347.13
04:36:17|61350.2
04:36:19|61346.38
04:36:20|61346.38
04:36:21|61346.37
04:36:22|61346.37
04:36:23|61346.37
04:36:24|61342.05
04:36:25|61342.05
04:36:26|61342.75
04:36:27|61342.94
04:36:27|61339.1
04:36:29|61345.02
04:36:30|61345.02
04:36:31|61345.01
04:36:33|61330.45
04:36:34|61330.
04:36:35|61330.
04:36:36|61330.
04:36:37|61330.
04:36:39|61329.99
04:36:40|61325.59
04:36:41|61325.59
04:36:42|61325.58
04:36:43|61379.21
04:36:44|61368.8
04:36:45|61352.72
04:36:46|61352.55
04:36:47|61352.55
04:36:48|61352.51
04:36:49|61374.01
04:36:50|61415.64
04:36:51|61400.13
04:36:52|61361.02
04:36:53|61371.38
04:36:54|61371.39
04:36:55|61371.57
04:36:56|61381.81
04:36:57|61387.95
04:36:58|61406.36
04:36:59|61406.37
04:37:00|61383.37
04:37:01|61408.66
04:37:02|61398.64
04:37:04|61398.64
04:37:05|61398.64
04:37:05|61400.
04:37:07|61400.
04:37:08|61404.96
04:37:09|61404.96
04:37:09|61404.96
04:37:10|61409.59
04:37:12|61408.05
04:37:13|61404.95
04:37:14|61404.96
04:37:15|61409.7
04:37:16|61403.93
04:37:17|61403.94
04:37:18|61411.62
04:37:19|61408.13
04:37:20|61419.92
04:37:20|61422.47
04:37:23|61417.49
04:37:23|61403.94
04:37:24|61403.94
04:37:25|61411.14
04:37:26|61411.16
04:37:27|61411.15
04:37:28|61411.15
04:37:29|61411.15
04:37:30|61411.31
04:37:31|61411.31
04:37:32|61411.88
04:37:33|61411.88
04:37:34|61413.82
04:37:36|61411.91
04:37:37|61411.9
04:37:38|61408.39
04:37:39|61395.01
04:37:40|61395.01
04:37:41|61395.01
04:37:43|61395.01
04:37:43|61383.12
04:37:45|61385.29
04:37:45|61409.09
04:37:46|61409.09
04:37:47|61400.
04:37:49|61391.27
04:37:49|61385.3
04:37:50|61385.3
04:37:51|61391.77
04:37:54|61403.86
04:37:54|61400.39
04:37:55|61397.35
04:37:56|61396.39
04:37:57|61393.39
04:37:58|61393.4
04:37:59|61394.92
04:38:00|61402.26
04:38:01|61395.17
04:38:02|61417.45
04:38:03|61447.
04:38:04|61450.
04:38:06|61429.59
04:38:07|61429.66
04:38:08|61420.72
04:38:08|61417.4
04:38:10|61417.4
04:38:11|61417.4
04:38:11|61413.83
04:38:13|61409.86
04:38:14|61409.85
04:38:15|61409.86
04:38:16|61409.86
04:38:16|61409.85
04:38:18|61409.86
04:38:19|61409.85
04:38:21|61409.85
04:38:22|61409.86
04:38:22|61409.85
04:38:23|61399.22
04:38:25|61399.22
04:38:25|61399.22
04:38:27|61399.21
04:38:28|61399.22
04:38:29|61399.22
04:38:30|61399.22
04:38:30|61399.22
04:38:32|61409.86
04:38:33|61409.86
04:38:34|61409.85
04:38:35|61409.85
04:38:37|61409.86
04:38:37|61407.67
04:38:38|61407.67
04:38:40|61407.52
04:38:41|61406.31
04:38:41|61407.53
04:38:43|61407.53
04:38:44|61407.53
04:38:45|61409.82
04:38:46|61446.59
04:38:47|61448.09
04:38:48|61438.93
04:38:49|61438.67
04:38:50|61457.
04:38:51|61449.36
04:38:52|61449.36
04:38:53|61461.01
04:38:54|61442.67
04:38:55|61476.31
04:38:56|61476.87
04:38:57|61491.59
04:38:58|61459.12
04:38:59|61485.81
04:39:00|61468.84
04:39:01|61466.58
04:39:02|61461.77
04:39:03|61454.95
04:39:04|61448.89
04:39:05|61451.96
04:39:06|61451.97
04:39:07|61466.51
04:39:08|61472.16
04:39:09|61473.73
04:39:10|61473.3
04:39:11|61473.3
04:39:13|61482.58
04:39:14|61474.88
04:39:14|61474.61
04:39:16|61474.61
04:39:17|61474.61
04:39:17|61475.07
04:39:19|61451.98
04:39:19|61451.97
04:39:20|61451.98
04:39:21|61461.75
04:39:24|61451.98
04:39:25|61450.07
04:39:27|61450.07
04:39:27|61450.01
04:39:28|61450.01
04:39:30|61450.01
04:39:31|61441.98
04:39:32|61432.
04:39:33|61425.44
04:39:34|61425.7
04:39:35|61425.7
04:39:36|61445.22
04:39:37|61440.94
04:39:38|61450.07
04:39:39|61426.36
04:39:40|61417.38
04:39:42|61417.54
04:39:43|61419.84
04:39:44|61419.84
04:39:45|61419.84
04:39:47|61419.84
04:39:48|61422.27
04:39:49|61449.59
04:39:49|61445.67
04:39:50|61440.98
04:39:51|61431.25
04:39:52|61444.67
04:39:54|61435.8
04:39:55|61437.05
04:39:56|61428.96
04:39:57|61417.39
04:39:58|61419.23
04:39:58|61420.98
04:40:00|61420.98
04:40:00|61420.98
04:40:02|61431.18
04:40:03|61423.7
04:40:04|61435.8
04:40:05|61444.09
04:40:06|61437.09
04:40:06|61423.71
04:40:07|61420.63
04:40:09|61420.63
04:40:10|61420.01
04:40:10|61405.22
04:40:11|61408.31
04:40:14|61400.01
04:40:14|61390.27
04:40:15|61393.93
04:40:16|61393.92
04:40:17|61393.92
04:40:18|61393.07
04:40:19|61393.06
04:40:21|61393.07
04:40:22|61393.06
04:40:24|61393.07
04:40:25|61393.07
04:40:27|61393.07
04:40:29|61390.29
04:40:30|61390.29
04:40:31|61393.05
04:40:32|61393.05
04:40:33|61400.23
04:40:34|61393.06
04:40:35|61378.91
04:40:37|61375.61
04:40:37|61378.56
04:40:39|61378.56
04:40:40|61378.56
04:40:41|61378.56
04:40:42|61381.64
04:40:44|61381.64
04:40:45|61381.64
04:40:46|61381.63
04:40:47|61381.64
04:40:48|61381.65
04:40:48|61381.65
04:40:50|61381.64
04:40:51|61381.64
04:40:52|61381.64
04:40:53|61381.64
04:40:54|61384.32
04:40:55|61385.18
04:40:55|61384.32
04:40:56|61401.42
04:40:57|61396.54
04:40:59|61399.68
04:41:00|61399.68
04:41:01|61399.69
04:41:01|61406.34
04:41:03|61405.54
04:41:04|61415.22
04:41:04|61397.15
04:41:05|61401.77
04:41:07|61394.59
04:41:08|61366.51
04:41:09|61365.09
04:41:10|61368.04
04:41:11|61366.13
04:41:12|61366.3
04:41:14|61366.31
04:41:14|61366.62
04:41:15|61367.15
04:41:16|61360.04
04:41:17|61364.16
04:41:18|61363.37
04:41:19|61362.96
04:41:20|61362.86
04:41:22|61362.84
04:41:23|61364.23
04:41:25|61364.23
04:41:26|61364.19
04:41:26|61361.43
04:41:27|61361.29
04:41:30|61380.54
04:41:30|61386.34
04:41:31|61386.34
04:41:32|61386.34
04:41:33|61386.34
04:41:34|61383.69
04:41:35|61383.46
04:41:36|61383.44
04:41:37|61383.44
04:41:38|61382.86
04:41:39|61381.05
04:41:40|61377.96
04:41:41|61370.43
04:41:42|61374.51
04:41:44|61374.66
04:41:45|61374.66
04:41:46|61374.66
04:41:47|61374.66
04:41:48|61374.66
04:41:49|61377.75
04:41:49|61377.71
04:41:51|61377.71
04:41:52|61405.6
04:41:53|61417.86
04:41:54|61412.95
04:41:55|61412.95
04:41:57|61419.99
04:41:57|61420.
04:41:58|61420.
04:41:59|61420.
04:42:01|61420.
04:42:01|61420.
04:42:03|61420.
04:42:04|61419.99
04:42:05|61419.98
04:42:06|61419.99
04:42:07|61419.98
04:42:08|61431.99
04:42:09|61431.99
04:42:10|61435.
04:42:11|61444.27
04:42:12|61444.27
04:42:14|61451.63
04:42:14|61451.63
04:42:15|61451.63
04:42:16|61446.04
04:42:18|61446.04
04:42:18|61447.43
04:42:20|61450.52
04:42:20|61451.61
04:42:21|61451.63
04:42:24|61434.25
04:42:24|61424.25
04:42:26|61424.25
04:42:26|61419.29
04:42:28|61413.76
04:42:28|61413.75
04:42:29|61413.75
04:42:31|61413.75
04:42:31|61413.75
04:42:33|61405.77
04:42:34|61402.24
04:42:34|61397.95
04:42:35|61389.09
04:42:36|61389.09
04:42:37|61389.09
04:42:39|61389.09
04:42:40|61401.61
04:42:42|61401.62
04:42:43|61377.72
04:42:44|61372.59
04:42:45|61352.36
04:42:46|61354.85
04:42:47|61356.35
04:42:48|61356.35
04:42:49|61356.35
04:42:50|61353.5
04:42:51|61363.46
04:42:52|61359.09
04:42:53|61359.09
04:42:54|61372.3
04:42:55|61372.3
04:42:56|61386.11
04:42:58|61386.35
04:42:58|61384.
04:43:00|61384.
04:43:00|61384.01
04:43:01|61386.36
04:43:03|61392.05
04:43:04|61392.06
04:43:05|61392.06
04:43:06|61392.06
04:43:06|61392.06
04:43:08|61391.66
04:43:08|61376.33
04:43:10|61374.79
04:43:10|61374.78
04:43:11|61384.78
04:43:13|61384.79
04:43:13|61384.8
04:43:14|61394.79
04:43:15|61394.78
04:43:16|61394.79
04:43:18|61394.79
04:43:18|61394.79
04:43:20|61394.79
04:43:20|61394.79
04:43:21|61394.79
04:43:22|61396.34
04:43:23|61401.61
04:43:25|61407.75
04:43:25|61407.76
04:43:26|61407.76
04:43:27|61407.75
04:43:29|61404.67
04:43:29|61404.68
04:43:30|61394.79
04:43:32|61394.78
04:43:32|61394.79
04:43:33|61394.79
04:43:34|61394.79
04:43:36|61394.78
04:43:37|61394.78
04:43:38|61394.79
04:43:38|61394.79
04:43:39|61394.79
04:43:42|61394.78
04:43:43|61394.78
04:43:45|61381.23
04:43:46|61381.23
04:43:46|61381.23
04:43:48|61374.8
04:43:49|61377.51
04:43:50|61377.39
04:43:51|61391.37
04:43:52|61391.37
04:43:53|61385.49
04:43:54|61394.77
04:43:55|61385.66
04:43:56|61377.55
04:43:58|61377.55
04:43:59|61377.55
04:43:59|61377.55
04:44:00|61377.54
04:44:01|61382.23
04:44:03|61382.23
04:44:04|61380.61
04:44:05|61380.61
04:44:06|61380.61
04:44:07|61380.61
04:44:08|61380.61
04:44:09|61377.38
04:44:10|61373.03
04:44:11|61373.03
04:44:12|61373.03
04:44:13|61373.02
04:44:14|61370.
04:44:15|61370.
04:44:16|61370.
04:44:17|61372.69
04:44:18|61372.69
04:44:19|61362.8
04:44:20|61364.94
04:44:21|61369.98
04:44:22|61369.99
04:44:23|61368.77
04:44:24|61368.77
04:44:25|61368.76
04:44:26|61368.77
04:44:28|61368.99
04:44:30|61368.99
04:44:30|61368.79
04:44:32|61368.79
04:44:32|61368.78
04:44:34|61368.78
04:44:35|61368.78
04:44:36|61368.78
04:44:37|61368.79
04:44:38|61368.79
04:44:39|61368.78
04:44:41|61349.57
04:44:41|61356.35
04:44:43|61368.95
04:44:44|61362.59
04:44:44|61364.98
04:44:45|61364.98
04:44:46|61368.
04:44:47|61368.
04:44:48|61368.
04:44:49|61368.
04:44:50|61368.4
04:44:51|61363.39
04:44:52|61363.4
04:44:53|61363.49
04:44:54|61367.5
04:44:55|61363.55
04:44:56|61362.15
04:44:57|61361.01
04:44:58|61361.01
04:44:59|61357.94
04:45:00|61350.
04:45:01|61350.03
04:45:02|61350.1
04:45:03|61350.1
04:45:04|61350.1
04:45:05|61350.11
04:45:06|61350.11
04:45:08|61350.1
04:45:09|61352.7
04:45:09|61360.93
04:45:11|61346.09
04:45:12|61342.12
04:45:13|61339.25
04:45:14|61335.4
04:45:15|61335.38
04:45:16|61334.66
04:45:17|61329.85
04:45:17|61329.85
04:45:19|61341.
04:45:19|61341.
04:45:21|61340.99
04:45:22|61343.36
04:45:22|61343.32
04:45:24|61340.26
04:45:25|61342.23
04:45:25|61336.06
04:45:27|61338.58
04:45:27|61339.99
04:45:30|61336.06
04:45:30|61336.06
04:45:31|61336.05
04:45:32|61336.05
04:45:33|61333.08
04:45:34|61335.72
04:45:35|61335.71
04:45:36|61338.91
04:45:37|61338.91
04:45:38|61338.91
04:45:39|61338.9
04:45:40|61335.99
04:45:42|61335.99
04:45:43|61340.26
04:45:44|61350.
04:45:46|61344.78
04:45:47|61350.56
04:45:48|61347.85
04:45:50|61345.22
04:45:51|61345.22
04:45:52|61345.22
04:45:53|61345.22
04:45:54|61345.22
04:45:55|61345.29
04:45:55|61345.34
04:45:57|61345.28
04:45:58|61345.28
04:45:59|61345.28
04:46:00|61345.29
04:46:01|61345.29
04:46:03|61345.29
04:46:03|61345.29
04:46:05|61345.28
04:46:06|61345.29
04:46:06|61347.85
04:46:08|61347.85
04:46:08|61348.35
04:46:09|61348.35
04:46:11|61350.55
04:46:12|61350.55
04:46:13|61350.55
04:46:14|61348.81
04:46:15|61348.81
04:46:16|61348.8
04:46:17|61348.8
04:46:18|61347.03
04:46:19|61347.02
04:46:20|61347.03
04:46:21|61347.03
04:46:22|61347.55
04:46:23|61347.55
04:46:24|61348.8
04:46:25|61348.8
04:46:26|61348.8
04:46:27|61349.01
04:46:28|61349.01
04:46:30|61346.01
04:46:31|61349.04
04:46:33|61348.39
04:46:34|61348.39
04:46:34|61349.06
04:46:35|61349.06
04:46:36|61349.06
04:46:37|61349.06
04:46:38|61349.06
04:46:39|61349.06
04:46:41|61369.
04:46:42|61369.
04:46:43|61376.23
04:46:44|61376.23
04:46:45|61364.56
04:46:46|61360.96
04:46:47|61364.45
04:46:48|61365.95
04:46:49|61377.86
04:46:50|61377.86
04:46:51|61392.04
04:46:52|61400.
04:46:53|61400.04
04:46:54|61407.45
04:46:55|61407.44
04:46:56|61407.45
04:46:57|61407.45
04:46:58|61407.45
04:46:59|61407.45
04:47:00|61407.44
04:47:01|61410.48
04:47:02|61410.49
04:47:03|61417.86
04:47:04|61415.56
04:47:05|61415.56
04:47:06|61415.56
04:47:07|61410.49
04:47:08|61410.49
04:47:09|61412.46
04:47:10|61415.22
04:47:11|61415.22
04:47:12|61415.19
04:47:13|61415.2
04:47:14|61415.2
04:47:15|61397.26
04:47:16|61397.27
04:47:17|61404.09
04:47:18|61403.21
04:47:20|61400.35
04:47:20|61400.34
04:47:21|61398.99
04:47:22|61394.18
04:47:23|61397.39
04:47:24|61397.9
04:47:25|61397.9
04:47:26|61415.88
04:47:27|61406.61
04:47:28|61406.62
04:47:29|61406.62
04:47:30|61412.46
04:47:31|61412.45
04:47:33|61412.45
04:47:33|61412.45
04:47:35|61412.45
04:47:35|61412.45
04:47:36|61412.45
04:47:37|61420.
04:47:38|61420.
04:47:40|61430.46
04:47:40|61430.46
04:47:41|61430.46
04:47:42|61430.47
04:47:43|61418.01
04:47:45|61422.22
04:47:46|61422.23
04:47:46|61418.64
04:47:48|61417.33
04:47:48|61417.32
04:47:51|61430.43
04:47:51|61430.47
04:47:52|61432.
04:47:53|61409.83
04:47:54|61407.12
04:47:56|61409.34
04:47:57|61409.35
04:47:57|61409.35
04:47:59|61409.34
04:48:00|61409.81
04:48:01|61417.51
04:48:02|61417.5
04:48:03|61417.5
04:48:04|61417.5
04:48:05|61407.22
04:48:06|61420.75
04:48:07|61417.51
04:48:08|61417.52
04:48:09|61417.52
04:48:10|61417.52
04:48:11|61417.52
04:48:12|61417.52
04:48:13|61417.09
04:48:14|61417.09
04:48:15|61417.09
04:48:16|61417.09
04:48:16|61411.4
04:48:17|61411.4
04:48:19|61414.5
04:48:20|61414.57
04:48:20|61414.58
04:48:22|61414.58
04:48:23|61414.58
04:48:24|61414.58
04:48:25|61414.62
04:48:25|61414.66
04:48:27|61414.65
04:48:27|61414.66
04:48:30|61414.65
04:48:31|61414.64
04:48:32|61414.63
04:48:33|61417.
04:48:35|61416.99
04:48:35|61416.99
04:48:37|61416.99
04:48:37|61416.99
04:48:38|61417.
04:48:40|61417.
04:48:41|61414.51
04:48:42|61400.37
04:48:42|61394.19
04:48:44|61394.2
04:48:46|61394.2
04:48:47|61394.2
04:48:48|61394.19
04:48:50|61394.2
04:48:51|61394.2
04:48:52|61403.24
04:48:52|61395.63
04:48:54|61395.63
04:48:56|61395.63
04:48:56|61387.07
04:48:57|61386.57
04:48:59|61382.66
04:48:59|61382.65
04:49:01|61380.
04:49:01|61380.
04:49:02|61373.33
04:49:03|61373.34
04:49:06|61373.18
04:49:06|61369.78
04:49:07|61374.85
04:49:09|61378.91
04:49:10|61378.91
04:49:11|61384.21
04:49:12|61377.93
04:49:13|61377.93
04:49:14|61384.08
04:49:15|61384.08
04:49:16|61381.97
04:49:17|61381.97
04:49:17|61381.96
04:49:19|61381.96
04:49:19|61384.2
04:49:21|61381.97
04:49:22|61381.97
04:49:23|61381.97
04:49:24|61384.2
04:49:25|61384.2
04:49:26|61384.2
04:49:27|61385.68
04:49:27|61385.68
04:49:28|61385.69
04:49:30|61387.08
04:49:31|61390.05
04:49:33|61373.34
04:49:34|61363.93
04:49:35|61363.93
04:49:37|61364.34
04:49:37|61363.93
04:49:38|61363.92
04:49:39|61363.92
04:49:40|61363.92
04:49:42|61363.93
04:49:43|61363.93
04:49:44|61363.93
04:49:45|61363.92
04:49:47|61363.93
04:49:49|61363.93
04:49:50|61363.93
04:49:51|61360.64
04:49:51|61360.64
04:49:52|61360.64
04:49:53|61360.63
04:49:55|61359.46
04:49:55|61359.46
04:49:56|61359.46
04:49:57|61359.45
04:49:59|61359.45
04:49:59|61359.24
04:50:01|61359.99
04:50:01|61355.89
04:50:03|61356.38
04:50:04|61356.38
04:50:05|61356.38
04:50:06|61356.38
04:50:07|61360.
04:50:08|61360.
04:50:09|61360.
04:50:10|61360.
04:50:11|61360.
04:50:13|61355.88
04:50:13|61354.73
04:50:15|61354.73
04:50:16|61354.73
04:50:17|61354.73
04:50:17|61354.58
04:50:18|61353.92
04:50:20|61353.92
04:50:20|61353.92
04:50:21|61354.37
04:50:22|61354.36
04:50:23|61354.36
04:50:25|61354.37
04:50:25|61352.71
04:50:26|61352.67
04:50:28|61352.33
04:50:28|61352.33
04:50:29|61352.32
04:50:31|61347.42
04:50:33|61347.43
04:50:33|61340.01
04:50:34|61339.34
04:50:35|61346.66
04:50:36|61347.43
04:50:38|61347.43
04:50:39|61339.33
04:50:40|61339.34
04:50:41|61339.34
04:50:41|61340.14
04:50:43|61340.11
04:50:44|61330.13
04:50:44|61330.14
04:50:47|61327.75
04:50:47|61327.75
04:50:49|61327.75
04:50:49|61327.74
04:50:51|61329.86
04:50:53|61331.58
04:50:53|61331.58
04:50:55|61329.59
04:50:56|61329.59
04:50:57|61329.58
04:50:58|61327.23
04:50:59|61329.52
04:51:00|61321.64
04:51:01|61321.64
04:51:02|61328.79
04:51:03|61328.79
04:51:04|61323.01
04:51:05|61323.02
04:51:06|61323.02
04:51:07|61324.91
04:51:08|61323.44
04:51:10|61322.83
04:51:11|61321.64
04:51:12|61309.04
04:51:13|61300.01
04:51:13|61305.39
04:51:14|61305.4
04:51:15|61305.4
04:51:17|61305.4
04:51:18|61305.4
04:51:19|61305.39
04:51:20|61305.39
04:51:21|61305.39
04:51:22|61305.36
04:51:23|61297.73
04:51:24|61290.53
04:51:25|61291.73
04:51:27|61294.8
04:51:27|61288.89
04:51:29|61298.62
04:51:29|61298.62
04:51:31|61298.62
04:51:32|61288.88
04:51:33|61288.88
04:51:34|61298.22
04:51:35|61300.
04:51:36|61305.38
04:51:37|61305.39
04:51:38|61296.83
04:51:39|61305.13
04:51:40|61305.21
04:51:41|61305.21
04:51:42|61305.22
04:51:43|61305.22
04:51:44|61308.7
04:51:45|61315.43
04:51:46|61325.43
04:51:48|61343.26
04:51:50|61332.29
04:51:51|61326.66
04:51:53|61309.66
04:51:53|61306.59
04:51:55|61306.58
04:51:56|61312.37
04:51:57|61312.37
04:51:59|61312.37
04:51:59|61312.36
04:52:00|61312.37
04:52:01|61312.37
04:52:02|61312.37
04:52:03|61312.33
04:52:04|61312.33
04:52:05|61312.36
04:52:06|61312.36
04:52:07|61312.37
04:52:08|61312.37
04:52:09|61312.36
04:52:10|61312.36
04:52:12|61309.22
04:52:12|61309.22
04:52:13|61309.22
04:52:14|61306.61
04:52:15|61306.37
04:52:16|61306.41
04:52:17|61306.41
04:52:18|61308.93
04:52:19|61308.93
04:52:21|61306.41
04:52:22|61306.4
04:52:23|61306.4
04:52:24|61306.4
04:52:25|61306.4
04:52:26|61306.39
04:52:27|61306.39
04:52:28|61306.37
04:52:29|61306.36
04:52:29|61306.32
04:52:31|61299.77
04:52:32|61292.49
04:52:33|61292.49
04:52:34|61292.49
04:52:35|61292.48
04:52:36|61292.49
04:52:37|61292.48
04:52:38|61292.59
04:52:39|61304.29
04:52:41|61305.24
04:52:42|61305.24
04:52:42|61305.24
04:52:44|61326.1
04:52:44|61320.95
04:52:46|61320.94
04:52:47|61320.94
04:52:48|61319.66
04:52:50|61319.65
04:52:51|61312.42
04:52:52|61315.49
04:52:53|61313.74
04:52:53|61313.73
04:52:55|61313.73
04:52:56|61311.89
04:52:57|61309.08
04:52:58|61309.08
04:52:59|61306.49
04:53:00|61306.49
04:53:01|61309.05
04:53:02|61309.05
04:53:03|61313.72
04:53:04|61316.38
04:53:05|61305.25
04:53:06|61309.01
04:53:07|61309.
04:53:08|61309.
04:53:09|61308.4
04:53:10|61308.19
04:53:11|61306.85
04:53:12|61305.25
04:53:13|61305.25
04:53:14|61305.22
04:53:15|61298.
04:53:16|61295.88
04:53:17|61297.83
04:53:18|61290.96
04:53:19|61294.16
04:53:20|61294.16
04:53:21|61294.06
04:53:22|61296.82
04:53:23|61296.82
04:53:24|61295.97
04:53:25|61293.93
04:53:26|61293.93
04:53:27|61293.92
04:53:28|61293.92
04:53:29|61293.91
04:53:30|61293.91
04:53:31|61293.92
04:53:32|61293.92
04:53:34|61293.92
04:53:34|61293.92
04:53:35|61293.92
04:53:36|61293.91
04:53:38|61293.92
04:53:39|61293.63
04:53:40|61291.72
04:53:42|61291.72
04:53:42|61291.81
04:53:44|61291.81
04:53:45|61293.1
04:53:45|61290.51
04:53:47|61290.51
04:53:47|61290.51
04:53:48|61274.33
04:53:49|61265.3
04:53:52|61254.25
04:53:52|61270.9
04:53:53|61271.56
04:53:54|61271.55
04:53:56|61271.55
04:53:56|61267.44
04:53:57|61267.44
04:53:58|61260.08
04:54:00|61260.08
04:54:00|61258.95
04:54:01|61258.96
04:54:02|61258.96
04:54:03|61258.95
04:54:04|61250.02
04:54:05|61255.25
04:54:06|61255.26
04:54:07|61255.26
04:54:08|61257.59
04:54:09|61257.58
04:54:11|61257.58
04:54:11|61257.59
04:54:12|61257.59
04:54:14|61257.59
04:54:14|61257.59
04:54:16|61253.12
04:54:17|61253.08
04:54:18|61252.83
04:54:19|61252.82
04:54:20|61252.82
04:54:21|61252.82
04:54:22|61252.82
04:54:23|61252.83
04:54:24|61252.83
04:54:25|61252.83
04:54:26|61252.66
04:54:27|61249.76
04:54:28|61249.76
04:54:29|61249.76
04:54:30|61249.35
04:54:31|61249.34
04:54:32|61249.34
04:54:33|61249.34
04:54:34|61264.85
04:54:35|61264.85
04:54:37|61264.85
04:54:38|61264.85
04:54:38|61264.84
04:54:40|61264.84
04:54:40|61264.84
04:54:42|61264.85
04:54:42|61264.84
04:54:43|61264.85
04:54:44|61264.85
04:54:45|61264.85
04:54:46|61264.03
04:54:48|61263.67
04:54:48|61255.44
04:54:49|61255.44
04:54:51|61256.5
04:54:52|61275.41
04:54:53|61272.3
04:54:55|61272.3
04:54:56|61276.46
04:54:57|61276.46
04:54:58|61275.43
04:54:59|61275.4
04:54:59|61267.28
04:55:01|61267.28
04:55:03|61267.28
04:55:03|61267.27
04:55:04|61267.27
04:55:05|61267.27
04:55:06|61262.04
04:55:07|61250.96
04:55:09|61250.96
04:55:09|61254.13
04:55:10|61251.63
04:55:11|61251.63
04:55:13|61251.49
04:55:14|61245.01
04:55:15|61241.77
04:55:16|61240.01
04:55:17|61240.
04:55:18|61240.
04:55:19|61240.01
04:55:20|61239.69
04:55:21|61239.69
04:55:22|61250.96
04:55:23|61260.82
04:55:24|61265.96
04:55:25|61265.96
04:55:26|61265.96
04:55:27|61260.
04:55:28|61255.75
04:55:29|61240.02
04:55:30|61238.29
04:55:30|61238.29
04:55:32|61238.29
04:55:33|61238.29
04:55:34|61238.29
04:55:35|61235.3
04:55:35|61236.53
04:55:38|61245.7
04:55:38|61245.68
04:55:39|61238.3
04:55:40|61238.3
04:55:41|61238.3
04:55:43|61238.29
04:55:44|61238.3
04:55:45|61238.3
04:55:46|61242.09
04:55:46|61242.08
04:55:47|61242.08
04:55:48|61242.08
04:55:49|61242.08
04:55:50|61242.09
04:55:52|61238.29
04:55:53|61238.05
04:55:54|61238.05
04:55:55|61236.99
04:55:56|61236.99
04:55:58|61233.46
04:55:59|61233.45
04:56:01|61230.66
04:56:02|61229.09
04:56:02|61233.28
04:56:03|61233.16
04:56:04|61236.93
04:56:06|61236.94
04:56:07|61236.98
04:56:08|61236.97
04:56:09|61236.97
04:56:10|61236.97
04:56:11|61236.97
04:56:12|61236.97
04:56:13|61236.98
04:56:14|61236.98
04:56:15|61236.97
04:56:16|61236.98
04:56:17|61236.97
04:56:18|61250.31
04:56:19|61252.82
04:56:20|61252.87
04:56:21|61252.88
04:56:22|61260.3
04:56:23|61254.68
04:56:24|61260.3
04:56:25|61260.29
04:56:26|61260.29
04:56:27|61260.29
04:56:28|61262.39
04:56:29|61262.39
04:56:30|61263.01
04:56:31|61265.98
04:56:32|61265.98
04:56:33|61274.05
04:56:34|61269.18
04:56:35|61266.1
04:56:36|61273.13
04:56:37|61273.13
04:56:38|61273.13
04:56:40|61273.14
04:56:40|61273.09
04:56:42|61273.09
04:56:43|61262.4
04:56:44|61256.61
04:56:45|61252.8
04:56:46|61252.8
04:56:47|61252.8
04:56:48|61252.8
04:56:49|61252.8
04:56:50|61243.62
04:56:51|61243.62
04:56:53|61243.62
04:56:53|61243.63
04:56:55|61243.63
04:56:56|61239.22
04:56:58|61239.22
04:56:59|61236.97
04:57:00|61236.97
04:57:02|61236.98
04:57:02|61236.97
04:57:03|61236.97
04:57:04|61236.97
04:57:06|61271.98
04:57:07|61296.92
04:57:09|61313.72
04:57:10|61346.72
04:57:11|61338.07
04:57:12|61334.49
04:57:13|61343.19
04:57:14|61324.3
04:57:15|61331.05
04:57:15|61329.53
04:57:16|61292.32
04:57:18|61256.57
04:57:19|61259.07
04:57:20|61258.22
04:57:20|61258.21
04:57:21|61243.19
04:57:23|61236.97
04:57:24|61243.64
04:57:25|61230.99
04:57:26|61214.77
04:57:27|61193.93
04:57:28|61182.48
04:57:29|61160.
04:57:30|61154.03
04:57:30|61160.19
04:57:32|61158.14
04:57:33|61142.97
04:57:33|61148.72
04:57:35|61149.92
04:57:36|61137.85
04:57:36|61135.72
04:57:38|61120.39
04:57:38|61149.99
04:57:40|61156.78
04:57:40|61162.49
04:57:43|61161.06
04:57:44|61187.28
04:57:44|61187.27
04:57:46|61174.91
04:57:47|61208.05
04:57:48|61197.77
04:57:48|61198.33
04:57:50|61184.63
04:57:50|61166.76
04:57:51|61166.78
04:57:54|61146.87
04:57:55|61159.86
04:57:56|61170.6
04:57:57|61189.68
04:57:58|61190.26
04:57:58|61164.23
04:58:01|61152.21
04:58:02|61172.02
04:58:02|61150.73
04:58:03|61165.01
04:58:05|61178.29
04:58:06|61183.52
04:58:07|61188.4
04:58:08|61186.97
04:58:09|61206.04
04:58:11|61210.09
04:58:12|61191.18
04:58:12|61222.35
04:58:14|61221.37
04:58:15|61221.38
04:58:16|61191.59
04:58:17|61190.16
04:58:18|61204.37
04:58:19|61214.14
04:58:20|61225.82
04:58:21|61230.45
04:58:22|61236.44
04:58:23|61234.45
04:58:24|61227.76
04:58:25|61214.22
04:58:26|61216.29
04:58:27|61199.06
04:58:28|61214.74
04:58:29|61197.19
04:58:30|61179.7
04:58:31|61194.36
04:58:32|61187.27
04:58:33|61197.19
04:58:34|61180.98
04:58:35|61197.65
04:58:36|61171.17
04:58:37|61162.62
04:58:38|61169.84
04:58:40|61177.08
04:58:42|61201.35
04:58:43|61214.74
04:58:43|61218.97
04:58:44|61221.17
04:58:45|61219.03
04:58:47|61218.29
04:58:48|61211.96
04:58:49|61216.08
04:58:50|61201.99
04:58:51|61212.71
04:58:52|61229.42
04:58:53|61216.5
04:58:55|61175.67
04:58:55|61189.88
04:58:57|61134.87
04:58:58|61151.93
04:58:59|61152.25
04:59:00|61140.35
04:59:01|61145.07
04:59:02|61132.14
04:59:04|61158.97
04:59:04|61168.33
04:59:05|61192.27
04:59:06|61212.95
04:59:08|61229.52
04:59:08|61240.65
04:59:09|61234.39
04:59:10|61234.78
04:59:12|61227.85
04:59:13|61210.14
04:59:14|61193.87
04:59:15|61196.01
04:59:16|61212.75
04:59:17|61199.67
04:59:19|61212.15
04:59:19|61193.87
04:59:21|61174.22
04:59:21|61167.37
04:59:23|61167.41
04:59:23|61176.91
04:59:24|61159.86
04:59:25|61179.92
04:59:26|61152.27
04:59:27|61148.8
04:59:28|61156.47
04:59:29|61162.34
04:59:31|61183.74
04:59:31|61192.96
04:59:33|61206.52
04:59:33|61221.
04:59:34|61215.15
04:59:35|61220.8
04:59:36|61224.99
04:59:38|61235.49
04:59:38|61230.
04:59:40|61235.5
04:59:41|61221.32
04:59:42|61232.96
04:59:43|61235.51
04:59:44|61259.69
04:59:45|61237.74
04:59:46|61232.08
04:59:47|61228.95
04:59:48|61209.23
04:59:49|61185.37
04:59:50|61181.09
04:59:51|61165.56
04:59:52|61176.44
04:59:53|61188.51
04:59:54|61163.23
04:59:55|61183.41
04:59:57|61192.76
04:59:58|61201.97
04:59:59|61201.96
05:00:00|61203.39
05:00:00|61187.68
05:00:01|61201.95
05:00:03|61208.28
05:00:04|61209.35
05:00:05|61215.67
05:00:05|61216.22
05:00:07|61229.56
05:00:08|61232.78
05:00:09|61210.6
05:00:10|61217.78
05:00:11|61214.88
05:00:12|61192.27
05:00:14|61159.63
05:00:15|61152.
05:00:16|61164.94
05:00:17|61148.17
05:00:18|61165.18
05:00:19|61178.82
05:00:20|61198.23
05:00:21|61225.01
05:00:22|61202.54
05:00:23|61224.99
05:00:24|61220.89
05:00:25|61235.47
05:00:26|61228.65
05:00:27|61217.84
05:00:28|61219.83
05:00:29|61228.51
05:00:30|61218.78
05:00:31|61217.84
05:00:32|61217.84
05:00:33|61211.36
05:00:34|61214.39
05:00:35|61210.9
05:00:36|61192.21
05:00:37|61188.47
05:00:38|61187.82
05:00:39|61181.36
05:00:40|61210.03
05:00:41|61241.25
05:00:42|61241.25
05:00:43|61225.03
05:00:44|61237.61
05:00:45|61256.75
05:00:46|61250.88
05:00:47|61239.92
05:00:48|61265.95
05:00:49|61250.42
05:00:50|61254.37
05:00:51|61248.85
05:00:52|61258.34
05:00:53|61258.34
05:00:54|61258.77
05:00:56|61264.02
05:00:57|61266.35
05:00:59|61237.53
05:00:59|61237.55
05:01:00|61255.55
05:01:01|61271.86
05:01:03|61267.23
05:01:05|61295.91
05:01:05|61310.27
05:01:06|61315.98
05:01:07|61316.19
05:01:08|61304.05
05:01:09|61277.46
05:01:10|61261.17
05:01:11|61276.39
05:01:13|61241.41
05:01:14|61241.49
05:01:16|61236.32
05:01:16|61217.26
05:01:18|61217.27
05:01:18|61221.47
05:01:19|61227.68
05:01:20|61240.98
05:01:22|61207.7
05:01:23|61192.96
05:01:24|61177.16
05:01:25|61175.68
05:01:27|61175.72
05:01:27|61172.44
05:01:28|61165.16
05:01:29|61184.
05:01:30|61179.68
05:01:31|61189.26
05:01:32|61208.66
05:01:34|61199.89
05:01:34|61197.17
05:01:35|61216.81
05:01:37|61238.85
05:01:37|61236.59
05:01:38|61241.12
05:01:40|61247.54
05:01:40|61241.15
05:01:42|61242.78
05:01:42|61237.14
05:01:43|61235.08
05:01:44|61255.24
05:01:46|61220.9
05:01:46|61260.99
05:01:48|61251.45
05:01:48|61268.49
05:01:49|61272.57
05:01:50|61271.07
05:01:51|61269.26
05:01:52|61272.69
05:01:53|61268.52
05:01:54|61272.7
05:01:55|61272.7
05:01:56|61267.63
05:01:58|61272.66
05:01:59|61274.26
05:02:01|61262.86
05:02:02|61252.93
05:02:03|61237.65
05:02:05|61249.95
05:02:05|61233.73
05:02:06|61235.97
05:02:07|61235.51
05:02:08|61237.3
05:02:10|61250.07
05:02:11|61264.44
05:02:12|61234.07
05:02:13|61246.87
05:02:14|61258.79
05:02:15|61258.79
05:02:16|61262.85
05:02:17|61263.94
05:02:18|61271.29
05:02:19|61274.98
05:02:20|61271.29
05:02:21|61258.86
05:02:22|61258.86
05:02:23|61263.32
05:02:24|61263.32
05:02:25|61257.03
05:02:26|61257.01
05:02:27|61249.67
05:02:28|61248.64
05:02:29|61248.65
05:02:30|61257.77
05:02:31|61263.31
05:02:32|61263.31
05:02:33|61263.31
05:02:34|61263.31
05:02:35|61263.31
05:02:36|61251.02
05:02:37|61263.29
05:02:38|61263.68
05:02:39|61264.91
05:02:40|61264.91
05:02:41|61264.91
05:02:43|61268.64
05:02:43|61269.25
05:02:44|61269.25
05:02:45|61281.74
05:02:46|61281.74
05:02:47|61287.86
05:02:50|61276.16
05:02:50|61276.17
05:02:52|61285.27
05:02:53|61285.27
05:02:54|61278.18
05:02:55|61269.42
05:02:57|61269.42
05:02:59|61269.42
05:03:00|61269.42
05:03:02|61272.53
05:03:02|61272.82
05:03:03|61272.81
05:03:04|61267.72
05:03:06|61267.72
05:03:06|61268.31
05:03:07|61269.04
05:03:09|61269.04
05:03:10|61269.04
05:03:10|61269.04
05:03:12|61275.57
05:03:13|61278.52
05:03:14|61278.53
05:03:15|61278.53
05:03:16|61248.34
05:03:17|61228.53
05:03:18|61215.68
05:03:19|61215.68
05:03:21|61215.67
05:03:21|61215.67
05:03:22|61232.56
05:03:24|61248.23
05:03:26|61259.99
05:03:26|61250.34
05:03:27|61258.93
05:03:28|61258.92
05:03:29|61258.92
05:03:30|61258.92
05:03:31|61258.92
05:03:32|61258.91
05:03:33|61258.89
05:03:34|61258.83
05:03:35|61258.83
05:03:36|61258.88
05:03:37|61258.35
05:03:38|61258.35
05:03:39|61261.98
05:03:40|61258.84
05:03:41|61262.47
05:03:42|61262.47
05:03:44|61249.73
05:03:45|61240.33
05:03:46|61229.83
05:03:48|61236.02
05:03:48|61229.36
05:03:50|61229.35
05:03:52|61224.39
05:03:53|61224.75
05:03:53|61233.41
05:03:55|61233.41
05:03:57|61236.01
05:03:57|61236.01
05:03:58|61236.02
05:03:59|61236.02
05:04:00|61236.02
05:04:01|61236.3
05:04:02|61236.3
05:04:04|61236.3
05:04:05|61234.31
05:04:06|61234.3
05:04:07|61234.3
05:04:08|61234.31
05:04:09|61234.31
05:04:10|61234.3
05:04:11|61234.29
05:04:12|61249.44
05:04:13|61249.44
05:04:14|61234.33
05:04:16|61234.33
05:04:16|61234.33
05:04:17|61235.98
05:04:18|61235.97
05:04:19|61235.97
05:04:20|61235.97
05:04:21|61249.31
05:04:22|61244.16
05:04:23|61245.16
05:04:24|61245.16
05:04:25|61245.16
05:04:26|61245.16
05:04:28|61243.79
05:04:28|61242.65
05:04:29|61242.65
05:04:30|61242.65
05:04:31|61239.13
05:04:32|61239.13
05:04:33|61234.29
05:04:34|61234.29
05:04:35|61232.59
05:04:36|61232.59
05:04:37|61232.59
05:04:38|61232.59
05:04:39|61232.59
05:04:40|61232.59
05:04:41|61230.38
05:04:42|61232.58
05:04:43|61225.16
05:04:44|61225.15
05:04:46|61224.38
05:04:47|61224.38
05:04:48|61223.4
05:04:48|61218.27
05:04:49|61209.56
05:04:51|61208.
05:04:52|61202.83
05:04:52|61214.11
05:04:54|61214.11
05:04:54|61214.11
05:04:57|61214.11
05:04:58|61215.
05:04:58|61223.28
05:05:00|61223.29
05:05:01|61223.29
05:05:02|61224.99
05:05:04|61225.12
05:05:04|61218.38
05:05:05|61218.38
05:05:06|61218.38
05:05:08|61224.56
05:05:09|61224.56
05:05:10|61232.6
05:05:11|61232.59
05:05:12|61232.59
05:05:13|61232.59
05:05:15|61228.68
05:05:15|61211.83
05:05:16|61223.07
05:05:17|61218.08
05:05:18|61218.62
05:05:19|61218.62
05:05:20|61218.62
05:05:22|61229.99
05:05:22|61229.99
05:05:24|61234.3
05:05:25|61236.02
05:05:27|61236.02
05:05:27|61236.02
05:05:28|61236.03
05:05:29|61236.03
05:05:30|61236.03
05:05:31|61236.02
05:05:32|61236.03
05:05:33|61242.99
05:05:34|61250.32
05:05:35|61248.8
05:05:37|61250.33
05:05:37|61250.33
05:05:38|61256.31
05:05:39|61251.58
05:05:40|61255.63
05:05:41|61255.63
05:05:43|61259.97
05:05:44|61259.97
05:05:45|61259.96
05:05:47|61259.97
05:05:49|61259.97
05:05:50|61250.18
05:05:50|61239.53
05:05:52|61248.3
05:05:52|61247.61
05:05:53|61242.42
05:05:55|61246.79
05:05:56|61255.64
05:05:56|61255.63
05:05:57|61255.63
05:05:58|61255.63
05:05:59|61255.63
05:06:01|61255.63
05:06:02|61255.64
05:06:03|61259.96
05:06:05|61255.64
05:06:06|61255.65
05:06:06|61255.65
05:06:08|61255.69
05:06:09|61255.69
05:06:10|61259.97
05:06:11|61259.96
05:06:11|61259.95
05:06:13|61258.42
05:06:13|61255.71
05:06:16|61256.62
05:06:16|61256.62
05:06:18|61256.62
05:06:19|61255.7
05:06:20|61255.7
05:06:22|61258.22
05:06:22|61258.22
05:06:23|61255.82
05:06:25|61255.85
05:06:26|61255.73
05:06:28|61255.72
05:06:28|61255.73
05:06:29|61255.72
05:06:30|61255.68
05:06:31|61255.68
05:06:32|61249.51
05:06:33|61245.76
05:06:35|61245.74
05:06:35|61248.81
05:06:36|61254.25
05:06:37|61257.91
05:06:38|61251.39
05:06:40|61255.42
05:06:40|61255.41
05:06:41|61255.41
05:06:42|61255.41
05:06:43|61255.41
05:06:44|61255.41
05:06:45|61255.42
05:06:47|61251.39
05:06:48|61245.75
05:06:49|61245.75
05:06:50|61239.63
05:06:51|61239.63
05:06:52|61239.64
05:06:53|61239.59
05:06:54|61239.59
05:06:55|61239.56
05:06:57|61239.56
05:06:57|61239.55
05:06:58|61248.09
05:06:59|61247.09
05:07:00|61248.45
05:07:02|61240.8
05:07:04|61239.19
05:07:05|61240.73
05:07:06|61240.73
05:07:07|61240.73
05:07:09|61240.73
05:07:10|61240.73
05:07:12|61242.73
05:07:12|61242.73
05:07:14|61240.37
05:07:16|61247.44
05:07:17|61247.44
05:07:18|61247.44
05:07:19|61247.44
05:07:20|61247.44
05:07:21|61243.73
05:07:23|61240.33
05:07:23|61240.32
05:07:24|61240.32
05:07:25|61240.32
05:07:27|61243.35
05:07:27|61240.81
05:07:28|61239.38
05:07:29|61236.18
05:07:31|61240.04
05:07:32|61239.38
05:07:32|61239.38
05:07:33|61239.34
05:07:35|61239.35
05:07:35|61239.35
05:07:36|61239.35
05:07:37|61239.34
05:07:39|61239.34
05:07:40|61239.34
05:07:41|61239.32
05:07:42|61239.32
05:07:43|61237.88
05:07:44|61237.88
05:07:45|61252.12
05:07:46|61239.35
05:07:47|61239.35
05:07:48|61239.35
05:07:49|61252.74
05:07:50|61248.13
05:07:51|61252.2
05:07:52|61249.39
05:07:53|61249.64
05:07:54|61252.73
05:07:55|61252.74
05:07:56|61252.74
05:07:57|61252.74
05:07:58|61252.74
05:07:59|61252.75
05:08:00|61252.75
05:08:01|61252.75
05:08:02|61252.75
05:08:03|61252.74
05:08:04|61249.52
05:08:05|61252.7
05:08:06|61252.7
05:08:07|61252.7
05:08:08|61252.73
05:08:09|61255.41
05:08:10|61252.72
05:08:11|61252.72
05:08:13|61273.77
05:08:13|61273.77
05:08:15|61273.77
05:08:16|61273.77
05:08:17|61273.78
05:08:18|61282.57
05:08:18|61282.57
05:08:20|61282.57
05:08:20|61282.56
05:08:21|61282.57
05:08:23|61282.57
05:08:24|61281.46
05:08:25|61281.8
05:08:26|61281.8
05:08:27|61281.8
05:08:28|61281.79
05:08:28|61281.8
05:08:30|61281.82
05:08:30|61281.82
05:08:31|61281.82
05:08:33|61284.19
05:08:33|61286.02
05:08:34|61274.99
05:08:35|61274.99
05:08:37|61274.99
05:08:37|61274.99
05:08:39|61277.19
05:08:40|61283.28
05:08:40|61277.19
05:08:41|61277.2
05:08:43|61277.2
05:08:44|61284.16
05:08:45|61278.64
05:08:47|61289.99
05:08:47|61290.
05:08:49|61290.67
05:08:49|61290.67
05:08:51|61290.67
05:08:52|61290.68
05:08:53|61290.68
05:08:54|61302.77
05:08:55|61305.
05:08:56|61305.
05:08:57|61307.51
05:08:58|61316.28
05:08:59|61316.27
05:09:00|61316.09
05:09:01|61316.08
05:09:02|61314.19
05:09:03|61312.53
05:09:05|61320.35
05:09:07|61320.52
05:09:07|61320.52
05:09:08|61320.52
05:09:09|61320.64
05:09:11|61327.49
05:09:12|61326.76
05:09:13|61320.68
05:09:14|61320.66
05:09:16|61320.56
05:09:16|61311.97
05:09:17|61311.96
05:09:19|61310.36
05:09:19|61310.35
05:09:20|61310.35
05:09:21|61310.36
05:09:22|61310.36
05:09:23|61310.36
05:09:25|61310.36
05:09:25|61310.36
05:09:26|61310.36
05:09:28|61310.36
05:09:28|61310.36
05:09:30|61310.36
05:09:30|61291.98
05:09:32|61291.99
05:09:32|61291.97
05:09:34|61291.97
05:09:34|61291.97
05:09:36|61290.68
05:09:37|61290.68
05:09:37|61290.68
05:09:39|61290.68
05:09:40|61290.68
05:09:40|61290.68
05:09:42|61290.68
05:09:43|61290.68
05:09:43|61290.67
05:09:44|61290.67
05:09:46|61290.67
05:09:47|61283.79
05:09:47|61284.76
05:09:48|61283.78
05:09:50|61281.98
05:09:51|61281.98
05:09:52|61281.96
05:09:53|61281.94
05:09:54|61281.94
05:09:56|61281.49
05:09:57|61281.49
05:09:57|61281.49
05:09:58|61282.4
05:10:00|61290.59
05:10:00|61290.59
05:10:02|61290.59
05:10:03|61290.59
05:10:03|61290.59
05:10:06|61290.58
05:10:06|61290.58
05:10:07|61290.58
05:10:09|61286.57
05:10:11|61289.23
05:10:11|61286.58
05:10:12|61279.94
05:10:13|61279.94
05:10:14|61279.95
05:10:15|61279.95
05:10:16|61279.95
05:10:17|61279.95
05:10:18|61279.94
05:10:19|61279.94
05:10:20|61279.94
05:10:21|61279.95
05:10:22|61279.94
05:10:23|61279.94
05:10:24|61280.21
05:10:25|61280.21
05:10:26|61281.19
05:10:27|61281.19
05:10:29|61285.36
05:10:30|61285.35
05:10:32|61285.36
05:10:32|61285.37
05:10:33|61285.37
05:10:34|61289.14
05:10:35|61289.14
05:10:36|61290.68
05:10:38|61290.67
05:10:39|61290.59
05:10:39|61290.59
05:10:40|61290.59
05:10:42|61286.98
05:10:43|61286.97
05:10:44|61279.97
05:10:44|61279.95
05:10:45|61279.96
05:10:46|61279.96
05:10:48|61279.96
05:10:50|61279.95
05:10:51|61284.31
05:10:52|61284.31
05:10:54|61283.7
05:10:55|61283.7
05:10:56|61283.65
05:10:57|61283.56
05:10:59|61283.56
05:11:00|61280.64
05:11:01|61299.99
05:11:02|61299.99
05:11:03|61296.91
05:11:04|61297.06
05:11:05|61297.06
05:11:06|61297.06
05:11:08|61297.07
05:11:10|61297.37
05:11:10|61297.37
05:11:12|61371.1
05:11:14|61395.08
05:11:15|61382.29
05:11:16|61363.13
05:11:17|61359.69
05:11:18|61382.29
05:11:18|61379.38
05:11:19|61373.3
05:11:20|61368.12
05:11:21|61370.72
05:11:23|61370.73
05:11:23|61370.73
05:11:25|61370.7
05:11:26|61367.67
05:11:26|61367.67
05:11:28|61367.67
05:11:28|61367.66
05:11:30|61367.67
05:11:30|61367.35
05:11:32|61367.35
05:11:33|61370.74
05:11:33|61370.74
05:11:34|61370.74
05:11:36|61367.38
05:11:36|61367.37
05:11:37|61367.37
05:11:39|61376.86
05:11:39|61382.86
05:11:40|61380.12
05:11:41|61380.12
05:11:43|61380.12
05:11:44|61375.53
05:11:44|61362.32
05:11:45|61362.33
05:11:46|61362.33
05:11:48|61364.64
05:11:48|61366.05
05:11:49|61364.64
05:11:51|61365.09
05:11:51|61374.16
05:11:53|61367.22
05:11:54|61364.79
05:11:55|61364.79
05:11:55|61364.78
05:11:56|61364.74
05:11:58|61362.31
05:11:59|61362.31
05:11:59|61363.15
05:12:01|61364.46
05:12:01|61364.29
05:12:03|61363.76
05:12:03|61363.76
05:12:05|61363.76
05:12:06|61363.76
05:12:08|61364.78
05:12:09|61364.78
05:12:10|61364.78
05:12:11|61364.78
05:12:13|61364.78
05:12:13|61364.78
05:12:15|61364.78
05:12:16|61364.78
05:12:17|61364.78
05:12:18|61367.13
05:12:19|61367.13
05:12:20|61367.13
05:12:20|61364.78
05:12:21|61364.78
05:12:22|61350.
05:12:24|61350.
05:12:24|61351.95
05:12:25|61350.01
05:12:27|61350.01
05:12:27|61350.
05:12:29|61350.22
05:12:30|61351.5
05:12:30|61351.5
05:12:31|61350.01
05:12:32|61350.01
05:12:33|61350.01
05:12:35|61350.02
05:12:36|61350.02
05:12:37|61350.02
05:12:38|61352.47
05:12:38|61352.48
05:12:39|61352.48
05:12:40|61352.48
05:12:42|61350.01
05:12:42|61350.01
05:12:43|61363.96
05:12:44|61363.95
05:12:45|61364.12
05:12:47|61364.13
05:12:48|61367.22
05:12:48|61368.68
05:12:49|61370.26
05:12:50|61367.28
05:12:52|61367.28
05:12:52|61367.28
05:12:53|61367.28
05:12:54|61368.43
05:12:55|61368.43
05:12:58|61370.77
05:12:59|61373.08
05:13:00|61373.08
05:13:01|61373.47
05:13:02|61377.21
05:13:03|61376.74
05:13:04|61376.7
05:13:05|61376.7
05:13:06|61373.94
05:13:07|61373.94
05:13:09|61373.62
05:13:10|61370.29
05:13:12|61373.48
05:13:13|61373.46
05:13:13|61373.46
05:13:15|61385.37
05:13:16|61385.38
05:13:17|61387.28
05:13:18|61387.28
05:13:20|61387.28
05:13:22|61387.29
05:13:22|61387.29
05:13:23|61387.29
05:13:24|61387.29
05:13:25|61387.28
05:13:26|61387.29
05:13:27|61396.34
05:13:29|61396.34
05:13:30|61396.34
05:13:31|61396.34
05:13:32|61396.34
05:13:33|61396.35
05:13:34|61397.03
05:13:35|61397.03
05:13:36|61421.23
05:13:37|61397.54
05:13:38|61397.54
05:13:39|61393.9
05:13:40|61388.89
05:13:41|61388.89
05:13:42|61388.88
05:13:43|61393.75
05:13:44|61393.68
05:13:45|61393.7
05:13:46|61391.62
05:13:47|61391.62
05:13:48|61391.62
05:13:49|61388.64
05:13:56|61393.42
05:13:57|61393.42
05:13:58|61393.42
05:13:59|61393.42
05:13:59|61393.42
05:14:01|61378.92
05:14:02|61378.92
05:14:03|61378.92
05:14:04|61378.91
05:14:04|61378.91
05:14:05|61357.72
05:14:07|61361.32
05:14:07|61361.32
05:14:10|61361.32
05:14:10|61361.32
05:14:11|61361.31
05:14:13|61361.32
05:14:14|61361.33
05:14:14|61361.33
05:14:16|61361.33
05:14:16|61361.33
05:14:17|61361.33
05:14:18|61363.61
05:14:19|61364.22
05:14:20|61364.22
05:14:21|61376.33
05:14:22|61376.33
05:14:24|61382.25
05:14:25|61382.25
05:14:26|61382.25
05:14:27|61374.86
05:14:28|61374.86
05:14:28|61373.05
05:14:30|61373.04
05:14:31|61371.8
05:14:31|61371.8
05:14:33|61371.8
05:14:33|61371.79
05:14:34|61371.79
05:14:36|61371.8
05:14:36|61371.8
05:14:38|61371.8
05:14:39|61371.8
05:14:39|61371.81
05:14:40|61371.81
05:14:42|61371.81
05:14:42|61371.81
05:14:43|61371.81
05:14:45|61371.81
05:14:46|61371.81
05:14:47|61371.81
05:14:48|61371.81
05:14:48|61371.81
05:14:50|61371.81
05:14:51|61371.81
05:14:52|61371.8
05:14:53|61371.8
05:14:53|61370.24
05:14:55|61370.24
05:14:55|61369.46
05:14:58|61369.46
05:14:58|61369.46
05:14:59|61369.46
05:15:01|61369.46
05:15:01|61369.47
05:15:02|61369.46
05:15:05|61366.03
05:15:05|61366.03
05:15:06|61351.95
05:15:07|61343.2
05:15:08|61343.2
05:15:10|61343.2
05:15:12|61346.93
05:15:12|61346.93
05:15:13|61346.93
05:15:14|61344.77
05:15:15|61344.77
05:15:16|61344.76
05:15:17|61343.48
05:15:18|61343.49
05:15:19|61344.74
05:15:20|61344.73
05:15:21|61344.19
05:15:22|61344.18
05:15:23|61340.4
05:15:24|61338.71
05:15:25|61330.08
05:15:26|61330.09
05:15:27|61330.08
05:15:28|61330.04
05:15:29|61330.04
05:15:30|61328.97
05:15:31|61327.68
05:15:32|61327.68
05:15:33|61324.2
05:15:34|61324.22
05:15:35|61324.29
05:15:36|61324.28
05:15:37|61324.28
05:15:38|61324.24
05:15:39|61324.24
05:15:40|61324.19
05:15:41|61324.19
05:15:43|61336.54
05:15:43|61336.54
05:15:44|61336.54
05:15:45|61331.07
05:15:46|61324.2
05:15:47|61320.
05:15:48|61307.
05:15:49|61307.
05:15:50|61307.
05:15:51|61307.01
05:15:52|61307.
05:15:53|61307.01
05:15:54|61307.
05:15:56|61300.01
05:15:56|61300.01
05:15:58|61306.87
05:15:59|61306.87
05:15:59|61300.1
05:16:01|61308.45
05:16:01|61321.32
05:16:04|61319.3
05:16:04|61318.1
05:16:06|61318.09
05:16:08|61307.55
05:16:09|61307.55
05:16:11|61312.7
05:16:12|61318.06
05:16:13|61316.74
05:16:15|61317.75
05:16:16|61315.04
05:16:16|61313.4
05:16:18|61317.75
05:16:18|61317.75
05:16:19|61317.75
05:16:20|61317.75
05:16:22|61314.46
05:16:22|61312.83
05:16:24|61312.83
05:16:24|61312.83
05:16:25|61312.83
05:16:26|61312.83
05:16:27|61311.92
05:16:28|61311.92
05:16:29|61307.53
05:16:30|61307.53
05:16:31|61307.54
05:16:32|61307.53
05:16:33|61307.53
05:16:34|61307.53
05:16:35|61312.51
05:16:36|61312.51
05:16:37|61312.51
05:16:38|61312.51
05:16:39|61311.82
05:16:40|61309.61
05:16:41|61309.02
05:16:42|61309.02
05:16:43|61309.02
05:16:44|61309.02
05:16:45|61307.54
05:16:46|61302.37
05:16:47|61302.37
05:16:48|61302.36
05:16:49|61302.36
05:16:50|61300.
05:16:52|61300.
05:16:52|61300.
05:16:53|61300.
05:16:54|61291.98
05:16:56|61291.92
05:16:56|61290.51
05:16:57|61290.51
05:16:59|61290.51
05:17:00|61290.51
05:17:01|61290.51
05:17:03|61286.
05:17:03|61285.99
05:17:04|61286.
05:17:05|61288.75
05:17:07|61287.46
05:17:08|61287.47
05:17:09|61287.49
05:17:09|61290.35
05:17:11|61290.35
05:17:12|61287.64
05:17:13|61287.64
05:17:14|61287.64
05:17:15|61287.63
05:17:16|61287.63
05:17:18|61287.63
05:17:19|61287.62
05:17:20|61280.
05:17:21|61280.01
05:17:21|61280.
05:17:22|61280.
05:17:24|61280.01
05:17:25|61280.01
05:17:26|61280.
05:17:26|61272.64
05:17:28|61272.64
05:17:28|61272.63
05:17:30|61270.85
05:17:30|61270.85
05:17:32|61272.53
05:17:32|61272.52
05:17:33|61272.52
05:17:34|61273.91
05:17:36|61273.94
05:17:37|61273.94
05:17:37|61273.94
05:17:38|61273.94
05:17:39|61276.69
05:17:41|61276.69
05:17:42|61276.69
05:17:42|61276.69
05:17:44|61270.85
05:17:45|61270.85
05:17:45|61270.85
05:17:46|61270.85
05:17:47|61270.85
05:17:49|61270.84
05:17:49|61270.85
05:17:50|61270.85
05:17:51|61270.86
05:17:52|61271.77
05:17:53|61271.77
05:17:55|61271.77
05:17:55|61271.77
05:17:56|61271.77
05:17:57|61271.85
05:17:59|61271.85
05:18:00|61271.84
05:18:01|61271.85
05:18:01|61271.85
05:18:04|61271.84
05:18:05|61271.85
05:18:06|61270.
05:18:07|61270.01
05:18:08|61270.
05:18:10|61270.
05:18:10|61270.
05:18:12|61270.
05:18:13|61270.
05:18:13|61270.
05:18:15|61270.
05:18:16|61270.
05:18:17|61270.01
05:18:19|61270.01
05:18:20|61270.01
05:18:21|61270.01
05:18:22|61270.01
05:18:23|61270.01
05:18:24|61270.01
05:18:25|61270.01
05:18:26|61270.
05:18:27|61270.
05:18:28|61269.69
05:18:29|61269.69
05:18:30|61269.69
05:18:31|61269.69
05:18:32|61269.69
05:18:33|61269.69
05:18:34|61269.7
05:18:35|61269.7
05:18:37|61269.7
05:18:38|61269.7
05:18:38|61269.7
05:18:39|61269.7
05:18:40|61261.11
05:18:41|61266.57
05:18:42|61266.57
05:18:43|61266.57
05:18:44|61266.56
05:18:46|61266.56
05:18:46|61266.56
05:18:48|61266.56
05:18:49|61265.88
05:18:50|61265.88
05:18:51|61265.87
05:18:52|61265.88
05:18:53|61265.88
05:18:54|61265.88
05:18:55|61265.88
05:18:56|61265.88
05:18:57|61265.85
05:18:58|61260.87
05:19:00|61260.88
05:19:00|61260.88
05:19:02|61260.88
05:19:02|61260.87
05:19:03|61260.88
05:19:05|61260.88
05:19:06|61260.88
05:19:06|61260.88
05:19:07|61260.88
05:19:08|61251.01
05:19:09|61250.01
05:19:10|61250.
05:19:13|61250.
05:19:13|61250.
05:19:15|61244.99
05:19:16|61245.
05:19:17|61244.99
05:19:18|61244.99
05:19:19|61244.99
05:19:20|61244.99
05:19:21|61244.99
05:19:22|61244.99
05:19:23|61245.
05:19:24|61244.97
05:19:25|61241.95
05:19:27|61242.05
05:19:28|61243.99
05:19:29|61243.99
05:19:29|61243.99
05:19:31|61243.93
05:19:31|61243.93
05:19:33|61243.54
05:19:35|61243.54
05:19:35|61239.8
05:19:36|61239.81
05:19:37|61239.8
05:19:39|61242.16
05:19:40|61239.8
05:19:41|61239.27
05:19:42|61239.27
05:19:43|61239.27
05:19:44|61239.27
05:19:45|61239.26
05:19:46|61239.26
05:19:46|61242.15
05:19:48|61239.25
05:19:48|61239.25
05:19:49|61239.26
05:19:50|61239.25
05:19:52|61244.98
05:19:53|61244.98
05:19:54|61244.99
05:19:55|61244.99
05:19:56|61244.99
05:19:57|61245.
05:19:58|61244.99
05:19:59|61245.
05:20:01|61244.
05:20:01|61244.99
05:20:02|61244.99
05:20:03|61244.99
05:20:04|61244.99
05:20:05|61244.99
05:20:06|61244.99
05:20:07|61244.99
05:20:09|61244.95
05:20:10|61240.03
05:20:11|61239.01
05:20:12|61239.
05:20:13|61235.32
05:20:14|61238.99
05:20:16|61238.9
05:20:17|61235.26
05:20:18|61238.33
05:20:19|61238.33
05:20:21|61238.33
05:20:21|61238.33
05:20:23|61238.32
05:20:25|61229.26
05:20:26|61230.69
05:20:27|61231.71
05:20:28|61231.71
05:20:29|61231.71
05:20:30|61231.7
05:20:31|61231.7
05:20:32|61231.71
05:20:34|61230.84
05:20:34|61230.84
05:20:35|61230.84
05:20:36|61230.84
05:20:37|61230.84
05:20:38|61230.83
05:20:39|61230.83
05:20:40|61230.83
05:20:41|61230.83
05:20:42|61230.83
05:20:43|61230.83
05:20:44|61230.83
05:20:45|61230.83
05:20:46|61230.
05:20:48|61230.02
05:20:48|61230.
05:20:49|61229.25
05:20:50|61229.24
05:20:51|61229.25
05:20:52|61229.24
05:20:53|61229.2
05:20:54|61220.07
05:20:55|61220.
05:20:56|61220.
05:20:57|61220.
05:20:58|61220.
05:20:59|61220.01
05:21:00|61220.01
05:21:01|61220.01
05:21:03|61220.01
05:21:05|61220.01
05:21:05|61220.01
05:21:07|61220.01
05:21:07|61220.01
05:21:09|61220.01
05:21:10|61220.01
05:21:11|61220.01
05:21:11|61220.01
05:21:13|61220.
05:21:14|61219.96
05:21:15|61218.27
05:21:17|61218.95
05:21:18|61217.82
05:21:18|61217.81
05:21:20|61217.82
05:21:21|61215.
05:21:22|61215.01
05:21:23|61215.01
05:21:24|61215.
05:21:25|61215.01
05:21:26|61215.
05:21:27|61215.
05:21:28|61215.
05:21:29|61215.
05:21:30|61215.
05:21:31|61215.01
05:21:32|61215.
05:21:33|61215.01
05:21:35|61215.
05:21:35|61215.
05:21:37|61215.01
05:21:37|61215.01
05:21:39|61218.75
05:21:40|61241.12
05:21:40|61241.13
05:21:41|61241.12
05:21:43|61227.51
05:21:43|61243.39
05:21:45|61244.99
05:21:46|61244.99
05:21:46|61243.48
05:21:47|61243.49
05:21:48|61243.48
05:21:50|61243.48
05:21:51|61240.4
05:21:51|61240.4
05:21:53|61244.99
05:21:54|61244.99
05:21:55|61244.99
05:21:56|61244.99
05:21:56|61241.9
05:21:58|61243.69
05:21:58|61243.7
05:21:59|61231.23
05:22:00|61231.23
05:22:01|61234.22
05:22:02|61234.22
05:22:04|61237.15
05:22:05|61237.15
05:22:05|61237.16
05:22:06|61237.16
05:22:07|61237.16
05:22:09|61237.16
05:22:09|61237.16
05:22:10|61237.16
05:22:12|61237.16
05:22:13|61237.15
05:22:14|61234.3
05:22:15|61235.95
05:22:16|61235.95
05:22:17|61235.95
05:22:18|61235.95
05:22:20|61236.97
05:22:20|61237.21
05:22:22|61237.2
05:22:23|61237.43
05:22:24|61237.43
05:22:24|61237.17
05:22:26|61237.17
05:22:26|61238.29
05:22:28|61238.29
05:22:29|61238.29
05:22:31|61240.17
05:22:31|61240.17
05:22:32|61240.17
05:22:34|61240.17
05:22:35|61240.18
05:22:35|61240.18
05:22:36|61240.18
05:22:37|61240.18
05:22:39|61240.18
05:22:39|61238.89
05:22:40|61240.17
05:22:41|61257.3
05:22:42|61257.3
05:22:44|61253.05
05:22:44|61253.04
05:22:46|61253.04
05:22:47|61253.04
05:22:48|61252.86
05:22:48|61251.98
05:22:49|61251.97
05:22:50|61251.98
05:22:52|61251.98
05:22:53|61251.98
05:22:53|61251.97
05:22:54|61251.98
05:22:56|61251.98
05:22:56|61251.97
05:22:57|61251.95
05:22:58|61251.95
05:23:00|61251.46
05:23:01|61251.8
05:23:01|61251.8
05:23:02|61246.23
05:23:04|61254.51
05:23:05|61245.
05:23:06|61245.
05:23:07|61245.
05:23:09|61245.
05:23:10|61245.
05:23:10|61245.
05:23:12|61245.
05:23:12|61245.
05:23:13|61241.12
05:23:14|61233.
05:23:15|61223.12
05:23:17|61220.3
05:23:18|61220.3
05:23:20|61220.01
05:23:21|61220.01
05:23:22|61221.76
05:23:23|61221.76
05:23:24|61221.75
05:23:25|61220.01
05:23:26|61220.01
05:23:27|61215.
05:23:28|61215.
05:23:30|61215.
05:23:31|61215.01
05:23:32|61215.01
05:23:33|61223.07
05:23:34|61223.07
05:23:34|61224.92
05:23:35|61224.93
05:23:36|61224.92
05:23:37|61224.92
05:23:39|61224.92
05:23:40|61224.92
05:23:40|61221.03
05:23:41|61221.03
05:23:44|61218.91
05:23:44|61218.91
05:23:45|61219.23
05:23:46|61222.35
05:23:47|61218.28
05:23:48|61221.72
05:23:50|61220.9
05:23:50|61218.36
05:23:51|61218.36
05:23:52|61218.35
05:23:53|61215.01
05:23:54|61215.01
05:23:55|61215.01
05:23:56|61218.35
05:23:57|61217.9
05:23:58|61215.15
05:23:59|61215.01
05:24:00|61215.01
05:24:01|61215.01
05:24:02|61215.
05:24:03|61215.
05:24:04|61215.
05:24:05|61215.01
05:24:06|61212.78
05:24:07|61212.12
05:24:09|61209.53
05:24:10|61209.54
05:24:11|61208.
05:24:12|61208.
05:24:13|61208.01
05:24:15|61208.01
05:24:16|61208.01
05:24:17|61208.01
05:24:17|61208.01
05:24:18|61208.
05:24:21|61208.
05:24:22|61200.01
05:24:22|61200.01
05:24:23|61200.
05:24:24|61200.
05:24:25|61200.01
05:24:26|61200.01
05:24:27|61200.01
05:24:29|61200.01
05:24:29|61200.01
05:24:31|61199.99
05:24:31|61199.99
05:24:33|61200.
05:24:34|61200.
05:24:35|61199.97
05:24:37|61199.97
05:24:37|61199.97
05:24:38|61199.97
05:24:39|61199.96
05:24:41|61194.01
05:24:41|61194.01
05:24:43|61194.
05:24:44|61194.01
05:24:44|61194.
05:24:46|61189.87
05:24:46|61189.87
05:24:47|61189.87
05:24:49|61189.87
05:24:49|61189.87
05:24:50|61186.1
05:24:51|61184.67
05:24:53|61186.1
05:24:53|61186.1
05:24:54|61186.1
05:24:55|61186.1
05:24:57|61182.48
05:24:57|61182.48
05:24:58|61190.36
05:24:59|61182.47
05:25:00|61182.48
05:25:02|61182.47
05:25:02|61182.46
05:25:04|61182.46
05:25:04|61181.42
05:25:05|61181.32
05:25:07|61180.99
05:25:07|61180.99
05:25:09|61180.99
05:25:10|61180.99
05:25:11|61180.
05:25:12|61179.78
05:25:13|61179.25
05:25:14|61179.25
05:25:16|61179.26
05:25:17|61177.34
05:25:18|61177.35
05:25:18|61176.69
05:25:20|61175.02
05:25:21|61175.02
05:25:23|61175.
05:25:24|61174.43
05:25:25|61174.44
05:25:26|61171.76
05:25:27|61174.16
05:25:28|61174.16
05:25:28|61171.77
05:25:31|61171.75
05:25:31|61171.76
05:25:32|61171.76
05:25:33|61171.5
05:25:34|61171.51
05:25:35|61171.5
05:25:37|61171.51
05:25:37|61171.01
05:25:38|61171.
05:25:39|61171.01
05:25:40|61171.01
05:25:41|61171.
05:25:42|61171.01
05:25:43|61171.01
05:25:44|61171.
05:25:45|61171.
05:25:47|61171.01
05:25:47|61171.
05:25:49|61171.
05:25:50|61171.01
05:25:51|61170.
05:25:52|61170.01
05:25:53|61170.01
05:25:54|61170.
05:25:55|61170.01
05:25:56|61170.01
05:25:57|61170.01
05:25:58|61170.01
05:25:59|61170.01
05:26:01|61170.01
05:26:02|61170.01
05:26:03|61170.
05:26:04|61170.
05:26:04|61170.
05:26:05|61170.
05:26:08|61169.8
05:26:09|61168.69
05:26:10|61168.69
05:26:10|61168.69
05:26:11|61168.68
05:26:13|61168.01
05:26:14|61166.66
05:26:15|61166.66
05:26:15|61166.67
05:26:17|61177.86
05:26:18|61185.18
05:26:19|61191.46
05:26:20|61191.46
05:26:22|61198.6
05:26:23|61197.87
05:26:24|61197.87
05:26:25|61200.
05:26:26|61201.45
05:26:28|61191.46
05:26:29|61191.46
05:26:30|61191.46
05:26:31|61192.54
05:26:32|61195.63
05:26:33|61195.63
05:26:34|61195.63
05:26:35|61195.63
05:26:37|61195.63
05:26:38|61195.63
05:26:40|61195.63
05:26:40|61199.99
05:26:41|61200.22
05:26:42|61200.22
05:26:43|61200.21
05:26:44|61199.61
05:26:45|61199.62
05:26:46|61199.62
05:26:47|61199.62
05:26:48|61199.62
05:26:49|61199.62
05:26:50|61199.61
05:26:51|61199.61
05:26:52|61195.
05:26:53|61195.
05:26:54|61195.
05:26:55|61195.
05:26:56|61195.
05:26:57|61191.86
05:26:58|61191.87
05:26:59|61191.88
05:27:00|61191.88
05:27:01|61194.73
05:27:02|61194.73
05:27:03|61194.74
05:27:04|61194.74
05:27:05|61192.05
05:27:07|61197.86
05:27:08|61197.79
05:27:09|61200.21
05:27:10|61198.41
05:27:12|61200.04
05:27:14|61200.95
05:27:14|61200.95
05:27:15|61203.47
05:27:16|61203.48
05:27:18|61205.46
05:27:19|61205.46
05:27:20|61205.46
05:27:21|61205.46
05:27:23|61205.46
05:27:24|61205.45
05:27:26|61205.46
05:27:27|61205.46
05:27:29|61199.33
05:27:29|61199.32
05:27:30|61199.32
05:27:32|61199.32
05:27:32|61199.32
05:27:34|61199.33
05:27:35|61201.8
05:27:36|61205.43
05:27:37|61205.43
05:27:38|61199.33
05:27:39|61199.34
05:27:40|61205.1
05:27:41|61205.1
05:27:42|61205.1
05:27:43|61205.1
05:27:45|61202.42
05:27:46|61207.84
05:27:47|61207.84
05:27:47|61207.85
05:27:49|61207.84
05:27:49|61207.84
05:27:50|61205.27
05:27:51|61205.27
05:27:52|61205.27
05:27:53|61205.27
05:27:54|61205.27
05:27:55|61205.27
05:27:56|61205.27
05:27:59|61205.27
05:27:59|61205.27
05:28:00|61205.31
05:28:01|61205.31
05:28:02|61205.31
05:28:04|61206.98
05:28:04|61199.32
05:28:06|61194.79
05:28:07|61194.73
05:28:08|61191.51
05:28:09|61194.72
05:28:09|61194.13
05:28:10|61191.51
05:28:11|61191.45
05:28:13|61191.45
05:28:14|61191.45
05:28:15|61191.45
05:28:15|61191.45
05:28:17|61190.98
05:28:18|61190.99
05:28:19|61192.8
05:28:19|61190.99
05:28:21|61190.99
05:28:22|61191.02
05:28:24|61191.05
05:28:24|61190.48
05:28:25|61192.8
05:28:27|61192.8
05:28:27|61192.8
05:28:29|61192.8
05:28:29|61192.8
05:28:31|61192.8
05:28:31|61190.39
05:28:32|61190.01
05:28:33|61190.01
05:28:34|61190.01
05:28:35|61190.01
05:28:36|61190.01
05:28:37|61190.01
05:28:38|61190.01
05:28:39|61190.
05:28:40|61189.1
05:28:41|61189.1
05:28:43|61185.54
05:28:43|61185.54
05:28:44|61185.54
05:28:45|61185.53
05:28:46|61185.54
05:28:47|61185.54
05:28:48|61185.54
05:28:49|61185.54
05:28:50|61185.54
05:28:51|61185.53
05:28:52|61185.54
05:28:53|61185.53
05:28:54|61185.52
05:28:55|61185.52
05:28:56|61185.52
05:28:57|61185.52
05:28:58|61180.47
05:28:59|61178.25
05:29:00|61178.25
05:29:01|61178.25
05:29:02|61178.27
05:29:03|61179.46
05:29:04|61179.46
05:29:05|61179.46
05:29:06|61181.14
05:29:07|61181.14
05:29:08|61181.14
05:29:09|61181.13
05:29:11|61178.25
05:29:13|61178.25
05:29:13|61178.25
05:29:14|61178.24
05:29:16|61181.07
05:29:18|61181.07
05:29:19|61181.07
05:29:20|61181.07
05:29:21|61181.07
05:29:22|61181.07
05:29:23|61181.07
05:29:24|61181.07
05:29:25|61191.3
05:29:26|61188.57
05:29:27|61188.57
05:29:28|61188.57
05:29:29|61188.57
05:29:30|61188.57
05:29:31|61188.57
05:29:32|61188.58
05:29:33|61188.58
05:29:34|61183.36
05:29:36|61183.69
05:29:36|61183.7
05:29:37|61183.7
05:29:38|61183.7
05:29:39|61183.69
05:29:40|61183.7
05:29:41|61183.7
05:29:42|61183.82
05:29:43|61183.82
05:29:45|61183.82
05:29:45|61183.83
05:29:46|61183.82
05:29:47|61183.82
05:29:48|61183.83
05:29:49|61183.83
05:29:50|61183.7
05:29:51|61183.71
05:29:52|61183.71
05:29:53|61174.95
05:29:54|61174.96
05:29:55|61171.94
05:29:56|61171.94
05:29:57|61170.31
05:29:59|61170.32
05:30:00|61170.04
05:30:01|61170.04
05:30:02|61170.03
05:30:03|61170.04
05:30:03|61170.03
05:30:05|61170.03
05:30:06|61170.03
05:30:07|61170.
05:30:07|61170.
05:30:09|61170.
05:30:10|61170.
05:30:10|61170.
05:30:11|61169.99
05:30:14|61169.99
05:30:14|61169.99
05:30:16|61169.95
05:30:16|61169.95
05:30:18|61169.94
05:30:18|61169.95
05:30:19|61169.95
05:30:20|61169.95
05:30:21|61169.95
05:30:22|61169.95
05:30:23|61169.95
05:30:25|61169.95
05:30:26|61169.94
05:30:27|61168.85
05:30:29|61168.85
05:30:29|61168.86
05:30:31|61168.86
05:30:31|61168.85
05:30:33|61168.86
05:30:34|61168.86
05:30:35|61168.86
05:30:36|61168.86
05:30:37|61168.86
05:30:38|61168.84
05:30:38|61168.84
05:30:40|61168.83
05:30:41|61168.83
05:30:42|61168.84
05:30:43|61168.84
05:30:44|61168.83
05:30:45|61168.84
05:30:45|61168.84
05:30:47|61168.84
05:30:48|61168.84
05:30:49|61144.45
05:30:49|61139.8
05:30:51|61133.49
05:30:51|61133.44
05:30:53|61133.45
05:30:54|61133.45
05:30:55|61133.49
05:30:56|61133.49
05:30:56|61133.49
05:30:58|61133.49
05:30:59|61133.49
05:31:00|61133.49
05:31:01|61133.48
05:31:01|61133.48
05:31:02|61133.48
05:31:03|61133.49
05:31:05|61133.49
05:31:05|61133.48
05:31:07|61133.49
05:31:08|61133.49
05:31:08|61133.49
05:31:09|61133.48
05:31:10|61133.47
05:31:11|61133.47
05:31:12|61133.47
05:31:13|61133.47
05:31:16|61133.46
05:31:17|61133.46
05:31:17|61133.46
05:31:19|61133.46
05:31:21|61132.68
05:31:22|61131.56
05:31:22|61131.56
05:31:23|61131.56
05:31:24|61130.07
05:31:26|61128.01
05:31:27|61126.15
05:31:28|61126.16
05:31:29|61126.16
05:31:30|61126.16
05:31:31|61126.16
05:31:32|61128.
05:31:34|61128.
05:31:35|61127.99
05:31:35|61127.99
05:31:36|61127.99
05:31:38|61127.99
05:31:38|61127.95
05:31:39|61129.25
05:31:40|61127.63
05:31:41|61126.15
05:31:43|61126.15
05:31:43|61126.16
05:31:45|61126.16
05:31:45|61125.75
05:31:47|61125.75
05:31:49|61125.75
05:31:49|61121.06
05:31:50|61121.07
05:31:51|61120.56
05:31:52|61117.
05:31:53|61117.
05:31:55|61116.38
05:31:55|61090.93
05:31:56|61089.62
05:31:57|61089.62
05:31:58|61089.62
05:31:59|61089.62
05:32:00|61089.62
05:32:01|61089.62
05:32:02|61089.61
05:32:03|61089.62
05:32:04|61089.62
05:32:05|61092.04
05:32:06|61080.45
05:32:07|61066.01
05:32:08|61066.01
05:32:09|61074.33
05:32:10|61074.3
05:32:11|61065.6
05:32:13|61047.86
05:32:14|61035.85
05:32:15|61055.86
05:32:15|61048.11
05:32:18|61064.03
05:32:18|61038.73
05:32:19|61061.68
05:32:20|61057.57
05:32:21|61039.15
05:32:23|61041.82
05:32:23|61039.15
05:32:24|61034.64
05:32:25|61025.
05:32:27|61021.89
05:32:29|61022.3
05:32:30|61022.3
05:32:31|61022.29
05:32:32|61022.3
05:32:33|61022.29
05:32:34|61022.29
05:32:35|61022.29
05:32:36|61022.26
05:32:37|61022.26
05:32:39|61026.37
05:32:39|61008.88
05:32:41|61008.88
05:32:42|61008.89
05:32:43|61008.89
05:32:43|61008.89
05:32:45|61031.67
05:32:46|61041.89
05:32:47|61041.89
05:32:48|61041.89
05:32:49|61017.03
05:32:49|61017.02
05:32:50|61017.03
05:32:52|61017.03
05:32:53|61017.03
05:32:54|61017.02
05:32:55|61026.17
05:32:55|61026.18
05:32:57|61026.18
05:32:58|61017.04
05:32:59|61017.04
05:32:59|61017.04
05:33:01|61011.6
05:33:02|61011.61
05:33:03|61016.81
05:33:04|61016.81
05:33:05|61001.
05:33:06|61001.01
05:33:08|61001.
05:33:08|61001.
05:33:09|61001.
05:33:10|61001.
05:33:12|61011.5
05:33:12|61011.59
05:33:14|61020.98
05:33:15|61013.78
05:33:16|61020.32
05:33:17|61020.31
05:33:18|61020.98
05:33:19|61020.98
05:33:21|61011.62
05:33:22|61011.63
05:33:24|61012.74
05:33:25|61012.74
05:33:25|61012.74
05:33:26|61012.74
05:33:28|61024.44
05:33:29|61024.18
05:33:30|61017.86
05:33:31|61017.86
05:33:32|61017.86
05:33:33|61024.26
05:33:34|61019.17
05:33:35|61019.17
05:33:36|61019.17
05:33:37|61019.24
05:33:38|61024.45
05:33:39|61024.45
05:33:40|61024.45
05:33:41|61024.45
05:33:43|61024.44
05:33:44|61024.45
05:33:44|61024.44
05:33:45|61024.45
05:33:46|61024.45
05:33:47|61024.45
05:33:49|61024.45
05:33:50|61024.44
05:33:50|61006.65
05:33:52|61006.65
05:33:52|61006.65
05:33:53|61006.64
05:33:55|61006.65
05:33:55|61003.72
05:33:56|61003.71
05:33:57|60999.55
05:33:59|60998.79
05:34:00|60997.32
05:34:00|60997.08
05:34:01|60994.91
05:34:03|60988.08
05:34:03|60987.69
05:34:04|60987.68
05:34:06|60987.68
05:34:07|60987.66
05:34:07|60987.66
05:34:08|60987.67
05:34:09|60987.66
05:34:10|60987.66
05:34:11|60987.66
05:34:12|60987.67
05:34:14|60987.67
05:34:16|60992.71
05:34:17|60992.7
05:34:17|60992.71
05:34:19|61000.99
05:34:20|61003.02
05:34:21|61013.02
05:34:22|61013.02
05:34:23|61013.02
05:34:24|61013.02
05:34:25|61013.03
05:34:26|61013.02
05:34:27|61013.02
05:34:28|61013.03
05:34:30|61013.02
05:34:31|61011.18
05:34:32|61011.18
05:34:34|61023.02
05:34:35|61024.44
05:34:36|61024.44
05:34:37|61024.43
05:34:37|61024.43
05:34:39|61016.04
05:34:39|61008.12
05:34:40|61013.01
05:34:42|61013.01
05:34:43|61006.19
05:34:43|61012.15
05:34:44|61012.15
05:34:45|61012.14
05:34:46|61006.04
05:34:48|61006.05
05:34:49|61006.04
05:34:50|61006.04
05:34:51|61006.04
05:34:51|61006.05
05:34:52|61006.05
05:34:54|61006.05
05:34:54|61006.05
05:34:55|61006.04
05:34:57|61006.05
05:34:58|61006.05
05:34:59|61015.18
05:35:00|61008.76
05:35:00|61008.76
05:35:01|61008.67
05:35:02|61008.67
05:35:03|61008.67
05:35:05|61008.76
05:35:06|61008.76
05:35:06|61008.76
05:35:08|61008.76
05:35:08|61008.76
05:35:09|61008.76
05:35:10|61008.77
05:35:12|61008.77
05:35:13|61008.76
05:35:13|61008.76
05:35:14|61008.65
05:35:16|61008.65
05:35:18|61008.64
05:35:18|61007.5
05:35:19|61007.5
05:35:20|61007.5
05:35:21|61007.5
05:35:22|61007.5
05:35:24|61007.5
05:35:25|61007.5
05:35:26|61008.75
05:35:26|61008.76
05:35:28|61007.51
05:35:29|61007.5
05:35:30|61007.5
05:35:31|61007.5
05:35:32|61007.49
05:35:34|60989.8
05:35:34|60989.8
05:35:35|60984.89
05:35:37|60980.66
05:35:38|60971.57
05:35:39|60973.38
05:35:40|60973.38
05:35:41|60973.38
05:35:41|60974.11
05:35:43|60979.6
05:35:44|60988.14
05:35:45|60985.72
05:35:46|60985.72
05:35:47|60991.82
05:35:48|60991.82
05:35:49|60986.19
05:35:50|60986.19
05:35:51|60979.46
05:35:52|60985.18
05:35:53|60983.64
05:35:55|60973.34
05:35:55|60973.34
05:35:56|60974.54
05:35:57|60974.54
05:35:58|60974.55
05:35:59|60974.54
05:36:00|60974.54
05:36:01|60974.54
05:36:02|60953.29
05:36:03|60953.18
05:36:04|60953.17
05:36:05|60953.18
05:36:06|60953.15
05:36:07|60953.02
05:36:08|60952.77
05:36:09|60952.38
05:36:10|60951.47
05:36:11|60951.35
05:36:12|60951.34
05:36:14|60951.34
05:36:14|60937.77
05:36:15|60931.94
05:36:16|60926.32
05:36:17|60925.48
05:36:19|60949.38
05:36:20|60962.71
05:36:20|60966.47
05:36:22|60968.86
05:36:24|60930.17
05:36:25|60930.16
05:36:25|60915.88
05:36:27|60921.45
05:36:27|60940.24
05:36:28|60952.17
05:36:30|60954.23
05:36:32|60956.52
05:36:32|60954.22
05:36:34|60950.47
05:36:35|60959.17
05:36:36|60959.17
05:36:37|60959.18
05:36:38|60947.87
05:36:39|60934.58
05:36:40|60931.96
05:36:42|60931.96
05:36:43|60931.95
05:36:43|60931.96
05:36:44|60915.43
05:36:46|60921.43
05:36:47|60923.73
05:36:47|60915.65
05:36:48|60891.15
05:36:49|60902.34
05:36:50|60902.48
05:36:52|60892.22
05:36:53|60890.9
05:36:54|60890.9
05:36:54|60895.49
05:36:55|60900.03
05:36:57|60903.25
05:36:57|60893.8
05:36:58|60897.11
05:36:59|60900.
05:37:01|60900.02
05:37:02|60900.
05:37:03|60900.
05:37:04|60903.62
05:37:04|60903.01
05:37:05|60902.74
05:37:06|60900.02
05:37:07|60902.22
05:37:08|60900.
05:37:11|60900.
05:37:11|60900.
05:37:12|60900.
05:37:14|60900.01
05:37:14|60900.
05:37:15|60900.
05:37:16|60900.01
05:37:17|60902.17
05:37:19|60902.17
05:37:19|60905.51
05:37:21|60912.23
05:37:21|60922.22
05:37:22|60922.22
05:37:23|60916.86
05:37:24|60916.87
05:37:25|60916.87
05:37:26|60916.86
05:37:27|60926.14
05:37:28|60926.14
05:37:29|60926.14
05:37:30|60926.15
05:37:31|60926.15
05:37:33|60926.15
05:37:34|60926.15
05:37:35|60926.14
05:37:36|60926.15
05:37:37|60926.15
05:37:39|60926.14
05:37:40|60926.15
05:37:41|60926.15
05:37:42|60926.15
05:37:42|60926.14
05:37:44|60926.15
05:37:44|60926.15
05:37:46|60919.6
05:37:46|60925.27
05:37:48|60919.96
05:37:50|60924.54
05:37:50|60924.5
05:37:51|60921.95
05:37:52|60926.13
05:37:54|60924.92
05:37:55|60924.96
05:37:56|60924.97
05:37:57|60924.97
05:37:58|60924.97
05:37:59|60924.97
05:38:00|60926.04
05:38:01|60926.05
05:38:02|60926.04
05:38:03|60926.04
05:38:04|60926.04
05:38:05|60926.05
05:38:06|60926.15
05:38:07|60927.78
05:38:08|60931.95
05:38:09|60931.94
05:38:10|60931.95
05:38:11|60931.95
05:38:12|60931.94
05:38:13|60931.94
05:38:14|60931.91
05:38:15|60953.22
05:38:16|60953.22
05:38:17|60953.23
05:38:18|60953.23
05:38:19|60953.23
05:38:20|60953.23
05:38:22|60959.17
05:38:22|60959.17
05:38:25|60962.4
05:38:26|60962.41
05:38:26|60962.41
05:38:28|60962.41
05:38:28|60962.4
05:38:29|60962.4
05:38:31|60965.45
05:38:32|60965.45
05:38:33|60965.46
05:38:35|60965.45
05:38:35|60965.45
05:38:37|60962.42
05:38:37|60962.42
05:38:38|60962.42
05:38:39|60978.29
05:38:40|60978.29
05:38:41|60978.29
05:38:43|60983.98
05:38:43|60983.98
05:38:46|60983.99
05:38:47|60983.99
05:38:48|60984.79
05:38:49|60984.79
05:38:50|60984.8
05:38:51|60985.97
05:38:52|60985.97
05:38:53|60985.97
05:38:54|60985.97
05:38:55|60985.97
05:38:56|60978.28
05:38:57|60978.28
05:38:58|60966.96
05:38:59|60962.39
05:39:00|60957.28
05:39:01|60957.27
05:39:02|60957.27
05:39:03|60950.02
05:39:04|60950.02
05:39:05|60952.07
05:39:06|60954.18
05:39:07|60954.18
05:39:08|60954.19
05:39:09|60956.74
05:39:10|60956.74
05:39:11|60956.73
05:39:12|60950.55
05:39:13|60950.55
05:39:14|60950.55
05:39:15|60952.07
05:39:16|60952.07
05:39:17|60955.84
05:39:18|60955.84
05:39:20|60957.43
05:39:21|60960.79
05:39:21|60957.79
05:39:22|60960.79
05:39:24|60960.77
05:39:25|60960.77
05:39:26|60957.55
05:39:27|60957.55
05:39:29|60957.54
05:39:30|60952.01
05:39:31|60952.01
05:39:32|60952.01
05:39:33|60952.01
05:39:34|60952.02
05:39:36|60952.02
05:39:38|60955.67
05:39:38|60952.37
05:39:39|60952.29
05:39:40|60952.28
05:39:41|60952.28
05:39:43|60952.18
05:39:43|60952.19
05:39:45|60953.8
05:39:46|60953.8
05:39:47|60953.81
05:39:48|60953.81
05:39:49|60953.8
05:39:50|60953.8
05:39:51|60953.81
05:39:52|60953.8
05:39:53|60950.32
05:39:54|60948.01
05:39:55|60940.
05:39:56|60938.03
05:39:57|60938.03
05:39:58|60938.03
05:39:59|60930.01
05:40:00|60930.01
05:40:01|60930.01
05:40:02|60930.01
05:40:03|60930.01
05:40:05|60930.01
05:40:06|60930.01
05:40:06|60930.01
05:40:07|60930.
05:40:09|60930.01
05:40:09|60930.01
05:40:11|60930.
05:40:12|60929.96
05:40:12|60929.64
05:40:13|60929.64
05:40:14|60925.01
05:40:15|60925.01
05:40:17|60925.01
05:40:17|60924.
05:40:19|60923.7
05:40:19|60923.7
05:40:20|60923.7
05:40:22|60911.48
05:40:24|60898.31
05:40:25|60898.3
05:40:26|60898.3
05:40:26|60898.3
05:40:27|60898.3
05:40:28|60896.37
05:40:29|60887.22
05:40:30|60891.89
05:40:32|60888.63
05:40:33|60888.88
05:40:34|60888.88
05:40:35|60888.88
05:40:36|60884.58
05:40:37|60883.41
05:40:38|60883.4
05:40:39|60883.01
05:40:40|60883.
05:40:41|60883.
05:40:43|60886.03
05:40:43|60886.04
05:40:44|60897.19
05:40:46|60897.41
05:40:46|60900.36
05:40:47|60915.98
05:40:49|60915.98
05:40:50|60915.99
05:40:51|60915.99
05:40:51|60915.98
05:40:52|60907.17
05:40:54|60906.43
05:40:54|60906.43
05:40:56|60907.3
05:40:57|60904.44
05:40:58|60904.44
05:40:58|60906.42
05:41:00|60910.6
05:41:01|60910.6
05:41:02|60910.6
05:41:03|60910.6
05:41:04|60910.56
05:41:05|60910.56
05:41:06|60909.64
05:41:07|60909.64
05:41:08|60910.05
05:41:09|60906.7
05:41:10|60906.7
05:41:11|60906.7
05:41:12|60910.
05:41:13|60910.
05:41:14|60910.
05:41:15|60916.12
05:41:16|60916.12
05:41:17|60916.13
05:41:18|60916.12
05:41:19|60917.19
05:41:20|60919.04
05:41:21|60923.57
05:41:22|60923.58
05:41:23|60923.58
05:41:24|60927.19
05:41:25|60928.98
05:41:26|60937.
05:41:27|60933.06
05:41:28|60930.4
05:41:30|60930.4
05:41:31|60930.4
05:41:32|60930.4
05:41:32|60930.4
05:41:35|60947.12
05:41:36|60955.54
05:41:38|60964.24
05:41:39|60964.01
05:41:41|60952.46
05:41:42|60952.46
05:41:44|60949.89
05:41:45|60949.89
05:41:45|60949.89
05:41:46|60949.89
05:41:47|60949.89
05:41:48|60956.04
05:41:49|60952.91
05:41:50|60952.91
05:41:51|60955.95
05:41:52|60955.95
05:41:53|60955.96
05:41:54|60955.96
05:41:55|60959.5
05:41:56|60959.5
05:41:57|60959.5
05:41:58|60956.22
05:41:59|60956.21
05:42:00|60956.21
05:42:01|60956.21
05:42:02|60956.21
05:42:03|60956.21
05:42:05|60956.21
05:42:06|60958.14
05:42:07|60963.17
05:42:08|60961.37
05:42:09|60961.37
05:42:10|60967.04
05:42:11|60967.04
05:42:12|60967.04
05:42:13|60968.89
05:42:14|60967.05
05:42:15|60967.05
05:42:16|60971.49
05:42:17|60972.39
05:42:18|60972.39
05:42:19|60967.14
05:42:20|60972.34
05:42:21|60972.39
05:42:22|60969.35
05:42:23|60972.38
05:42:24|60972.38
05:42:24|60972.4
05:42:26|60972.39
05:42:26|60970.
05:42:29|60970.01
05:42:29|60970.
05:42:31|60970.
05:42:31|60967.16
05:42:32|60967.16
05:42:34|60967.12
05:42:35|60967.12
05:42:35|60967.13
05:42:38|60967.11
05:42:38|60964.06
05:42:39|60964.06
05:42:41|60964.06
05:42:41|60964.06
05:42:42|60952.46
05:42:43|60941.92
05:42:44|60941.93
05:42:45|60941.93
05:42:46|60941.93
05:42:47|60941.93
05:42:49|60941.92
05:42:50|60941.92
05:42:51|60941.92
05:42:52|60937.53
05:42:53|60937.43
05:42:54|60932.01
05:42:55|60932.02
05:42:56|60937.67
05:42:57|60937.68
05:42:58|60934.18
05:42:59|60934.59
05:43:00|60934.59
05:43:01|60934.6
05:43:02|60932.03
05:43:03|60937.65
05:43:04|60932.02
05:43:05|60932.02
05:43:06|60932.02
05:43:07|60932.02
05:43:08|60940.
05:43:09|60940.
05:43:10|60940.
05:43:11|60940.
05:43:11|60940.
05:43:13|60935.94
05:43:14|60935.94
05:43:15|60935.94
05:43:16|60932.02
05:43:18|60932.01
05:43:18|60932.76
05:43:19|60932.76
05:43:20|60932.76
05:43:21|60932.76
05:43:22|60932.76
05:43:24|60932.75
05:43:25|60932.75
05:43:26|60932.71
05:43:27|60932.72
05:43:27|60932.68
05:43:29|60932.68
05:43:30|60932.68
05:43:31|60932.68
05:43:31|60932.68
05:43:33|60934.04
05:43:34|60934.16
05:43:36|60932.02
05:43:36|60932.03
05:43:37|60932.02
05:43:39|60932.02
05:43:40|60932.02
05:43:42|60932.02
05:43:43|60932.02
05:43:44|60928.15
05:43:45|60928.15
05:43:46|60928.15
05:43:47|60929.57
05:43:48|60929.57
05:43:49|60929.57
05:43:50|60929.56
05:43:50|60929.57
05:43:52|60929.56
05:43:53|60929.56
05:43:54|60930.15
05:43:54|60930.16
05:43:55|60930.16
05:43:57|60930.16
05:43:58|60930.16
05:44:00|60930.15
05:44:01|60930.16
05:44:01|60930.16
05:44:03|60930.16
05:44:04|60930.16
05:44:04|60930.15
05:44:05|60930.15
05:44:06|60930.15
05:44:08|60930.16
05:44:09|60930.16
05:44:10|60930.16
05:44:11|60935.94
05:44:12|60935.94
05:44:13|60949.11
05:44:14|60951.06
05:44:15|60951.17
05:44:16|60951.15
05:44:17|60951.16
05:44:18|60951.17
05:44:20|60951.18
05:44:21|60955.18
05:44:22|60956.56
05:44:22|60951.23
05:44:23|60951.23
05:44:25|60952.02
05:44:26|60956.56
05:44:28|60953.43
05:44:28|60953.43
05:44:30|60953.44
05:44:31|60964.79
05:44:32|60964.79
05:44:33|60955.93
05:44:33|60957.12
05:44:35|60960.84
05:44:35|60960.84
05:44:37|60960.84
05:44:38|60960.8
05:44:39|60960.85
05:44:41|60960.84
05:44:42|60960.84
05:44:43|60960.84
05:44:44|60960.85
05:44:45|60960.85
05:44:46|60960.85
05:44:47|60960.85
05:44:48|60960.85
05:44:49|60960.87
05:44:50|60960.88
05:44:51|60964.26
05:44:52|60964.26
05:44:53|60964.21
05:44:55|60961.28
05:44:55|60957.12
05:44:56|60957.12
05:44:57|60957.12
05:44:59|60957.12
05:44:59|60957.12
05:45:00|60960.82
05:45:01|60957.64
05:45:02|60957.64
05:45:03|60958.04
05:45:05|60955.03
05:45:06|60958.04
05:45:07|60961.12
05:45:07|60961.13
05:45:08|60961.13
05:45:09|60960.93
05:45:11|60956.87
05:45:12|60956.87
05:45:12|60956.88
05:45:14|60957.11
05:45:15|60957.1
05:45:15|60956.88
05:45:17|60956.88
05:45:18|60956.88
05:45:19|60956.87
05:45:20|60956.88
05:45:21|60956.87
05:45:22|60956.87
05:45:23|60956.88
05:45:24|60956.88
05:45:25|60956.88
05:45:26|60956.87
05:45:28|60956.85
05:45:28|60956.85
05:45:29|60956.84
05:45:30|60956.85
05:45:31|60956.85
05:45:32|60956.89
05:45:33|60957.1
05:45:34|60957.1
05:45:35|60957.09
05:45:37|60957.09
05:45:37|60957.09
05:45:39|60957.1
05:45:39|60957.1
05:45:41|60957.09
05:45:43|60957.1
05:45:44|60957.1
05:45:45|60957.09
05:45:45|60957.09
05:45:47|60957.1
05:45:48|60957.09
05:45:49|60957.1
05:45:50|60957.1
05:45:52|60952.45
05:45:52|60952.9
05:45:54|60952.49
05:45:55|60952.49
05:45:55|60952.88
05:45:57|60952.88
05:45:57|60957.05
05:45:59|60957.05
05:46:00|60957.09
05:46:01|60957.1
05:46:02|60957.09
05:46:03|60955.59
05:46:04|60957.01
05:46:05|60955.77
05:46:06|60955.77
05:46:07|60955.77
05:46:08|60955.76
05:46:09|60955.77
05:46:10|60952.51
05:46:12|60952.51
05:46:13|60955.65
05:46:14|60955.61
05:46:14|60955.61
05:46:16|60944.24
05:46:16|60944.24
05:46:19|60944.24
05:46:20|60944.24
05:46:20|60944.23
05:46:21|60944.23
05:46:23|60944.23
05:46:23|60937.64
05:46:24|60932.91
05:46:26|60932.92
05:46:27|60932.91
05:46:28|60938.63
05:46:29|60938.97
05:46:30|60938.97
05:46:31|60935.17
05:46:32|60932.76
05:46:33|60932.76
05:46:34|60934.85
05:46:36|60934.87
05:46:36|60929.55
05:46:37|60928.73
05:46:38|60934.85
05:46:40|60930.02
05:46:41|60934.83
05:46:43|60932.15
05:46:45|60923.79
05:46:45|60923.79
05:46:47|60914.03
05:46:48|60914.03
05:46:49|60914.03
05:46:50|60914.03
05:46:51|60911.69
05:46:52|60911.69
05:46:53|60911.66
05:46:54|60900.68
05:46:55|60900.68
05:46:56|60904.21
05:46:57|60895.35
05:46:58|60894.72
05:47:00|60888.89
05:47:01|60889.61
05:47:01|60888.89
05:47:02|60881.01
05:47:03|60881.
05:47:05|60881.
05:47:05|60876.13
05:47:06|60872.76
05:47:08|60872.75
05:47:09|60872.01
05:47:10|60870.34
05:47:11|60865.49
05:47:11|60870.1
05:47:13|60870.11
05:47:13|60870.19
05:47:15|60863.69
05:47:16|60873.14
05:47:17|60873.15
05:47:18|60860.01
05:47:19|60860.01
05:47:20|60858.84
05:47:21|60850.01
05:47:22|60843.02
05:47:23|60832.33
05:47:24|60826.96
05:47:25|60827.39
05:47:26|60834.58
05:47:27|60852.99
05:47:28|60853.
05:47:30|60852.99
05:47:30|60858.65
05:47:32|60858.65
05:47:33|60853.04
05:47:34|60853.
05:47:35|60853.
05:47:36|60858.39
05:47:37|60853.
05:47:38|60852.99
05:47:39|60852.98
05:47:40|60846.04
05:47:41|60846.05
05:47:43|60846.05
05:47:44|60848.32
05:47:44|60848.29
05:47:45|60835.01
05:47:46|60847.86
05:47:48|60845.23
05:47:48|60853.
05:47:49|60857.41
05:47:50|60862.74
05:47:51|60862.75
05:47:53|60862.75
05:47:53|60867.72
05:47:54|60872.75
05:47:56|60872.8
05:47:56|60879.98
05:47:57|60879.99
05:47:58|60879.99
05:47:59|60881.99
05:48:00|60881.99
05:48:02|60879.99
05:48:02|60880.
05:48:03|60881.99
05:48:04|60887.74
05:48:06|60895.85
05:48:06|60896.6
05:48:08|60909.46
05:48:09|60909.46
05:48:09|60909.46
05:48:10|60916.65
05:48:11|60923.62
05:48:13|60924.08
05:48:14|60924.07
05:48:15|60924.07
05:48:15|60919.34
05:48:17|60911.87
05:48:17|60913.79
05:48:18|60913.79
05:48:20|60913.78
05:48:20|60913.79
05:48:21|60913.79
05:48:23|60919.31
05:48:24|60919.32
05:48:25|60919.35
05:48:26|60919.35
05:48:27|60919.62
05:48:28|60919.63
05:48:29|60919.35
05:48:30|60919.57
05:48:31|60923.18
05:48:32|60923.17
05:48:33|60923.17
05:48:34|60923.17
05:48:35|60923.17
05:48:36|60923.17
05:48:37|60923.17
05:48:38|60917.71
05:48:39|60917.72
05:48:40|60916.53
05:48:41|60916.53
05:48:43|60916.53
05:48:44|60916.53
05:48:45|60916.51
05:48:46|60916.51
05:48:47|60916.51
05:48:48|60916.49
05:48:49|60916.49
05:48:50|60916.49
05:48:51|60913.84
05:48:52|60913.84
05:48:53|60916.49
05:48:54|60916.49
05:48:55|60914.57
05:48:56|60914.57
05:48:57|60916.49
05:48:58|60916.49
05:48:59|60916.54
05:49:00|60921.25
05:49:01|60918.13
05:49:02|60911.76
05:49:04|60911.76
05:49:04|60911.76
05:49:06|60916.
05:49:07|60916.01
05:49:08|60914.64
05:49:08|60914.59
05:49:11|60914.53
05:49:11|60914.53
05:49:12|60914.54
05:49:13|60914.54
05:49:15|60914.54
05:49:15|60920.53
05:49:16|60920.48
05:49:17|60919.19
05:49:18|60919.19
05:49:19|60919.19
05:49:20|60919.19
05:49:21|60921.09
05:49:22|60921.09
05:49:24|60918.03
05:49:24|60918.03
05:49:25|60918.04
05:49:26|60919.
05:49:27|60919.
05:49:29|60918.99
05:49:29|60919.
05:49:30|60920.05
05:49:31|60917.94
05:49:32|60917.93
05:49:34|60917.94
05:49:34|60917.71
05:49:35|60893.33
05:49:36|60893.17
05:49:37|60893.17
05:49:38|60893.13
05:49:40|60893.13
05:49:40|60893.13
05:49:42|60893.17
05:49:43|60893.18
05:49:44|60907.95
05:49:44|60908.32
05:49:47|60913.19
05:49:48|60913.19
05:49:49|60907.71
05:49:50|60907.71
05:49:51|60910.77
05:49:53|60920.48
05:49:53|60920.47
05:49:55|60920.48
05:49:57|60932.39
05:49:57|60932.4
05:49:58|60932.4
05:49:59|60932.4
05:50:01|60936.27
05:50:02|60936.27
05:50:03|60936.27
05:50:04|60936.27
05:50:05|60919.97
05:50:06|60919.97
05:50:07|60916.54
05:50:08|60916.51
05:50:09|60916.51
05:50:10|60916.5
05:50:11|60916.51
05:50:12|60907.37
05:50:13|60907.37
05:50:14|60898.93
05:50:15|60898.94
05:50:16|60898.94
05:50:17|60900.
05:50:18|60900.01
05:50:19|60902.92
05:50:20|60900.01
05:50:21|60893.15
05:50:22|60880.98
05:50:23|60880.99
05:50:24|60877.46
05:50:25|60877.45
05:50:26|60877.46
05:50:27|60877.45
05:50:28|60877.41
05:50:29|60877.42
05:50:30|60880.98
05:50:31|60880.98
05:50:33|60880.97
05:50:34|60890.26
05:50:35|60890.26
05:50:36|60886.05
05:50:37|60886.05
05:50:38|60902.04
05:50:39|60901.85
05:50:40|60901.85
05:50:41|60901.85
05:50:42|60901.2
05:50:43|60901.2
05:50:44|60901.19
05:50:46|60901.19
05:50:47|60899.99
05:50:47|60899.97
05:50:48|60903.68
05:50:50|60910.58
05:50:51|60910.39
05:50:53|60906.
05:50:54|60906.04
05:50:55|60906.03
05:50:56|60906.03
05:50:56|60905.83
05:50:58|60905.84
05:50:59|60899.73
05:50:59|60898.15
05:51:01|60882.51
05:51:02|60882.52
05:51:02|60882.52
05:51:03|60882.56
05:51:04|60885.63
05:51:05|60885.63
05:51:07|60885.62
05:51:07|60885.62
05:51:09|60889.13
05:51:10|60889.12
05:51:11|60889.12
05:51:12|60889.13
05:51:13|60889.12
05:51:14|60889.08
05:51:15|60889.09
05:51:16|60889.09
05:51:17|60889.09
05:51:18|60887.88
05:51:19|60887.83
05:51:20|60889.08
05:51:21|60889.08
05:51:22|60883.5
05:51:23|60883.5
05:51:24|60883.07
05:51:25|60883.07
05:51:26|60883.06
05:51:27|60883.06
05:51:28|60883.07
05:51:29|60883.07
05:51:30|60883.07
05:51:31|60883.08
05:51:33|60885.61
05:51:33|60885.61
05:51:34|60882.52
05:51:36|60882.53
05:51:37|60882.51
05:51:38|60872.
05:51:40|60868.57
05:51:40|60868.57
05:51:41|60868.57
05:51:42|60868.46
05:51:43|60865.13
05:51:44|60868.43
05:51:46|60877.45
05:51:47|60877.44
05:51:48|60877.44
05:51:49|60877.45
05:51:50|60868.42
05:51:51|60868.42
05:51:52|60868.42
05:51:53|60868.42
05:51:54|60864.79
05:51:55|60863.69
05:51:56|60863.69
05:51:57|60858.76
05:51:58|60858.61
05:51:59|60858.62
05:52:00|60857.41
05:52:01|60853.04
05:52:02|60853.04
05:52:03|60853.04
05:52:04|60853.04
05:52:05|60853.03
05:52:06|60853.04
05:52:07|60853.03
05:52:08|60853.03
05:52:09|60853.03
05:52:10|60853.04
05:52:11|60853.05
05:52:12|60861.23
05:52:13|60882.92
05:52:14|60877.59
05:52:15|60877.58
05:52:16|60877.01
05:52:17|60893.11
05:52:18|60889.4
05:52:19|60889.4
05:52:20|60895.11
05:52:21|60895.44
05:52:22|60900.01
05:52:23|60912.94
05:52:24|60912.95
05:52:25|60912.95
05:52:26|60916.29
05:52:27|60913.37
05:52:28|60908.44
05:52:29|60908.44
05:52:30|60908.44
05:52:31|60903.19
05:52:33|60901.09
05:52:34|60901.09
05:52:35|60902.36
05:52:35|60902.51
05:52:36|60902.53
05:52:38|60910.59
05:52:39|60902.54
05:52:40|60902.51
05:52:41|60902.51
05:52:42|60902.51
05:52:43|60902.51
05:52:44|60900.
05:52:45|60900.
05:52:46|60893.22
05:52:47|60896.26
05:52:49|60899.18
05:52:50|60899.18
05:52:51|60899.18
05:52:52|60899.19
05:52:53|60899.18
05:52:54|60899.18
05:52:55|60899.18
05:52:56|60899.18
05:52:57|60899.05
05:52:58|60902.53
05:52:59|60900.1
05:53:00|60899.38
05:53:01|60899.71
05:53:02|60893.12
05:53:03|60893.12
05:53:04|60893.12
05:53:05|60899.78
05:53:06|60899.75
05:53:07|60899.75
05:53:08|60899.75
05:53:09|60892.57
05:53:10|60889.45
05:53:11|60893.89
05:53:12|60893.01
05:53:13|60884.88
05:53:14|60881.52
05:53:16|60881.53
05:53:17|60887.1
05:53:18|60887.08
05:53:19|60883.84
05:53:20|60883.84
05:53:22|60878.01
05:53:22|60878.01
05:53:23|60878.01
05:53:24|60883.77
05:53:25|60883.77
05:53:26|60883.65
05:53:27|60883.54
05:53:28|60880.92
05:53:29|60880.92
05:53:30|60880.92
05:53:31|60885.79
05:53:32|60885.78
05:53:33|60881.1
05:53:34|60881.09
05:53:35|60882.47
05:53:37|60881.26
05:53:38|60881.27
05:53:39|60885.77
05:53:40|60882.41
05:53:41|60882.23
05:53:42|60882.23
05:53:43|60882.23
05:53:44|60882.23
05:53:45|60882.23
05:53:46|60882.23
05:53:47|60882.23
05:53:49|60882.21
05:53:50|60882.21
05:53:51|60882.21
05:53:52|60881.32
05:53:53|60881.32
05:53:55|60881.32
05:53:56|60882.23
05:53:58|60881.81
05:53:58|60881.82
05:54:00|60881.82
05:54:00|60882.23
05:54:02|60882.23
05:54:03|60882.23
05:54:04|60882.23
05:54:05|60882.23
05:54:06|60882.23
05:54:07|60882.23
05:54:08|60882.23
05:54:09|60882.22
05:54:10|60882.23
05:54:11|60882.22
05:54:12|60882.22
05:54:13|60882.22
05:54:14|60882.23
05:54:15|60882.23
05:54:16|60882.23
05:54:18|60882.23
05:54:19|60882.23
05:54:19|60882.22
05:54:20|60882.23
05:54:22|60882.22
05:54:22|60882.23
05:54:23|60882.23
05:54:25|60882.23
05:54:25|60885.96
05:54:26|60891.52
05:54:28|60891.52
05:54:28|60891.53
05:54:30|60889.91
05:54:30|60889.91
05:54:32|60889.92
05:54:32|60889.91
05:54:34|60886.4
05:54:35|60882.22
05:54:36|60873.16
05:54:37|60866.89
05:54:37|60866.51
05:54:38|60866.52
05:54:39|60866.88
05:54:40|60872.11
05:54:42|60869.21
05:54:43|60868.38
05:54:43|60868.38
05:54:45|60869.91
05:54:46|60866.4
05:54:46|60866.4
05:54:48|60866.4
05:54:49|60861.78
05:54:51|60861.79
05:54:51|60861.78
05:54:53|60861.78
05:54:54|60861.78
05:54:55|60861.78
05:54:56|60861.78
05:54:57|60861.79
05:54:58|60861.78
05:54:59|60861.79
05:54:59|60861.79
05:55:02|60861.78
05:55:03|60861.78
05:55:03|60861.79
05:55:04|60861.53
05:55:06|60861.53
05:55:07|60861.52
05:55:07|60857.4
05:55:09|60857.39
05:55:10|60857.4
05:55:11|60857.4
05:55:12|60861.31
05:55:13|60859.4
05:55:14|60859.41
05:55:14|60875.87
05:55:15|60875.87
05:55:17|60875.88
05:55:18|60875.88
05:55:19|60882.21
05:55:19|60882.22
05:55:20|60883.71
05:55:22|60888.31
05:55:23|60888.32
05:55:23|60888.32
05:55:25|60890.
05:55:25|60891.53
05:55:26|60891.53
05:55:28|60891.53
05:55:28|60891.53
05:55:29|60891.53
05:55:30|60891.53
05:55:31|60891.53
05:55:33|60891.52
05:55:34|60891.52
05:55:35|60891.53
05:55:36|60891.53
05:55:38|60891.53
05:55:38|60908.64
05:55:40|60936.9
05:55:41|60934.3
05:55:42|60934.3
05:55:43|60934.3
05:55:44|60931.99
05:55:46|60931.93
05:55:46|60931.93
05:55:47|60945.56
05:55:49|60942.97
05:55:50|60942.97
05:55:51|60949.99
05:55:53|60961.78
05:55:54|60961.78
05:55:55|60961.78
05:55:57|60961.78
05:55:58|60966.29
05:55:59|60966.28
05:56:00|60961.78
05:56:01|60958.65
05:56:02|60958.66
05:56:03|60958.65
05:56:05|60958.65
05:56:06|60958.66
05:56:07|60968.86
05:56:08|60974.12
05:56:09|60974.13
05:56:10|60973.3
05:56:11|60974.48
05:56:12|60973.29
05:56:13|60974.86
05:56:14|60974.86
05:56:15|60974.87
05:56:15|60970.12
05:56:17|60963.95
05:56:17|60963.95
05:56:19|60957.04
05:56:20|60966.72
05:56:21|60966.72
05:56:21|60966.72
05:56:23|60966.73
05:56:24|60966.73
05:56:25|60966.72
05:56:26|60966.72
05:56:27|60966.72
05:56:28|60966.72
05:56:29|60966.72
05:56:30|60966.72
05:56:31|60966.73
05:56:32|60966.73
05:56:33|60969.96
05:56:34|60969.96
05:56:35|60969.97
05:56:35|60969.96
05:56:38|60962.38
05:56:38|60956.32
05:56:39|60956.32
05:56:41|60956.33
05:56:41|60956.33
05:56:42|60956.33
05:56:44|60947.38
05:56:46|60947.38
05:56:46|60947.38
05:56:47|60947.38
05:56:48|60947.38
05:56:49|60945.29
05:56:52|60946.7
05:56:52|60946.7
05:56:54|60941.16
05:56:54|60941.17
05:56:57|60937.75
05:56:57|60935.24
05:56:58|60935.24
05:56:59|60944.78
05:57:01|60945.66
05:57:01|60945.66
05:57:02|60945.65
05:57:03|60945.65
05:57:04|60942.26
05:57:05|60941.37
05:57:06|60941.36
05:57:07|60935.04
05:57:08|60935.04
05:57:09|60935.04
05:57:10|60944.04
05:57:11|60940.12
05:57:13|60936.18
05:57:14|60936.43
05:57:15|60926.11
05:57:16|60920.07
05:57:17|60920.06
05:57:18|60920.06
05:57:19|60918.37
05:57:19|60918.37
05:57:21|60914.7
05:57:22|60914.71
05:57:22|60914.72
05:57:25|60915.05
05:57:25|60915.05
05:57:28|60920.51
05:57:28|60915.59
05:57:29|60915.59
05:57:30|60912.67
05:57:31|60912.67
05:57:32|60912.68
05:57:33|60908.43
05:57:34|60908.43
05:57:35|60900.01
05:57:36|60900.01
05:57:38|60900.
05:57:39|60900.
05:57:40|60900.
05:57:40|60897.66
05:57:42|60897.66
05:57:42|60897.66
05:57:45|60897.67
05:57:45|60897.67
05:57:46|60897.67
05:57:47|60896.33
05:57:48|60897.56
05:57:49|60897.56
05:57:50|60897.56
05:57:52|60897.56
05:57:53|60897.67
05:57:54|60897.66
05:57:56|60910.1
05:57:56|60910.1
05:57:58|60910.1
05:58:00|60910.1
05:58:00|60910.1
05:58:02|60906.43
05:58:03|60906.42
05:58:05|60907.
05:58:05|60907.
05:58:06|60908.48
05:58:07|60907.87
05:58:08|60908.03
05:58:09|60908.03
05:58:10|60908.03
05:58:11|60915.6
05:58:12|60922.05
05:58:13|60922.43
05:58:14|60916.42
05:58:16|60916.43
05:58:17|60916.43
05:58:18|60916.43
05:58:19|60916.43
05:58:21|60915.97
05:58:22|60915.97
05:58:22|60915.97
05:58:23|60915.97
05:58:25|60915.97
05:58:25|60915.97
05:58:26|60916.43
05:58:27|60922.43
05:58:29|60922.42
05:58:29|60943.9
05:58:30|60944.72
05:58:31|60944.72
05:58:32|60952.02
05:58:33|60961.78
05:58:34|60961.77
05:58:35|60961.78
05:58:36|60961.77
05:58:37|60961.77
05:58:38|60961.77
05:58:40|60954.02
05:58:40|60954.02
05:58:42|60946.06
05:58:43|60946.06
05:58:44|60946.06
05:58:45|60942.03
05:58:46|60942.03
05:58:48|60942.
05:58:48|60946.05
05:58:49|60945.45
05:58:50|60949.1
05:58:52|60949.1
05:58:53|60945.92
05:58:53|60945.92
05:58:54|60939.99
05:58:57|60933.89
05:58:57|60933.89
05:58:59|60926.74
05:59:00|60926.74
05:59:00|60926.74
05:59:02|60926.73
05:59:03|60923.6
05:59:04|60923.6
05:59:05|60923.6
05:59:06|60930.83
05:59:07|60930.84
05:59:08|60930.84
05:59:09|60930.84
05:59:10|60930.84
05:59:11|60931.2
05:59:12|60931.21
05:59:13|60931.21
05:59:14|60931.21
05:59:15|60931.21
05:59:16|60931.21
05:59:17|60931.21
05:59:18|60931.21
05:59:19|60934.03
05:59:19|60932.1
05:59:21|60947.03
05:59:22|60949.98
05:59:23|60956.89
05:59:25|60952.14
05:59:25|60952.14
05:59:26|60952.14
05:59:27|60952.14
05:59:28|60952.14
05:59:29|60952.14
05:59:30|60951.89
05:59:31|60946.93
05:59:32|60942.06
05:59:33|60935.87
05:59:34|60935.85
05:59:35|60931.22
05:59:36|60931.21
05:59:37|60931.21
05:59:38|60931.21
05:59:39|60931.21
05:59:40|60930.85
05:59:41|60930.85
05:59:42|60930.84
05:59:43|60930.84
05:59:45|60930.85
05:59:46|60930.84
05:59:47|60930.84
05:59:48|60930.84
05:59:49|60930.84
05:59:50|60930.84
05:59:51|60930.84
05:59:52|60930.6
05:59:53|60930.6
05:59:54|60930.6
05:59:56|60927.59
05:59:58|60930.86
05:59:59|60935.2
06:00:00|60926.98
06:00:02|60928.8
06:00:03|60935.85
06:00:04|60938.24
06:00:04|60940.78
06:00:05|60940.94
06:00:07|60945.35
06:00:07|60941.69
06:00:08|60941.9
06:00:10|60945.82
06:00:11|60945.82
06:00:12|60945.82
06:00:13|60945.82
06:00:14|60933.05
06:00:15|60931.74
06:00:16|60936.11
06:00:17|60932.67
06:00:18|60930.17
06:00:20|60936.11
06:00:21|60936.11
06:00:21|60938.58
06:00:22|60938.58
06:00:23|60938.68
06:00:24|60936.29
06:00:26|60938.68
06:00:27|60942.4
06:00:27|60945.05
06:00:29|60953.99
06:00:29|60954.86
06:00:30|60961.65
06:00:32|60961.78
06:00:33|60961.78
06:00:33|60962.37
06:00:35|60961.78
06:00:36|60961.76
06:00:36|60961.78
06:00:37|60961.78
06:00:39|60962.65
06:00:39|60962.93
06:00:42|60969.96
06:00:42|60971.2
06:00:43|60979.74
06:00:44|60979.74
06:00:45|60979.74
06:00:46|60977.7
06:00:47|60977.69
06:00:48|60979.97
06:00:49|60979.97
06:00:50|60979.97
06:00:52|60974.65
06:00:54|60976.03
06:00:55|60975.
06:00:56|60974.52
06:00:57|60970.7
06:00:58|60974.49
06:00:59|60970.3
06:01:00|60970.3
06:01:01|60951.24
06:01:02|60963.21
06:01:03|60970.14
06:01:04|60970.31
06:01:05|60974.52
06:01:06|60979.74
06:01:08|60979.75
06:01:08|60979.73
06:01:09|60980.
06:01:11|60980.
06:01:12|60980.
06:01:13|60979.99
06:01:13|60980.
06:01:14|60980.
06:01:16|60980.
06:01:16|60979.99
06:01:18|60980.
06:01:19|60980.
06:01:19|60979.88
06:01:20|60970.46
06:01:22|60970.66
06:01:22|60974.56
06:01:24|60978.23
06:01:25|60978.22
06:01:26|60974.44
06:01:26|60974.44
06:01:27|60974.44
06:01:28|60974.71
06:01:29|60974.53
06:01:30|60974.53
06:01:32|60974.29
06:01:32|60974.53
06:01:34|60977.61
06:01:34|60978.21
06:01:35|60978.22
06:01:37|60978.22
06:01:37|60978.22
06:01:38|60979.99
06:01:39|60980.
06:01:40|60982.78
06:01:41|60986.98
06:01:42|60989.79
06:01:43|60986.25
06:01:44|60983.11
06:01:47|60986.83
06:01:47|60989.6
06:01:48|60986.24
06:01:49|60984.26
06:01:51|60986.12
06:01:52|60986.12
06:01:52|60986.24
06:01:54|60986.25
06:01:55|60986.24
06:01:56|60979.99
06:01:58|60977.69
06:01:58|60977.74
06:01:59|60977.74
06:02:01|60983.06
06:02:02|60973.91
06:02:03|60973.83
06:02:05|60973.92
06:02:06|60971.47
06:02:08|60977.74
06:02:08|60974.72
06:02:09|60977.54
06:02:11|60977.53
06:02:11|60977.53
06:02:12|60976.96
06:02:13|60971.81
06:02:15|60971.81
06:02:16|60974.85
06:02:17|60971.96
06:02:18|60971.96
06:02:19|60966.83
06:02:20|60953.99
06:02:21|60949.74
06:02:21|60948.71
06:02:23|60946.87
06:02:24|60946.86
06:02:24|60943.18
06:02:26|60943.18
06:02:27|60943.17
06:02:28|60941.79
06:02:28|60940.63
06:02:30|60940.63
06:02:31|60939.56
06:02:31|60942.73
06:02:32|60942.82
06:02:34|60940.58
06:02:35|60940.58
06:02:35|60940.77
06:02:37|60940.79
06:02:37|60948.53
06:02:39|60946.91
06:02:39|60940.79
06:02:40|60940.79
06:02:42|60940.8
06:02:42|60943.81
06:02:44|60940.81
06:02:44|60940.81
06:02:46|60943.5
06:02:47|60943.49
06:02:48|60946.96
06:02:49|60946.95
06:02:50|60946.95
06:02:51|60946.95
06:02:52|60943.89
06:02:53|60940.59
06:02:54|60940.37
06:02:56|60940.37
06:02:56|60940.36
06:02:58|60933.88
06:02:59|60933.82
06:03:00|60933.83
06:03:01|60931.77
06:03:02|60932.02
06:03:04|60932.02
06:03:05|60932.01
06:03:06|60932.02
06:03:06|60933.82
06:03:07|60935.05
06:03:09|60935.05
06:03:10|60935.06
06:03:11|60933.98
06:03:11|60933.99
06:03:13|60933.98
06:03:13|60933.98
06:03:15|60933.98
06:03:15|60933.98
06:03:16|60933.98
06:03:17|60931.82
06:03:19|60928.57
06:03:20|60911.32
06:03:21|60909.35
06:03:22|60909.35
06:03:23|60905.67
06:03:24|60886.83
06:03:25|60882.57
06:03:27|60884.15
06:03:27|60880.86
06:03:28|60877.56
06:03:29|60880.
06:03:30|60880.01
06:03:32|60870.01
06:03:32|60873.74
06:03:34|60870.68
06:03:34|60870.68
06:03:35|60870.68
06:03:36|60870.64
06:03:37|60870.64
06:03:38|60870.64
06:03:39|60870.02
06:03:40|60870.02
06:03:41|60870.02
06:03:44|60898.98
06:03:44|60899.
06:03:45|60899.
06:03:46|60899.
06:03:47|60899.
06:03:48|60898.99
06:03:50|60906.81
06:03:51|60900.7
06:03:51|60900.69
06:03:53|60906.8
06:03:54|60906.79
06:03:54|60908.29
06:03:56|60898.99
06:03:57|60898.98
06:03:58|60892.89
06:04:00|60896.24
06:04:01|60898.77
06:04:01|60898.77
06:04:02|60898.77
06:04:03|60898.77
06:04:04|60898.78
06:04:05|60898.78
06:04:06|60898.81
06:04:07|60903.04
06:04:08|60903.04
06:04:09|60903.04
06:04:10|60903.04
06:04:11|60903.04
06:04:12|60903.04
06:04:13|60903.03
06:04:15|60886.62
06:04:16|60879.22
06:04:17|60879.28
06:04:18|60879.29
06:04:18|60879.28
06:04:19|60879.28
06:04:21|60879.27
06:04:22|60873.77
06:04:24|60873.76
06:04:25|60873.76
06:04:25|60873.74
06:04:26|60873.75
06:04:27|60873.75
06:04:28|60879.21
06:04:29|60876.83
06:04:30|60871.
06:04:31|60871.
06:04:32|60871.
06:04:33|60871.
06:04:34|60871.
06:04:35|60869.32
06:04:36|60868.39
06:04:37|60868.39
06:04:38|60867.27
06:04:39|60867.27
06:04:41|60868.98
06:04:41|60867.33
06:04:42|60853.
06:04:43|60856.62
06:04:45|60856.41
06:04:46|60856.4
06:04:48|60856.39
06:04:49|60846.82
06:04:49|60846.82
06:04:50|60846.81
06:04:52|60846.81
06:04:52|60834.59
06:04:53|60832.16
06:04:55|60836.56
06:04:56|60855.39
06:04:57|60839.53
06:04:58|60836.83
06:05:00|60836.83
06:05:01|60836.83
06:05:02|60842.61
06:05:04|60837.09
06:05:04|60834.23
06:05:05|60837.03
06:05:06|60837.03
06:05:08|60837.03
06:05:09|60837.02
06:05:10|60837.02
06:05:11|60837.02
06:05:12|60837.02
06:05:12|60837.02
06:05:14|60836.81
06:05:15|60836.81
06:05:17|60834.23
06:05:17|60834.22
06:05:18|60836.67
06:05:19|60836.67
06:05:20|60846.81
06:05:21|60853.37
06:05:22|60849.91
06:05:23|60846.84
06:05:25|60846.85
06:05:25|60846.84
06:05:26|60847.03
06:05:27|60840.96
06:05:28|60845.67
06:05:29|60851.34
06:05:30|60851.8
06:05:31|60866.43
06:05:32|60866.43
06:05:33|60868.83
06:05:34|60868.83
06:05:36|60874.11
06:05:37|60880.84
06:05:38|60888.
06:05:39|60893.
06:05:39|60893.01
06:05:40|60902.97
06:05:42|60902.98
06:05:43|60893.
06:05:43|60887.49
06:05:45|60887.77
06:05:47|60887.78
06:05:47|60887.79
06:05:48|60887.79
06:05:49|60889.3
06:05:50|60894.62
06:05:51|60889.7
06:05:52|60880.88
06:05:53|60880.89
06:05:54|60880.89
06:05:55|60880.89
06:05:56|60880.88
06:05:57|60880.89
06:05:58|60880.89
06:05:59|60878.66
06:06:01|60876.66
06:06:03|60876.66
06:06:03|60876.66
06:06:04|60876.65
06:06:05|60874.03
06:06:06|60871.57
06:06:07|60867.65
06:06:08|60870.71
06:06:09|60870.71
06:06:10|60870.66
06:06:12|60870.
06:06:12|60880.89
06:06:13|60880.89
06:06:14|60880.89
06:06:15|60880.88
06:06:16|60880.88
06:06:17|60880.89
06:06:18|60881.43
06:06:19|60881.44
06:06:20|60881.44
06:06:21|60881.43
06:06:22|60881.43
06:06:24|60887.47
06:06:25|60877.94
06:06:26|60877.93
06:06:26|60877.9
06:06:28|60870.95
06:06:29|60870.95
06:06:30|60862.57
06:06:31|60862.58
06:06:31|60862.58
06:06:33|60862.6
06:06:34|60862.57
06:06:36|60865.26
06:06:36|60862.28
06:06:38|60862.29
06:06:39|60862.22
06:06:40|60860.77
06:06:41|60860.77
06:06:41|60860.73
06:06:42|60860.72
06:06:43|60860.73
06:06:44|60860.72
06:06:47|60860.72
06:06:47|60863.76
06:06:48|60863.76
06:06:49|60863.76
06:06:51|60867.8
06:06:52|60871.33
06:06:53|60871.34
06:06:54|60879.87
06:06:55|60887.99
06:06:56|60887.95
06:06:57|60887.96
06:06:58|60889.7
06:06:59|60889.7
06:07:00|60899.99
06:07:02|60900.
06:07:03|60895.96
06:07:04|60889.73
06:07:05|60882.93
06:07:07|60878.56
06:07:08|60886.99
06:07:09|60877.65
06:07:10|60874.48
06:07:11|60877.49
06:07:12|60877.49
06:07:13|60887.2
06:07:15|60886.62
06:07:15|60885.49
06:07:17|60885.49
06:07:19|60885.5
06:07:19|60877.5
06:07:20|60877.49
06:07:21|60877.5
06:07:22|60877.5
06:07:23|60869.46
06:07:24|60853.97
06:07:26|60851.08
06:07:26|60851.08
06:07:27|60851.08
06:07:28|60860.63
06:07:30|60863.69
06:07:30|60877.5
06:07:31|60880.22
06:07:32|60875.28
06:07:34|60883.28
06:07:35|60883.26
06:07:35|60880.2
06:07:37|60880.21
06:07:37|60868.85
06:07:38|60868.83
06:07:40|60860.34
06:07:41|60865.74
06:07:41|60865.46
06:07:42|60865.45
06:07:43|60865.46
06:07:44|60868.49
06:07:45|60868.48
06:07:46|60868.38
06:07:48|60865.46
06:07:50|60865.46
06:07:50|60860.73
06:07:51|60860.73
06:07:52|60860.74
06:07:53|60860.74
06:07:54|60860.74
06:07:55|60860.74
06:07:57|60867.31
06:07:57|60867.28
06:07:58|60867.3
06:07:59|60860.35
06:08:00|60861.76
06:08:01|60858.15
06:08:02|60861.69
06:08:04|60858.44
06:08:06|60858.44
06:08:07|60861.69
06:08:08|60861.65
06:08:09|60861.65
06:08:11|60850.45
06:08:12|60850.55
06:08:14|60850.55
06:08:15|60850.55
06:08:16|60850.55
06:08:16|60850.55
06:08:17|60850.55
06:08:18|60849.96
06:08:19|60847.51
06:08:20|60847.5
06:08:22|60847.51
06:08:23|60847.51
06:08:24|60847.51
06:08:25|60847.51
06:08:25|60848.
06:08:26|60848.
06:08:27|60859.66
06:08:28|60859.66
06:08:29|60857.69
06:08:30|60857.7
06:08:32|60857.7
06:08:32|60861.13
06:08:33|60857.71
06:08:35|60857.71
06:08:36|60857.7
06:08:37|60857.69
06:08:37|60854.64
06:08:38|60854.64
06:08:39|60851.69
06:08:41|60851.67
06:08:42|60851.67
06:08:42|60851.68
06:08:43|60854.73
06:08:44|60854.35
06:08:45|60854.35
06:08:46|60854.64
06:08:49|60864.47
06:08:49|60859.55
06:08:50|60854.76
06:08:51|60853.21
06:08:52|60853.21
06:08:53|60845.01
06:08:55|60842.67
06:08:56|60840.
06:08:57|60840.
06:08:58|60839.99
06:08:59|60839.99
06:09:00|60839.99
06:09:01|60839.99
06:09:02|60839.99
06:09:03|60839.99
06:09:04|60840.
06:09:05|60840.
06:09:06|60823.22
06:09:07|60822.96
06:09:08|60822.96
06:09:09|60820.
06:09:10|60815.03
06:09:11|60781.71
06:09:12|60765.84
06:09:13|60734.12
06:09:14|60742.42
06:09:15|60751.15
06:09:16|60759.15
06:09:18|60758.47
06:09:18|60758.47
06:09:19|60758.47
06:09:20|60749.93
06:09:21|60758.46
06:09:22|60758.45
06:09:23|60775.84
06:09:24|60776.07
06:09:26|60778.57
06:09:26|60776.2
06:09:27|60778.78
06:09:28|60792.69
06:09:29|60795.43
06:09:30|60795.91
06:09:31|60799.98
06:09:32|60800.
06:09:34|60807.96
06:09:34|60795.47
06:09:35|60779.8
06:09:36|60782.98
06:09:37|60787.93
06:09:38|60779.37
06:09:39|60771.32
06:09:40|60763.07
06:09:41|60768.69
06:09:42|60768.69
06:09:43|60778.58
06:09:44|60786.5
06:09:45|60795.43
06:09:46|60795.46
06:09:47|60795.43
06:09:49|60788.18
06:09:51|60788.17
06:09:51|60780.01
06:09:52|60778.59
06:09:53|60778.57
06:09:54|60778.58
06:09:55|60778.58
06:09:56|60778.58
06:09:57|60787.36
06:09:58|60789.4
06:09:59|60774.53
06:10:00|60757.78
06:10:01|60757.78
06:10:02|60757.78
06:10:04|60757.78
06:10:05|60757.77
06:10:07|60757.78
06:10:08|60778.85
06:10:08|60759.4
06:10:10|60757.78
06:10:11|60762.4
06:10:12|60764.27
06:10:14|60764.26
06:10:14|60749.65
06:10:15|60753.04
06:10:16|60769.97
06:10:18|60771.8
06:10:18|60771.75
06:10:20|60757.69
06:10:20|60776.
06:10:22|60776.29
06:10:23|60776.28
06:10:24|60776.17
06:10:25|60776.28
06:10:26|60783.63
06:10:26|60783.63
06:10:27|60783.63
06:10:29|60783.65
06:10:30|60787.63
06:10:31|60792.24
06:10:31|60792.24
06:10:33|60792.25
06:10:34|60792.25
06:10:35|60792.24
06:10:36|60791.63
06:10:37|60792.24
06:10:38|60783.65
06:10:39|60780.
06:10:40|60774.42
06:10:42|60760.16
06:10:42|60763.25
06:10:43|60763.26
06:10:44|60760.21
06:10:46|60766.38
06:10:46|60770.04
06:10:48|60770.04
06:10:49|60770.04
06:10:50|60770.02
06:10:51|60763.27
06:10:53|60766.32
06:10:54|60766.32
06:10:54|60753.9
06:10:56|60754.76
06:10:56|60756.76
06:10:58|60754.88
06:10:59|60763.32
06:11:00|60765.01
06:11:00|60757.98
06:11:02|60751.11
06:11:02|60752.7
06:11:03|60754.21
06:11:06|60757.25
06:11:06|60758.99
06:11:08|60761.
06:11:09|60761.95
06:11:10|60763.31
06:11:11|60763.31
06:11:12|60763.25
06:11:13|60761.
06:11:14|60758.86
06:11:15|60758.85
06:11:16|60758.59
06:11:17|60750.46
06:11:19|60747.37
06:11:20|60745.52
06:11:21|60742.17
06:11:21|60741.91
06:11:23|60738.97
06:11:24|60738.97
06:11:24|60738.96
06:11:26|60738.96
06:11:27|60734.7
06:11:28|60733.6
06:11:29|60728.76
06:11:30|60728.76
06:11:31|60728.76
06:11:32|60728.76
06:11:33|60728.75
06:11:35|60728.75
06:11:35|60728.76
06:11:36|60730.
06:11:37|60729.96
06:11:38|60729.95
06:11:39|60729.96
06:11:40|60729.94
06:11:41|60722.02
06:11:43|60720.01
06:11:43|60720.
06:11:44|60720.01
06:11:45|60720.01
06:11:46|60717.1
06:11:47|60717.1
06:11:48|60717.08
06:11:49|60704.01
06:11:50|60707.47
06:11:51|60724.68
06:11:52|60713.58
06:11:53|60709.49
06:11:55|60704.
06:11:55|60709.7
06:11:56|60705.84
06:11:57|60700.01
06:11:59|60779.83
06:12:00|60800.
06:12:01|60820.23
06:12:02|60846.64
06:12:03|60852.55
06:12:05|60810.07
06:12:06|60809.31
06:12:06|60809.31
06:12:08|60809.32
06:12:09|60790.49
06:12:09|60790.49
06:12:11|60796.76
06:12:12|60794.23
06:12:13|60794.23
06:12:14|60794.22
06:12:14|60790.49
06:12:16|60790.49
06:12:16|60790.14
06:12:17|60790.14
06:12:19|60783.08
06:12:19|60783.08
06:12:20|60785.96
06:12:21|60785.96
06:12:22|60785.96
06:12:23|60785.96
06:12:24|60785.96
06:12:26|60787.28
06:12:27|60787.27
06:12:27|60783.91
06:12:28|60783.92
06:12:29|60783.91
06:12:31|60783.92
06:12:31|60783.92
06:12:32|60795.63
06:12:33|60800.
06:12:34|60805.94
06:12:35|60800.68
06:12:37|60798.52
06:12:38|60798.53
06:12:39|60799.99
06:12:40|60800.
06:12:40|60806.26
06:12:41|60806.25
06:12:43|60799.61
06:12:43|60799.72
06:12:45|60800.44
06:12:45|60800.43
06:12:46|60800.1
06:12:47|60796.03
06:12:48|60783.98
06:12:49|60783.99
06:12:51|60787.46
06:12:52|60784.42
06:12:52|60787.46
06:12:54|60787.46
06:12:54|60787.47
06:12:56|60793.15
06:12:57|60789.42
06:12:58|60789.42
06:12:59|60787.54
06:13:00|60784.58
06:13:01|60772.04
06:13:02|60784.38
06:13:03|60784.38
06:13:04|60784.38
06:13:05|60784.38
06:13:06|60772.91
06:13:07|60771.22
06:13:08|60766.85
06:13:10|60766.85
06:13:11|60767.41
06:13:12|60766.85
06:13:12|60765.73
06:13:13|60766.83
06:13:15|60766.83
06:13:15|60760.07
06:13:17|60752.52
06:13:17|60752.52
06:13:19|60758.23
06:13:19|60758.23
06:13:21|60758.23
06:13:22|60758.23
06:13:23|60758.23
06:13:24|60759.94
06:13:25|60758.24
06:13:25|60758.23
06:13:27|60753.86
06:13:28|60758.08
06:13:29|60757.72
06:13:30|60756.98
06:13:31|60756.94
06:13:31|60761.17
06:13:33|60757.37
06:13:34|60752.84
06:13:35|60755.47
06:13:36|60755.72
06:13:37|60755.72
06:13:38|60755.72
06:13:39|60755.74
06:13:39|60757.12
06:13:41|60757.11
06:13:41|60755.68
06:13:43|60755.68
06:13:44|60755.68
06:13:45|60751.78
06:13:46|60748.96
06:13:47|60755.04
06:13:48|60755.04
06:13:49|60752.56
06:13:50|60753.09
06:13:51|60753.09
06:13:52|60748.73
06:13:54|60746.
06:13:55|60746.01
06:13:57|60741.17
06:13:58|60741.17
06:13:59|60741.17
06:14:00|60740.84
06:14:01|60735.87
06:14:02|60735.12
06:14:03|60716.58
06:14:04|60730.16
06:14:05|60730.17
06:14:05|60736.01
06:14:07|60736.
06:14:08|60739.28
06:14:09|60750.59
06:14:09|60751.46
06:14:11|60753.07
06:14:12|60758.22
06:14:13|60758.22
06:14:14|60758.23
06:14:15|60758.22
06:14:16|60756.84
06:14:16|60756.84
06:14:18|60756.85
06:14:18|60756.8
06:14:20|60756.8
06:14:21|60756.8
06:14:22|60754.83
06:14:23|60746.85
06:14:24|60746.73
06:14:25|60738.01
06:14:26|60738.01
06:14:27|60732.31
06:14:28|60732.3
06:14:28|60714.24
06:14:30|60684.3
06:14:30|60687.36
06:14:32|60703.78
06:14:33|60707.02
06:14:34|60722.05
06:14:34|60707.12
06:14:35|60720.46
06:14:37|60714.03
06:14:37|60714.61
06:14:38|60712.02
06:14:40|60706.72
06:14:40|60706.72
06:14:42|60719.85
06:14:43|60719.85
06:14:44|60722.02
06:14:45|60722.01
06:14:45|60734.49
06:14:47|60738.42
06:14:48|60744.69
06:14:48|60740.37
06:14:50|60729.3
06:14:51|60729.3
06:14:51|60729.3
06:14:53|60728.7
06:14:55|60722.02
06:14:55|60728.4
06:14:56|60728.41
06:14:57|60728.08
06:14:58|60728.08
06:14:59|60728.08
06:15:00|60728.04
06:15:02|60728.05
06:15:03|60728.04
06:15:05|60746.75
06:15:06|60758.19
06:15:06|60763.46
06:15:07|60786.35
06:15:10|60783.6
06:15:11|60787.36
06:15:12|60787.46
06:15:13|60784.1
06:15:15|60787.57
06:15:15|60800.
06:15:16|60793.19
06:15:17|60799.26
06:15:19|60796.24
06:15:19|60790.53
06:15:21|60790.53
06:15:21|60807.77
06:15:23|60807.77
06:15:24|60807.77
06:15:24|60802.37
06:15:26|60806.62
06:15:27|60803.71
06:15:28|60803.72
06:15:29|60799.39
06:15:30|60796.03
06:15:31|60799.06
06:15:31|60799.06
06:15:33|60802.02
06:15:34|60802.02
06:15:35|60802.01
06:15:36|60794.32
06:15:37|60790.18
06:15:37|60790.18
06:15:39|60787.11
06:15:39|60771.17
06:15:41|60766.48
06:15:41|60766.47
06:15:43|60766.47
06:15:43|60766.47
06:15:44|60766.48
06:15:46|60766.48
06:15:47|60766.47
06:15:48|60766.47
06:15:49|60775.57
06:15:50|60775.58
06:15:51|60781.05
06:15:52|60781.06
06:15:53|60783.58
06:15:54|60773.79
06:15:56|60776.45
06:15:56|60776.46
06:15:58|60776.45
06:15:59|60776.45
06:16:00|60771.95
06:16:02|60771.95
06:16:03|60766.49
06:16:03|60770.
06:16:06|60770.02
06:16:06|60771.1
06:16:07|60771.1
06:16:09|60771.1
06:16:10|60776.74
06:16:12|60775.84
06:16:13|60775.83
06:16:14|60775.83
06:16:15|60772.21
06:16:16|60770.67
06:16:17|60770.67
06:16:18|60770.67
06:16:19|60770.67
06:16:20|60770.67
06:16:21|60771.1
06:16:21|60771.1
06:16:23|60775.83
06:16:24|60775.82
06:16:25|60779.61
06:16:26|60779.61
06:16:27|60779.6
06:16:28|60779.59
06:16:29|60779.56
06:16:30|60778.81
06:16:31|60778.81
06:16:31|60776.27
06:16:33|60776.27
06:16:34|60776.27
06:16:35|60776.28
06:16:36|60776.28
06:16:37|60776.28
06:16:38|60776.28
06:16:39|60776.27
06:16:40|60776.28
06:16:41|60776.28
06:16:42|60776.28
06:16:43|60778.74
06:16:44|60781.03
06:16:45|60776.33
06:16:45|60776.34
06:16:47|60780.59
06:16:48|60782.94
06:16:49|60782.83
06:16:50|60782.83
06:16:51|60782.84
06:16:52|60782.84
06:16:53|60782.84
06:16:54|60782.81
06:16:54|60765.03
06:16:56|60760.4
06:16:57|60760.4
06:16:58|60760.4
06:16:59|60760.4
06:17:00|60760.4
06:17:02|60760.4
06:17:03|60760.4
06:17:03|60749.75
06:17:04|60749.75
06:17:05|60744.22
06:17:07|60744.21
06:17:08|60740.86
06:17:08|60740.87
06:17:09|60740.88
06:17:11|60740.88
06:17:12|60747.78
06:17:14|60747.
06:17:15|60747.79
06:17:16|60747.78
06:17:17|60747.78
06:17:18|60741.89
06:17:19|60738.45
06:17:20|60731.76
06:17:21|60731.77
06:17:22|60736.54
06:17:23|60736.54
06:17:24|60736.49
06:17:25|60736.43
06:17:26|60736.3
06:17:27|60736.3
06:17:28|60734.65
06:17:29|60734.65
06:17:30|60734.65
06:17:31|60734.66
06:17:32|60734.65
06:17:33|60734.66
06:17:34|60734.66
06:17:35|60739.
06:17:36|60737.71
06:17:37|60737.71
06:17:38|60737.5
06:17:39|60738.98
06:17:40|60738.97
06:17:41|60738.97
06:17:42|60739.57
06:17:43|60738.98
06:17:44|60739.05
06:17:45|60739.06
06:17:46|60739.05
06:17:47|60739.17
06:17:48|60740.26
06:17:49|60740.29
06:17:50|60751.93
06:17:51|60755.02
06:17:52|60755.14
06:17:53|60761.93
06:17:54|60765.
06:17:55|60765.01
06:17:57|60768.03
06:17:58|60771.15
06:17:58|60778.55
06:17:59|60778.55
06:18:00|60778.57
06:18:02|60778.57
06:18:04|60778.58
06:18:05|60778.58
06:18:06|60779.71
06:18:08|60779.71
06:18:08|60779.71
06:18:09|60779.71
06:18:11|60769.47
06:18:12|60759.39
06:18:13|60759.4
06:18:15|60759.4
06:18:16|60759.39
06:18:17|60759.39
06:18:18|60759.4
06:18:19|60759.39
06:18:20|60759.39
06:18:21|60750.69
06:18:22|60753.82
06:18:23|60753.82
06:18:24|60753.81
06:18:25|60753.82
06:18:25|60753.82
06:18:27|60753.82
06:18:28|60753.82
06:18:29|60753.82
06:18:30|60753.81
06:18:30|60753.82
06:18:32|60750.29
06:18:33|60750.29
06:18:34|60750.29
06:18:35|60744.32
06:18:36|60744.52
06:18:36|60744.52
06:18:38|60747.19
06:18:38|60750.17
06:18:39|60747.19
06:18:41|60747.19
06:18:42|60744.32
06:18:43|60744.32
06:18:44|60744.32
06:18:44|60746.84
06:18:46|60746.84
06:18:47|60747.17
06:18:47|60747.17
06:18:49|60753.09
06:18:50|60753.09
06:18:51|60753.09
06:18:52|60753.09
06:18:53|60753.08
06:18:54|60761.64
06:18:54|60761.63
06:18:56|60761.63
06:18:57|60757.49
06:18:57|60757.49
06:19:00|60757.49
06:19:00|60757.48
06:19:02|60747.18
06:19:04|60744.31
06:19:05|60741.24
06:19:05|60741.24
06:19:07|60741.24
06:19:08|60744.52
06:19:08|60744.53
06:19:09|60744.53
06:19:10|60744.52
06:19:11|60747.54
06:19:14|60744.53
06:19:14|60743.94
06:19:16|60738.33
06:19:17|60723.79
06:19:18|60717.22
06:19:19|60717.22
06:19:20|60721.9
06:19:20|60723.73
06:19:23|60727.26
06:19:23|60710.4
06:19:25|60721.63
06:19:26|60721.62
06:19:27|60721.63
06:19:28|60721.62
06:19:29|60721.62
06:19:30|60721.62
06:19:31|60721.62
06:19:32|60721.63
06:19:33|60721.63
06:19:34|60721.62
06:19:35|60741.01
06:19:36|60749.52
06:19:37|60741.66
06:19:38|60744.7
06:19:39|60744.7
06:19:40|60739.25
06:19:41|60742.29
06:19:42|60739.25
06:19:43|60739.25
06:19:44|60739.25
06:19:45|60739.26
06:19:46|60739.25
06:19:47|60739.25
06:19:48|60737.9
06:19:49|60737.9
06:19:50|60737.88
06:19:51|60721.91
06:19:52|60721.91
06:19:53|60719.46
06:19:55|60718.25
06:19:56|60718.26
06:19:57|60718.26
06:19:57|60717.66
06:19:59|60717.67
06:20:01|60710.41
06:20:01|60709.13
06:20:03|60714.11
06:20:04|60710.41
06:20:04|60713.95
06:20:06|60713.94
06:20:07|60706.45
06:20:08|60706.45
06:20:09|60702.69
06:20:09|60701.18
06:20:10|60693.32
06:20:12|60676.32
06:20:14|60680.
06:20:16|60679.99
06:20:16|60679.96
06:20:17|60679.95
06:20:18|60673.02
06:20:19|60672.4
06:20:20|60671.22
06:20:21|60670.
06:20:22|60670.01
06:20:23|60670.01
06:20:24|60667.26
06:20:25|60666.98
06:20:26|60666.67
06:20:27|60666.66
06:20:29|60666.67
06:20:29|60666.97
06:20:30|60666.98
06:20:31|60669.69
06:20:33|60666.67
06:20:34|60666.66
06:20:35|60666.67
06:20:36|60666.67
06:20:37|60666.67
06:20:38|60666.66
06:20:40|60666.67
06:20:40|60666.67
06:20:41|60666.67
06:20:43|60666.67
06:20:43|60666.67
06:20:44|60665.34
06:20:45|60665.99
06:20:46|60665.99
06:20:47|60665.99
06:20:48|60666.
06:20:49|60666.
06:20:50|60666.
06:20:51|60666.
06:20:52|60681.22
06:20:54|60680.45
06:20:54|60677.4
06:20:55|60677.39
06:20:56|60671.9
06:20:57|60672.43
06:20:58|60672.45
06:21:00|60672.45
06:21:00|60673.57
06:21:01|60672.46
06:21:02|60672.46
06:21:04|60675.57
06:21:05|60677.4
06:21:06|60677.41
06:21:07|60677.41
06:21:08|60685.91
06:21:10|60692.
06:21:11|60697.58
06:21:11|60697.58
06:21:12|60700.
06:21:14|60693.32
06:21:15|60688.96
06:21:16|60688.96
06:21:18|60688.96
06:21:19|60688.95
06:21:19|60692.47
06:21:20|60692.47
06:21:22|60697.49
06:21:22|60697.49
06:21:23|60697.12
06:21:24|60700.
06:21:26|60699.99
06:21:27|60699.98
06:21:27|60697.6
06:21:29|60697.62
06:21:29|60698.19
06:21:30|60697.4
06:21:32|60697.4
06:21:32|60703.83
06:21:33|60699.97
06:21:35|60699.77
06:21:35|60697.7
06:21:37|60697.4
06:21:37|60697.41
06:21:38|60697.76
06:21:40|60698.4
06:21:40|60705.57
06:21:42|60713.92
06:21:42|60713.92
06:21:43|60712.37
06:21:44|60705.59
06:21:45|60706.51
06:21:46|60708.64
06:21:47|60708.64
06:21:48|60708.64
06:21:50|60709.83
06:21:50|60713.91
06:21:51|60709.41
06:21:52|60709.41
06:21:53|60709.46
06:21:54|60709.47
06:21:56|60709.47
06:21:57|60709.47
06:21:57|60709.49
06:21:58|60709.49
06:21:59|60709.48
06:22:01|60702.35
06:22:02|60699.74
06:22:04|60699.74
06:22:04|60698.41
06:22:05|60698.4
06:22:06|60728.05
06:22:08|60737.7
06:22:09|60740.7
06:22:09|60740.71
06:22:10|60740.71
06:22:11|60740.73
06:22:13|60744.22
06:22:13|60744.26
06:22:15|60746.62
06:22:16|60746.62
06:22:17|60759.52
06:22:18|60768.49
06:22:19|60768.49
06:22:21|60768.49
06:22:22|60768.49
06:22:24|60771.09
06:22:24|60763.91
06:22:25|60763.45
06:22:26|60763.45
06:22:27|60763.44
06:22:28|60766.71
06:22:29|60766.71
06:22:30|60766.71
06:22:31|60766.72
06:22:32|60766.72
06:22:33|60766.71
06:22:34|60766.71
06:22:35|60766.72
06:22:36|60768.25
06:22:37|60773.42
06:22:38|60773.12
06:22:39|60773.12
06:22:40|60778.27
06:22:41|60778.28
06:22:42|60783.69
06:22:43|60783.72
06:22:44|60779.13
06:22:45|60776.63
06:22:46|60780.01
06:22:47|60780.01
06:22:48|60780.01
06:22:49|60780.
06:22:50|60780.
06:22:51|60780.
06:22:52|60780.
06:22:53|60780.
06:22:54|60780.
06:22:55|60780.
06:22:56|60782.32
06:22:57|60780.
06:22:58|60769.05
06:22:59|60769.05
06:23:00|60769.05
06:23:01|60770.21
06:23:03|60773.23
06:23:05|60776.28
06:23:05|60779.31
06:23:06|60776.29
06:23:07|60781.76
06:23:08|60781.77
06:23:10|60781.77
06:23:10|60783.42
06:23:11|60783.43
06:23:12|60783.43
06:23:13|60783.42
06:23:14|60785.54
06:23:15|60785.68
06:23:17|60789.11
06:23:18|60790.53
06:23:18|60790.54
06:23:20|60790.53
06:23:21|60790.53
06:23:22|60790.53
06:23:23|60790.53
06:23:24|60788.07
06:23:25|60788.08
06:23:26|60791.76
06:23:27|60795.
06:23:27|60794.99
06:23:30|60788.33
06:23:31|60788.33
06:23:31|60791.37
06:23:33|60791.37
06:23:33|60791.37
06:23:34|60791.37
06:23:35|60791.37
06:23:36|60791.37
06:23:38|60791.37
06:23:38|60791.37
06:23:39|60793.43
06:23:41|60795.91
06:23:42|60796.93
06:23:43|60799.27
06:23:44|60799.99
06:23:45|60800.
06:23:46|60800.
06:23:47|60799.99
06:23:48|60800.
06:23:49|60800.
06:23:50|60800.
06:23:51|60800.
06:23:52|60800.
06:23:53|60800.
06:23:54|60800.
06:23:55|60800.
06:23:57|60799.99
06:23:58|60799.99
06:23:59|60799.99
06:24:00|60799.99
06:24:01|60800.
06:24:03|60801.48
06:24:05|60804.22
06:24:05|60802.24
06:24:06|60802.24
06:24:07|60802.24
06:24:09|60805.74
06:24:09|60805.29
06:24:10|60805.29
06:24:11|60805.3
06:24:12|60801.28
06:24:13|60801.29
06:24:14|60804.33
06:24:15|60804.33
06:24:16|60804.33
06:24:17|60804.33
06:24:19|60800.1
06:24:21|60800.09
06:24:21|60800.09
06:24:23|60800.09
06:24:23|60800.09
06:24:25|60803.14
06:24:26|60803.14
06:24:27|60807.99
06:24:28|60809.98
06:24:29|60809.98
06:24:30|60809.99
06:24:31|60809.99
06:24:32|60809.98
06:24:33|60809.99
06:24:34|60810.
06:24:36|60809.99
06:24:36|60809.99
06:24:37|60809.99
06:24:39|60809.99
06:24:39|60809.99
06:24:40|60808.07
06:24:42|60808.06
06:24:42|60808.07
06:24:43|60808.07
06:24:44|60807.95
06:24:45|60805.
06:24:46|60805.
06:24:47|60805.01
06:24:49|60805.
06:24:50|60805.
06:24:51|60805.
06:24:52|60805.
06:24:53|60805.
06:24:54|60805.
06:24:55|60797.74
06:24:56|60798.25
06:24:57|60798.26
06:24:58|60798.25
06:24:59|60792.6
06:25:00|60792.6
06:25:01|60790.04
06:25:02|60790.03
06:25:03|60790.04
06:25:05|60785.68
06:25:06|60769.01
06:25:06|60775.01
06:25:07|60786.36
06:25:09|60796.46
06:25:09|60798.79
06:25:10|60801.7
06:25:12|60801.69
06:25:13|60801.69
06:25:13|60810.
06:25:15|60809.55
06:25:16|60805.18
06:25:17|60809.99
06:25:18|60809.97
06:25:20|60811.83
06:25:21|60809.99
06:25:22|60810.
06:25:23|60815.57
06:25:25|60824.3
06:25:26|60822.
06:25:27|60821.97
06:25:28|60816.12
06:25:29|60814.96
06:25:30|60815.22
06:25:31|60825.49
06:25:31|60822.96
06:25:33|60822.96
06:25:34|60822.96
06:25:35|60820.
06:25:35|60822.96
06:25:37|60820.14
06:25:38|60822.94
06:25:39|60827.67
06:25:40|60825.42
06:25:41|60825.42
06:25:42|60825.42
06:25:42|60825.43
06:25:44|60827.38
06:25:44|60827.37
06:25:46|60826.9
06:25:46|60826.92
06:25:48|60826.92
06:25:50|60826.92
06:25:50|60826.92
06:25:51|60830.56
06:25:52|60830.55
06:25:53|60830.29
06:25:54|60830.28
06:25:55|60830.29
06:25:56|60830.28
06:25:57|60830.
06:25:58|60823.4
06:25:59|60823.41
06:26:00|60826.49
06:26:01|60826.49
06:26:02|60826.49
06:26:03|60830.27
06:26:05|60830.27
06:26:06|60830.37
06:26:07|60836.73
06:26:08|60836.73
06:26:08|60836.72
06:26:09|60836.72
06:26:12|60836.73
06:26:12|60837.76
06:26:13|60837.76
06:26:14|60837.76
06:26:15|60837.75
06:26:16|60850.01
06:26:17|60883.39
06:26:18|60867.16
06:26:20|60867.16
06:26:21|60872.12
06:26:22|60872.12
06:26:23|60849.72
06:26:24|60855.99
06:26:25|60855.69
06:26:26|60855.69
06:26:27|60852.96
06:26:28|60852.96
06:26:29|60852.96
06:26:30|60852.96
06:26:31|60852.95
06:26:32|60852.98
06:26:33|60855.69
06:26:34|60855.99
06:26:36|60858.46
06:26:36|60859.85
06:26:37|60859.9
06:26:38|60859.9
06:26:41|60859.91
06:26:41|60859.86
06:26:42|60855.84
06:26:43|60859.78
06:26:44|60853.69
06:26:46|60853.69
06:26:46|60853.69
06:26:47|60853.74
06:26:48|60850.01
06:26:50|60850.01
06:26:50|60850.01
06:26:51|60850.14
06:26:52|60857.58
06:26:53|60857.58
06:26:54|60857.57
06:26:55|60845.04
06:26:56|60839.32
06:26:57|60842.05
06:26:58|60835.82
06:26:59|60831.49
06:27:00|60831.49
06:27:01|60831.71
06:27:02|60831.48
06:27:03|60831.48
06:27:04|60831.48
06:27:06|60831.48
06:27:07|60830.06
06:27:08|60833.27
06:27:09|60833.26
06:27:10|60833.27
06:27:11|60833.18
06:27:12|60830.23
06:27:13|60830.23
06:27:14|60830.23
06:27:15|60833.
06:27:16|60833.01
06:27:17|60833.01
06:27:18|60833.26
06:27:19|60833.26
06:27:20|60833.27
06:27:21|60833.27
06:27:22|60833.01
06:27:24|60833.27
06:27:24|60833.27
06:27:25|60833.26
06:27:27|60833.27
06:27:27|60833.27
06:27:29|60833.27
06:27:29|60833.27
06:27:30|60833.27
06:27:31|60833.27
06:27:32|60838.48
06:27:33|60838.39
06:27:34|60838.47
06:27:35|60838.47
06:27:36|60838.47
06:27:37|60838.47
06:27:39|60838.47
06:27:39|60840.58
06:27:40|60840.58
06:27:41|60840.58
06:27:42|60840.55
06:27:43|60840.55
06:27:44|60840.55
06:27:46|60840.55
06:27:46|60840.55
06:27:48|60840.55
06:27:49|60857.84
06:27:50|60857.84
06:27:50|60857.83
06:27:52|60857.84
06:27:53|60857.84
06:27:53|60857.83
06:27:55|60857.84
06:27:55|60857.83
06:27:56|60859.99
06:27:58|60867.83
06:27:59|60867.83
06:28:00|60867.7
06:28:01|60863.31
06:28:02|60857.87
06:28:03|60857.87
06:28:04|60862.87
06:28:05|60862.87
06:28:06|60862.86
06:28:07|60862.86
06:28:08|60870.
06:28:10|60870.
06:28:11|60870.
06:28:11|60870.
06:28:12|60869.99
06:28:13|60869.99
06:28:15|60867.83
06:28:15|60867.83
06:28:17|60867.83
06:28:18|60867.82
06:28:18|60867.82
06:28:19|60867.82
06:28:21|60867.83
06:28:22|60867.83
06:28:24|60867.83
06:28:25|60869.37
06:28:26|60869.37
06:28:27|60869.33
06:28:28|60869.32
06:28:29|60869.32
06:28:30|60868.16
06:28:31|60868.16
06:28:33|60868.16
06:28:34|60868.16
06:28:35|60868.16
06:28:35|60868.16
06:28:37|60868.16
06:28:37|60869.38
06:28:39|60869.99
06:28:40|60871.08
06:28:41|60872.12
06:28:42|60872.12
06:28:44|60883.4
06:28:44|60885.87
06:28:45|60894.01
06:28:47|60889.06
06:28:47|60895.54
06:28:48|60895.43
06:28:49|60891.98
06:28:50|60895.29
06:28:52|60895.26
06:28:52|60895.26
06:28:54|60892.22
06:28:55|60888.98
06:28:55|60884.89
06:28:56|60894.63
06:28:57|60894.44
06:28:58|60894.45
06:28:59|60894.45
06:29:00|60894.55
06:29:02|60897.24
06:29:02|60897.25
06:29:03|60897.25
06:29:05|60898.85
06:29:06|60900.
06:29:07|60900.
06:29:08|60900.
06:29:09|60900.
06:29:11|60900.
06:29:12|60900.
06:29:13|60900.56
06:29:15|60900.
06:29:16|60900.01
06:29:17|60900.01
06:29:18|60900.01
06:29:19|60899.66
06:29:20|60899.99
06:29:21|60900.94
06:29:22|60900.95
06:29:24|60900.95
06:29:24|60901.02
06:29:25|60901.01
06:29:26|60897.96
06:29:28|60900.17
06:29:29|60901.
06:29:29|60901.32
06:29:30|60902.56
06:29:32|60902.56
06:29:33|60905.38
06:29:34|60905.39
06:29:35|60905.39
06:29:35|60905.39
06:29:37|60900.99
06:29:37|60901.
06:29:38|60901.
06:29:39|60901.
06:29:40|60904.58
06:29:42|60904.57
06:29:43|60904.57
06:29:43|60904.57
06:29:44|60904.58
06:29:46|60904.58
06:29:47|60904.58
06:29:48|60904.58
06:29:49|60904.58
06:29:50|60903.08
06:29:51|60903.08
06:29:51|60898.19
06:29:52|60893.99
06:29:53|60893.99
06:29:55|60894.94
06:29:56|60894.89
06:29:57|60892.29
06:29:58|60892.3
06:29:58|60896.23
06:29:59|60898.22
06:30:00|60895.
06:30:01|60897.91
06:30:02|60897.91
06:30:03|60893.49
06:30:05|60897.91
06:30:06|60897.91
06:30:07|60897.91
06:30:08|60897.48
06:30:09|60897.9
06:30:10|60897.92
06:30:10|60904.56
06:30:12|60907.92
06:30:13|60907.92
06:30:14|60907.9
06:30:15|60907.91
06:30:16|60907.91
06:30:17|60907.9
06:30:18|60907.91
06:30:19|60911.06
06:30:20|60911.06
06:30:21|60911.07
06:30:23|60912.75
06:30:24|60918.18
06:30:25|60915.6
06:30:26|60915.6
06:30:26|60915.59
06:30:27|60915.6
06:30:28|60911.16
06:30:29|60911.1
06:30:31|60911.1
06:30:32|60911.11
06:30:33|60911.11
06:30:34|60914.22
06:30:35|60915.59
06:30:36|60915.6
06:30:37|60915.59
06:30:38|60915.6
06:30:39|60918.64
06:30:40|60920.77
06:30:41|60924.73
06:30:42|60924.74
06:30:43|60924.74
06:30:44|60926.27
06:30:45|60926.27
06:30:46|60926.27
06:30:47|60920.01
06:30:48|60922.37
06:30:49|60920.04
06:30:50|60920.03
06:30:51|60920.03
06:30:52|60920.03
06:30:53|60920.01
06:30:54|60920.
06:30:55|60918.17
06:30:56|60918.17
06:30:57|60918.17
06:30:58|60918.17
06:30:59|60918.17
06:31:00|60918.17
06:31:01|60906.9
06:31:02|60923.04
06:31:03|60923.04
06:31:04|60917.62
06:31:05|60917.62
06:31:06|60923.04
06:31:07|60923.04
06:31:08|60923.58
06:31:09|60923.59
06:31:10|60923.58
06:31:12|60923.88
06:31:13|60923.89
06:31:14|60923.92
06:31:15|60923.92
06:31:16|60923.92
06:31:16|60939.95
06:31:19|60934.56
06:31:19|60939.98
06:31:20|60939.98
06:31:21|60939.99
06:31:22|60939.99
06:31:23|60940.53
06:31:25|60948.98
06:31:26|60953.61
06:31:27|60953.62
06:31:28|60953.62
06:31:30|60953.76
06:31:31|60953.77
06:31:33|60953.77
06:31:33|60965.44
06:31:34|60969.21
06:31:35|60966.17
06:31:36|60961.25
06:31:37|60961.24
06:31:39|60964.21
06:31:40|60964.21
06:31:41|60985.95
06:31:42|60986.49
06:31:43|60989.99
06:31:44|60990.89
06:31:45|60981.06
06:31:46|60989.65
06:31:47|60986.89
06:31:48|60989.66
06:31:49|60972.
06:31:50|60964.7
06:31:51|60964.7
06:31:52|60961.26
06:31:53|60947.54
06:31:54|60947.54
06:31:55|60947.54
06:31:56|60947.54
06:31:58|60947.54
06:31:59|60950.55
06:31:59|60947.56
06:32:01|60947.57
06:32:02|60928.66
06:32:03|60937.55
06:32:04|60937.55
06:32:05|60937.56
06:32:06|60939.61
06:32:06|60939.62
06:32:07|60939.62
06:32:09|60939.62
06:32:10|60944.59
06:32:11|60944.6
06:32:12|60944.59
06:32:13|60944.6
06:32:14|60942.95
06:32:15|60933.09
06:32:16|60937.41
06:32:18|60937.41
06:32:19|60922.97
06:32:20|60921.59
06:32:21|60913.92
06:32:23|60916.96
06:32:24|60920.8
06:32:24|60920.8
06:32:26|60927.32
06:32:27|60927.32
06:32:28|60927.32
06:32:29|60927.32
06:32:30|60927.31
06:32:32|60927.32
06:32:32|60924.28
06:32:33|60924.27
06:32:34|60924.27
06:32:35|60924.27
06:32:37|60921.37
06:32:38|60921.36
06:32:39|60924.28
06:32:40|60924.28
06:32:41|60927.31
06:32:41|60927.32
06:32:42|60927.32
06:32:43|60927.84
06:32:45|60937.4
06:32:46|60937.4
06:32:47|60937.41
06:32:47|60933.39
06:32:49|60929.
06:32:49|60929.
06:32:51|60928.99
06:32:51|60928.99
06:32:53|60929.
06:32:53|60914.01
06:32:55|60914.02
06:32:56|60914.02
06:32:57|60914.
06:32:58|60907.92
06:32:59|60907.92
06:33:00|60910.28
06:33:01|60902.81
06:33:01|60904.64
06:33:02|60904.63
06:33:03|60904.64
06:33:04|60939.4
06:33:07|60935.36
06:33:07|60922.23
06:33:08|60922.23
06:33:09|60926.79
06:33:10|60929.58
06:33:12|60936.58
06:33:13|60926.79
06:33:15|60926.79
06:33:15|60926.79
06:33:16|60922.58
06:33:17|60916.18
06:33:18|60918.74
06:33:19|60918.97
06:33:20|60918.11
06:33:21|60918.11
06:33:22|60918.11
06:33:23|60918.11
06:33:24|60918.11
06:33:25|60918.11
06:33:26|60918.11
06:33:27|60918.11
06:33:29|60920.52
06:33:31|60918.26
06:33:31|60918.29
06:33:33|60929.5
06:33:33|60932.62
06:33:34|60932.62
06:33:35|60926.74
06:33:37|60929.79
06:33:37|60929.79
06:33:38|60929.78
06:33:39|60929.78
06:33:41|60932.62
06:33:42|60938.57
06:33:43|60934.5
06:33:45|60934.51
06:33:45|60933.85
06:33:46|60933.26
06:33:47|60933.25
06:33:48|60944.41
06:33:50|60933.79
06:33:51|60933.78
06:33:52|60933.78
06:33:53|60933.78
06:33:53|60933.79
06:33:55|60933.79
06:33:56|60933.8
06:33:57|60943.52
06:33:57|60943.52
06:33:59|60943.49
06:34:00|60936.75
06:34:01|60933.8
06:34:02|60941.67
06:34:03|60939.48
06:34:04|60935.18
06:34:05|60939.45
06:34:06|60935.43
06:34:07|60935.43
06:34:08|60939.83
06:34:09|60938.36
06:34:10|60938.37
06:34:11|60938.37
06:34:12|60938.37
06:34:13|60938.36
06:34:14|60937.93
06:34:16|60935.45
06:34:16|60936.23
06:34:18|60959.15
06:34:19|60938.17
06:34:20|60941.03
06:34:21|60941.03
06:34:22|60941.02
06:34:23|60941.02
06:34:24|60941.02
06:34:25|60943.81
06:34:26|60943.82
06:34:27|60943.81
06:34:29|60943.77
06:34:29|60936.04
06:34:30|60943.75
06:34:32|60943.75
06:34:34|60943.41
06:34:35|60939.84
06:34:36|60939.83
06:34:37|60939.84
06:34:38|60939.84
06:34:39|60939.84
06:34:40|60936.05
06:34:42|60933.77
06:34:42|60931.88
06:34:43|60931.89
06:34:44|60931.89
06:34:46|60931.9
06:34:46|60932.
06:34:48|60932.01
06:34:49|60931.88
06:34:50|60930.1
06:34:50|60930.1
06:34:52|60930.08
06:34:53|60930.09
06:34:54|60949.83
06:34:55|60944.28
06:34:56|60935.01
06:34:57|60932.52
06:34:57|60932.51
06:34:58|60921.38
06:34:59|60921.39
06:35:01|60940.68
06:35:02|60927.23
06:35:03|60927.23
06:35:04|60927.23
06:35:05|60927.23
06:35:06|60911.83
06:35:07|60905.62
06:35:08|60905.61
06:35:09|60897.93
06:35:11|60897.93
06:35:11|60897.93
06:35:12|60893.9
06:35:13|60893.95
06:35:14|60893.95
06:35:16|60905.28
06:35:17|60905.28
06:35:18|60905.28
06:35:19|60903.75
06:35:21|60906.43
06:35:22|60906.43
06:35:22|60906.43
06:35:23|60906.44
06:35:25|60909.48
06:35:26|60909.48
06:35:26|60906.79
06:35:28|60906.78
06:35:29|60906.44
06:35:30|60903.39
06:35:31|60899.69
06:35:33|60899.69
06:35:33|60901.48
06:35:35|60904.52
06:35:36|60904.52
06:35:37|60904.52
06:35:38|60901.48
06:35:39|60901.48
06:35:40|60901.48
06:35:41|60907.16
06:35:42|60907.16
06:35:43|60902.54
06:35:44|60902.54
06:35:45|60902.54
06:35:46|60902.53
06:35:47|60902.54
06:35:48|60903.87
06:35:49|60903.88
06:35:50|60904.36
06:35:51|60904.38
06:35:52|60904.36
06:35:53|60904.36
06:35:54|60903.88
06:35:55|60903.87
06:35:56|60903.83
06:35:57|60901.77
06:35:58|60903.81
06:35:59|60903.84
06:36:00|60903.87
06:36:01|60904.12
06:36:02|60901.89
06:36:03|60904.05
06:36:04|60902.6
06:36:05|60902.6
06:36:06|60902.6
06:36:07|60902.6
06:36:08|60893.9
06:36:09|60888.29
06:36:10|60892.63
06:36:11|60892.63
06:36:12|60892.62
06:36:13|60892.62
06:36:14|60892.62
06:36:15|60888.28
06:36:16|60888.28
06:36:17|60888.28
06:36:18|60888.27
06:36:19|60887.76
06:36:20|60887.76
06:36:21|60887.91
06:36:22|60887.91
06:36:23|60887.9
06:36:24|60887.91
06:36:25|60888.28
06:36:26|60889.73
06:36:27|60889.72
06:36:28|60889.73
06:36:29|60892.81
06:36:30|60889.84
06:36:31|60889.85
06:36:33|60889.84
06:36:33|60887.96
06:36:34|60887.97
06:36:37|60887.97
06:36:38|60877.46
06:36:39|60871.61
06:36:40|60870.35
06:36:41|60865.99
06:36:42|60865.99
06:36:43|60866.
06:36:44|60866.
06:36:45|60864.58
06:36:46|60864.58
06:36:47|60864.58
06:36:48|60864.58
06:36:49|60866.
06:36:50|60866.12
06:36:51|60866.18
06:36:52|60866.18
06:36:53|60868.82
06:36:54|60868.81
06:36:55|60868.82
06:36:56|60869.03
06:36:57|60871.48
06:36:58|60871.48
06:37:00|60871.47
06:37:00|60871.48
06:37:01|60866.99
06:37:02|60870.05
06:37:04|60864.71
06:37:04|60864.54
06:37:05|60869.33
06:37:07|60869.32
06:37:08|60869.32
06:37:09|60869.33
06:37:10|60869.32
06:37:11|60869.32
06:37:12|60868.5
06:37:13|60868.5
06:37:15|60868.73
06:37:16|60868.74
06:37:17|60868.74
06:37:19|60868.74
06:37:20|60868.74
06:37:22|60868.74
06:37:22|60871.44
06:37:23|60871.44
06:37:24|60870.04
06:37:25|60870.04
06:37:26|60870.05
06:37:28|60871.22
06:37:28|60874.7
06:37:29|60879.98
06:37:30|60879.98
06:37:31|60879.99
06:37:32|60879.98
06:37:34|60879.98
06:37:34|60879.99
06:37:35|60879.99
06:37:36|60879.99
06:37:37|60881.01
06:37:38|60871.24
06:37:39|60877.61
06:37:40|60873.49
06:37:41|60873.49
06:37:42|60873.52
06:37:43|60877.2
06:37:44|60874.52
06:37:45|60874.52
06:37:46|60874.48
06:37:47|60874.44
06:37:48|60852.51
06:37:49|60852.52
06:37:50|60852.52
06:37:52|60852.52
06:37:52|60854.7
06:37:54|60854.7
06:37:55|60854.71
06:37:55|60854.7
06:37:57|60850.45
06:37:58|60850.
06:37:59|60850.
06:38:00|60848.15
06:38:01|60848.16
06:38:02|60848.16
06:38:03|60848.15
06:38:03|60848.16
06:38:04|60848.15
06:38:05|60848.15
06:38:06|60845.64
06:38:08|60845.64
06:38:09|60825.49
06:38:09|60824.15
06:38:11|60824.16
06:38:11|60824.16
06:38:13|60832.96
06:38:15|60840.62
06:38:15|60840.62
06:38:16|60840.62
06:38:17|60840.63
06:38:19|60840.62
06:38:21|60840.63
06:38:22|60840.62
06:38:23|60840.63
06:38:24|60840.63
06:38:25|60840.63
06:38:26|60840.63
06:38:27|60840.62
06:38:27|60840.62
06:38:29|60840.63
06:38:29|60840.63
06:38:31|60840.63
06:38:32|60840.59
06:38:34|60840.56
06:38:34|60825.5
06:38:35|60825.49
06:38:36|60825.49
06:38:37|60816.
06:38:39|60811.16
06:38:39|60811.15
06:38:41|60810.67
06:38:42|60810.41
06:38:43|60810.66
06:38:44|60810.67
06:38:45|60810.94
06:38:46|60813.98
06:38:47|60819.6
06:38:48|60819.61
06:38:49|60819.6
06:38:50|60819.6
06:38:51|60811.3
06:38:52|60818.57
06:38:53|60811.41
06:38:54|60814.47
06:38:55|60814.47
06:38:56|60814.47
06:38:57|60814.46
06:38:58|60814.46
06:38:59|60814.46
06:39:00|60814.45
06:39:01|60814.45
06:39:02|60814.47
06:39:03|60816.72
06:39:04|60816.72
06:39:05|60816.71
06:39:06|60816.71
06:39:07|60816.71
06:39:08|60816.71
06:39:09|60816.71
06:39:10|60811.32
06:39:11|60811.32
06:39:12|60811.32
06:39:13|60812.35
06:39:14|60811.32
06:39:15|60811.32
06:39:16|60811.33
06:39:17|60811.32
06:39:18|60811.32
06:39:19|60811.01
06:39:20|60811.
06:39:21|60811.
06:39:23|60811.
06:39:23|60811.33
06:39:24|60811.32
06:39:25|60811.32
06:39:26|60811.32
06:39:28|60811.32
06:39:30|60813.98
06:39:31|60813.98
06:39:32|60813.98
06:39:32|60813.98
06:39:34|60813.97
06:39:35|60813.98
06:39:36|60811.37
06:39:37|60811.44
06:39:38|60811.44
06:39:39|60811.44
06:39:40|60811.32
06:39:41|60811.33
06:39:43|60806.68
06:39:44|60804.89
06:39:44|60804.9
06:39:45|60804.9
06:39:46|60804.89
06:39:48|60804.9
06:39:48|60804.92
06:39:49|60809.18
06:39:51|60811.28
06:39:51|60811.64
06:39:52|60811.64
06:39:53|60811.64
06:39:54|60811.65
06:39:55|60811.64
06:39:57|60811.64
06:39:57|60811.64
06:39:58|60811.65
06:39:59|60813.97
06:40:00|60813.96
06:40:01|60813.97
06:40:02|60813.97
06:40:04|60813.97
06:40:05|60813.96
06:40:07|60813.97
06:40:07|60813.97
06:40:09|60813.98
06:40:09|60827.99
06:40:10|60827.99
06:40:11|60827.99
06:40:13|60827.99
06:40:14|60827.99
06:40:15|60827.99
06:40:15|60845.33
06:40:16|60839.87
06:40:18|60839.87
06:40:20|60834.44
06:40:20|60840.95
06:40:22|60843.26
06:40:22|60843.25
06:40:24|60843.25
06:40:25|60843.26
06:40:26|60843.26
06:40:27|60838.8
06:40:28|60838.8
06:40:29|60838.83
06:40:30|60838.83
06:40:32|60826.55
06:40:33|60826.56
06:40:34|60826.56
06:40:35|60826.55
06:40:37|60826.12
06:40:38|60826.12
06:40:39|60822.16
06:40:40|60822.17
06:40:41|60822.16
06:40:43|60822.16
06:40:43|60822.17
06:40:45|60822.16
06:40:46|60822.17
06:40:47|60822.17
06:40:48|60823.99
06:40:49|60824.
06:40:50|60824.
06:40:51|60824.
06:40:53|60824.
06:40:54|60822.17
06:40:55|60822.17
06:40:55|60822.2
06:40:57|60822.2
06:40:58|60822.2
06:40:58|60822.2
06:41:00|60822.19
06:41:01|60822.19
06:41:02|60822.19
06:41:03|60822.2
06:41:04|60822.2
06:41:05|60820.97
06:41:06|60817.43
06:41:06|60816.96
06:41:07|60816.96
06:41:09|60816.97
06:41:09|60816.97
06:41:11|60816.65
06:41:12|60816.65
06:41:12|60816.65
06:41:14|60816.64
06:41:15|60813.97
06:41:16|60813.98
06:41:17|60813.97
06:41:19|60813.98
06:41:19|60813.51
06:41:20|60813.52
06:41:22|60813.52
06:41:23|60813.51
06:41:25|60813.97
06:41:25|60819.35
06:41:26|60819.35
06:41:27|60819.35
06:41:28|60819.35
06:41:29|60819.34
06:41:30|60819.35
06:41:31|60819.34
06:41:32|60819.34
06:41:33|60819.34
06:41:34|60819.34
06:41:36|60819.34
06:41:38|60819.34
06:41:39|60819.34
06:41:39|60819.34
06:41:40|60819.34
06:41:42|60819.34
06:41:43|60819.35
06:41:44|60819.35
06:41:45|60819.34
06:41:46|60816.06
06:41:47|60816.07
06:41:48|60816.07
06:41:49|60816.07
06:41:50|60816.07
06:41:51|60816.07
06:41:52|60816.07
06:41:53|60816.06
06:41:54|60816.07
06:41:55|60816.07
06:41:56|60816.06
06:41:57|60816.06
06:41:59|60816.08
06:41:59|60819.09
06:42:01|60810.
06:42:01|60816.54
06:42:02|60816.53
06:42:03|60816.53
06:42:04|60816.53
06:42:05|60816.54
06:42:06|60816.53
06:42:07|60816.53
06:42:09|60816.54
06:42:09|60816.54
06:42:11|60816.54
06:42:11|60816.06
06:42:12|60810.01
06:42:14|60810.
06:42:15|60816.05
06:42:15|60816.05
06:42:16|60816.06
06:42:17|60808.57
06:42:18|60808.6
06:42:19|60812.86
06:42:21|60812.86
06:42:23|60812.86
06:42:23|60812.86
06:42:25|60788.38
06:42:26|60773.74
06:42:27|60770.96
06:42:28|60776.7
06:42:29|60787.73
06:42:30|60787.73
06:42:31|60789.92
06:42:32|60784.23
06:42:33|60784.23
06:42:35|60784.22
06:42:35|60784.23
06:42:36|60784.23
06:42:38|60784.23
06:42:38|60784.23
06:42:39|60784.23
06:42:41|60784.23
06:42:42|60789.69
06:42:43|60796.59
06:42:43|60799.03
06:42:45|60799.04
06:42:45|60799.04
06:42:47|60799.04
06:42:47|60799.03
06:42:49|60799.03
06:42:49|60792.04
06:42:51|60792.04
06:42:51|60792.04
06:42:53|60792.08
06:42:54|60792.07
06:42:54|60792.08
06:42:55|60792.03
06:42:56|60792.03
06:42:58|60792.04
06:42:59|60795.64
06:42:59|60792.03
06:43:01|60791.53
06:43:01|60780.67
06:43:02|60786.2
06:43:03|60785.31
06:43:04|60787.85
06:43:05|60787.8
06:43:07|60783.74
06:43:07|60780.67
06:43:08|60783.31
06:43:09|60783.31
06:43:10|60786.42
06:43:12|60786.41
06:43:12|60786.07
06:43:14|60780.92
06:43:15|60784.8
06:43:15|60784.81
06:43:16|60787.8
06:43:17|60787.8
06:43:18|60787.79
06:43:19|60787.79
06:43:20|60781.31
06:43:21|60783.67
06:43:22|60785.67
06:43:24|60785.66
06:43:24|60785.66
06:43:26|60785.67
06:43:27|60781.42
06:43:28|60781.99
06:43:29|60781.99
06:43:30|60781.98
06:43:31|60781.99
06:43:33|60781.99
06:43:33|60785.03
06:43:34|60785.59
06:43:35|60785.59
06:43:37|60782.28
06:43:39|60785.29
06:43:40|60785.58
06:43:40|60785.52
06:43:42|60785.52
06:43:44|60785.52
06:43:44|60785.52
06:43:46|60785.57
06:43:46|60786.99
06:43:48|60786.99
06:43:49|60785.53
06:43:50|60785.53
06:43:51|60785.53
06:43:52|60786.03
06:43:52|60786.02
06:43:54|60786.02
06:43:55|60786.02
06:43:55|60786.02
06:43:56|60785.01
06:43:57|60757.
06:43:58|60750.61
06:44:00|60750.72
06:44:01|60750.72
06:44:02|60750.71
06:44:03|60750.71
06:44:04|60750.72
06:44:04|60750.71
06:44:05|60750.71
06:44:06|60750.71
06:44:07|60750.72
06:44:08|60750.72
06:44:09|60747.91
06:44:10|60747.23
06:44:11|60749.3
06:44:12|60747.19
06:44:14|60747.18
06:44:14|60744.11
06:44:15|60747.17
06:44:16|60747.17
06:44:18|60744.17
06:44:18|60744.17
06:44:19|60734.7
06:44:20|60730.49
06:44:22|60728.82
06:44:22|60728.82
06:44:24|60728.82
06:44:25|60728.83
06:44:26|60728.82
06:44:27|60725.01
06:44:28|60725.79
06:44:29|60725.02
06:44:31|60728.5
06:44:32|60728.5
06:44:33|60725.8
06:44:33|60725.81
06:44:34|60720.01
06:44:35|60717.86
06:44:37|60717.85
06:44:37|60720.06
06:44:38|60720.06
06:44:40|60723.08
06:44:40|60725.16
06:44:41|60721.01
06:44:43|60721.01
06:44:44|60719.48
06:44:45|60712.02
06:44:46|60712.03
06:44:47|60704.01
06:44:48|60684.58
06:44:50|60684.21
06:44:51|60684.21
06:44:52|60681.47
06:44:53|60681.47
06:44:53|60681.45
06:44:55|60681.45
06:44:55|60681.45
06:44:57|60681.44
06:44:58|60681.12
06:44:58|60681.11
06:44:59|60681.11
06:45:01|60681.12
06:45:02|60681.11
06:45:03|60681.12
06:45:03|60688.
06:45:04|60706.66
06:45:06|60707.97
06:45:07|60719.25
06:45:08|60719.26
06:45:09|60725.8
06:45:10|60725.83
06:45:11|60728.81
06:45:12|60729.97
06:45:13|60730.22
06:45:14|60730.22
06:45:15|60730.22
06:45:16|60733.25
06:45:17|60733.25
06:45:18|60734.06
06:45:19|60719.27
06:45:20|60719.25
06:45:21|60719.25
06:45:22|60719.25
06:45:23|60719.25
06:45:24|60719.26
06:45:25|60719.26
06:45:27|60720.
06:45:28|60720.
06:45:30|60735.66
06:45:30|60740.54
06:45:31|60744.04
06:45:32|60744.05
06:45:34|60747.18
06:45:35|60747.18
06:45:36|60729.1
06:45:37|60726.87
06:45:37|60739.01
06:45:38|60738.34
06:45:40|60729.16
06:45:42|60729.16
06:45:43|60734.11
06:45:44|60734.11
06:45:45|60734.1
06:45:46|60732.04
06:45:47|60732.04
06:45:47|60731.9
06:45:49|60736.05
06:45:50|60707.84
06:45:51|60701.2
06:45:52|60695.01
06:45:53|60696.5
06:45:54|60692.29
06:45:55|60692.29
06:45:56|60683.33
06:45:57|60683.32
06:45:58|60683.33
06:45:59|60683.33
06:46:00|60683.33
06:46:01|60680.
06:46:02|60680.
06:46:03|60672.46
06:46:04|60664.
06:46:05|60656.91
06:46:06|60656.91
06:46:07|60663.33
06:46:08|60663.33
06:46:09|60664.37
06:46:10|60672.43
06:46:11|60683.31
06:46:12|60683.31
06:46:13|60683.31
06:46:14|60688.29
06:46:15|60693.52
06:46:16|60691.33
06:46:17|60691.33
06:46:19|60691.33
06:46:19|60694.37
06:46:20|60696.64
06:46:21|60701.3
06:46:22|60699.56
06:46:24|60699.56
06:46:25|60699.57
06:46:26|60699.55
06:46:27|60699.56
06:46:29|60708.34
06:46:29|60709.02
06:46:31|60708.88
06:46:32|60710.38
06:46:33|60710.38
06:46:34|60723.58
06:46:36|60723.59
06:46:36|60717.59
06:46:37|60717.6
06:46:39|60717.6
06:46:39|60717.65
06:46:41|60717.65
06:46:42|60720.63
06:46:43|60717.67
06:46:44|60717.68
06:46:45|60717.68
06:46:47|60723.58
06:46:48|60723.59
06:46:49|60723.58
06:46:50|60723.59
06:46:52|60723.58
06:46:52|60723.58
06:46:53|60725.9
06:46:54|60734.68
06:46:55|60736.04
06:46:56|60740.51
06:46:57|60740.51
06:46:58|60734.9
06:46:59|60735.28
06:47:00|60735.28
06:47:01|60735.28
06:47:03|60735.27
06:47:03|60735.27
06:47:04|60740.52
06:47:05|60747.79
06:47:07|60747.78
06:47:08|60747.79
06:47:09|60747.79
06:47:09|60749.86
06:47:11|60749.85
06:47:11|60747.6
06:47:14|60747.6
06:47:14|60744.6
06:47:15|60747.79
06:47:16|60747.79
06:47:18|60748.17
06:47:19|60748.17
06:47:20|60748.18
06:47:21|60748.18
06:47:22|60750.
06:47:23|60750.
06:47:24|60750.
06:47:25|60751.43
06:47:27|60753.76
06:47:28|60753.77
06:47:29|60753.77
06:47:30|60753.77
06:47:31|60753.77
06:47:32|60753.77
06:47:33|60753.76
06:47:34|60753.76
06:47:36|60753.77
06:47:36|60753.77
06:47:38|60753.77
06:47:38|60755.1
06:47:40|60757.15
06:47:41|60757.16
06:47:43|60757.16
06:47:43|60759.93
06:47:45|60759.93
06:47:45|60759.93
06:47:47|60759.93
06:47:48|60759.93
06:47:48|60760.
06:47:49|60760.
06:47:51|60760.
06:47:51|60759.99
06:47:52|60759.99
06:47:54|60760.
06:47:55|60762.58
06:47:56|60762.58
06:47:58|60762.58
06:47:58|60763.1
06:47:59|60763.09
06:48:00|60763.1
06:48:01|60763.09
06:48:03|60763.09
06:48:04|60766.19
06:48:05|60766.19
06:48:06|60779.81
06:48:06|60780.45
06:48:08|60771.53
06:48:09|60763.11
06:48:10|60760.01
06:48:11|60759.
06:48:12|60759.
06:48:12|60747.16
06:48:14|60747.16
06:48:15|60747.16
06:48:16|60744.43
06:48:17|60740.51
06:48:18|60740.21
06:48:20|60740.22
06:48:20|60740.22
06:48:21|60740.21
06:48:22|60740.21
06:48:23|60740.21
06:48:24|60740.21
06:48:25|60737.16
06:48:26|60737.16
06:48:27|60737.15
06:48:29|60739.49
06:48:29|60751.45
06:48:31|60753.53
06:48:32|60753.52
06:48:34|60753.52
06:48:34|60753.52
06:48:35|60759.02
06:48:37|60765.7
06:48:38|60765.7
06:48:39|60759.02
06:48:40|60761.54
06:48:41|60761.54
06:48:41|60761.54
06:48:43|60761.54
06:48:44|60761.52
06:48:45|60754.52
06:48:46|60754.51
06:48:47|60754.51
06:48:48|60754.52
06:48:49|60744.96
06:48:50|60744.95
06:48:51|60750.46
06:48:52|60750.02
06:48:53|60750.01
06:48:55|60754.51
06:48:55|60754.51
06:48:56|60754.52
06:48:58|60768.35
06:48:58|60768.34
06:48:59|60759.62
06:49:00|60762.63
06:49:02|60762.62
06:49:03|60762.62
06:49:04|60767.59
06:49:05|60766.61
06:49:06|60769.99
06:49:07|60770.
06:49:09|60770.88
06:49:10|60770.85
06:49:11|60770.85
06:49:12|60768.63
06:49:13|60762.86
06:49:14|60762.09
06:49:14|60762.09
06:49:15|60762.09
06:49:17|60762.09
06:49:18|60765.15
06:49:19|60770.88
06:49:20|60770.88
06:49:21|60772.1
06:49:22|60772.1
06:49:23|60762.22
06:49:24|60762.23
06:49:25|60762.23
06:49:26|60762.23
06:49:27|60762.22
06:49:27|60762.22
06:49:29|60762.22
06:49:29|60762.23
06:49:31|60762.22
06:49:32|60762.23
06:49:33|60762.22
06:49:33|60762.22
06:49:34|60762.22
06:49:36|60762.22
06:49:38|60762.22
06:49:38|60762.23
06:49:39|60762.23
06:49:40|60762.23
06:49:41|60762.23
06:49:43|60762.23
06:49:45|60762.23
06:49:45|60762.22
06:49:47|60762.23
06:49:48|60762.23
06:49:49|60762.23
06:49:50|60762.23
06:49:51|60762.22
06:49:52|60762.22
06:49:53|60762.23
06:49:54|60762.23
06:49:55|60762.23
06:49:56|60762.23
06:49:57|60762.22
06:49:58|60762.23
06:49:59|60762.23
06:50:00|60762.23
06:50:02|60762.23
06:50:03|60762.23
06:50:03|60762.23
06:50:04|60762.23
06:50:05|60762.23
06:50:06|60762.23
06:50:07|60762.31
06:50:08|60762.31
06:50:09|60762.85
06:50:10|60762.85
06:50:11|60762.84
06:50:12|60762.84
06:50:13|60762.84
06:50:14|60762.84
06:50:15|60762.84
06:50:16|60762.84
06:50:18|60762.85
06:50:18|60762.84
06:50:20|60762.85
06:50:21|60762.85
06:50:22|60762.85
06:50:22|60762.85
06:50:24|60762.85
06:50:25|60762.85
06:50:25|60762.85
06:50:26|60764.67
06:50:28|60764.66
06:50:29|60764.66
06:50:30|60764.66
06:50:31|60764.66
06:50:31|60764.67
06:50:34|60762.85
06:50:34|60762.22
06:50:35|60769.04
06:50:36|60762.24
06:50:37|60762.25
06:50:38|60762.28
06:50:39|60763.18
06:50:40|60766.09
06:50:42|60766.09
06:50:42|60766.09
06:50:44|60766.08
06:50:44|60766.08
06:50:45|60766.08
06:50:47|60762.85
06:50:48|60762.84
06:50:49|60762.83
06:50:49|60766.08
06:50:51|60762.85
06:50:52|60763.55
06:50:53|60765.39
06:50:54|60765.39
06:50:55|60769.89
06:50:56|60769.89
06:50:57|60764.57
06:50:58|60763.57
06:50:59|60762.53
06:51:00|60757.24
06:51:01|60756.17
06:51:02|60759.2
06:51:03|60759.2
06:51:04|60759.19
06:51:05|60759.19
06:51:06|60755.48
06:51:07|60759.2
06:51:09|60759.2
06:51:09|60762.52
06:51:11|60759.79
06:51:11|60759.81
06:51:12|60762.52
06:51:13|60762.52
06:51:14|60762.52
06:51:15|60762.52
06:51:16|60762.52
06:51:17|60762.53
06:51:18|60762.53
06:51:19|60762.84
06:51:20|60762.84
06:51:21|60762.84
06:51:22|60762.83
06:51:23|60762.83
06:51:24|60762.84
06:51:25|60762.8
06:51:27|60762.83
06:51:28|60762.83
06:51:28|60762.83
06:51:29|60762.83
06:51:30|60762.83
06:51:31|60774.99
06:51:33|60775.
06:51:35|60774.99
06:51:35|60774.99
06:51:36|60785.71
06:51:37|60792.24
06:51:38|60792.25
06:51:39|60792.25
06:51:40|60796.77
06:51:41|60796.77
06:51:42|60796.76
06:51:44|60796.77
06:51:46|60796.76
06:51:47|60796.77
06:51:48|60796.76
06:51:49|60796.76
06:51:50|60796.76
06:51:51|60796.77
06:51:53|60796.77
06:51:53|60800.
06:51:55|60800.
06:51:55|60800.
06:51:57|60800.01
06:51:57|60804.74
06:51:58|60804.74
06:52:00|60804.74
06:52:01|60810.
06:52:01|60810.
06:52:02|60810.
06:52:03|60810.
06:52:04|60820.
06:52:06|60820.
06:52:06|60819.99
06:52:08|60819.99
06:52:09|60820.
06:52:10|60820.
06:52:11|60819.99
06:52:12|60819.99
06:52:13|60819.99
06:52:14|60819.99
06:52:15|60820.
06:52:16|60820.
06:52:17|60820.
06:52:18|60822.09
06:52:19|60822.14
06:52:20|60822.13
06:52:21|60822.13
06:52:22|60822.13
06:52:23|60822.14
06:52:24|60822.14
06:52:25|60822.14
06:52:26|60825.44
06:52:27|60825.44
06:52:28|60825.44
06:52:29|60825.43
06:52:30|60825.44
06:52:32|60829.03
06:52:32|60829.02
06:52:33|60829.02
06:52:36|60829.02
06:52:36|60829.02
06:52:37|60831.49
06:52:38|60832.
06:52:39|60833.33
06:52:40|60834.34
06:52:41|60834.34
06:52:42|60837.24
06:52:43|60837.24
06:52:45|60837.23
06:52:45|60837.75
06:52:46|60837.75
06:52:47|60837.76
06:52:48|60837.76
06:52:50|60838.44
06:52:50|60840.97
06:52:52|60842.77
06:52:53|60842.98
06:52:54|60842.76
06:52:54|60842.76
06:52:56|60842.99
06:52:56|60842.99
06:52:58|60842.99
06:52:59|60842.99
06:53:00|60842.98
06:53:00|60841.26
06:53:01|60842.62
06:53:03|60842.62
06:53:04|60842.63
06:53:04|60842.62
06:53:06|60840.96
06:53:07|60837.76
06:53:07|60833.88
06:53:09|60828.66
06:53:10|60828.66
06:53:11|60828.66
06:53:11|60831.81
06:53:12|60831.8
06:53:14|60826.01
06:53:14|60826.01
06:53:16|60826.01
06:53:17|60829.19
06:53:18|60832.28
06:53:19|60829.24
06:53:20|60829.24
06:53:21|60829.18
06:53:22|60825.47
06:53:23|60815.57
06:53:24|60815.57
06:53:25|60804.82
06:53:26|60804.82
06:53:27|60804.82
06:53:28|60806.62
06:53:29|60806.61
06:53:30|60806.62
06:53:31|60806.62
06:53:32|60806.62
06:53:33|60806.62
06:53:34|60806.62
06:53:36|60806.62
06:53:36|60804.75
06:53:38|60804.48
06:53:38|60804.49
06:53:39|60804.49
06:53:40|60804.49
06:53:41|60804.49
06:53:42|60786.75
06:53:44|60786.75
06:53:44|60786.75
06:53:45|60786.75
06:53:46|60786.75
06:53:49|60786.7
06:53:49|60784.29
06:53:51|60784.3
06:53:52|60784.3
06:53:53|60775.1
06:53:53|60778.29
06:53:55|60778.29
06:53:55|60778.29
06:53:57|60776.76
06:53:58|60776.76
06:54:00|60786.49
06:54:01|60784.95
06:54:01|60784.
06:54:02|60784.
06:54:03|60784.
06:54:05|60779.48
06:54:05|60779.48
06:54:06|60779.48
06:54:08|60779.48
06:54:09|60785.29
06:54:09|60785.29
06:54:11|60785.29
06:54:12|60779.74
06:54:12|60779.74
06:54:14|60778.69
06:54:14|60777.57
06:54:15|60777.29
06:54:16|60764.91
06:54:18|60756.54
06:54:18|60761.6
06:54:20|60761.03
06:54:21|60761.59
06:54:21|60761.03
06:54:22|60761.03
06:54:24|60761.01
06:54:24|60758.33
06:54:25|60756.47
06:54:27|60756.47
06:54:27|60767.09
06:54:28|60756.5
06:54:29|60756.49
06:54:30|60757.68
06:54:32|60757.77
06:54:33|60757.78
06:54:34|60757.78
06:54:35|60761.21
06:54:37|60758.26
06:54:38|60758.29
06:54:39|60759.99
06:54:40|60778.79
06:54:41|60778.79
06:54:42|60778.79
06:54:43|60778.79
06:54:44|60778.79
06:54:45|60778.78
06:54:46|60768.84
06:54:47|60767.98
06:54:48|60767.98
06:54:49|60767.99
06:54:50|60767.98
06:54:52|60775.96
06:54:53|60771.01
06:54:54|60770.59
06:54:55|60770.59
06:54:56|60770.59
06:54:58|60768.82
06:54:59|60768.82
06:55:00|60741.17
06:55:01|60741.17
06:55:02|60741.17
06:55:03|60741.17
06:55:05|60741.16
06:55:05|60741.16
06:55:06|60741.17
06:55:08|60739.07
06:55:10|60739.06
06:55:10|60739.05
06:55:12|60739.05
06:55:13|60739.06
06:55:14|60739.06
06:55:14|60739.05
06:55:16|60739.05
06:55:16|60731.02
06:55:18|60731.02
06:55:19|60731.02
06:55:19|60731.03
06:55:21|60731.03
06:55:22|60731.03
06:55:23|60731.02
06:55:24|60731.02
06:55:24|60731.03
06:55:26|60731.02
06:55:27|60731.02
06:55:27|60731.03
06:55:29|60731.03
06:55:30|60731.03
06:55:31|60731.03
06:55:32|60732.75
06:55:32|60732.73
06:55:35|60731.08
06:55:36|60727.59
06:55:37|60727.6
06:55:38|60727.6
06:55:40|60727.6
06:55:40|60725.6
06:55:41|60727.93
06:55:43|60727.58
06:55:44|60727.46
06:55:44|60720.
06:55:46|60720.
06:55:46|60720.01
06:55:48|60720.01
06:55:48|60720.
06:55:49|60724.73
06:55:51|60724.74
06:55:51|60724.74
06:55:54|60724.74
06:55:54|60733.06
06:55:55|60720.01
06:55:56|60720.01
06:55:57|60720.01
06:55:58|60720.01
06:56:00|60729.84
06:56:02|60741.16
06:56:02|60739.07
06:56:04|60739.07
06:56:04|60739.07
06:56:06|60739.07
06:56:07|60739.07
06:56:08|60735.84
06:56:09|60739.06
06:56:10|60739.08
06:56:11|60739.08
06:56:12|60739.08
06:56:13|60739.07
06:56:14|60739.08
06:56:15|60731.83
06:56:16|60731.84
06:56:17|60732.29
06:56:18|60734.06
06:56:19|60734.06
06:56:20|60734.06
06:56:21|60734.06
06:56:22|60734.05
06:56:23|60734.05
06:56:24|60734.06
06:56:25|60734.06
06:56:26|60734.06
06:56:27|60734.06
06:56:28|60734.06
06:56:29|60744.69
06:56:30|60739.82
06:56:31|60739.82
06:56:32|60736.95
06:56:33|60736.95
06:56:34|60736.95
06:56:35|60736.96
06:56:36|60736.96
06:56:37|60736.95
06:56:38|60736.95
06:56:39|60736.95
06:56:40|60734.18
06:56:41|60734.18
06:56:42|60734.18
06:56:43|60734.18
06:56:44|60734.18
06:56:45|60736.96
06:56:47|60739.71
06:56:47|60739.71
06:56:49|60739.71
06:56:50|60739.7
06:56:51|60739.71
06:56:53|60743.93
06:56:55|60743.93
06:56:55|60743.93
06:56:57|60743.93
06:56:57|60743.94
06:56:58|60743.94
06:56:59|60743.94
06:57:00|60743.94
06:57:01|60743.94
06:57:02|60743.94
06:57:04|60743.94
06:57:05|60743.94
06:57:06|60743.94
06:57:07|60743.94
06:57:08|60743.94
06:57:08|60743.94
06:57:10|60743.94
06:57:11|60748.65
06:57:12|60748.65
06:57:13|60748.65
06:57:14|60744.09
06:57:15|60744.08
06:57:17|60744.08
06:57:17|60748.01
06:57:19|60747.98
06:57:20|60742.79
06:57:21|60742.74
06:57:22|60742.74
06:57:23|60742.74
06:57:25|60736.67
06:57:25|60730.84
06:57:27|60730.84
06:57:27|60736.37
06:57:28|60736.37
06:57:30|60736.38
06:57:31|60736.38
06:57:31|60736.38
06:57:32|60736.38
06:57:34|60736.38
06:57:35|60736.38
06:57:36|60736.37
06:57:36|60736.37
06:57:37|60736.38
06:57:38|60736.38
06:57:39|60727.56
06:57:41|60727.92
06:57:42|60727.54
06:57:43|60727.55
06:57:44|60727.55
06:57:45|60727.56
06:57:46|60733.05
06:57:48|60729.85
06:57:48|60732.88
06:57:50|60732.88
06:57:50|60732.88
06:57:52|60732.88
06:57:54|60736.31
06:57:55|60736.3
06:57:56|60732.87
06:57:57|60721.53
06:57:58|60720.
06:57:59|60720.
06:58:00|60704.01
06:58:01|60706.58
06:58:02|60707.69
06:58:03|60718.33
06:58:05|60718.18
06:58:06|60718.18
06:58:07|60718.18
06:58:08|60718.19
06:58:08|60718.14
06:58:10|60712.15
06:58:11|60718.18
06:58:12|60718.19
06:58:13|60718.19
06:58:13|60718.18
06:58:15|60712.19
06:58:16|60721.14
06:58:17|60721.14
06:58:17|60721.14
06:58:19|60718.18
06:58:19|60718.18
06:58:21|60718.18
06:58:21|60717.28
06:58:23|60717.28
06:58:24|60717.02
06:58:25|60717.02
06:58:26|60713.98
06:58:27|60713.98
06:58:27|60713.99
06:58:29|60713.99
06:58:30|60713.99
06:58:30|60717.
06:58:31|60717.02
06:58:33|60717.02
06:58:34|60717.03
06:58:34|60717.03
06:58:36|60718.21
06:58:37|60718.2
06:58:39|60718.2
06:58:40|60713.91
06:58:41|60714.14
06:58:42|60715.03
06:58:43|60715.01
06:58:44|60715.01
06:58:45|60711.64
06:58:46|60711.64
06:58:47|60711.64
06:58:48|60711.64
06:58:49|60711.64
06:58:50|60711.64
06:58:51|60711.65
06:58:53|60711.64
06:58:54|60711.65
06:58:56|60711.65
06:58:56|60711.65
06:58:58|60711.64
06:58:59|60719.63
06:59:00|60712.39
06:59:01|60712.83
06:59:02|60712.82
06:59:03|60712.82
06:59:04|60712.82
06:59:05|60707.71
06:59:06|60707.71
06:59:07|60707.71
06:59:08|60707.71
06:59:09|60707.72
06:59:11|60707.72
06:59:11|60707.72
06:59:13|60707.72
06:59:14|60712.24
06:59:15|60712.24
06:59:16|60711.56
06:59:17|60711.56
06:59:18|60707.71
06:59:19|60707.71
06:59:20|60707.72
06:59:21|60707.72
06:59:22|60707.72
06:59:23|60707.72
06:59:24|60700.01
06:59:25|60700.02
06:59:26|60700.01
06:59:27|60700.
06:59:28|60700.
06:59:30|60700.
06:59:31|60700.
06:59:32|60700.
06:59:33|60700.
06:59:33|60700.
06:59:34|60700.
06:59:36|60700.
06:59:37|60699.96
06:59:39|60700.02
06:59:39|60719.13
06:59:40|60717.78
06:59:41|60717.77
06:59:42|60717.78
06:59:44|60717.78
06:59:44|60717.77
06:59:45|60717.78
06:59:46|60710.54
06:59:47|60705.8
06:59:49|60714.46
06:59:50|60714.43
06:59:50|60714.43
06:59:51|60714.43
06:59:53|60714.44
06:59:53|60720.95
06:59:54|60717.15
06:59:56|60717.15
06:59:57|60717.11
06:59:59|60715.49
06:59:59|60715.48
07:00:01|60715.49
07:00:02|60715.48
07:00:04|60715.48
07:00:05|60715.48
07:00:07|60714.42
07:00:07|60714.42
07:00:08|60714.42
07:00:09|60714.42
07:00:10|60714.4
07:00:12|60714.38
07:00:13|60706.27
07:00:14|60714.34
07:00:15|60702.99
07:00:16|60706.5
07:00:17|60714.33
07:00:18|60714.33
07:00:19|60714.34
07:00:20|60714.34
07:00:21|60711.22
07:00:22|60711.23
07:00:23|60714.18
07:00:24|60714.18
07:00:25|60714.08
07:00:26|60714.33
07:00:27|60714.4
07:00:28|60714.65
07:00:29|60714.66
07:00:30|60714.39
07:00:31|60714.37
07:00:32|60714.05
07:00:33|60719.44
07:00:34|60719.44
07:00:35|60714.41
07:00:36|60714.42
07:00:37|60721.59
07:00:38|60716.57
07:00:40|60711.37
07:00:41|60711.38
07:00:42|60711.39
07:00:43|60711.34
07:00:45|60711.17
07:00:45|60711.18
07:00:47|60711.18
07:00:48|60711.18
07:00:49|60711.18
07:00:50|60711.18
07:00:50|60711.18
07:00:52|60711.18
07:00:53|60711.
07:00:54|60711.
07:00:56|60711.01
07:00:57|60711.01
07:00:57|60711.01
07:00:59|60711.
07:01:00|60711.01
07:01:01|60711.01
07:01:02|60711.39
07:01:03|60711.39
07:01:04|60711.39
07:01:05|60716.99
07:01:06|60717.
07:01:07|60717.
07:01:08|60716.99
07:01:09|60716.99
07:01:10|60715.94
07:01:11|60715.94
07:01:12|60718.98
07:01:13|60700.56
07:01:15|60700.56
07:01:15|60700.56
07:01:17|60700.56
07:01:18|60696.85
07:01:20|60688.24
07:01:20|60687.24
07:01:21|60668.64
07:01:22|60660.01
07:01:24|60667.42
07:01:24|60667.62
07:01:26|60667.62
07:01:26|60667.92
07:01:28|60668.3
07:01:29|60668.48
07:01:29|60675.86
07:01:30|60675.86
07:01:31|60675.87
07:01:32|60675.87
07:01:33|60675.86
07:01:34|60674.69
07:01:35|60667.63
07:01:37|60667.63
07:01:38|60667.63
07:01:38|60667.63
07:01:39|60667.63
07:01:40|60667.63
07:01:42|60667.62
07:01:44|60667.62
07:01:44|60667.62
07:01:45|60667.63
07:01:47|60667.63
07:01:47|60667.63
07:01:49|60668.3
07:01:50|60668.3
07:01:52|60668.3
07:01:54|60668.29
07:01:55|60693.16
07:01:56|60699.77
07:01:56|60711.92
07:01:59|60694.57
07:01:59|60694.56
07:02:01|60688.39
07:02:01|60689.86
07:02:02|60689.86
07:02:04|60698.79
07:02:05|60698.79
07:02:07|60698.79
07:02:07|60707.76
07:02:08|60711.6
07:02:10|60719.58
07:02:11|60719.57
07:02:12|60719.58
07:02:13|60719.57
07:02:14|60729.99
07:02:14|60729.99
07:02:17|60732.88
07:02:18|60732.88
07:02:19|60732.88
07:02:20|60743.91
07:02:21|60743.9
07:02:22|60759.39
07:02:23|60759.39
07:02:24|60759.73
07:02:25|60762.64
07:02:26|60763.48
07:02:27|60764.
07:02:28|60769.95
07:02:29|60767.08
07:02:30|60767.09
07:02:31|60767.04
07:02:32|60764.16
07:02:33|60760.16
07:02:34|60759.83
07:02:35|60759.83
07:02:36|60755.63
07:02:37|60757.59
07:02:38|60755.34
07:02:39|60755.34
07:02:40|60755.33
07:02:41|60756.21
07:02:43|60756.21
07:02:44|60755.1
07:02:45|60755.1
07:02:46|60750.
07:02:47|60750.
07:02:48|60749.85
07:02:49|60743.55
07:02:51|60749.73
07:02:52|60749.73
07:02:53|60749.43
07:02:54|60748.82
07:02:54|60748.82
07:02:57|60742.73
07:02:57|60728.52
07:02:59|60728.52
07:03:00|60728.52
07:03:01|60728.52
07:03:02|60728.52
07:03:02|60728.52
07:03:05|60728.52
07:03:06|60728.52
07:03:07|60728.52
07:03:08|60728.52
07:03:09|60728.52
07:03:10|60728.52
07:03:10|60728.52
07:03:11|60737.62
07:03:12|60732.78
07:03:13|60737.26
07:03:14|60740.92
07:03:16|60737.76
07:03:16|60734.01
07:03:18|60733.78
07:03:19|60733.8
07:03:20|60733.8
07:03:21|60736.86
07:03:22|60740.75
07:03:23|60740.75
07:03:23|60740.76
07:03:25|60740.75
07:03:25|60740.77
07:03:27|60730.98
07:03:27|60730.98
07:03:28|60724.64
07:03:29|60718.02
07:03:31|60718.2
07:03:31|60718.2
07:03:33|60718.2
07:03:33|60718.2
07:03:34|60718.2
07:03:35|60713.55
07:03:37|60713.55
07:03:37|60713.55
07:03:38|60713.55
07:03:39|60713.55
07:03:41|60713.55
07:03:42|60704.
07:03:43|60698.79
07:03:44|60690.66
07:03:46|60705.84
07:03:46|60697.
07:03:47|60695.58
07:03:48|60693.23
07:03:49|60687.6
07:03:50|60687.59
07:03:51|60687.59
07:03:52|60687.59
07:03:54|60687.59
07:03:55|60687.59
07:03:55|60687.59
07:03:56|60687.59
07:03:58|60687.6
07:03:59|60687.6
07:04:00|60687.59
07:04:01|60687.59
07:04:02|60684.04
07:04:03|60682.87
07:04:04|60682.86
07:04:05|60675.87
07:04:06|60666.
07:04:07|60660.01
07:04:08|60661.31
07:04:10|60660.
07:04:12|60660.
07:04:12|60655.85
07:04:13|60652.85
07:04:14|60651.58
07:04:15|60647.71
07:04:16|60644.66
07:04:17|60642.48
07:04:18|60642.02
07:04:19|60641.84
07:04:20|60648.
07:04:21|60648.
07:04:22|60647.99
07:04:23|60644.46
07:04:25|60644.46
07:04:25|60647.99
07:04:26|60650.
07:04:27|60650.
07:04:28|60650.
07:04:29|60642.86
07:04:30|60649.52
07:04:32|60649.52
07:04:32|60649.52
07:04:33|60638.89
07:04:34|60642.95
07:04:36|60647.85
07:04:36|60647.85
07:04:37|60647.85
07:04:39|60660.24
07:04:40|60649.99
07:04:41|60649.77
07:04:42|60646.56
07:04:43|60642.03
07:04:44|60644.75
07:04:46|60642.03
07:04:47|60642.03
07:04:48|60642.02
07:04:49|60642.03
07:04:50|60642.02
07:04:51|60642.03
07:04:52|60642.02
07:04:53|60641.98
07:04:54|60638.89
07:04:56|60638.88
07:04:57|60626.84
07:04:58|60626.86
07:04:59|60625.65
07:05:00|60623.69
07:05:02|60622.52
07:05:03|60622.53
07:05:05|60622.52
07:05:06|60617.52
07:05:06|60609.95
07:05:08|60609.08
07:05:09|60609.08
07:05:09|60609.08
07:05:10|60609.07
07:05:11|60608.55
07:05:12|60609.08
07:05:13|60608.52
07:05:14|60602.71
07:05:16|60591.16
07:05:16|60587.83
07:05:17|60587.82
07:05:18|60586.66
07:05:19|60591.16
07:05:20|60613.5
07:05:21|60613.46
07:05:22|60613.46
07:05:23|60613.46
07:05:24|60609.18
07:05:25|60661.
07:05:26|60660.99
07:05:27|60667.6
07:05:28|60664.14
07:05:29|60667.6
07:05:30|60667.61
07:05:31|60667.6
07:05:32|60667.61
07:05:33|60667.61
07:05:34|60682.61
07:05:35|60682.62
07:05:36|60695.9
07:05:37|60691.38
07:05:38|60702.58
07:05:39|60702.59
07:05:40|60718.19
07:05:41|60711.02
07:05:42|60707.26
07:05:43|60702.13
07:05:44|60702.14
07:05:45|60702.14
07:05:46|60702.14
07:05:47|60730.34
07:05:49|60724.51
07:05:49|60730.98
07:05:52|60733.49
07:05:53|60739.59
07:05:54|60729.
07:05:55|60739.59
07:05:56|60739.59
07:05:57|60744.61
07:05:58|60744.62
07:05:59|60739.6
07:06:00|60739.6
07:06:01|60742.15
07:06:02|60748.96
07:06:03|60754.15
07:06:04|60754.16
07:06:05|60760.45
07:06:06|60760.45
07:06:07|60773.15
07:06:08|60768.41
07:06:10|60768.41
07:06:11|60791.34
07:06:11|60794.73
07:06:12|60794.73
07:06:13|60798.93
07:06:14|60800.
07:06:16|60802.09
07:06:16|60802.09
07:06:17|60802.1
07:06:18|60802.09
07:06:19|60802.11
07:06:20|60810.59
07:06:22|60803.43
07:06:23|60807.46
07:06:24|60818.24
07:06:24|60821.07
07:06:25|60821.09
07:06:26|60821.09
07:06:28|60821.41
07:06:28|60829.78
07:06:29|60831.49
07:06:31|60825.01
07:06:31|60825.88
07:06:32|60831.46
07:06:33|60831.47
07:06:35|60831.51
07:06:35|60839.96
07:06:37|60839.96
07:06:37|60839.96
07:06:38|60839.96
07:06:39|60839.97
07:06:40|60839.97
07:06:41|60839.97
07:06:42|60825.89
07:06:43|60822.09
07:06:45|60816.78
07:06:46|60840.65
07:06:47|60834.35
07:06:48|60840.12
07:06:49|60837.44
07:06:51|60831.33
07:06:51|60818.91
07:06:52|60818.91
07:06:54|60821.08
07:06:55|60821.09
07:06:55|60821.09
07:06:56|60821.09
07:06:57|60821.09
07:06:58|60821.08
07:06:59|60816.82
07:07:02|60819.88
07:07:02|60819.88
07:07:03|60859.58
07:07:05|60863.21
07:07:06|60865.73
07:07:08|60871.99
07:07:09|60872.
07:07:10|60874.99
07:07:11|60874.99
07:07:13|60874.99
07:07:14|60874.99
07:07:15|60875.
07:07:15|60875.
07:07:17|60887.9
07:07:18|60885.82
07:07:19|60878.44
07:07:20|60878.49
07:07:21|60881.07
07:07:22|60878.69
07:07:22|60884.78
07:07:24|60873.4
07:07:25|60875.94
07:07:26|60897.06
07:07:26|60897.07
07:07:28|60909.08
07:07:29|60909.09
07:07:30|60910.
07:07:31|60915.62
07:07:31|60916.49
07:07:33|60919.41
07:07:34|60919.41
07:07:35|60932.95
07:07:36|60939.59
07:07:37|60939.59
07:07:37|60945.19
07:07:39|60950.
07:07:39|60950.
07:07:41|60949.99
07:07:42|60950.
07:07:43|60958.87
07:07:43|60965.05
07:07:44|60965.03
07:07:46|60965.04
07:07:46|60962.09
07:07:48|60974.02
07:07:50|60949.99
07:07:51|60937.81
07:07:52|60934.46
07:07:53|60933.44
07:07:54|60933.43
07:07:55|60933.43
07:07:56|60937.77
07:07:57|60939.94
07:07:58|60938.8
07:07:59|60933.44
07:08:00|60933.44
07:08:01|60945.1
07:08:03|60949.32
07:08:04|60955.99
07:08:06|60956.
07:08:07|60956.01
07:08:09|60953.68
07:08:10|60949.01
07:08:11|60949.01
07:08:12|60949.01
07:08:13|60948.96
07:08:14|60942.25
07:08:14|60927.5
07:08:16|60927.5
07:08:17|60918.36
07:08:18|60914.39
07:08:19|60912.65
07:08:19|60912.65
07:08:21|60910.64
07:08:22|60910.64
07:08:23|60912.64
07:08:24|60912.63
07:08:25|60912.63
07:08:26|60912.63
07:08:27|60912.63
07:08:28|60892.34
07:08:29|60889.08
07:08:30|60889.07
07:08:31|60889.03
07:08:32|60889.03
07:08:33|60889.03
07:08:34|60872.83
07:08:35|60872.83
07:08:36|60872.01
07:08:37|60864.01
07:08:38|60864.01
07:08:39|60864.03
07:08:40|60864.03
07:08:41|60864.03
07:08:41|60864.03
07:08:42|60864.02
07:08:44|60859.64
07:08:45|60854.13
07:08:46|60836.06
07:08:47|60829.96
07:08:49|60829.95
07:08:49|60818.87
07:08:50|60819.23
07:08:51|60818.85
07:08:52|60814.84
07:08:54|60812.12
07:08:54|60817.28
07:08:55|60817.28
07:08:56|60825.01
07:08:58|60834.39
07:08:58|60834.39
07:08:59|60858.45
07:09:00|60843.25
07:09:02|60843.25
07:09:04|60843.24
07:09:05|60843.2
07:09:06|60827.97
07:09:07|60818.86
07:09:09|60806.16
07:09:11|60806.15
07:09:12|60806.16
07:09:13|60806.15
07:09:13|60805.27
07:09:15|60805.52
07:09:16|60805.53
07:09:17|60805.56
07:09:18|60801.05
07:09:18|60804.57
07:09:19|60805.01
07:09:20|60805.01
07:09:22|60809.19
07:09:23|60809.2
07:09:23|60793.12
07:09:24|60791.04
07:09:25|60785.72
07:09:26|60790.82
07:09:27|60790.83
07:09:29|60790.83
07:09:30|60790.83
07:09:30|60790.83
07:09:31|60790.83
07:09:32|60788.76
07:09:34|60790.47
07:09:34|60788.75
07:09:36|60788.75
07:09:37|60785.72
07:09:38|60803.12
07:09:39|60803.12
07:09:39|60820.03
07:09:40|60820.03
07:09:41|60820.02
07:09:42|60816.94
07:09:43|60816.94
07:09:44|60816.93
07:09:45|60816.93
07:09:47|60816.93
07:09:48|60816.93
07:09:49|60816.94
07:09:50|60820.03
07:09:51|60820.03
07:09:52|60820.02
07:09:54|60820.03
07:09:56|60820.03
07:09:56|60817.01
07:09:57|60813.91
07:09:58|60816.58
07:09:59|60805.06
07:10:00|60797.8
07:10:01|60797.04
07:10:02|60793.98
07:10:04|60793.97
07:10:05|60793.95
07:10:06|60793.96
07:10:08|60793.96
07:10:08|60793.96
07:10:09|60793.96
07:10:10|60793.96
07:10:11|60793.95
07:10:13|60793.96
07:10:14|60793.95
07:10:14|60794.68
07:10:15|60811.01
07:10:17|60826.92
07:10:17|60826.93
07:10:19|60829.97
07:10:19|60827.01
07:10:21|60831.43
07:10:21|60834.84
07:10:23|60834.84
07:10:23|60834.85
07:10:24|60832.45
07:10:25|60832.45
07:10:27|60832.45
07:10:27|60832.78
07:10:29|60834.85
07:10:29|60832.4
07:10:30|60832.4
07:10:32|60832.4
07:10:32|60832.4
07:10:33|60827.
07:10:34|60834.77
07:10:35|60827.85
07:10:36|60827.85
07:10:37|60827.85
07:10:38|60827.84
07:10:39|60827.84
07:10:40|60827.85
07:10:42|60839.41
07:10:42|60839.41
07:10:43|60839.4
07:10:45|60839.4
07:10:46|60839.4
07:10:46|60839.4
07:10:47|60839.4
07:10:49|60839.4
07:10:50|60839.43
07:10:52|60843.23
07:10:53|60844.92
07:10:53|60856.73
07:10:54|60856.73
07:10:56|60856.73
07:10:57|60844.69
07:10:58|60844.68
07:10:59|60844.66
07:11:00|60844.67
07:11:01|60820.64
07:11:02|60812.71
07:11:03|60812.71
07:11:04|60820.63
07:11:05|60839.24
07:11:06|60839.18
07:11:08|60839.27
07:11:09|60839.27
07:11:11|60852.11
07:11:11|60839.27
07:11:12|60854.37
07:11:13|60854.37
07:11:15|60854.38
07:11:15|60854.38
07:11:16|60854.37
07:11:18|60854.37
07:11:19|60854.38
07:11:19|60854.38
07:11:21|60851.63
07:11:22|60851.63
07:11:22|60851.63
07:11:23|60851.64
07:11:26|60849.58
07:11:26|60836.41
07:11:27|60833.36
07:11:28|60833.36
07:11:29|60829.
07:11:30|60829.
07:11:31|60819.41
07:11:32|60819.4
07:11:33|60819.4
07:11:34|60819.4
07:11:35|60818.05
07:11:36|60814.93
07:11:37|60818.03
07:11:38|60818.03
07:11:39|60818.02
07:11:40|60818.02
07:11:41|60818.02
07:11:42|60818.03
07:11:43|60818.03
07:11:44|60831.51
07:11:45|60831.52
07:11:46|60831.52
07:11:47|60831.52
07:11:48|60844.09
07:11:49|60844.1
07:11:50|60844.1
07:11:52|60844.1
07:11:53|60844.1
07:11:53|60833.57
07:11:55|60843.68
07:11:56|60843.02
07:11:56|60843.02
07:11:57|60843.02
07:11:59|60840.01
07:12:00|60840.01
07:12:01|60840.01
07:12:02|60840.01
07:12:03|60840.01
07:12:03|60840.01
07:12:05|60827.62
07:12:06|60826.61
07:12:07|60826.61
07:12:08|60826.6
07:12:09|60826.6
07:12:10|60822.01
07:12:11|60826.56
07:12:12|60826.5
07:12:14|60826.3
07:12:15|60826.29
07:12:15|60826.3
07:12:17|60826.3
07:12:17|60820.91
07:12:18|60820.9
07:12:20|60820.91
07:12:20|60820.91
07:12:21|60820.91
07:12:22|60825.94
07:12:24|60821.07
07:12:24|60821.07
07:12:25|60821.07
07:12:27|60821.21
07:12:27|60821.96
07:12:28|60821.96
07:12:30|60821.96
07:12:30|60825.74
07:12:32|60825.93
07:12:33|60825.94
07:12:34|60825.93
07:12:35|60825.93
07:12:35|60825.93
07:12:36|60825.93
07:12:37|60825.68
07:12:38|60825.68
07:12:39|60825.69
07:12:40|60825.69
07:12:41|60825.68
07:12:42|60825.69
07:12:43|60825.67
07:12:44|60825.67
07:12:46|60825.66
07:12:46|60825.67
07:12:47|60825.67
07:12:48|60825.67
07:12:49|60825.67
07:12:51|60825.67
07:12:51|60825.67
07:12:53|60820.02
07:12:54|60822.42
07:12:55|60822.42
07:12:56|60822.42
07:12:58|60822.42
07:12:58|60822.42
07:12:59|60822.42
07:13:00|60822.41
07:13:01|60822.41
07:13:02|60822.42
07:13:03|60822.37
07:13:04|60820.05
07:13:06|60820.05
07:13:07|60820.05
07:13:08|60820.
07:13:09|60818.04
07:13:10|60818.04
07:13:11|60818.04
07:13:12|60818.03
07:13:13|60818.
07:13:14|60818.
07:13:15|60817.38
07:13:16|60814.92
07:13:17|60814.92
07:13:18|60814.92
07:13:19|60812.7
07:13:20|60812.14
07:13:21|60812.14
07:13:22|60806.91
07:13:23|60806.92
07:13:24|60806.92
07:13:25|60802.11
07:13:26|60790.02
07:13:27|60790.02
07:13:28|60790.02
07:13:29|60796.46
07:13:30|60796.47
07:13:31|60809.71
07:13:32|60813.9
07:13:33|60804.87
07:13:34|60800.08
07:13:35|60796.46
07:13:36|60794.48
07:13:37|60794.48
07:13:38|60794.49
07:13:39|60794.48
07:13:40|60794.48
07:13:41|60796.47
07:13:42|60796.47
07:13:43|60796.47
07:13:44|60796.47
07:13:45|60791.67
07:13:46|60791.67
07:13:47|60791.67
07:13:48|60791.66
07:13:49|60791.66
07:13:50|60791.66
07:13:51|60791.67
07:13:53|60791.67
07:13:54|60791.66
07:13:55|60791.67
07:13:55|60787.88
07:13:56|60779.71
07:13:58|60777.17
07:13:58|60777.15
07:13:59|60777.15
07:14:00|60770.62
07:14:02|60756.2
07:14:03|60756.2
07:14:04|60756.2
07:14:05|60756.2
07:14:06|60756.19
07:14:07|60756.2
07:14:08|60756.2
07:14:10|60755.91
07:14:11|60755.91
07:14:11|60755.91
07:14:13|60753.86
07:14:14|60752.09
07:14:15|60752.09
07:14:16|60752.08
07:14:18|60752.09
07:14:19|60752.09
07:14:20|60752.09
07:14:21|60756.2
07:14:22|60756.75
07:14:23|60754.94
07:14:24|60754.94
07:14:25|60754.94
07:14:26|60754.94
07:14:27|60754.93
07:14:28|60761.7
07:14:29|60771.16
07:14:30|60771.16
07:14:31|60777.46
07:14:32|60777.46
07:14:33|60777.46
07:14:34|60777.47
07:14:35|60771.39
07:14:36|60767.14
07:14:37|60756.64
07:14:38|60763.91
07:14:39|60763.91
07:14:40|60754.32
07:14:41|60748.72
07:14:42|60745.46
07:14:43|60750.
07:14:44|60749.99
07:14:45|60749.44
07:14:46|60749.43
07:14:47|60749.43
07:14:48|60742.64
07:14:49|60742.64
07:14:50|60742.64
07:14:51|60742.64
07:14:52|60742.64
07:14:53|60742.64
07:14:54|60742.64
07:14:55|60742.64
07:14:57|60742.64
07:14:58|60742.32
07:14:59|60741.7
07:15:00|60730.33
07:15:01|60733.21
07:15:02|60733.21
07:15:03|60730.33
07:15:04|60730.32
07:15:06|60728.63
07:15:07|60728.3
07:15:08|60728.09
07:15:08|60728.1
07:15:10|60728.1
07:15:11|60727.92
07:15:12|60723.04
07:15:12|60723.04
07:15:14|60721.32
07:15:15|60717.9
07:15:16|60717.9
07:15:17|60717.9
07:15:18|60717.9
07:15:19|60723.03
07:15:20|60723.02
07:15:21|60723.03
07:15:22|60724.95
07:15:23|60720.
07:15:24|60724.19
07:15:25|60724.44
07:15:26|60724.44
07:15:27|60725.03
07:15:28|60725.03
07:15:29|60724.94
07:15:30|60724.94
07:15:31|60724.94
07:15:33|60724.43
07:15:33|60724.43
07:15:35|60724.43
07:15:36|60720.01
07:15:36|60714.19
07:15:37|60714.13
07:15:39|60714.13
07:15:39|60715.36
07:15:40|60714.31
07:15:42|60719.69
07:15:42|60719.69
07:15:43|60719.7
07:15:45|60719.7
07:15:46|60719.83
07:15:46|60719.83
07:15:48|60719.83
07:15:49|60724.99
07:15:49|60725.
07:15:50|60720.87
07:15:52|60720.88
07:15:53|60720.88
07:15:54|60720.88
07:15:54|60725.
07:15:56|60725.
07:15:58|60725.
07:15:58|60718.46
07:16:00|60718.46
07:16:00|60721.35
07:16:03|60723.46
07:16:03|60723.45
07:16:04|60723.46
07:16:05|60723.46
07:16:06|60724.87
07:16:07|60724.99
07:16:09|60734.37
07:16:10|60729.14
07:16:12|60729.14
07:16:12|60729.13
07:16:14|60729.14
07:16:16|60722.15
07:16:16|60722.15
07:16:17|60722.15
07:16:18|60722.15
07:16:19|60722.15
07:16:20|60722.14
07:16:21|60724.92
07:16:22|60724.92
07:16:23|60724.91
07:16:24|60718.45
07:16:25|60714.14
07:16:26|60714.14
07:16:27|60712.14
07:16:28|60712.15
07:16:29|60712.15
07:16:30|60709.87
07:16:31|60709.56
07:16:32|60696.85
07:16:33|60696.86
07:16:34|60696.85
07:16:35|60696.86
07:16:36|60696.86
07:16:37|60695.34
07:16:38|60695.34
07:16:39|60695.33
07:16:40|60700.33
07:16:41|60695.88
07:16:42|60695.88
07:16:43|60696.36
07:16:44|60700.3
07:16:46|60693.44
07:16:47|60693.43
07:16:48|60693.44
07:16:49|60693.44
07:16:50|60690.79
07:16:51|60686.06
07:16:51|60685.17
07:16:53|60685.05
07:16:54|60684.57
07:16:56|60684.57
07:16:56|60690.8
07:16:58|60696.2
07:16:58|60698.33
07:16:59|60698.33
07:17:01|60695.34
07:17:02|60683.44
07:17:04|60683.44
07:17:04|60683.72
07:17:06|60683.59
07:17:06|60680.
07:17:08|60680.
07:17:09|60680.
07:17:10|60680.01
07:17:11|60686.31
07:17:12|60686.31
07:17:13|60686.3
07:17:15|60686.31
07:17:16|60686.31
07:17:17|60686.31
07:17:18|60686.3
07:17:19|60684.01
07:17:20|60680.97
07:17:21|60683.85
07:17:22|60683.84
07:17:23|60683.85
07:17:24|60683.85
07:17:26|60683.85
07:17:27|60683.85
07:17:28|60683.56
07:17:29|60683.56
07:17:30|60683.56
07:17:30|60682.38
07:17:32|60682.54
07:17:33|60679.51
07:17:34|60677.92
07:17:35|60676.39
07:17:35|60675.79
07:17:37|60674.9
07:17:38|60679.52
07:17:39|60677.96
07:17:40|60677.96
07:17:40|60673.47
07:17:42|60673.47
07:17:43|60673.47
07:17:45|60670.58
07:17:45|60667.84
07:17:46|60665.82
07:17:47|60665.82
07:17:48|60662.59
07:17:49|60661.95
07:17:50|60661.26
07:17:51|60661.27
07:17:52|60661.27
07:17:53|60654.65
07:17:54|60640.93
07:17:56|60640.
07:17:57|60636.14
07:17:59|60635.56
07:18:00|60633.98
07:18:00|60639.43
07:18:01|60655.58
07:18:02|60655.57
07:18:04|60661.26
07:18:04|60661.26
07:18:06|60661.26
07:18:07|60670.58
07:18:08|60671.
07:18:09|60671.
07:18:10|60663.15
07:18:11|60673.47
07:18:13|60679.49
07:18:14|60683.13
07:18:15|60683.13
07:18:17|60679.18
07:18:18|60675.03
07:18:18|60675.03
07:18:20|60675.03
07:18:21|60675.03
07:18:22|60675.03
07:18:22|60675.03
07:18:23|60675.03
07:18:25|60675.03
07:18:25|60675.03
07:18:27|60675.03
07:18:27|60675.03
07:18:29|60675.03
07:18:30|60675.03
07:18:30|60675.03
07:18:32|60675.03
07:18:32|60675.02
07:18:33|60675.03
07:18:34|60675.02
07:18:35|60675.03
07:18:36|60675.03
07:18:38|60675.03
07:18:38|60675.02
07:18:39|60675.03
07:18:41|60675.02
07:18:43|60673.56
07:18:44|60663.16
07:18:44|60663.16
07:18:45|60663.16
07:18:46|60663.16
07:18:47|60673.54
07:18:49|60673.53
07:18:51|60673.54
07:18:51|60667.93
07:18:52|60670.98
07:18:53|60667.49
07:18:54|60661.98
07:18:55|60661.98
07:18:57|60658.88
07:18:58|60656.97
07:18:59|60656.92
07:19:00|60655.55
07:19:01|60655.55
07:19:03|60655.2
07:19:04|60654.07
07:19:05|60650.5
07:19:07|60638.
07:19:07|60642.1
07:19:09|60652.18
07:19:10|60661.98
07:19:11|60679.18
07:19:13|60679.19
07:19:13|60675.04
07:19:14|60672.23
07:19:16|60675.04
07:19:17|60679.18
07:19:18|60679.18
07:19:19|60679.17
07:19:20|60701.19
07:19:20|60701.4
07:19:22|60701.4
07:19:23|60701.4
07:19:25|60701.39
07:19:26|60688.88
07:19:27|60685.96
07:19:27|60685.97
07:19:29|60685.97
07:19:29|60685.97
07:19:31|60685.96
07:19:32|60685.
07:19:32|60685.
07:19:34|60685.01
07:19:34|60685.
07:19:36|60685.
07:19:36|60685.
07:19:38|60685.
07:19:39|60685.
07:19:40|60685.
07:19:41|60685.01
07:19:43|60685.01
07:19:43|60685.
07:19:44|60685.
07:19:45|60680.07
07:19:47|60681.95
07:19:47|60685.
07:19:48|60685.97
07:19:49|60695.06
07:19:51|60695.06
07:19:52|60695.06
07:19:53|60695.06
07:19:53|60695.06
07:19:55|60689.17
07:19:56|60692.21
07:19:57|60692.21
07:19:58|60695.14
07:20:00|60698.17
07:20:00|60698.17
07:20:02|60698.16
07:20:04|60698.16
07:20:04|60704.
07:20:06|60704.
07:20:06|60704.
07:20:08|60703.99
07:20:09|60704.
07:20:10|60688.01
07:20:11|60688.01
07:20:11|60688.01
07:20:13|60688.02
07:20:14|60688.02
07:20:15|60698.83
07:20:16|60704.
07:20:18|60704.
07:20:19|60704.
07:20:20|60704.
07:20:20|60704.
07:20:21|60704.
07:20:22|60703.69
07:20:23|60703.69
07:20:24|60703.64
07:20:25|60703.64
07:20:26|60718.88
07:20:27|60718.88
07:20:28|60718.89
07:20:29|60718.89
07:20:30|60718.89
07:20:31|60718.89
07:20:32|60718.89
07:20:33|60718.89
07:20:34|60718.89
07:20:35|60718.88
07:20:36|60718.88
07:20:37|60718.89
07:20:38|60718.89
07:20:39|60718.89
07:20:40|60718.89
07:20:41|60718.88
07:20:42|60718.89
07:20:43|60718.89
07:20:44|60715.
07:20:46|60708.89
07:20:47|60708.89
07:20:48|60708.89
07:20:49|60708.89
07:20:50|60699.73
07:20:51|60699.74
07:20:52|60699.74
07:20:53|60699.74
07:20:54|60699.74
07:20:55|60708.86
07:20:56|60708.86
07:20:57|60708.89
07:20:58|60702.73
07:20:59|60705.96
07:21:00|60705.96
07:21:02|60705.96
07:21:03|60708.81
07:21:03|60703.22
07:21:05|60703.22
07:21:07|60703.22
07:21:07|60703.22
07:21:08|60703.22
07:21:09|60703.22
07:21:10|60703.22
07:21:11|60692.01
07:21:12|60692.01
07:21:14|60692.01
07:21:15|60692.01
07:21:17|60688.39
07:21:18|60688.39
07:21:18|60683.48
07:21:20|60679.47
07:21:21|60675.89
07:21:22|60675.88
07:21:24|60679.67
07:21:25|60679.67
07:21:26|60687.68
07:21:26|60687.68
07:21:28|60687.64
07:21:28|60680.38
07:21:29|60678.81
07:21:30|60678.81
07:21:31|60678.82
07:21:33|60678.82
07:21:33|60678.82
07:21:34|60678.81
07:21:35|60678.81
07:21:36|60678.81
07:21:37|60678.81
07:21:38|60678.82
07:21:40|60678.82
07:21:40|60678.82
07:21:41|60678.82
07:21:42|60678.82
07:21:43|60680.37
07:21:44|60685.87
07:21:45|60685.87
07:21:46|60685.88
07:21:47|60679.14
07:21:48|60685.88
07:21:49|60685.88
07:21:50|60680.79
07:21:51|60680.8
07:21:52|60680.8
07:21:53|60680.8
07:21:54|60680.8
07:21:55|60680.8
07:21:56|60680.8
07:21:57|60680.8
07:21:58|60680.8
07:22:00|60680.8
07:22:02|60673.47
07:22:02|60683.31
07:22:04|60690.71
07:22:04|60695.36
07:22:05|60700.
07:22:07|60700.
07:22:07|60700.
07:22:08|60699.51
07:22:09|60693.69
07:22:10|60693.68
07:22:12|60686.27
07:22:13|60686.26
07:22:14|60684.75
07:22:16|60675.18
07:22:17|60675.18
07:22:18|60675.17
07:22:19|60675.18
07:22:20|60675.17
07:22:21|60674.67
07:22:22|60674.67
07:22:23|60673.47
07:22:24|60673.47
07:22:25|60671.05
07:22:26|60671.04
07:22:28|60668.78
07:22:28|60662.06
07:22:29|60652.82
07:22:30|60652.82
07:22:31|60652.8
07:22:32|60650.01
07:22:33|60663.66
07:22:34|60668.95
07:22:35|60678.96
07:22:36|60684.74
07:22:37|60688.27
07:22:38|60684.74
07:22:39|60668.98
07:22:40|60668.11
07:22:41|60668.11
07:22:42|60677.55
07:22:43|60678.02
07:22:44|60678.02
07:22:45|60678.03
07:22:46|60682.17
07:22:48|60681.75
07:22:48|60681.76
07:22:50|60681.76
07:22:51|60681.76
07:22:52|60681.76
07:22:52|60681.76
07:22:54|60681.75
07:22:54|60681.74
07:22:56|60675.45
07:22:57|60675.44
07:22:58|60675.45
07:22:58|60679.62
07:23:00|60679.61
07:23:01|60679.62
07:23:03|60679.61
07:23:03|60676.55
07:23:04|60676.54
07:23:05|60676.54
07:23:06|60676.54
07:23:07|60673.79
07:23:08|60662.15
07:23:10|60662.15
07:23:10|60662.15
07:23:12|60662.15
07:23:13|60662.15
07:23:13|60662.14
07:23:14|60655.01
07:23:15|60653.06
07:23:17|60636.8
07:23:19|60636.8
07:23:20|60632.66
07:23:21|60632.66
07:23:22|60632.19
07:23:23|60629.79
07:23:24|60628.19
07:23:25|60628.19
07:23:26|60628.19
07:23:27|60626.09
07:23:28|60626.08
07:23:29|60625.65
07:23:30|60622.62
07:23:31|60620.
07:23:32|60615.4
07:23:33|60615.39
07:23:33|60615.4
07:23:35|60615.4
07:23:35|60613.16
07:23:36|60613.09
07:23:38|60612.51
07:23:39|60612.26
07:23:40|60612.25
07:23:40|60626.05
07:23:42|60626.05
07:23:42|60626.05
07:23:44|60620.02
07:23:44|60622.03
07:23:45|60622.03
07:23:47|60622.03
07:23:48|60618.86
07:23:49|60618.86
07:23:50|60618.86
07:23:50|60615.45
07:23:52|60615.42
07:23:53|60612.25
07:23:54|60612.25
07:23:55|60604.9
07:23:56|60604.9
07:23:57|60604.89
07:23:58|60594.48
07:23:58|60595.78
07:24:00|60602.73
07:24:01|60596.56
07:24:02|60610.49
07:24:03|60610.49
07:24:04|60599.44
07:24:05|60599.44
07:24:07|60599.45
07:24:09|60599.45
07:24:09|60599.44
07:24:10|60593.23
07:24:11|60581.73
07:24:13|60581.53
07:24:14|60573.23
07:24:15|60554.64
07:24:17|60554.61
07:24:17|60564.46
07:24:18|60566.71
07:24:19|60566.71
07:24:20|60566.71
07:24:22|60566.71
07:24:22|60566.71
07:24:23|60566.71
07:24:24|60566.71
07:24:25|60567.93
07:24:27|60568.79
07:24:28|60568.79
07:24:28|60568.79
07:24:30|60577.2
07:24:31|60568.99
07:24:32|60566.22
07:24:32|60537.76
07:24:34|60537.44
07:24:34|60513.98
07:24:35|60529.71
07:24:36|60529.73
07:24:37|60537.41
07:24:39|60526.14
07:24:39|60517.61
07:24:41|60522.16
07:24:41|60522.15
07:24:43|60532.16
07:24:43|60532.15
07:24:46|60499.49
07:24:46|60485.32
07:24:48|60515.73
07:24:48|60515.72
07:24:49|60512.69
07:24:50|60508.42
07:24:51|60508.42
07:24:52|60508.42
07:24:53|60518.09
07:24:54|60518.09
07:24:55|60526.13
07:24:56|60530.61
07:24:57|60534.03
07:24:58|60546.95
07:24:59|60551.02
07:25:00|60555.5
07:25:01|60555.5
07:25:02|60555.5
07:25:03|60555.5
07:25:04|60547.38
07:25:06|60547.38
07:25:06|60547.38
07:25:08|60533.18
07:25:09|60527.34
07:25:10|60521.27
07:25:11|60521.28
07:25:12|60522.48
07:25:13|60524.
07:25:14|60524.
07:25:15|60524.01
07:25:16|60524.01
07:25:17|60514.54
07:25:18|60510.2
07:25:20|60508.41
07:25:21|60512.74
07:25:22|60512.73
07:25:23|60500.02
07:25:24|60500.01
07:25:25|60500.02
07:25:26|60504.92
07:25:27|60504.92
07:25:27|60504.93
07:25:29|60504.92
07:25:30|60504.92
07:25:31|60500.01
07:25:32|60500.
07:25:33|60500.01
07:25:34|60498.07
07:25:34|60497.47
07:25:36|60491.32
07:25:37|60484.58
07:25:37|60484.58
07:25:39|60482.74
07:25:40|60485.72
07:25:41|60497.94
07:25:42|60489.86
07:25:43|60489.85
07:25:44|60485.07
07:25:45|60482.33
07:25:46|60479.6
07:25:47|60478.09
07:25:48|60474.48
07:25:49|60475.01
07:25:50|60475.62
07:25:51|60475.62
07:25:52|60474.46
07:25:52|60474.46
07:25:54|60475.
07:25:55|60484.34
07:25:56|60481.28
07:25:57|60485.51
07:25:57|60485.51
07:25:58|60484.8
07:26:00|60489.36
07:26:01|60489.36
07:26:01|60489.36
07:26:03|60499.46
07:26:03|60508.44
07:26:05|60481.44
07:26:06|60478.5
07:26:07|60467.39
07:26:08|60466.67
07:26:09|60460.01
07:26:09|60454.55
07:26:11|60453.56
07:26:12|60437.8
07:26:13|60430.
07:26:14|60415.34
07:26:15|60409.68
07:26:16|60401.
07:26:17|60401.02
07:26:18|60393.96
07:26:20|60388.12
07:26:21|60374.67
07:26:22|60368.
07:26:23|60350.
07:26:24|60344.01
07:26:25|60340.17
07:26:26|60361.89
07:26:27|60368.
07:26:28|60380.42
07:26:29|60392.95
07:26:30|60392.95
07:26:32|60392.95
07:26:32|60392.94
07:26:33|60380.44
07:26:34|60368.
07:26:35|60360.44
07:26:36|60350.01
07:26:37|60339.44
07:26:39|60339.44
07:26:39|60339.43
07:26:40|60339.44
07:26:41|60339.44
07:26:43|60332.3
07:26:43|60339.44
07:26:45|60339.44
07:26:45|60339.43
07:26:47|60321.9
07:26:48|60318.73
07:26:48|60313.39
07:26:49|60318.67
07:26:50|60303.02
07:26:51|60301.39
07:26:52|60286.21
07:26:53|60286.21
07:26:54|60263.44
07:26:56|60250.46
07:26:57|60276.13
07:26:58|60273.94
07:26:59|60280.58
07:27:00|60292.45
07:27:01|60300.
07:27:02|60307.25
07:27:03|60291.59
07:27:04|60299.17
07:27:06|60311.04
07:27:06|60311.04
07:27:08|60293.42
07:27:10|60277.56
07:27:11|60228.55
07:27:12|60227.29
07:27:13|60245.28
07:27:14|60259.08
07:27:15|60264.61
07:27:16|60255.12
07:27:16|60250.72
07:27:18|60289.68
07:27:19|60289.69
07:27:20|60304.58
07:27:22|60271.17
07:27:22|60302.3
07:27:24|60301.93
07:27:25|60301.28
07:27:26|60284.85
07:27:27|60287.92
07:27:27|60285.29
07:27:28|60280.16
07:27:29|60280.15
07:27:30|60280.16
07:27:32|60278.46
07:27:32|60286.36
07:27:34|60278.51
07:27:35|60278.5
07:27:36|60278.48
07:27:37|60278.47
07:27:38|60274.01
07:27:39|60274.01
07:27:40|60274.01
07:27:41|60274.
07:27:43|60274.01
07:27:44|60274.01
07:27:44|60274.01
07:27:46|60274.01
07:27:47|60273.98
07:27:48|60265.3
07:27:50|60246.99
07:27:50|60246.1
07:27:51|60246.11
07:27:52|60236.73
07:27:54|60242.29
07:27:54|60263.14
07:27:56|60229.3
07:27:56|60226.25
07:27:58|60230.44
07:27:58|60229.27
07:27:59|60226.22
07:28:01|60253.3
07:28:02|60268.52
07:28:03|60249.1
07:28:04|60270.87
07:28:05|60273.66
07:28:06|60263.23
07:28:07|60275.5
07:28:08|60275.5
07:28:09|60275.53
07:28:10|60266.65
07:28:11|60257.19
07:28:12|60259.57
07:28:14|60263.74
07:28:15|60258.27
07:28:15|60266.75
07:28:17|60268.46
07:28:18|60277.93
07:28:19|60270.02
07:28:20|60274.89
07:28:22|60274.89
07:28:23|60270.29
07:28:24|60271.5
07:28:26|60281.01
07:28:26|60281.51
07:28:27|60293.33
07:28:29|60299.04
07:28:31|60301.92
07:28:31|60314.63
07:28:32|60316.24
07:28:33|60318.62
07:28:34|60318.63
07:28:35|60316.69
07:28:36|60311.61
07:28:38|60313.22
07:28:38|60305.03
07:28:39|60304.3
07:28:40|60318.74
07:28:41|60320.
07:28:42|60324.91
07:28:43|60333.57
07:28:44|60333.82
07:28:45|60333.82
07:28:46|60333.83
07:28:47|60333.83
07:28:48|60333.82
07:28:49|60337.56
07:28:50|60325.97
07:28:51|60314.89
07:28:52|60314.64
07:28:53|60312.59
07:28:54|60304.35
07:28:55|60293.33
07:28:56|60293.28
07:28:58|60293.12
07:28:59|60293.12
07:29:00|60289.62
07:29:01|60299.15
07:29:02|60310.23
07:29:03|60310.22
07:29:04|60303.26
07:29:05|60309.64
07:29:06|60297.68
07:29:07|60298.27
07:29:08|60288.27
07:29:09|60298.24
07:29:11|60301.33
07:29:12|60310.36
07:29:14|60323.46
07:29:14|60314.9
07:29:15|60309.65
07:29:16|60327.69
07:29:18|60327.68
07:29:19|60408.65
07:29:20|60376.56
07:29:21|60374.97
07:29:22|60366.61
07:29:23|60363.69
07:29:24|60363.68
07:29:25|60363.28
07:29:27|60341.04
07:29:27|60341.05
07:29:28|60341.05
07:29:29|60363.11
07:29:30|60408.65
07:29:32|60393.89
07:29:33|60393.89
07:29:34|60384.08
07:29:35|60368.09
07:29:36|60357.8
07:29:37|60357.8
07:29:38|60376.38
07:29:39|60379.65
07:29:40|60392.63
07:29:41|60391.34
07:29:42|60372.63
07:29:43|60418.65
07:29:44|60404.59
07:29:45|60409.64
07:29:46|60403.53
07:29:47|60393.53
07:29:48|60393.53
07:29:49|60376.52
07:29:50|60357.82
07:29:51|60350.
07:29:52|60350.01
07:29:53|60350.01
07:29:54|60350.01
07:29:55|60357.82
07:29:56|60368.82
07:29:57|60386.13
07:29:58|60387.81
07:29:59|60374.32
07:30:00|60368.82
07:30:01|60372.46
07:30:02|60380.29
07:30:03|60386.34
07:30:04|60393.53
07:30:05|60389.36
07:30:06|60393.53
07:30:07|60404.59
07:30:08|60406.68
07:30:09|60404.59
07:30:10|60404.59
07:30:11|60404.59
07:30:12|60415.31
07:30:13|60419.45
07:30:14|60423.99
07:30:15|60424.41
07:30:16|60412.69
07:30:17|60404.6
07:30:18|60423.96
07:30:19|60423.96
07:30:21|60421.02
07:30:23|60424.27
07:30:23|60424.27
07:30:24|60424.27
07:30:25|60384.98
07:30:26|60380.23
07:30:27|60367.51
07:30:28|60356.14
07:30:29|60350.16
07:30:30|60347.93
07:30:31|60344.91
07:30:33|60347.91
07:30:34|60354.13
07:30:36|60367.71
07:30:36|60367.61
07:30:38|60358.65
07:30:38|60350.06
07:30:39|60355.47
07:30:41|60345.53
07:30:41|60341.05
07:30:42|60341.05
07:30:44|60346.43
07:30:45|60346.43
07:30:46|60349.84
07:30:47|60341.05
07:30:48|60331.99
07:30:49|60314.55
07:30:50|60314.54
07:30:51|60312.01
07:30:52|60312.01
07:30:53|60308.43
07:30:54|60300.
07:30:55|60299.98
07:30:56|60299.97
07:30:57|60299.97
07:30:58|60299.97
07:30:59|60299.98
07:31:00|60299.98
07:31:01|60319.34
07:31:02|60319.34
07:31:03|60319.34
07:31:04|60316.96
07:31:05|60319.33
07:31:06|60362.9
07:31:07|60335.91
07:31:08|60335.91
07:31:10|60335.91
07:31:11|60342.18
07:31:12|60367.54
07:31:14|60358.51
07:31:14|60363.99
07:31:15|60361.54
07:31:16|60360.24
07:31:17|60361.53
07:31:18|60361.52
07:31:19|60363.99
07:31:21|60364.
07:31:21|60363.99
07:31:22|60363.99
07:31:23|60363.99
07:31:24|60360.01
07:31:25|60345.97
07:31:27|60345.96
07:31:27|60345.97
07:31:29|60345.97
07:31:29|60361.18
07:31:30|60367.72
07:31:31|60363.74
07:31:32|60367.63
07:31:33|60363.81
07:31:35|60363.82
07:31:35|60369.25
07:31:36|60366.85
07:31:38|60361.93
07:31:38|60374.83
07:31:39|60369.8
07:31:41|60369.8
07:31:41|60377.55
07:31:43|60382.88
07:31:44|60382.88
07:31:45|60382.88
07:31:46|60382.88
07:31:47|60382.89
07:31:49|60385.11
07:31:49|60396.7
07:31:50|60397.72
07:31:51|60397.73
07:31:53|60397.73
07:31:53|60400.01
07:31:54|60400.
07:31:56|60403.4
07:31:58|60421.13
07:31:58|60421.13
07:31:59|60404.44
07:32:00|60404.44
07:32:02|60413.88
07:32:03|60413.59
07:32:04|60415.08
07:32:05|60412.65
07:32:06|60407.06
07:32:07|60419.3
07:32:08|60414.08
07:32:09|60414.08
07:32:10|60414.08
07:32:12|60410.02
07:32:12|60410.02
07:32:14|60414.08
07:32:16|60417.16
07:32:17|60417.17
07:32:18|60418.65
07:32:19|60408.89
07:32:20|60404.43
07:32:21|60402.89
07:32:22|60403.39
07:32:23|60408.83
07:32:24|60408.89
07:32:25|60412.38
07:32:27|60393.85
07:32:28|60377.63
07:32:29|60372.65
07:32:30|60366.23
07:32:31|60366.24
07:32:32|60366.23
07:32:33|60366.23
07:32:34|60370.
07:32:35|60370.
07:32:36|60380.04
07:32:37|60397.7
07:32:38|60397.7
07:32:39|60397.69
07:32:40|60397.7
07:32:41|60397.7
07:32:42|60394.47
07:32:44|60400.62
07:32:44|60401.82
07:32:45|60401.82
07:32:47|60401.68
07:32:48|60400.63
07:32:48|60401.69
07:32:49|60401.68
07:32:51|60376.44
07:32:51|60365.41
07:32:53|60365.41
07:32:53|60366.55
07:32:54|60373.58
07:32:56|60373.56
07:32:56|60366.59
07:32:57|60370.04
07:32:58|60370.01
07:32:59|60366.79
07:33:01|60330.15
07:33:01|60324.13
07:33:03|60316.08
07:33:03|60334.27
07:33:05|60330.2
07:33:05|60334.27
07:33:07|60334.27
07:33:07|60334.27
07:33:09|60334.26
07:33:09|60334.26
07:33:12|60331.37
07:33:13|60331.37
07:33:14|60331.38
07:33:15|60331.38
07:33:16|60331.37
07:33:17|60334.25
07:33:18|60334.25
07:33:19|60335.42
07:33:21|60340.8
07:33:21|60337.29
07:33:22|60337.3
07:33:23|60337.3
07:33:24|60337.3
07:33:26|60337.29
07:33:26|60337.29
07:33:27|60334.42
07:33:28|60323.46
07:33:29|60323.14
07:33:30|60339.81
07:33:31|60339.81
07:33:32|60339.8
07:33:33|60339.8
07:33:34|60339.81
07:33:35|60339.81
07:33:36|60339.81
07:33:37|60339.81
07:33:38|60339.8
07:33:39|60324.61
07:33:40|60324.61
07:33:41|60324.61
07:33:42|60324.61
07:33:43|60311.95
07:33:44|60311.92
07:33:45|60309.28
07:33:46|60309.28
07:33:47|60314.7
07:33:48|60314.7
07:33:49|60314.7
07:33:50|60314.71
07:33:51|60314.71
07:33:52|60314.7
07:33:53|60314.7
07:33:54|60314.71
07:33:55|60314.7
07:33:56|60314.7
07:33:57|60314.68
07:33:58|60314.67
07:33:59|60313.62
07:34:00|60313.63
07:34:01|60314.67
07:34:02|60305.15
07:34:03|60305.15
07:34:04|60304.59
07:34:05|60299.78
07:34:06|60299.78
07:34:07|60293.93
07:34:08|60301.38
07:34:09|60301.38
07:34:11|60285.93
07:34:11|60278.01
07:34:12|60291.23
07:34:14|60290.92
07:34:15|60288.54
07:34:16|60288.54
07:34:16|60288.54
07:34:17|60288.53
07:34:20|60272.13
07:34:20|60267.75
07:34:21|60267.74
07:34:22|60265.31
07:34:23|60263.81
07:34:24|60260.
07:34:25|60260.01
07:34:26|60263.02
07:34:28|60258.03
07:34:29|60258.03
07:34:30|60258.03
07:34:32|60259.51
07:34:32|60258.03
07:34:33|60258.02
07:34:34|60252.54
07:34:35|60246.96
07:34:36|60245.32
07:34:37|60245.31
07:34:39|60245.32
07:34:39|60240.01
07:34:40|60240.01
07:34:41|60249.93
07:34:42|60249.93
07:34:43|60256.99
07:34:44|60263.8
07:34:45|60265.69
07:34:47|60270.68
07:34:47|60260.06
07:34:48|60265.35
07:34:49|60267.47
07:34:50|60261.92
07:34:51|60248.23
07:34:53|60248.23
07:34:54|60248.23
07:34:54|60257.3
07:34:56|60269.13
07:34:57|60260.33
07:34:58|60257.31
07:34:58|60257.31
07:35:00|60257.31
07:35:00|60260.06
07:35:02|60261.68
07:35:03|60261.67
07:35:04|60261.68
07:35:05|60261.68
07:35:06|60261.67
07:35:07|60261.68
07:35:08|60261.15
07:35:09|60245.29
07:35:10|60245.29
07:35:11|60253.42
07:35:12|60245.3
07:35:14|60240.03
07:35:14|60240.03
07:35:16|60245.27
07:35:17|60243.04
07:35:18|60245.39
07:35:19|60245.39
07:35:20|60245.38
07:35:21|60243.04
07:35:23|60221.97
07:35:23|60228.02
07:35:24|60220.01
07:35:26|60225.46
07:35:26|60227.13
07:35:29|60220.
07:35:30|60220.01
07:35:31|60220.
07:35:32|60220.01
07:35:33|60213.16
07:35:34|60209.42
07:35:35|60209.42
07:35:36|60204.09
07:35:37|60204.61
07:35:38|60200.01
07:35:39|60200.
07:35:40|60187.75
07:35:41|60191.36
07:35:42|60194.41
07:35:43|60198.74
07:35:44|60198.75
07:35:45|60213.15
07:35:46|60218.73
07:35:47|60216.58
07:35:48|60216.58
07:35:49|60216.58
07:35:50|60203.78
07:35:51|60190.33
07:35:52|60196.18
07:35:53|60196.18
07:35:54|60191.29
07:35:55|60187.76
07:35:56|60187.76
07:35:57|60187.01
07:35:58|60182.2
07:35:59|60178.78
07:36:00|60178.78
07:36:01|60178.78
07:36:03|60181.78
07:36:03|60178.77
07:36:05|60178.77
07:36:05|60171.01
07:36:06|60182.13
07:36:07|60182.13
07:36:08|60185.12
07:36:09|60185.12
07:36:10|60185.11
07:36:11|60185.11
07:36:12|60185.11
07:36:14|60186.02
07:36:15|60186.02
07:36:17|60183.01
07:36:17|60183.05
07:36:19|60183.05
07:36:19|60190.47
07:36:20|60196.58
07:36:21|60195.61
07:36:22|60195.62
07:36:23|60195.63
07:36:25|60195.63
07:36:25|60195.63
07:36:26|60195.62
07:36:27|60195.63
07:36:29|60214.27
07:36:31|60214.28
07:36:31|60222.06
07:36:32|60222.07
07:36:34|60224.47
07:36:35|60224.48
07:36:36|60224.48
07:36:37|60224.48
07:36:38|60224.48
07:36:40|60224.48
07:36:40|60224.48
07:36:41|60224.48
07:36:42|60224.47
07:36:43|60224.47
07:36:44|60224.47
07:36:45|60224.48
07:36:47|60224.47
07:36:48|60224.48
07:36:48|60224.48
07:36:50|60224.48
07:36:51|60233.67
07:36:52|60237.84
07:36:53|60237.83
07:36:53|60226.9
07:36:55|60236.79
07:36:56|60236.8
07:36:57|60243.52
07:36:58|60249.36
07:36:59|60249.4
07:37:00|60249.39
07:37:01|60249.39
07:37:02|60250.
07:37:03|60254.99
07:37:04|60255.01
07:37:04|60261.91
07:37:06|60273.62
07:37:07|60274.61
07:37:08|60274.6
07:37:09|60274.56
07:37:10|60269.41
07:37:10|60267.86
07:37:12|60267.85
07:37:13|60267.85
07:37:14|60267.85
07:37:15|60267.86
07:37:17|60272.98
07:37:17|60270.01
07:37:18|60290.1
07:37:20|60290.1
07:37:20|60283.28
07:37:22|60290.08
07:37:22|60294.53
07:37:24|60294.53
07:37:24|60294.52
07:37:26|60300.
07:37:27|60293.98
07:37:29|60293.98
07:37:29|60293.98
07:37:31|60293.97
07:37:32|60292.07
07:37:33|60292.08
07:37:34|60292.07
07:37:35|60292.07
07:37:36|60292.08
07:37:38|60292.09
07:37:39|60292.09
07:37:39|60292.09
07:37:42|60291.61
07:37:42|60291.61
07:37:43|60291.14
07:37:44|60272.49
07:37:45|60272.48
07:37:47|60259.92
07:37:48|60272.48
07:37:49|60272.48
07:37:50|60272.49
07:37:51|60272.48
07:37:52|60272.48
07:37:53|60267.31
07:37:55|60255.73
07:37:55|60255.72
07:37:56|60255.1
07:37:57|60255.11
07:37:58|60255.11
07:38:00|60250.02
07:38:01|60250.02
07:38:02|60250.02
07:38:02|60250.
07:38:05|60250.
07:38:05|60250.01
07:38:06|60244.2
07:38:07|60244.21
07:38:08|60240.06
07:38:09|60234.22
07:38:10|60232.89
07:38:11|60221.61
07:38:13|60221.61
07:38:13|60206.51
07:38:14|60204.37
07:38:16|60207.91
07:38:17|60198.49
07:38:18|60196.84
07:38:20|60195.64
07:38:21|60195.64
07:38:22|60195.64
07:38:23|60195.64
07:38:23|60195.64
07:38:24|60195.64
07:38:26|60195.64
07:38:27|60195.62
07:38:27|60195.62
07:38:28|60195.62
07:38:29|60195.01
07:38:31|60195.01
07:38:32|60193.01
07:38:33|60185.13
07:38:34|60185.13
07:38:36|60185.14
07:38:37|60185.18
07:38:38|60185.14
07:38:39|60183.02
07:38:40|60183.01
07:38:41|60183.02
07:38:42|60178.97
07:38:42|60175.8
07:38:44|60175.8
07:38:44|60175.8
07:38:46|60175.8
07:38:46|60175.29
07:38:48|60170.6
07:38:49|60166.66
07:38:50|60166.66
07:38:51|60166.67
07:38:51|60166.67
07:38:53|60174.8
07:38:54|60174.78
07:38:54|60168.04
07:38:56|60168.04
07:38:57|60168.05
07:38:58|60158.58
07:38:59|60138.95
07:39:00|60127.05
07:39:00|60138.07
07:39:02|60151.3
07:39:03|60158.22
07:39:03|60158.21
07:39:05|60158.22
07:39:06|60133.71
07:39:07|60115.13
07:39:07|60118.23
07:39:09|60110.86
07:39:10|60141.02
07:39:10|60141.02
07:39:12|60133.27
07:39:13|60114.63
07:39:13|60114.34
07:39:14|60114.34
07:39:16|60121.05
07:39:16|60121.05
07:39:17|60120.25
07:39:20|60118.79
07:39:20|60118.75
07:39:22|60100.04
07:39:22|60111.94
07:39:25|60107.17
07:39:25|60100.
07:39:26|60106.04
07:39:27|60106.01
07:39:28|60114.94
07:39:29|60115.95
07:39:30|60132.52
07:39:31|60133.27
07:39:32|60102.
07:39:34|60102.82
07:39:35|60102.79
07:39:35|60100.01
07:39:37|60100.
07:39:38|60102.46
07:39:39|60099.99
07:39:40|60082.36
07:39:41|60081.89
07:39:41|60080.
07:39:43|60080.01
07:39:43|60095.14
07:39:44|60092.64
07:39:46|60127.27
07:39:48|60111.72
07:39:48|60115.16
07:39:49|60100.
07:39:50|60090.14
07:39:51|60081.61
07:39:52|60083.41
07:39:53|60081.45
07:39:54|60087.59
07:39:56|60094.95
07:39:56|60103.17
07:39:57|60103.17
07:39:58|60084.8
07:39:59|60089.11
07:40:00|60094.93
07:40:02|60100.34
07:40:03|60104.49
07:40:03|60104.49
07:40:04|60150.
07:40:05|60173.73
07:40:07|60150.31
07:40:08|60161.15
07:40:08|60162.48
07:40:09|60161.3
07:40:11|60173.36
07:40:12|60173.37
07:40:13|60173.37
07:40:14|60176.36
07:40:15|60181.73
07:40:16|60181.73
07:40:17|60155.74
07:40:18|60153.68
07:40:19|60156.7
07:40:20|60162.72
07:40:21|60162.73
07:40:23|60162.73
07:40:24|60162.72
07:40:25|60150.
07:40:26|60150.
07:40:28|60144.92
07:40:28|60137.99
07:40:29|60137.99
07:40:30|60144.91
07:40:31|60144.91
07:40:32|60144.91
07:40:34|60154.49
07:40:35|60154.5
07:40:37|60162.25
07:40:39|60162.24
07:40:39|60162.25
07:40:40|60162.72
07:40:41|60168.12
07:40:42|60162.73
07:40:43|60172.25
07:40:44|60172.26
07:40:45|60172.25
07:40:46|60172.26
07:40:47|60172.26
07:40:48|60172.25
07:40:49|60172.2
07:40:50|60183.67
07:40:51|60185.05
07:40:52|60185.05
07:40:54|60180.08
07:40:54|60191.07
07:40:55|60186.72
07:40:56|60186.76
07:40:57|60181.91
07:40:58|60168.15
07:40:59|60168.15
07:41:00|60168.15
07:41:01|60168.15
07:41:02|60170.68
07:41:03|60175.48
07:41:04|60175.46
07:41:05|60185.29
07:41:06|60185.29
07:41:07|60186.69
07:41:08|60186.72
07:41:09|60196.83
07:41:10|60197.57
07:41:11|60197.52
07:41:12|60190.73
07:41:13|60190.73
07:41:15|60190.73
07:41:15|60190.74
07:41:16|60190.74
07:41:17|60190.73
07:41:18|60193.81
07:41:20|60196.82
07:41:20|60199.99
07:41:21|60195.5
07:41:22|60197.83
07:41:23|60197.83
07:41:24|60198.
07:41:25|60198.
07:41:26|60191.13
07:41:28|60192.26
07:41:29|60195.3
07:41:29|60188.29
07:41:30|60173.52
07:41:32|60173.52
07:41:32|60173.51
07:41:34|60173.52
07:41:36|60168.79
07:41:37|60168.79
07:41:38|60171.82
07:41:38|60171.81
07:41:40|60183.23
07:41:42|60190.35
07:41:42|60190.35
07:41:43|60190.35
07:41:44|60182.59
07:41:45|60182.58
07:41:46|60182.59
07:41:47|60172.01
07:41:48|60172.01
07:41:49|60172.01
07:41:50|60172.01
07:41:51|60172.
07:41:52|60172.
07:41:53|60172.01
07:41:54|60172.
07:41:55|60177.84
07:41:57|60171.31
07:41:58|60174.27
07:41:58|60174.27
07:41:59|60174.27
07:42:00|60169.83
07:42:02|60160.33
07:42:03|60158.21
07:42:04|60149.97
07:42:05|60139.93
07:42:06|60129.43
07:42:07|60129.43
07:42:08|60129.43
07:42:09|60125.4
07:42:10|60125.51
07:42:11|60132.44
07:42:12|60125.99
07:42:13|60137.44
07:42:14|60137.44
07:42:15|60137.45
07:42:16|60137.44
07:42:17|60131.35
07:42:18|60125.39
07:42:19|60125.39
07:42:20|60123.43
07:42:21|60123.42
07:42:22|60123.43
07:42:24|60118.92
07:42:25|60122.4
07:42:25|60111.01
07:42:27|60114.8
07:42:27|60111.01
07:42:29|60111.01
07:42:30|60114.54
07:42:31|60102.81
07:42:32|60100.
07:42:33|60100.
07:42:34|60100.
07:42:35|60100.
07:42:36|60100.
07:42:37|60100.
07:42:39|60100.
07:42:40|60099.98
07:42:41|60090.99
07:42:42|60088.28
07:42:43|60086.66
07:42:44|60083.33
07:42:45|60083.21
07:42:46|60083.33
07:42:47|60083.33
07:42:48|60083.33
07:42:50|60079.01
07:42:50|60079.
07:42:51|60066.7
07:42:52|60067.64
07:42:53|60067.64
07:42:54|60064.29
07:42:55|60062.66
07:42:56|60059.1
07:42:57|60059.01
07:42:58|60071.68
07:42:59|60064.28
07:43:00|60071.23
07:43:01|60065.51
07:43:02|60067.02
07:43:03|60071.66
07:43:04|60067.14
07:43:05|60051.02
07:43:06|60050.9
07:43:07|60050.01
07:43:08|60050.
07:43:09|60050.
07:43:10|60050.
07:43:11|60050.
07:43:12|60050.01
07:43:13|60050.01
07:43:14|60050.
07:43:15|60049.96
07:43:16|60046.89
07:43:17|60041.89
07:43:18|60041.41
07:43:19|60040.
07:43:21|60029.96
07:43:22|60029.96
07:43:23|60033.74
07:43:23|60036.96
07:43:24|60039.99
07:43:26|60055.01
07:43:27|60056.88
07:43:27|60064.47
07:43:29|60064.26
07:43:30|60064.86
07:43:31|60070.84
07:43:32|60070.84
07:43:33|60070.84
07:43:34|60071.64
07:43:35|60071.64
07:43:37|60081.65
07:43:37|60088.28
07:43:38|60090.79
07:43:39|60094.84
07:43:40|60080.04
07:43:42|60080.04
07:43:42|60068.88
07:43:44|60068.88
07:43:44|60068.88
07:43:46|60068.87
07:43:47|60064.87
07:43:48|60064.86
07:43:49|60064.86
07:43:50|60060.01
07:43:51|60057.84
07:43:53|60057.85
07:43:54|60050.02
07:43:56|60050.02
07:43:56|60054.78
07:43:57|60051.77
07:43:58|60052.8
07:43:59|60052.8
07:44:01|60055.43
07:44:02|60052.82
07:44:03|60053.97
07:44:04|60052.84
07:44:05|60052.87
07:44:06|60050.
07:44:07|60050.01
07:44:08|60050.07
07:44:09|60050.
07:44:10|60050.01
07:44:11|60050.04
07:44:12|60036.39
07:44:13|60032.87
07:44:14|60054.97
07:44:15|60055.69
07:44:16|60057.39
07:44:17|60069.19
07:44:18|60075.1
07:44:19|60046.35
07:44:20|60058.44
07:44:21|60058.44
07:44:22|60065.22
07:44:23|60065.24
07:44:24|60069.64
07:44:25|60065.24
07:44:26|60065.23
07:44:27|60055.71
07:44:28|60055.71
07:44:29|60045.69
07:44:30|60045.68
07:44:31|60045.68
07:44:32|60045.65
07:44:33|60046.84
07:44:34|60046.84
07:44:35|60045.69
07:44:36|60027.21
07:44:38|60021.1
07:44:39|60024.1
07:44:40|60022.64
07:44:40|60008.43
07:44:42|60037.61
07:44:43|60039.54
07:44:44|60055.53
07:44:45|60055.53
07:44:46|60055.52
07:44:47|60055.
07:44:49|60026.76
07:44:49|60022.14
07:44:50|60022.14
07:44:51|60026.3
07:44:52|60029.31
07:44:53|60026.32
07:44:54|60026.31
07:44:55|60026.32
07:44:56|60026.32
07:44:57|60019.79
07:44:58|60019.8
07:44:59|60015.34
07:45:00|60023.86
07:45:01|60013.34
07:45:02|60013.08
07:45:03|60021.11
07:45:05|60040.74
07:45:06|60042.11
07:45:07|60042.11
07:45:08|60042.11
07:45:09|60042.12
07:45:11|60042.85
07:45:11|60050.52
07:45:12|60053.51
07:45:13|60053.98
07:45:14|60053.5
07:45:15|60053.5
07:45:16|60053.5
07:45:17|60053.52
07:45:18|60053.5
07:45:19|60053.52
07:45:20|60053.52
07:45:21|60053.98
07:45:22|60058.61
07:45:23|60062.14
07:45:25|60062.14
07:45:26|60067.66
07:45:26|60072.08
07:45:28|60077.05
07:45:29|60087.77
07:45:30|60087.99
07:45:30|60084.96
07:45:32|60085.81
07:45:33|60094.84
07:45:34|60094.33
07:45:35|60100.
07:45:37|60107.23
07:45:38|60105.1
07:45:38|60111.45
07:45:39|60108.09
07:45:41|60108.07
07:45:41|60108.07
07:45:42|60110.88
07:45:44|60132.73
07:45:45|60123.57
07:45:46|60135.75
07:45:47|60129.48
07:45:48|60129.48
07:45:50|60129.48
07:45:50|60129.49
07:45:52|60129.5
07:45:53|60132.5
07:45:53|60132.5
07:45:54|60134.29
07:45:56|60134.3
07:45:57|60143.99
07:45:59|60154.29
07:45:59|60150.37
07:46:01|60142.95
07:46:02|60135.61
07:46:03|60138.61
07:46:04|60146.34
07:46:05|60146.33
07:46:06|60146.33
07:46:07|60147.63
07:46:08|60149.33
07:46:09|60150.36
07:46:10|60153.84
07:46:11|60158.9
07:46:12|60158.91
07:46:13|60158.9
07:46:14|60152.1
07:46:15|60157.47
07:46:16|60157.78
07:46:17|60165.19
07:46:19|60165.19
07:46:20|60171.35
07:46:21|60157.82
07:46:22|60155.01
07:46:23|60157.81
07:46:24|60158.04
07:46:25|60161.04
07:46:26|60160.98
07:46:28|60160.97
07:46:29|60158.25
07:46:29|60161.26
07:46:30|60158.32
07:46:31|60153.98
07:46:33|60143.8
07:46:34|60140.32
07:46:34|60140.33
07:46:35|60138.38
07:46:36|60135.97
07:46:38|60139.87
07:46:39|60134.88
07:46:39|60124.88
07:46:41|60112.35
07:46:42|60104.96
07:46:43|60100.
07:46:44|60089.79
07:46:46|60088.01
07:46:46|60077.51
07:46:47|60053.73
07:46:48|60056.94
07:46:49|60049.83
07:46:50|60049.82
07:46:51|60044.47
07:46:53|60033.4
07:46:55|60035.47
07:46:55|60018.93
07:46:56|60009.38
07:46:57|60020.83
07:46:58|60044.02
07:47:00|60057.09
07:47:01|60057.09
07:47:02|60057.09
07:47:03|60057.09
07:47:04|60040.73
07:47:05|60026.07
07:47:06|60034.17
07:47:07|60032.17
07:47:08|60030.25
07:47:09|60023.11
07:47:10|60023.11
07:47:11|60018.12
07:47:12|60022.34
07:47:13|60012.66
07:47:14|60019.9
07:47:15|60012.61
07:47:16|60012.63
07:47:17|60000.54
07:47:19|60042.73
07:47:20|60044.95
07:47:21|60052.68
07:47:21|60052.98
07:47:22|60052.97
07:47:24|60052.34
07:47:25|60053.95
07:47:27|60043.34
07:47:27|60034.83
07:47:28|60034.83
07:47:29|60033.92
07:47:30|60023.92
07:47:32|60028.72
07:47:33|60033.92
07:47:34|60033.92
07:47:35|60033.92
07:47:36|60034.82
07:47:37|60034.7
07:47:38|60034.83
07:47:38|60033.92
07:47:41|60040.59
07:47:41|60040.6
07:47:42|60040.6
07:47:43|60037.02
07:47:44|60037.01
07:47:46|60036.72
07:47:47|60036.72
07:47:47|60040.55
07:47:49|60040.58
07:47:50|60039.72
07:47:51|60039.73
07:47:52|60040.59
07:47:53|60053.94
07:47:54|60048.74
07:47:54|60053.93
07:47:56|60057.05
07:47:57|60059.66
07:47:58|60068.01
07:47:59|60073.4
07:48:00|60077.02
07:48:01|60082.08
07:48:02|60084.95
07:48:03|60084.8
07:48:04|60082.44
07:48:05|60068.01
07:48:06|60085.72
07:48:07|60084.71
07:48:07|60084.71
07:48:09|60084.71
07:48:10|60084.71
07:48:11|60088.
07:48:12|60087.99
07:48:13|60087.99
07:48:13|60096.48
07:48:15|60100.
07:48:16|60102.03
07:48:17|60105.01
07:48:18|60113.47
07:48:19|60112.01
07:48:20|60111.99
07:48:21|60112.02
07:48:22|60112.02
07:48:23|60106.19
07:48:24|60102.01
07:48:24|60102.01
07:48:27|60100.
07:48:28|60100.01
07:48:29|60100.
07:48:30|60084.71
07:48:31|60093.74
07:48:32|60080.24
07:48:33|60075.75
07:48:34|60073.75
07:48:35|60072.08
07:48:36|60072.08
07:48:37|60048.23
07:48:38|60039.72
07:48:39|60032.01
07:48:40|60030.84
07:48:41|60031.94
07:48:43|60033.49
07:48:43|60033.48
07:48:45|60029.
07:48:45|60033.84
07:48:47|60033.86
07:48:47|60033.85
07:48:48|60033.7
07:48:50|60033.71
07:48:51|60033.83
07:48:52|60025.42
07:48:53|60023.99
07:48:54|60023.35
07:48:55|60020.01
07:48:56|60020.02
07:48:57|60017.74
07:48:58|60017.7
07:48:59|60020.02
07:49:00|60027.15
07:49:01|60004.99
07:49:03|60016.65
07:49:04|60023.35
07:49:04|60037.77
07:49:05|60037.99
07:49:07|60037.99
07:49:09|60037.99
07:49:10|60027.59
07:49:10|60028.07
07:49:12|60014.6
07:49:13|60013.81
07:49:14|60013.8
07:49:15|60013.34
07:49:16|60008.82
07:49:17|60012.74
07:49:18|60012.74
07:49:19|60010.33
07:49:20|60002.52
07:49:21|60022.18
07:49:22|60022.19
07:49:23|60019.19
07:49:24|60019.19
07:49:25|60010.02
07:49:26|60006.63
07:49:28|60006.6
07:49:29|60003.61
07:49:30|60000.
07:49:31|60003.06
07:49:32|60000.01
07:49:34|60000.
07:49:35|60000.
07:49:37|59998.22
07:49:37|59994.75
07:49:38|60000.01
07:49:39|60012.19
07:49:40|60017.43
07:49:41|60012.11
07:49:43|60012.1
07:49:45|60000.
07:49:46|59996.47
07:49:47|59989.74
07:49:49|59988.88
07:49:49|59988.89
07:49:50|59988.88
07:49:52|59979.01
07:49:53|59977.99
07:49:55|59980.99
07:49:56|59999.52
07:49:57|60011.86
07:49:58|60011.86
07:49:59|60011.87
07:50:00|60011.87
07:50:01|60027.6
07:50:02|60044.88
07:50:03|60044.9
07:50:04|60052.26
07:50:05|60065.98
07:50:06|60076.56
07:50:07|60076.56
07:50:08|60076.56
07:50:09|60072.81
07:50:11|60069.77
07:50:12|60066.75
07:50:14|60050.
07:50:14|60046.37
07:50:15|60051.89
07:50:16|60066.04
07:50:17|60064.56
07:50:18|60061.24
07:50:19|60047.16
07:50:20|60048.78
07:50:21|60048.78
07:50:22|60054.7
07:50:23|60054.71
07:50:24|60059.23
07:50:25|60071.38
07:50:26|60074.9
07:50:28|60069.7
07:50:28|60074.89
07:50:31|60074.89
07:50:32|60066.78
07:50:32|60065.88
07:50:33|60062.86
07:50:35|60071.54
07:50:35|60066.73
07:50:36|60066.73
07:50:37|60066.69
07:50:39|60070.7
07:50:39|60069.79
07:50:40|60069.87
07:50:41|60069.88
07:50:42|60066.73
07:50:45|60077.23
07:50:45|60074.75
07:50:47|60074.77
07:50:49|60070.53
07:50:50|60077.72
07:50:51|60074.56
07:50:52|60074.54
07:50:53|60074.54
07:50:54|60074.55
07:50:55|60080.
07:50:56|60080.
07:50:57|60070.53
07:50:58|60080.01
07:50:59|60080.
07:51:00|60080.
07:51:01|60080.
07:51:02|60074.56
07:51:03|60074.56
07:51:05|60074.56
07:51:05|60074.55
07:51:07|60074.55
07:51:08|60074.55
07:51:09|60074.56
07:51:10|60074.17
07:51:11|60074.18
07:51:12|60074.18
07:51:13|60077.56
07:51:13|60075.57
07:51:15|60075.56
07:51:16|60075.57
07:51:17|60075.56
07:51:18|60075.56
07:51:19|60075.15
07:51:20|60086.99
07:51:21|60086.99
07:51:21|60086.99
07:51:23|60088.
07:51:24|60088.
07:51:25|60091.83
07:51:26|60093.5
07:51:27|60093.49
07:51:27|60093.46
07:51:30|60075.87
07:51:32|60078.43
07:51:32|60086.31
07:51:33|60081.1
07:51:34|60081.1
07:51:35|60081.08
07:51:36|60081.78
07:51:37|60081.1
07:51:39|60085.07
07:51:39|60071.54
07:51:40|60071.55
07:51:41|60071.56
07:51:42|60071.55
07:51:44|60071.55
07:51:45|60079.61
07:51:46|60061.36
07:51:48|60056.99
07:51:48|60058.72
07:51:49|60050.01
07:51:50|60047.7
07:51:51|60047.71
07:51:53|60047.71
07:51:53|60049.08
07:51:54|60049.08
07:51:55|60049.09
07:51:57|60035.75
07:51:58|60035.75
07:51:59|60032.
07:52:01|60026.
07:52:02|60018.51
07:52:03|60014.91
07:52:04|60014.9
07:52:04|60014.85
07:52:05|60003.62
07:52:07|60003.62
07:52:08|60011.95
07:52:08|60005.85
07:52:10|60001.81
07:52:11|60011.64
07:52:12|60011.64
07:52:13|60011.66
07:52:14|60011.63
07:52:15|60011.63
07:52:16|60011.63
07:52:17|60011.62
07:52:18|60011.62
07:52:18|60006.64
07:52:20|60005.63
07:52:21|60005.57
07:52:22|60003.36
07:52:23|60003.4
07:52:24|60005.5
07:52:25|60000.
07:52:26|60011.77
07:52:27|60011.76
07:52:28|60014.73
07:52:29|60014.69
07:52:29|60014.73
07:52:31|60038.99
07:52:32|60039.
07:52:33|60070.98
07:52:33|60053.45
07:52:35|60062.73
07:52:36|60062.81
07:52:37|60073.43
07:52:39|60063.07
07:52:39|60063.07
07:52:40|60063.07
07:52:41|60063.07
07:52:42|60063.07
07:52:43|60053.42
07:52:45|60029.56
07:52:47|60029.56
07:52:48|60034.95
07:52:49|60029.54
07:52:50|60014.83
07:52:51|60006.28
07:52:52|60004.07
07:52:53|60004.14
07:52:55|60000.01
07:52:55|60000.25
07:52:57|59980.01
07:52:58|59979.54
07:52:59|60020.25
07:53:00|60027.34
07:53:00|60027.34
07:53:02|60027.34
07:53:03|60024.63
07:53:04|60024.63
07:53:04|60024.62
07:53:05|60024.63
07:53:07|60029.52
07:53:08|60029.53
07:53:09|60015.74
07:53:09|60015.74
07:53:10|60019.26
07:53:11|60019.26
07:53:13|60019.5
07:53:14|60019.29
07:53:15|60019.08
07:53:15|60019.07
07:53:17|60019.03
07:53:17|60019.07
07:53:18|60019.07
07:53:19|60019.07
07:53:20|60019.08
07:53:21|60019.07
07:53:22|60019.07
07:53:23|60014.88
07:53:24|60018.54
07:53:25|60007.44
07:53:27|60007.44
07:53:29|60012.5
07:53:29|60011.3
07:53:31|60008.89
07:53:32|60005.4
07:53:33|60005.35
07:53:34|60001.2
07:53:35|60000.
07:53:35|60010.28
07:53:37|60019.25
07:53:38|60012.92
07:53:39|60012.93
07:53:40|60019.99
07:53:41|60012.89
07:53:42|60005.61
07:53:43|60006.11
07:53:43|60011.54
07:53:45|60011.24
07:53:46|60010.95
07:53:48|60008.55
07:53:48|60006.11
07:53:50|60013.32
07:53:51|60021.78
07:53:52|60010.82
07:53:54|60008.54
07:53:55|60008.54
07:53:56|60010.33
07:53:58|60015.07
07:53:58|60008.37
07:54:00|59998.01
07:54:00|59998.01
07:54:01|59990.37
07:54:02|59994.01
07:54:03|59994.01
07:54:04|59994.01
07:54:05|59999.28
07:54:06|59996.09
07:54:07|60011.7
07:54:08|60011.69
07:54:09|59997.93
07:54:10|59997.93
07:54:11|60004.19
07:54:12|60004.19
07:54:14|59997.92
07:54:15|59987.5
07:54:16|59987.5
07:54:17|59999.34
07:54:18|59998.62
07:54:18|59998.62
07:54:20|60002.03
07:54:21|60003.43
07:54:22|60014.98
07:54:22|60014.98
07:54:24|60014.99
07:54:25|60005.94
07:54:26|60011.71
07:54:27|60011.71
07:54:28|60004.03
07:54:29|60003.83
07:54:30|59994.89
07:54:31|59995.5
07:54:32|59994.32
07:54:33|59985.78
07:54:34|59993.96
07:54:35|59985.74
07:54:36|59982.81
07:54:37|59982.81
07:54:38|59981.73
07:54:39|59985.48
07:54:40|59985.76
07:54:40|59994.32
07:54:42|59991.63
07:54:43|59984.57
07:54:44|59984.57
07:54:45|59950.
07:54:46|59950.08
07:54:48|59975.41
07:54:49|59990.92
07:54:51|60002.18
07:54:51|60010.17
07:54:52|60010.18
07:54:53|60001.18
07:54:54|59998.87
07:54:56|59991.79
07:54:57|59991.79
07:54:58|59991.78
07:54:58|59991.78
07:55:00|59970.02
07:55:01|59970.02
07:55:02|59985.89
07:55:03|59997.56
07:55:04|60010.14
07:55:05|60018.17
07:55:06|60016.74
07:55:07|60016.84
07:55:09|59998.3
07:55:09|59991.8
07:55:11|59998.3
07:55:12|60010.16
07:55:13|60010.17
07:55:14|60014.72
07:55:15|60015.3
07:55:16|60016.56
07:55:17|60016.58
07:55:18|60017.84
07:55:19|60017.81
07:55:20|60017.82
07:55:21|60017.84
07:55:22|60017.84
07:55:23|60017.84
07:55:23|60021.77
07:55:25|60017.85
07:55:27|60013.81
07:55:27|60013.81
07:55:28|60017.6
07:55:29|60013.86
07:55:30|60013.86
07:55:31|60013.86
07:55:32|60013.81
07:55:33|59999.01
07:55:34|59999.01
07:55:36|59999.
07:55:36|59999.
07:55:38|59999.
07:55:39|59999.01
07:55:40|59999.01
07:55:41|60007.94
07:55:42|60007.94
07:55:43|60007.15
07:55:44|60002.71
07:55:45|60002.71
07:55:46|60008.
07:55:47|60008.01
07:55:49|60008.05
07:55:50|60015.22
07:55:51|60017.84
07:55:52|60026.37
07:55:53|60049.99
07:55:54|60069.67
07:55:55|60096.54
07:55:55|60096.51
07:55:57|60085.44
07:55:58|60085.44
07:55:59|60099.98
07:55:59|60099.82
07:56:01|60100.
07:56:02|60100.
07:56:03|60085.46
07:56:04|60085.44
07:56:05|60095.52
07:56:06|60095.49
07:56:06|60095.51
07:56:07|60100.
07:56:09|60040.46
07:56:11|59993.41
07:56:11|60011.4
07:56:13|60025.47
07:56:13|60033.29
07:56:14|60021.93
07:56:16|60021.94
07:56:16|60021.93
07:56:18|60015.69
07:56:19|60012.82
07:56:19|60019.24
07:56:21|60028.14
07:56:21|60028.15
07:56:22|60025.88
07:56:23|60025.88
07:56:24|60025.87
07:56:25|60012.82
07:56:26|60011.95
07:56:27|60012.8
07:56:28|60017.94
07:56:31|60008.96
07:56:31|60017.63
07:56:32|60017.64
07:56:34|60017.64
07:56:35|60021.89
07:56:37|60033.31
07:56:38|60037.41
07:56:38|60037.43
07:56:39|60039.99
07:56:40|60043.28
07:56:41|60047.81
07:56:42|60043.76
07:56:43|60043.76
07:56:45|60051.02
07:56:46|60053.4
07:56:47|60047.65
07:56:48|60036.91
07:56:49|60036.9
07:56:51|60036.9
07:56:51|60051.22
07:56:52|60051.31
07:56:53|60051.31
07:56:54|60051.31
07:56:56|60058.29
07:56:57|60058.29
07:56:58|60058.3
07:56:59|60058.3
07:57:00|60058.29
07:57:01|60058.27
07:57:02|60058.28
07:57:03|60031.09
07:57:04|60029.11
07:57:05|60029.16
07:57:07|60029.12
07:57:08|60029.12
07:57:09|60033.31
07:57:10|60033.31
07:57:11|60029.12
07:57:11|60025.68
07:57:13|60017.64
07:57:14|60017.65
07:57:15|60017.65
07:57:15|60017.65
07:57:17|60017.64
07:57:18|60017.64
07:57:18|60017.64
07:57:20|60017.65
07:57:21|60017.65
07:57:22|60010.22
07:57:23|60010.22
07:57:24|60010.22
07:57:25|60010.22
07:57:25|60010.21
07:57:27|60010.22
07:57:28|60013.54
07:57:28|60006.62
07:57:29|60006.62
07:57:31|60006.62
07:57:32|60013.27
07:57:33|60010.37
07:57:34|60023.05
07:57:36|60033.32
07:57:38|60024.85
07:57:38|60025.68
07:57:39|60025.68
07:57:40|60016.68
07:57:42|60016.68
07:57:43|60010.01
07:57:44|60015.5
07:57:45|60010.01
07:57:46|60010.01
07:57:47|60010.01
07:57:48|60010.02
07:57:48|60010.01
07:57:51|60009.99
07:57:51|60009.98
07:57:52|60008.85
07:57:53|60007.81
07:57:55|60000.
07:57:56|59990.
07:57:58|59980.
07:57:58|59976.87
07:58:00|59976.88
07:58:00|59971.39
07:58:02|59964.57
07:58:03|59964.58
07:58:04|59964.58
07:58:04|59964.57
07:58:05|59964.57
07:58:06|59955.47
07:58:08|59964.53
07:58:09|59964.15
07:58:10|59985.72
07:58:11|59991.56
07:58:12|59985.92
07:58:12|59973.93
07:58:13|59972.51
07:58:15|59967.41
07:58:16|59959.44
07:58:17|59958.27
07:58:17|59956.25
07:58:18|59956.25
07:58:19|59964.15
07:58:21|59957.22
07:58:22|59956.25
07:58:23|59956.25
07:58:24|59940.01
07:58:25|59943.65
07:58:26|59940.
07:58:26|59940.01
07:58:27|59940.01
07:58:29|59940.
07:58:30|59962.02
07:58:31|59971.77
07:58:32|59967.95
07:58:32|59967.95
07:58:34|59966.71
07:58:34|59966.58
07:58:37|59957.26
07:58:37|59947.87
07:58:38|59947.84
07:58:39|59942.83
07:58:40|59941.85
07:58:41|59941.2
07:58:42|59957.24
07:58:43|59957.22
07:58:44|59955.2
07:58:45|59947.71
07:58:46|59969.41
07:58:47|59969.41
07:58:49|59973.44
07:58:50|59969.41
07:58:51|59973.45
07:58:52|59947.91
07:58:53|59948.62
07:58:55|59940.
07:58:56|59950.
07:58:57|59954.05
07:58:59|59950.01
07:58:59|59950.27
07:59:00|59950.01
07:59:01|59950.
07:59:03|59950.01
07:59:03|59950.01
07:59:04|59950.01
07:59:06|59955.2
07:59:06|59955.2
07:59:08|59964.57
07:59:09|59969.41
07:59:10|59973.92
07:59:11|59973.93
07:59:12|59984.03
07:59:13|59974.63
07:59:14|59974.63
07:59:15|59974.63
07:59:16|59978.9
07:59:17|59959.69
07:59:18|59957.42
07:59:19|59959.61
07:59:20|59959.61
07:59:21|59959.66
07:59:22|59959.61
07:59:23|59959.62
07:59:24|59955.01
07:59:25|59955.01
07:59:26|59955.
07:59:27|59955.01
07:59:28|59957.4
07:59:29|59954.99
07:59:30|59959.62
07:59:31|59959.53
07:59:32|59955.53
07:59:33|59959.36
07:59:34|59959.38
07:59:35|59955.52
07:59:36|59955.53
07:59:37|59955.53
07:59:38|59950.
07:59:39|59950.01
07:59:40|59950.
07:59:41|59950.01
07:59:43|59955.48
07:59:43|59954.02
07:59:45|59954.
07:59:46|59950.
07:59:47|59964.02
07:59:49|59952.56
07:59:50|59955.86
07:59:51|59955.85
07:59:53|59954.56
07:59:53|59954.6
07:59:55|59977.51
07:59:56|59971.15
07:59:57|59970.06
07:59:58|59970.06
07:59:58|59970.04
07:59:59|59973.63
08:00:01|59973.62
08:00:03|59970.67
08:00:05|59969.14
08:00:05|59966.9
08:00:06|59970.42
08:00:07|59970.41
08:00:08|59970.28
08:00:09|59967.62
08:00:10|59967.62
08:00:12|59965.39
08:00:12|59970.
08:00:13|59970.
08:00:14|59965.58
08:00:15|59969.83
08:00:16|59970.43
08:00:17|59969.34
08:00:18|59968.18
08:00:19|59967.83
08:00:20|59967.83
08:00:21|59962.53
08:00:22|59960.
08:00:23|59950.38
08:00:24|59950.
08:00:26|59945.35
08:00:27|59948.71
08:00:27|59948.71
08:00:30|59944.82
08:00:30|59945.76
08:00:31|59941.47
08:00:32|59940.27
08:00:33|59938.48
08:00:34|59938.96
08:00:35|59938.62
08:00:36|59938.24
08:00:38|59932.02
08:00:38|59931.72
08:00:39|59938.31
08:00:41|59938.31
08:00:42|59936.87
08:00:42|59932.95
08:00:43|59932.95
08:00:45|59932.95
08:00:45|59938.98
08:00:47|59933.42
08:00:48|59926.81
08:00:49|59926.81
08:00:50|59926.67
08:00:52|59920.01
08:00:53|59925.17
08:00:54|59922.35
08:00:56|59916.34
08:00:57|59910.
08:00:57|59910.
08:00:58|59909.07
08:00:59|59905.61
08:01:00|59903.09
08:01:01|59900.01
08:01:02|59900.01
08:01:03|59914.12
08:01:05|59905.3
08:01:06|59904.36
08:01:07|59905.3
08:01:08|59904.36
08:01:08|59900.
08:01:10|59900.
08:01:11|59893.23
08:01:12|59890.
08:01:13|59890.
08:01:14|59888.
08:01:15|59888.
08:01:16|59889.64
08:01:17|59890.01
08:01:18|59891.6
08:01:19|59886.57
08:01:20|59886.26
08:01:21|59881.83
08:01:22|59881.13
08:01:23|59886.56
08:01:24|59886.56
08:01:25|59880.01
08:01:26|59877.37
08:01:27|59870.01
08:01:28|59870.01
08:01:29|59862.98
08:01:30|59860.01
08:01:31|59851.01
08:01:32|59840.
08:01:33|59845.06
08:01:34|59820.
08:01:35|59825.6
08:01:36|59820.01
08:01:37|59807.33
08:01:38|59800.99
08:01:40|59826.52
08:01:42|59822.56
08:01:43|59834.99
08:01:44|59822.6
08:01:46|59823.95
08:01:47|59834.23
08:01:48|59824.49
08:01:49|59815.69
08:01:50|59816.64
08:01:51|59808.98
08:01:52|59800.82
08:01:53|59771.57
08:01:54|59763.45
08:01:56|59682.38
08:01:57|59632.79
08:01:58|59620.14
08:01:58|59500.
08:02:01|59413.83
08:02:02|59341.75
08:02:04|59250.
08:02:05|59250.01
08:02:05|59199.47
08:02:06|59191.09
08:02:07|59225.28
08:02:08|59205.37
08:02:10|59177.72
08:02:10|59224.82
08:02:12|59100.01
08:02:13|59147.3
08:02:14|59113.86
08:02:14|59124.27
08:02:16|59100.01
08:02:18|59100.01
08:02:18|59100.03
08:02:19|59116.4
08:02:20|59082.
08:02:21|59066.33
08:02:22|59065.01
08:02:23|59072.
08:02:24|59067.19
08:02:25|59040.78
08:02:26|59011.01
08:02:27|59000.
08:02:28|58970.
08:02:29|58900.43
08:02:30|58892.87
08:02:31|58860.
08:02:32|58850.
08:02:33|58875.72
08:02:34|58800.
08:02:36|58860.
08:02:36|58872.31
08:02:37|58899.13
08:02:38|58912.87
08:02:41|58953.09
08:02:41|58991.06
08:02:42|58996.84
08:02:43|59016.06
08:02:44|59016.09
08:02:45|59016.15
08:02:46|59036.95
08:02:48|59064.55
08:02:48|59109.52
08:02:50|59147.99
08:02:52|59161.23
08:02:52|59167.62
08:02:53|59148.
08:02:55|59110.86
08:02:56|59050.34
08:02:57|58991.06
08:02:58|58990.13
08:02:59|58941.22
08:03:00|59000.
08:03:01|59005.84
08:03:02|59042.03
08:03:03|59062.42
08:03:04|59086.42
08:03:05|59113.46
08:03:06|59085.83
08:03:08|59125.03
08:03:09|59127.89
08:03:09|59159.33
08:03:10|59163.35
08:03:11|59177.87
08:03:12|59219.99
08:03:13|59235.12
08:03:14|59235.12
08:03:15|59247.99
08:03:16|59307.74
08:03:17|59353.6
08:03:18|59280.86
08:03:19|59173.58
08:03:20|59169.18
08:03:21|59165.44
08:03:22|59057.62
08:03:23|59056.73
08:03:24|59075.39
08:03:25|59062.09
08:03:26|59032.09
08:03:27|59000.
08:03:28|58961.11
08:03:29|58900.
08:03:30|58890.29
08:03:31|58873.38
08:03:32|58850.43
08:03:33|58831.52
08:03:34|58824.91
08:03:35|58853.69
08:03:36|58905.86
08:03:38|58932.34
08:03:39|58901.99
08:03:40|58849.12
08:03:41|58856.02
08:03:42|58856.03
08:03:43|58832.9
08:03:44|58829.66
08:03:45|58817.1
08:03:46|58800.07
08:03:47|58800.
08:03:48|58800.33
08:03:49|58753.9
08:03:50|58732.
08:03:51|58729.3
08:03:52|58744.
08:03:53|58678.
08:03:54|58678.15
08:03:55|58609.26
08:03:56|58609.26
08:03:57|58600.
08:03:58|58600.
08:03:59|58600.
08:04:00|58600.
08:04:02|58609.25
08:04:03|58678.28
08:04:04|58720.24
08:04:05|58780.06
08:04:06|58766.33
08:04:07|58800.33
08:04:09|58844.29
08:04:10|58855.99
08:04:11|58842.31
08:04:12|58842.31
08:04:13|58808.
08:04:14|58813.36
08:04:15|58805.24
08:04:16|58774.41
08:04:17|58761.68
08:04:18|58776.81
08:04:19|58761.69
08:04:20|58817.08
08:04:21|58820.49
08:04:21|58826.61
08:04:22|58826.59
08:04:24|58832.44
08:04:25|58856.01
08:04:26|58849.72
08:04:27|58849.69
08:04:27|58849.68
08:04:29|58844.45
08:04:30|58812.22
08:04:30|58799.96
08:04:31|58754.98
08:04:33|58709.76
08:04:33|58733.79
08:04:35|58721.94
08:04:35|58732.55
08:04:36|58800.01
08:04:38|58823.88
08:04:38|58803.71
08:04:39|58841.79
08:04:41|58856.01
08:04:41|58875.6
08:04:43|58905.03
08:04:44|58904.89
08:04:44|58930.59
08:04:45|58937.3
08:04:47|58917.56
08:04:48|58920.68
08:04:49|58887.55
08:04:49|58880.52
08:04:50|58869.7
08:04:52|58829.53
08:04:53|58827.22
08:04:54|58800.01
08:04:54|58780.07
08:04:56|58781.39
08:04:57|58770.01
08:04:58|58765.4
08:05:00|58773.43
08:05:01|58773.43
08:05:02|58785.56
08:05:03|58850.
08:05:04|58936.68
08:05:05|59000.
08:05:06|59004.78
08:05:07|59047.08
08:05:08|59053.21
08:05:09|59093.4
08:05:10|59128.77
08:05:12|59189.65
08:05:12|59284.41
08:05:13|59280.96
08:05:14|59287.89
08:05:15|59260.23
08:05:17|59260.23
08:05:18|59120.04
08:05:20|59127.55
08:05:20|59192.08
08:05:21|59210.3
08:05:22|59274.57
08:05:23|59293.24
08:05:24|59271.61
08:05:25|59216.51
08:05:26|59177.76
08:05:28|59195.76
08:05:29|59236.07
08:05:30|59234.52
08:05:31|59204.24
08:05:31|59185.37
08:05:32|59214.1
08:05:34|59160.01
08:05:35|59122.55
08:05:36|59116.54
08:05:36|59086.13
08:05:37|59081.06
08:05:39|59053.42
08:05:40|59045.1
08:05:41|59050.41
08:05:42|59035.07
08:05:42|59035.08
08:05:44|59006.22
08:05:45|58997.11
08:05:47|59000.
08:05:48|59012.55
08:05:49|59040.33
08:05:49|59074.61
08:05:50|59042.1
08:05:51|59026.87
08:05:53|59016.07
08:05:54|58998.71
08:05:55|59016.07
08:05:56|59030.52
08:05:57|59036.03
08:05:58|59035.21
08:05:59|59059.48
08:06:00|59061.53
08:06:02|59167.77
08:06:02|59095.95
08:06:04|59043.02
08:06:05|59047.26
08:06:06|59028.63
08:06:07|59017.37
08:06:07|59036.04
08:06:09|59062.67
08:06:10|59061.59
08:06:11|59052.15
08:06:12|59065.55
08:06:13|59099.5
08:06:13|59078.34
08:06:15|59052.75
08:06:15|59047.98
08:06:16|59054.59
08:06:18|59073.29
08:06:19|59089.81
08:06:20|59160.74
08:06:21|59175.39
08:06:22|59148.63
08:06:22|59139.23
08:06:24|59160.73
08:06:25|59160.73
08:06:26|59136.84
08:06:26|59108.77
08:06:27|59099.17
08:06:28|59075.89
08:06:30|59024.
08:06:31|59041.81
08:06:32|59042.35
08:06:33|59079.95
08:06:34|59120.82
08:06:35|59160.71
08:06:36|59142.08
08:06:37|59155.24
08:06:37|59141.31
08:06:39|59133.49
08:06:39|59127.22
08:06:41|59107.38
08:06:41|59075.9
08:06:43|59015.99
08:06:44|58978.73
08:06:44|58969.13
08:06:45|59010.87
08:06:46|59053.79
08:06:47|59074.12
08:06:49|59037.52
08:06:49|59031.9
08:06:50|59039.44
08:06:52|59078.65
08:06:53|59063.05
08:06:53|59012.68
08:06:54|58991.6
08:06:56|58990.46
08:06:57|59065.21
08:06:58|59084.64
08:07:00|59066.84
08:07:00|59031.95
08:07:02|59080.
08:07:03|59077.09
08:07:04|59039.52
08:07:05|59032.45
08:07:06|59054.63
08:07:07|59049.78
08:07:08|58995.68
08:07:09|58991.27
08:07:10|58963.84
08:07:11|58961.39
08:07:12|58962.32
08:07:14|58971.43
08:07:14|58997.39
08:07:16|58982.42
08:07:17|58991.96
08:07:17|58944.05
08:07:19|58958.87
08:07:20|58908.94
08:07:20|58914.68
08:07:21|58888.
08:07:22|58868.44
08:07:24|58839.98
08:07:25|58793.77
08:07:26|58782.71
08:07:28|58814.64
08:07:28|58852.04
08:07:29|58819.97
08:07:30|58798.5
08:07:31|58828.31
08:07:32|58903.09
08:07:33|58942.71
08:07:34|58975.32
08:07:35|58928.14
08:07:36|58850.82
08:07:37|58865.95
08:07:38|58925.01
08:07:39|58929.47
08:07:40|58968.
08:07:41|58941.74
08:07:42|58918.86
08:07:43|58888.
08:07:45|58863.04
08:07:46|58868.47
08:07:47|58882.05
08:07:48|58851.
08:07:49|58891.63
08:07:50|58930.13
08:07:51|58918.84
08:07:52|58915.86
08:07:53|58900.94
08:07:54|58930.16
08:07:55|58930.16
08:07:56|58891.64
08:07:57|58891.88
08:07:58|58891.88
08:07:59|58874.34
08:08:01|58903.22
08:08:01|58920.02
08:08:03|58878.13
08:08:03|58884.01
08:08:04|58875.95
08:08:06|58864.06
08:08:07|58849.06
08:08:08|58847.88
08:08:08|58864.05
08:08:10|58848.41
08:08:10|58819.88
08:08:11|58837.58
08:08:13|58838.71
08:08:13|58839.21
08:08:14|58782.35
08:08:15|58766.43
08:08:17|58744.01
08:08:18|58740.
08:08:18|58744.
08:08:19|58744.01
08:08:20|58744.01
08:08:21|58725.
08:08:22|58728.12
08:08:23|58728.11
08:08:24|58707.92
08:08:25|58720.01
08:08:27|58700.01
08:08:27|58666.66
08:08:29|58641.
08:08:30|58630.
08:08:31|58604.94
08:08:32|58586.4
08:08:33|58560.41
08:08:34|58543.17
08:08:35|58532.81
08:08:36|58533.13
08:08:37|58500.
08:08:38|58407.19
08:08:39|58400.
08:08:40|58383.54
08:08:41|58352.
08:08:43|58367.76
08:08:43|58362.04
08:08:45|58299.98
08:08:46|58271.43
08:08:47|58230.
08:08:48|58210.48
08:08:49|58210.48
08:08:50|58265.33
08:08:51|58346.36
08:08:52|58299.09
08:08:53|58304.98
08:08:54|58296.06
08:08:55|58295.56
08:08:56|58334.02
08:08:57|58356.94
08:08:59|58350.
08:09:00|58271.66
08:09:01|58321.12
08:09:03|58321.1
08:09:03|58303.1
08:09:05|58300.01
08:09:05|58299.99
08:09:06|58335.68
08:09:07|58329.27
08:09:09|58370.07
08:09:10|58436.22
08:09:11|58455.31
08:09:13|58431.57
08:09:14|58416.95
08:09:15|58373.63
08:09:16|58366.54
08:09:16|58391.84
08:09:18|58424.43
08:09:19|58467.57
08:09:20|58469.74
08:09:20|58467.93
08:09:22|58441.05
08:09:23|58407.57
08:09:23|58380.59
08:09:25|58387.73
08:09:26|58422.78
08:09:27|58443.69
08:09:27|58458.03
08:09:29|58431.78
08:09:30|58435.27
08:09:31|58400.01
08:09:31|58386.24
08:09:33|58386.27
08:09:33|58371.63
08:09:34|58364.23
08:09:36|58350.01
08:09:37|58328.89
08:09:38|58328.89
08:09:39|58320.03
08:09:40|58267.3
08:09:40|58267.3
08:09:41|58284.22
08:09:42|58239.08
08:09:43|58223.77
08:09:45|58193.25
08:09:46|58166.13
08:09:48|58123.35
08:09:49|58120.
08:09:51|58066.66
08:09:52|58104.18
08:09:52|58158.91
08:09:53|58169.87
08:09:54|58208.36
08:09:56|58208.35
08:09:56|58168.22
08:09:57|58101.6
08:09:58|58103.82
08:09:59|58116.63
08:10:00|58140.06
08:10:02|58109.31
08:10:03|58104.9
08:10:04|58100.01
08:10:06|58122.34
08:10:07|58120.12
08:10:08|58180.8
08:10:10|58205.14
08:10:10|58165.97
08:10:11|58158.45
08:10:13|58207.79
08:10:14|58194.7
08:10:15|58214.53
08:10:16|58230.98
08:10:17|58207.91
08:10:18|58239.98
08:10:19|58262.8
08:10:20|58259.82
08:10:21|58298.49
08:10:22|58299.99
08:10:23|58333.83
08:10:24|58338.71
08:10:26|58357.95
08:10:27|58363.8
08:10:28|58335.39
08:10:29|58269.05
08:10:31|58245.46
08:10:31|58274.37
08:10:32|58259.
08:10:33|58285.3
08:10:34|58344.74
08:10:35|58324.87
08:10:36|58296.
08:10:37|58325.65
08:10:38|58325.51
08:10:39|58314.57
08:10:40|58314.56
08:10:42|58343.25
08:10:42|58325.21
08:10:43|58326.27
08:10:44|58348.58
08:10:45|58346.72
08:10:46|58346.13
08:10:48|58346.71
08:10:49|58346.71
08:10:51|58346.67
08:10:51|58346.67
08:10:53|58345.45
08:10:54|58360.27
08:10:56|58360.29
08:10:57|58353.19
08:10:58|58360.7
08:10:59|58361.45
08:11:00|58387.47
08:11:01|58377.19
08:11:02|58397.23
08:11:04|58402.53
08:11:04|58395.04
08:11:06|58421.55
08:11:06|58476.76
08:11:08|58449.99
08:11:09|58468.09
08:11:09|58464.11
08:11:10|58470.16
08:11:11|58481.37
08:11:12|58526.09
08:11:13|58479.46
08:11:14|58462.77
08:11:16|58398.54
08:11:17|58385.96
08:11:18|58449.55
08:11:18|58484.98
08:11:20|58499.99
08:11:21|58535.39
08:11:22|58564.3
08:11:23|58578.47
08:11:24|58607.59
08:11:25|58607.6
08:11:26|58640.
08:11:27|58657.22
08:11:28|58707.86
08:11:29|58720.27
08:11:30|58800.
08:11:31|58759.28
08:11:32|58719.56
08:11:33|58727.97
08:11:34|58685.73
08:11:35|58645.51
08:11:36|58675.59
08:11:37|58747.02
08:11:38|58746.65
08:11:39|58820.
08:11:40|58738.17
08:11:41|58766.69
08:11:42|58714.11
08:11:43|58745.18
08:11:45|58710.11
08:11:45|58738.09
08:11:47|58783.07
08:11:48|58791.3
08:11:49|58787.72
08:11:49|58772.29
08:11:50|58787.72
08:11:52|58806.98
08:11:53|58800.
08:11:54|58769.35
08:11:56|58744.02
08:11:57|58620.
08:11:58|58638.27
08:11:59|58616.02
08:12:00|58691.92
08:12:01|58732.88
08:12:02|58786.04
08:12:03|58769.97
08:12:05|58748.16
08:12:06|58741.18
08:12:07|58793.42
08:12:08|58737.46
08:12:09|58758.69
08:12:10|58699.85
08:12:11|58694.95
08:12:12|58702.97
08:12:13|58694.96
08:12:14|58710.84
08:12:15|58726.88
08:12:16|58746.24
08:12:17|58760.78
08:12:18|58713.92
08:12:19|58702.93
08:12:20|58673.32
08:12:21|58637.54
08:12:22|58543.87
08:12:22|58534.7
08:12:24|58609.66
08:12:24|58594.37
08:12:26|58568.91
08:12:26|58541.77
08:12:27|58555.29
08:12:29|58540.95
08:12:30|58594.78
08:12:31|58655.46
08:12:32|58680.34
08:12:33|58681.49
08:12:33|58724.67
08:12:35|58723.84
08:12:36|58736.14
08:12:36|58736.21
08:12:38|58699.2
08:12:39|58667.39
08:12:39|58684.99
08:12:41|58684.26
08:12:42|58672.81
08:12:42|58687.99
08:12:44|58632.
08:12:44|58632.
08:12:46|58559.89
08:12:47|58569.03
08:12:48|58576.
08:12:49|58551.04
08:12:49|58556.41
08:12:52|58556.35
08:12:53|58548.32
08:12:54|58529.19
08:12:55|58533.21
08:12:57|58599.98
08:12:57|58674.65
08:12:59|58640.86
08:12:59|58677.14
08:13:00|58650.05
08:13:02|58669.01
08:13:03|58666.93
08:13:03|58698.42
08:13:06|58683.93
08:13:06|58705.03
08:13:07|58717.92
08:13:08|58683.7
08:13:09|58669.67
08:13:10|58594.24
08:13:11|58631.13
08:13:12|58639.73
08:13:13|58681.54
08:13:14|58689.63
08:13:15|58717.78
08:13:17|58739.41
08:13:17|58676.71
08:13:18|58687.84
08:13:20|58700.45
08:13:21|58689.
08:13:21|58697.35
08:13:22|58696.26
08:13:23|58695.71
08:13:25|58767.89
08:13:26|58742.02
08:13:27|58739.28
08:13:28|58719.28
08:13:29|58728.
08:13:30|58741.81
08:13:31|58733.45
08:13:32|58719.29
08:13:33|58736.97
08:13:34|58762.71
08:13:35|58769.86
08:13:36|58730.74
08:13:37|58792.04
08:13:38|58767.94
08:13:39|58716.35
08:13:40|58730.52
08:13:41|58721.46
08:13:42|58745.65
08:13:43|58776.51
08:13:44|58783.73
08:13:45|58802.79
08:13:46|58827.2
08:13:47|58825.07
08:13:48|58826.16
08:13:49|58790.53
08:13:50|58809.19
08:13:51|58773.39
08:13:52|58766.06
08:13:53|58719.13
08:13:54|58728.89
08:13:55|58755.15
08:13:56|58783.7
08:13:57|58804.56
08:13:58|58811.65
08:13:59|58823.77
08:14:00|58805.07
08:14:02|58843.75
08:14:02|58853.
08:14:03|58825.46
08:14:04|58887.4
08:14:05|58848.09
08:14:07|58879.03
08:14:08|58900.05
08:14:09|58883.78
08:14:10|58882.28
08:14:11|58856.52
08:14:12|58856.53
08:14:13|58828.45
08:14:14|58847.
08:14:15|58871.65
08:14:16|58879.34
08:14:17|58851.99
08:14:18|58921.71
08:14:19|58938.63
08:14:20|58906.17
08:14:21|58934.38
08:14:22|58909.18
08:14:23|58896.49
08:14:24|58822.96
08:14:25|58798.64
08:14:26|58779.68
08:14:28|58799.76
08:14:29|58848.37
08:14:30|58899.5
08:14:31|58884.8
08:14:32|58913.1
08:14:33|58952.39
08:14:34|58939.6
08:14:35|58856.
08:14:36|58867.05
08:14:37|58873.1
08:14:38|58860.22
08:14:39|58868.61
08:14:40|58880.06
08:14:41|58928.55
08:14:41|58919.76
08:14:43|58919.75
08:14:44|58941.08
08:14:45|58966.66
08:14:46|58947.08
08:14:47|58936.38
08:14:47|58937.28
08:14:49|58919.75
08:14:50|58922.2
08:14:50|58919.76
08:14:53|58928.6
08:14:54|58911.11
08:14:54|58890.44
08:14:56|58895.83
08:14:57|58876.33
08:14:58|58927.61
08:14:59|58927.59
08:15:00|58927.58
08:15:01|58974.34
08:15:02|58982.69
08:15:03|58971.95
08:15:04|58971.9
08:15:06|58943.01
08:15:07|58931.26
08:15:08|58905.17
08:15:09|58896.79
08:15:10|58840.
08:15:11|58832.55
08:15:12|58832.55
08:15:13|58744.
08:15:15|58728.65
08:15:16|58821.95
08:15:17|58841.33
08:15:18|58874.3
08:15:19|58859.32
08:15:20|58905.46
08:15:20|58875.04
08:15:22|58845.58
08:15:22|58795.43
08:15:24|58786.8
08:15:25|58782.9
08:15:26|58807.93
08:15:27|58812.28
08:15:28|58846.18
08:15:29|58829.88
08:15:29|58864.62
08:15:31|58865.4
08:15:31|58874.36
08:15:33|58841.84
08:15:34|58842.31
08:15:35|58856.53
08:15:35|58863.26
08:15:37|58858.39
08:15:37|58877.1
08:15:39|58898.59
08:15:40|58900.
08:15:41|58920.
08:15:42|58912.42
08:15:43|58921.25
08:15:45|58940.69
08:15:45|58905.02
08:15:46|58956.81
08:15:47|58912.76
08:15:48|58950.27
08:15:49|58964.89
08:15:50|58979.99
08:15:51|58982.18
08:15:52|58982.17
08:15:53|58980.65
08:15:54|58950.3
08:15:55|58970.34
08:15:56|58969.37
08:15:58|58906.46
08:16:00|58920.
08:16:00|58908.72
08:16:01|58865.92
08:16:03|58859.75
08:16:04|58861.23
08:16:05|58874.54
08:16:06|58913.13
08:16:07|58980.01
08:16:09|58978.69
08:16:10|58968.3
08:16:10|58977.5
08:16:11|58963.29
08:16:12|58963.3
08:16:14|58999.98
08:16:15|59020.
08:16:16|59032.63
08:16:17|59020.62
08:16:17|59028.9
08:16:18|58985.62
08:16:19|58992.13
08:16:21|58987.95
08:16:21|58990.72
08:16:23|58973.79
08:16:24|58970.24
08:16:24|58987.89
08:16:25|59015.5
08:16:27|58991.94
08:16:27|59013.73
08:16:29|59018.8
08:16:29|59026.71
08:16:30|59016.91
08:16:31|59015.05
08:16:32|59019.37
08:16:33|59036.81
08:16:34|59020.56
08:16:36|59036.36
08:16:37|59037.08
08:16:37|59053.61
08:16:39|59074.67
08:16:39|59118.62
08:16:40|59100.01
08:16:41|59065.79
08:16:42|59030.56
08:16:44|59032.54
08:16:46|59064.56
08:16:46|59064.55
08:16:47|59079.02
08:16:48|59076.31
08:16:49|59052.08
08:16:51|59061.52
08:16:51|59037.03
08:16:52|59032.17
08:16:54|59000.
08:16:56|58964.24
08:16:57|58969.12
08:16:58|59002.19
08:16:59|59024.
08:17:00|59059.3
08:17:01|59055.11
08:17:02|59043.82
08:17:03|59049.49
08:17:04|59047.12
08:17:05|59055.12
08:17:06|59022.24
08:17:07|59000.
08:17:08|58998.21
08:17:10|58971.46
08:17:12|58978.49
08:17:13|58998.61
08:17:14|59002.23
08:17:15|58998.96
08:17:16|59029.95
08:17:17|59046.31
08:17:18|59039.17
08:17:19|59015.92
08:17:20|58980.51
08:17:21|58964.13
08:17:22|58946.31
08:17:23|58937.04
08:17:24|59007.65
08:17:25|59085.27
08:17:26|59073.
08:17:27|59066.06
08:17:28|59012.89
08:17:29|58999.99
08:17:30|59014.58
08:17:31|59023.41
08:17:32|59068.49
08:17:33|59037.08
08:17:34|59065.97
08:17:35|59065.98
08:17:36|59063.59
08:17:37|59048.32
08:17:38|59000.01
08:17:39|59030.61
08:17:40|59006.77
08:17:41|59000.
08:17:42|58976.91
08:17:43|59000.54
08:17:44|58985.95
08:17:45|58981.24
08:17:46|58987.71
08:17:47|58957.2
08:17:48|58936.18
08:17:49|58925.49
08:17:50|58935.9
08:17:51|58958.33
08:17:52|58958.32
08:17:53|58971.29
08:17:54|59021.79
08:17:55|59015.68
08:17:57|59044.36
08:17:58|59050.4
08:17:58|59044.14
08:17:59|59031.94
08:18:01|59032.18
08:18:03|58976.25
08:18:03|59038.47
08:18:04|59037.03
08:18:05|59054.65
08:18:06|59015.6
08:18:08|58994.02
08:18:09|59020.54
08:18:10|59044.42
08:18:12|59006.6
08:18:12|59007.56
08:18:13|58986.57
08:18:15|58985.25
08:18:16|58995.53
08:18:17|58954.39
08:18:18|58932.7
08:18:19|58970.36
08:18:20|58948.97
08:18:21|58946.57
08:18:22|58935.14
08:18:23|58923.89
08:18:25|58935.51
08:18:26|58964.6
08:18:27|58979.98
08:18:28|58979.98
08:18:29|58976.75
08:18:30|59006.93
08:18:31|59023.59
08:18:31|58978.86
08:18:33|58953.02
08:18:34|58937.74
08:18:35|58894.22
08:18:35|58892.5
08:18:37|58895.6
08:18:38|58944.41
08:18:40|58967.06
08:18:41|58957.69
08:18:41|58969.99
08:18:42|58976.41
08:18:43|58941.65
08:18:44|58930.35
08:18:45|58938.44
08:18:47|58913.04
08:18:48|58912.
08:18:48|58920.97
08:18:50|58942.99
08:18:50|58954.36
08:18:52|58927.63
08:18:53|58911.15
08:18:53|58915.57
08:18:55|58903.69
08:18:55|58888.09
08:18:56|58880.
08:18:59|58892.41
08:19:00|58929.75
08:19:01|58925.87
08:19:02|58900.01
08:19:04|58942.31
08:19:04|58914.14
08:19:06|58956.35
08:19:07|58964.8
08:19:08|58995.59
08:19:09|58998.85
08:19:10|59016.53
08:19:12|58998.38
08:19:12|58958.04
08:19:13|58946.39
08:19:15|58946.35
08:19:15|58955.96
08:19:16|58955.94
08:19:17|58931.47
08:19:18|58931.45
08:19:19|58949.81
08:19:20|58981.74
08:19:21|58972.32
08:19:22|58949.57
08:19:23|58952.37
08:19:24|58937.9
08:19:25|58901.68
08:19:26|58914.34
08:19:27|58908.18
08:19:28|58977.58
08:19:29|58975.42
08:19:31|58983.57
08:19:31|59016.43
08:19:32|58997.99
08:19:33|59008.77
08:19:34|58984.54
08:19:35|58941.45
08:19:36|58928.94
08:19:37|58925.06
08:19:38|58935.08
08:19:39|58939.48
08:19:40|58917.01
08:19:41|58883.
08:19:42|58924.02
08:19:44|58908.68
08:19:44|58922.25
08:19:45|58893.24
08:19:47|58875.66
08:19:47|58865.73
08:19:48|58855.85
08:19:49|58830.03
08:19:50|58815.22
08:19:51|58800.01
08:19:53|58812.92
08:19:53|58800.
08:19:54|58812.08
08:19:55|58841.12
08:19:56|58888.31
08:19:58|58846.81
08:19:59|58833.13
08:20:00|58804.26
08:20:02|58765.73
08:20:03|58776.81
08:20:05|58801.51
08:20:05|58782.54
08:20:07|58750.39
08:20:07|58736.73
08:20:09|58779.58
08:20:09|58756.75
08:20:10|58800.02
08:20:11|58785.53
08:20:13|58767.97
08:20:14|58774.58
08:20:16|58810.7
08:20:17|58804.94
08:20:18|58785.8
08:20:19|58792.95
08:20:20|58810.59
08:20:21|58813.57
08:20:22|58795.86
08:20:23|58773.35
08:20:24|58772.59
08:20:25|58767.95
08:20:26|58758.16
08:20:27|58758.16
08:20:28|58797.06
08:20:29|58803.36
08:20:30|58792.05
08:20:31|58762.18
08:20:32|58733.61
08:20:33|58729.54
08:20:34|58757.36
08:20:35|58790.83
08:20:36|58801.99
08:20:37|58773.71
08:20:38|58758.69
08:20:39|58750.61
08:20:40|58733.79
08:20:41|58715.93
08:20:42|58734.4
08:20:43|58705.63
08:20:44|58730.14
08:20:45|58705.64
08:20:46|58695.36
08:20:47|58688.89
08:20:48|58704.31
08:20:49|58690.37
08:20:50|58724.16
08:20:51|58722.51
08:20:52|58688.01
08:20:53|58714.78
08:20:54|58696.79
08:20:55|58682.76
08:20:56|58687.94
08:20:57|58668.
08:20:58|58669.55
08:20:59|58695.89
08:21:00|58671.16
08:21:02|58646.17
08:21:03|58655.05
08:21:04|58675.54
08:21:06|58710.
08:21:07|58671.76
08:21:07|58650.01
08:21:08|58648.37
08:21:09|58648.7
08:21:11|58649.36
08:21:12|58634.09
08:21:13|58620.01
08:21:14|58633.32
08:21:15|58602.99
08:21:16|58604.8
08:21:17|58615.48
08:21:18|58600.
08:21:19|58591.57
08:21:20|58591.71
08:21:21|58608.6
08:21:21|58591.56
08:21:23|58585.31
08:21:24|58550.01
08:21:25|58540.
08:21:25|58543.28
08:21:27|58546.8
08:21:28|58578.96
08:21:29|58610.69
08:21:30|58624.
08:21:31|58631.97
08:21:32|58640.77
08:21:33|58678.42
08:21:34|58688.
08:21:35|58700.
08:21:36|58681.05
08:21:36|58699.26
08:21:38|58700.
08:21:39|58711.55
08:21:39|58724.88
08:21:41|58718.75
08:21:43|58724.51
08:21:44|58716.7
08:21:45|58730.1
08:21:46|58773.19
08:21:47|58771.22
08:21:47|58773.52
08:21:49|58772.68
08:21:50|58805.74
08:21:51|58843.87
08:21:52|58865.14
08:21:53|58894.29
08:21:54|58900.52
08:21:55|58905.45
08:21:55|58877.55
08:21:56|58877.55
08:21:58|58852.46
08:21:59|58816.47
08:22:00|58829.55
08:22:00|58820.
08:22:02|58824.52
08:22:04|58878.58
08:22:04|58899.76
08:22:06|58861.31
08:22:07|58793.57
08:22:08|58780.82
08:22:09|58764.34
08:22:10|58828.43
08:22:11|58837.91
08:22:12|58804.69
08:22:13|58778.83
08:22:14|58769.39
08:22:15|58777.69
08:22:16|58756.82
08:22:17|58710.3
08:22:18|58700.
08:22:19|58714.37
08:22:20|58745.21
08:22:21|58757.
08:22:23|58793.45
08:22:23|58793.58
08:22:25|58819.51
08:22:26|58824.92
08:22:27|58815.63
08:22:28|58769.4
08:22:29|58741.08
08:22:29|58753.66
08:22:31|58748.03
08:22:32|58770.73
08:22:33|58800.
08:22:35|58797.46
08:22:35|58823.17
08:22:36|58826.54
08:22:37|58793.94
08:22:38|58797.45
08:22:39|58779.99
08:22:40|58799.18
08:22:41|58802.11
08:22:42|58822.19
08:22:43|58823.16
08:22:44|58823.16
08:22:45|58826.53
08:22:46|58822.2
08:22:47|58820.01
08:22:48|58804.04
08:22:49|58793.76
08:22:50|58783.1
08:22:51|58808.17
08:22:52|58822.19
08:22:53|58822.18
08:22:54|58812.85
08:22:55|58783.11
08:22:56|58799.42
08:22:57|58823.15
08:22:58|58823.12
08:22:59|58832.28
08:23:00|58820.99
08:23:02|58839.39
08:23:03|58868.13
08:23:04|58859.31
08:23:04|58856.36
08:23:06|58823.3
08:23:06|58832.11
08:23:08|58862.12
08:23:09|58863.63
08:23:09|58862.76
08:23:11|58848.87
08:23:12|58859.63
08:23:13|58874.12
08:23:14|58883.87
08:23:16|58870.96
08:23:17|58862.77
08:23:18|58857.37
08:23:20|58879.81
08:23:21|58899.99
08:23:22|58899.05
08:23:23|58888.41
08:23:24|58856.86
08:23:25|58822.21
08:23:26|58813.08
08:23:27|58844.74
08:23:28|58870.95
08:23:29|58891.63
08:23:30|58869.65
08:23:31|58854.61
08:23:32|58824.47
08:23:33|58846.47
08:23:34|58849.46
08:23:35|58866.39
08:23:36|58850.49
08:23:37|58872.23
08:23:38|58868.63
08:23:39|58866.57
08:23:40|58845.86
08:23:41|58846.54
08:23:42|58846.54
08:23:43|58849.56
08:23:43|58856.49
08:23:45|58844.09
08:23:46|58870.85
08:23:47|58877.97
08:23:49|58877.97
08:23:49|58877.94
08:23:50|58877.96
08:23:51|58881.95
08:23:52|58885.26
08:23:53|58866.81
08:23:54|58897.34
08:23:55|58900.98
08:23:56|58912.
08:23:57|58900.99
08:23:58|58907.38
08:23:59|58880.63
08:24:01|58880.09
08:24:02|58893.25
08:24:03|58870.33
08:24:04|58895.27
08:24:05|58900.
08:24:06|58909.74
08:24:08|58900.
08:24:09|58897.05
08:24:10|58875.66
08:24:10|58874.9
08:24:12|58877.88
08:24:13|58844.34
08:24:13|58851.15
08:24:15|58873.42
08:24:16|58864.36
08:24:18|58885.56
08:24:19|58900.
08:24:20|58917.43
08:24:21|58908.69
08:24:22|58869.93
08:24:23|58852.41
08:24:24|58872.04
08:24:26|58875.37
08:24:27|58878.97
08:24:28|58898.1
08:24:28|58872.03
08:24:30|58865.25
08:24:31|58889.74
08:24:31|58911.21
08:24:32|58911.21
08:24:33|58916.29
08:24:35|58918.45
08:24:36|58904.2
08:24:37|58900.47
08:24:38|58875.81
08:24:38|58858.6
08:24:39|58870.34
08:24:40|58876.13
08:24:41|58896.63
08:24:42|58921.61
08:24:44|58904.8
08:24:45|58936.44
08:24:46|58931.48
08:24:47|58905.63
08:24:47|58920.53
08:24:49|58913.54
08:24:49|58904.8
08:24:50|58934.23
08:24:52|58917.51
08:24:53|58918.38
08:24:53|58899.94
08:24:54|58887.46
08:24:56|58893.49
08:24:57|58893.34
08:24:57|58918.42
08:24:59|58917.19
08:24:59|58900.77
08:25:00|58900.04
08:25:01|58916.64
08:25:03|58936.45
08:25:04|58920.64
08:25:06|58890.41
08:25:07|58867.28
08:25:08|58884.65
08:25:09|58864.65
08:25:10|58861.94
08:25:10|58881.2
08:25:11|58873.73
08:25:12|58851.9
08:25:13|58834.53
08:25:15|58814.66
08:25:16|58816.5
08:25:18|58851.89
08:25:19|58888.56
08:25:21|58907.24
08:25:22|58881.71
08:25:23|58817.1
08:25:24|58822.94
08:25:24|58797.63
08:25:25|58814.
08:25:27|58802.28
08:25:27|58804.66
08:25:28|58823.47
08:25:30|58815.99
08:25:31|58825.27
08:25:32|58836.76
08:25:32|58855.98
08:25:34|58863.42
08:25:34|58836.76
08:25:36|58840.53
08:25:36|58846.6
08:25:37|58835.22
08:25:39|58842.48
08:25:39|58824.82
08:25:40|58824.78
08:25:41|58826.52
08:25:42|58859.97
08:25:44|58834.95
08:25:45|58840.23
08:25:45|58859.98
08:25:46|58865.87
08:25:47|58881.61
08:25:48|58888.24
08:25:49|58870.77
08:25:50|58873.74
08:25:51|58873.22
08:25:52|58873.26
08:25:53|58873.63
08:25:54|58858.66
08:25:55|58871.64
08:25:57|58871.66
08:25:57|58871.84
08:25:58|58871.83
08:25:59|58871.83
08:26:00|58883.02
08:26:01|58852.2
08:26:04|58848.93
08:26:05|58871.49
08:26:05|58864.2
08:26:06|58835.15
08:26:08|58847.98
08:26:09|58852.83
08:26:10|58875.
08:26:11|58874.99
08:26:12|58868.23
08:26:13|58878.42
08:26:13|58904.74
08:26:15|58904.74
08:26:15|58904.74
08:26:17|58904.78
08:26:18|58891.13
08:26:20|58898.21
08:26:21|58899.99
08:26:23|58965.06
08:26:23|58975.95
08:26:24|58976.52
08:26:25|58990.72
08:26:26|59020.
08:26:27|59030.09
08:26:28|59032.1
08:26:30|59030.41
08:26:31|59002.87
08:26:32|59014.21
08:26:33|59020.49
08:26:34|59026.32
08:26:35|59023.94
08:26:36|59034.04
08:26:36|59041.53
08:26:38|59057.4
08:26:39|59066.63
08:26:40|59102.04
08:26:42|59141.01
08:26:43|59143.89
08:26:43|59123.86
08:26:44|59085.66
08:26:45|59078.82
08:26:47|59068.34
08:26:47|59058.44
08:26:49|59051.44
08:26:50|59067.51
08:26:50|59099.99
08:26:51|59118.05
08:26:52|59102.2
08:26:53|59091.31
08:26:54|59118.01
08:26:56|59115.84
08:26:56|59115.83
08:26:57|59122.49
08:26:58|59100.01
08:27:00|59106.98
08:27:01|59120.
08:27:01|59126.42
08:27:02|59126.03
08:27:04|59126.03
08:27:05|59135.99
08:27:06|59119.53
08:27:07|59137.92
08:27:09|59144.11
08:27:09|59165.86
08:27:10|59170.02
08:27:11|59160.63
08:27:12|59160.65
08:27:13|59169.72
08:27:15|59192.
08:27:16|59193.5
08:27:17|59162.68
08:27:18|59156.24
08:27:18|59169.51
08:27:20|59174.65
08:27:21|59185.65
08:27:22|59199.99
08:27:23|59184.11
08:27:25|59207.34
08:27:26|59185.57
08:27:27|59185.84
08:27:28|59176.61
08:27:29|59154.4
08:27:30|59147.02
08:27:31|59156.89
08:27:32|59171.8
08:27:33|59132.93
08:27:34|59114.29
08:27:35|59131.99
08:27:36|59139.87
08:27:37|59102.54
08:27:38|59120.29
08:27:39|59130.73
08:27:40|59126.34
08:27:41|59127.45
08:27:42|59146.97
08:27:44|59127.44
08:27:45|59129.88
08:27:46|59131.99
08:27:47|59137.44
08:27:48|59140.17
08:27:49|59148.04
08:27:49|59142.12
08:27:51|59135.69
08:27:52|59142.13
08:27:54|59143.77
08:27:54|59132.05
08:27:55|59131.98
08:27:56|59139.15
08:27:57|59143.27
08:27:58|59143.3
08:27:59|59143.29
08:28:00|59143.29
08:28:01|59137.2
08:28:02|59132.85
08:28:03|59142.2
08:28:04|59142.03
08:28:06|59111.49
08:28:07|59133.37
08:28:08|59115.38
08:28:10|59100.
08:28:11|59105.42
08:28:12|59126.06
08:28:13|59110.08
08:28:14|59125.27
08:28:15|59125.27
08:28:16|59125.27
08:28:17|59121.07
08:28:18|59129.19
08:28:18|59128.76
08:28:20|59127.8
08:28:21|59120.97
08:28:23|59105.44
08:28:23|59076.14
08:28:24|59087.65
08:28:25|59082.44
08:28:26|59076.14
08:28:27|59076.14
08:28:28|59068.01
08:28:29|59076.13
08:28:30|59104.72
08:28:31|59087.66
08:28:32|59087.67
08:28:33|59081.97
08:28:34|59079.
08:28:35|59058.32
08:28:36|59061.38
08:28:37|59072.19
08:28:38|59071.42
08:28:39|59072.18
08:28:40|59072.17
08:28:42|59072.14
08:28:42|59086.39
08:28:43|59099.07
08:28:44|59082.85
08:28:45|59076.66
08:28:46|59058.5
08:28:47|59041.13
08:28:48|59045.46
08:28:49|59035.15
08:28:50|59051.78
08:28:51|59069.2
08:28:52|59082.83
08:28:54|59098.42
08:28:54|59097.76
08:28:56|59089.95
08:28:56|59090.1
08:28:58|59093.43
08:28:59|59090.06
08:29:00|59098.42
08:29:01|59091.47
08:29:02|59086.39
08:29:03|59109.47
08:29:04|59092.74
08:29:05|59078.03
08:29:06|59098.42
08:29:07|59097.13
08:29:08|59094.02
08:29:10|59105.62
08:29:11|59100.93
08:29:11|59098.48
08:29:13|59092.54
08:29:13|59102.63
08:29:15|59104.05
08:29:16|59097.04
08:29:16|59091.34
08:29:17|59075.15
08:29:19|59075.13
08:29:20|59080.05
08:29:21|59088.51
08:29:22|59091.
08:29:23|59085.23
08:29:24|59097.1
08:29:25|59077.11
08:29:26|59048.91
08:29:27|59053.47
08:29:28|59070.21
08:29:29|59065.52
08:29:30|59073.65
08:29:31|59078.65
08:29:32|59057.3
08:29:33|59053.48
08:29:34|59058.41
08:29:35|59069.88
08:29:36|59040.03
08:29:37|59035.17
08:29:38|59033.01
08:29:40|59029.33
08:29:41|59033.28
08:29:42|59034.45
08:29:44|58981.53
08:29:45|58967.86
08:29:46|58979.3
08:29:47|58999.21
08:29:47|59004.49
08:29:48|59014.94
08:29:50|59013.5
08:29:51|59040.
08:29:52|59053.79
08:29:53|59085.76
08:29:53|59097.1
08:29:55|59092.63
08:29:56|59083.74
08:29:57|59070.72
08:29:58|59078.76
08:29:59|59079.11
08:30:00|59073.6
08:30:02|59080.31
08:30:02|59070.74
08:30:03|59058.23
08:30:05|59038.57
08:30:05|59036.39
08:30:07|59030.19
08:30:07|59044.48
08:30:08|59000.
08:30:09|58997.85
08:30:11|59003.05
08:30:12|59019.4
08:30:12|59037.67
08:30:13|59057.87
08:30:15|59061.64
08:30:15|59039.85
08:30:17|59025.9
08:30:18|59036.09
08:30:19|59037.17
08:30:20|59051.86
08:30:22|59046.63
08:30:24|59036.69
08:30:24|59033.44
08:30:25|59031.4
08:30:26|59028.72
08:30:28|59017.78
08:30:29|59035.79
08:30:29|59045.25
08:30:31|59020.95
08:30:31|59017.98
08:30:33|59017.16
08:30:34|59037.25
08:30:35|59032.51
08:30:36|59043.47
08:30:37|59052.
08:30:38|59052.
08:30:38|59027.27
08:30:40|59026.68
08:30:40|59025.39
08:30:42|59029.36
08:30:43|59035.04
08:30:44|59032.83
08:30:45|59025.39
08:30:46|59025.97
08:30:47|59036.52
08:30:48|59048.8
08:30:49|59045.84
08:30:49|59045.62
08:30:50|59053.45
08:30:52|59053.45
08:30:53|59061.65
08:30:54|59071.42
08:30:55|59072.43
08:30:56|59078.71
08:30:56|59078.69
08:30:58|59076.15
08:30:58|59057.37
08:31:00|59069.68
08:31:01|59053.46
08:31:01|59062.2
08:31:03|59075.59
08:31:04|59067.04
08:31:04|59036.36
08:31:06|59034.92
08:31:07|59058.15
08:31:08|59067.8
08:31:10|59065.
08:31:10|59046.62
08:31:11|59033.45
08:31:13|59028.62
08:31:13|59028.58
08:31:14|59020.02
08:31:16|59019.8
08:31:17|59019.71
08:31:17|59041.13
08:31:19|59042.47
08:31:20|59023.02
08:31:21|59023.02
08:31:22|59000.
08:31:23|58999.99
08:31:25|58972.01
08:31:26|59011.48
08:31:27|59011.47
08:31:28|59002.71
08:31:29|58983.73
08:31:30|58983.65
08:31:31|58992.85
08:31:32|58993.54
08:31:33|59007.8
08:31:34|58980.74
08:31:35|58980.73
08:31:36|58999.02
08:31:37|58986.62
08:31:38|58970.99
08:31:39|58959.97
08:31:40|58959.7
08:31:41|58957.99
08:31:42|58970.33
08:31:43|58970.32
08:31:44|58974.49
08:31:45|58970.33
08:31:46|58973.25
08:31:47|58970.31
08:31:48|58980.98
08:31:49|58990.59
08:31:50|58984.44
08:31:51|58983.84
08:31:52|58983.83
08:31:53|58983.82
08:31:54|58983.83
08:31:55|58970.34
08:31:56|58968.06
08:31:57|58974.31
08:31:58|58992.43
08:31:59|58983.78
08:32:00|58955.46
08:32:01|58955.46
08:32:02|58952.14
08:32:03|58958.58
08:32:04|58935.72
08:32:05|58940.82
08:32:06|58943.78
08:32:07|58949.99
08:32:08|58946.73
08:32:10|58929.03
08:32:11|58929.04
08:32:12|58939.15
08:32:14|58929.04
08:32:15|58939.24
08:32:15|58939.23
08:32:17|58960.16
08:32:18|58934.69
08:32:19|58922.68
08:32:20|58920.
08:32:20|58911.31
08:32:22|58927.84
08:32:22|58924.28
08:32:24|58938.1
08:32:25|58938.11
08:32:27|58941.76
08:32:27|58944.96
08:32:29|58955.43
08:32:30|58968.
08:32:31|58969.16
08:32:32|58981.65
08:32:33|58992.39
08:32:34|58999.99
08:32:35|59005.02
08:32:36|59021.26
08:32:36|58999.99
08:32:38|58995.47
08:32:39|59000.48
08:32:40|59013.02
08:32:41|59005.66
08:32:42|59021.26
08:32:43|59022.5
08:32:44|59022.49
08:32:45|59012.81
08:32:46|59024.
08:32:47|59026.89
08:32:48|59023.34
08:32:49|59038.25
08:32:50|59044.59
08:32:51|59049.99
08:32:52|59049.38
08:32:53|59057.82
08:32:54|59045.42
08:32:55|59042.45
08:32:56|59039.24
08:32:57|59045.91
08:32:58|59038.97
08:32:59|59024.53
08:33:00|59038.65
08:33:01|59039.99
08:33:02|59049.4
08:33:03|59056.16
08:33:04|59057.7
08:33:05|59041.99
08:33:06|59041.53
08:33:07|59039.28
08:33:08|59039.63
08:33:09|59036.34
08:33:11|59032.25
08:33:12|59032.98
08:33:13|59052.58
08:33:14|59045.31
08:33:15|59057.71
08:33:16|59059.58
08:33:17|59059.57
08:33:18|59059.55
08:33:19|59057.74
08:33:20|59065.55
08:33:21|59042.03
08:33:22|59042.04
08:33:24|59048.42
08:33:26|59042.03
08:33:28|59042.14
08:33:28|59045.46
08:33:29|59045.47
08:33:30|59051.13
08:33:31|59063.38
08:33:32|59059.19
08:33:33|59065.55
08:33:34|59069.01
08:33:35|59073.1
08:33:36|59073.11
08:33:37|59073.12
08:33:39|59073.12
08:33:40|59073.11
08:33:41|59073.12
08:33:42|59066.62
08:33:43|59073.1
08:33:43|59073.12
08:33:45|59073.12
08:33:46|59073.12
08:33:47|59079.64
08:33:48|59079.63
08:33:48|59079.64
08:33:49|59079.63
08:33:51|59079.64
08:33:51|59079.64
08:33:53|59079.64
08:33:54|59079.64
08:33:55|59060.86
08:33:55|59079.64
08:33:56|59079.64
08:33:58|59099.99
08:33:58|59100.
08:34:00|59100.
08:34:01|59105.
08:34:02|59093.44
08:34:03|59080.
08:34:03|59079.64
08:34:05|59101.64
08:34:05|59101.1
08:34:07|59111.11
08:34:08|59079.64
08:34:08|59079.64
08:34:10|59079.64
08:34:12|59079.64
08:34:13|59080.34
08:34:13|59097.24
08:34:14|59100.12
08:34:16|59109.94
08:34:16|59106.99
08:34:17|59120.
08:34:19|59119.99
08:34:19|59119.97
08:34:21|59115.08
08:34:22|59132.71
08:34:23|59132.71
08:34:23|59134.93
08:34:24|59123.69
08:34:27|59132.7
08:34:28|59158.15
08:34:30|59170.71
08:34:30|59141.81
08:34:32|59163.52
08:34:32|59167.37
08:34:33|59154.99
08:34:35|59165.8
08:34:36|59178.
08:34:37|59183.15
08:34:38|59184.55
08:34:39|59199.99
08:34:40|59185.06
08:34:41|59184.5
08:34:42|59168.05
08:34:43|59195.1
08:34:44|59184.55
08:34:45|59184.55
08:34:46|59193.01
08:34:47|59199.4
08:34:48|59223.7
08:34:49|59217.68
08:34:50|59216.93
08:34:51|59201.2
08:34:52|59204.19
08:34:53|59209.01
08:34:54|59185.86
08:34:56|59217.09
08:34:56|59217.68
08:34:58|59213.87
08:34:59|59239.99
08:35:00|59221.85
08:35:00|59245.18
08:35:01|59248.99
08:35:03|59266.66
08:35:03|59283.21
08:35:05|59296.49
08:35:06|59331.5
08:35:07|59327.82
08:35:08|59304.75
08:35:09|59290.52
08:35:10|59280.09
08:35:11|59301.05
08:35:13|59339.93
08:35:14|59318.68
08:35:14|59339.94
08:35:16|59341.
08:35:17|59344.12
08:35:18|59353.59
08:35:20|59348.33
08:35:21|59374.27
08:35:22|59372.19
08:35:23|59352.16
08:35:24|59358.32
08:35:25|59347.82
08:35:26|59357.85
08:35:28|59359.07
08:35:29|59352.3
08:35:30|59355.85
08:35:31|59349.28
08:35:32|59352.25
08:35:33|59344.23
08:35:35|59346.72
08:35:35|59352.63
08:35:37|59357.07
08:35:37|59359.03
08:35:38|59359.08
08:35:39|59368.66
08:35:40|59367.82
08:35:41|59381.54
08:35:42|59381.55
08:35:43|59374.86
08:35:44|59374.85
08:35:45|59370.42
08:35:47|59374.87
08:35:48|59374.83
08:35:49|59374.81
08:35:51|59373.1
08:35:51|59372.79
08:35:52|59377.14
08:35:53|59389.43
08:35:54|59384.87
08:35:55|59391.34
08:35:56|59429.44
08:35:57|59422.07
08:35:58|59423.52
08:35:59|59397.66
08:36:00|59394.65
08:36:01|59388.03
08:36:02|59381.93
08:36:03|59413.36
08:36:04|59421.03
08:36:05|59428.1
08:36:06|59431.09
08:36:07|59440.07
08:36:08|59434.07
08:36:09|59455.07
08:36:10|59471.04
08:36:11|59482.65
08:36:12|59464.58
08:36:13|59436.52
08:36:14|59404.82
08:36:16|59399.
08:36:17|59398.97
08:36:19|59421.26
08:36:20|59449.51
08:36:21|59429.5
08:36:22|59436.23
08:36:23|59450.01
08:36:24|59449.47
08:36:25|59436.53
08:36:26|59429.69
08:36:27|59427.3
08:36:28|59421.42
08:36:29|59420.1
08:36:31|59389.53
08:36:31|59372.52
08:36:33|59372.89
08:36:34|59362.07
08:36:34|59365.81
08:36:36|59372.73
08:36:36|59370.57
08:36:37|59365.07
08:36:39|59362.14
08:36:40|59371.05
08:36:41|59365.83
08:36:42|59373.84
08:36:43|59384.22
08:36:44|59371.56
08:36:45|59375.39
08:36:45|59371.51
08:36:47|59365.
08:36:48|59368.52
08:36:49|59362.97
08:36:50|59362.94
08:36:51|59362.94
08:36:51|59360.02
08:36:52|59362.98
08:36:54|59372.2
08:36:54|59381.97
08:36:55|59388.76
08:36:56|59408.5
08:36:58|59399.94
08:36:59|59407.91
08:36:59|59407.83
08:37:00|59381.96
08:37:01|59364.68
08:37:02|59363.08
08:37:04|59368.54
08:37:05|59371.39
08:37:06|59399.99
08:37:06|59392.04
08:37:07|59340.
08:37:08|59363.21
08:37:09|59355.53
08:37:11|59365.21
08:37:11|59380.
08:37:13|59382.96
08:37:13|59385.93
08:37:14|59386.16
08:37:15|59383.48
08:37:16|59360.
08:37:18|59363.72
08:37:18|59341.95
08:37:20|59304.01
08:37:22|59323.2
08:37:22|59307.29
08:37:23|59317.51
08:37:24|59319.39
08:37:26|59327.31
08:37:26|59307.45
08:37:29|59306.19
08:37:30|59243.82
08:37:31|59257.41
08:37:32|59272.62
08:37:34|59316.23
08:37:35|59312.28
08:37:35|59292.43
08:37:37|59278.92
08:37:37|59281.02
08:37:39|59281.02
08:37:39|59283.98
08:37:41|59285.85
08:37:43|59271.24
08:37:43|59274.34
08:37:44|59288.81
08:37:46|59300.34
08:37:46|59299.97
08:37:47|59285.46
08:37:49|59277.71
08:37:50|59273.96
08:37:50|59270.01
08:37:51|59268.28
08:37:52|59254.43
08:37:53|59254.44
08:37:54|59257.37
08:37:55|59256.77
08:37:56|59256.65
08:37:58|59244.46
08:37:59|59259.19
08:38:00|59248.
08:38:01|59250.84
08:38:02|59273.72
08:38:03|59277.4
08:38:04|59288.13
08:38:05|59291.11
08:38:06|59307.45
08:38:07|59304.06
08:38:08|59307.44
08:38:09|59320.29
08:38:10|59315.98
08:38:11|59316.33
08:38:12|59254.62
08:38:13|59230.36
08:38:14|59253.78
08:38:15|59261.15
08:38:17|59230.01
08:38:18|59246.34
08:38:18|59252.34
08:38:19|59265.14
08:38:21|59279.71
08:38:21|59288.31
08:38:23|59294.46
08:38:25|59315.25
08:38:26|59303.93
08:38:26|59306.47
08:38:27|59310.35
08:38:28|59305.03
08:38:29|59292.57
08:38:31|59263.39
08:38:32|59259.67
08:38:33|59294.22
08:38:34|59294.18
08:38:35|59291.91
08:38:37|59295.21
08:38:38|59301.16
08:38:39|59304.
08:38:39|59309.5
08:38:41|59314.41
08:38:41|59320.3
08:38:42|59334.47
08:38:43|59334.47
08:38:45|59320.28
08:38:46|59315.38
08:38:46|59320.27
08:38:47|59320.28
08:38:49|59320.28
08:38:50|59320.28
08:38:50|59328.97
08:38:52|59321.65
08:38:52|59311.7
08:38:54|59311.7
08:38:54|59311.71
08:38:55|59311.71
08:38:56|59308.15
08:38:57|59311.71
08:38:58|59311.71
08:38:59|59311.7
08:39:00|59311.71
08:39:02|59311.71
08:39:03|59327.38
08:39:04|59334.48
08:39:05|59341.89
08:39:06|59341.88
08:39:07|59341.88
08:39:08|59320.29
08:39:09|59320.29
08:39:10|59311.72
08:39:11|59320.29
08:39:12|59330.07
08:39:13|59337.25
08:39:14|59337.25
08:39:15|59341.87
08:39:17|59338.79
08:39:18|59338.27
08:39:19|59338.82
08:39:20|59331.98
08:39:21|59311.72
08:39:22|59311.7
08:39:23|59306.2
08:39:24|59306.2
08:39:25|59309.71
08:39:26|59313.34
08:39:27|59328.84
08:39:28|59328.87
08:39:30|59328.88
08:39:31|59321.93
08:39:33|59311.48
08:39:34|59308.65
08:39:35|59302.09
08:39:36|59306.17
08:39:37|59306.18
08:39:39|59308.64
08:39:39|59311.49
08:39:41|59329.04
08:39:42|59329.04
08:39:43|59311.53
08:39:45|59303.24
08:39:46|59304.84
08:39:46|59311.68
08:39:48|59318.63
08:39:49|59318.62
08:39:49|59311.23
08:39:50|59300.
08:39:52|59300.02
08:39:52|59307.87
08:39:53|59307.88
08:39:55|59323.22
08:39:55|59311.89
08:39:57|59307.86
08:39:58|59300.01
08:39:59|59300.
08:40:00|59302.55
08:40:01|59302.54
08:40:02|59276.57
08:40:03|59276.57
08:40:04|59269.48
08:40:05|59272.02
08:40:07|59292.03
08:40:07|59292.01
08:40:10|59272.11
08:40:10|59272.12
08:40:11|59272.11
08:40:12|59280.87
08:40:13|59280.01
08:40:14|59272.12
08:40:15|59270.85
08:40:17|59270.84
08:40:17|59267.87
08:40:18|59272.1
08:40:19|59272.12
08:40:20|59272.11
08:40:21|59286.93
08:40:22|59276.73
08:40:23|59280.8
08:40:24|59272.13
08:40:25|59254.56
08:40:26|59248.
08:40:27|59244.33
08:40:28|59235.16
08:40:29|59242.48
08:40:30|59226.92
08:40:32|59216.44
08:40:34|59207.01
08:40:34|59180.
08:40:37|59165.81
08:40:37|59157.69
08:40:39|59147.29
08:40:39|59129.05
08:40:41|59165.18
08:40:42|59192.
08:40:42|59189.58
08:40:44|59187.28
08:40:44|59180.21
08:40:46|59164.13
08:40:46|59164.1
08:40:48|59138.89
08:40:49|59155.43
08:40:50|59163.17
08:40:51|59163.17
08:40:52|59167.82
08:40:53|59174.02
08:40:54|59181.56
08:40:55|59195.27
08:40:56|59205.47
08:40:57|59200.01
08:40:58|59200.01
08:40:59|59200.01
08:41:01|59202.54
08:41:01|59210.65
08:41:03|59210.6
08:41:04|59202.42
08:41:05|59200.36
08:41:06|59197.58
08:41:07|59185.67
08:41:08|59182.42
08:41:09|59181.66
08:41:09|59161.24
08:41:11|59183.44
08:41:12|59190.4
08:41:13|59190.4
08:41:13|59205.13
08:41:15|59202.74
08:41:16|59175.4
08:41:17|59172.3
08:41:19|59153.04
08:41:19|59153.04
08:41:21|59149.85
08:41:22|59139.17
08:41:23|59125.
08:41:25|59102.01
08:41:26|59087.16
08:41:27|59082.8
08:41:28|59080.9
08:41:28|59087.74
08:41:30|59092.32
08:41:30|59102.35
08:41:31|59108.21
08:41:32|59092.34
08:41:35|59092.31
08:41:35|59080.93
08:41:36|59083.87
08:41:37|59091.62
08:41:38|59091.65
08:41:40|59099.54
08:41:40|59106.35
08:41:41|59085.07
08:41:42|59080.01
08:41:43|59080.
08:41:44|59068.25
08:41:45|59058.3
08:41:46|59058.66
08:41:47|59054.84
08:41:49|59048.64
08:41:49|59034.13
08:41:50|59026.61
08:41:51|59024.
08:41:52|59001.13
08:41:54|58982.28
08:41:54|58981.96
08:41:55|58966.67
08:41:56|58956.53
08:41:57|58950.
08:41:59|58971.41
08:42:00|58992.26
08:42:01|59004.34
08:42:02|59004.26
08:42:03|58998.03
08:42:04|58969.62
08:42:05|58974.67
08:42:06|58969.24
08:42:07|58979.62
08:42:08|58968.93
08:42:09|58968.94
08:42:10|58987.24
08:42:11|58998.95
08:42:12|58998.95
08:42:13|59023.99
08:42:14|59035.48
08:42:15|59014.7
08:42:16|59000.27
08:42:17|59001.15
08:42:18|59006.15
08:42:20|59018.91
08:42:21|59014.12
08:42:22|59008.38
08:42:23|59002.28
08:42:23|59001.75
08:42:25|58976.44
08:42:25|58976.61
08:42:27|58984.13
08:42:28|59001.79
08:42:29|59010.
08:42:30|59001.8
08:42:31|59001.8
08:42:32|58997.84
08:42:33|58993.29
08:42:33|58991.05
08:42:36|59011.
08:42:36|59010.99
08:42:38|59021.56
08:42:39|59021.55
08:42:40|59014.52
08:42:42|59030.27
08:42:43|59047.82
08:42:44|59030.12
08:42:46|59028.78
08:42:46|59015.51
08:42:47|59006.2
08:42:48|59006.2
08:42:49|59009.81
08:42:50|59021.83
08:42:51|59034.57
08:42:52|59041.78
08:42:54|59053.47
08:42:55|59045.62
08:42:56|59035.67
08:42:57|59035.66
08:42:58|59043.54
08:42:59|59054.39
08:43:00|59060.28
08:43:01|59065.65
08:43:02|59070.27
08:43:03|59074.78
08:43:04|59085.33
08:43:05|59086.94
08:43:06|59091.28
08:43:07|59081.47
08:43:08|59068.12
08:43:09|59081.43
08:43:10|59081.7
08:43:11|59092.85
08:43:12|59089.25
08:43:13|59098.66
08:43:14|59092.81
08:43:15|59092.8
08:43:16|59102.12
08:43:17|59103.95
08:43:18|59112.07
08:43:19|59112.07
08:43:20|59110.3
08:43:21|59103.16
08:43:23|59096.12
08:43:24|59046.4
08:43:25|59061.78
08:43:26|59082.8
08:43:28|59099.49
08:43:28|59099.51
08:43:29|59101.97
08:43:30|59102.12
08:43:31|59085.74
08:43:32|59085.74
08:43:33|59060.98
08:43:35|59057.74
08:43:37|59082.79
08:43:37|59088.84
08:43:38|59096.1
08:43:40|59096.11
08:43:40|59096.1
08:43:41|59096.11
08:43:43|59099.99
08:43:43|59112.46
08:43:44|59112.46
08:43:45|59112.42
08:43:46|59096.15
08:43:48|59093.54
08:43:48|59088.49
08:43:49|59073.8
08:43:50|59071.14
08:43:51|59076.23
08:43:52|59075.94
08:43:53|59067.22
08:43:54|59058.73
08:43:56|59043.13
08:43:56|59040.78
08:43:58|59075.31
08:43:59|59058.42
08:44:00|59041.51
08:44:01|59041.51
08:44:02|59045.
08:44:03|59038.15
08:44:04|59036.95
08:44:05|59040.5
08:44:06|59052.43
08:44:07|59048.23
08:44:08|59030.78
08:44:09|59030.78
08:44:10|59040.57
08:44:11|59045.37
08:44:12|59036.89
08:44:13|59036.89
08:44:14|59032.43
08:44:15|59032.43
08:44:16|59036.9
08:44:17|59037.18
08:44:18|59054.68
08:44:19|59043.46
08:44:20|59024.
08:44:22|59001.82
08:44:23|59001.81
08:44:24|59007.98
08:44:25|59012.47
08:44:25|58987.81
08:44:26|58979.78
08:44:28|58996.47
08:44:29|58996.06
08:44:29|59000.22
08:44:31|59001.38
08:44:32|59001.38
08:44:33|58968.94
08:44:34|58968.01
08:44:35|58972.17
08:44:36|58988.01
08:44:38|58998.26
08:44:38|58982.05
08:44:39|58982.05
08:44:41|58997.04
08:44:41|58988.72
08:44:43|58987.54
08:44:44|58983.78
08:44:45|58977.29
08:44:45|58982.05
08:44:47|58982.07
08:44:47|58982.01
08:44:49|58984.08
08:44:50|58983.89
08:44:51|58983.89
08:44:52|58983.49
08:44:53|58981.53
08:44:53|58981.95
08:44:55|58981.95
08:44:56|58984.08
08:44:57|58999.99
08:44:58|59008.52
08:44:58|59008.52
08:45:01|59008.51
08:45:01|59000.54
08:45:02|58984.09
08:45:04|58982.05
08:45:04|58970.93
08:45:05|58971.
08:45:07|58984.28
08:45:08|58991.1
08:45:09|59003.33
08:45:10|59006.8
08:45:11|59011.
08:45:11|59019.99
08:45:12|59017.
08:45:14|58993.32
08:45:15|58980.6
08:45:16|58976.98
08:45:17|58976.98
08:45:18|58970.92
08:45:19|58976.11
08:45:20|58975.87
08:45:21|58976.98
08:45:22|58968.02
08:45:24|58973.82
08:45:25|58973.82
08:45:25|58979.51
08:45:27|59001.71
08:45:28|59001.7
08:45:29|59001.7
08:45:30|59001.7
08:45:31|59002.74
08:45:32|59001.2
08:45:33|58989.
08:45:34|58983.9
08:45:35|58987.86
08:45:36|59014.03
08:45:38|59011.94
08:45:39|59001.71
08:45:40|58983.5
08:45:41|58981.9
08:45:43|58987.17
08:45:43|58987.16
08:45:45|58983.51
08:45:46|58976.11
08:45:47|58983.13
08:45:48|58983.13
08:45:49|58996.83
08:45:50|58980.
08:45:51|58976.1
08:45:52|58994.86
08:45:53|58990.67
08:45:54|58979.45
08:45:55|58973.84
08:45:56|58986.06
08:45:57|58986.06
08:45:58|58996.4
08:45:59|58997.08
08:46:00|58999.98
08:46:01|58999.99
08:46:02|59008.95
08:46:03|59007.95
08:46:04|59003.01
08:46:06|59003.
08:46:06|59007.24
08:46:08|58973.83
08:46:09|58974.08
08:46:10|58952.63
08:46:12|58940.
08:46:13|58940.01
08:46:13|58936.24
08:46:15|58932.64
08:46:16|58932.63
08:46:16|58932.64
08:46:17|58932.62
08:46:18|58928.66
08:46:19|58920.
08:46:21|58909.95
08:46:21|58905.47
08:46:23|58860.01
08:46:24|58850.
08:46:25|58836.73
08:46:26|58821.63
08:46:27|58885.41
08:46:28|58895.01
08:46:29|58909.44
08:46:31|58909.96
08:46:32|58912.
08:46:33|58924.86
08:46:34|58935.69
08:46:35|58920.62
08:46:36|58904.88
08:46:37|58902.73
08:46:38|58888.59
08:46:39|58894.19
08:46:41|58893.76
08:46:42|58880.46
08:46:44|58880.46
08:46:44|58861.9
08:46:45|58850.55
08:46:46|58843.46
08:46:47|58856.56
08:46:48|58880.46
08:46:49|58885.54
08:46:50|58891.97
08:46:52|58894.93
08:46:53|58863.67
08:46:54|58879.98
08:46:55|58863.44
08:46:56|58859.52
08:46:57|58859.5
08:46:58|58882.08
08:46:59|58895.41
08:47:00|58906.
08:47:00|58905.35
08:47:02|58885.02
08:47:04|58898.24
08:47:04|58908.5
08:47:05|58929.72
08:47:06|58929.73
08:47:07|58942.87
08:47:08|58942.9
08:47:09|58937.01
08:47:10|58927.04
08:47:11|58945.37
08:47:12|58945.36
08:47:13|58964.78
08:47:14|58953.34
08:47:15|58945.38
08:47:16|58964.99
08:47:17|58979.99
08:47:18|58986.89
08:47:19|58968.8
08:47:20|58958.32
08:47:21|58954.29
08:47:22|58968.33
08:47:24|58952.65
08:47:25|58965.38
08:47:26|58999.
08:47:27|58998.99
08:47:28|58999.98
08:47:29|58996.63
08:47:30|59005.33
08:47:31|59002.09
08:47:33|58989.11
08:47:33|58981.82
08:47:34|58980.01
08:47:35|58985.19
08:47:37|58999.
08:47:37|59002.8
08:47:39|58998.36
08:47:40|58998.36
08:47:41|59022.
08:47:42|59063.24
08:47:42|59030.21
08:47:45|59028.25
08:47:46|59038.22
08:47:47|59039.7
08:47:47|59037.01
08:47:48|59029.28
08:47:49|59050.64
08:47:50|59054.52
08:47:51|59054.07
08:47:52|59025.63
08:47:53|59002.21
08:47:54|59017.09
08:47:55|59028.25
08:47:56|59037.75
08:47:57|59035.58
08:47:58|59037.76
08:47:59|59037.77
08:48:00|59041.16
08:48:01|59047.61
08:48:02|59052.65
08:48:03|59040.91
08:48:04|59052.66
08:48:05|59064.75
08:48:06|59053.72
08:48:07|59065.01
08:48:08|59084.06
08:48:09|59080.08
08:48:10|59084.08
08:48:12|59084.07
08:48:12|59090.28
08:48:13|59097.48
08:48:15|59100.
08:48:15|59095.92
08:48:16|59084.83
08:48:17|59080.15
08:48:18|59073.55
08:48:19|59071.48
08:48:20|59077.39
08:48:21|59083.63
08:48:22|59093.22
08:48:23|59073.63
08:48:25|59073.63
08:48:26|59073.91
08:48:27|59052.67
08:48:28|59037.74
08:48:29|59040.74
08:48:30|59057.
08:48:31|59061.24
08:48:32|59064.83
08:48:33|59044.21
08:48:35|59040.72
08:48:35|59055.12
08:48:37|59055.13
08:48:38|59045.84
08:48:39|59050.73
08:48:41|59040.73
08:48:42|59040.76
08:48:43|59037.72
08:48:44|59033.69
08:48:45|59047.55
08:48:46|59047.76
08:48:47|59047.73
08:48:48|59047.72
08:48:49|59047.72
08:48:50|59047.73
08:48:51|59047.72
08:48:52|59047.73
08:48:53|59023.94
08:48:54|59003.78
08:48:55|59000.01
08:48:56|58987.49
08:48:57|58977.09
08:48:58|58994.1
08:48:59|59020.89
08:49:00|59016.52
08:49:01|59013.52
08:49:02|58990.65
08:49:03|58990.65
08:49:05|59004.58
08:49:05|59017.69
08:49:06|59017.69
08:49:07|59024.27
08:49:08|59033.28
08:49:09|59033.12
08:49:10|59011.3
08:49:11|59003.34
08:49:12|59013.52
08:49:13|59015.46
08:49:14|59013.51
08:49:15|59016.15
08:49:16|59024.4
08:49:17|59030.72
08:49:19|59036.05
08:49:20|59020.73
08:49:21|59020.73
08:49:22|59020.72
08:49:23|59020.72
08:49:24|59017.7
08:49:25|59019.35
08:49:26|59021.19
08:49:27|59021.19
08:49:28|59021.19
08:49:29|59021.18
08:49:30|59021.19
08:49:31|59030.01
08:49:32|59021.2
08:49:33|59021.18
08:49:34|59021.15
08:49:35|59021.13
08:49:36|59021.14
08:49:37|59021.14
08:49:38|59021.17
08:49:39|59021.17
08:49:40|59021.18
08:49:41|59019.36
08:49:42|59019.31
08:49:44|59015.88
08:49:45|59015.44
08:49:46|59008.01
08:49:46|59000.
08:49:48|58987.49
08:49:50|58977.09
08:49:50|58987.56
08:49:52|59000.
08:49:53|58997.05
08:49:53|58984.18
08:49:55|58974.28
08:49:56|58970.09
08:49:57|58969.02
08:49:58|58960.01
08:49:59|58958.67
08:50:00|58963.09
08:50:01|58963.05
08:50:02|58978.04
08:50:02|58970.97
08:50:04|58955.15
08:50:04|58962.37
08:50:06|58948.01
08:50:06|58942.73
08:50:08|58942.72
08:50:08|58942.68
08:50:09|58942.68
08:50:10|58942.68
08:50:12|58942.63
08:50:13|58948.48
08:50:14|58950.97
08:50:15|58959.07
08:50:15|58963.4
08:50:17|58964.43
08:50:18|58974.24
08:50:19|58974.19
08:50:20|58974.18
08:50:21|58965.38
08:50:22|58965.33
08:50:22|58965.34
08:50:24|58968.25
08:50:25|58977.51
08:50:25|58977.51
08:50:26|58977.52
08:50:28|58963.35
08:50:30|58972.59
08:50:30|58972.6
08:50:32|58972.6
08:50:34|58983.3
08:50:34|58992.45
08:50:35|58978.11
08:50:36|58991.5
08:50:37|59009.42
08:50:39|59009.43
08:50:39|59023.99
08:50:40|59027.06
08:50:41|59024.04
08:50:43|59017.66
08:50:45|59017.66
08:50:46|59026.05
08:50:47|59027.06
08:50:49|59009.44
08:50:50|59012.43
08:50:51|59012.52
08:50:51|59027.06
08:50:53|59023.14
08:50:54|59023.14
08:50:55|59017.65
08:50:57|59013.36
08:50:57|59026.56
08:50:58|59034.08
08:50:59|59036.53
08:51:00|59042.72
08:51:01|59042.73
08:51:03|59042.73
08:51:04|59049.99
08:51:04|59049.97
08:51:06|59042.72
08:51:06|59041.63
08:51:07|59025.56
08:51:08|59022.22
08:51:09|59022.23
08:51:10|59028.08
08:51:11|59028.08
08:51:12|59028.07
08:51:13|59028.07
08:51:15|59028.07
08:51:15|59036.66
08:51:16|59028.83
08:51:17|59031.14
08:51:18|59034.05
08:51:19|59036.26
08:51:20|59034.05
08:51:21|59034.01
08:51:22|59028.07
08:51:24|59028.07
08:51:24|59028.07
08:51:26|59025.65
08:51:26|59033.31
08:51:27|59033.31
08:51:29|59034.51
08:51:29|59033.26
08:51:31|59034.5
08:51:33|59034.49
08:51:33|59034.49
08:51:35|59023.28
08:51:36|59032.5
08:51:38|59029.15
08:51:39|59029.14
08:51:40|59036.76
08:51:40|59034.81
08:51:41|59028.89
08:51:44|59023.28
08:51:45|59023.29
08:51:45|59023.24
08:51:47|59023.25
08:51:48|59023.24
08:51:48|59029.
08:51:50|59023.52
08:51:51|59026.45
08:51:52|59028.64
08:51:52|59028.62
08:51:54|59031.33
08:51:55|59023.52
08:51:56|59033.29
08:51:57|59048.9
08:51:57|59050.71
08:51:59|59054.68
08:51:59|59071.16
08:52:01|59069.35
08:52:02|59069.36
08:52:03|59079.68
08:52:04|59086.69
08:52:05|59092.69
08:52:05|59092.7
08:52:07|59099.48
08:52:08|59099.99
08:52:08|59103.51
08:52:09|59108.69
08:52:11|59115.88
08:52:11|59116.22
08:52:13|59127.91
08:52:14|59121.71
08:52:15|59126.86
08:52:16|59127.9
08:52:16|59127.9
08:52:18|59132.2
08:52:19|59129.23
08:52:20|59120.88
08:52:21|59118.62
08:52:22|59118.63
08:52:23|59118.62
08:52:24|59120.88
08:52:25|59120.87
08:52:26|59146.3
08:52:27|59146.3
08:52:28|59143.27
08:52:29|59149.83
08:52:31|59145.15
08:52:31|59149.15
08:52:32|59149.14
08:52:33|59149.14
08:52:35|59151.59
08:52:35|59152.79
08:52:37|59134.38
08:52:38|59131.87
08:52:39|59131.97
08:52:40|59132.07
08:52:41|59136.08
08:52:42|59122.27
08:52:43|59136.29
08:52:45|59138.41
08:52:47|59147.55
08:52:47|59147.56
08:52:49|59147.56
08:52:49|59152.33
08:52:51|59149.82
08:52:52|59147.56
08:52:54|59155.17
08:52:55|59155.63
08:52:56|59157.68
08:52:57|59157.69
08:52:58|59155.61
08:52:59|59159.96
08:53:00|59159.94
08:53:01|59159.95
08:53:02|59159.95
08:53:03|59160.
08:53:04|59163.
08:53:05|59165.89
08:53:06|59165.9
08:53:08|59166.38
08:53:09|59170.71
08:53:11|59155.22
08:53:11|59151.08
08:53:12|59188.31
08:53:13|59207.
08:53:14|59222.62
08:53:15|59229.81
08:53:16|59236.06
08:53:17|59239.99
08:53:18|59241.86
08:53:19|59242.6
08:53:21|59182.26
08:53:22|59182.25
08:53:23|59182.26
08:53:24|59167.47
08:53:25|59167.48
08:53:26|59191.02
08:53:26|59188.09
08:53:28|59211.8
08:53:29|59208.84
08:53:30|59213.48
08:53:32|59206.66
08:53:32|59198.86
08:53:33|59190.02
08:53:34|59183.72
08:53:36|59184.84
08:53:37|59185.47
08:53:39|59198.39
08:53:39|59192.57
08:53:40|59202.44
08:53:42|59211.82
08:53:44|59211.83
08:53:45|59204.91
08:53:46|59204.91
08:53:48|59204.91
08:53:48|59192.58
08:53:49|59192.57
08:53:50|59192.57
08:53:51|59175.32
08:53:52|59175.32
08:53:53|59182.25
08:53:54|59187.53
08:53:55|59192.54
08:53:57|59192.53
08:53:57|59204.91
08:53:58|59204.91
08:53:59|59204.9
08:54:00|59204.9
08:54:01|59211.8
08:54:02|59190.96
08:54:03|59186.3
08:54:04|59182.26
08:54:05|59175.31
08:54:06|59190.94
08:54:07|59190.94
08:54:08|59201.86
08:54:09|59201.88
08:54:10|59202.23
08:54:11|59193.94
08:54:12|59182.22
08:54:14|59175.31
08:54:16|59210.11
08:54:17|59214.1
08:54:17|59220.
08:54:18|59228.25
08:54:20|59232.5
08:54:20|59211.19
08:54:22|59201.89
08:54:23|59201.89
08:54:24|59217.28
08:54:25|59217.28
08:54:26|59217.29
08:54:27|59217.42
08:54:28|59220.98
08:54:28|59220.97
08:54:29|59206.18
08:54:31|59197.19
08:54:32|59192.22
08:54:33|59182.19
08:54:35|59170.22
08:54:35|59170.23
08:54:36|59180.81
08:54:37|59180.81
08:54:39|59171.93
08:54:40|59167.47
08:54:41|59167.43
08:54:42|59167.43
08:54:44|59157.54
08:54:44|59157.54
08:54:45|59150.
08:54:47|59140.
08:54:48|59140.02
08:54:48|59142.01
08:54:50|59142.
08:54:52|59150.15
08:54:52|59151.48
08:54:53|59140.57
08:54:54|59140.58
08:54:55|59140.57
08:54:56|59137.32
08:54:57|59137.31
08:54:59|59137.32
08:54:59|59137.3
08:55:01|59137.25
08:55:02|59141.51
08:55:03|59141.51
08:55:05|59141.51
08:55:05|59150.15
08:55:07|59170.23
08:55:08|59159.46
08:55:08|59144.35
08:55:10|59144.35
08:55:12|59144.36
08:55:13|59155.17
08:55:14|59168.97
08:55:15|59168.34
08:55:16|59163.14
08:55:17|59163.14
08:55:18|59154.86
08:55:19|59154.87
08:55:20|59151.38
08:55:21|59144.86
08:55:22|59144.
08:55:23|59152.25
08:55:24|59152.5
08:55:25|59152.81
08:55:26|59155.06
08:55:27|59166.57
08:55:28|59182.18
08:55:29|59188.
08:55:30|59188.
08:55:31|59162.37
08:55:32|59171.01
08:55:33|59161.85
08:55:34|59165.44
08:55:36|59166.2
08:55:37|59171.01
08:55:38|59171.01
08:55:39|59167.66
08:55:40|59165.44
08:55:41|59165.44
08:55:42|59165.44
08:55:43|59165.44
08:55:45|59165.43
08:55:46|59165.47
08:55:47|59165.47
08:55:48|59165.47
08:55:50|59169.03
08:55:51|59160.27
08:55:52|59152.5
08:55:54|59150.
08:55:55|59150.
08:55:57|59150.
08:55:58|59150.
08:55:59|59150.
08:56:00|59155.29
08:56:01|59155.29
08:56:02|59153.4
08:56:03|59155.27
08:56:04|59155.27
08:56:05|59150.01
08:56:06|59150.
08:56:07|59150.
08:56:09|59150.
08:56:09|59150.
08:56:10|59150.01
08:56:12|59150.01
08:56:13|59150.01
08:56:14|59153.88
08:56:15|59153.88
08:56:16|59153.86
08:56:17|59153.93
08:56:18|59153.94
08:56:19|59153.88
08:56:20|59150.01
08:56:21|59150.
08:56:22|59150.
08:56:23|59150.
08:56:24|59150.
08:56:25|59150.
08:56:26|59150.
08:56:27|59150.
08:56:28|59150.
08:56:29|59150.01
08:56:30|59150.01
08:56:31|59150.01
08:56:32|59151.81
08:56:33|59151.81
08:56:35|59151.8
08:56:35|59151.8
08:56:36|59151.81
08:56:37|59151.81
08:56:39|59151.81
08:56:39|59151.8
08:56:40|59151.81
08:56:42|59150.
08:56:43|59147.33
08:56:44|59145.69
08:56:45|59145.69
08:56:46|59145.67
08:56:47|59141.51
08:56:48|59149.98
08:56:49|59149.97
08:56:51|59149.98
08:56:52|59149.97
08:56:53|59145.67
08:56:55|59145.67
08:56:55|59145.66
08:56:56|59145.66
08:56:57|59145.63
08:56:59|59145.63
08:57:00|59145.64
08:57:01|59149.94
08:57:02|59151.81
08:57:03|59151.81
08:57:05|59151.81
08:57:06|59152.
08:57:07|59178.
08:57:08|59187.98
08:57:09|59193.87
08:57:10|59187.94
08:57:11|59178.59
08:57:12|59178.03
08:57:12|59178.83
08:57:13|59178.12
08:57:15|59173.12
08:57:16|59182.87
08:57:17|59173.17
08:57:18|59173.18
08:57:18|59173.17
08:57:19|59179.09
08:57:21|59181.78
08:57:23|59181.77
08:57:23|59181.77
08:57:25|59181.77
08:57:26|59174.32
08:57:27|59180.43
08:57:28|59180.42
08:57:29|59180.42
08:57:30|59180.45
08:57:31|59181.77
08:57:32|59181.72
08:57:33|59180.4
08:57:34|59201.05
08:57:35|59209.97
08:57:36|59209.97
08:57:37|59207.04
08:57:38|59207.03
08:57:39|59207.09
08:57:40|59208.76
08:57:41|59192.1
08:57:42|59192.11
08:57:43|59180.43
08:57:44|59180.43
08:57:45|59180.44
08:57:46|59180.44
08:57:47|59175.26
08:57:48|59181.13
08:57:49|59213.68
08:57:51|59204.09
08:57:52|59203.49
08:57:52|59200.72
08:57:53|59195.78
08:57:55|59187.34
08:57:56|59180.44
08:57:56|59180.44
08:57:57|59189.25
08:57:58|59188.94
08:58:00|59188.93
08:58:00|59188.9
08:58:01|59188.9
08:58:03|59188.91
08:58:04|59204.08
08:58:05|59207.08
08:58:06|59214.82
08:58:07|59211.15
08:58:08|59211.16
08:58:09|59211.16
08:58:10|59211.15
08:58:11|59220.
08:58:12|59226.06
08:58:13|59228.24
08:58:14|59211.31
08:58:15|59211.17
08:58:16|59206.28
08:58:17|59206.3
08:58:18|59208.16
08:58:19|59206.31
08:58:20|59206.28
08:58:21|59211.08
08:58:22|59206.38
08:58:23|59211.17
08:58:24|59211.16
08:58:25|59241.15
08:58:26|59277.38
08:58:27|59266.24
08:58:28|59247.05
08:58:29|59253.43
08:58:30|59253.42
08:58:31|59253.42
08:58:32|59257.7
08:58:33|59257.7
08:58:34|59263.27
08:58:35|59279.99
08:58:36|59276.52
08:58:37|59276.76
08:58:38|59269.98
08:58:39|59284.03
08:58:40|59284.97
08:58:41|59285.05
08:58:42|59291.06
08:58:43|59291.05
08:58:44|59285.17
08:58:45|59285.17
08:58:46|59285.16
08:58:47|59291.41
08:58:48|59291.41
08:58:49|59291.47
08:58:50|59291.06
08:58:51|59287.96
08:58:52|59294.62
08:58:53|59294.62
08:58:54|59294.62
08:58:55|59294.62
08:58:56|59300.08
08:58:58|59310.58
08:58:58|59314.57
08:58:59|59322.07
08:59:00|59333.34
08:59:02|59333.39
08:59:02|59333.28
08:59:04|59308.78
08:59:05|59300.02
08:59:06|59278.56
08:59:07|59275.52
08:59:08|59263.2
08:59:09|59263.07
08:59:10|59272.62
08:59:11|59272.44
08:59:12|59261.84
08:59:13|59257.7
08:59:14|59257.7
08:59:15|59257.71
08:59:16|59262.13
08:59:17|59250.02
08:59:18|59250.02
08:59:19|59250.02
08:59:20|59250.02
08:59:21|59237.75
08:59:22|59234.7
08:59:23|59229.61
08:59:24|59250.73
08:59:25|59239.01
08:59:26|59227.08
08:59:27|59224.67
08:59:28|59236.48
08:59:29|59248.86
08:59:30|59248.86
08:59:31|59248.86
08:59:32|59242.53
08:59:33|59265.47
08:59:34|59265.47
08:59:35|59265.43
08:59:36|59250.73
08:59:37|59242.8
08:59:39|59235.99
08:59:39|59220.66
08:59:41|59230.
08:59:43|59233.71
08:59:44|59241.66
08:59:44|59252.83
08:59:46|59248.64
08:59:47|59248.09
08:59:49|59247.01
08:59:50|59226.25
08:59:51|59226.26
08:59:52|59239.44
08:59:53|59238.65
08:59:54|59238.74
08:59:55|59247.59
08:59:57|59244.97
08:59:58|59244.93
08:59:59|59257.69
09:00:01|59257.69
09:00:01|59237.54
09:00:04|59230.03
09:00:05|59236.15
09:00:06|59231.01
09:00:07|59231.01
09:00:08|59231.01
09:00:09|59231.
09:00:10|59222.53
09:00:11|59219.27
09:00:12|59210.01
09:00:13|59200.
09:00:14|59199.07
09:00:15|59192.01
09:00:16|59192.01
09:00:17|59185.97
09:00:18|59185.97
09:00:19|59188.73
09:00:21|59188.72
09:00:21|59185.67
09:00:22|59199.26
09:00:23|59194.91
09:00:25|59186.01
09:00:25|59190.01
09:00:27|59185.01
09:00:27|59189.3
09:00:28|59190.
09:00:30|59189.73
09:00:30|59189.73
09:00:31|59189.69
09:00:32|59189.69
09:00:34|59189.67
09:00:35|59182.24
09:00:35|59177.01
09:00:36|59177.01
09:00:37|59177.
09:00:38|59180.84
09:00:41|59166.95
09:00:42|59161.19
09:00:43|59159.72
09:00:44|59155.59
09:00:45|59154.37
09:00:46|59153.94
09:00:46|59153.93
09:00:48|59153.94
09:00:49|59153.07
09:00:50|59153.06
09:00:51|59150.01
09:00:53|59143.82
09:00:54|59143.71
09:00:54|59143.72
09:00:55|59159.66
09:00:58|59118.19
09:00:59|59131.95
09:01:00|59129.41
09:01:00|59142.5
09:01:02|59142.48
09:01:03|59142.48
09:01:04|59135.24
09:01:06|59135.53
09:01:07|59135.51
09:01:08|59133.51
09:01:09|59145.57
09:01:10|59145.58
09:01:11|59134.92
09:01:12|59134.93
09:01:13|59134.92
09:01:14|59145.2
09:01:15|59137.39
09:01:16|59138.99
09:01:18|59139.
09:01:19|59138.95
09:01:20|59135.54
09:01:21|59137.88
09:01:22|59137.87
09:01:23|59137.84
09:01:24|59137.81
09:01:24|59138.06
09:01:25|59141.02
09:01:27|59141.02
09:01:28|59137.92
09:01:29|59137.92
09:01:29|59137.9
09:01:30|59137.9
09:01:32|59141.
09:01:33|59137.48
09:01:34|59135.55
09:01:35|59120.01
09:01:36|59116.01
09:01:37|59116.01
09:01:39|59113.35
09:01:39|59118.97
09:01:40|59118.88
09:01:41|59118.89
09:01:42|59102.54
09:01:43|59105.65
09:01:44|59105.65
09:01:45|59109.33
09:01:46|59112.6
09:01:47|59123.31
09:01:48|59134.48
09:01:49|59134.47
09:01:50|59134.47
09:01:51|59140.99
09:01:52|59159.7
09:01:54|59151.71
09:01:55|59128.35
09:01:57|59126.23
09:01:57|59149.34
09:01:58|59149.34
09:01:59|59156.74
09:02:01|59161.
09:02:01|59150.53
09:02:03|59150.39
09:02:04|59145.34
09:02:04|59145.33
09:02:06|59145.33
09:02:07|59155.37
09:02:08|59155.37
09:02:09|59155.32
09:02:10|59136.22
09:02:11|59135.36
09:02:12|59145.44
09:02:13|59145.44
09:02:14|59151.53
09:02:15|59160.96
09:02:16|59161.
09:02:17|59160.99
09:02:18|59160.99
09:02:19|59161.
09:02:20|59161.
09:02:21|59149.35
09:02:22|59149.35
09:02:23|59149.36
09:02:24|59145.37
09:02:25|59145.37
09:02:26|59154.1
09:02:27|59154.1
09:02:28|59167.46
09:02:29|59169.
09:02:30|59169.
09:02:31|59177.02
09:02:32|59177.01
09:02:33|59177.02
09:02:34|59167.49
09:02:35|59167.49
09:02:36|59167.49
09:02:37|59167.5
09:02:38|59167.45
09:02:39|59162.18
09:02:40|59162.18
09:02:42|59158.09
09:02:44|59159.13
09:02:45|59162.17
09:02:46|59167.48
09:02:47|59167.48
09:02:48|59167.49
09:02:49|59167.48
09:02:50|59167.48
09:02:51|59148.13
09:02:52|59148.14
09:02:54|59137.78
09:02:54|59134.49
09:02:56|59137.76
09:02:57|59137.76
09:02:58|59137.47
09:02:59|59137.46
09:03:00|59137.47
09:03:01|59137.47
09:03:02|59137.6
09:03:02|59130.47
09:03:04|59127.96
09:03:05|59115.98
09:03:06|59101.01
09:03:07|59103.18
09:03:07|59103.17
09:03:09|59103.18
09:03:10|59119.12
09:03:11|59133.17
09:03:12|59130.21
09:03:13|59130.44
09:03:14|59131.16
09:03:15|59145.54
09:03:16|59140.91
09:03:17|59140.92
09:03:18|59140.91
09:03:18|59136.09
09:03:21|59140.72
09:03:21|59140.72
09:03:22|59137.71
09:03:23|59145.54
09:03:24|59159.67
09:03:25|59159.7
09:03:26|59148.16
09:03:27|59144.56
09:03:28|59143.19
09:03:29|59144.57
09:03:31|59140.
09:03:32|59133.19
09:03:32|59133.19
09:03:34|59133.14
09:03:35|59130.45
09:03:36|59130.46
09:03:36|59130.46
09:03:37|59141.2
09:03:38|59144.65
09:03:41|59151.48
09:03:41|59137.71
09:03:42|59125.26
09:03:43|59115.98
09:03:44|59119.73
09:03:45|59119.69
09:03:46|59119.69
09:03:47|59127.83
09:03:48|59127.79
09:03:49|59127.76
09:03:50|59121.15
09:03:51|59126.21
09:03:52|59126.22
09:03:53|59132.59
09:03:55|59129.2
09:03:57|59129.2
09:03:58|59120.87
09:03:59|59120.86
09:03:59|59120.86
09:04:01|59120.86
09:04:02|59120.85
09:04:02|59116.02
09:04:04|59119.69
09:04:05|59119.67
09:04:06|59124.66
09:04:06|59128.26
09:04:07|59120.55
09:04:08|59129.17
09:04:09|59129.18
09:04:11|59123.84
09:04:11|59129.17
09:04:12|59129.21
09:04:13|59137.59
09:04:15|59131.63
09:04:15|59129.21
09:04:17|59131.62
09:04:18|59135.86
09:04:19|59135.86
09:04:20|59137.9
09:04:21|59139.74
09:04:22|59144.48
09:04:23|59149.8
09:04:24|59149.99
09:04:25|59163.26
09:04:26|59167.47
09:04:27|59169.06
09:04:28|59169.66
09:04:29|59175.1
09:04:30|59175.1
09:04:31|59175.27
09:04:33|59187.
09:04:33|59187.
09:04:35|59183.82
09:04:36|59186.99
09:04:37|59189.72
09:04:38|59191.99
09:04:38|59200.
09:04:39|59207.78
09:04:40|59218.99
09:04:43|59210.7
09:04:43|59213.9
09:04:44|59213.91
09:04:45|59224.56
09:04:46|59227.47
09:04:47|59220.22
09:04:48|59223.27
09:04:50|59225.4
09:04:51|59242.44
09:04:52|59244.04
09:04:54|59244.94
09:04:55|59242.42
09:04:56|59242.42
09:04:58|59223.85
09:04:58|59229.81
09:04:59|59231.95
09:05:01|59237.93
09:05:01|59247.99
09:05:03|59249.99
09:05:03|59254.5
09:05:05|59257.69
09:05:06|59257.7
09:05:07|59261.84
09:05:08|59257.76
09:05:09|59257.76
09:05:10|59253.19
09:05:11|59247.99
09:05:12|59227.08
09:05:13|59216.47
09:05:14|59214.32
09:05:15|59210.17
09:05:16|59208.69
09:05:17|59201.21
09:05:18|59193.55
09:05:19|59193.55
09:05:20|59193.55
09:05:22|59180.01
09:05:22|59175.28
09:05:23|59175.29
09:05:24|59175.29
09:05:25|59165.82
09:05:26|59171.68
09:05:27|59171.62
09:05:28|59171.61
09:05:29|59189.8
09:05:31|59197.45
09:05:31|59197.46
09:05:32|59188.4
09:05:33|59188.4
09:05:34|59175.3
09:05:35|59167.46
09:05:36|59164.65
09:05:38|59154.27
09:05:38|59154.4
09:05:40|59157.34
09:05:41|59159.49
09:05:43|59153.24
09:05:44|59157.2
09:05:44|59145.48
09:05:45|59141.96
09:05:47|59136.01
09:05:48|59135.76
09:05:49|59123.44
09:05:51|59123.51
09:05:52|59123.51
09:05:53|59123.5
09:05:53|59123.49
09:05:54|59121.12
09:05:55|59125.62
09:05:58|59125.61
09:05:59|59125.62
09:06:00|59125.62
09:06:00|59125.61
09:06:02|59125.63
09:06:03|59125.63
09:06:04|59125.87
09:06:05|59100.
09:06:06|59103.42
09:06:07|59106.02
09:06:08|59106.03
09:06:09|59106.03
09:06:10|59108.39
09:06:12|59108.39
09:06:12|59117.24
09:06:13|59108.39
09:06:15|59113.76
09:06:16|59108.39
09:06:17|59108.39
09:06:18|59100.04
09:06:19|59100.04
09:06:20|59100.04
09:06:21|59100.01
09:06:22|59100.01
09:06:23|59088.44
09:06:24|59088.43
09:06:25|59088.43
09:06:26|59088.69
09:06:27|59088.64
09:06:28|59088.69
09:06:29|59092.36
09:06:30|59089.14
09:06:31|59053.17
09:06:32|59042.03
09:06:33|59025.
09:06:34|59020.84
09:06:35|59043.15
09:06:36|59034.63
09:06:37|59045.69
09:06:38|59030.35
09:06:39|59043.32
09:06:40|59043.32
09:06:41|59043.32
09:06:42|59056.77
09:06:43|59062.25
09:06:44|59062.28
09:06:46|59065.37
09:06:46|59065.38
09:06:48|59065.38
09:06:49|59071.27
09:06:51|59077.86
09:06:52|59086.32
09:06:53|59100.03
09:06:53|59114.88
09:06:55|59103.05
09:06:55|59086.32
09:06:57|59086.31
09:06:58|59086.3
09:07:00|59086.3
09:07:01|59097.4
09:07:03|59089.97
09:07:04|59074.31
09:07:05|59062.33
09:07:06|59056.77
09:07:07|59047.51
09:07:08|59065.09
09:07:09|59069.13
09:07:10|59069.14
09:07:11|59069.13
09:07:12|59043.42
09:07:13|59043.65
09:07:15|59044.92
09:07:15|59057.7
09:07:17|59060.95
09:07:17|59039.56
09:07:18|59041.96
09:07:19|59033.
09:07:21|59033.
09:07:21|59033.
09:07:22|59033.01
09:07:24|59033.04
09:07:24|59033.04
09:07:25|59033.
09:07:26|59024.28
09:07:27|59033.05
09:07:29|59050.32
09:07:29|59056.75
09:07:30|59056.74
09:07:32|59046.16
09:07:32|59027.22
09:07:33|59024.
09:07:34|59024.
09:07:35|59024.
09:07:36|59023.98
09:07:37|59023.98
09:07:38|59029.13
09:07:39|59024.2
09:07:40|59024.21
09:07:41|59021.92
09:07:43|59025.25
09:07:43|59031.68
09:07:44|59019.23
09:07:46|59019.23
09:07:47|59019.23
09:07:48|59020.
09:07:49|59020.
09:07:50|59019.99
09:07:51|59019.99
09:07:53|59018.04
09:07:54|59020.
09:07:55|59022.26
09:07:56|59043.64
09:07:57|59050.88
09:07:57|59032.81
09:07:59|59035.13
09:08:00|59047.3
09:08:01|59047.31
09:08:03|59122.5
09:08:05|59123.92
09:08:06|59102.81
09:08:07|59076.85
09:08:08|59089.34
09:08:09|59089.65
09:08:10|59079.5
09:08:12|59057.36
09:08:12|59057.64
09:08:13|59057.63
09:08:14|59057.64
09:08:15|59075.24
09:08:16|59075.28
09:08:17|59130.64
09:08:18|59126.31
09:08:19|59124.61
09:08:21|59105.65
09:08:21|59080.19
09:08:22|59096.06
09:08:23|59124.59
09:08:24|59136.
09:08:26|59138.94
09:08:26|59136.01
09:08:28|59136.
09:08:28|59149.99
09:08:30|59149.99
09:08:30|59138.95
09:08:31|59138.95
09:08:32|59147.38
09:08:33|59155.
09:08:34|59161.92
09:08:35|59167.67
09:08:36|59161.92
09:08:37|59146.18
09:08:39|59158.39
09:08:39|59173.23
09:08:40|59168.69
09:08:41|59171.33
09:08:42|59172.01
09:08:43|59172.03
09:08:44|59137.02
09:08:45|59139.53
09:08:46|59144.43
09:08:47|59150.45
09:08:48|59168.5
09:08:50|59168.49
09:08:51|59168.5
09:08:52|59172.
09:08:53|59168.5
09:08:54|59168.5
09:08:55|59153.9
09:08:56|59144.14
09:08:57|59138.93
09:08:58|59143.74
09:08:58|59143.75
09:09:00|59150.92
09:09:01|59143.77
09:09:02|59138.92
09:09:04|59135.59
09:09:04|59143.77
09:09:06|59135.55
09:09:07|59125.26
09:09:08|59115.76
09:09:08|59101.38
09:09:10|59101.37
09:09:10|59101.37
09:09:11|59086.21
09:09:13|59075.8
09:09:13|59069.76
09:09:14|59065.41
09:09:16|59065.42
09:09:16|59052.09
09:09:18|59040.
09:09:19|59040.
09:09:20|59045.12
09:09:21|59045.11
09:09:22|59027.93
09:09:23|59020.01
09:09:24|59020.01
09:09:25|59031.09
09:09:26|59031.09
09:09:27|59031.09
09:09:28|59020.
09:09:29|59020.
09:09:30|59030.52
09:09:31|59030.8
09:09:32|59033.69
09:09:33|59031.09
09:09:34|59031.49
09:09:35|59045.55
09:09:36|59045.55
09:09:37|59045.58
09:09:38|59045.59
09:09:39|59045.6
09:09:40|59045.6
09:09:41|59045.6
09:09:42|59050.24
09:09:43|59067.27
09:09:44|59076.81
09:09:45|59086.16
09:09:46|59076.7
09:09:47|59076.8
09:09:48|59076.81
09:09:49|59079.18
09:09:50|59067.94
09:09:51|59053.51
09:09:52|59065.65
09:09:53|59069.24
09:09:54|59078.14
09:09:55|59084.
09:09:56|59086.16
09:09:57|59069.47
09:09:58|59063.25
09:09:59|59063.25
09:10:01|59055.05
09:10:02|59050.25
09:10:02|59060.01
09:10:05|59082.6
09:10:06|59082.58
09:10:07|59082.58
09:10:08|59082.58
09:10:09|59086.17
09:10:11|59067.58
09:10:12|59073.08
09:10:14|59077.52
09:10:14|59077.51
09:10:15|59077.47
09:10:16|59077.48
09:10:18|59077.52
09:10:19|59077.52
09:10:20|59090.72
09:10:20|59090.71
09:10:22|59086.1
09:10:23|59090.72
09:10:24|59090.81
09:10:25|59090.73
09:10:26|59100.
09:10:28|59100.
09:10:29|59100.
09:10:30|59105.36
09:10:30|59106.5
09:10:32|59132.35
09:10:33|59132.36
09:10:34|59153.04
09:10:35|59149.47
09:10:36|59138.35
09:10:37|59153.03
09:10:37|59153.04
09:10:39|59153.08
09:10:39|59154.65
09:10:40|59144.17
09:10:41|59142.03
09:10:43|59154.
09:10:43|59148.75
09:10:44|59142.13
09:10:46|59144.96
09:10:47|59128.05
09:10:49|59127.8
09:10:49|59126.24
09:10:51|59112.25
09:10:51|59112.25
09:10:53|59112.51
09:10:54|59112.2
09:10:54|59117.53
09:10:56|59117.52
09:10:57|59106.88
09:10:58|59106.88
09:10:59|59105.36
09:10:59|59105.37
09:11:01|59106.86
09:11:02|59106.86
09:11:03|59116.09
09:11:04|59116.09
09:11:05|59116.1
09:11:06|59117.68
09:11:08|59117.68
09:11:08|59117.67
09:11:09|59122.14
09:11:10|59140.64
09:11:11|59140.65
09:11:12|59143.39
09:11:14|59144.18
09:11:15|59143.38
09:11:16|59130.11
09:11:17|59130.11
09:11:18|59130.06
09:11:19|59114.31
09:11:20|59114.31
09:11:21|59106.85
09:11:22|59105.37
09:11:23|59105.36
09:11:24|59105.37
09:11:25|59105.37
09:11:26|59105.37
09:11:28|59100.
09:11:28|59096.5
09:11:29|59081.64
09:11:30|59073.11
09:11:31|59071.43
09:11:32|59071.43
09:11:33|59071.43
09:11:34|59077.52
09:11:35|59078.25
09:11:36|59087.34
09:11:37|59099.36
09:11:38|59099.79
09:11:39|59098.81
09:11:40|59098.8
09:11:41|59097.71
09:11:43|59097.72
09:11:45|59094.45
09:11:46|59091.5
09:11:47|59097.27
09:11:47|59097.28
09:11:48|59097.28
09:11:50|59097.29
09:11:52|59100.
09:11:53|59099.99
09:11:55|59100.
09:11:55|59100.
09:11:56|59097.28
09:11:57|59097.29
09:11:59|59094.32
09:11:59|59099.06
09:12:01|59094.83
09:12:01|59117.37
09:12:04|59122.44
09:12:05|59127.34
09:12:06|59130.3
09:12:07|59130.31
09:12:08|59130.28
09:12:09|59125.27
09:12:10|59117.87
09:12:11|59105.25
09:12:12|59105.26
09:12:13|59105.26
09:12:14|59105.26
09:12:15|59102.55
09:12:15|59099.79
09:12:17|59094.01
09:12:18|59088.55
09:12:19|59086.13
09:12:20|59071.44
09:12:21|59071.43
09:12:22|59071.44
09:12:23|59080.26
09:12:24|59080.23
09:12:25|59080.23
09:12:26|59079.38
09:12:27|59071.42
09:12:28|59060.
09:12:29|59056.59
09:12:29|59053.45
09:12:31|59052.
09:12:32|59052.
09:12:32|59052.
09:12:34|59050.24
09:12:35|59027.08
09:12:36|59027.06
09:12:37|59020.
09:12:38|59015.01
09:12:39|59011.52
09:12:40|59004.86
09:12:41|59001.01
09:12:42|59000.
09:12:43|59000.
09:12:44|58972.6
09:12:45|58960.
09:12:46|58957.56
09:12:47|58942.45
09:12:48|58947.4
09:12:49|58947.38
09:12:50|58966.7
09:12:51|58987.53
09:12:52|58993.59
09:12:53|58997.49
09:12:55|59004.13
09:12:56|59009.38
09:12:57|59009.39
09:12:58|59017.92
09:13:00|59023.93
09:13:00|59028.21
09:13:01|59032.69
09:13:03|59029.22
09:13:04|59005.18
09:13:06|58997.75
09:13:07|58969.87
09:13:09|58964.87
09:13:09|58964.46
09:13:10|58975.68
09:13:11|58975.68
09:13:13|58983.33
09:13:14|58994.95
09:13:15|58992.08
09:13:16|58991.26
09:13:16|58991.27
09:13:18|58991.26
09:13:19|58991.27
09:13:20|59000.
09:13:20|59003.84
09:13:22|59003.83
09:13:23|59003.81
09:13:24|59009.25
09:13:25|59046.33
09:13:26|59048.3
09:13:27|59056.58
09:13:28|59048.92
09:13:29|59030.59
09:13:29|59036.56
09:13:31|59036.55
09:13:32|59020.74
09:13:32|59009.39
09:13:34|59009.4
09:13:35|59009.4
09:13:36|59020.14
09:13:37|59020.12
09:13:38|58971.
09:13:39|58969.88
09:13:40|58957.84
09:13:41|58950.01
09:13:42|58945.07
09:13:43|58945.05
09:13:44|58921.18
09:13:45|58902.01
09:13:45|58902.01
09:13:47|58900.96
09:13:47|58900.
09:13:49|58917.76
09:13:49|58931.44
09:13:52|58929.28
09:13:52|58920.36
09:13:53|58902.02
09:13:54|58905.2
09:13:55|58926.17
09:13:56|58932.26
09:13:58|58935.87
09:13:58|58935.88
09:13:59|58938.46
09:14:00|58948.97
09:14:01|58942.94
09:14:02|58942.94
09:14:03|58942.94
09:14:04|58923.87
09:14:05|58911.84
09:14:07|58905.88
09:14:08|58915.78
09:14:10|58911.84
09:14:10|58912.78
09:14:12|58917.16
09:14:12|58902.65
09:14:13|58902.64
09:14:14|58902.64
09:14:15|58900.01
09:14:17|58938.43
09:14:19|58909.8
09:14:19|58901.97
09:14:20|58923.05
09:14:22|58896.94
09:14:22|58896.24
09:14:24|58896.24
09:14:24|58903.24
09:14:26|58903.24
09:14:27|58896.25
09:14:28|58885.
09:14:29|58896.24
09:14:30|58909.8
09:14:31|58916.85
09:14:31|58921.44
09:14:34|58926.85
09:14:35|58926.85
09:14:36|58926.85
09:14:37|58926.85
09:14:38|58926.87
09:14:38|58926.87
09:14:39|58926.86
09:14:41|58926.84
09:14:41|58930.35
09:14:43|58938.46
09:14:44|58948.96
09:14:45|58948.96
09:14:45|58943.69
09:14:47|58948.94
09:14:48|58939.55
09:14:49|58954.44
09:14:50|58967.9
09:14:51|58954.22
09:14:52|58951.26
09:14:53|58954.21
09:14:54|58969.47
09:14:55|58986.22
09:14:56|58989.79
09:14:57|58992.55
09:14:58|58993.95
09:14:59|58997.95
09:15:00|58992.44
09:15:01|58986.33
09:15:03|58999.99
09:15:04|58999.99
09:15:05|58986.79
09:15:07|58999.96
09:15:08|59013.75
09:15:09|59018.81
09:15:10|59020.76
09:15:11|59019.82
09:15:12|59023.97
09:15:13|59032.73
09:15:14|59035.69
09:15:15|59019.69
09:15:16|59014.08
09:15:17|59010.47
09:15:18|59009.77
09:15:19|59010.4
09:15:20|58997.03
09:15:21|58982.03
09:15:22|58982.03
09:15:23|58968.
09:15:24|58953.03
09:15:25|58953.04
09:15:26|58953.04
09:15:27|58958.23
09:15:29|58933.32
09:15:30|58948.22
09:15:31|58948.2
09:15:32|58945.23
09:15:33|58948.09
09:15:34|58947.51
09:15:35|58947.5
09:15:35|58954.97
09:15:36|58947.53
09:15:37|58947.52
09:15:39|58939.54
09:15:39|58947.48
09:15:40|58941.21
09:15:42|58946.22
09:15:43|58944.84
09:15:44|58928.54
09:15:45|58925.81
09:15:46|58914.78
09:15:47|58912.01
09:15:48|58925.04
09:15:49|58912.75
09:15:50|58911.52
09:15:51|58911.52
09:15:51|58908.94
09:15:54|58900.01
09:15:55|58905.95
09:15:56|58905.94
09:15:57|58917.92
09:15:58|58916.62
09:15:59|58905.57
09:16:00|58900.
09:16:01|58905.21
09:16:02|58906.2
09:16:03|58910.29
09:16:04|58919.81
09:16:06|58919.48
09:16:07|58928.08
09:16:08|58931.34
09:16:09|58916.33
09:16:10|58916.25
09:16:11|58907.52
09:16:12|58910.26
09:16:13|58920.29
09:16:14|58920.29
09:16:15|58910.
09:16:16|58912.89
09:16:17|58902.75
09:16:18|58902.75
09:16:19|58902.75
09:16:20|58900.
09:16:21|58902.75
09:16:22|58912.76
09:16:23|58912.76
09:16:24|58908.01
09:16:25|58902.76
09:16:26|58902.77
09:16:27|58906.25
09:16:28|58906.25
09:16:29|58906.25
09:16:30|58902.75
09:16:31|58902.75
09:16:32|58902.74
09:16:33|58902.75
09:16:35|58902.75
09:16:35|58902.74
09:16:36|58900.
09:16:37|58900.
09:16:38|58905.25
09:16:39|58900.
09:16:40|58900.
09:16:41|58900.
09:16:42|58879.41
09:16:43|58879.
09:16:45|58879.
09:16:45|58878.77
09:16:46|58860.
09:16:47|58859.98
09:16:48|58856.
09:16:49|58879.01
09:16:50|58887.11
09:16:51|58895.69
09:16:53|58900.
09:16:53|58905.25
09:16:54|58892.06
09:16:55|58876.88
09:16:57|58872.3
09:16:58|58872.3
09:16:59|58869.13
09:17:00|58865.15
09:17:01|58865.16
09:17:02|58876.88
09:17:03|58876.88
09:17:04|58876.89
09:17:05|58871.52
09:17:06|58856.45
09:17:08|58842.98
09:17:08|58838.79
09:17:09|58836.73
09:17:11|58836.73
09:17:12|58853.73
09:17:13|58860.63
09:17:14|58858.65
09:17:14|58852.88
09:17:15|58855.79
09:17:16|58856.44
09:17:17|58871.51
09:17:18|58876.83
09:17:20|58846.59
09:17:21|58855.37
09:17:22|58855.35
09:17:23|58831.12
09:17:23|58869.31
09:17:24|58872.41
09:17:25|58879.46
09:17:26|58883.86
09:17:28|58883.86
09:17:29|58883.86
09:17:30|58899.28
09:17:31|58905.25
09:17:32|58916.3
09:17:34|58918.57
09:17:35|58930.35
09:17:35|58925.63
09:17:37|58925.65
09:17:37|58937.33
09:17:38|58934.75
09:17:39|58934.75
09:17:41|58935.36
09:17:42|58937.3
09:17:43|58939.01
09:17:44|58912.41
09:17:44|58912.43
09:17:45|58919.9
09:17:46|58922.46
09:17:49|58919.11
09:17:49|58925.26
09:17:50|58931.96
09:17:51|58926.02
09:17:52|58926.01
09:17:53|58915.68
09:17:54|58910.77
09:17:56|58892.57
09:17:58|58893.77
09:17:58|58893.77
09:17:59|58898.29
09:18:00|58898.28
09:18:01|58909.02
09:18:02|58909.02
09:18:03|58919.02
09:18:04|58931.29
09:18:06|58919.
09:18:06|58910.03
09:18:08|58910.03
09:18:08|58891.48
09:18:09|58890.03
09:18:10|58888.01
09:18:12|58891.56
09:18:13|58883.13
09:18:14|58872.59
09:18:15|58890.88
09:18:16|58900.13
09:18:17|58900.14
09:18:18|58918.73
09:18:19|58911.25
09:18:20|58893.51
09:18:21|58893.47
09:18:22|58893.47
09:18:23|58893.47
09:18:24|58893.47
09:18:25|58893.05
09:18:26|58886.57
09:18:27|58900.12
09:18:28|58893.51
09:18:29|58900.
09:18:31|58900.
09:18:31|58910.02
09:18:32|58909.11
09:18:33|58920.37
09:18:34|58920.37
09:18:36|58932.
09:18:37|58943.38
09:18:37|58959.18
09:18:39|58959.11
09:18:40|58959.1
09:18:41|58955.68
09:18:42|58965.24
09:18:43|58959.9
09:18:44|58959.92
09:18:45|58967.81
09:18:46|58973.87
09:18:46|58971.75
09:18:48|58964.83
09:18:49|58962.62
09:18:50|58959.91
09:18:51|58962.6
09:18:52|58962.59
09:18:53|58962.6
09:18:53|58962.57
09:18:55|58962.44
09:18:57|58973.89
09:18:57|58976.4
09:18:58|58976.4
09:18:59|58976.4
09:19:01|58981.33
09:19:03|58967.55
09:19:04|58966.38
09:19:04|58961.13
09:19:05|58959.9
09:19:07|58945.54
09:19:08|58945.53
09:19:10|58945.54
09:19:10|58931.26
09:19:12|58916.11
09:19:12|58927.35
09:19:13|58927.35
09:19:14|58916.11
09:19:16|58923.93
09:19:17|58927.35
09:19:18|58919.3
09:19:19|58919.3
09:19:20|58919.3
09:19:21|58937.25
09:19:22|58940.11
09:19:23|58953.01
09:19:24|58959.43
09:19:25|58959.39
09:19:26|58959.35
09:19:27|58959.39
09:19:28|58960.72
09:19:29|58961.72
09:19:30|58941.71
09:19:31|58941.7
09:19:32|58941.7
09:19:33|58948.29
09:19:34|58940.25
09:19:35|58931.25
09:19:36|58931.24
09:19:37|58926.85
09:19:38|58918.57
09:19:39|58919.3
09:19:40|58919.29
09:19:41|58922.48
09:19:43|58919.3
09:19:43|58916.12
09:19:44|58901.78
09:19:46|58900.
09:19:46|58909.12
09:19:47|58903.96
09:19:48|58900.
09:19:50|58891.89
09:19:50|58892.2
09:19:51|58902.93
09:19:53|58902.93
09:19:53|58902.93
09:19:54|58920.25
09:19:55|58919.46
09:19:57|58918.5
09:19:57|58918.5
09:19:58|58931.23
09:20:00|58925.84
09:20:01|58915.28
09:20:02|58906.07
09:20:03|58906.03
09:20:04|58898.5
09:20:05|58898.05
09:20:06|58906.08
09:20:07|58905.62
09:20:08|58890.62
09:20:09|58899.75
09:20:11|58890.61
09:20:12|58890.62
09:20:13|58896.66
09:20:13|58896.66
09:20:14|58890.17
09:20:16|58884.59
09:20:17|58884.58
09:20:17|58879.4
09:20:18|58879.4
09:20:20|58879.4
09:20:21|58890.48
09:20:22|58890.61
09:20:22|58890.62
09:20:23|58896.6
09:20:25|58896.59
09:20:26|58896.59
09:20:27|58890.18
09:20:27|58890.18
09:20:28|58890.18
09:20:29|58896.6
09:20:31|58898.69
09:20:32|58904.7
09:20:33|58907.65
09:20:34|58907.65
09:20:34|58907.65
09:20:35|58894.36
09:20:36|58903.43
09:20:37|58898.49
09:20:39|58895.51
09:20:39|58885.53
09:20:41|58885.51
09:20:42|58885.51
09:20:43|58885.5
09:20:44|58897.61
09:20:45|58923.98
09:20:45|58930.35
09:20:46|58931.24
09:20:47|58942.32
09:20:49|58953.01
09:20:50|58953.02
09:20:50|58953.01
09:20:52|58953.01
09:20:52|58944.18
09:20:53|58944.17
09:20:55|58944.18
09:20:55|58944.18
09:20:57|58954.78
09:20:58|58962.57
09:20:59|58962.57
09:21:01|58962.57
09:21:02|58954.18
09:21:03|58955.92
09:21:04|58955.92
09:21:05|58962.25
09:21:06|58978.27
09:21:07|58984.99
09:21:08|58984.99
09:21:10|58997.2
09:21:12|58996.31
09:21:12|58989.86
09:21:14|58992.86
09:21:14|58996.87
09:21:15|58996.87
09:21:17|58989.89
09:21:17|58994.23
09:21:19|58994.22
09:21:20|58994.22
09:21:21|58997.21
09:21:22|59000.
09:21:23|59003.15
09:21:24|59004.58
09:21:25|59017.48
09:21:26|59013.61
09:21:27|59004.88
09:21:28|59004.89
09:21:29|59003.06
09:21:30|58987.31
09:21:31|58996.03
09:21:32|59002.81
09:21:33|59006.21
09:21:34|58992.21
09:21:35|58992.21
09:21:36|58992.38
09:21:36|58981.16
09:21:38|58978.26
09:21:39|58991.58
09:21:40|58992.28
09:21:41|58992.28
09:21:41|58992.27
09:21:43|58992.28
09:21:45|58978.38
09:21:45|58983.71
09:21:46|58996.01
09:21:47|59005.14
09:21:48|59005.14
09:21:49|58990.72
09:21:50|58974.55
09:21:51|58955.06
09:21:52|58948.98
09:21:53|58946.95
09:21:54|58942.11
09:21:55|58942.12
09:21:56|58951.24
09:21:58|58951.24
09:21:59|58957.25
09:22:00|58963.37
09:22:01|58956.95
09:22:02|58942.12
09:22:04|58941.69
09:22:04|58936.95
09:22:05|58930.35
09:22:07|58930.36
09:22:08|58921.24
09:22:09|58930.36
09:22:10|58934.27
09:22:11|58938.37
09:22:12|58952.44
09:22:13|58944.7
09:22:14|58952.45
09:22:16|58914.95
09:22:17|58903.41
09:22:18|58908.88
09:22:19|58900.46
09:22:20|58900.
09:22:21|58897.64
09:22:22|58897.65
09:22:23|58900.01
09:22:24|58905.83
09:22:25|58897.72
09:22:26|58896.67
09:22:27|58881.57
09:22:28|58888.73
09:22:29|58886.71
09:22:30|58875.21
09:22:32|58872.28
09:22:33|58879.77
09:22:33|58887.99
09:22:34|58887.99
09:22:36|58871.34
09:22:36|58876.21
09:22:37|58876.21
09:22:38|58879.78
09:22:39|58879.8
09:22:40|58880.85
09:22:42|58879.72
09:22:42|58875.4
09:22:44|58879.79
09:22:44|58875.51
09:22:45|58870.82
09:22:46|58870.78
09:22:47|58865.94
09:22:48|58865.94
09:22:49|58865.94
09:22:50|58857.16
09:22:52|58864.29
09:22:53|58861.71
09:22:54|58856.01
09:22:55|58845.23
09:22:56|58844.06
09:22:58|58841.47
09:23:00|58839.7
09:23:01|58851.72
09:23:02|58844.01
09:23:03|58831.38
09:23:04|58835.99
09:23:06|58847.12
09:23:07|58840.07
09:23:08|58836.01
09:23:09|58836.02
09:23:10|58818.39
09:23:11|58810.8
09:23:12|58810.75
09:23:13|58808.28
09:23:14|58807.46
09:23:16|58817.49
09:23:17|58826.95
09:23:18|58817.51
09:23:20|58825.85
09:23:20|58817.5
09:23:22|58817.07
09:23:23|58804.49
09:23:24|58802.92
09:23:25|58810.29
09:23:26|58822.87
09:23:26|58822.88
09:23:28|58827.19
09:23:29|58827.19
09:23:30|58808.81
09:23:31|58815.59
09:23:32|58810.63
09:23:33|58807.65
09:23:33|58807.73
09:23:35|58786.06
09:23:36|58786.05
09:23:37|58788.98
09:23:38|58788.29
09:23:39|58785.08
09:23:39|58773.48
09:23:41|58782.67
09:23:42|58802.87
09:23:43|58806.83
09:23:44|58809.68
09:23:44|58809.68
09:23:47|58809.56
09:23:47|58809.7
09:23:49|58806.74
09:23:50|58802.87
09:23:51|58786.12
09:23:52|58786.17
09:23:52|58798.12
09:23:53|58798.12
09:23:55|58804.66
09:23:56|58823.25
09:23:57|58826.53
09:23:57|58832.88
09:23:58|58832.86
09:24:01|58832.85
09:24:02|58827.42
09:24:03|58812.96
09:24:04|58818.26
09:24:05|58802.85
09:24:06|58794.94
09:24:07|58792.2
09:24:08|58791.1
09:24:09|58811.23
09:24:10|58800.08
09:24:11|58794.72
09:24:12|58793.23
09:24:13|58793.22
09:24:15|58768.
09:24:16|58769.11
09:24:17|58764.58
09:24:18|58758.38
09:24:19|58750.02
09:24:20|58750.01
09:24:21|58737.59
09:24:23|58727.58
09:24:23|58737.92
09:24:24|58739.14
09:24:25|58739.16
09:24:27|58752.16
09:24:27|58758.59
09:24:29|58750.68
09:24:30|58758.68
09:24:31|58764.58
09:24:31|58781.35
09:24:32|58766.92
09:24:33|58780.76
09:24:35|58764.06
09:24:35|58764.05
09:24:36|58740.02
09:24:37|58753.56
09:24:38|58744.32
09:24:39|58742.17
09:24:41|58725.21
09:24:41|58732.75
09:24:43|58724.22
09:24:44|58714.29
09:24:44|58707.82
09:24:45|58704.
09:24:47|58700.02
09:24:47|58700.01
09:24:48|58680.87
09:24:50|58667.79
09:24:50|58667.79
09:24:51|58690.89
09:24:52|58702.62
09:24:53|58709.84
09:24:55|58720.89
09:24:55|58725.18
09:24:57|58732.22
09:24:57|58725.18
09:24:58|58727.84
09:24:59|58737.93
09:25:00|58743.99
09:25:01|58744.44
09:25:04|58748.52
09:25:04|58702.86
09:25:05|58694.21
09:25:06|58690.04
09:25:07|58687.04
09:25:08|58694.51
09:25:09|58681.22
09:25:10|58688.52
09:25:11|58669.4
09:25:12|58666.67
09:25:13|58662.
09:25:14|58661.31
09:25:15|58666.45
09:25:16|58661.45
09:25:17|58657.88
09:25:18|58656.6
09:25:19|58662.
09:25:20|58666.45
09:25:21|58674.19
09:25:22|58680.55
09:25:23|58695.8
09:25:24|58695.8
09:25:25|58675.79
09:25:27|58678.83
09:25:27|58666.54
09:25:28|58674.13
09:25:29|58681.37
09:25:31|58694.81
09:25:31|58690.02
09:25:32|58687.21
09:25:33|58711.29
09:25:34|58712.12
09:25:35|58724.99
09:25:36|58717.95
09:25:37|58718.06
09:25:38|58725.15
09:25:39|58732.76
09:25:40|58743.58
09:25:41|58737.73
09:25:42|58746.32
09:25:43|58754.48
09:25:44|58754.48
09:25:45|58751.26
09:25:46|58760.75
09:25:47|58775.41
09:25:48|58775.41
09:25:49|58771.33
09:25:50|58782.67
09:25:51|58799.99
09:25:52|58798.37
09:25:53|58814.67
09:25:54|58819.44
09:25:55|58820.33
09:25:56|58825.62
09:25:57|58826.52
09:25:58|58830.3
09:25:59|58831.94
09:26:00|58820.69
09:26:01|58827.59
09:26:03|58835.97
09:26:04|58851.11
09:26:06|58855.83
09:26:08|58859.99
09:26:08|58855.81
09:26:09|58856.54
09:26:10|58852.52
09:26:11|58847.89
09:26:12|58855.53
09:26:14|58861.52
09:26:15|58851.12
09:26:17|58845.73
09:26:17|58823.23
09:26:19|58828.12
09:26:21|58821.15
09:26:21|58821.15
09:26:22|58821.17
09:26:23|58832.6
09:26:24|58832.6
09:26:25|58826.72
09:26:27|58821.19
09:26:27|58826.74
09:26:29|58833.75
09:26:29|58824.35
09:26:30|58822.18
09:26:31|58815.22
09:26:32|58800.
09:26:33|58799.96
09:26:34|58807.14
09:26:36|58819.12
09:26:37|58832.02
09:26:37|58832.01
09:26:38|58832.01
09:26:39|58818.68
09:26:40|58818.67
09:26:41|58828.56
09:26:43|58840.32
09:26:43|58840.32
09:26:44|58840.33
09:26:45|58840.32
09:26:46|58848.16
09:26:47|58848.17
09:26:48|58842.67
09:26:49|58843.06
09:26:50|58848.17
09:26:51|58848.43
09:26:53|58843.07
09:26:53|58842.67
09:26:55|58839.5
09:26:56|58836.19
09:26:56|58828.82
09:26:58|58828.81
09:26:58|58818.69
09:26:59|58813.26
09:27:00|58820.89
09:27:02|58816.54
09:27:04|58816.5
09:27:05|58821.93
09:27:05|58816.52
09:27:07|58800.09
09:27:07|58800.08
09:27:09|58803.77
09:27:10|58784.76
09:27:11|58797.45
09:27:12|58789.3
09:27:13|58796.65
09:27:13|58795.92
09:27:14|58789.29
09:27:15|58766.41
09:27:18|58784.37
09:27:18|58783.97
09:27:19|58793.43
09:27:20|58789.32
09:27:21|58783.97
09:27:22|58776.53
09:27:23|58779.52
09:27:24|58782.78
09:27:25|58757.36
09:27:26|58747.74
09:27:27|58747.75
09:27:28|58752.58
09:27:30|58763.46
09:27:30|58763.46
09:27:31|58737.92
09:27:32|58737.11
09:27:34|58728.88
09:27:34|58737.11
09:27:36|58737.12
09:27:37|58752.65
09:27:37|58744.63
09:27:38|58744.57
09:27:39|58744.56
09:27:40|58752.58
09:27:41|58763.46
09:27:42|58774.67
09:27:43|58753.39
09:27:45|58743.65
09:27:45|58743.65
09:27:46|58743.6
09:27:47|58732.12
09:27:48|58725.85
09:27:50|58732.11
09:27:50|58725.09
09:27:51|58732.11
09:27:52|58747.81
09:27:53|58738.2
09:27:54|58738.19
09:27:55|58738.19
09:27:56|58729.18
09:27:57|58735.23
09:27:58|58735.23
09:27:59|58748.75
09:28:01|58744.11
09:28:01|58759.57
09:28:02|58765.28
09:28:03|58761.83
09:28:04|58761.83
09:28:07|58761.82
09:28:08|58752.42
09:28:10|58760.12
09:28:11|58755.8
09:28:12|58759.59
09:28:13|58753.27
09:28:14|58755.04
09:28:14|58750.01
09:28:16|58749.96
09:28:17|58741.02
09:28:19|58749.61
09:28:20|58719.94
09:28:21|58709.
09:28:22|58727.33
09:28:23|58729.88
09:28:24|58719.87
09:28:26|58716.83
09:28:27|58707.64
09:28:27|58707.46
09:28:29|58707.46
09:28:30|58702.9
09:28:31|58698.51
09:28:32|58695.65
09:28:33|58695.62
09:28:34|58691.83
09:28:35|58699.62
09:28:36|58693.28
09:28:37|58688.65
09:28:38|58694.09
09:28:39|58691.8
09:28:40|58703.79
09:28:42|58723.2
09:28:43|58725.35
09:28:43|58725.34
09:28:45|58712.09
09:28:46|58712.1
09:28:46|58695.77
09:28:48|58695.78
09:28:49|58688.77
09:28:51|58700.92
09:28:51|58723.34
09:28:52|58701.95
09:28:53|58694.1
09:28:54|58698.13
09:28:55|58698.12
09:28:56|58698.12
09:28:57|58698.1
09:28:58|58700.
09:28:59|58701.96
09:29:00|58717.15
09:29:01|58721.98
09:29:02|58723.36
09:29:03|58723.37
09:29:04|58732.09
09:29:05|58737.09
09:29:06|58732.09
09:29:07|58732.08
09:29:08|58732.07
09:29:10|58734.17
09:29:10|58714.11
09:29:12|58708.01
09:29:12|58702.72
09:29:13|58702.72
09:29:14|58698.92
09:29:15|58705.44
09:29:16|58713.97
09:29:17|58718.33
09:29:19|58707.09
09:29:20|58711.98
09:29:21|58704.79
09:29:22|58701.13
09:29:23|58698.15
09:29:24|58698.24
09:29:25|58711.15
09:29:26|58714.35
09:29:27|58704.22
09:29:28|58702.93
09:29:30|58708.15
09:29:30|58711.09
09:29:32|58707.01
09:29:33|58700.
09:29:34|58700.
09:29:35|58690.01
09:29:36|58695.65
09:29:37|58690.57
09:29:38|58690.57
09:29:39|58677.43
09:29:40|58675.3
09:29:41|58675.3
09:29:43|58675.31
09:29:43|58675.31
09:29:44|58673.38
09:29:45|58675.31
09:29:46|58685.29
09:29:47|58675.77
09:29:48|58675.78
09:29:49|58675.75
09:29:50|58675.78
09:29:51|58675.78
09:29:53|58698.74
09:29:53|58698.61
09:29:54|58700.
09:29:55|58716.98
09:29:56|58729.07
09:29:57|58736.31
09:29:58|58744.
09:29:59|58749.99
09:30:00|58744.53
09:30:01|58744.43
09:30:02|58736.09
09:30:03|58744.17
09:30:05|58756.76
09:30:07|58769.7
09:30:08|58783.76
09:30:09|58789.85
09:30:09|58778.32
09:30:11|58790.79
09:30:12|58800.
09:30:13|58799.99
09:30:15|58809.34
09:30:15|58811.78
09:30:17|58809.35
09:30:18|58807.11
09:30:19|58807.97
09:30:21|58812.28
09:30:23|58810.07
09:30:24|58810.07
09:30:24|58790.99
09:30:25|58806.01
09:30:26|58814.3
09:30:27|58818.08
09:30:28|58826.02
09:30:29|58826.01
09:30:30|58831.47
09:30:31|58831.47
09:30:32|58835.3
09:30:33|58842.57
09:30:34|58855.81
09:30:35|58852.97
09:30:36|58852.96
09:30:37|58851.17
09:30:38|58849.29
09:30:39|58856.35
09:30:40|58856.36
09:30:41|58856.35
09:30:42|58855.91
09:30:43|58843.14
09:30:44|58839.71
09:30:45|58846.33
09:30:46|58853.24
09:30:47|58857.
09:30:48|58860.
09:30:49|58861.11
09:30:50|58861.12
09:30:51|58861.11
09:30:52|58854.61
09:30:53|58848.43
09:30:54|58854.5
09:30:56|58854.86
09:30:56|58858.41
09:30:57|58868.97
09:30:58|58868.66
09:30:59|58866.94
09:31:00|58846.16
09:31:01|58843.75
09:31:02|58827.78
09:31:04|58820.18
09:31:04|58822.03
09:31:05|58828.68
09:31:07|58839.96
09:31:09|58853.19
09:31:10|58866.38
09:31:11|58864.56
09:31:12|58846.39
09:31:13|58864.19
09:31:14|58866.03
09:31:15|58866.03
09:31:16|58870.39
09:31:17|58870.39
09:31:18|58890.82
09:31:19|58893.78
09:31:20|58902.9
09:31:22|58905.46
09:31:23|58908.61
09:31:24|58917.98
09:31:25|58924.99
09:31:26|58925.22
09:31:27|58925.45
09:31:28|58923.72
09:31:29|58907.18
09:31:30|58901.81
09:31:31|58901.86
09:31:32|58899.68
09:31:33|58874.15
09:31:34|58856.
09:31:35|58856.01
09:31:36|58860.2
09:31:37|58862.74
09:31:39|58877.24
09:31:40|58877.25
09:31:41|58882.52
09:31:42|58879.58
09:31:43|58879.58
09:31:43|58879.58
09:31:45|58877.25
09:31:46|58877.25
09:31:47|58877.24
09:31:48|58882.42
09:31:49|58882.41
09:31:49|58888.32
09:31:51|58888.32
09:31:52|58882.78
09:31:53|58882.8
09:31:53|58895.11
09:31:55|58906.28
09:31:56|58903.79
09:31:57|58895.69
09:31:58|58895.67
09:31:59|58895.68
09:32:00|58895.68
09:32:01|58891.63
09:32:02|58895.69
09:32:03|58895.66
09:32:04|58903.62
09:32:05|58903.63
09:32:06|58900.
09:32:06|58897.31
09:32:09|58895.67
09:32:09|58891.65
09:32:10|58880.
09:32:11|58862.11
09:32:12|58871.93
09:32:13|58861.36
09:32:15|58853.7
09:32:15|58853.7
09:32:16|58844.94
09:32:17|58849.99
09:32:18|58849.79
09:32:19|58849.78
09:32:20|58856.21
09:32:21|58864.73
09:32:23|58842.52
09:32:24|58828.28
09:32:25|58828.28
09:32:26|58825.33
09:32:27|58825.32
09:32:28|58824.17
09:32:30|58811.26
09:32:32|58815.02
09:32:32|58829.29
09:32:33|58838.92
09:32:35|58831.12
09:32:36|58831.12
09:32:37|58838.39
09:32:38|58838.92
09:32:39|58831.13
09:32:40|58832.29
09:32:41|58832.29
09:32:42|58832.29
09:32:43|58822.55
09:32:44|58822.52
09:32:45|58822.51
09:32:46|58807.99
09:32:47|58801.07
09:32:48|58801.07
09:32:49|58801.07
09:32:50|58800.01
09:32:51|58807.59
09:32:52|58820.64
09:32:53|58822.56
09:32:54|58831.12
09:32:55|58828.16
09:32:56|58822.56
09:32:57|58808.46
09:32:58|58808.41
09:32:59|58804.52
09:33:00|58804.49
09:33:01|58806.84
09:33:02|58804.51
09:33:03|58822.13
09:33:04|58815.05
09:33:05|58802.65
09:33:06|58801.08
09:33:07|58800.22
09:33:08|58800.22
09:33:10|58800.23
09:33:10|58800.23
09:33:11|58800.01
09:33:12|58799.08
09:33:14|58790.73
09:33:15|58781.05
09:33:16|58766.99
09:33:17|58771.26
09:33:19|58776.62
09:33:19|58780.52
09:33:20|58780.71
09:33:22|58786.38
09:33:24|58789.27
09:33:24|58789.28
09:33:26|58793.33
09:33:27|58793.29
09:33:28|58793.25
09:33:30|58783.45
09:33:30|58785.6
09:33:31|58783.44
09:33:32|58782.19
09:33:34|58779.48
09:33:35|58788.43
09:33:35|58788.43
09:33:36|58788.43
09:33:37|58793.2
09:33:39|58808.92
09:33:39|58815.21
09:33:40|58832.45
09:33:41|58813.13
09:33:42|58810.18
09:33:43|58810.17
09:33:44|58809.72
09:33:45|58824.66
09:33:47|58785.91
09:33:47|58788.86
09:33:48|58789.6
09:33:49|58789.6
09:33:51|58789.6
09:33:51|58796.41
09:33:52|58805.18
09:33:53|58810.99
09:33:54|58817.88
09:33:55|58829.26
09:33:56|58808.99
09:33:58|58792.33
09:33:58|58792.33
09:33:59|58792.33
09:34:00|58792.33
09:34:02|58792.32
09:34:02|58792.29
09:34:03|58776.09
09:34:04|58776.09
09:34:05|58776.08
09:34:06|58776.09
09:34:07|58781.76
09:34:08|58781.76
09:34:09|58783.57
09:34:11|58783.57
09:34:11|58786.28
09:34:12|58786.28
09:34:13|58781.48
09:34:14|58778.55
09:34:16|58782.37
09:34:17|58799.99
09:34:17|58794.71
09:34:19|58799.97
09:34:19|58799.97
09:34:21|58799.99
09:34:21|58800.
09:34:22|58799.98
09:34:23|58800.
09:34:24|58800.
09:34:26|58805.46
09:34:27|58800.76
09:34:28|58800.75
09:34:29|58800.08
09:34:30|58799.99
09:34:31|58795.1
09:34:33|58794.6
09:34:34|58808.24
09:34:35|58808.24
09:34:35|58808.24
09:34:36|58808.24
09:34:37|58808.24
09:34:39|58803.55
09:34:39|58788.42
09:34:41|58788.43
09:34:42|58790.6
09:34:42|58788.05
09:34:44|58785.12
09:34:45|58799.07
09:34:45|58799.05
09:34:47|58799.5
09:34:48|58808.23
09:34:49|58802.16
09:34:49|58800.43
09:34:51|58800.43
09:34:52|58801.8
09:34:53|58801.8
09:34:53|58796.32
09:34:55|58788.01
09:34:55|58788.
09:34:57|58781.01
09:34:57|58772.28
09:34:58|58762.47
09:35:00|58762.49
09:35:02|58756.74
09:35:02|58755.11
09:35:03|58753.
09:35:04|58749.74
09:35:05|58762.46
09:35:06|58782.5
09:35:07|58805.07
09:35:08|58804.32
09:35:09|58803.97
09:35:10|58804.34
09:35:12|58804.34
09:35:13|58803.94
09:35:14|58796.56
09:35:16|58785.75
09:35:16|58784.78
09:35:17|58776.05
09:35:18|58773.76
09:35:20|58768.7
09:35:21|58771.56
09:35:22|58761.33
09:35:23|58775.65
09:35:24|58775.65
09:35:25|58775.6
09:35:26|58775.61
09:35:27|58790.43
09:35:28|58790.43
09:35:29|58785.02
09:35:30|58787.43
09:35:32|58791.02
09:35:33|58785.48
09:35:33|58785.48
09:35:35|58792.03
09:35:35|58798.98
09:35:36|58794.74
09:35:38|58792.19
09:35:39|58792.19
09:35:40|58792.2
09:35:41|58798.29
09:35:42|58798.81
09:35:43|58798.97
09:35:44|58799.99
09:35:45|58800.
09:35:46|58800.
09:35:47|58800.
09:35:48|58800.
09:35:49|58800.
09:35:51|58799.99
09:35:52|58800.
09:35:53|58800.
09:35:54|58822.18
09:35:55|58822.58
09:35:56|58822.58
09:35:57|58829.58
09:35:57|58829.64
09:35:59|58829.63
09:36:00|58829.61
09:36:01|58819.39
09:36:02|58819.38
09:36:04|58834.3
09:36:04|58846.93
09:36:05|58846.93
09:36:06|58846.93
09:36:07|58855.5
09:36:08|58858.54
09:36:09|58858.53
09:36:10|58855.99
09:36:12|58855.81
09:36:14|58855.8
09:36:15|58855.81
09:36:16|58860.5
09:36:17|58860.5
09:36:18|58860.51
09:36:19|58866.87
09:36:21|58870.25
09:36:21|58866.43
09:36:22|58870.22
09:36:23|58870.21
09:36:24|58880.65
09:36:25|58886.86
09:36:27|58893.05
09:36:28|58895.66
09:36:29|58898.
09:36:30|58900.
09:36:31|58906.52
09:36:33|58908.34
09:36:34|58914.13
09:36:35|58919.67
09:36:36|58921.42
09:36:36|58930.34
09:36:37|58935.47
09:36:38|58935.44
09:36:40|58935.44
09:36:41|58936.26
09:36:41|58936.89
09:36:42|58936.89
09:36:43|58936.89
09:36:44|58945.12
09:36:45|58949.04
09:36:46|58953.23
09:36:47|58959.99
09:36:48|58962.57
09:36:49|58964.9
09:36:51|58966.78
09:36:52|58968.11
09:36:53|58974.99
09:36:54|58975.
09:36:55|58977.67
09:36:56|58990.
09:36:57|58980.32
09:36:58|58957.69
09:36:59|58955.9
09:37:00|58952.58
09:37:01|58957.59
09:37:02|58957.59
09:37:03|58949.05
09:37:04|58957.56
09:37:05|58956.95
09:37:06|58956.92
09:37:07|58956.93
09:37:08|58960.52
09:37:09|58967.1
09:37:10|58966.72
09:37:11|58966.72
09:37:12|58966.72
09:37:14|58960.
09:37:16|58953.
09:37:16|58942.33
09:37:18|58938.78
09:37:19|58923.15
09:37:21|58918.57
09:37:21|58915.61
09:37:23|58915.86
09:37:24|58916.22
09:37:24|58908.35
09:37:26|58908.32
09:37:27|58903.16
09:37:28|58915.62
09:37:30|58915.62
09:37:30|58923.15
09:37:31|58929.99
09:37:33|58930.
09:37:33|58929.99
09:37:34|58930.
09:37:36|58935.47
09:37:37|58930.62
09:37:37|58921.7
09:37:38|58921.7
09:37:40|58932.77
09:37:41|58937.7
09:37:42|58932.54
09:37:42|58932.55
09:37:44|58932.54
09:37:44|58932.54
09:37:45|58942.15
09:37:47|58944.99
09:37:47|58945.
09:37:48|58944.99
09:37:50|58945.
09:37:51|58945.
09:37:52|58943.45
09:37:53|58923.62
09:37:54|58923.63
09:37:55|58915.62
09:37:56|58915.62
09:37:57|58915.63
09:37:58|58908.76
09:37:59|58900.07
09:38:00|58900.
09:38:01|58900.
09:38:02|58900.01
09:38:04|58900.01
09:38:05|58887.18
09:38:05|58899.74
09:38:07|58902.7
09:38:08|58886.89
09:38:08|58899.78
09:38:10|58899.78
09:38:10|58907.47
09:38:11|58888.99
09:38:13|58894.42
09:38:13|58899.26
09:38:15|58896.57
09:38:16|58889.05
09:38:18|58889.05
09:38:18|58895.9
09:38:20|58895.89
09:38:22|58905.87
09:38:22|58907.59
09:38:23|58907.59
09:38:25|58923.09
09:38:26|58923.08
09:38:26|58915.62
09:38:28|58903.21
09:38:28|58903.93
09:38:29|58903.94
09:38:30|58903.94
09:38:31|58899.78
09:38:33|58888.98
09:38:33|58888.97
09:38:35|58888.98
09:38:36|58900.19
09:38:37|58889.44
09:38:38|58889.43
09:38:38|58889.44
09:38:40|58880.01
09:38:41|58877.54
09:38:42|58866.71
09:38:43|58858.54
09:38:44|58849.4
09:38:45|58837.51
09:38:46|58843.36
09:38:47|58857.38
09:38:48|58846.92
09:38:49|58846.62
09:38:50|58846.62
09:38:51|58846.62
09:38:52|58853.24
09:38:53|58857.36
09:38:54|58860.36
09:38:55|58863.32
09:38:56|58863.32
09:38:57|58860.49
09:38:58|58847.1
09:38:59|58846.62
09:39:00|58847.1
09:39:01|58847.1
09:39:02|58847.09
09:39:03|58857.32
09:39:04|58863.33
09:39:05|58881.89
09:39:06|58889.44
09:39:07|58895.89
09:39:08|58904.95
09:39:09|58907.89
09:39:10|58900.02
09:39:11|58900.01
09:39:12|58896.92
09:39:13|58899.97
09:39:14|58900.
09:39:16|58911.99
09:39:17|58914.98
09:39:18|58918.53
09:39:20|58920.22
09:39:22|58930.17
09:39:22|58938.1
09:39:23|58923.03
09:39:24|58930.22
09:39:25|58938.11
09:39:26|58938.11
09:39:28|58938.12
09:39:28|58938.12
09:39:29|58938.14
09:39:30|58949.85
09:39:31|58949.61
09:39:32|58949.84
09:39:33|58949.55
09:39:35|58967.87
09:39:35|58969.87
09:39:36|58975.5
09:39:37|58976.23
09:39:38|58976.23
09:39:39|58981.59
09:39:40|58976.22
09:39:42|58984.68
09:39:42|58992.
09:39:43|58998.93
09:39:44|59000.
09:39:45|58994.52
09:39:47|58999.99
09:39:48|58997.51
09:39:49|58993.91
09:39:50|58993.9
09:39:51|58986.44
09:39:52|58990.51
09:39:53|58999.98
09:39:54|59000.
09:39:55|58999.61
09:39:56|58993.5
09:39:57|59000.
09:39:58|58995.89
09:39:59|59025.6
09:40:00|59028.09
09:40:01|59039.99
09:40:02|59024.71
09:40:03|59024.72
09:40:04|59024.72
09:40:05|59028.7
09:40:06|59028.71
09:40:07|59039.98
09:40:08|59046.98
09:40:10|59060.99
09:40:11|59062.78
09:40:12|59062.79
09:40:13|59043.11
09:40:14|59041.74
09:40:15|59041.77
09:40:16|59033.72
09:40:17|59033.73
09:40:19|59033.78
09:40:19|59033.72
09:40:21|59033.72
09:40:23|59036.7
09:40:23|59036.69
09:40:24|59044.04
09:40:25|59049.58
09:40:26|59049.59
09:40:27|59057.17
09:40:28|59050.75
09:40:30|59053.72
09:40:31|59057.
09:40:33|59057.01
09:40:33|59057.01
09:40:34|59057.01
09:40:36|59059.84
09:40:37|59057.27
09:40:38|59057.83
09:40:39|59057.82
09:40:40|59058.64
09:40:41|59060.99
09:40:42|59062.36
09:40:43|59063.23
09:40:44|59060.03
09:40:45|59060.02
09:40:46|59061.
09:40:47|59059.98
09:40:48|59058.02
09:40:49|59058.02
09:40:50|59060.99
09:40:51|59060.99
09:40:52|59060.99
09:40:53|59060.99
09:40:54|59060.99
09:40:55|59063.24
09:40:56|59063.24
09:40:57|59063.24
09:40:58|59063.21
09:41:00|59063.22
09:41:01|59061.01
09:41:02|59063.19
09:41:03|59065.88
09:41:03|59068.48
09:41:05|59075.
09:41:06|59074.99
09:41:07|59076.08
09:41:08|59077.99
09:41:08|59073.96
09:41:10|59073.97
09:41:11|59073.98
09:41:11|59074.01
09:41:13|59074.
09:41:14|59074.
09:41:15|59077.99
09:41:15|59078.
09:41:17|59077.99
09:41:19|59078.05
09:41:19|59073.98
09:41:21|59073.97
09:41:21|59073.96
09:41:22|59073.96
09:41:23|59074.
09:41:24|59074.01
09:41:26|59074.02
09:41:27|59073.96
09:41:27|59073.97
09:41:28|59055.
09:41:29|59044.91
09:41:30|59030.61
09:41:32|59030.61
09:41:33|59021.91
09:41:34|59018.08
09:41:35|59025.24
09:41:36|59030.05
09:41:38|59032.23
09:41:39|59038.99
09:41:40|59040.
09:41:41|59052.37
09:41:42|59055.56
09:41:43|59061.58
09:41:44|59061.59
09:41:45|59061.59
09:41:45|59061.5
09:41:46|59057.39
09:41:48|59060.3
09:41:49|59057.27
09:41:50|59047.7
09:41:50|59047.69
09:41:51|59047.69
09:41:53|59047.69
09:41:53|59041.5
09:41:54|59026.15
09:41:56|59026.15
09:41:57|59026.1
09:41:58|59020.73
09:41:59|59020.8
09:42:00|59018.38
09:42:01|59020.61
09:42:01|59018.36
09:42:02|59020.61
09:42:04|59026.15
09:42:05|59018.4
09:42:05|59027.76
09:42:06|59026.62
09:42:08|59026.62
09:42:08|59031.87
09:42:10|59024.72
09:42:11|59039.09
09:42:12|59041.87
09:42:13|59055.63
09:42:14|59055.64
09:42:15|59046.62
09:42:16|59047.05
09:42:17|59046.63
09:42:17|59046.61
09:42:18|59036.22
09:42:20|59021.77
09:42:21|59021.77
09:42:22|59024.15
09:42:23|59024.16
09:42:24|59032.99
09:42:25|59032.99
09:42:26|59033.
09:42:27|59033.8
09:42:29|59033.79
09:42:30|59026.01
09:42:31|59024.18
09:42:32|59018.39
09:42:33|59018.38
09:42:34|59018.38
09:42:35|59031.18
09:42:36|59032.42
09:42:37|59032.98
09:42:38|59032.99
09:42:39|59039.71
09:42:40|59052.68
09:42:41|59050.29
09:42:43|59031.3
09:42:44|59031.19
09:42:45|59024.7
09:42:46|59027.6
09:42:47|59027.6
09:42:47|59025.01
09:42:49|59036.57
09:42:50|59036.57
09:42:51|59028.43
09:42:52|59028.46
09:42:52|59034.26
09:42:53|59034.26
09:42:55|59033.
09:42:56|59028.44
09:42:57|59036.26
09:42:58|59036.26
09:42:58|59036.25
09:43:00|59036.25
09:43:00|59036.25
09:43:02|59036.25
09:43:02|59036.24
09:43:04|59036.24
09:43:05|59036.24
09:43:06|59030.01
09:43:06|59028.43
09:43:08|59025.01
09:43:09|59025.01
09:43:09|59025.01
09:43:11|59025.
09:43:12|59020.54
09:43:13|59036.56
09:43:14|59035.24
09:43:14|59035.24
09:43:16|59032.84
09:43:17|59025.
09:43:18|59020.
09:43:20|59000.
09:43:20|58998.01
09:43:22|58998.02
09:43:23|58998.
09:43:25|59000.01
09:43:26|59000.01
09:43:27|59000.
09:43:28|59000.
09:43:29|59000.
09:43:31|58993.1
09:43:32|58987.47
09:43:34|58981.96
09:43:35|58975.41
09:43:35|58972.99
09:43:36|58972.99
09:43:38|58972.99
09:43:39|58968.47
09:43:39|58968.54
09:43:41|58972.98
09:43:41|58970.02
09:43:43|58970.01
09:43:45|58970.04
09:43:46|58984.99
09:43:46|58985.
09:43:47|58985.
09:43:49|58984.97
09:43:50|58979.99
09:43:51|58977.93
09:43:52|58977.92
09:43:53|58977.92
09:43:54|58974.97
09:43:55|58970.01
09:43:56|58958.87
09:43:57|58957.
09:43:58|58953.7
09:43:59|58953.7
09:44:00|58948.08
09:44:01|58948.07
09:44:02|58948.07
09:44:04|58948.06
09:44:05|58948.05
09:44:06|58948.06
09:44:07|58958.86
09:44:09|58969.51
09:44:09|58969.5
09:44:10|58977.33
09:44:12|58979.99
09:44:12|58979.99
09:44:14|58977.37
09:44:15|58980.
09:44:16|58984.67
09:44:16|58974.1
09:44:17|58969.49
09:44:18|58958.83
09:44:21|58963.81
09:44:21|58973.73
09:44:22|58973.6
09:44:23|58984.54
09:44:24|58973.6
09:44:25|58973.61
09:44:27|58973.61
09:44:27|58977.53
09:44:28|58977.52
09:44:29|58977.53
09:44:30|58977.52
09:44:31|58977.52
09:44:33|58961.99
09:44:35|58961.95
09:44:37|58953.67
09:44:37|58953.66
09:44:38|58953.66
09:44:39|58953.66
09:44:40|58953.66
09:44:41|58953.67
09:44:42|58953.66
09:44:43|58953.62
09:44:44|58952.45
09:44:45|58948.06
09:44:47|58946.54
09:44:47|58944.37
09:44:48|58941.43
09:44:49|58938.13
09:44:51|58937.63
09:44:52|58931.62
09:44:53|58934.95
09:44:53|58934.96
09:44:54|58934.94
09:44:56|58930.
09:44:56|58924.92
09:44:58|58924.91
09:44:58|58933.99
09:44:59|58937.62
09:45:00|58938.11
09:45:02|58934.01
09:45:03|58925.4
09:45:04|58925.4
09:45:05|58925.41
09:45:06|58926.95
09:45:07|58925.4
09:45:07|58925.4
09:45:09|58925.4
09:45:09|58922.97
09:45:11|58922.97
09:45:11|58921.82
09:45:13|58923.
09:45:14|58923.34
09:45:15|58932.99
09:45:16|58943.25
09:45:17|58960.76
09:45:18|58962.54
09:45:19|58953.66
09:45:19|58966.53
09:45:22|58973.28
09:45:23|58961.91
09:45:25|58962.76
09:45:26|58974.93
09:45:28|58984.03
09:45:29|58989.46
09:45:30|58996.58
09:45:31|58996.58
09:45:32|58996.58
09:45:33|58996.58
09:45:34|58998.9
09:45:35|59009.38
09:45:36|59011.46
09:45:36|59016.9
09:45:38|59016.55
09:45:40|59018.08
09:45:41|59021.09
09:45:42|59021.9
09:45:43|59019.19
09:45:44|59015.99
09:45:45|59019.19
09:45:46|59023.99
09:45:47|59030.
09:45:47|59042.25
09:45:49|59053.68
09:45:50|59056.75
09:45:51|59054.88
09:45:52|59047.44
09:45:53|59028.78
09:45:54|59019.68
09:45:54|59019.68
09:45:56|59033.33
09:45:57|59035.49
09:45:58|59021.92
09:45:59|59021.92
09:46:00|59019.19
09:46:02|59000.
09:46:02|59000.01
09:46:03|58987.81
09:46:04|58981.6
09:46:05|58967.06
09:46:06|58967.07
09:46:07|58972.79
09:46:08|58986.85
09:46:09|58997.32
09:46:10|58981.43
09:46:11|58980.23
09:46:12|58983.18
09:46:13|58983.18
09:46:15|58983.19
09:46:15|58983.18
09:46:16|58983.19
09:46:17|58983.15
09:46:18|58982.9
09:46:19|58975.94
09:46:20|58975.93
09:46:21|58981.26
09:46:22|58981.26
09:46:23|58981.26
09:46:24|58991.96
09:46:25|58988.9
09:46:27|58988.9
09:46:29|58993.47
09:46:29|58999.68
09:46:31|59005.51
09:46:31|59010.56
09:46:33|59007.42
09:46:34|59007.39
09:46:36|58991.08
09:46:38|58989.37
09:46:39|58989.2
09:46:39|58989.03
09:46:40|58985.06
09:46:42|58989.03
09:46:43|58992.24
09:46:43|59005.51
09:46:45|59000.
09:46:45|59000.
09:46:46|59005.47
09:46:48|58989.37
09:46:48|58981.87
09:46:49|58962.62
09:46:51|58966.69
09:46:51|58972.62
09:46:52|58972.67
09:46:53|58972.66
09:46:54|58962.64
09:46:55|58962.64
09:46:57|58962.63
09:46:57|58961.91
09:46:59|58956.
09:47:00|58945.56
09:47:00|58951.91
09:47:02|58944.07
09:47:02|58944.06
09:47:04|58940.
09:47:05|58939.98
09:47:06|58938.78
09:47:07|58931.99
09:47:08|58937.11
09:47:09|58950.76
09:47:10|58938.49
09:47:11|58930.36
09:47:12|58939.39
09:47:13|58936.32
09:47:14|58933.53
09:47:15|58926.91
09:47:16|58926.92
09:47:17|58943.83
09:47:18|58944.05
09:47:19|58944.05
09:47:20|58941.97
09:47:21|58930.42
09:47:22|58929.88
09:47:24|58933.15
09:47:26|58911.
09:47:26|58910.13
09:47:27|58909.79
09:47:28|58907.69
09:47:29|58916.51
09:47:30|58916.87
09:47:31|58906.
09:47:32|58900.
09:47:33|58900.
09:47:35|58900.
09:47:36|58900.
09:47:37|58900.01
09:47:37|58900.01
09:47:40|58899.98
09:47:40|58899.98
09:47:42|58899.97
09:47:42|58898.33
09:47:44|58890.79
09:47:45|58893.24
09:47:46|58906.04
09:47:47|58916.66
09:47:48|58916.66
09:47:49|58919.82
09:47:50|58919.83
09:47:51|58919.86
09:47:52|58922.34
09:47:53|58919.82
09:47:54|58924.8
09:47:55|58927.63
09:47:56|58929.83
09:47:57|58947.24
09:47:58|58962.97
09:47:59|58958.55
09:48:00|58957.72
09:48:01|58957.71
09:48:02|58958.56
09:48:03|58963.83
09:48:04|58967.01
09:48:05|58966.73
09:48:06|58966.73
09:48:07|58967.99
09:48:08|58976.74
09:48:09|58976.74
09:48:10|58988.58
09:48:11|58988.58
09:48:12|58985.57
09:48:13|58985.58
09:48:14|58985.57
09:48:15|58994.47
09:48:17|58999.99
09:48:18|59015.96
09:48:19|59027.29
09:48:20|59021.28
09:48:20|59020.55
09:48:22|59020.83
09:48:23|59020.82
09:48:24|59020.83
09:48:25|59020.83
09:48:26|59022.92
09:48:27|59022.92
09:48:29|59029.48
09:48:30|59029.48
09:48:31|59026.62
09:48:32|59026.64
09:48:34|59025.89
09:48:35|59016.76
09:48:36|59019.63
09:48:37|59019.63
09:48:39|59021.12
09:48:40|59025.49
09:48:40|59029.36
09:48:41|59029.36
09:48:43|59029.51
09:48:44|59029.58
09:48:45|59025.51
09:48:46|59025.52
09:48:47|59025.48
09:48:49|59025.47
09:48:50|59019.65
09:48:51|59019.64
09:48:52|59019.65
09:48:53|59019.65
09:48:54|59029.52
09:48:55|59029.53
09:48:56|59027.07
09:48:57|59028.25
09:48:58|59028.26
09:48:59|59029.58
09:49:00|59029.58
09:49:00|59029.58
09:49:02|59020.15
09:49:03|59020.14
09:49:04|59020.15
09:49:05|59000.
09:49:05|58986.
09:49:07|58970.07
09:49:07|58970.44
09:49:09|58970.43
09:49:10|58980.05
09:49:11|58980.05
09:49:11|58968.
09:49:13|58968.
09:49:14|58955.74
09:49:15|58963.99
09:49:15|58967.75
09:49:17|58967.74
09:49:18|58963.99
09:49:19|58963.98
09:49:20|58952.33
09:49:21|58952.33
09:49:22|58941.85
09:49:24|58951.9
09:49:25|58954.84
09:49:26|58962.6
09:49:28|58963.99
09:49:28|58986.97
09:49:29|58981.72
09:49:30|58974.93
09:49:31|58987.38
09:49:32|58999.99
09:49:34|59009.02
09:49:34|59009.01
09:49:35|59011.27
09:49:36|59008.99
09:49:38|58989.14
09:49:39|58989.11
09:49:40|58989.15
09:49:41|58975.7
09:49:42|58975.69
09:49:43|58975.66
09:49:44|58975.66
09:49:45|58982.69
09:49:46|58982.69
09:49:47|58982.69
09:49:48|58989.66
09:49:50|58982.71
09:49:50|58982.71
09:49:52|58982.73
09:49:53|58982.73
09:49:54|58972.56
09:49:54|58969.87
09:49:56|58963.88
09:49:57|58962.6
09:49:57|58950.
09:49:58|58941.85
09:49:59|58941.85
09:50:00|58950.7
09:50:02|58950.01
09:50:03|58950.01
09:50:04|58944.79
09:50:05|58944.8
09:50:06|58944.98
09:50:07|58950.
09:50:08|58950.01
09:50:09|58950.01
09:50:10|58944.86
09:50:11|58944.86
09:50:12|58944.79
09:50:13|58944.8
09:50:14|58944.8
09:50:15|58944.8
09:50:16|58944.8
09:50:17|58947.74
09:50:18|58952.48
09:50:19|58950.7
09:50:20|58950.7
09:50:21|58950.7
09:50:22|58950.7
09:50:23|58949.05
09:50:24|58944.87
09:50:25|58941.84
09:50:26|58941.93
09:50:27|58950.67
09:50:29|58944.98
09:50:30|58944.06
09:50:31|58944.06
09:50:31|58944.02
09:50:33|58940.01
09:50:34|58938.81
09:50:35|58938.81
09:50:36|58938.77
09:50:37|58938.8
09:50:38|58938.8
09:50:39|58938.79
09:50:40|58938.8
09:50:42|58938.78
09:50:43|58938.77
09:50:45|58936.18
09:50:45|58936.22
09:50:46|58938.77
09:50:47|58949.99
09:50:48|58939.87
09:50:49|58938.79
09:50:50|58938.8
09:50:51|58941.73
09:50:52|58944.54
09:50:53|58945.63
09:50:54|58945.62
09:50:55|58945.62
09:50:56|58945.63
09:50:58|58945.61
09:50:59|58945.61
09:51:00|58945.62
09:51:01|58945.75
09:51:01|58949.77
09:51:03|58946.82
09:51:03|58946.82
09:51:05|58946.82
09:51:06|58946.82
09:51:07|58938.94
09:51:08|58938.94
09:51:08|58938.89
09:51:10|58938.82
09:51:10|58938.81
09:51:12|58939.6
09:51:13|58938.93
09:51:14|58941.72
09:51:15|58946.75
09:51:16|58944.73
09:51:17|58946.75
09:51:18|58946.74
09:51:19|58946.74
09:51:20|58946.74
09:51:21|58946.74
09:51:21|58946.74
09:51:23|58949.84
09:51:24|58949.84
09:51:25|58946.9
09:51:26|58946.91
09:51:26|58946.91
09:51:27|58946.91
09:51:29|58946.7
09:51:30|58939.91
09:51:31|58939.92
09:51:32|58939.91
09:51:33|58939.9
09:51:34|58939.9
09:51:35|58910.49
09:51:36|58910.5
09:51:37|58910.5
09:51:38|58910.49
09:51:39|58908.03
09:51:41|58908.03
09:51:41|58905.47
09:51:42|58904.74
09:51:43|58900.01
09:51:44|58900.01
09:51:45|58900.01
09:51:46|58900.01
09:51:47|58900.
09:51:48|58893.77
09:51:50|58905.23
09:51:51|58908.01
09:51:52|58905.22
09:51:54|58905.46
09:51:55|58904.64
09:51:56|58902.03
09:51:56|58902.02
09:51:57|58908.03
09:51:59|58902.13
09:52:00|58902.13
09:52:01|58900.
09:52:01|58900.
09:52:02|58887.24
09:52:04|58887.16
09:52:05|58887.14
09:52:06|58887.2
09:52:08|58887.2
09:52:08|58900.
09:52:09|58903.46
09:52:10|58907.22
09:52:12|58915.29
09:52:13|58912.06
09:52:13|58903.8
09:52:15|58904.43
09:52:16|58908.03
09:52:17|58920.22
09:52:17|58920.22
09:52:19|58920.22
09:52:19|58920.18
09:52:21|58905.33
09:52:22|58905.31
09:52:23|58903.46
09:52:24|58896.75
09:52:24|58892.18
09:52:26|58889.23
09:52:27|58892.18
09:52:28|58889.5
09:52:29|58889.23
09:52:31|58873.86
09:52:31|58873.34
09:52:32|58871.73
09:52:33|58871.73
09:52:34|58868.95
09:52:35|58850.67
09:52:36|58846.92
09:52:37|58844.87
09:52:38|58844.88
09:52:39|58840.35
09:52:40|58841.76
09:52:41|58839.96
09:52:42|58836.96
09:52:43|58830.
09:52:44|58820.72
09:52:45|58813.2
09:52:46|58811.79
09:52:47|58819.1
09:52:48|58826.54
09:52:49|58826.55
09:52:50|58825.3
09:52:52|58824.41
09:52:53|58830.43
09:52:54|58834.05
09:52:55|58840.52
09:52:56|58845.28
09:52:57|58845.36
09:52:58|58846.89
09:52:59|58845.28
09:53:00|58845.28
09:53:01|58844.93
09:53:02|58844.93
09:53:03|58844.93
09:53:04|58834.06
09:53:06|58834.06
09:53:06|58834.06
09:53:07|58834.06
09:53:08|58834.05
09:53:09|58824.4
09:53:10|58824.4
09:53:11|58830.
09:53:12|58843.24
09:53:13|58843.23
09:53:14|58845.
09:53:15|58854.92
09:53:17|58854.92
09:53:17|58846.98
09:53:18|58843.66
09:53:19|58835.62
09:53:20|58839.88
09:53:21|58854.24
09:53:22|58863.18
09:53:23|58866.4
09:53:24|58874.47
09:53:25|58874.47
09:53:26|58853.53
09:53:27|58834.46
09:53:28|58830.01
09:53:29|58830.
09:53:30|58825.79
09:53:32|58811.
09:53:33|58811.
09:53:34|58811.
09:53:35|58811.01
09:53:36|58811.
09:53:37|58800.02
09:53:38|58809.
09:53:39|58824.06
09:53:40|58817.08
09:53:41|58810.84
09:53:43|58806.64
09:53:44|58820.57
09:53:45|58817.63
09:53:46|58817.62
09:53:47|58827.62
09:53:48|58824.22
09:53:49|58824.26
09:53:50|58818.87
09:53:51|58808.91
09:53:52|58806.99
09:53:54|58808.92
09:53:55|58808.91
09:53:56|58808.92
09:53:57|58808.92
09:53:58|58808.92
09:53:59|58808.92
09:54:00|58808.92
09:54:01|58808.92
09:54:02|58824.3
09:54:03|58824.29
09:54:04|58830.18
09:54:06|58839.78
09:54:06|58846.92
09:54:07|58846.93
09:54:09|58846.08
09:54:10|58846.09
09:54:11|58849.09
09:54:12|58864.28
09:54:13|58888.12
09:54:14|58898.04
09:54:15|58911.99
09:54:16|58916.23
09:54:17|58920.39
09:54:18|58922.74
09:54:19|58916.23
09:54:20|58895.82
09:54:21|58895.82
09:54:22|58898.77
09:54:23|58908.26
09:54:24|58923.36
09:54:25|58906.26
09:54:26|58898.35
09:54:27|58904.65
09:54:28|58891.79
09:54:29|58891.75
09:54:31|58878.51
09:54:31|58868.04
09:54:32|58868.05
09:54:33|58881.23
09:54:36|58881.24
09:54:36|58881.19
09:54:37|58868.06
09:54:38|58865.93
09:54:39|58865.88
09:54:40|58865.88
09:54:41|58865.88
09:54:43|58856.01
09:54:44|58854.74
09:54:46|58854.73
09:54:46|58855.99
09:54:48|58863.87
09:54:49|58871.17
09:54:51|58877.69
09:54:52|58881.65
09:54:52|58883.11
09:54:53|58883.1
09:54:55|58883.1
09:54:56|58883.08
09:54:57|58885.28
09:54:58|58899.98
09:55:00|58890.89
09:55:00|58890.79
09:55:01|58890.79
09:55:02|58890.89
09:55:03|58890.89
09:55:05|58903.47
09:55:05|58901.95
09:55:06|58901.95
09:55:07|58901.95
09:55:08|58904.03
09:55:09|58904.02
09:55:10|58910.66
09:55:11|58906.04
09:55:12|58910.36
09:55:13|58910.36
09:55:14|58910.36
09:55:15|58910.37
09:55:16|58906.06
09:55:17|58906.06
09:55:18|58900.17
09:55:19|58900.17
09:55:20|58890.88
09:55:21|58883.08
09:55:22|58871.59
09:55:23|58871.59
09:55:24|58871.59
09:55:25|58855.42
09:55:26|58861.74
09:55:27|58855.47
09:55:28|58855.43
09:55:29|58850.01
09:55:30|58850.01
09:55:31|58849.06
09:55:32|58843.79
09:55:33|58851.52
09:55:35|58855.45
09:55:37|58840.49
09:55:37|58839.82
09:55:38|58834.62
09:55:40|58834.62
09:55:41|58841.8
09:55:41|58837.69
09:55:42|58833.76
09:55:43|58829.74
09:55:45|58839.24
09:55:45|58829.5
09:55:46|58820.58
09:55:47|58811.8
09:55:48|58808.
09:55:50|58817.25
09:55:50|58808.02
09:55:52|58808.02
09:55:53|58811.78
09:55:54|58808.01
09:55:55|58810.71
09:55:55|58820.55
09:55:56|58829.48
09:55:57|58829.47
09:55:59|58816.83
09:56:00|58816.83
09:56:00|58811.79
09:56:01|58811.79
09:56:03|58812.14
09:56:03|58827.3
09:56:05|58821.49
09:56:05|58812.15
09:56:06|58824.19
09:56:07|58824.18
09:56:08|58827.29
09:56:10|58829.5
09:56:11|58838.33
09:56:12|58821.5
09:56:13|58821.5
09:56:14|58822.32
09:56:15|58821.45
09:56:16|58815.56
09:56:17|58818.18
09:56:18|58829.42
09:56:19|58824.17
09:56:20|58824.18
09:56:21|58829.01
09:56:22|58829.01
09:56:23|58829.89
09:56:24|58818.2
09:56:25|58818.2
09:56:26|58818.2
09:56:27|58818.2
09:56:28|58828.72
09:56:29|58828.7
09:56:30|58830.22
09:56:31|58830.22
09:56:33|58812.16
09:56:35|58812.16
09:56:35|58812.16
09:56:36|58812.14
09:56:37|58812.15
09:56:38|58812.15
09:56:39|58818.28
09:56:41|58821.29
09:56:41|58832.32
09:56:42|58832.03
09:56:43|58826.11
09:56:45|58827.48
09:56:46|58832.03
09:56:47|58832.18
09:56:48|58832.2
09:56:50|58812.15
09:56:50|58822.52
09:56:52|58823.57
09:56:53|58835.
09:56:54|58835.
09:56:55|58835.
09:56:57|58835.03
09:56:58|58839.24
09:56:58|58839.24
09:57:00|58839.24
09:57:01|58839.24
09:57:02|58839.23
09:57:02|58835.01
09:57:04|58835.
09:57:05|58839.24
09:57:06|58839.24
09:57:07|58839.23
09:57:08|58839.24
09:57:09|58839.24
09:57:10|58839.24
09:57:10|58839.23
09:57:12|58839.23
09:57:13|58839.24
09:57:14|58839.24
09:57:15|58839.24
09:57:16|58860.75
09:57:17|58860.75
09:57:18|58863.8
09:57:19|58878.44
09:57:20|58878.45
09:57:21|58880.93
09:57:22|58880.92
09:57:23|58900.09
09:57:24|58910.35
09:57:25|58904.33
09:57:26|58904.33
09:57:26|58904.34
09:57:28|58904.33
09:57:28|58904.38
09:57:30|58916.26
09:57:30|58911.47
09:57:32|58914.43
09:57:33|58906.37
09:57:34|58916.63
09:57:35|58917.31
09:57:36|58917.31
09:57:37|58921.41
09:57:38|58911.7
09:57:39|58911.69
09:57:39|58911.69
09:57:40|58918.41
09:57:42|58918.42
09:57:42|58918.42
09:57:44|58911.73
09:57:45|58900.
09:57:47|58890.1
09:57:47|58887.07
09:57:49|58890.11
09:57:50|58898.45
09:57:52|58898.49
09:57:52|58889.8
09:57:54|58900.12
09:57:55|58889.76
09:57:56|58889.77
09:57:57|58889.76
09:57:58|58881.33
09:57:59|58881.33
09:58:00|58870.34
09:58:01|58870.33
09:58:02|58870.34
09:58:04|58870.34
09:58:06|58886.83
09:58:07|58886.83
09:58:07|58886.83
09:58:08|58886.83
09:58:09|58886.78
09:58:10|58884.83
09:58:12|58886.81
09:58:13|58884.85
09:58:14|58884.96
09:58:15|58884.84
09:58:16|58884.96
09:58:17|58886.68
09:58:18|58886.68
09:58:19|58884.98
09:58:19|58885.64
09:58:21|58885.65
09:58:22|58884.96
09:58:22|58884.96
09:58:23|58880.82
09:58:24|58880.81
09:58:26|58896.12
09:58:27|58896.13
09:58:28|58896.12
09:58:29|58896.12
09:58:30|58899.99
09:58:30|58900.
09:58:32|58899.98
09:58:33|58899.98
09:58:35|58899.99
09:58:36|58918.41
09:58:37|58913.86
09:58:38|58950.
09:58:39|58956.21
09:58:41|58943.37
09:58:42|58956.91
09:58:42|58953.96
09:58:45|58959.99
09:58:46|58960.
09:58:48|58953.97
09:58:49|58954.02
09:58:50|58956.01
09:58:50|58954.54
09:58:51|58954.55
09:58:53|58926.35
09:58:54|58918.36
09:58:55|58929.89
09:58:56|58929.84
09:58:57|58929.84
09:58:58|58929.89
09:58:59|58927.78
09:59:01|58926.93
09:59:02|58926.93
09:59:02|58926.94
09:59:04|58926.94
09:59:05|58919.92
09:59:06|58907.67
09:59:07|58904.81
09:59:08|58904.67
09:59:09|58904.68
09:59:10|58906.39
09:59:11|58904.66
09:59:12|58904.65
09:59:13|58904.65
09:59:14|58900.01
09:59:15|58911.02
09:59:16|58921.61
09:59:17|58905.92
09:59:18|58900.07
09:59:19|58900.06
09:59:20|58900.07
09:59:21|58892.86
09:59:22|58890.84
09:59:23|58891.72
09:59:24|58891.69
09:59:25|58910.45
09:59:26|58911.9
09:59:27|58910.45
09:59:28|58911.9
09:59:29|58911.28
09:59:30|58918.19
09:59:31|58918.19
09:59:32|58909.47
09:59:33|58920.35
09:59:34|58920.35
09:59:34|58921.64
09:59:35|58926.94
09:59:37|58936.06
09:59:39|58942.59
09:59:39|58943.3
09:59:40|58943.31
09:59:41|58943.3
09:59:42|58947.54
09:59:43|58947.54
09:59:44|58947.54
09:59:45|58941.06
09:59:46|58920.89
09:59:48|58933.53
09:59:50|58939.45
09:59:50|58929.64
09:59:51|58923.13
09:59:52|58923.13
09:59:53|58947.1
09:59:54|58952.59
09:59:56|58959.18
09:59:56|58969.72
09:59:57|58960.08
09:59:58|58960.07
10:00:00|58960.07
10:00:00|58945.92
10:00:01|58956.75
10:00:02|58956.8
10:00:04|58925.42
10:00:05|58912.
10:00:06|58900.01
10:00:07|58902.49
10:00:09|58891.34
10:00:10|58881.02
10:00:10|58892.03
10:00:11|58905.06
10:00:13|58912.18
10:00:14|58920.02
10:00:15|58922.28
10:00:16|58920.02
10:00:17|58920.
10:00:18|58899.91
10:00:19|58890.86
10:00:20|58890.83
10:00:21|58870.02
10:00:22|58831.63
10:00:23|58854.8
10:00:24|58861.18
10:00:25|58861.14
10:00:26|58851.31
10:00:27|58851.32
10:00:28|58851.32
10:00:29|58860.38
10:00:30|58851.69
10:00:31|58857.94
10:00:32|58857.94
10:00:33|58873.08
10:00:34|58873.08
10:00:35|58858.94
10:00:36|58838.68
10:00:37|58838.24
10:00:38|58838.23
10:00:39|58838.24
10:00:41|58833.09
10:00:42|58831.63
10:00:44|58830.19
10:00:45|58838.23
10:00:45|58838.23
10:00:47|58838.23
10:00:47|58840.13
10:00:48|58838.18
10:00:49|58835.24
10:00:50|58828.09
10:00:52|58828.25
10:00:54|58828.09
10:00:54|58837.65
10:00:56|58838.21
10:00:56|58828.06
10:00:58|58833.37
10:00:58|58833.38
10:00:59|58833.37
10:01:01|58849.52
10:01:02|58833.33
10:01:03|58831.63
10:01:04|58831.59
10:01:05|58831.59
10:01:06|58826.66
10:01:07|58819.52
10:01:08|58819.52
10:01:09|58812.15
10:01:11|58812.1
10:01:11|58808.01
10:01:13|58807.15
10:01:14|58807.15
10:01:15|58796.13
10:01:16|58794.5
10:01:16|58794.23
10:01:18|58783.12
10:01:18|58783.12
10:01:19|58786.09
10:01:21|58786.18
10:01:22|58798.99
10:01:22|58799.
10:01:23|58800.
10:01:24|58800.
10:01:25|58800.
10:01:27|58800.
10:01:27|58788.72
10:01:29|58788.72
10:01:29|58788.67
10:01:30|58788.68
10:01:31|58780.67
10:01:32|58789.88
10:01:33|58792.5
10:01:35|58786.62
10:01:35|58799.
10:01:36|58786.82
10:01:38|58783.89
10:01:38|58772.27
10:01:39|58771.88
10:01:41|58743.44
10:01:41|58754.88
10:01:43|58748.35
10:01:44|58748.35
10:01:45|58758.18
10:01:45|58769.62
10:01:46|58758.16
10:01:47|58751.86
10:01:48|58755.2
10:01:50|58757.02
10:01:52|58757.01
10:01:52|58755.23
10:01:54|58755.17
10:01:55|58758.17
10:01:56|58758.17
10:01:57|58761.66
10:01:59|58755.77
10:02:00|58765.22
10:02:01|58764.3
10:02:02|58755.81
10:02:03|58755.82
10:02:04|58755.8
10:02:05|58762.22
10:02:06|58776.87
10:02:07|58801.09
10:02:08|58801.1
10:02:09|58819.47
10:02:10|58810.31
10:02:11|58825.08
10:02:13|58810.31
10:02:13|58799.22
10:02:14|58793.99
10:02:16|58790.09
10:02:16|58778.93
10:02:18|58777.6
10:02:19|58785.44
10:02:20|58790.09
10:02:21|58805.4
10:02:21|58805.41
10:02:22|58805.41
10:02:24|58790.11
10:02:24|58784.07
10:02:25|58789.36
10:02:27|58781.82
10:02:28|58777.88
10:02:28|58775.01
10:02:30|58781.
10:02:30|58781.76
10:02:31|58792.33
10:02:32|58783.78
10:02:34|58783.78
10:02:34|58777.29
10:02:35|58772.12
10:02:36|58778.08
10:02:38|58777.86
10:02:39|58784.81
10:02:40|58795.64
10:02:41|58795.65
10:02:42|58791.93
10:02:43|58796.25
10:02:44|58792.05
10:02:45|58792.05
10:02:46|58787.23
10:02:47|58786.81
10:02:48|58784.08
10:02:50|58779.79
10:02:52|58779.75
10:02:52|58779.71
10:02:53|58779.7
10:02:55|58776.95
10:02:56|58779.75
10:02:57|58779.75
10:02:58|58777.27
10:02:59|58779.73
10:03:01|58779.75
10:03:02|58783.64
10:03:02|58783.63
10:03:04|58783.63
10:03:04|58783.63
10:03:05|58782.65
10:03:06|58782.1
10:03:07|58780.63
10:03:08|58779.73
10:03:09|58780.44
10:03:10|58780.43
10:03:11|58783.63
10:03:13|58783.64
10:03:14|58783.64
10:03:14|58783.63
10:03:16|58783.64
10:03:16|58783.64
10:03:18|58783.64
10:03:19|58780.18
10:03:20|58779.94
10:03:20|58780.53
10:03:22|58783.63
10:03:22|58796.21
10:03:24|58796.2
10:03:25|58799.99
10:03:26|58799.99
10:03:26|58799.99
10:03:28|58783.65
10:03:28|58786.58
10:03:29|58780.74
10:03:31|58780.74
10:03:31|58786.11
10:03:32|58783.98
10:03:33|58783.99
10:03:34|58783.98
10:03:35|58778.92
10:03:36|58780.52
10:03:37|58783.45
10:03:40|58793.42
10:03:40|58793.42
10:03:41|58793.42
10:03:43|58793.42
10:03:43|58793.42
10:03:44|58802.38
10:03:45|58805.33
10:03:46|58808.47
10:03:47|58813.65
10:03:48|58813.66
10:03:49|58815.22
10:03:50|58803.21
10:03:51|58809.92
10:03:53|58816.7
10:03:54|58816.65
10:03:55|58817.08
10:03:56|58817.08
10:03:58|58825.08
10:03:59|58825.08
10:04:01|58825.08
10:04:01|58836.72
10:04:03|58851.3
10:04:04|58853.96
10:04:04|58841.52
10:04:05|58832.76
10:04:07|58832.75
10:04:08|58829.22
10:04:09|58832.75
10:04:10|58832.75
10:04:11|58815.23
10:04:12|58809.19
10:04:13|58801.02
10:04:14|58795.92
10:04:15|58795.92
10:04:16|58808.91
10:04:17|58811.85
10:04:18|58819.63
10:04:19|58818.91
10:04:20|58811.11
10:04:21|58795.91
10:04:22|58790.05
10:04:23|58795.91
10:04:23|58791.22
10:04:25|58791.22
10:04:26|58791.28
10:04:27|58798.62
10:04:28|58790.48
10:04:29|58790.23
10:04:29|58790.24
10:04:31|58790.21
10:04:32|58801.04
10:04:33|58808.59
10:04:34|58800.99
10:04:35|58794.23
10:04:36|58794.23
10:04:36|58791.26
10:04:37|58790.21
10:04:38|58790.17
10:04:41|58793.83
10:04:42|58793.8
10:04:44|58790.13
10:04:45|58785.63
10:04:46|58785.63
10:04:47|58790.09
10:04:48|58790.09
10:04:49|58790.13
10:04:50|58790.13
10:04:50|58785.83
10:04:52|58793.79
10:04:54|58785.63
10:04:55|58793.79
10:04:56|58793.74
10:04:57|58817.73
10:04:58|58817.72
10:04:59|58817.72
10:05:00|58849.6
10:05:00|58846.66
10:05:02|58827.42
10:05:04|58815.23
10:05:05|58811.79
10:05:06|58811.79
10:05:07|58811.05
10:05:07|58811.04
10:05:09|58811.04
10:05:10|58809.17
10:05:11|58809.17
10:05:12|58811.8
10:05:13|58811.79
10:05:14|58826.26
10:05:14|58831.52
10:05:16|58822.71
10:05:16|58791.8
10:05:18|58784.06
10:05:19|58783.64
10:05:20|58785.96
10:05:22|58791.71
10:05:22|58800.92
10:05:23|58797.67
10:05:25|58791.69
10:05:26|58791.69
10:05:27|58791.7
10:05:28|58791.7
10:05:29|58791.7
10:05:29|58791.7
10:05:31|58791.7
10:05:32|58790.02
10:05:32|58774.79
10:05:34|58774.79
10:05:35|58791.67
10:05:35|58802.09
10:05:37|58799.14
10:05:38|58799.14
10:05:39|58798.1
10:05:40|58791.77
10:05:41|58791.71
10:05:42|58791.71
10:05:43|58791.71
10:05:44|58787.01
10:05:45|58785.29
10:05:45|58785.29
10:05:47|58791.71
10:05:48|58791.71
10:05:49|58798.86
10:05:51|58799.14
10:05:51|58799.14
10:05:52|58799.14
10:05:54|58799.13
10:05:56|58791.72
10:05:57|58791.72
10:05:58|58785.91
10:05:58|58785.9
10:06:00|58785.91
10:06:00|58785.9
10:06:02|58785.9
10:06:02|58783.65
10:06:04|58783.65
10:06:06|58783.65
10:06:06|58783.65
10:06:09|58795.98
10:06:09|58799.13
10:06:10|58799.13
10:06:11|58799.14
10:06:12|58799.14
10:06:13|58799.14
10:06:14|58799.14
10:06:15|58799.13
10:06:16|58799.14
10:06:17|58799.14
10:06:18|58799.14
10:06:19|58799.14
10:06:20|58799.14
10:06:21|58799.12
10:06:22|58799.12
10:06:23|58799.11
10:06:24|58799.11
10:06:25|58799.12
10:06:26|58799.11
10:06:27|58791.79
10:06:28|58789.93
10:06:29|58787.01
10:06:30|58787.01
10:06:31|58787.
10:06:32|58787.01
10:06:33|58787.01
10:06:34|58787.01
10:06:35|58787.
10:06:36|58787.01
10:06:37|58797.96
10:06:38|58797.96
10:06:39|58797.96
10:06:40|58800.
10:06:42|58800.
10:06:43|58815.22
10:06:44|58815.22
10:06:45|58819.41
10:06:46|58819.42
10:06:48|58817.26
10:06:49|58815.32
10:06:50|58815.31
10:06:51|58819.4
10:06:52|58819.41
10:06:52|58819.92
10:06:53|58833.6
10:06:55|58833.61
10:06:57|58839.79
10:06:57|58846.92
10:07:00|58855.99
10:07:01|58848.83
10:07:01|58848.83
10:07:03|58846.93
10:07:04|58846.93
10:07:05|58848.79
10:07:06|58848.83
10:07:07|58854.71
10:07:08|58854.72
10:07:09|58855.99
10:07:10|58864.54
10:07:11|58864.55
10:07:12|58864.73
10:07:14|58869.53
10:07:15|58869.52
10:07:17|58867.86
10:07:18|58867.86
10:07:18|58867.87
10:07:19|58867.87
10:07:20|58877.53
10:07:21|58877.02
10:07:23|58877.02
10:07:24|58877.02
10:07:25|58867.87
10:07:25|58861.45
10:07:26|58861.45
10:07:27|58866.79
10:07:29|58866.79
10:07:30|58866.8
10:07:31|58867.89
10:07:32|58870.01
10:07:32|58867.86
10:07:33|58864.93
10:07:34|58864.93
10:07:35|58864.93
10:07:36|58864.93
10:07:37|58874.27
10:07:39|58874.27
10:07:39|58874.27
10:07:40|58874.27
10:07:42|58874.27
10:07:42|58874.26
10:07:43|58880.
10:07:44|58893.06
10:07:45|58897.42
10:07:46|58904.73
10:07:48|58906.46
10:07:48|58909.68
10:07:49|58915.31
10:07:51|58902.26
10:07:51|58896.59
10:07:53|58907.91
10:07:53|58905.48
10:07:55|58905.48
10:07:56|58905.45
10:07:57|58905.45
10:07:58|58918.33
10:07:59|58906.33
10:08:01|58907.31
10:08:03|58913.78
10:08:05|58910.
10:08:06|58902.28
10:08:07|58902.28
10:08:08|58905.44
10:08:09|58902.66
10:08:10|58900.
10:08:10|58898.65
10:08:11|58896.58
10:08:12|58890.69
10:08:13|58887.85
10:08:14|58882.59
10:08:16|58890.67
10:08:17|58887.86
10:08:18|58867.98
10:08:19|58867.98
10:08:20|58867.98
10:08:21|58866.82
10:08:22|58866.83
10:08:23|58869.52
10:08:24|58870.
10:08:25|58870.22
10:08:26|58864.94
10:08:27|58859.14
10:08:28|58859.13
10:08:29|58856.
10:08:30|58850.01
10:08:31|58850.02
10:08:32|58850.27
10:08:33|58859.03
10:08:34|58855.46
10:08:35|58855.46
10:08:36|58855.45
10:08:37|58855.45
10:08:38|58855.45
10:08:39|58855.45
10:08:40|58855.45
10:08:41|58855.46
10:08:42|58855.45
10:08:43|58850.01
10:08:44|58848.81
10:08:45|58848.81
10:08:46|58848.81
10:08:47|58848.8
10:08:48|58852.43
10:08:49|58852.57
10:08:50|58852.56
10:08:51|58852.57
10:08:53|58852.57
10:08:54|58852.57
10:08:54|58851.32
10:08:56|58851.31
10:08:58|58847.13
10:08:59|58841.93
10:09:00|58852.57
10:09:01|58852.56
10:09:02|58848.98
10:09:03|58848.98
10:09:04|58848.98
10:09:05|58848.98
10:09:06|58841.81
10:09:07|58835.32
10:09:08|58825.12
10:09:10|58825.11
10:09:10|58825.11
10:09:12|58825.12
10:09:14|58825.12
10:09:14|58825.12
10:09:15|58819.38
10:09:16|58819.38
10:09:17|58819.73
10:09:18|58820.05
10:09:19|58824.9
10:09:20|58820.06
10:09:21|58820.06
10:09:22|58821.49
10:09:23|58820.05
10:09:24|58818.64
10:09:26|58815.23
10:09:26|58814.66
10:09:27|58811.79
10:09:28|58811.79
10:09:29|58808.43
10:09:30|58808.21
10:09:31|58811.8
10:09:32|58823.32
10:09:33|58823.32
10:09:34|58823.33
10:09:35|58802.98
10:09:36|58802.98
10:09:37|58800.
10:09:38|58799.66
10:09:39|58797.07
10:09:40|58799.09
10:09:41|58799.1
10:09:42|58799.1
10:09:43|58802.4
10:09:44|58808.21
10:09:45|58817.38
10:09:46|58819.67
10:09:48|58809.67
10:09:50|58816.73
10:09:50|58815.58
10:09:52|58815.58
10:09:53|58816.73
10:09:54|58820.05
10:09:55|58820.01
10:09:56|58820.01
10:09:58|58820.01
10:09:59|58820.01
10:10:00|58820.01
10:10:01|58820.01
10:10:02|58820.01
10:10:03|58820.01
10:10:04|58820.01
10:10:04|58820.01
10:10:06|58820.02
10:10:07|58820.02
10:10:08|58820.01
10:10:09|58820.02
10:10:10|58820.
10:10:11|58820.
10:10:12|58820.
10:10:13|58809.67
10:10:13|58817.08
10:10:14|58817.08
10:10:16|58817.08
10:10:17|58817.08
10:10:18|58817.08
10:10:19|58817.05
10:10:20|58813.88
10:10:20|58813.85
10:10:21|58810.97
10:10:22|58810.95
10:10:24|58810.96
10:10:25|58810.96
10:10:26|58810.95
10:10:27|58825.11
10:10:27|58838.08
10:10:28|58849.67
10:10:30|58855.44
10:10:30|58855.44
10:10:31|58852.53
10:10:32|58855.44
10:10:34|58859.65
10:10:35|58861.68
10:10:36|58861.68
10:10:37|58861.68
10:10:38|58867.93
10:10:38|58869.66
10:10:39|58869.86
10:10:41|58877.55
10:10:42|58891.57
10:10:44|58894.5
10:10:44|58897.06
10:10:46|58897.05
10:10:47|58897.05
10:10:48|58890.19
10:10:49|58890.18
10:10:51|58890.2
10:10:52|58890.24
10:10:53|58894.5
10:10:54|58897.37
10:10:54|58899.95
10:10:56|58899.96
10:10:57|58899.95
10:10:57|58887.26
10:10:58|58881.04
10:11:00|58881.55
10:11:01|58881.6
10:11:02|58881.65
10:11:03|58884.14
10:11:04|58884.13
10:11:05|58884.13
10:11:06|58884.14
10:11:07|58881.66
10:11:08|58881.65
10:11:09|58881.73
10:11:10|58886.49
10:11:11|58886.49
10:11:12|58884.03
10:11:14|58883.79
10:11:15|58882.58
10:11:16|58881.68
10:11:16|58886.22
10:11:17|58886.2
10:11:18|58886.2
10:11:19|58889.97
10:11:21|58889.96
10:11:22|58889.97
10:11:22|58881.67
10:11:23|58883.79
10:11:24|58884.27
10:11:25|58884.26
10:11:27|58883.82
10:11:27|58881.68
10:11:28|58883.14
10:11:29|58883.14
10:11:30|58883.13
10:11:31|58884.3
10:11:32|58884.31
10:11:33|58881.67
10:11:34|58882.41
10:11:36|58871.52
10:11:36|58867.92
10:11:37|58831.19
10:11:39|58840.96
10:11:39|58854.52
10:11:40|58854.52
10:11:41|58860.93
10:11:42|58857.47
10:11:43|58857.47
10:11:45|58857.46
10:11:45|58857.46
10:11:46|58849.
10:11:47|58839.79
10:11:49|58839.79
10:11:50|58839.78
10:11:52|58839.77
10:11:53|58839.17
10:11:53|58829.56
10:11:55|58823.08
10:11:56|58823.07
10:11:56|58817.08
10:11:58|58817.09
10:11:59|58826.74
10:12:01|58818.9
10:12:01|58811.79
10:12:03|58801.03
10:12:04|58801.02
10:12:05|58801.02
10:12:06|58802.31
10:12:07|58802.32
10:12:08|58807.17
10:12:08|58813.54
10:12:10|58804.61
10:12:11|58815.34
10:12:12|58818.38
10:12:13|58818.39
10:12:14|58829.02
10:12:15|58838.31
10:12:16|58838.32
10:12:17|58839.79
10:12:18|58843.24
10:12:19|58845.76
10:12:20|58845.75
10:12:21|58845.76
10:12:22|58821.29
10:12:23|58821.28
10:12:24|58809.07
10:12:25|58797.01
10:12:26|58803.17
10:12:27|58793.69
10:12:28|58783.66
10:12:29|58793.65
10:12:30|58802.97
10:12:31|58802.97
10:12:31|58802.97
10:12:32|58805.92
10:12:34|58797.56
10:12:35|58793.65
10:12:35|58793.66
10:12:38|58793.66
10:12:38|58797.81
10:12:39|58797.8
10:12:40|58796.91
10:12:41|58792.56
10:12:42|58793.66
10:12:43|58793.66
10:12:44|58793.66
10:12:45|58793.66
10:12:46|58797.8
10:12:48|58797.81
10:12:48|58797.81
10:12:49|58806.43
10:12:50|58810.94
10:12:51|58806.77
10:12:52|58810.9
10:12:54|58810.9
10:12:54|58795.
10:12:55|58792.57
10:12:56|58791.51
10:12:58|58794.01
10:12:59|58795.
10:13:00|58795.01
10:13:02|58795.01
10:13:04|58797.51
10:13:04|58793.75
10:13:05|58793.76
10:13:07|58789.75
10:13:08|58785.92
10:13:09|58780.
10:13:09|58776.52
10:13:11|58776.52
10:13:12|58776.51
10:13:13|58766.01
10:13:13|58765.26
10:13:15|58762.33
10:13:16|58762.33
10:13:17|58762.33
10:13:18|58762.32
10:13:19|58762.33
10:13:20|58762.32
10:13:20|58762.32
10:13:22|58768.71
10:13:23|58775.32
10:13:23|58776.51
10:13:25|58770.99
10:13:26|58771.13
10:13:27|58771.13
10:13:28|58763.65
10:13:29|58763.47
10:13:30|58763.46
10:13:31|58766.55
10:13:32|58766.56
10:13:33|58766.56
10:13:33|58766.56
10:13:35|58766.51
10:13:35|58766.51
10:13:37|58763.76
10:13:38|58763.76
10:13:39|58766.32
10:13:39|58766.34
10:13:40|58766.58
10:13:42|58778.7
10:13:43|58771.09
10:13:44|58771.09
10:13:45|58767.79
10:13:46|58767.44
10:13:46|58765.34
10:13:48|58765.34
10:13:49|58775.87
10:13:51|58775.86
10:13:52|58775.87
10:13:53|58775.86
10:13:54|58775.87
10:13:56|58763.48
10:13:57|58776.27
10:13:58|58785.35
10:13:59|58775.47
10:14:00|58775.46
10:14:02|58775.46
10:14:03|58775.46
10:14:04|58775.46
10:14:05|58775.46
10:14:06|58775.46
10:14:08|58783.46
10:14:09|58796.86
10:14:10|58806.06
10:14:11|58809.02
10:14:12|58815.21
10:14:13|58815.22
10:14:14|58799.47
10:14:15|58810.2
10:14:16|58804.03
10:14:17|58808.76
10:14:18|58807.38
10:14:19|58807.38
10:14:20|58804.43
10:14:21|58812.79
10:14:22|58812.79
10:14:23|58812.78
10:14:24|58794.42
10:14:25|58800.76
10:14:26|58800.76
10:14:27|58799.69
10:14:28|58799.69
10:14:29|58799.69
10:14:30|58799.73
10:14:31|58791.71
10:14:32|58795.4
10:14:33|58795.19
10:14:34|58795.2
10:14:35|58804.92
10:14:36|58795.19
10:14:37|58795.2
10:14:38|58795.2
10:14:39|58792.26
10:14:40|58790.31
10:14:41|58790.32
10:14:42|58790.32
10:14:43|58790.41
10:14:44|58790.46
10:14:45|58790.49
10:14:46|58790.5
10:14:47|58793.34
10:14:48|58804.94
10:14:49|58809.03
10:14:50|58819.06
10:14:52|58821.87
10:14:54|58829.96
10:14:55|58827.05
10:14:56|58827.05
10:14:57|58827.06
10:14:58|58829.99
10:14:59|58829.99
10:15:00|58830.
10:15:01|58837.45
10:15:03|58845.83
10:15:04|58849.65
10:15:06|58848.75
10:15:06|58843.99
10:15:07|58848.62
10:15:08|58849.66
10:15:09|58848.39
10:15:10|58848.38
10:15:11|58849.98
10:15:12|58855.99
10:15:13|58862.62
10:15:14|58862.92
10:15:16|58867.73
10:15:17|58869.77
10:15:17|58869.77
10:15:18|58869.77
10:15:19|58866.86
10:15:20|58860.
10:15:21|58858.91
10:15:23|58858.9
10:15:24|58857.02
10:15:25|58857.03
10:15:26|58865.91
10:15:27|58865.91
10:15:28|58865.8
10:15:29|58865.8
10:15:30|58862.98
10:15:31|58859.88
10:15:32|58863.9
10:15:33|58859.91
10:15:34|58859.9
10:15:35|58860.14
10:15:36|58860.14
10:15:37|58860.14
10:15:38|58862.78
10:15:39|58868.
10:15:40|58867.92
10:15:42|58862.98
10:15:42|58862.83
10:15:43|58862.82
10:15:44|58860.14
10:15:45|58857.52
10:15:46|58860.14
10:15:47|58860.13
10:15:48|58860.13
10:15:50|58860.13
10:15:50|58860.13
10:15:51|58860.13
10:15:54|58860.14
10:15:54|58863.
10:15:56|58869.77
10:15:57|58874.03
10:15:58|58872.74
10:16:00|58872.45
10:16:00|58867.76
10:16:01|58867.75
10:16:02|58867.75
10:16:03|58862.52
10:16:04|58854.06
10:16:06|58848.63
10:16:07|58845.21
10:16:08|58840.29
10:16:08|58840.28
10:16:10|58840.28
10:16:11|58840.29
10:16:12|58840.29
10:16:13|58840.01
10:16:14|58838.43
10:16:15|58831.5
10:16:16|58831.47
10:16:17|58820.67
10:16:18|58820.67
10:16:19|58820.69
10:16:20|58820.69
10:16:21|58811.79
10:16:22|58806.06
10:16:23|58802.32
10:16:24|58795.91
10:16:25|58795.91
10:16:26|58789.89
10:16:27|58782.06
10:16:28|58782.06
10:16:29|58782.06
10:16:30|58780.78
10:16:31|58780.77
10:16:32|58782.06
10:16:33|58782.06
10:16:34|58782.06
10:16:35|58782.05
10:16:36|58782.05
10:16:37|58787.65
10:16:38|58789.67
10:16:39|58785.01
10:16:40|58788.46
10:16:41|58785.01
10:16:42|58778.65
10:16:43|58775.73
10:16:44|58775.74
10:16:45|58775.73
10:16:46|58775.74
10:16:47|58775.73
10:16:48|58775.25
10:16:49|58773.25
10:16:50|58765.14
10:16:51|58765.14
10:16:53|58765.14
10:16:54|58765.13
10:16:55|58765.14
10:16:57|58765.15
10:16:58|58765.15
10:16:59|58765.15
10:17:00|58765.15
10:17:01|58765.15
10:17:02|58765.15
10:17:03|58765.15
10:17:04|58765.15
10:17:05|58775.74
10:17:07|58776.03
10:17:07|58776.03
10:17:09|58768.1
10:17:10|58765.16
10:17:11|58765.16
10:17:13|58765.17
10:17:14|58757.45
10:17:15|58750.
10:17:16|58750.
10:17:17|58750.
10:17:18|58750.
10:17:18|58750.01
10:17:20|58750.
10:17:21|58749.71
10:17:22|58744.33
10:17:23|58744.32
10:17:24|58744.33
10:17:25|58746.6
10:17:26|58744.01
10:17:26|58743.95
10:17:28|58743.96
10:17:29|58743.96
10:17:30|58747.01
10:17:32|58747.
10:17:32|58747.
10:17:33|58738.12
10:17:34|58741.4
10:17:35|58741.41
10:17:36|58738.19
10:17:37|58738.19
10:17:38|58738.19
10:17:39|58740.95
10:17:40|58741.14
10:17:41|58741.13
10:17:42|58741.13
10:17:43|58741.14
10:17:45|58741.13
10:17:46|58741.13
10:17:47|58747.01
10:17:48|58759.33
10:17:49|58762.85
10:17:50|58765.15
10:17:51|58765.1
10:17:51|58759.34
10:17:54|58751.9
10:17:54|58751.91
10:17:56|58751.89
10:17:57|58747.08
10:17:58|58747.09
10:17:59|58747.09
10:18:00|58761.9
10:18:01|58761.9
10:18:03|58756.89
10:18:04|58756.87
10:18:05|58756.88
10:18:06|58761.88
10:18:07|58754.47
10:18:08|58751.95
10:18:09|58745.51
10:18:10|58741.15
10:18:11|58741.14
10:18:12|58748.79
10:18:13|58752.2
10:18:14|58749.27
10:18:15|58749.27
10:18:16|58743.14
10:18:17|58740.02
10:18:18|58739.66
10:18:19|58736.33
10:18:20|58740.01
10:18:21|58741.04
10:18:22|58741.05
10:18:23|58744.61
10:18:24|58749.3
10:18:25|58749.3
10:18:26|58749.31
10:18:27|58749.31
10:18:28|58749.32
10:18:30|58752.88
10:18:31|58765.5
10:18:32|58765.36
10:18:33|58762.57
10:18:34|58762.57
10:18:34|58762.56
10:18:35|58762.56
10:18:37|58762.57
10:18:38|58779.57
10:18:39|58785.52
10:18:40|58785.52
10:18:41|58785.52
10:18:42|58775.45
10:18:43|58755.28
10:18:44|58749.3
10:18:45|58749.3
10:18:46|58749.29
10:18:47|58749.25
10:18:48|58742.55
10:18:49|58742.55
10:18:50|58740.01
10:18:51|58733.87
10:18:52|58733.87
10:18:53|58733.87
10:18:55|58733.86
10:18:55|58747.48
10:18:57|58730.
10:18:58|58720.
10:18:59|58728.96
10:19:00|58724.63
10:19:01|58724.64
10:19:02|58720.01
10:19:04|58714.28
10:19:04|58711.87
10:19:05|58710.
10:19:08|58706.53
10:19:09|58706.5
10:19:10|58691.29
10:19:12|58680.01
10:19:13|58680.01
10:19:14|58680.
10:19:15|58675.01
10:19:16|58664.8
10:19:17|58661.46
10:19:19|58653.07
10:19:19|58642.8
10:19:20|58634.59
10:19:21|58635.03
10:19:22|58640.42
10:19:23|58658.5
10:19:24|58670.89
10:19:25|58672.38
10:19:26|58688.
10:19:27|58687.99
10:19:29|58691.41
10:19:30|58716.08
10:19:31|58716.71
10:19:31|58720.01
10:19:33|58728.87
10:19:33|58743.97
10:19:34|58749.27
10:19:35|58757.67
10:19:36|58760.39
10:19:38|58743.85
10:19:39|58737.66
10:19:40|58737.65
10:19:40|58737.65
10:19:42|58746.88
10:19:42|58731.08
10:19:44|58731.35
10:19:45|58735.7
10:19:45|58735.7
10:19:46|58735.7
10:19:47|58751.65
10:19:48|58761.18
10:19:49|58782.82
10:19:50|58780.92
10:19:51|58786.1
10:19:52|58788.65
10:19:53|58790.89
10:19:54|58788.5
10:19:56|58784.95
10:19:57|58784.95
10:19:58|58789.86
10:19:58|58789.85
10:20:00|58795.46
10:20:01|58799.87
10:20:02|58799.86
10:20:03|58799.87
10:20:04|58799.87
10:20:05|58807.59
10:20:06|58801.17
10:20:07|58791.05
10:20:08|58792.79
10:20:09|58794.14
10:20:11|58794.15
10:20:11|58794.15
10:20:12|58794.15
10:20:14|58793.73
10:20:15|58779.49
10:20:16|58772.27
10:20:17|58760.99
10:20:18|58749.79
10:20:19|58749.29
10:20:19|58758.06
10:20:21|58766.47
10:20:22|58776.35
10:20:23|58776.36
10:20:24|58785.88
10:20:25|58783.45
10:20:26|58783.44
10:20:27|58783.55
10:20:27|58794.15
10:20:29|58794.16
10:20:29|58794.5
10:20:31|58810.7
10:20:32|58805.51
10:20:32|58810.02
10:20:34|58810.03
10:20:35|58814.44
10:20:36|58837.54
10:20:37|58830.09
10:20:37|58817.83
10:20:39|58825.96
10:20:39|58830.09
10:20:41|58833.47
10:20:42|58833.48
10:20:43|58830.12
10:20:43|58833.11
10:20:44|58839.99
10:20:45|58840.
10:20:46|58841.29
10:20:48|58838.16
10:20:49|58835.92
10:20:50|58821.19
10:20:51|58835.94
10:20:51|58838.28
10:20:52|58845.49
10:20:53|58846.4
10:20:55|58847.37
10:20:56|58852.17
10:20:58|58851.55
10:20:59|58846.91
10:20:59|58851.22
10:21:01|58854.16
10:21:01|58851.22
10:21:03|58850.
10:21:04|58850.
10:21:05|58850.
10:21:06|58850.
10:21:07|58835.92
10:21:08|58832.13
10:21:09|58832.13
10:21:10|58832.13
10:21:11|58828.2
10:21:12|58801.96
10:21:14|58811.28
10:21:15|58810.82
10:21:15|58810.82
10:21:17|58810.82
10:21:17|58822.15
10:21:18|58825.14
10:21:20|58832.12
10:21:20|58832.12
10:21:21|58832.12
10:21:23|58832.12
10:21:24|58837.55
10:21:25|58837.56
10:21:26|58838.25
10:21:27|58843.95
10:21:28|58843.95
10:21:29|58838.7
10:21:30|58844.36
10:21:31|58844.35
10:21:32|58850.
10:21:33|58860.39
10:21:34|58868.76
10:21:35|58871.59
10:21:36|58874.99
10:21:37|58878.01
10:21:38|58877.21
10:21:39|58877.19
10:21:40|58879.99
10:21:41|58865.65
10:21:42|58850.66
10:21:43|58859.97
10:21:44|58859.96
10:21:45|58857.71
10:21:46|58859.93
10:21:47|58858.28
10:21:48|58858.28
10:21:49|58858.29
10:21:50|58862.95
10:21:51|58865.46
10:21:52|58865.49
10:21:53|58868.45
10:21:54|58868.45
10:21:55|58867.31
10:21:56|58867.3
10:21:58|58868.44
10:21:59|58868.44
10:22:01|58871.61
10:22:01|58873.37
10:22:03|58873.38
10:22:04|58879.97
10:22:05|58879.97
10:22:07|58876.85
10:22:07|58876.86
10:22:08|58856.82
10:22:09|58848.42
10:22:10|58834.8
10:22:12|58834.79
10:22:13|58869.31
10:22:14|58870.63
10:22:15|58860.69
10:22:16|58862.43
10:22:17|58847.53
10:22:18|58848.42
10:22:19|58848.42
10:22:20|58848.43
10:22:21|58848.43
10:22:22|58845.19
10:22:23|58850.7
10:22:24|58850.16
10:22:25|58831.34
10:22:26|58841.37
10:22:27|58836.71
10:22:28|58828.79
10:22:29|58825.07
10:22:30|58824.13
10:22:31|58821.46
10:22:32|58821.46
10:22:33|58821.46
10:22:34|58821.46
10:22:35|58805.41
10:22:36|58795.91
10:22:37|58789.73
10:22:38|58783.46
10:22:39|58783.31
10:22:40|58783.31
10:22:41|58780.78
10:22:42|58798.71
10:22:43|58812.65
10:22:44|58817.87
10:22:45|58817.86
10:22:46|58817.86
10:22:47|58819.11
10:22:48|58803.22
10:22:49|58803.21
10:22:50|58788.
10:22:51|58788.
10:22:52|58788.
10:22:53|58788.01
10:22:54|58788.01
10:22:55|58780.45
10:22:56|58768.68
10:22:57|58797.53
10:22:59|58797.53
10:23:00|58777.99
10:23:01|58768.73
10:23:03|58754.27
10:23:04|58754.23
10:23:05|58738.1
10:23:06|58743.26
10:23:08|58743.19
10:23:08|58752.82
10:23:10|58752.82
10:23:11|58752.82
10:23:12|58752.82
10:23:12|58752.81
10:23:14|58755.75
10:23:15|58755.75
10:23:16|58757.53
10:23:17|58764.38
10:23:19|58783.5
10:23:20|58786.76
10:23:21|58778.01
10:23:22|58757.7
10:23:22|58757.7
10:23:23|58757.7
10:23:24|58762.99
10:23:26|58762.98
10:23:26|58750.01
10:23:27|58750.01
10:23:28|58750.01
10:23:29|58750.01
10:23:31|58750.01
10:23:31|58750.01
10:23:33|58750.
10:23:33|58750.01
10:23:34|58750.
10:23:35|58750.
10:23:36|58743.2
10:23:38|58743.2
10:23:39|58743.2
10:23:39|58716.41
10:23:41|58718.8
10:23:43|58716.41
10:23:43|58716.42
10:23:44|58716.42
10:23:45|58716.41
10:23:46|58716.09
10:23:47|58716.1
10:23:48|58725.21
10:23:49|58715.63
10:23:50|58706.15
10:23:51|58700.
10:23:52|58700.01
10:23:53|58700.
10:23:54|58688.
10:23:55|58679.01
10:23:56|58672.14
10:23:57|58673.47
10:23:59|58669.04
10:24:01|58672.48
10:24:02|58671.03
10:24:02|58670.52
10:24:04|58663.82
10:24:04|58666.75
10:24:05|58663.79
10:24:07|58661.92
10:24:08|58665.72
10:24:09|58661.92
10:24:10|58672.45
10:24:11|58680.48
10:24:11|58686.87
10:24:13|58679.67
10:24:14|58686.85
10:24:15|58666.17
10:24:16|58652.79
10:24:17|58617.68
10:24:18|58611.71
10:24:19|58615.59
10:24:20|58620.72
10:24:22|58612.38
10:24:22|58621.12
10:24:23|58634.72
10:24:24|58630.9
10:24:25|58612.17
10:24:26|58592.13
10:24:27|58585.27
10:24:28|58584.26
10:24:29|58595.08
10:24:30|58584.26
10:24:32|58575.55
10:24:32|58560.
10:24:33|58552.55
10:24:34|58550.01
10:24:35|58571.44
10:24:36|58581.32
10:24:37|58557.75
10:24:38|58565.23
10:24:39|58565.23
10:24:40|58581.33
10:24:41|58569.06
10:24:42|58568.51
10:24:43|58556.88
10:24:44|58570.35
10:24:45|58571.44
10:24:46|58591.39
10:24:47|58592.32
10:24:48|58594.27
10:24:49|58598.23
10:24:50|58607.5
10:24:51|58602.89
10:24:53|58577.54
10:24:54|58577.11
10:24:54|58587.99
10:24:55|58579.91
10:24:56|58570.91
10:24:57|58570.62
10:24:58|58579.16
10:25:00|58588.18
10:25:01|58593.34
10:25:03|58593.34
10:25:04|58579.17
10:25:06|58579.18
10:25:06|58599.65
10:25:07|58609.42
10:25:09|58609.38
10:25:10|58614.19
10:25:11|58614.19
10:25:12|58619.95
10:25:13|58621.64
10:25:14|58614.18
10:25:15|58621.64
10:25:16|58621.64
10:25:18|58629.96
10:25:19|58629.95
10:25:20|58631.27
10:25:21|58629.97
10:25:22|58629.96
10:25:23|58624.1
10:25:24|58607.61
10:25:25|58607.61
10:25:25|58595.13
10:25:26|58604.02
10:25:29|58604.01
10:25:29|58599.01
10:25:31|58603.99
10:25:31|58606.43
10:25:32|58600.96
10:25:33|58587.15
10:25:34|58579.22
10:25:35|58580.96
10:25:37|58579.16
10:25:37|58579.16
10:25:38|58580.96
10:25:39|58591.44
10:25:40|58585.25
10:25:42|58588.47
10:25:42|58588.48
10:25:44|58585.24
10:25:44|58581.34
10:25:45|58576.23
10:25:46|58579.17
10:25:48|58576.53
10:25:49|58585.05
10:25:49|58569.91
10:25:51|58565.67
10:25:51|58547.51
10:25:52|58544.45
10:25:54|58541.92
10:25:54|58549.25
10:25:55|58552.89
10:25:56|58562.35
10:25:57|58562.35
10:25:58|58559.42
10:26:00|58549.09
10:26:00|58555.99
10:26:02|58648.63
10:26:03|58743.22
10:26:05|58739.79
10:26:05|58752.1
10:26:06|58751.41
10:26:08|58719.27
10:26:08|58694.96
10:26:10|58687.05
10:26:11|58686.44
10:26:11|58697.75
10:26:13|58721.84
10:26:13|58721.59
10:26:15|58698.3
10:26:16|58713.23
10:26:17|58716.13
10:26:17|58698.3
10:26:18|58698.31
10:26:20|58701.5
10:26:21|58701.49
10:26:21|58690.41
10:26:23|58695.86
10:26:24|58698.55
10:26:24|58674.76
10:26:25|58674.76
10:26:26|58698.52
10:26:27|58677.56
10:26:29|58677.56
10:26:29|58673.47
10:26:30|58673.47
10:26:32|58674.45
10:26:32|58657.69
10:26:33|58632.
10:26:35|58648.82
10:26:35|58637.37
10:26:36|58649.99
10:26:37|58670.53
10:26:39|58666.13
10:26:40|58659.58
10:26:40|58637.56
10:26:41|58639.55
10:26:43|58638.12
10:26:43|58634.94
10:26:44|58652.09
10:26:45|58656.48
10:26:46|58641.81
10:26:48|58649.92
10:26:49|58649.92
10:26:49|58641.83
10:26:51|58641.85
10:26:52|58649.92
10:26:52|58651.99
10:26:53|58664.94
10:26:54|58678.96
10:26:55|58671.55
10:26:56|58662.2
10:26:57|58651.45
10:26:58|58651.5
10:26:59|58651.45
10:27:00|58642.98
10:27:02|58623.54
10:27:04|58637.94
10:27:05|58608.1
10:27:07|58604.
10:27:08|58591.84
10:27:09|58588.4
10:27:10|58587.04
10:27:12|58595.13
10:27:13|58611.6
10:27:14|58609.34
10:27:15|58587.68
10:27:15|58587.04
10:27:17|58587.03
10:27:18|58580.01
10:27:20|58570.02
10:27:20|58560.
10:27:21|58555.01
10:27:22|58560.
10:27:23|58560.01
10:27:24|58560.01
10:27:25|58551.71
10:27:26|58557.41
10:27:27|58557.41
10:27:28|58557.39
10:27:30|58557.39
10:27:31|58557.51
10:27:32|58561.64
10:27:32|58561.66
10:27:33|58560.
10:27:34|58550.
10:27:36|58548.64
10:27:36|58557.39
10:27:38|58546.
10:27:39|58554.19
10:27:39|58554.2
10:27:40|58557.36
10:27:41|58557.36
10:27:42|58557.51
10:27:44|58584.07
10:27:44|58566.44
10:27:46|58578.78
10:27:46|58578.82
10:27:47|58568.11
10:27:48|58554.19
10:27:49|58568.12
10:27:51|58564.73
10:27:51|58575.61
10:27:52|58576.67
10:27:54|58570.78
10:27:55|58575.58
10:27:56|58575.58
10:27:57|58575.6
10:27:58|58569.99
10:27:59|58560.7
10:28:00|58560.7
10:28:01|58567.04
10:28:02|58578.73
10:28:04|58580.02
10:28:05|58587.67
10:28:07|58587.68
10:28:08|58587.67
10:28:09|58590.97
10:28:09|58597.61
10:28:10|58609.94
10:28:12|58609.91
10:28:13|58581.77
10:28:14|58576.1
10:28:15|58587.65
10:28:16|58571.28
10:28:17|58560.07
10:28:18|58561.69
10:28:19|58576.83
10:28:20|58578.73
10:28:21|58582.14
10:28:22|58571.71
10:28:23|58571.71
10:28:24|58571.71
10:28:25|58571.7
10:28:26|58557.51
10:28:27|58557.52
10:28:28|58554.82
10:28:29|58557.32
10:28:30|58557.31
10:28:31|58554.
10:28:32|58551.44
10:28:33|58557.32
10:28:34|58557.31
10:28:35|58557.31
10:28:36|58562.
10:28:37|58570.92
10:28:38|58567.66
10:28:39|58560.01
10:28:40|58557.32
10:28:41|58550.04
10:28:42|58551.36
10:28:43|58551.37
10:28:44|58551.36
10:28:45|58550.
10:28:46|58541.92
10:28:47|58551.35
10:28:48|58548.42
10:28:49|58541.25
10:28:50|58511.
10:28:51|58512.34
10:28:52|58520.06
10:28:53|58532.37
10:28:54|58534.92
10:28:55|58519.61
10:28:56|58515.74
10:28:57|58515.74
10:28:58|58515.7
10:28:59|58511.
10:29:00|58503.11
10:29:01|58500.01
10:29:02|58515.7
10:29:03|58522.13
10:29:05|58542.49
10:29:07|58554.79
10:29:07|58538.29
10:29:09|58540.16
10:29:10|58540.03
10:29:11|58541.99
10:29:12|58552.68
10:29:13|58536.14
10:29:14|58533.54
10:29:15|58528.21
10:29:15|58528.21
10:29:17|58528.2
10:29:18|58519.43
10:29:19|58519.4
10:29:20|58519.44
10:29:21|58519.4
10:29:22|58519.35
10:29:23|58516.27
10:29:24|58505.19
10:29:25|58506.13
10:29:26|58506.1
10:29:27|58506.11
10:29:28|58514.02
10:29:29|58517.86
10:29:30|58520.67
10:29:31|58517.9
10:29:32|58512.98
10:29:33|58517.89
10:29:34|58506.8
10:29:35|58506.79
10:29:35|58500.
10:29:37|58500.11
10:29:38|58503.1
10:29:39|58503.09
10:29:40|58512.97
10:29:41|58512.98
10:29:41|58517.88
10:29:42|58520.7
10:29:44|58525.17
10:29:44|58531.05
10:29:46|58526.07
10:29:47|58526.07
10:29:48|58515.16
10:29:49|58512.98
10:29:50|58512.98
10:29:51|58512.99
10:29:51|58512.98
10:29:53|58512.98
10:29:54|58512.99
10:29:55|58512.98
10:29:56|58512.68
10:29:57|58512.67
10:29:58|58512.67
10:30:00|58512.68
10:30:00|58512.68
10:30:02|58512.08
10:30:03|58506.02
10:30:04|58507.21
10:30:06|58511.55
10:30:07|58511.52
10:30:08|58511.53
10:30:09|58511.52
10:30:10|58511.52
10:30:12|58506.04
10:30:13|58506.05
10:30:14|58506.04
10:30:15|58508.25
10:30:16|58508.26
10:30:17|58506.02
10:30:18|58503.23
10:30:19|58500.
10:30:20|58500.
10:30:21|58506.03
10:30:22|58504.03
10:30:23|58500.
10:30:24|58504.03
10:30:25|58504.02
10:30:26|58508.19
10:30:27|58501.02
10:30:28|58501.07
10:30:29|58500.01
10:30:30|58502.98
10:30:31|58500.
10:30:32|58481.22
10:30:32|58466.79
10:30:34|58453.
10:30:35|58472.45
10:30:35|58462.27
10:30:37|58462.27
10:30:38|58470.98
10:30:38|58489.68
10:30:40|58511.16
10:30:40|58500.29
10:30:42|58510.19
10:30:43|58502.42
10:30:43|58496.78
10:30:45|58400.
10:30:46|58382.17
10:30:46|58395.26
10:30:48|58407.98
10:30:49|58443.47
10:30:50|58434.95
10:30:51|58451.96
10:30:52|58445.11
10:30:53|58457.5
10:30:54|58470.73
10:30:55|58609.94
10:30:56|58634.64
10:30:57|58673.45
10:30:58|58712.86
10:30:59|58717.93
10:31:00|58681.86
10:31:01|58614.38
10:31:01|58608.43
10:31:02|58618.02
10:31:04|58651.97
10:31:05|58640.07
10:31:06|58651.89
10:31:08|58667.91
10:31:09|58622.64
10:31:10|58626.44
10:31:12|58626.43
10:31:13|58623.51
10:31:14|58620.03
10:31:15|58620.04
10:31:16|58608.58
10:31:18|58597.88
10:31:19|58602.24
10:31:20|58604.87
10:31:20|58624.64
10:31:22|58594.26
10:31:23|58603.76
10:31:24|58612.48
10:31:25|58625.49
10:31:27|58622.61
10:31:28|58633.79
10:31:29|58642.97
10:31:30|58648.97
10:31:30|58643.59
10:31:31|58659.19
10:31:32|58671.81
10:31:34|58681.21
10:31:34|58693.23
10:31:36|58699.99
10:31:37|58700.21
10:31:37|58704.23
10:31:38|58716.66
10:31:41|58720.01
10:31:41|58718.23
10:31:42|58744.
10:31:43|58726.4
10:31:44|58738.4
10:31:45|58744.37
10:31:46|58754.77
10:31:47|58750.14
10:31:48|58765.36
10:31:49|58750.14
10:31:50|58766.89
10:31:51|58767.88
10:31:52|58786.1
10:31:53|58815.67
10:31:54|58811.18
10:31:55|58818.63
10:31:56|58829.9
10:31:57|58832.79
10:31:58|58840.17
10:31:59|58825.54
10:32:00|58817.87
10:32:01|58811.56
10:32:02|58803.86
10:32:03|58798.75
10:32:04|58800.
10:32:05|58796.66
10:32:07|58796.7
10:32:09|58826.14
10:32:10|58828.08
10:32:11|58825.13
10:32:11|58804.89
10:32:13|58804.88
10:32:14|58782.49
10:32:15|58777.79
10:32:16|58797.05
10:32:17|58795.87
10:32:18|58818.61
10:32:19|58814.18
10:32:20|58828.04
10:32:21|58830.96
10:32:22|58830.95
10:32:23|58817.25
10:32:24|58811.51
10:32:25|58813.64
10:32:26|58808.56
10:32:27|58819.15
10:32:28|58825.93
10:32:29|58831.18
10:32:30|58836.68
10:32:31|58841.46
10:32:32|58836.8
10:32:33|58830.06
10:32:34|58827.78
10:32:35|58838.
10:32:37|58841.93
10:32:37|58842.65
10:32:38|58853.11
10:32:39|58853.11
10:32:40|58844.92
10:32:41|58844.94
10:32:42|58851.91
10:32:43|58850.14
10:32:44|58848.27
10:32:45|58849.73
10:32:46|58849.72
10:32:47|58828.03
10:32:48|58828.47
10:32:49|58831.43
10:32:50|58831.43
10:32:51|58831.44
10:32:52|58831.43
10:32:53|58831.44
10:32:54|58844.91
10:32:55|58841.52
10:32:56|58848.15
10:32:57|58862.34
10:32:58|58862.35
10:32:59|58864.27
10:33:00|58871.78
10:33:01|58874.99
10:33:02|58874.81
10:33:03|58888.84
10:33:04|58877.44
10:33:06|58877.44
10:33:07|58873.1
10:33:08|58858.87
10:33:09|58848.3
10:33:10|58848.3
10:33:12|58853.43
10:33:13|58863.51
10:33:14|58848.31
10:33:16|58839.97
10:33:17|58836.84
10:33:18|58823.33
10:33:19|58847.24
10:33:20|58847.92
10:33:21|58847.92
10:33:22|58847.92
10:33:23|58847.92
10:33:25|58857.45
10:33:25|58852.45
10:33:27|58852.45
10:33:27|58856.51
10:33:28|58856.51
10:33:30|58856.63
10:33:30|58856.64
10:33:31|58844.11
10:33:33|58844.08
10:33:33|58828.82
10:33:34|58833.09
10:33:35|58848.43
10:33:37|58850.
10:33:38|58870.16
10:33:39|58869.57
10:33:40|58869.57
10:33:41|58869.57
10:33:42|58853.84
10:33:42|58847.62
10:33:44|58847.62
10:33:44|58847.61
10:33:46|58847.62
10:33:47|58853.88
10:33:48|58869.57
10:33:49|58869.58
10:33:50|58869.58
10:33:50|58877.45
10:33:52|58874.62
10:33:53|58874.63
10:33:53|58874.58
10:33:54|58869.58
10:33:56|58860.78
10:33:57|58860.66
10:33:57|58860.51
10:33:59|58861.36
10:34:00|58858.93
10:34:00|58858.93
10:34:01|58861.8
10:34:03|58851.84
10:34:04|58851.84
10:34:04|58851.84
10:34:06|58858.91
10:34:07|58851.34
10:34:08|58851.34
10:34:08|58851.34
10:34:10|58855.36
10:34:11|58855.35
10:34:12|58858.88
10:34:13|58864.99
10:34:15|58865.
10:34:16|58877.43
10:34:18|58876.95
10:34:19|58876.95
10:34:20|58863.08
10:34:20|58873.96
10:34:21|58873.96
10:34:23|58882.29
10:34:24|58882.28
10:34:25|58874.49
10:34:25|58873.96
10:34:27|58874.49
10:34:28|58874.49
10:34:29|58876.92
10:34:30|58877.44
10:34:31|58882.23
10:34:32|58880.71
10:34:33|58880.71
10:34:34|58880.69
10:34:35|58877.45
10:34:35|58880.71
10:34:37|58880.71
10:34:37|58880.7
10:34:39|58877.76
10:34:40|58877.76
10:34:40|58877.84
10:34:42|58870.79
10:34:43|58868.16
10:34:44|58865.
10:34:45|58869.08
10:34:46|58877.44
10:34:46|58877.44
10:34:48|58878.32
10:34:49|58878.32
10:34:49|58884.99
10:34:51|58879.78
10:34:52|58873.98
10:34:53|58873.98
10:34:53|58876.62
10:34:54|58873.98
10:34:57|58850.
10:34:58|58846.17
10:34:59|58846.16
10:35:00|58855.3
10:35:01|58864.16
10:35:02|58853.81
10:35:03|58837.56
10:35:04|58837.55
10:35:05|58837.55
10:35:06|58846.7
10:35:07|58853.45
10:35:09|58857.78
10:35:11|58857.99
10:35:12|58847.79
10:35:13|58847.78
10:35:14|58847.78
10:35:14|58840.39
10:35:16|58847.75
10:35:17|58847.74
10:35:18|58847.2
10:35:19|58846.46
10:35:20|58846.46
10:35:21|58845.
10:35:22|58831.44
10:35:23|58823.35
10:35:25|58832.8
10:35:26|58832.81
10:35:26|58835.08
10:35:27|58826.31
10:35:29|58815.75
10:35:30|58821.59
10:35:31|58815.75
10:35:32|58821.55
10:35:33|58815.92
10:35:34|58815.92
10:35:35|58818.58
10:35:36|58818.58
10:35:37|58821.48
10:35:38|58818.58
10:35:38|58818.59
10:35:40|58818.58
10:35:41|58824.94
10:35:42|58822.71
10:35:43|58822.71
10:35:44|58822.71
10:35:44|58837.56
10:35:45|58840.34
10:35:47|58840.3
10:35:47|58826.7
10:35:49|58822.
10:35:50|58820.66
10:35:50|58820.65
10:35:52|58818.76
10:35:52|58818.61
10:35:54|58818.61
10:35:55|58818.61
10:35:56|58820.75
10:35:56|58821.23
10:35:57|58815.48
10:35:58|58815.48
10:36:00|58815.47
10:36:00|58815.47
10:36:02|58815.47
10:36:03|58796.26
10:36:03|58796.25
10:36:05|58804.18
10:36:06|58796.25
10:36:07|58796.25
10:36:07|58796.25
10:36:09|58796.25
10:36:09|58794.93
10:36:12|58787.89
10:36:13|58782.86
10:36:14|58780.78
10:36:16|58764.39
10:36:18|58770.85
10:36:19|58770.64
10:36:19|58759.9
10:36:21|58751.79
10:36:22|58750.38
10:36:23|58758.4
10:36:24|58758.38
10:36:25|58767.36
10:36:26|58766.4
10:36:28|58763.47
10:36:29|58763.47
10:36:30|58782.85
10:36:31|58782.85
10:36:32|58782.86
10:36:33|58782.86
10:36:34|58771.87
10:36:35|58793.86
10:36:36|58799.73
10:36:37|58798.6
10:36:38|58792.03
10:36:39|58792.03
10:36:40|58785.92
10:36:41|58775.37
10:36:42|58775.37
10:36:43|58777.36
10:36:44|58782.36
10:36:44|58777.36
10:36:46|58777.36
10:36:46|58775.94
10:36:47|58775.94
10:36:49|58775.94
10:36:50|58779.29
10:36:51|58781.46
10:36:52|58781.46
10:36:53|58769.26
10:36:54|58769.26
10:36:55|58769.26
10:36:56|58769.26
10:36:57|58769.26
10:36:58|58769.26
10:36:58|58773.9
10:37:00|58773.95
10:37:00|58787.36
10:37:02|58787.36
10:37:03|58787.31
10:37:04|58756.97
10:37:05|58767.35
10:37:06|58764.3
10:37:06|58764.34
10:37:08|58764.34
10:37:08|58764.33
10:37:09|58764.34
10:37:11|58764.34
10:37:13|58757.33
10:37:14|58752.84
10:37:16|58761.08
10:37:16|58760.89
10:37:19|58760.89
10:37:19|58761.37
10:37:20|58757.93
10:37:22|58757.93
10:37:22|58757.93
10:37:24|58757.93
10:37:24|58760.24
10:37:25|58760.24
10:37:26|58760.24
10:37:28|58760.24
10:37:29|58764.33
10:37:29|58764.33
10:37:31|58772.92
10:37:31|58777.35
10:37:33|58777.35
10:37:34|58780.26
10:37:35|58780.25
10:37:37|58767.69
10:37:38|58767.69
10:37:39|58761.51
10:37:40|58761.52
10:37:41|58760.04
10:37:41|58757.96
10:37:43|58761.31
10:37:44|58761.31
10:37:44|58761.3
10:37:45|58761.3
10:37:46|58761.51
10:37:47|58772.7
10:37:49|58772.71
10:37:50|58764.75
10:37:51|58771.86
10:37:51|58763.01
10:37:52|58763.01
10:37:54|58763.
10:37:55|58771.87
10:37:56|58771.87
10:37:57|58770.77
10:37:57|58770.76
10:37:58|58770.76
10:38:00|58770.76
10:38:00|58770.77
10:38:01|58770.77
10:38:02|58770.77
10:38:03|58770.77
10:38:05|58772.72
10:38:05|58772.72
10:38:07|58772.72
10:38:08|58750.2
10:38:09|58750.2
10:38:11|58750.89
10:38:12|58752.17
10:38:14|58754.59
10:38:15|58754.59
10:38:16|58754.59
10:38:17|58754.59
10:38:18|58754.59
10:38:19|58754.59
10:38:20|58758.59
10:38:21|58758.58
10:38:22|58758.58
10:38:23|58758.59
10:38:24|58758.58
10:38:24|58757.55
10:38:27|58758.59
10:38:27|58773.88
10:38:28|58773.89
10:38:29|58773.9
10:38:30|58773.89
10:38:32|58773.9
10:38:33|58773.9
10:38:34|58773.89
10:38:35|58773.89
10:38:35|58774.06
10:38:36|58795.1
10:38:38|58808.95
10:38:39|58811.79
10:38:40|58819.25
10:38:41|58822.96
10:38:42|58822.96
10:38:43|58817.17
10:38:44|58809.44
10:38:45|58809.43
10:38:46|58811.32
10:38:46|58822.92
10:38:48|58822.93
10:38:50|58828.
10:38:50|58828.
10:38:51|58830.92
10:38:52|58830.93
10:38:53|58832.89
10:38:54|58832.9
10:38:55|58839.99
10:38:56|58840.
10:38:57|58845.45
10:38:59|58846.4
10:38:59|58848.62
10:39:01|58848.61
10:39:02|58840.13
10:39:02|58846.71
10:39:04|58846.7
10:39:05|58846.87
10:39:06|58846.92
10:39:07|58846.92
10:39:08|58847.04
10:39:08|58847.04
10:39:10|58849.93
10:39:11|58849.93
10:39:12|58849.75
10:39:13|58849.75
10:39:15|58850.
10:39:16|58850.
10:39:17|58851.31
10:39:18|58861.09
10:39:18|58869.9
10:39:20|58869.89
10:39:21|58869.9
10:39:22|58869.89
10:39:23|58869.9
10:39:25|58856.67
10:39:26|58864.81
10:39:27|58864.17
10:39:27|58864.17
10:39:28|58864.17
10:39:29|58864.17
10:39:30|58864.2
10:39:31|58867.27
10:39:32|58868.73
10:39:33|58860.
10:39:34|58868.73
10:39:35|58868.7
10:39:36|58868.71
10:39:37|58868.71
10:39:38|58871.01
10:39:39|58880.23
10:39:40|58880.22
10:39:41|58881.29
10:39:42|58881.29
10:39:43|58881.29
10:39:44|58886.57
10:39:45|58886.58
10:39:46|58886.57
10:39:47|58885.62
10:39:48|58886.57
10:39:49|58888.78
10:39:50|58888.78
10:39:51|58888.8
10:39:52|58888.8
10:39:53|58896.
10:39:54|58892.74
10:39:56|58893.62
10:39:56|58891.97
10:39:57|58891.97
10:39:58|58891.52
10:40:00|58889.02
10:40:01|58892.7
10:40:02|58896.55
10:40:03|58896.56
10:40:04|58896.55
10:40:05|58896.55
10:40:07|58896.55
10:40:07|58891.54
10:40:08|58896.52
10:40:09|58897.3
10:40:10|58897.95
10:40:12|58897.95
10:40:12|58898.87
10:40:13|58900.
10:40:14|58900.
10:40:16|58891.53
10:40:18|58886.58
10:40:20|58885.01
10:40:20|58885.
10:40:21|58885.
10:40:22|58881.19
10:40:23|58884.2
10:40:24|58880.26
10:40:25|58886.06
10:40:26|58887.08
10:40:27|58890.32
10:40:29|58888.37
10:40:29|58894.92
10:40:30|58890.73
10:40:31|58890.74
10:40:32|58890.73
10:40:33|58894.57
10:40:34|58888.
10:40:35|58883.78
10:40:36|58883.78
10:40:37|58883.32
10:40:38|58881.21
10:40:39|58881.21
10:40:40|58877.62
10:40:41|58880.01
10:40:42|58880.01
10:40:43|58881.21
10:40:44|58881.21
10:40:45|58883.11
10:40:46|58887.62
10:40:47|58883.11
10:40:48|58884.66
10:40:49|58883.33
10:40:50|58883.33
10:40:51|58883.33
10:40:53|58883.32
10:40:54|58883.33
10:40:55|58883.33
10:40:56|58883.33
10:40:57|58883.33
10:40:58|58883.33
10:40:59|58883.33
10:41:00|58887.62
10:41:01|58887.61
10:41:02|58887.59
10:41:03|58897.29
10:41:04|58900.
10:41:05|58892.53
10:41:06|58892.87
10:41:07|58890.66
10:41:08|58893.61
10:41:09|58893.57
10:41:10|58896.52
10:41:11|58896.53
10:41:12|58899.99
10:41:13|58890.33
10:41:14|58887.38
10:41:15|58894.37
10:41:17|58894.41
10:41:18|58896.42
10:41:19|58896.42
10:41:20|58896.42
10:41:21|58896.42
10:41:23|58896.42
10:41:23|58899.
10:41:25|58899.
10:41:25|58899.
10:41:26|58899.
10:41:28|58899.
10:41:29|58899.
10:41:30|58900.
10:41:30|58900.
10:41:31|58900.
10:41:33|58900.
10:41:33|58899.98
10:41:35|58899.98
10:41:36|58901.
10:41:37|58905.63
10:41:37|58858.61
10:41:39|58848.31
10:41:40|58845.35
10:41:40|58841.45
10:41:42|58837.25
10:41:42|58833.08
10:41:43|58833.08
10:41:45|58833.08
10:41:46|58833.08
10:41:47|58816.39
10:41:48|58819.22
10:41:49|58812.66
10:41:50|58813.63
10:41:51|58816.57
10:41:52|58816.21
10:41:53|58816.22
10:41:55|58838.16
10:41:55|58846.92
10:41:56|58846.92
10:41:57|58846.92
10:41:58|58843.88
10:41:59|58846.73
10:42:01|58846.73
10:42:01|58838.06
10:42:03|58838.83
10:42:03|58838.83
10:42:04|58838.82
10:42:05|58838.82
10:42:07|58838.83
10:42:07|58838.83
10:42:09|58838.83
10:42:09|58838.82
10:42:11|58835.33
10:42:11|58835.32
10:42:13|58830.29
10:42:13|58830.29
10:42:14|58830.3
10:42:16|58831.68
10:42:17|58837.56
10:42:19|58839.3
10:42:20|58846.66
10:42:21|58842.25
10:42:22|58834.11
10:42:23|58831.08
10:42:24|58835.54
10:42:25|58835.54
10:42:26|58844.8
10:42:27|58852.48
10:42:28|58852.48
10:42:29|58868.4
10:42:30|58859.58
10:42:31|58859.58
10:42:32|58859.58
10:42:33|58863.06
10:42:34|58863.06
10:42:35|58863.06
10:42:36|58868.2
10:42:37|58874.03
10:42:38|58874.03
10:42:39|58867.63
10:42:40|58873.15
10:42:41|58876.46
10:42:42|58876.42
10:42:43|58876.43
10:42:44|58876.48
10:42:45|58876.48
10:42:46|58876.5
10:42:48|58876.5
10:42:48|58876.49
10:42:49|58880.
10:42:50|58880.
10:42:52|58863.06
10:42:53|58863.07
10:42:54|58867.57
10:42:55|58867.57
10:42:56|58876.55
10:42:57|58885.
10:42:58|58885.
10:42:59|58878.96
10:43:00|58881.93
10:43:01|58881.97
10:43:02|58882.21
10:43:03|58881.97
10:43:04|58881.98
10:43:05|58881.98
10:43:06|58883.68
10:43:07|58883.69
10:43:08|58883.69
10:43:09|58883.69
10:43:10|58883.69
10:43:11|58883.69
10:43:12|58883.69
10:43:13|58883.68
10:43:14|58878.96
10:43:16|58873.15
10:43:16|58873.15
10:43:18|58867.11
10:43:20|58866.55
10:43:22|58866.56
10:43:23|58871.28
10:43:24|58884.98
10:43:26|58884.99
10:43:27|58884.99
10:43:27|58884.99
10:43:29|58883.7
10:43:30|58883.69
10:43:32|58883.69
10:43:33|58883.7
10:43:34|58883.79
10:43:34|58883.78
10:43:36|58883.79
10:43:37|58883.78
10:43:37|58883.76
10:43:40|58883.77
10:43:40|58885.
10:43:41|58885.
10:43:42|58887.02
10:43:43|58887.01
10:43:45|58888.46
10:43:45|58900.
10:43:46|58903.53
10:43:47|58903.51
10:43:49|58898.26
10:43:50|58890.46
10:43:51|58890.46
10:43:52|58889.63
10:43:53|58891.15
10:43:54|58891.25
10:43:55|58898.75
10:43:56|58898.75
10:43:57|58896.6
10:43:58|58902.82
10:43:59|58910.65
10:44:00|58910.91
10:44:01|58910.91
10:44:02|58910.91
10:44:03|58910.91
10:44:04|58919.99
10:44:05|58920.
10:44:06|58920.01
10:44:07|58921.09
10:44:08|58924.09
10:44:09|58924.03
10:44:10|58919.01
10:44:11|58924.08
10:44:12|58924.05
10:44:13|58924.04
10:44:14|58924.04
10:44:15|58924.03
10:44:16|58924.03
10:44:17|58924.
10:44:18|58916.29
10:44:19|58924.09
10:44:20|58924.09
10:44:22|58924.09
10:44:24|58925.
10:44:25|58913.67
10:44:25|58912.09
10:44:27|58913.67
10:44:28|58913.62
10:44:29|58912.08
10:44:30|58912.08
10:44:31|58912.08
10:44:33|58916.81
10:44:33|58921.78
10:44:34|58922.72
10:44:35|58922.72
10:44:37|58912.1
10:44:38|58916.8
10:44:40|58919.76
10:44:40|58918.57
10:44:41|58922.66
10:44:43|58922.67
10:44:44|58922.66
10:44:44|58922.66
10:44:46|58922.66
10:44:47|58923.99
10:44:47|58924.32
10:44:48|58925.
10:44:49|58925.
10:44:51|58924.99
10:44:52|58924.95
10:44:52|58924.95
10:44:53|58925.23
10:44:54|58922.68
10:44:56|58925.15
10:44:57|58925.15
10:44:58|58925.15
10:44:58|58925.15
10:44:59|58925.15
10:45:01|58925.15
10:45:01|58925.15
10:45:02|58919.75
10:45:03|58918.52
10:45:05|58903.03
10:45:06|58893.18
10:45:07|58896.5
10:45:08|58896.52
10:45:09|58896.45
10:45:10|58888.
10:45:11|58886.32
10:45:12|58880.16
10:45:13|58877.3
10:45:14|58880.18
10:45:15|58880.18
10:45:16|58881.43
10:45:17|58875.42
10:45:18|58875.42
10:45:19|58872.88
10:45:21|58872.88
10:45:21|58872.88
10:45:23|58872.88
10:45:25|58869.02
10:45:26|58868.94
10:45:27|58868.89
10:45:28|58871.96
10:45:29|58867.34
10:45:31|58867.39
10:45:31|58873.26
10:45:32|58880.37
10:45:33|58896.57
10:45:35|58894.1
10:45:37|58894.1
10:45:38|58896.57
10:45:38|58896.57
10:45:39|58896.56
10:45:40|58896.57
10:45:41|58896.57
10:45:42|58878.17
10:45:44|58881.44
10:45:44|58881.86
10:45:46|58881.86
10:45:47|58892.14
10:45:48|58894.56
10:45:49|58898.67
10:45:49|58907.14
10:45:51|58911.22
10:45:52|58911.14
10:45:52|58908.26
10:45:53|58894.01
10:45:55|58889.98
10:45:56|58889.98
10:45:57|58888.85
10:45:57|58888.85
10:45:59|58888.85
10:46:00|58889.99
10:46:00|58904.31
10:46:02|58909.31
10:46:03|58909.31
10:46:04|58904.71
10:46:05|58901.8
10:46:06|58893.68
10:46:06|58893.68
10:46:08|58890.15
10:46:09|58889.98
10:46:10|58892.49
10:46:11|58877.29
10:46:11|58877.29
10:46:13|58881.85
10:46:14|58881.85
10:46:14|58881.85
10:46:15|58877.94
10:46:17|58877.94
10:46:18|58880.01
10:46:18|58880.01
10:46:19|58880.01
10:46:22|58877.29
10:46:23|58876.68
10:46:23|58879.63
10:46:26|58878.95
10:46:26|58878.95
10:46:27|58881.76
10:46:28|58878.88
10:46:29|58878.89
10:46:31|58878.89
10:46:32|58873.08
10:46:33|58873.08
10:46:34|58874.22
10:46:35|58874.21
10:46:36|58874.21
10:46:37|58880.08
10:46:38|58877.17
10:46:39|58873.08
10:46:40|58864.59
10:46:41|58869.12
10:46:42|58869.12
10:46:43|58870.74
10:46:44|58869.12
10:46:45|58861.53
10:46:46|58866.16
10:46:47|58863.32
10:46:48|58863.32
10:46:49|58863.32
10:46:50|58869.09
10:46:51|58863.89
10:46:52|58869.09
10:46:53|58878.33
10:46:54|58873.8
10:46:55|58870.85
10:46:56|58873.79
10:46:57|58873.44
10:46:58|58873.45
10:46:59|58873.44
10:47:01|58869.09
10:47:02|58874.22
10:47:03|58875.41
10:47:03|58878.37
10:47:04|58873.44
10:47:06|58870.46
10:47:07|58870.11
10:47:08|58870.11
10:47:09|58870.11
10:47:10|58879.98
10:47:11|58881.74
10:47:12|58874.23
10:47:12|58874.23
10:47:13|58874.23
10:47:15|58868.4
10:47:16|58871.39
10:47:17|58871.39
10:47:18|58876.48
10:47:19|58876.48
10:47:20|58876.47
10:47:21|58874.24
10:47:22|58874.22
10:47:24|58877.29
10:47:25|58877.29
10:47:26|58878.3
10:47:27|58878.3
10:47:28|58878.37
10:47:29|58878.37
10:47:30|58878.37
10:47:31|58878.37
10:47:32|58878.37
10:47:34|58878.35
10:47:36|58873.79
10:47:37|58873.79
10:47:38|58873.79
10:47:38|58873.78
10:47:40|58873.79
10:47:40|58881.92
10:47:42|58889.29
10:47:43|58889.29
10:47:43|58889.97
10:47:45|58882.24
10:47:46|58882.23
10:47:47|58882.23
10:47:48|58882.23
10:47:49|58882.23
10:47:50|58882.22
10:47:51|58882.22
10:47:52|58870.91
10:47:53|58870.01
10:47:54|58870.01
10:47:55|58870.01
10:47:56|58870.01
10:47:57|58866.23
10:47:58|58875.33
10:47:59|58866.47
10:48:00|58866.47
10:48:01|58869.42
10:48:03|58875.29
10:48:03|58875.3
10:48:05|58875.26
10:48:06|58875.25
10:48:07|58875.25
10:48:08|58875.25
10:48:09|58869.42
10:48:10|58869.42
10:48:10|58870.41
10:48:12|58870.4
10:48:13|58875.13
10:48:13|58872.2
10:48:15|58869.21
10:48:15|58869.21
10:48:17|58871.99
10:48:18|58871.98
10:48:19|58871.99
10:48:19|58875.26
10:48:21|58878.51
10:48:22|58878.51
10:48:23|58878.52
10:48:25|58882.23
10:48:25|58889.98
10:48:27|58889.98
10:48:28|58874.9
10:48:29|58874.92
10:48:30|58876.07
10:48:31|58879.43
10:48:33|58881.18
10:48:34|58884.11
10:48:34|58887.08
10:48:36|58887.09
10:48:36|58880.
10:48:38|58882.96
10:48:39|58887.02
10:48:40|58887.08
10:48:40|58889.98
10:48:41|58889.97
10:48:42|58889.98
10:48:44|58889.93
10:48:44|58889.12
10:48:45|58889.13
10:48:46|58889.12
10:48:47|58889.13
10:48:49|58889.11
10:48:49|58889.11
10:48:51|58889.11
10:48:52|58891.93
10:48:53|58902.39
10:48:53|58891.92
10:48:54|58891.91
10:48:55|58898.06
10:48:57|58904.43
10:48:57|58904.44
10:48:58|58902.63
10:49:00|58899.42
10:49:01|58898.16
10:49:01|58898.16
10:49:02|58898.16
10:49:04|58899.22
10:49:04|58899.23
10:49:07|58901.25
10:49:07|58901.25
10:49:08|58901.25
10:49:09|58898.96
10:49:10|58898.53
10:49:11|58896.69
10:49:12|58911.22
10:49:13|58918.07
10:49:14|58913.53
10:49:15|58917.2
10:49:16|58917.22
10:49:17|58917.22
10:49:18|58911.
10:49:19|58908.37
10:49:21|58908.37
10:49:21|58924.84
10:49:22|58924.84
10:49:24|58924.85
10:49:26|58924.85
10:49:26|58924.85
10:49:28|58929.81
10:49:29|58932.8
10:49:30|58940.37
10:49:32|58948.46
10:49:33|58925.
10:49:34|58936.39
10:49:35|58937.14
10:49:36|58945.07
10:49:37|58945.88
10:49:38|58945.88
10:49:39|58952.69
10:49:40|58950.65
10:49:41|58952.91
10:49:42|58962.56
10:49:43|58952.51
10:49:44|58947.63
10:49:45|58952.21
10:49:46|58952.21
10:49:47|58952.21
10:49:48|58952.21
10:49:49|58940.09
10:49:50|58940.09
10:49:51|58941.17
10:49:52|58949.4
10:49:53|58949.4
10:49:55|58955.53
10:49:55|58960.29
10:49:56|58966.72
10:49:57|58966.76
10:49:58|58966.72
10:49:59|58969.
10:50:00|58969.87
10:50:01|58973.61
10:50:02|58973.63
10:50:03|58973.76
10:50:04|58984.68
10:50:05|58985.4
10:50:07|58986.84
10:50:08|58986.84
10:50:09|58989.9
10:50:09|58987.78
10:50:11|58992.28
10:50:12|58995.26
10:50:13|58997.13
10:50:13|59000.
10:50:15|58973.76
10:50:16|58987.87
10:50:17|58987.88
10:50:18|58987.87
10:50:19|58987.87
10:50:19|58983.05
10:50:21|58987.88
10:50:22|58988.88
10:50:23|58989.54
10:50:23|58989.54
10:50:26|58989.54
10:50:27|58990.79
10:50:28|58987.17
10:50:29|58983.99
10:50:30|58984.85
10:50:31|58992.73
10:50:32|59023.99
10:50:33|59018.57
10:50:35|59005.75
10:50:36|59006.09
10:50:36|59005.74
10:50:37|59005.74
10:50:39|59016.48
10:50:39|59043.13
10:50:41|59039.75
10:50:42|59041.02
10:50:42|59033.72
10:50:44|59027.17
10:50:44|59017.5
10:50:45|59013.6
10:50:47|59013.61
10:50:47|59016.58
10:50:49|59036.65
10:50:50|59028.8
10:50:51|59031.76
10:50:52|59031.76
10:50:53|59031.75
10:50:54|59031.76
10:50:55|59032.57
10:50:56|59032.57
10:50:57|59037.41
10:50:58|59031.77
10:50:59|59032.57
10:51:01|59032.57
10:51:03|59046.68
10:51:03|59047.2
10:51:04|59051.04
10:51:05|59052.18
10:51:07|59054.12
10:51:07|59063.43
10:51:08|59054.22
10:51:09|59063.41
10:51:10|59060.
10:51:11|59053.41
10:51:13|59041.02
10:51:14|59041.03
10:51:15|59041.03
10:51:16|59036.07
10:51:17|59045.91
10:51:18|59050.01
10:51:19|59053.57
10:51:20|59053.58
10:51:21|59053.59
10:51:22|59056.17
10:51:23|59056.22
10:51:24|59059.45
10:51:25|59059.46
10:51:27|59059.46
10:51:33|59061.57
10:51:34|59061.58
10:51:34|59061.58
10:51:35|59063.41
10:51:36|59063.43
10:51:37|59063.43
10:51:38|59063.43
10:51:39|59070.2
10:51:40|59070.27
10:51:41|59070.27
10:51:42|59071.59
10:51:43|59075.14
10:51:45|59076.52
10:51:45|59070.27
10:51:46|59070.27
10:51:47|59076.87
10:51:48|59066.19
10:51:50|59082.55
10:51:51|59092.14
10:51:51|59094.44
10:51:53|59077.05
10:51:53|59080.01
10:51:54|59109.59
10:51:55|59151.76
10:51:56|59125.27
10:51:57|59110.82
10:51:58|59085.03
10:51:59|59080.
10:52:01|59078.32
10:52:01|59070.83
10:52:02|59070.83
10:52:04|59071.1
10:52:05|59070.82
10:52:05|59070.82
10:52:07|59080.12
10:52:07|59080.13
10:52:09|59080.13
10:52:09|59080.13
10:52:10|59080.13
10:52:12|59082.73
10:52:12|59082.92
10:52:13|59088.33
10:52:14|59088.34
10:52:16|59091.33
10:52:17|59090.
10:52:18|59082.93
10:52:19|59086.03
10:52:20|59086.03
10:52:21|59089.04
10:52:22|59078.08
10:52:23|59085.37
10:52:24|59085.37
10:52:25|59085.37
10:52:26|59085.41
10:52:27|59085.4
10:52:28|59085.41
10:52:29|59090.81
10:52:30|59090.82
10:52:31|59097.99
10:52:32|59097.68
10:52:33|59097.67
10:52:35|59102.68
10:52:35|59108.1
10:52:37|59108.1
10:52:39|59107.66
10:52:39|59105.39
10:52:41|59105.39
10:52:41|59107.87
10:52:42|59107.86
10:52:43|59122.5
10:52:44|59127.95
10:52:45|59127.95
10:52:46|59111.39
10:52:47|59105.39
10:52:48|59104.35
10:52:49|59094.47
10:52:50|59095.38
10:52:51|59111.38
10:52:52|59107.85
10:52:53|59114.99
10:52:54|59112.37
10:52:55|59114.79
10:52:56|59108.94
10:52:57|59113.27
10:52:58|59115.
10:52:59|59114.99
10:53:00|59115.
10:53:02|59115.
10:53:03|59133.03
10:53:04|59146.15
10:53:05|59137.66
10:53:06|59134.7
10:53:07|59132.15
10:53:08|59136.96
10:53:09|59129.88
10:53:10|59131.95
10:53:11|59132.08
10:53:12|59135.05
10:53:13|59135.04
10:53:14|59150.87
10:53:15|59153.62
10:53:16|59115.
10:53:17|59111.39
10:53:18|59114.4
10:53:19|59114.4
10:53:20|59104.42
10:53:21|59090.85
10:53:22|59096.09
10:53:23|59091.26
10:53:24|59091.6
10:53:25|59091.6
10:53:26|59090.81
10:53:27|59088.44
10:53:29|59097.55
10:53:31|59097.56
10:53:32|59096.13
10:53:32|59096.14
10:53:33|59097.13
10:53:34|59098.15
10:53:36|59083.62
10:53:36|59070.84
10:53:38|59076.53
10:53:39|59064.42
10:53:39|59064.43
10:53:41|59063.42
10:53:42|59046.28
10:53:44|59031.56
10:53:45|59031.75
10:53:46|59031.56
10:53:47|58991.01
10:53:49|59007.73
10:53:49|59019.28
10:53:51|59019.25
10:53:51|59009.04
10:53:53|58994.79
10:53:53|58991.81
10:53:54|58988.13
10:53:55|58991.24
10:53:57|59005.1
10:53:57|59001.24
10:53:59|59004.85
10:53:59|59009.04
10:54:00|59009.03
10:54:02|59011.69
10:54:02|59030.22
10:54:03|59030.21
10:54:05|59026.86
10:54:05|59026.85
10:54:06|59030.2
10:54:08|59037.85
10:54:09|59033.94
10:54:09|59030.31
10:54:11|59006.82
10:54:12|59003.61
10:54:12|59003.61
10:54:13|59011.49
10:54:14|59011.51
10:54:15|59013.75
10:54:16|59013.75
10:54:18|59013.77
10:54:19|59013.76
10:54:20|59007.36
10:54:21|59005.01
10:54:22|59005.01
10:54:22|59005.01
10:54:24|59005.01
10:54:25|59000.01
10:54:26|59000.
10:54:27|59000.01
10:54:28|59000.05
10:54:30|59000.02
10:54:30|59000.01
10:54:32|58989.64
10:54:34|58984.53
10:54:35|58984.54
10:54:37|58980.01
10:54:37|58980.02
10:54:38|58984.54
10:54:39|58984.07
10:54:40|58980.03
10:54:42|58984.06
10:54:43|58984.54
10:54:44|58984.54
10:54:45|58984.52
10:54:45|58984.54
10:54:48|58984.54
10:54:48|58984.54
10:54:49|58984.54
10:54:50|58984.54
10:54:52|58984.54
10:54:53|58984.54
10:54:54|58984.54
10:54:55|58984.53
10:54:56|58984.54
10:54:57|59003.
10:54:58|59003.03
10:54:59|59008.56
10:54:59|59008.53
10:55:01|59007.79
10:55:02|58985.74
10:55:03|58984.56
10:55:04|58984.55
10:55:05|58984.55
10:55:06|58984.55
10:55:06|58984.54
10:55:07|58984.55
10:55:09|58984.54
10:55:10|58984.54
10:55:11|58984.55
10:55:12|58975.29
10:55:13|58968.07
10:55:14|58954.79
10:55:15|58951.44
10:55:16|58963.81
10:55:17|58965.51
10:55:17|58972.21
10:55:18|58970.44
10:55:19|58970.44
10:55:21|58970.44
10:55:22|58970.44
10:55:22|58970.44
10:55:24|58970.44
10:55:25|58970.44
10:55:26|58974.72
10:55:27|58968.33
10:55:28|58968.33
10:55:29|58968.33
10:55:29|58968.32
10:55:31|58968.33
10:55:33|58975.29
10:55:34|58981.11
10:55:36|58981.11
10:55:36|58981.11
10:55:38|58981.1
10:55:39|58981.07
10:55:39|58981.03
10:55:41|58981.03
10:55:42|58983.83
10:55:43|58986.
10:55:43|58989.77
10:55:44|59021.9
10:55:46|59024.66
10:55:46|59005.72
10:55:47|58990.36
10:55:48|58995.07
10:55:50|58995.07
10:55:51|59007.75
10:55:52|59012.54
10:55:52|59012.55
10:55:54|59002.48
10:55:55|58997.99
10:55:56|59008.73
10:55:57|59006.18
10:55:58|59007.93
10:55:59|59007.09
10:56:00|59007.08
10:56:01|59000.98
10:56:02|59006.41
10:56:03|59006.42
10:56:04|59000.5
10:56:05|59007.95
10:56:06|59007.95
10:56:07|59002.49
10:56:08|59009.87
10:56:09|59009.87
10:56:10|59000.
10:56:11|59000.01
10:56:12|59000.01
10:56:13|59005.64
10:56:14|59005.64
10:56:15|59005.64
10:56:16|59005.63
10:56:17|59005.59
10:56:18|59005.59
10:56:19|59005.6
10:56:20|59005.6
10:56:21|59005.6
10:56:22|58994.97
10:56:23|58986.58
10:56:24|58982.51
10:56:25|58982.52
10:56:26|58982.53
10:56:27|58982.53
10:56:28|58982.52
10:56:29|58989.02
10:56:30|58989.
10:56:32|58984.98
10:56:34|58982.52
10:56:34|58981.32
10:56:36|58981.32
10:56:37|58981.02
10:56:39|58970.82
10:56:40|58970.9
10:56:40|58962.5
10:56:42|58970.65
10:56:42|58970.65
10:56:43|58970.66
10:56:45|58975.23
10:56:45|58987.6
10:56:46|58987.61
10:56:48|58979.09
10:56:50|58977.24
10:56:51|58974.64
10:56:52|58977.26
10:56:53|58964.13
10:56:54|58980.33
10:56:55|58984.99
10:56:56|58987.53
10:56:57|58980.33
10:56:58|58980.2
10:56:59|58962.37
10:57:00|58974.03
10:57:01|58971.03
10:57:02|58976.01
10:57:03|58961.69
10:57:05|58960.63
10:57:06|58960.26
10:57:07|58953.54
10:57:07|58958.74
10:57:09|58951.45
10:57:10|58950.01
10:57:11|58944.38
10:57:12|58946.12
10:57:12|58954.2
10:57:14|58951.45
10:57:15|58951.45
10:57:16|58958.56
10:57:16|58960.63
10:57:18|58960.62
10:57:19|58960.58
10:57:20|58960.58
10:57:21|58960.59
10:57:22|58959.99
10:57:23|58959.99
10:57:23|58959.99
10:57:25|58960.
10:57:25|58961.06
10:57:27|58967.57
10:57:28|58964.07
10:57:29|58964.07
10:57:30|58953.31
10:57:31|58964.07
10:57:33|58954.89
10:57:34|58969.
10:57:36|58964.68
10:57:37|58964.68
10:57:38|58964.68
10:57:39|58964.69
10:57:40|58965.21
10:57:42|58965.2
10:57:43|58966.83
10:57:44|58966.83
10:57:44|58980.38
10:57:46|58980.38
10:57:47|58980.4
10:57:49|59000.
10:57:50|59000.
10:57:52|58993.61
10:57:52|59000.
10:57:54|59000.
10:57:55|59000.
10:57:56|58999.99
10:57:57|59000.
10:57:58|59000.
10:57:59|58999.95
10:58:00|58999.96
10:58:01|58999.96
10:58:02|58987.46
10:58:02|58972.79
10:58:04|58965.68
10:58:05|58968.45
10:58:06|58968.46
10:58:07|58975.54
10:58:08|58965.46
10:58:09|58965.45
10:58:10|58962.22
10:58:11|58960.25
10:58:12|58960.25
10:58:13|58955.74
10:58:14|58958.74
10:58:15|58959.47
10:58:16|58964.19
10:58:17|58964.19
10:58:17|58971.19
10:58:19|58976.86
10:58:20|58975.64
10:58:21|58972.85
10:58:22|58972.84
10:58:22|58976.8
10:58:23|58978.68
10:58:25|58978.73
10:58:26|58978.73
10:58:27|58981.85
10:58:28|58981.85
10:58:28|58981.86
10:58:30|58981.86
10:58:31|58981.89
10:58:32|58984.57
10:58:33|58984.57
10:58:34|58982.01
10:58:36|58982.32
10:58:37|58978.98
10:58:38|58975.
10:58:40|58972.85
10:58:40|58972.85
10:58:41|58968.66
10:58:42|58968.66
10:58:44|58968.65
10:58:45|58969.01
10:58:46|58980.61
10:58:47|58993.69
10:58:49|58993.69
10:58:50|58998.95
10:58:51|58998.97
10:58:52|58999.07
10:58:52|58999.07
10:58:53|58999.07
10:58:54|58999.07
10:58:55|58999.03
10:58:57|58992.62
10:58:58|58992.62
10:58:58|58992.62
10:58:59|58992.62
10:59:00|58986.21
10:59:01|58973.76
10:59:02|58973.75
10:59:04|58973.75
10:59:05|58973.75
10:59:05|58973.75
10:59:07|58969.03
10:59:08|58969.03
10:59:09|58978.61
10:59:10|58982.93
10:59:11|58982.94
10:59:12|58982.91
10:59:13|58984.55
10:59:14|58981.76
10:59:15|58981.76
10:59:16|58976.56
10:59:18|58971.61
10:59:18|58968.97
10:59:19|58968.96
10:59:21|58968.97
10:59:21|58971.61
10:59:22|58971.61
10:59:23|58971.61
10:59:24|58970.04
10:59:25|58970.02
10:59:27|58970.02
10:59:28|58966.01
10:59:28|58964.2
10:59:29|58961.79
10:59:30|58962.75
10:59:31|58962.75
10:59:33|58950.02
10:59:34|58950.01
10:59:35|58950.
10:59:36|58954.85
10:59:38|58954.85
10:59:39|58941.77
10:59:40|58955.66
10:59:41|58955.62
10:59:42|58955.66
10:59:43|58955.66
10:59:44|58955.66
10:59:45|58951.18
10:59:46|58951.17
10:59:47|58951.18
10:59:48|58954.85
10:59:49|58954.84
10:59:50|58954.85
10:59:51|58954.84
10:59:52|58960.94
10:59:54|58969.49
10:59:55|58972.85
10:59:56|58972.84
10:59:57|58972.84
10:59:58|58972.84
10:59:59|58972.85
11:00:00|58972.84
11:00:01|58982.27
11:00:02|58979.32
11:00:03|58977.02
11:00:04|58974.
11:00:05|58947.05
11:00:06|58946.74
11:00:07|58946.73
11:00:08|58952.77
11:00:09|58944.27
11:00:10|58951.64
11:00:11|58951.64
11:00:12|58951.63
11:00:13|58951.15
11:00:14|58941.74
11:00:15|58941.75
11:00:16|58935.31
11:00:17|58935.28
11:00:18|58929.31
11:00:19|58931.84
11:00:20|58929.31
11:00:21|58925.01
11:00:22|58927.44
11:00:23|58927.44
11:00:24|58912.05
11:00:25|58914.45
11:00:26|58916.17
11:00:27|58916.21
11:00:28|58915.02
11:00:29|58926.97
11:00:30|58926.97
11:00:31|58931.72
11:00:32|58933.85
11:00:33|58939.33
11:00:35|58939.33
11:00:36|58939.34
11:00:37|58944.29
11:00:38|58944.16
11:00:39|58944.29
11:00:40|58944.29
11:00:41|58950.81
11:00:42|58944.91
11:00:43|58944.91
11:00:45|58950.58
11:00:46|58959.16
11:00:48|58966.65
11:00:49|58935.95
11:00:51|58944.65
11:00:52|58949.51
11:00:53|58953.9
11:00:54|58953.9
11:00:56|58950.16
11:00:57|58967.95
11:00:58|58967.99
11:00:59|58967.98
11:01:00|58967.97
11:01:01|58967.97
11:01:02|58972.84
11:01:03|58968.
11:01:04|58967.99
11:01:05|58965.53
11:01:06|58965.53
11:01:07|58973.98
11:01:08|58974.
11:01:09|58986.22
11:01:10|58989.7
11:01:11|58989.68
11:01:12|58986.29
11:01:13|58980.77
11:01:14|58986.32
11:01:15|58996.
11:01:16|58991.48
11:01:18|58996.
11:01:18|59000.
11:01:19|59000.
11:01:21|59011.58
11:01:22|59011.58
11:01:23|59018.09
11:01:24|59024.
11:01:25|59029.51
11:01:26|59030.27
11:01:27|59037.86
11:01:28|59037.86
11:01:29|59031.23
11:01:30|59020.74
11:01:31|59018.09
11:01:32|59021.06
11:01:33|59021.07
11:01:34|59027.04
11:01:35|59026.94
11:01:36|59026.89
11:01:37|59024.16
11:01:38|59024.16
11:01:40|59024.97
11:01:40|59024.96
11:01:41|59024.96
11:01:42|59024.96
11:01:43|59012.15
11:01:44|59015.38
11:01:46|59015.39
11:01:47|59018.23
11:01:48|59024.14
11:01:49|59024.13
11:01:50|59024.14
11:01:51|59030.
11:01:52|59030.
11:01:53|59027.
11:01:54|59029.98
11:01:55|59027.14
11:01:56|59027.17
11:01:57|59027.17
11:01:58|59029.67
11:01:59|59029.66
11:02:00|59029.62
11:02:01|59027.18
11:02:02|59030.
11:02:03|59030.
11:02:05|59027.14
11:02:06|59015.39
11:02:07|59002.29
11:02:08|59002.83
11:02:09|59005.88
11:02:10|58992.38
11:02:11|58989.7
11:02:12|58986.55
11:02:13|58975.18
11:02:14|58969.02
11:02:15|58978.65
11:02:16|58981.13
11:02:17|58972.08
11:02:18|58972.08
11:02:19|58981.12
11:02:20|58980.55
11:02:21|58981.13
11:02:22|58981.12
11:02:23|58993.91
11:02:24|58993.91
11:02:25|58993.92
11:02:27|58993.92
11:02:27|59003.19
11:02:28|59000.17
11:02:30|59004.17
11:02:31|59012.95
11:02:31|59012.95
11:02:33|59019.17
11:02:34|59019.18
11:02:34|59021.9
11:02:36|59024.37
11:02:38|59014.21
11:02:40|59023.71
11:02:41|59023.71
11:02:42|59029.74
11:02:44|59024.73
11:02:45|59024.27
11:02:46|59024.26
11:02:47|59024.27
11:02:48|59029.68
11:02:49|59029.68
11:02:51|59025.67
11:02:52|59024.27
11:02:53|59024.28
11:02:54|59026.6
11:02:56|59026.61
11:02:57|59026.62
11:02:57|59026.62
11:02:58|59025.84
11:02:59|59027.92
11:03:00|59027.92
11:03:01|59020.89
11:03:02|59014.96
11:03:03|59012.94
11:03:04|59012.95
11:03:05|59023.64
11:03:07|59029.99
11:03:08|59029.99
11:03:09|59029.71
11:03:10|59029.71
11:03:11|59026.65
11:03:12|59026.04
11:03:13|59026.04
11:03:14|59026.
11:03:15|59024.63
11:03:16|59021.7
11:03:17|59029.21
11:03:19|59029.21
11:03:19|59029.21
11:03:20|59021.95
11:03:21|59022.28
11:03:22|59024.72
11:03:24|59024.71
11:03:25|59024.72
11:03:26|59026.65
11:03:27|59029.21
11:03:28|59024.07
11:03:29|59024.12
11:03:30|59024.12
11:03:31|59024.12
11:03:32|59028.
11:03:33|59028.01
11:03:34|59029.21
11:03:35|59024.12
11:03:36|59024.12
11:03:37|59024.12
11:03:39|59024.11
11:03:41|59024.11
11:03:42|59024.11
11:03:43|59026.22
11:03:44|59026.23
11:03:45|59026.23
11:03:46|59026.23
11:03:48|59026.22
11:03:49|59013.08
11:03:50|59007.72
11:03:50|59006.69
11:03:51|59009.7
11:03:52|59009.71
11:03:54|59013.07
11:03:54|59009.7
11:03:57|59009.82
11:03:57|59009.83
11:03:58|59006.87
11:04:00|59004.42
11:04:01|59009.72
11:04:02|59009.73
11:04:04|59009.69
11:04:05|59014.57
11:04:05|59024.15
11:04:06|59024.15
11:04:07|59025.
11:04:08|59025.
11:04:10|59025.
11:04:10|59028.71
11:04:11|59029.19
11:04:12|59029.19
11:04:13|59028.96
11:04:15|59028.96
11:04:16|59028.96
11:04:17|59021.15
11:04:18|59021.15
11:04:19|59027.35
11:04:20|59027.39
11:04:21|59027.39
11:04:22|59027.4
11:04:23|59027.39
11:04:24|59027.39
11:04:25|59027.39
11:04:26|59027.4
11:04:27|59028.76
11:04:28|59028.76
11:04:29|59027.35
11:04:30|59027.35
11:04:31|59027.36
11:04:32|59027.35
11:04:33|59027.36
11:04:34|59027.35
11:04:35|59027.35
11:04:36|59027.36
11:04:37|59027.36
11:04:38|59027.35
11:04:40|59027.36
11:04:41|59027.35
11:04:42|59037.86
11:04:44|59043.93
11:04:44|59044.39
11:04:46|59050.
11:04:46|59050.
11:04:47|59060.37
11:04:49|59061.17
11:04:51|59061.39
11:04:52|59067.97
11:04:53|59067.98
11:04:55|59052.53
11:04:55|59053.74
11:04:56|59053.82
11:04:58|59061.98
11:04:59|59063.4
11:04:59|59068.28
11:05:01|59068.28
11:05:01|59068.39
11:05:03|59074.04
11:05:04|59074.05
11:05:05|59076.15
11:05:06|59076.15
11:05:06|59086.65
11:05:08|59086.65
11:05:08|59092.
11:05:11|59090.91
11:05:11|59090.77
11:05:12|59099.98
11:05:13|59099.96
11:05:14|59103.17
11:05:15|59103.18
11:05:16|59099.91
11:05:17|59099.92
11:05:18|59099.92
11:05:19|59099.92
11:05:20|59107.55
11:05:21|59102.86
11:05:22|59108.78
11:05:23|59102.95
11:05:24|59111.47
11:05:26|59105.76
11:05:26|59108.49
11:05:27|59111.45
11:05:28|59112.15
11:05:29|59112.16
11:05:30|59118.4
11:05:32|59120.28
11:05:32|59123.49
11:05:33|59123.82
11:05:34|59123.82
11:05:35|59123.82
11:05:36|59123.83
11:05:37|59123.82
11:05:38|59123.83
11:05:40|59125.26
11:05:42|59127.95
11:05:44|59128.5
11:05:44|59129.64
11:05:46|59126.04
11:05:47|59129.01
11:05:49|59129.02
11:05:50|59120.34
11:05:50|59120.34
11:05:52|59120.34
11:05:53|59123.25
11:05:54|59126.29
11:05:55|59129.02
11:05:56|59129.02
11:05:56|59124.35
11:05:57|59125.02
11:05:59|59125.03
11:05:59|59125.02
11:06:00|59125.93
11:06:02|59125.93
11:06:02|59125.93
11:06:03|59128.85
11:06:05|59125.94
11:06:06|59125.93
11:06:07|59125.9
11:06:08|59128.9
11:06:09|59129.03
11:06:10|59129.65
11:06:11|59129.66
11:06:12|59129.66
11:06:13|59136.
11:06:14|59140.
11:06:15|59141.83
11:06:16|59141.84
11:06:17|59141.84
11:06:18|59132.63
11:06:19|59140.63
11:06:20|59140.63
11:06:21|59140.64
11:06:22|59140.64
11:06:23|59140.64
11:06:24|59141.8
11:06:25|59142.84
11:06:26|59141.8
11:06:27|59141.81
11:06:28|59141.82
11:06:29|59148.17
11:06:30|59145.13
11:06:31|59148.06
11:06:32|59151.65
11:06:33|59156.35
11:06:34|59156.94
11:06:35|59157.
11:06:36|59156.99
11:06:37|59156.96
11:06:38|59145.81
11:06:39|59145.84
11:06:40|59145.87
11:06:41|59145.87
11:06:42|59145.94
11:06:43|59148.9
11:06:45|59145.92
11:06:47|59148.85
11:06:48|59148.85
11:06:49|59145.93
11:06:50|59125.03
11:06:51|59125.03
11:06:52|59125.03
11:06:53|59127.5
11:06:55|59122.96
11:06:55|59120.01
11:06:57|59103.04
11:06:58|59103.04
11:06:59|59102.69
11:07:00|59102.7
11:07:01|59090.81
11:07:01|59090.
11:07:03|59093.6
11:07:04|59093.6
11:07:05|59096.32
11:07:06|59096.32
11:07:07|59096.32
11:07:08|59090.
11:07:09|59098.96
11:07:10|59091.5
11:07:11|59094.5
11:07:11|59097.4
11:07:13|59098.97
11:07:14|59102.73
11:07:15|59105.7
11:07:16|59105.7
11:07:17|59094.99
11:07:18|59108.75
11:07:19|59108.75
11:07:20|59108.74
11:07:21|59115.31
11:07:22|59115.29
11:07:23|59112.32
11:07:24|59107.05
11:07:25|59104.08
11:07:26|59109.36
11:07:27|59112.28
11:07:28|59112.28
11:07:29|59112.27
11:07:30|59112.27
11:07:30|59115.29
11:07:31|59115.3
11:07:33|59108.97
11:07:34|59106.02
11:07:35|59108.82
11:07:36|59108.97
11:07:36|59110.
11:07:38|59105.99
11:07:39|59100.
11:07:40|59100.
11:07:41|59100.83
11:07:42|59100.01
11:07:44|59093.7
11:07:45|59093.7
11:07:46|59093.69
11:07:48|59080.74
11:07:49|59077.37
11:07:50|59073.11
11:07:52|59074.27
11:07:53|59070.13
11:07:54|59062.98
11:07:54|59053.85
11:07:55|59078.17
11:07:57|59090.46
11:07:57|59090.46
11:07:59|59090.45
11:07:59|59090.46
11:08:01|59099.99
11:08:02|59105.48
11:08:03|59108.44
11:08:03|59108.45
11:08:04|59108.42
11:08:06|59102.38
11:08:08|59104.56
11:08:08|59104.56
11:08:09|59104.56
11:08:10|59096.23
11:08:11|59096.22
11:08:12|59080.22
11:08:14|59087.07
11:08:14|59087.07
11:08:15|59087.07
11:08:16|59087.07
11:08:17|59087.06
11:08:18|59087.05
11:08:19|59087.05
11:08:20|59087.04
11:08:21|59087.04
11:08:22|59066.83
11:08:23|59058.89
11:08:24|59061.85
11:08:25|59061.84
11:08:26|59064.79
11:08:27|59061.85
11:08:28|59061.86
11:08:29|59061.85
11:08:30|59061.86
11:08:31|59050.44
11:08:32|59042.85
11:08:33|59048.94
11:08:34|59054.09
11:08:35|59048.03
11:08:36|59048.
11:08:37|59047.96
11:08:38|59042.81
11:08:39|59042.82
11:08:40|59042.82
11:08:41|59050.43
11:08:43|59054.71
11:08:45|59064.77
11:08:45|59067.82
11:08:46|59067.8
11:08:47|59081.61
11:08:49|59088.43
11:08:50|59100.96
11:08:51|59096.95
11:08:52|59091.67
11:08:53|59091.67
11:08:55|59097.99
11:08:56|59097.99
11:08:56|59097.97
11:08:58|59097.71
11:08:58|59097.71
11:08:59|59057.84
11:09:00|59061.77
11:09:02|59058.15
11:09:04|59064.06
11:09:04|59067.18
11:09:05|59067.18
11:09:06|59079.62
11:09:08|59090.3
11:09:09|59090.3
11:09:10|59079.51
11:09:11|59078.26
11:09:12|59067.58
11:09:13|59069.28
11:09:14|59069.29
11:09:15|59063.84
11:09:17|59075.78
11:09:18|59079.3
11:09:18|59079.3
11:09:19|59066.44
11:09:20|59069.39
11:09:21|59075.71
11:09:22|59078.69
11:09:23|59080.84
11:09:24|59080.84
11:09:26|59080.83
11:09:26|59080.84
11:09:27|59075.78
11:09:29|59075.79
11:09:29|59080.33
11:09:31|59080.33
11:09:31|59080.33
11:09:32|59075.8
11:09:33|59075.77
11:09:34|59065.55
11:09:36|59065.55
11:09:37|59065.54
11:09:38|59060.87
11:09:38|59055.
11:09:40|59055.01
11:09:40|59050.46
11:09:41|59050.41
11:09:42|59050.41
11:09:45|59050.02
11:09:45|59050.
11:09:47|59048.48
11:09:49|59040.82
11:09:50|59047.21
11:09:52|59050.02
11:09:54|59089.4
11:09:54|59076.08
11:09:55|59076.08
11:09:56|59079.21
11:09:58|59086.8
11:09:58|59080.24
11:10:00|59084.9
11:10:00|59084.9
11:10:01|59066.52
11:10:03|59059.25
11:10:03|59061.33
11:10:04|59061.33
11:10:05|59061.32
11:10:07|59061.31
11:10:08|59061.31
11:10:08|59061.31
11:10:10|59055.01
11:10:11|59055.01
11:10:11|59055.01
11:10:13|59055.02
11:10:14|59055.02
11:10:15|59056.38
11:10:16|59056.38
11:10:18|59053.83
11:10:18|59053.83
11:10:19|59056.37
11:10:20|59071.31
11:10:21|59081.83
11:10:22|59086.82
11:10:23|59084.92
11:10:24|59086.79
11:10:25|59094.15
11:10:26|59097.85
11:10:28|59094.19
11:10:29|59094.19
11:10:30|59097.13
11:10:31|59097.13
11:10:32|59093.74
11:10:33|59093.29
11:10:34|59093.24
11:10:35|59093.24
11:10:36|59093.23
11:10:37|59093.23
11:10:38|59093.24
11:10:39|59093.23
11:10:40|59100.
11:10:40|59100.
11:10:41|59100.
11:10:42|59100.
11:10:43|59110.
11:10:46|59118.6
11:10:47|59118.56
11:10:47|59113.85
11:10:49|59100.46
11:10:51|59096.13
11:10:52|59099.52
11:10:53|59113.93
11:10:54|59113.12
11:10:56|59132.88
11:10:56|59136.63
11:10:57|59136.64
11:10:59|59126.64
11:10:59|59129.65
11:11:01|59129.65
11:11:02|59133.53
11:11:03|59126.64
11:11:04|59126.65
11:11:06|59131.81
11:11:06|59131.8
11:11:08|59137.23
11:11:09|59138.79
11:11:10|59142.44
11:11:11|59142.4
11:11:12|59131.53
11:11:13|59129.62
11:11:14|59129.62
11:11:15|59129.59
11:11:16|59129.59
11:11:17|59134.47
11:11:18|59136.81
11:11:19|59138.92
11:11:20|59141.06
11:11:21|59141.06
11:11:22|59142.94
11:11:23|59141.03
11:11:24|59141.03
11:11:25|59141.02
11:11:26|59135.87
11:11:27|59135.87
11:11:28|59135.87
11:11:29|59135.87
11:11:30|59135.87
11:11:31|59146.07
11:11:32|59146.07
11:11:33|59146.07
11:11:34|59138.85
11:11:35|59138.85
11:11:36|59147.42
11:11:37|59152.21
11:11:39|59152.21
11:11:40|59152.21
11:11:40|59150.
11:11:41|59149.27
11:11:43|59149.27
11:11:44|59149.27
11:11:44|59149.26
11:11:46|59149.26
11:11:48|59146.09
11:11:49|59146.1
11:11:50|59146.1
11:11:51|59141.56
11:11:53|59146.09
11:11:54|59141.57
11:11:55|59150.84
11:11:55|59150.84
11:11:56|59152.21
11:11:58|59156.93
11:11:59|59159.79
11:12:00|59165.36
11:12:02|59168.61
11:12:03|59165.97
11:12:05|59165.96
11:12:06|59159.28
11:12:07|59168.61
11:12:08|59168.61
11:12:09|59168.76
11:12:10|59168.76
11:12:11|59168.75
11:12:12|59168.76
11:12:13|59168.75
11:12:14|59168.75
11:12:15|59168.84
11:12:17|59169.38
11:12:17|59170.8
11:12:19|59170.8
11:12:20|59168.87
11:12:21|59170.79
11:12:22|59170.79
11:12:23|59170.79
11:12:24|59170.79
11:12:25|59170.8
11:12:25|59171.33
11:12:27|59171.35
11:12:28|59165.
11:12:29|59155.12
11:12:30|59151.1
11:12:31|59158.04
11:12:32|59151.06
11:12:33|59151.07
11:12:34|59150.93
11:12:35|59150.
11:12:36|59150.01
11:12:37|59151.05
11:12:38|59153.88
11:12:39|59153.88
11:12:40|59158.42
11:12:41|59158.99
11:12:42|59158.99
11:12:43|59158.99
11:12:44|59157.18
11:12:45|59157.12
11:12:46|59157.12
11:12:48|59164.72
11:12:50|59173.72
11:12:51|59165.82
11:12:51|59165.83
11:12:53|59165.82
11:12:54|59159.78
11:12:55|59159.52
11:12:56|59159.52
11:12:57|59159.32
11:12:58|59159.36
11:13:00|59159.52
11:13:01|59159.53
11:13:02|59158.12
11:13:04|59162.73
11:13:04|59162.73
11:13:05|59162.73
11:13:06|59162.74
11:13:07|59166.48
11:13:08|59173.69
11:13:09|59169.81
11:13:10|59162.73
11:13:12|59162.73
11:13:12|59162.73
11:13:13|59165.68
11:13:14|59165.68
11:13:15|59162.74
11:13:16|59169.69
11:13:17|59171.59
11:13:18|59172.65
11:13:19|59174.52
11:13:20|59177.55
11:13:21|59177.54
11:13:22|59177.55
11:13:23|59172.66
11:13:24|59174.65
11:13:25|59180.49
11:13:26|59180.49
11:13:27|59180.49
11:13:28|59190.6
11:13:30|59192.69
11:13:30|59192.78
11:13:31|59192.79
11:13:32|59192.79
11:13:33|59192.79
11:13:35|59192.78
11:13:35|59192.79
11:13:36|59192.79
11:13:37|59194.91
11:13:38|59194.96
11:13:39|59194.96
11:13:40|59194.97
11:13:41|59194.97
11:13:42|59195.
11:13:43|59198.98
11:13:44|59198.17
11:13:45|59198.17
11:13:46|59198.99
11:13:48|59199.
11:13:50|59198.99
11:13:51|59207.99
11:13:52|59201.44
11:13:53|59201.44
11:13:55|59192.01
11:13:56|59192.01
11:13:58|59192.
11:13:58|59192.
11:14:00|59192.01
11:14:00|59192.01
11:14:02|59192.
11:14:03|59192.
11:14:04|59192.
11:14:06|59191.98
11:14:07|59191.98
11:14:08|59191.98
11:14:09|59191.98
11:14:10|59191.94
11:14:11|59191.
11:14:12|59191.01
11:14:13|59191.01
11:14:14|59191.
11:14:15|59191.
11:14:16|59191.01
11:14:16|59191.03
11:14:18|59191.04
11:14:19|59196.
11:14:20|59195.98
11:14:21|59191.05
11:14:21|59191.05
11:14:23|59191.04
11:14:24|59191.05
11:14:25|59192.93
11:14:26|59192.94
11:14:27|59197.61
11:14:28|59196.08
11:14:30|59193.24
11:14:30|59198.18
11:14:31|59193.27
11:14:33|59193.26
11:14:33|59193.24
11:14:35|59193.2
11:14:35|59193.
11:14:36|59193.01
11:14:37|59192.97
11:14:38|59191.06
11:14:39|59192.72
11:14:40|59192.29
11:14:41|59192.3
11:14:42|59192.3
11:14:43|59192.3
11:14:44|59192.3
11:14:45|59192.
11:14:46|59192.01
11:14:47|59192.3
11:14:49|59192.31
11:14:51|59192.56
11:14:52|59193.5
11:14:53|59193.61
11:14:54|59192.35
11:14:55|59192.36
11:14:56|59192.35
11:14:57|59192.36
11:14:59|59192.35
11:15:00|59192.37
11:15:00|59193.2
11:15:02|59197.53
11:15:03|59204.52
11:15:05|59204.52
11:15:06|59195.83
11:15:06|59187.02
11:15:08|59186.77
11:15:08|59183.96
11:15:09|59183.95
11:15:11|59180.5
11:15:12|59151.05
11:15:13|59136.01
11:15:14|59135.88
11:15:15|59129.01
11:15:16|59126.03
11:15:17|59122.44
11:15:18|59116.03
11:15:19|59122.45
11:15:21|59129.02
11:15:22|59135.11
11:15:24|59139.84
11:15:24|59138.2
11:15:25|59138.2
11:15:26|59138.19
11:15:27|59136.83
11:15:29|59130.62
11:15:29|59133.56
11:15:30|59133.63
11:15:31|59138.18
11:15:32|59145.72
11:15:33|59140.88
11:15:34|59137.4
11:15:35|59137.39
11:15:36|59136.05
11:15:37|59134.77
11:15:38|59126.02
11:15:39|59117.19
11:15:40|59121.44
11:15:41|59124.4
11:15:42|59131.23
11:15:43|59138.17
11:15:45|59138.17
11:15:45|59138.01
11:15:47|59137.98
11:15:48|59137.98
11:15:48|59137.9
11:15:51|59134.16
11:15:52|59115.5
11:15:53|59115.48
11:15:54|59116.87
11:15:55|59101.99
11:15:56|59100.
11:15:58|59094.99
11:15:58|59094.99
11:15:59|59094.99
11:16:01|59095.
11:16:02|59095.
11:16:02|59095.
11:16:04|59094.97
11:16:06|59090.18
11:16:07|59084.58
11:16:08|59084.57
11:16:09|59084.58
11:16:10|59084.58
11:16:11|59084.58
11:16:12|59090.38
11:16:13|59094.92
11:16:14|59091.97
11:16:14|59091.97
11:16:16|59091.97
11:16:17|59094.83
11:16:18|59094.78
11:16:19|59088.41
11:16:20|59088.42
11:16:21|59088.41
11:16:22|59088.41
11:16:22|59088.61
11:16:23|59088.61
11:16:25|59091.4
11:16:27|59090.38
11:16:27|59080.
11:16:29|59079.62
11:16:29|59079.63
11:16:31|59079.62
11:16:32|59079.63
11:16:32|59079.63
11:16:34|59079.62
11:16:35|59079.62
11:16:36|59079.62
11:16:37|59076.53
11:16:38|59076.53
11:16:39|59076.49
11:16:39|59076.49
11:16:41|59072.28
11:16:42|59087.9
11:16:42|59084.94
11:16:44|59084.94
11:16:45|59084.94
11:16:46|59084.94
11:16:46|59089.54
11:16:48|59089.53
11:16:49|59089.51
11:16:50|59089.51
11:16:52|59084.98
11:16:53|59084.98
11:16:54|59084.98
11:16:55|59079.69
11:16:56|59099.81
11:17:02|59112.86
11:17:03|59105.3
11:17:04|59099.86
11:17:05|59090.45
11:17:06|59084.93
11:17:08|59084.92
11:17:09|59081.51
11:17:10|59080.
11:17:11|59080.
11:17:12|59076.55
11:17:13|59076.55
11:17:13|59075.67
11:17:15|59070.01
11:17:16|59070.01
11:17:17|59070.
11:17:18|59070.01
11:17:19|59070.01
11:17:20|59070.01
11:17:21|59070.01
11:17:22|59066.12
11:17:23|59066.12
11:17:24|59067.28
11:17:25|59067.29
11:17:26|59064.85
11:17:27|59078.58
11:17:28|59070.93
11:17:29|59069.86
11:17:30|59064.84
11:17:31|59064.84
11:17:32|59072.77
11:17:33|59072.77
11:17:34|59075.16
11:17:35|59063.55
11:17:36|59061.61
11:17:37|59062.77
11:17:38|59062.77
11:17:39|59062.78
11:17:40|59072.86
11:17:41|59072.33
11:17:42|59070.24
11:17:43|59070.24
11:17:44|59072.32
11:17:45|59075.62
11:17:46|59075.62
11:17:47|59075.62
11:17:48|59075.63
11:17:49|59078.58
11:17:50|59076.28
11:17:51|59076.28
11:17:53|59078.03
11:17:54|59075.64
11:17:56|59077.96
11:17:57|59075.63
11:17:58|59075.64
11:17:59|59075.64
11:18:00|59075.64
11:18:01|59078.03
11:18:03|59071.07
11:18:04|59071.08
11:18:04|59071.07
11:18:06|59071.07
11:18:07|59070.01
11:18:08|59069.96
11:18:09|59067.29
11:18:10|59062.78
11:18:11|59062.78
11:18:12|59060.
11:18:13|59060.
11:18:14|59060.01
11:18:15|59060.01
11:18:16|59060.01
11:18:17|59062.76
11:18:18|59059.04
11:18:19|59059.04
11:18:20|59059.04
11:18:21|59062.02
11:18:22|59062.02
11:18:23|59058.62
11:18:24|59056.81
11:18:25|59056.81
11:18:26|59056.82
11:18:27|59059.94
11:18:28|59056.94
11:18:30|59056.93
11:18:31|59056.93
11:18:32|59055.3
11:18:33|59055.29
11:18:34|59055.29
11:18:34|59055.29
11:18:36|59055.3
11:18:37|59051.04
11:18:38|59050.19
11:18:39|59050.18
11:18:39|59050.02
11:18:41|59041.01
11:18:42|59032.34
11:18:43|59039.07
11:18:44|59041.56
11:18:45|59057.1
11:18:45|59056.72
11:18:47|59059.01
11:18:48|59053.96
11:18:49|59050.2
11:18:50|59050.93
11:18:51|59058.64
11:18:52|59058.64
11:18:54|59058.42
11:18:56|59053.46
11:18:57|59053.47
11:18:58|59055.99
11:18:59|59053.46
11:19:00|59053.43
11:19:01|59055.3
11:19:01|59058.62
11:19:03|59059.02
11:19:03|59065.62
11:19:05|59071.07
11:19:06|59063.08
11:19:07|59063.08
11:19:09|59058.62
11:19:09|59053.47
11:19:10|59051.06
11:19:12|59051.05
11:19:12|59051.05
11:19:14|59051.05
11:19:15|59057.09
11:19:16|59054.47
11:19:17|59056.64
11:19:18|59057.24
11:19:19|59066.43
11:19:19|59065.81
11:19:21|59065.81
11:19:22|59065.81
11:19:23|59065.81
11:19:24|59065.85
11:19:25|59065.98
11:19:26|59066.
11:19:27|59068.96
11:19:28|59068.96
11:19:29|59068.82
11:19:30|59068.82
11:19:31|59068.8
11:19:32|59068.79
11:19:33|59068.79
11:19:34|59066.01
11:19:34|59066.01
11:19:35|59066.01
11:19:37|59066.01
11:19:38|59071.08
11:19:39|59083.24
11:19:39|59092.84
11:19:40|59095.8
11:19:42|59095.8
11:19:43|59100.56
11:19:44|59101.86
11:19:45|59112.42
11:19:45|59103.63
11:19:47|59098.17
11:19:47|59088.48
11:19:48|59083.45
11:19:50|59073.28
11:19:51|59073.28
11:19:52|59073.27
11:19:53|59073.27
11:19:54|59083.92
11:19:55|59083.92
11:19:56|59092.55
11:19:57|59089.54
11:19:58|59089.54
11:19:59|59078.5
11:20:00|59078.5
11:20:02|59073.28
11:20:03|59066.3
11:20:03|59066.3
11:20:05|59072.82
11:20:05|59072.71
11:20:07|59069.42
11:20:08|59069.42
11:20:09|59069.41
11:20:10|59069.42
11:20:11|59069.39
11:20:12|59065.82
11:20:13|59053.7
11:20:14|59053.7
11:20:14|59053.7
11:20:16|59053.69
11:20:16|59058.46
11:20:18|59058.46
11:20:19|59054.19
11:20:20|59066.76
11:20:20|59068.53
11:20:22|59068.53
11:20:22|59068.53
11:20:24|59076.46
11:20:25|59075.31
11:20:26|59070.
11:20:27|59072.4
11:20:28|59075.09
11:20:29|59076.44
11:20:30|59077.39
11:20:31|59082.36
11:20:32|59088.53
11:20:32|59091.48
11:20:34|59091.48
11:20:35|59087.52
11:20:36|59095.81
11:20:37|59097.37
11:20:37|59102.55
11:20:39|59090.02
11:20:40|59092.62
11:20:41|59092.6
11:20:41|59092.59
11:20:43|59082.6
11:20:44|59082.6
11:20:45|59082.61
11:20:46|59082.74
11:20:46|59084.32
11:20:48|59084.33
11:20:48|59090.27
11:20:50|59090.26
11:20:50|59090.22
11:20:52|59090.22
11:20:53|59090.22
11:20:54|59090.18
11:20:56|59090.18
11:20:57|59090.19
11:20:58|59090.17
11:20:59|59085.23
11:21:00|59084.99
11:21:01|59081.87
11:21:02|59088.65
11:21:04|59082.72
11:21:06|59088.24
11:21:07|59088.25
11:21:08|59082.72
11:21:09|59082.72
11:21:10|59085.68
11:21:11|59082.71
11:21:12|59082.71
11:21:13|59085.67
11:21:14|59085.67
11:21:15|59085.67
11:21:16|59076.45
11:21:17|59076.45
11:21:18|59074.32
11:21:19|59072.19
11:21:20|59063.42
11:21:21|59073.69
11:21:22|59073.66
11:21:23|59073.52
11:21:24|59073.52
11:21:25|59070.36
11:21:26|59073.22
11:21:28|59073.22
11:21:29|59068.38
11:21:30|59064.37
11:21:31|59070.63
11:21:31|59070.62
11:21:33|59070.62
11:21:34|59070.24
11:21:34|59070.23
11:21:36|59070.23
11:21:36|59057.36
11:21:37|59059.07
11:21:38|59064.32
11:21:39|59064.33
11:21:40|59064.33
11:21:41|59064.32
11:21:42|59068.8
11:21:44|59067.34
11:21:45|59067.35
11:21:45|59067.35
11:21:46|59070.19
11:21:47|59070.18
11:21:48|59070.18
11:21:50|59070.18
11:21:50|59070.17
11:21:53|59067.51
11:21:53|59070.07
11:21:54|59067.9
11:21:56|59070.03
11:21:57|59070.04
11:21:58|59070.
11:21:59|59070.01
11:22:00|59070.01
11:22:01|59070.
11:22:02|59069.99
11:22:04|59067.61
11:22:06|59067.62
11:22:07|59067.62
11:22:07|59067.62
11:22:08|59067.56
11:22:09|59064.33
11:22:10|59060.06
11:22:12|59051.15
11:22:13|59057.15
11:22:14|59057.15
11:22:15|59057.15
11:22:16|59057.14
11:22:17|59046.9
11:22:18|59049.91
11:22:19|59049.92
11:22:20|59049.91
11:22:21|59049.91
11:22:22|59047.04
11:22:23|59047.05
11:22:24|59047.05
11:22:25|59039.69
11:22:26|59039.69
11:22:27|59039.69
11:22:28|59039.69
11:22:29|59039.68
11:22:30|59035.72
11:22:31|59035.71
11:22:33|59031.2
11:22:33|59031.2
11:22:34|59031.19
11:22:36|59031.2
11:22:37|59034.84
11:22:38|59031.53
11:22:38|59031.53
11:22:39|59031.53
11:22:40|59031.52
11:22:41|59031.52
11:22:43|59031.53
11:22:43|59031.87
11:22:44|59039.68
11:22:45|59039.69
11:22:47|59039.69
11:22:47|59039.69
11:22:48|59039.69
11:22:49|59039.69
11:22:51|59039.69
11:22:52|59039.69
11:22:53|59039.69
11:22:54|59052.99
11:22:55|59063.83
11:22:55|59058.61
11:23:01|59058.59
11:23:02|59058.59
11:23:03|59053.78
11:23:04|59053.77
11:23:05|59053.75
11:23:06|59047.07
11:23:07|59047.08
11:23:08|59047.08
11:23:09|59047.08
11:23:09|59057.
11:23:11|59055.6
11:23:12|59061.68
11:23:13|59061.68
11:23:14|59061.67
11:23:15|59061.68
11:23:16|59045.53
11:23:17|59073.65
11:23:18|59081.62
11:23:19|59081.63
11:23:20|59081.63
11:23:21|59085.66
11:23:22|59085.66
11:23:23|59088.23
11:23:24|59090.14
11:23:25|59090.15
11:23:26|59090.14
11:23:27|59080.39
11:23:27|59080.38
11:23:29|59074.73
11:23:30|59074.74
11:23:31|59075.37
11:23:32|59075.4
11:23:33|59072.49
11:23:34|59058.6
11:23:35|59058.6
11:23:36|59058.6
11:23:37|59053.66
11:23:38|59051.15
11:23:39|59050.
11:23:40|59046.54
11:23:41|59040.01
11:23:42|59040.
11:23:43|59039.69
11:23:44|59034.85
11:23:45|59034.84
11:23:46|59018.78
11:23:47|59010.
11:23:48|59010.
11:23:50|59005.39
11:23:50|59004.97
11:23:51|59007.32
11:23:52|59016.96
11:23:53|59017.09
11:23:54|59017.09
11:23:55|59017.07
11:23:56|59011.26
11:23:58|59011.26
11:24:00|59010.01
11:24:01|59010.01
11:24:02|59014.09
11:24:03|59019.42
11:24:05|59010.01
11:24:06|59006.
11:24:07|59009.96
11:24:08|59001.79
11:24:08|59003.25
11:24:10|59000.
11:24:11|59000.
11:24:12|58987.13
11:24:13|58993.36
11:24:14|58993.36
11:24:15|58993.36
11:24:16|58989.55
11:24:17|58987.13
11:24:18|58986.6
11:24:19|58981.76
11:24:20|58967.26
11:24:22|58956.53
11:24:23|58952.
11:24:23|58952.
11:24:25|58952.
11:24:26|58970.38
11:24:27|58977.28
11:24:28|58967.26
11:24:29|58958.8
11:24:30|58958.78
11:24:32|58963.02
11:24:32|58967.25
11:24:34|58963.25
11:24:34|58963.26
11:24:35|58967.23
11:24:37|58967.23
11:24:37|58967.24
11:24:38|58972.17
11:24:39|58972.16
11:24:40|58981.09
11:24:41|58975.2
11:24:43|58975.19
11:24:44|58975.2
11:24:45|58978.08
11:24:51|58992.93
11:24:52|58992.94
11:24:53|58992.94
11:24:54|58992.95
11:24:55|58992.94
11:24:56|58992.94
11:24:57|58992.93
11:24:58|58993.51
11:25:00|58993.52
11:25:00|58993.51
11:25:02|58992.93
11:25:03|58989.9
11:25:04|58989.9
11:25:06|58986.87
11:25:07|58986.74
11:25:08|58978.
11:25:09|58978.04
11:25:10|58986.7
11:25:11|58975.21
11:25:12|58975.21
11:25:13|58975.17
11:25:14|58968.03
11:25:15|58970.57
11:25:17|58968.
11:25:17|58970.58
11:25:19|58970.58
11:25:19|58970.58
11:25:20|58968.
11:25:22|58970.
11:25:22|58975.14
11:25:24|58975.14
11:25:25|58982.73
11:25:25|58982.73
11:25:26|58967.23
11:25:28|58952.
11:25:28|58961.77
11:25:29|58961.76
11:25:30|58961.69
11:25:32|58952.01
11:25:33|58958.87
11:25:33|58952.02
11:25:34|58953.63
11:25:36|58953.63
11:25:37|58952.
11:25:37|58952.
11:25:38|58952.
11:25:39|58940.01
11:25:41|58940.
11:25:41|58940.01
11:25:42|58939.4
11:25:43|58939.4
11:25:44|58945.29
11:25:45|58942.34
11:25:47|58938.78
11:25:47|58938.77
11:25:49|58938.78
11:25:49|58938.76
11:25:50|58938.73
11:25:51|58938.67
11:25:52|58937.88
11:25:54|58935.77
11:25:54|58947.55
11:25:55|58947.55
11:25:56|58947.55
11:25:57|58947.55
11:25:58|58947.55
11:26:00|58947.55
11:26:01|58947.55
11:26:02|58926.33
11:26:04|58933.26
11:26:05|58927.13
11:26:06|58927.12
11:26:07|58922.37
11:26:08|58924.
11:26:09|58925.67
11:26:10|58933.44
11:26:12|58933.4
11:26:13|58936.44
11:26:14|58947.54
11:26:15|58947.55
11:26:16|58947.55
11:26:16|58947.54
11:26:17|58929.71
11:26:19|58927.91
11:26:20|58933.14
11:26:21|58933.13
11:26:22|58933.13
11:26:23|58933.13
11:26:24|58938.58
11:26:25|58935.35
11:26:26|58938.39
11:26:27|58938.39
11:26:28|58938.39
11:26:29|58929.42
11:26:30|58914.96
11:26:31|58913.47
11:26:32|58918.24
11:26:33|58918.68
11:26:34|58915.61
11:26:35|58911.
11:26:36|58926.22
11:26:37|58915.98
11:26:38|58915.97
11:26:39|58918.92
11:26:40|58915.99
11:26:41|58911.78
11:26:42|58914.96
11:26:43|58911.
11:26:44|58911.14
11:26:45|58911.14
11:26:46|58914.54
11:26:47|58914.54
11:26:48|58911.42
11:26:49|58913.43
11:26:50|58911.44
11:26:52|58911.46
11:26:53|58929.37
11:26:53|58929.36
11:26:54|58911.01
11:26:55|58911.
11:26:56|58911.
11:26:58|58911.
11:26:58|58897.57
11:26:59|58894.49
11:27:00|58894.49
11:27:03|58900.87
11:27:04|58900.88
11:27:04|58900.87
11:27:05|58897.84
11:27:07|58897.96
11:27:07|58897.97
11:27:08|58892.41
11:27:09|58894.74
11:27:10|58891.92
11:27:11|58899.99
11:27:12|58894.99
11:27:13|58892.06
11:27:14|58899.71
11:27:16|58919.88
11:27:16|58910.15
11:27:17|58910.16
11:27:19|58898.71
11:27:19|58898.11
11:27:20|58895.12
11:27:21|58895.58
11:27:22|58895.59
11:27:24|58892.06
11:27:24|58903.61
11:27:25|58887.8
11:27:26|58887.8
11:27:27|58887.8
11:27:28|58891.52
11:27:29|58889.14
11:27:30|58889.15
11:27:31|58883.09
11:27:32|58888.3
11:27:33|58884.24
11:27:35|58887.55
11:27:35|58890.54
11:27:36|58884.26
11:27:37|58886.13
11:27:38|58886.13
11:27:39|58885.12
11:27:40|58884.24
11:27:41|58884.24
11:27:42|58884.24
11:27:43|58883.14
11:27:44|58889.74
11:27:45|58890.13
11:27:46|58893.05
11:27:47|58903.58
11:27:48|58903.57
11:27:49|58911.43
11:27:50|58911.44
11:27:51|58901.7
11:27:52|58899.19
11:27:53|58899.19
11:27:54|58901.65
11:27:55|58901.64
11:27:56|58896.58
11:27:57|58896.58
11:27:58|58890.01
11:27:59|58889.98
11:28:00|58889.98
11:28:02|58889.99
11:28:04|58897.46
11:28:05|58890.56
11:28:06|58890.56
11:28:07|58894.14
11:28:09|58891.19
11:28:10|58894.14
11:28:10|58891.2
11:28:12|58894.1
11:28:12|58890.55
11:28:15|58891.
11:28:15|58894.13
11:28:16|58894.14
11:28:17|58900.99
11:28:18|58911.44
11:28:19|58911.44
11:28:20|58917.64
11:28:21|58917.47
11:28:22|58919.3
11:28:23|58920.64
11:28:24|58919.35
11:28:25|58922.49
11:28:26|58922.75
11:28:27|58928.83
11:28:28|58923.3
11:28:29|58924.15
11:28:30|58924.16
11:28:31|58929.1
11:28:32|58924.5
11:28:33|58924.5
11:28:34|58917.45
11:28:35|58910.
11:28:36|58900.01
11:28:37|58900.01
11:28:38|58900.01
11:28:39|58900.01
11:28:40|58900.01
11:28:41|58900.
11:28:42|58900.
11:28:43|58886.28
11:28:44|58886.27
11:28:45|58886.14
11:28:46|58886.12
11:28:47|58886.1
11:28:48|58886.11
11:28:49|58886.11
11:28:50|58886.11
11:28:51|58892.04
11:28:52|58897.71
11:28:53|58896.08
11:28:54|58894.76
11:28:55|58894.75
11:28:56|58889.27
11:28:57|58889.42
11:28:58|58889.29
11:28:59|58886.11
11:29:00|58889.05
11:29:01|58884.26
11:29:03|58884.26
11:29:04|58884.34
11:29:06|58888.94
11:29:07|58888.93
11:29:09|58889.27
11:29:09|58889.27
11:29:10|58889.27
11:29:11|58889.28
11:29:13|58889.28
11:29:13|58886.33
11:29:14|58885.27
11:29:16|58885.19
11:29:17|58885.19
11:29:18|58885.19
11:29:19|58885.19
11:29:20|58885.19
11:29:21|58885.19
11:29:22|58885.19
11:29:23|58885.19
11:29:24|58885.17
11:29:25|58885.16
11:29:26|58884.55
11:29:26|58884.56
11:29:27|58884.56
11:29:29|58884.56
11:29:30|58884.55
11:29:30|58884.55
11:29:32|58884.55
11:29:33|58880.66
11:29:34|58880.
11:29:35|58880.01
11:29:36|58880.
11:29:37|58879.99
11:29:38|58879.99
11:29:39|58889.27
11:29:40|58889.28
11:29:41|58889.28
11:29:42|58898.39
11:29:43|58898.38
11:29:44|58898.38
11:29:45|58898.38
11:29:46|58898.39
11:29:47|58898.38
11:29:48|58893.65
11:29:49|58895.41
11:29:50|58898.39
11:29:51|58898.38
11:29:52|58898.38
11:29:53|58898.52
11:29:54|58899.99
11:29:55|58898.53
11:29:56|58898.53
11:29:57|58898.52
11:29:58|58898.52
11:29:59|58898.53
11:30:00|58897.95
11:30:01|58897.95
11:30:02|58884.55
11:30:03|58880.35
11:30:05|58880.35
11:30:07|58881.46
11:30:08|58881.46
11:30:09|58880.29
11:30:10|58880.02
11:30:11|58877.56
11:30:12|58877.56
11:30:13|58877.56
11:30:14|58877.55
11:30:15|58877.55
11:30:16|58877.56
11:30:17|58877.55
11:30:18|58873.36
11:30:19|58873.36
11:30:20|58873.36
11:30:21|58873.35
11:30:22|58870.51
11:30:23|58862.92
11:30:24|58862.92
11:30:25|58861.69
11:30:26|58860.01
11:30:27|58860.
11:30:28|58860.
11:30:29|58851.44
11:30:30|58836.38
11:30:31|58838.7
11:30:32|58838.66
11:30:33|58842.62
11:30:34|58839.39
11:30:35|58830.34
11:30:36|58820.
11:30:37|58819.23
11:30:38|58817.86
11:30:39|58830.34
11:30:40|58832.71
11:30:41|58818.53
11:30:42|58818.54
11:30:43|58811.
11:30:44|58818.01
11:30:45|58821.03
11:30:46|58821.01
11:30:47|58821.
11:30:49|58821.
11:30:49|58823.97
11:30:51|58827.14
11:30:52|58827.5
11:30:52|58833.08
11:30:54|58833.08
11:30:55|58833.08
11:30:56|58809.59
11:30:57|58817.54
11:30:58|58821.55
11:30:59|58827.42
11:31:00|58827.4
11:31:01|58809.26
11:31:02|58807.8
11:31:03|58798.85
11:31:04|58798.11
11:31:06|58793.39
11:31:07|58787.42
11:31:08|58787.24
11:31:09|58798.98
11:31:11|58793.39
11:31:13|58800.44
11:31:14|58809.78
11:31:14|58795.64
11:31:16|58798.2
11:31:17|58798.2
11:31:17|58805.39
11:31:18|58805.4
11:31:20|58805.4
11:31:21|58805.43
11:31:22|58809.57
11:31:22|58815.41
11:31:23|58815.42
11:31:25|58830.39
11:31:26|58830.6
11:31:26|58839.4
11:31:28|58839.4
11:31:29|58839.41
11:31:30|58813.6
11:31:31|58806.29
11:31:31|58806.3
11:31:32|58812.65
11:31:33|58822.54
11:31:35|58812.66
11:31:36|58813.14
11:31:37|58822.01
11:31:37|58822.01
11:31:38|58822.01
11:31:40|58830.43
11:31:40|58835.42
11:31:42|58835.42
11:31:42|58835.43
11:31:43|58835.43
11:31:45|58835.48
11:31:45|58835.48
11:31:47|58836.34
11:31:49|58837.73
11:31:49|58836.34
11:31:50|58836.34
11:31:51|58855.42
11:31:52|58845.69
11:31:53|58855.4
11:31:54|58862.1
11:31:55|58856.02
11:31:56|58856.05
11:31:57|58856.04
11:31:58|58856.
11:31:59|58846.6
11:32:00|58846.6
11:32:01|58846.61
11:32:02|58853.41
11:32:03|58862.1
11:32:04|58867.85
11:32:06|58870.87
11:32:08|58874.
11:32:08|58874.
11:32:10|58873.99
11:32:10|58873.99
11:32:12|58873.99
11:32:12|58873.99
11:32:13|58873.99
11:32:14|58870.03
11:32:15|58870.03
11:32:16|58863.56
11:32:17|58856.06
11:32:18|58856.06
11:32:19|58860.34
11:32:20|58860.35
11:32:21|58860.56
11:32:23|58863.5
11:32:23|58863.5
11:32:24|58863.5
11:32:25|58863.51
11:32:27|58863.5
11:32:27|58860.55
11:32:28|58860.55
11:32:29|58860.55
11:32:31|58860.55
11:32:32|58842.61
11:32:33|58844.43
11:32:34|58841.46
11:32:35|58841.47
11:32:36|58841.46
11:32:37|58841.47
11:32:38|58841.46
11:32:39|58844.6
11:32:40|58844.59
11:32:41|58844.59
11:32:42|58841.3
11:32:43|58836.45
11:32:44|58836.45
11:32:45|58836.45
11:32:46|58835.48
11:32:47|58832.48
11:32:48|58826.82
11:32:50|58829.11
11:32:50|58829.11
11:32:52|58821.93
11:32:52|58821.93
11:32:54|58824.88
11:32:55|58824.88
11:32:55|58829.1
11:32:56|58829.1
11:32:57|58829.11
11:32:58|58829.1
11:33:00|58829.11
11:33:00|58843.88
11:33:01|58837.66
11:33:02|58837.65
11:33:03|58837.65
11:33:04|58837.65
11:33:05|58837.65
11:33:07|58837.65
11:33:09|58837.63
11:33:10|58855.66
11:33:11|58863.57
11:33:12|58870.03
11:33:13|58861.69
11:33:14|58858.15
11:33:15|58843.24
11:33:16|58843.24
11:33:17|58843.25
11:33:18|58843.26
11:33:19|58843.26
11:33:20|58835.29
11:33:21|58835.3
11:33:22|58843.25
11:33:23|58843.07
11:33:24|58843.03
11:33:25|58843.04
11:33:26|58837.35
11:33:28|58837.35
11:33:28|58837.35
11:33:29|58840.1
11:33:30|58840.11
11:33:31|58837.33
11:33:33|58837.33
11:33:34|58837.32
11:33:34|58837.32
11:33:37|58837.32
11:33:38|58837.31
11:33:38|58837.32
11:33:39|58837.31
11:33:40|58837.31
11:33:41|58837.31
11:33:42|58837.28
11:33:43|58837.18
11:33:44|58840.09
11:33:45|58840.55
11:33:46|58840.12
11:33:47|58840.12
11:33:48|58840.12
11:33:49|58840.12
11:33:50|58840.12
11:33:51|58840.12
11:33:52|58840.12
11:33:53|58840.09
11:33:54|58813.61
11:33:55|58809.25
11:33:56|58809.25
11:33:57|58828.89
11:33:58|58824.6
11:33:59|58822.85
11:34:00|58811.19
11:34:01|58816.63
11:34:02|58814.14
11:34:03|58814.12
11:34:04|58814.12
11:34:05|58813.44
11:34:06|58803.95
11:34:08|58803.95
11:34:10|58802.33
11:34:10|58800.02
11:34:11|58800.03
11:34:13|58800.03
11:34:15|58800.
11:34:16|58797.22
11:34:17|58792.61
11:34:19|58792.61
11:34:19|58790.36
11:34:20|58790.36
11:34:21|58790.36
11:34:22|58790.35
11:34:23|58789.26
11:34:24|58789.27
11:34:25|58788.04
11:34:26|58787.91
11:34:27|58792.59
11:34:28|58792.59
11:34:29|58792.6
11:34:30|58792.59
11:34:32|58792.59
11:34:32|58792.6
11:34:33|58792.6
11:34:34|58792.59
11:34:35|58792.6
11:34:36|58795.55
11:34:37|58801.
11:34:38|58800.98
11:34:39|58800.98
11:34:40|58800.98
11:34:41|58800.96
11:34:42|58797.01
11:34:43|58797.02
11:34:45|58796.97
11:34:45|58795.59
11:34:46|58795.59
11:34:48|58795.59
11:34:49|58795.6
11:34:50|58795.6
11:34:51|58795.6
11:34:52|58795.6
11:34:53|58795.59
11:34:54|58795.59
11:34:55|58795.6
11:34:56|58795.59
11:34:57|58795.58
11:34:58|58789.2
11:34:59|58787.88
11:35:00|58787.89
11:35:01|58789.31
11:35:02|58793.33
11:35:03|58788.08
11:35:04|58790.11
11:35:05|58800.01
11:35:06|58815.53
11:35:07|58825.9
11:35:08|58825.91
11:35:10|58813.49
11:35:12|58800.99
11:35:13|58790.53
11:35:14|58810.49
11:35:14|58812.05
11:35:16|58817.97
11:35:17|58817.98
11:35:19|58817.98
11:35:20|58817.98
11:35:21|58817.98
11:35:21|58813.68
11:35:23|58801.22
11:35:24|58801.1
11:35:24|58796.01
11:35:26|58802.67
11:35:26|58810.5
11:35:28|58802.73
11:35:29|58802.73
11:35:30|58802.73
11:35:31|58802.72
11:35:32|58802.73
11:35:33|58802.72
11:35:34|58804.44
11:35:34|58804.3
11:35:35|58810.5
11:35:36|58818.71
11:35:38|58828.08
11:35:38|58822.34
11:35:39|58822.34
11:35:41|58822.34
11:35:43|58822.35
11:35:43|58822.35
11:35:44|58822.8
11:35:46|58822.8
11:35:46|58822.81
11:35:47|58824.98
11:35:49|58822.82
11:35:50|58824.88
11:35:51|58822.82
11:35:52|58821.83
11:35:53|58821.82
11:35:54|58821.82
11:35:55|58821.82
11:35:56|58833.
11:35:57|58838.4
11:35:57|58838.39
11:35:59|58838.39
11:36:00|58838.39
11:36:01|58838.35
11:36:02|58821.82
11:36:03|58821.82
11:36:04|58821.82
11:36:05|58821.83
11:36:05|58821.83
11:36:07|58821.83
11:36:07|58821.97
11:36:09|58824.93
11:36:11|58831.6
11:36:12|58831.61
11:36:14|58831.72
11:36:15|58831.6
11:36:15|58838.37
11:36:16|58835.76
11:36:19|58838.37
11:36:20|58847.22
11:36:20|58847.22
11:36:21|58848.
11:36:22|58850.12
11:36:23|58850.13
11:36:25|58848.05
11:36:26|58848.05
11:36:27|58848.05
11:36:28|58848.05
11:36:29|58848.05
11:36:30|58851.07
11:36:31|58851.25
11:36:32|58851.25
11:36:33|58840.15
11:36:34|58840.14
11:36:36|58840.14
11:36:37|58840.1
11:36:38|58840.1
11:36:38|58840.1
11:36:40|58840.1
11:36:40|58840.1
11:36:42|58840.1
11:36:43|58840.11
11:36:43|58840.07
11:36:44|58840.07
11:36:45|58840.07
11:36:47|58831.06
11:36:47|58821.82
11:36:49|58821.82
11:36:49|58820.01
11:36:50|58820.01
11:36:51|58820.01
11:36:53|58816.52
11:36:53|58816.52
11:36:54|58816.53
11:36:55|58812.16
11:36:57|58812.16
11:36:57|58812.16
11:36:58|58812.17
11:36:59|58812.16
11:37:01|58812.17
11:37:02|58822.39
11:37:02|58822.38
11:37:03|58834.17
11:37:05|58839.19
11:37:05|58840.1
11:37:06|58840.09
11:37:07|58840.1
11:37:09|58840.1
11:37:10|58833.71
11:37:12|58833.76
11:37:13|58822.38
11:37:14|58814.04
11:37:15|58814.04
11:37:16|58812.05
11:37:17|58807.01
11:37:18|58807.02
11:37:19|58808.03
11:37:20|58808.04
11:37:21|58806.49
11:37:22|58802.01
11:37:23|58802.01
11:37:24|58802.02
11:37:25|58802.02
11:37:26|58802.02
11:37:27|58802.02
11:37:28|58796.
11:37:29|58793.2
11:37:30|58793.2
11:37:32|58793.19
11:37:34|58793.19
11:37:34|58793.19
11:37:35|58793.2
11:37:37|58793.2
11:37:37|58793.2
11:37:38|58793.2
11:37:39|58793.2
11:37:40|58784.7
11:37:41|58784.27
11:37:42|58764.58
11:37:43|58760.
11:37:44|58767.5
11:37:45|58767.5
11:37:46|58767.5
11:37:47|58767.49
11:37:49|58767.48
11:37:49|58772.13
11:37:50|58776.52
11:37:52|58792.53
11:37:53|58792.53
11:37:54|58792.54
11:37:55|58792.53
11:37:56|58775.85
11:37:57|58775.85
11:37:58|58783.65
11:37:59|58783.65
11:38:00|58785.52
11:38:01|58795.97
11:38:02|58799.49
11:38:03|58799.05
11:38:04|58786.08
11:38:05|58786.09
11:38:06|58783.69
11:38:07|58783.7
11:38:08|58779.22
11:38:09|58779.22
11:38:10|58778.99
11:38:11|58778.99
11:38:12|58778.99
11:38:14|58778.99
11:38:16|58778.98
11:38:16|58778.98
11:38:18|58778.98
11:38:19|58778.52
11:38:21|58769.36
11:38:21|58764.59
11:38:22|58764.59
11:38:23|58769.1
11:38:24|58764.6
11:38:26|58764.59
11:38:26|58764.59
11:38:27|58753.38
11:38:29|58749.23
11:38:30|58749.
11:38:31|58748.48
11:38:32|58747.62
11:38:33|58738.65
11:38:34|58737.5
11:38:35|58737.5
11:38:36|58740.41
11:38:37|58740.41
11:38:38|58743.49
11:38:39|58747.59
11:38:40|58747.59
11:38:41|58747.58
11:38:42|58747.58
11:38:43|58738.49
11:38:44|58747.3
11:38:45|58745.96
11:38:46|58745.96
11:38:47|58742.72
11:38:48|58739.7
11:38:49|58734.
11:38:50|58724.04
11:38:51|58722.16
11:38:52|58709.42
11:38:53|58723.83
11:38:54|58733.83
11:38:55|58739.68
11:38:56|58734.34
11:38:57|58732.54
11:38:58|58727.09
11:38:59|58720.
11:39:00|58720.
11:39:01|58720.
11:39:02|58719.99
11:39:03|58719.99
11:39:04|58710.13
11:39:05|58714.33
11:39:06|58708.86
11:39:07|58707.78
11:39:08|58694.51
11:39:09|58694.51
11:39:10|58697.04
11:39:11|58697.04
11:39:12|58689.27
11:39:13|58689.08
11:39:15|58689.09
11:39:16|58689.26
11:39:17|58689.23
11:39:18|58680.
11:39:19|58678.18
11:39:20|58677.96
11:39:22|58659.42
11:39:23|58659.43
11:39:23|58659.42
11:39:25|58656.15
11:39:26|58656.16
11:39:27|58656.15
11:39:27|58650.01
11:39:29|58640.57
11:39:29|58632.
11:39:30|58632.01
11:39:32|58620.84
11:39:32|58618.57
11:39:33|58636.32
11:39:34|58643.95
11:39:35|58639.97
11:39:37|58639.97
11:39:37|58639.98
11:39:39|58639.97
11:39:40|58639.23
11:39:40|58639.22
11:39:42|58639.22
11:39:43|58639.97
11:39:44|58649.89
11:39:44|58649.89
11:39:47|58649.92
11:39:47|58665.12
11:39:48|58678.01
11:39:49|58679.86
11:39:50|58687.99
11:39:51|58697.05
11:39:52|58697.06
11:39:53|58697.06
11:39:54|58697.06
11:39:55|58697.06
11:39:56|58699.17
11:39:57|58700.21
11:39:58|58700.22
11:39:59|58700.22
11:40:00|58690.65
11:40:01|58674.07
11:40:03|58674.06
11:40:03|58674.06
11:40:04|58665.13
11:40:05|58665.13
11:40:07|58674.07
11:40:08|58679.
11:40:09|58693.34
11:40:10|58694.07
11:40:11|58697.67
11:40:12|58703.54
11:40:13|58711.86
11:40:15|58714.65
11:40:16|58720.37
11:40:18|58720.37
11:40:19|58727.37
11:40:20|58727.38
11:40:21|58735.96
11:40:22|58738.
11:40:23|58742.73
11:40:23|58742.73
11:40:25|58742.7
11:40:26|58747.57
11:40:27|58747.59
11:40:28|58747.59
11:40:29|58747.59
11:40:30|58747.58
11:40:31|58747.59
11:40:32|58747.58
11:40:33|58747.58
11:40:34|58742.71
11:40:35|58740.12
11:40:37|58733.9
11:40:38|58733.9
11:40:39|58727.39
11:40:40|58727.39
11:40:41|58720.4
11:40:42|58720.4
11:40:43|58731.49
11:40:44|58731.49
11:40:45|58731.49
11:40:46|58731.49
11:40:47|58731.49
11:40:48|58731.49
11:40:49|58731.49
11:40:50|58731.5
11:40:51|58731.5
11:40:52|58720.39
11:40:53|58720.39
11:40:54|58720.39
11:40:55|58720.4
11:40:56|58728.05
11:40:57|58725.11
11:40:58|58731.36
11:40:59|58731.36
11:41:00|58731.49
11:41:01|58731.49
11:41:02|58733.9
11:41:03|58737.63
11:41:04|58737.64
11:41:05|58737.63
11:41:06|58733.89
11:41:07|58731.5
11:41:08|58731.5
11:41:09|58731.51
11:41:10|58731.51
11:41:11|58743.06
11:41:12|58746.
11:41:13|58746.
11:41:14|58746.
11:41:16|58746.
11:41:17|58746.01
11:41:18|58731.52
11:41:19|58731.51
11:41:20|58723.79
11:41:22|58723.69
11:41:22|58705.08
11:41:24|58708.56
11:41:25|58711.97
11:41:26|58688.04
11:41:27|58688.04
11:41:28|58687.98
11:41:29|58677.65
11:41:30|58677.64
11:41:31|58677.65
11:41:31|58674.71
11:41:33|58669.75
11:41:33|58665.14
11:41:34|58660.33
11:41:36|58659.3
11:41:36|58659.3
11:41:38|58648.16
11:41:38|58648.16
11:41:40|58648.16
11:41:40|58659.5
11:41:41|58669.75
11:41:43|58669.75
11:41:43|58672.44
11:41:44|58672.45
11:41:45|58669.76
11:41:46|58660.7
11:41:48|58664.5
11:41:48|58645.41
11:41:49|58642.97
11:41:50|58640.
11:41:52|58640.
11:41:53|58655.55
11:41:54|58655.58
11:41:55|58664.49
11:41:56|58667.91
11:41:57|58667.92
11:41:57|58667.92
11:41:59|58672.44
11:41:59|58677.64
11:42:01|58677.64
11:42:01|58677.64
11:42:02|58660.51
11:42:03|58669.59
11:42:05|58663.12
11:42:06|58663.19
11:42:07|58663.24
11:42:07|58663.23
11:42:09|58660.33
11:42:10|58660.33
11:42:11|58659.11
11:42:12|58659.11
11:42:13|58659.04
11:42:13|58655.58
11:42:15|58655.58
11:42:17|58655.58
11:42:18|58655.59
11:42:19|58670.23
11:42:20|58693.22
11:42:21|58692.6
11:42:23|58692.59
11:42:23|58692.59
11:42:24|58687.
11:42:25|58687.01
11:42:26|58687.
11:42:27|58687.
11:42:28|58687.
11:42:29|58692.6
11:42:30|58694.43
11:42:31|58709.07
11:42:32|58709.07
11:42:33|58709.08
11:42:34|58709.08
11:42:35|58709.18
11:42:36|58709.08
11:42:37|58713.17
11:42:38|58709.15
11:42:39|58709.14
11:42:40|58709.73
11:42:41|58709.73
11:42:42|58713.17
11:42:44|58713.17
11:42:45|58713.18
11:42:46|58714.32
11:42:47|58723.18
11:42:48|58729.52
11:42:49|58732.74
11:42:51|58732.74
11:42:51|58734.44
11:42:52|58735.98
11:42:53|58743.56
11:42:54|58735.99
11:42:55|58726.49
11:42:56|58726.49
11:42:57|58721.51
11:42:59|58716.87
11:42:59|58716.86
11:43:00|58714.32
11:43:01|58714.32
11:43:02|58712.22
11:43:03|58721.02
11:43:04|58728.01
11:43:05|58762.71
11:43:06|58750.
11:43:07|58744.99
11:43:08|58744.98
11:43:09|58744.99
11:43:10|58747.27
11:43:11|58744.97
11:43:12|58744.98
11:43:13|58744.97
11:43:14|58732.93
11:43:15|58718.07
11:43:17|58709.75
11:43:19|58700.64
11:43:20|58709.1
11:43:21|58709.1
11:43:22|58709.1
11:43:23|58710.9
11:43:24|58709.08
11:43:25|58709.08
11:43:26|58720.35
11:43:27|58720.36
11:43:28|58720.45
11:43:29|58727.33
11:43:30|58727.33
11:43:31|58727.33
11:43:32|58727.33
11:43:33|58715.21
11:43:34|58711.
11:43:35|58711.01
11:43:36|58711.01
11:43:37|58711.01
11:43:38|58717.34
11:43:39|58723.94
11:43:40|58726.89
11:43:41|58726.88
11:43:42|58726.84
11:43:43|58726.8
11:43:44|58726.81
11:43:45|58726.8
11:43:46|58726.8
11:43:47|58717.34
11:43:48|58714.87
11:43:49|58714.87
11:43:50|58714.87
11:43:51|58714.87
11:43:52|58714.87
11:43:53|58714.88
11:43:54|58700.
11:43:55|58700.01
11:43:56|58700.01
11:43:57|58700.01
11:43:58|58700.
11:43:59|58700.
11:44:00|58700.
11:44:01|58700.
11:44:02|58700.01
11:44:03|58700.
11:44:04|58700.
11:44:05|58700.
11:44:06|58700.
11:44:07|58704.95
11:44:08|58704.95
11:44:09|58712.54
11:44:10|58714.86
11:44:11|58714.87
11:44:12|58713.11
11:44:13|58713.12
11:44:14|58713.11
11:44:15|58726.29
11:44:16|58726.29
11:44:17|58726.29
11:44:19|58726.29
11:44:21|58726.3
11:44:21|58726.3
11:44:22|58726.3
11:44:23|58726.78
11:44:25|58729.48
11:44:26|58732.74
11:44:26|58732.74
11:44:27|58738.33
11:44:29|58746.31
11:44:30|58741.77
11:44:32|58744.98
11:44:32|58744.95
11:44:33|58731.73
11:44:34|58731.73
11:44:35|58741.79
11:44:36|58744.97
11:44:38|58744.98
11:44:39|58746.32
11:44:39|58753.11
11:44:41|58772.27
11:44:41|58788.49
11:44:42|58796.95
11:44:43|58796.95
11:44:44|58792.62
11:44:46|58799.99
11:44:46|58799.99
11:44:47|58799.99
11:44:49|58799.99
11:44:50|58796.96
11:44:51|58794.01
11:44:51|58796.95
11:44:53|58778.29
11:44:53|58778.29
11:44:55|58783.94
11:44:55|58783.95
11:44:56|58783.94
11:44:57|58776.76
11:44:58|58762.79
11:44:59|58762.54
11:45:01|58767.08
11:45:02|58767.09
11:45:03|58781.48
11:45:03|58784.78
11:45:04|58785.75
11:45:05|58795.61
11:45:07|58796.89
11:45:08|58795.61
11:45:09|58795.61
11:45:09|58799.99
11:45:10|58799.96
11:45:11|58794.36
11:45:13|58786.85
11:45:14|58786.85
11:45:15|58785.75
11:45:16|58785.74
11:45:17|58785.75
11:45:18|58786.88
11:45:19|58794.22
11:45:21|58794.2
11:45:22|58794.19
11:45:23|58794.2
11:45:24|58799.03
11:45:25|58785.75
11:45:26|58781.82
11:45:27|58781.82
11:45:28|58781.82
11:45:29|58778.29
11:45:30|58778.29
11:45:31|58774.09
11:45:32|58767.78
11:45:33|58758.85
11:45:34|58755.86
11:45:36|58750.57
11:45:36|58750.58
11:45:37|58750.58
11:45:38|58750.58
11:45:40|58750.58
11:45:40|58750.
11:45:41|58750.
11:45:42|58750.
11:45:44|58750.
11:45:50|58734.95
11:45:50|58732.03
11:45:51|58724.65
11:45:52|58727.94
11:45:53|58717.41
11:45:54|58711.87
11:45:55|58709.19
11:45:56|58701.34
11:45:57|58700.01
11:45:58|58700.01
11:45:59|58709.6
11:46:00|58700.97
11:46:02|58691.2
11:46:03|58680.04
11:46:03|58680.04
11:46:04|58682.97
11:46:05|58677.42
11:46:07|58673.48
11:46:08|58679.99
11:46:09|58675.88
11:46:09|58677.4
11:46:10|58677.41
11:46:11|58673.48
11:46:13|58676.51
11:46:14|58676.45
11:46:14|58663.26
11:46:16|58660.71
11:46:16|58660.72
11:46:17|58663.26
11:46:18|58663.26
11:46:20|58680.19
11:46:22|58680.
11:46:23|58679.62
11:46:24|58679.62
11:46:25|58679.6
11:46:26|58679.58
11:46:27|58679.57
11:46:28|58661.44
11:46:30|58660.72
11:46:31|58656.71
11:46:31|58650.
11:46:32|58653.24
11:46:34|58664.1
11:46:35|58671.25
11:46:36|58666.6
11:46:37|58666.59
11:46:39|58666.32
11:46:40|58650.72
11:46:41|58650.01
11:46:42|58650.01
11:46:43|58658.92
11:46:43|58664.78
11:46:45|58658.92
11:46:45|58654.78
11:46:46|58654.79
11:46:47|58654.83
11:46:50|58672.46
11:46:50|58679.99
11:46:51|58688.65
11:46:53|58678.72
11:46:54|58674.69
11:46:55|58674.65
11:46:56|58666.55
11:46:57|58664.5
11:46:58|58664.5
11:46:59|58661.52
11:46:59|58656.72
11:47:01|58654.73
11:47:02|58652.64
11:47:03|58655.42
11:47:05|58661.21
11:47:05|58661.21
11:47:06|58669.37
11:47:07|58670.05
11:47:08|58679.85
11:47:09|58685.
11:47:10|58685.
11:47:11|58688.63
11:47:12|58693.23
11:47:13|58693.23
11:47:14|58697.59
11:47:15|58688.63
11:47:16|58665.7
11:47:18|58652.65
11:47:19|58652.64
11:47:20|58650.13
11:47:20|58652.65
11:47:22|58652.65
11:47:24|58652.65
11:47:25|58661.02
11:47:26|58672.85
11:47:27|58675.82
11:47:28|58675.82
11:47:28|58679.94
11:47:30|58679.95
11:47:31|58684.8
11:47:33|58680.11
11:47:34|58681.81
11:47:35|58681.81
11:47:36|58693.16
11:47:37|58693.17
11:47:38|58693.15
11:47:39|58699.96
11:47:40|58700.06
11:47:41|58711.77
11:47:42|58714.27
11:47:43|58719.93
11:47:44|58726.33
11:47:45|58739.16
11:47:46|58721.45
11:47:47|58726.38
11:47:48|58735.04
11:47:49|58744.
11:47:50|58744.
11:47:51|58752.22
11:47:52|58743.99
11:47:53|58727.17
11:47:54|58735.97
11:47:55|58735.97
11:47:56|58741.03
11:47:57|58744.
11:47:58|58755.72
11:47:59|58771.39
11:48:00|58771.39
11:48:01|58757.58
11:48:02|58757.58
11:48:03|58749.1
11:48:04|58741.03
11:48:06|58741.03
11:48:06|58739.92
11:48:07|58735.96
11:48:09|58735.95
11:48:09|58735.96
11:48:10|58735.96
11:48:11|58735.96
11:48:13|58735.95
11:48:13|58741.
11:48:14|58749.04
11:48:15|58749.04
11:48:17|58749.05
11:48:17|58758.03
11:48:19|58763.4
11:48:20|58763.41
11:48:20|58753.58
11:48:22|58749.06
11:48:23|58749.06
11:48:25|58749.04
11:48:27|58749.04
11:48:28|58752.95
11:48:29|58763.38
11:48:31|58763.39
11:48:31|58763.29
11:48:33|58758.04
11:48:34|58762.47
11:48:35|58763.72
11:48:36|58763.73
11:48:36|58758.02
11:48:38|58742.21
11:48:38|58727.16
11:48:41|58721.45
11:48:41|58719.04
11:48:42|58719.04
11:48:43|58725.17
11:48:44|58753.03
11:48:45|58754.57
11:48:46|58745.91
11:48:47|58745.91
11:48:48|58740.74
11:48:49|58740.73
11:48:50|58740.73
11:48:51|58740.73
11:48:52|58740.73
11:48:53|58740.74
11:48:54|58748.95
11:48:55|58748.95
11:48:56|58747.11
11:48:57|58747.1
11:48:58|58742.44
11:49:00|58740.74
11:49:01|58740.74
11:49:02|58740.73
11:49:03|58740.74
11:49:04|58740.74
11:49:05|58740.75
11:49:06|58743.66
11:49:07|58740.74
11:49:08|58740.74
11:49:09|58748.9
11:49:10|58748.94
11:49:11|58748.94
11:49:12|58748.95
11:49:13|58748.96
11:49:14|58748.97
11:49:15|58740.74
11:49:16|58731.93
11:49:17|58728.06
11:49:18|58725.16
11:49:19|58714.3
11:49:20|58714.3
11:49:21|58714.3
11:49:22|58721.39
11:49:23|58714.3
11:49:25|58714.3
11:49:27|58717.22
11:49:28|58717.21
11:49:29|58714.3
11:49:30|58713.5
11:49:31|58703.52
11:49:32|58703.39
11:49:33|58699.22
11:49:34|58699.22
11:49:36|58699.1
11:49:37|58694.29
11:49:38|58690.17
11:49:39|58687.69
11:49:40|58687.69
11:49:41|58698.07
11:49:42|58704.77
11:49:43|58695.32
11:49:45|58688.01
11:49:45|58686.34
11:49:46|58681.89
11:49:47|58681.9
11:49:48|58689.01
11:49:49|58689.01
11:49:50|58689.1
11:49:51|58689.1
11:49:52|58689.09
11:49:53|58695.05
11:49:54|58694.36
11:49:55|58689.09
11:49:56|58681.82
11:49:57|58681.81
11:49:58|58680.25
11:50:00|58673.46
11:50:00|58675.82
11:50:01|58675.81
11:50:02|58675.82
11:50:05|58675.81
11:50:06|58689.12
11:50:06|58681.58
11:50:07|58681.58
11:50:08|58681.58
11:50:09|58689.12
11:50:10|58696.78
11:50:11|58693.29
11:50:13|58685.77
11:50:13|58688.85
11:50:14|58685.76
11:50:15|58694.3
11:50:16|58700.
11:50:17|58712.47
11:50:18|58706.53
11:50:19|58706.54
11:50:20|58701.91
11:50:21|58709.29
11:50:22|58710.4
11:50:24|58712.39
11:50:26|58706.53
11:50:27|58681.9
11:50:29|58686.23
11:50:29|58686.23
11:50:30|58686.19
11:50:31|58685.92
11:50:32|58686.27
11:50:34|58686.24
11:50:35|58686.24
11:50:36|58686.24
11:50:37|58686.24
11:50:38|58695.15
11:50:39|58695.15
11:50:40|58695.15
11:50:41|58682.94
11:50:42|58682.93
11:50:43|58681.9
11:50:44|58678.42
11:50:45|58680.06
11:50:46|58680.06
11:50:47|58680.06
11:50:48|58680.06
11:50:49|58680.06
11:50:50|58680.01
11:50:51|58670.71
11:50:52|58673.65
11:50:53|58673.65
11:50:54|58673.66
11:50:55|58681.89
11:50:56|58694.29
11:50:57|58698.44
11:50:58|58694.39
11:50:59|58697.23
11:51:00|58700.84
11:51:01|58700.84
11:51:02|58705.67
11:51:03|58706.26
11:51:04|58711.85
11:51:05|58711.85
11:51:06|58710.01
11:51:07|58710.
11:51:08|58710.01
11:51:09|58710.01
11:51:10|58710.01
11:51:11|58716.26
11:51:12|58720.
11:51:13|58729.12
11:51:14|58734.85
11:51:15|58743.98
11:51:16|58743.99
11:51:17|58724.38
11:51:18|58714.39
11:51:19|58714.05
11:51:20|58710.
11:51:21|58710.
11:51:22|58710.
11:51:23|58717.8
11:51:24|58719.33
11:51:26|58726.89
11:51:27|58733.21
11:51:28|58733.17
11:51:29|58717.79
11:51:30|58706.27
11:51:32|58709.98
11:51:33|58710.14
11:51:34|58710.13
11:51:35|58710.14
11:51:35|58706.29
11:51:37|58706.28
11:51:38|58706.28
11:51:39|58718.97
11:51:40|58721.6
11:51:40|58730.15
11:51:41|58729.25
11:51:43|58726.91
11:51:43|58721.63
11:51:45|58721.63
11:51:46|58726.87
11:51:46|58726.87
11:51:49|58729.23
11:51:50|58726.55
11:51:51|58721.63
11:51:53|58721.63
11:51:54|58721.63
11:51:55|58721.63
11:51:55|58721.63
11:51:56|58724.04
11:51:58|58724.05
11:51:59|58724.05
11:52:00|58710.15
11:52:00|58706.42
11:52:01|58721.71
11:52:03|58724.06
11:52:03|58726.85
11:52:05|58724.05
11:52:05|58710.58
11:52:07|58709.92
11:52:07|58706.88
11:52:08|58706.26
11:52:10|58700.01
11:52:10|58700.
11:52:11|58700.
11:52:13|58680.18
11:52:14|58680.18
11:52:14|58699.24
11:52:15|58699.23
11:52:16|58699.23
11:52:18|58694.02
11:52:18|58694.02
11:52:19|58702.65
11:52:21|58700.
11:52:22|58700.
11:52:22|58706.91
11:52:23|58711.88
11:52:25|58711.9
11:52:25|58711.91
11:52:27|58716.89
11:52:29|58712.65
11:52:31|58711.9
11:52:33|58711.89
11:52:33|58711.89
11:52:35|58716.44
11:52:35|58723.6
11:52:37|58731.59
11:52:38|58731.6
11:52:39|58731.72
11:52:40|58734.05
11:52:41|58738.14
11:52:42|58734.05
11:52:43|58731.61
11:52:44|58722.66
11:52:45|58716.72
11:52:46|58722.62
11:52:47|58722.62
11:52:48|58722.67
11:52:49|58722.67
11:52:50|58722.68
11:52:52|58722.67
11:52:53|58722.67
11:52:54|58722.68
11:52:54|58713.83
11:52:55|58702.83
11:52:57|58702.83
11:52:58|58710.5
11:52:58|58710.51
11:53:00|58710.51
11:53:00|58713.86
11:53:01|58720.31
11:53:03|58717.99
11:53:03|58710.5
11:53:05|58710.5
11:53:06|58710.51
11:53:07|58710.51
11:53:08|58716.1
11:53:09|58716.11
11:53:10|58716.1
11:53:11|58716.4
11:53:12|58716.4
11:53:13|58716.42
11:53:14|58718.08
11:53:15|58716.45
11:53:16|58716.11
11:53:18|58716.11
11:53:19|58702.83
11:53:20|58700.
11:53:21|58700.
11:53:22|58700.
11:53:23|58702.83
11:53:24|58702.83
11:53:25|58702.83
11:53:26|58702.85
11:53:27|58702.65
11:53:29|58702.66
11:53:30|58702.66
11:53:31|58702.66
11:53:33|58700.01
11:53:33|58700.
11:53:34|58700.
11:53:35|58711.82
11:53:37|58707.96
11:53:38|58707.96
11:53:39|58700.01
11:53:40|58691.51
11:53:42|58691.51
11:53:42|58691.51
11:53:44|58691.51
11:53:45|58684.94
11:53:47|58684.95
11:53:47|58684.95
11:53:48|58681.52
11:53:49|58681.53
11:53:50|58681.53
11:53:51|58681.53
11:53:52|58681.53
11:53:53|58680.
11:53:54|58680.
11:53:55|58680.01
11:53:56|58680.01
11:53:57|58680.01
11:53:58|58677.42
11:53:59|58659.54
11:54:01|58674.03
11:54:01|58674.02
11:54:03|58665.63
11:54:04|58665.63
11:54:05|58659.77
11:54:06|58662.03
11:54:08|58655.86
11:54:09|58655.87
11:54:09|58653.19
11:54:10|58650.01
11:54:12|58648.26
11:54:13|58642.98
11:54:14|58641.31
11:54:14|58637.57
11:54:16|58636.71
11:54:17|58632.01
11:54:18|58632.01
11:54:19|58632.02
11:54:19|58641.3
11:54:21|58622.57
11:54:21|58622.57
11:54:23|58622.58
11:54:24|58608.16
11:54:25|58602.
11:54:26|58592.13
11:54:26|58592.13
11:54:29|58600.
11:54:30|58600.
11:54:31|58606.5
11:54:32|58606.49
11:54:33|58606.49
11:54:34|58605.5
11:54:35|58597.63
11:54:36|58601.99
11:54:37|58599.05
11:54:38|58627.62
11:54:40|58625.
11:54:40|58622.58
11:54:42|58622.58
11:54:42|58622.63
11:54:43|58622.63
11:54:44|58622.63
11:54:46|58622.63
11:54:46|58622.63
11:54:47|58611.03
11:54:48|58611.03
11:54:49|58611.03
11:54:50|58611.02
11:54:51|58611.02
11:54:52|58611.02
11:54:53|58607.64
11:54:54|58602.88
11:54:55|58596.32
11:54:56|58594.14
11:54:57|58592.14
11:54:58|58592.13
11:54:59|58592.13
11:55:00|58595.64
11:55:01|58596.02
11:55:02|58596.01
11:55:04|58605.12
11:55:04|58612.88
11:55:06|58607.66
11:55:06|58605.11
11:55:08|58601.82
11:55:08|58604.53
11:55:10|58604.71
11:55:11|58612.9
11:55:13|58596.03
11:55:13|58596.03
11:55:14|58596.03
11:55:15|58608.81
11:55:16|58609.4
11:55:17|58612.89
11:55:18|58615.87
11:55:19|58618.79
11:55:20|58618.79
11:55:21|58618.79
11:55:22|58618.8
11:55:23|58622.58
11:55:25|58618.8
11:55:25|58618.76
11:55:26|58618.8
11:55:27|58618.8
11:55:29|58618.8
11:55:31|58618.8
11:55:33|58622.58
11:55:33|58635.56
11:55:34|58635.52
11:55:36|58635.51
11:55:37|58635.51
11:55:39|58618.8
11:55:39|58622.88
11:55:40|58622.88
11:55:41|58622.88
11:55:43|58630.99
11:55:44|58631.34
11:55:45|58633.67
11:55:45|58640.96
11:55:47|58641.28
11:55:48|58641.29
11:55:49|58650.22
11:55:49|58654.36
11:55:51|58654.36
11:55:52|58654.36
11:55:53|58654.36
11:55:53|58654.36
11:55:55|58654.36
11:55:56|58664.89
11:55:57|58670.61
11:55:58|58664.89
11:55:59|58664.89
11:56:00|58664.9
11:56:01|58668.72
11:56:01|58675.33
11:56:03|58664.88
11:56:04|58644.11
11:56:05|58641.28
11:56:05|58641.28
11:56:07|58641.28
11:56:07|58641.28
11:56:09|58641.27
11:56:10|58644.
11:56:11|58664.14
11:56:12|58687.99
11:56:13|58688.
11:56:14|58693.22
11:56:15|58694.22
11:56:15|58706.82
11:56:17|58706.83
11:56:18|58709.18
11:56:19|58711.81
11:56:19|58705.37
11:56:21|58705.12
11:56:22|58705.12
11:56:23|58709.76
11:56:24|58714.27
11:56:25|58714.27
11:56:25|58714.27
11:56:27|58717.6
11:56:28|58714.3
11:56:29|58714.27
11:56:31|58714.27
11:56:32|58714.27
11:56:33|58714.27
11:56:34|58714.28
11:56:35|58714.23
11:56:37|58689.5
11:56:38|58719.
11:56:39|58722.61
11:56:40|58714.27
11:56:41|58715.84
11:56:42|58715.84
11:56:43|58715.84
11:56:44|58715.84
11:56:45|58719.17
11:56:46|58716.85
11:56:47|58716.84
11:56:49|58716.85
11:56:50|58719.16
11:56:51|58719.16
11:56:52|58721.99
11:56:53|58721.99
11:56:54|58719.17
11:56:55|58714.27
11:56:56|58705.95
11:56:57|58708.04
11:56:57|58712.76
11:56:59|58711.24
11:57:00|58711.24
11:57:01|58711.47
11:57:01|58700.
11:57:03|58700.
11:57:04|58700.01
11:57:05|58709.14
11:57:06|58709.14
11:57:07|58709.14
11:57:08|58709.13
11:57:10|58697.99
11:57:10|58697.99
11:57:11|58689.99
11:57:12|58689.99
11:57:14|58689.98
11:57:14|58689.99
11:57:15|58689.99
11:57:16|58689.46
11:57:18|58689.46
11:57:18|58689.46
11:57:20|58673.47
11:57:20|58630.91
11:57:21|58630.91
11:57:22|58642.5
11:57:23|58649.99
11:57:24|58639.98
11:57:25|58630.76
11:57:27|58621.73
11:57:28|58621.73
11:57:28|58621.73
11:57:29|58618.8
11:57:31|58618.81
11:57:33|58604.36
11:57:34|58604.36
11:57:36|58618.81
11:57:37|58620.4
11:57:38|58618.8
11:57:39|58614.03
11:57:40|58610.27
11:57:41|58610.01
11:57:42|58604.85
11:57:43|58604.85
11:57:44|58584.
11:57:45|58586.83
11:57:46|58586.83
11:57:48|58586.83
11:57:49|58586.82
11:57:51|58586.83
11:57:52|58586.83
11:57:53|58586.83
11:57:54|58586.82
11:57:54|58586.84
11:57:56|58586.83
11:57:57|58580.01
11:57:58|58576.6
11:57:59|58567.49
11:57:59|58564.76
11:58:01|58564.76
11:58:01|58562.98
11:58:03|58562.98
11:58:04|58572.73
11:58:05|58572.72
11:58:05|58572.73
11:58:06|58578.58
11:58:08|58578.58
11:58:09|58573.56
11:58:10|58560.02
11:58:11|58560.01
11:58:12|58560.01
11:58:13|58560.07
11:58:14|58563.93
11:58:15|58560.
11:58:16|58560.
11:58:17|58560.
11:58:18|58560.
11:58:19|58560.01
11:58:20|58560.01
11:58:21|58557.48
11:58:22|58552.24
11:58:23|58552.24
11:58:24|58552.24
11:58:25|58552.24
11:58:26|58556.53
11:58:27|58556.53
11:58:28|58560.01
11:58:29|58560.01
11:58:30|58560.01
11:58:32|58562.13
11:58:33|58562.14
11:58:35|58562.98
11:58:36|58562.99
11:58:37|58562.99
11:58:38|58557.04
11:58:39|58557.04
11:58:40|58557.
11:58:41|58552.23
11:58:42|58550.01
11:58:43|58550.01
11:58:44|58550.02
11:58:46|58550.03
11:58:47|58550.03
11:58:48|58552.24
11:58:49|58558.81
11:58:49|58558.81
11:58:51|58558.8
11:58:52|58562.14
11:58:53|58562.99
11:58:53|58565.
11:58:55|58570.
11:58:55|58570.
11:58:57|58570.
11:58:58|58570.
11:58:59|58567.64
11:59:00|58567.65
11:59:01|58567.64
11:59:02|58567.65
11:59:03|58569.92
11:59:04|58570.
11:59:05|58581.16
11:59:06|58581.18
11:59:07|58590.51
11:59:08|58584.14
11:59:10|58567.64
11:59:10|58567.64
11:59:11|58567.64
11:59:13|58567.66
11:59:13|58580.42
11:59:14|58580.44
11:59:15|58599.31
11:59:16|58609.58
11:59:17|58628.5
11:59:18|58628.51
11:59:19|58628.5
11:59:20|58628.5
11:59:21|58631.27
11:59:22|58636.69
11:59:24|58634.49
11:59:25|58634.49
11:59:26|58634.49
11:59:27|58634.49
11:59:28|58628.53
11:59:29|58620.25
11:59:30|58620.24
11:59:31|58620.25
11:59:31|58620.25
11:59:34|58620.24
11:59:35|58620.24
11:59:36|58620.25
11:59:37|58627.31
11:59:39|58634.5
11:59:39|58634.5
11:59:41|58634.5
11:59:42|58620.39
11:59:43|58619.71
11:59:44|58599.32
11:59:45|58599.31
11:59:46|58599.31
11:59:47|58598.85
11:59:49|58609.19
11:59:49|58604.75
11:59:50|58612.35
11:59:51|58599.3
11:59:52|58599.3
11:59:54|58602.25
11:59:55|58609.47
11:59:56|58622.32
11:59:57|58611.76
11:59:59|58605.85
11:59:59|58592.38
12:00:00|58590.17
12:00:01|58584.15
12:00:02|58582.59
12:00:03|58579.25
12:00:04|58529.8
12:00:05|58540.38
12:00:06|58534.
12:00:07|58539.71
12:00:08|58535.55
12:00:09|58542.92
12:00:11|58542.65
12:00:11|58542.51
12:00:12|58545.38
12:00:13|58554.3
12:00:14|58558.51
12:00:15|58551.11
12:00:16|58548.02
12:00:17|58510.
12:00:18|58510.49
12:00:19|58531.72
12:00:20|58510.84
12:00:21|58510.
12:00:22|58515.9
12:00:23|58527.18
12:00:24|58521.84
12:00:25|58510.
12:00:27|58510.49
12:00:28|58524.36
12:00:28|58524.36
12:00:29|58513.5
12:00:30|58520.17
12:00:31|58513.51
12:00:32|58520.2
12:00:34|58515.51
12:00:36|58515.97
12:00:37|58521.5
12:00:39|58532.01
12:00:40|58511.12
12:00:41|58519.67
12:00:42|58512.54
12:00:43|58519.67
12:00:44|58521.15
12:00:45|58525.58
12:00:46|58525.58
12:00:47|58525.05
12:00:48|58525.01
12:00:49|58519.42
12:00:50|58519.42
12:00:51|58525.61
12:00:52|58525.62
12:00:53|58525.61
12:00:54|58525.61
12:00:55|58525.57
12:00:56|58512.57
12:00:57|58510.01
12:00:58|58512.35
12:00:59|58510.02
12:01:00|58512.35
12:01:01|58512.34
12:01:02|58512.35
12:01:03|58512.58
12:01:04|58520.46
12:01:05|58514.4
12:01:06|58510.
12:01:07|58510.
12:01:08|58510.
12:01:09|58481.1
12:01:10|58458.72
12:01:12|58480.39
12:01:13|58490.01
12:01:14|58496.22
12:01:15|58482.34
12:01:16|58455.97
12:01:16|58460.61
12:01:18|58463.78
12:01:19|58463.75
12:01:19|58473.11
12:01:21|58471.85
12:01:22|58463.74
12:01:22|58466.07
12:01:24|58468.09
12:01:25|58476.04
12:01:25|58476.08
12:01:26|58464.03
12:01:27|58461.3
12:01:29|58470.14
12:01:30|58463.74
12:01:30|58463.74
12:01:32|58459.78
12:01:33|58458.37
12:01:34|58454.23
12:01:35|58470.17
12:01:36|58475.66
12:01:37|58473.95
12:01:38|58482.18
12:01:40|58480.23
12:01:42|58470.65
12:01:43|58479.43
12:01:44|58480.24
12:01:45|58496.2
12:01:46|58500.
12:01:46|58500.82
12:01:48|58507.89
12:01:49|58507.9
12:01:50|58508.83
12:01:51|58511.24
12:01:52|58517.06
12:01:52|58511.23
12:01:54|58511.24
12:01:55|58505.42
12:01:55|58506.4
12:01:57|58470.17
12:01:57|58475.86
12:01:58|58473.11
12:01:59|58478.6
12:02:00|58478.6
12:02:01|58473.1
12:02:03|58482.55
12:02:04|58485.6
12:02:04|58485.6
12:02:06|58485.2
12:02:07|58485.2
12:02:08|58475.86
12:02:09|58466.96
12:02:10|58463.26
12:02:10|58462.6
12:02:11|58462.59
12:02:13|58452.52
12:02:13|58458.32
12:02:14|58458.33
12:02:15|58452.31
12:02:17|58455.16
12:02:17|58455.16
12:02:18|58455.17
12:02:20|58473.09
12:02:21|58482.55
12:02:22|58488.65
12:02:23|58488.65
12:02:24|58488.65
12:02:24|58455.16
12:02:26|58450.01
12:02:26|58447.91
12:02:27|58448.88
12:02:28|58445.95
12:02:29|58445.19
12:02:31|58449.5
12:02:32|58423.87
12:02:33|58422.75
12:02:34|58417.78
12:02:35|58417.78
12:02:37|58380.
12:02:37|58343.03
12:02:40|58315.24
12:02:41|58300.
12:02:41|58353.35
12:02:43|58389.05
12:02:43|58413.75
12:02:44|58413.75
12:02:45|58406.62
12:02:46|58409.96
12:02:47|58426.28
12:02:48|58430.05
12:02:49|58427.15
12:02:50|58429.23
12:02:52|58417.57
12:02:53|58422.47
12:02:54|58419.37
12:02:55|58419.36
12:02:56|58419.36
12:02:57|58419.42
12:02:59|58444.69
12:02:59|58450.92
12:03:01|58506.01
12:03:02|58480.06
12:03:03|58488.75
12:03:04|58517.81
12:03:05|58534.83
12:03:06|58559.56
12:03:07|58573.35
12:03:08|58579.59
12:03:09|58564.05
12:03:10|58563.9
12:03:11|58567.78
12:03:12|58544.07
12:03:13|58552.37
12:03:14|58566.57
12:03:15|58566.39
12:03:16|58579.2
12:03:17|58587.11
12:03:18|58599.99
12:03:19|58578.66
12:03:20|58578.65
12:03:21|58592.3
12:03:22|58600.99
12:03:23|58611.17
12:03:24|58614.19
12:03:25|58627.33
12:03:26|58623.42
12:03:27|58601.49
12:03:28|58601.49
12:03:29|58629.74
12:03:30|58624.92
12:03:31|58631.53
12:03:33|58658.77
12:03:33|58666.29
12:03:34|58679.95
12:03:35|58677.06
12:03:38|58661.72
12:03:39|58687.09
12:03:40|58682.08
12:03:41|58679.95
12:03:43|58667.96
12:03:44|58682.04
12:03:45|58670.44
12:03:45|58670.45
12:03:48|58678.47
12:03:50|58664.15
12:03:50|58661.22
12:03:51|58661.22
12:03:53|58652.17
12:03:54|58657.72
12:03:55|58657.69
12:03:57|58662.77
12:03:57|58658.47
12:03:59|58665.52
12:03:59|58665.52
12:04:00|58665.52
12:04:02|58660.22
12:04:03|58657.
12:04:05|58657.
12:04:05|58657.
12:04:06|58657.01
12:04:08|58657.43
12:04:08|58661.95
12:04:10|58661.95
12:04:11|58661.95
12:04:12|58669.73
12:04:13|58669.73
12:04:13|58661.96
12:04:15|58661.96
12:04:15|58661.95
12:04:17|58652.17
12:04:17|58650.
12:04:18|58650.
12:04:20|58649.96
12:04:21|58647.01
12:04:22|58647.02
12:04:23|58654.77
12:04:23|58657.95
12:04:25|58661.36
12:04:26|58661.36
12:04:27|58661.36
12:04:28|58669.66
12:04:29|58669.61
12:04:30|58669.72
12:04:31|58698.61
12:04:31|58740.28
12:04:33|58750.
12:04:34|58755.86
12:04:34|58773.71
12:04:36|58713.11
12:04:37|58746.68
12:04:39|58728.22
12:04:40|58728.21
12:04:41|58728.36
12:04:43|58743.92
12:04:43|58743.93
12:04:45|58749.81
12:04:46|58751.82
12:04:47|58758.49
12:04:47|58763.18
12:04:48|58757.51
12:04:50|58761.74
12:04:51|58766.07
12:04:52|58779.99
12:04:52|58779.99
12:04:54|58752.95
12:04:55|58752.2
12:04:55|58757.49
12:04:57|58755.23
12:04:57|58770.36
12:04:59|58763.14
12:05:00|58766.85
12:05:01|58773.89
12:05:02|58773.84
12:05:03|58760.07
12:05:04|58712.3
12:05:05|58721.97
12:05:06|58735.83
12:05:07|58755.32
12:05:08|58755.09
12:05:09|58725.87
12:05:10|58738.97
12:05:11|58739.49
12:05:12|58753.53
12:05:13|58755.63
12:05:14|58764.8
12:05:15|58764.8
12:05:16|58745.82
12:05:17|58742.72
12:05:19|58732.47
12:05:19|58719.23
12:05:20|58731.38
12:05:21|58739.47
12:05:22|58731.4
12:05:23|58739.39
12:05:24|58739.36
12:05:25|58739.36
12:05:26|58739.82
12:05:28|58751.44
12:05:28|58751.44
12:05:29|58688.02
12:05:30|58681.54
12:05:31|58683.03
12:05:32|58697.51
12:05:33|58695.92
12:05:34|58660.43
12:05:35|58632.66
12:05:36|58632.
12:05:37|58631.28
12:05:39|58656.46
12:05:41|58603.75
12:05:42|58626.61
12:05:42|58607.47
12:05:44|58620.05
12:05:45|58620.04
12:05:46|58607.94
12:05:48|58640.55
12:05:48|58640.55
12:05:50|58620.07
12:05:51|58648.57
12:05:52|58647.18
12:05:53|58647.18
12:05:54|58624.65
12:05:55|58620.5
12:05:56|58607.94
12:05:57|58595.59
12:05:59|58576.01
12:06:00|58594.13
12:06:01|58585.16
12:06:02|58576.02
12:06:03|58575.52
12:06:05|58585.13
12:06:06|58595.46
12:06:07|58595.45
12:06:08|58595.45
12:06:09|58595.45
12:06:09|58603.92
12:06:10|58603.93
12:06:12|58603.93
12:06:13|58603.93
12:06:14|58603.93
12:06:15|58585.45
12:06:16|58592.95
12:06:17|58575.46
12:06:18|58589.38
12:06:19|58600.11
12:06:20|58600.11
12:06:21|58603.91
12:06:22|58603.92
12:06:23|58608.45
12:06:24|58603.93
12:06:25|58636.64
12:06:26|58647.35
12:06:27|58647.4
12:06:28|58658.92
12:06:29|58658.93
12:06:30|58644.25
12:06:31|58656.77
12:06:32|58673.46
12:06:33|58673.45
12:06:34|58673.45
12:06:35|58673.41
12:06:36|58661.02
12:06:37|58664.86
12:06:38|58664.86
12:06:39|58664.86
12:06:41|58664.86
12:06:43|58665.75
12:06:44|58673.44
12:06:45|58673.17
12:06:47|58685.99
12:06:48|58686.89
12:06:49|58698.37
12:06:50|58699.99
12:06:51|58700.
12:06:52|58690.6
12:06:53|58674.48
12:06:54|58674.47
12:06:55|58674.48
12:06:57|58686.79
12:06:57|58695.31
12:06:59|58700.
12:07:00|58700.
12:07:01|58700.
12:07:02|58699.99
12:07:03|58700.
12:07:04|58699.99
12:07:05|58700.
12:07:06|58700.
12:07:07|58700.
12:07:08|58699.99
12:07:09|58709.98
12:07:09|58710.47
12:07:11|58722.79
12:07:12|58722.79
12:07:12|58722.8
12:07:14|58722.81
12:07:15|58724.99
12:07:16|58726.18
12:07:17|58722.81
12:07:18|58716.51
12:07:19|58722.81
12:07:19|58719.84
12:07:21|58709.98
12:07:22|58709.97
12:07:22|58695.05
12:07:23|58687.01
12:07:25|58689.99
12:07:26|58680.44
12:07:27|58689.8
12:07:28|58682.8
12:07:29|58688.86
12:07:30|58665.77
12:07:30|58665.77
12:07:32|58665.75
12:07:33|58664.86
12:07:34|58663.26
12:07:35|58650.01
12:07:35|58657.93
12:07:37|58657.93
12:07:38|58657.93
12:07:39|58657.93
12:07:40|58657.93
12:07:42|58662.19
12:07:43|58663.02
12:07:45|58663.02
12:07:46|58663.03
12:07:46|58686.55
12:07:48|58680.8
12:07:49|58702.89
12:07:51|58698.24
12:07:52|58698.24
12:07:53|58709.96
12:07:54|58713.6
12:07:55|58711.87
12:07:56|58711.87
12:07:58|58714.13
12:07:58|58714.14
12:07:59|58714.13
12:08:00|58714.26
12:08:01|58700.19
12:08:02|58700.26
12:08:03|58700.28
12:08:04|58700.28
12:08:05|58700.27
12:08:06|58706.2
12:08:08|58711.59
12:08:08|58718.83
12:08:09|58720.
12:08:10|58721.99
12:08:11|58722.
12:08:12|58724.67
12:08:13|58724.67
12:08:14|58736.5
12:08:16|58724.73
12:08:17|58724.87
12:08:18|58720.
12:08:19|58714.23
12:08:20|58714.24
12:08:21|58714.23
12:08:22|58714.24
12:08:23|58714.24
12:08:24|58706.21
12:08:25|58703.5
12:08:27|58700.42
12:08:28|58706.21
12:08:29|58710.44
12:08:30|58731.5
12:08:31|58735.35
12:08:31|58737.22
12:08:32|58737.23
12:08:33|58737.23
12:08:34|58739.82
12:08:36|58739.82
12:08:36|58756.89
12:08:37|58756.89
12:08:39|58756.89
12:08:39|58756.89
12:08:40|58756.88
12:08:42|58741.9
12:08:44|58741.28
12:08:45|58744.99
12:08:46|58757.14
12:08:47|58757.14
12:08:48|58748.56
12:08:49|58741.78
12:08:50|58741.78
12:08:51|58741.28
12:08:52|58741.28
12:08:53|58741.28
12:08:54|58741.28
12:08:55|58741.28
12:08:56|58741.27
12:08:57|58741.28
12:08:58|58731.5
12:08:59|58731.5
12:09:01|58726.2
12:09:02|58709.19
12:09:03|58731.25
12:09:04|58731.25
12:09:06|58731.51
12:09:07|58736.18
12:09:08|58736.19
12:09:09|58746.35
12:09:10|58747.17
12:09:12|58747.17
12:09:13|58747.17
12:09:13|58745.29
12:09:14|58745.29
12:09:15|58731.24
12:09:16|58715.98
12:09:17|58712.14
12:09:18|58709.5
12:09:19|58709.5
12:09:20|58712.09
12:09:21|58712.09
12:09:22|58712.09
12:09:23|58712.09
12:09:24|58712.09
12:09:25|58712.09
12:09:26|58717.93
12:09:27|58712.53
12:09:28|58712.52
12:09:29|58712.53
12:09:30|58712.52
12:09:31|58712.52
12:09:32|58700.81
12:09:33|58700.83
12:09:34|58700.83
12:09:35|58700.83
12:09:36|58700.82
12:09:37|58688.
12:09:38|58681.75
12:09:39|58677.42
12:09:40|58677.38
12:09:41|58676.64
12:09:43|58676.63
12:09:45|58660.8
12:09:45|58676.63
12:09:47|58669.04
12:09:49|58658.83
12:09:49|58656.01
12:09:50|58658.84
12:09:52|58682.64
12:09:53|58691.78
12:09:54|58709.58
12:09:55|58709.58
12:09:56|58712.36
12:09:57|58712.52
12:09:58|58700.88
12:09:59|58700.88
12:10:00|58700.88
12:10:01|58700.87
12:10:02|58700.
12:10:03|58687.2
12:10:05|58685.
12:10:05|58677.43
12:10:06|58699.61
12:10:07|58716.13
12:10:08|58716.12
12:10:09|58716.12
12:10:11|58726.12
12:10:12|58726.13
12:10:13|58726.12
12:10:13|58726.13
12:10:15|58726.13
12:10:15|58699.19
12:10:16|58689.28
12:10:18|58694.08
12:10:18|58696.52
12:10:19|58696.13
12:10:20|58696.13
12:10:23|58696.12
12:10:23|58645.01
12:10:24|58665.39
12:10:25|58647.94
12:10:26|58640.01
12:10:27|58637.36
12:10:28|58637.36
12:10:29|58640.1
12:10:30|58649.14
12:10:31|58643.15
12:10:32|58643.14
12:10:33|58633.49
12:10:34|58633.5
12:10:35|58633.49
12:10:36|58633.49
12:10:37|58621.38
12:10:39|58621.38
12:10:40|58621.37
12:10:41|58621.37
12:10:42|58621.37
12:10:43|58621.38
12:10:45|58614.19
12:10:46|58619.99
12:10:48|58611.45
12:10:49|58617.12
12:10:50|58622.39
12:10:51|58610.6
12:10:53|58611.45
12:10:55|58616.75
12:10:56|58616.75
12:10:57|58614.03
12:10:57|58614.03
12:10:58|58613.56
12:10:59|58610.61
12:11:01|58610.6
12:11:02|58626.24
12:11:03|58625.82
12:11:03|58625.83
12:11:05|58625.84
12:11:06|58630.48
12:11:07|58600.83
12:11:08|58595.81
12:11:09|58595.81
12:11:09|58591.83
12:11:11|58591.84
12:11:12|58591.84
12:11:13|58591.84
12:11:14|58591.84
12:11:15|58591.84
12:11:16|58614.66
12:11:17|58618.99
12:11:18|58617.52
12:11:19|58608.78
12:11:20|58608.78
12:11:21|58608.76
12:11:22|58603.48
12:11:23|58603.48
12:11:25|58608.74
12:11:25|58615.95
12:11:27|58619.12
12:11:28|58619.01
12:11:29|58599.96
12:11:30|58599.96
12:11:31|58587.33
12:11:32|58570.5
12:11:33|58570.5
12:11:34|58587.34
12:11:35|58601.06
12:11:36|58603.94
12:11:37|58591.17
12:11:37|58583.9
12:11:39|58580.26
12:11:40|58580.26
12:11:40|58580.26
12:11:42|58580.21
12:11:43|58580.27
12:11:44|58587.33
12:11:46|58577.34
12:11:47|58574.9
12:11:49|58560.
12:11:50|58567.18
12:11:51|58566.91
12:11:53|58573.26
12:11:54|58603.94
12:11:55|58603.94
12:11:56|58603.94
12:11:57|58611.2
12:11:58|58608.53
12:11:59|58596.35
12:12:00|58598.73
12:12:01|58601.54
12:12:02|58601.54
12:12:03|58596.37
12:12:04|58588.6
12:12:05|58588.61
12:12:06|58600.
12:12:07|58611.39
12:12:08|58616.55
12:12:09|58616.56
12:12:10|58616.56
12:12:11|58616.56
12:12:12|58618.85
12:12:13|58618.85
12:12:14|58636.
12:12:15|58636.03
12:12:16|58643.93
12:12:17|58649.98
12:12:18|58636.01
12:12:19|58633.51
12:12:20|58629.39
12:12:21|58629.39
12:12:22|58620.44
12:12:23|58620.44
12:12:24|58620.44
12:12:25|58627.21
12:12:26|58630.08
12:12:27|58635.68
12:12:28|58635.67
12:12:29|58639.97
12:12:30|58639.98
12:12:31|58639.98
12:12:32|58639.98
12:12:33|58639.97
12:12:34|58609.82
12:12:35|58608.56
12:12:36|58607.77
12:12:37|58612.93
12:12:38|58630.99
12:12:39|58630.99
12:12:40|58635.76
12:12:41|58625.1
12:12:43|58630.73
12:12:43|58630.99
12:12:44|58634.99
12:12:46|58630.99
12:12:48|58611.32
12:12:49|58602.77
12:12:51|58605.71
12:12:52|58605.7
12:12:53|58600.
12:12:55|58600.
12:12:55|58600.
12:12:56|58600.01
12:12:58|58615.44
12:13:00|58615.45
12:13:01|58615.12
12:13:02|58605.22
12:13:03|58605.02
12:13:04|58600.01
12:13:05|58600.
12:13:06|58600.
12:13:07|58600.01
12:13:08|58600.01
12:13:09|58600.01
12:13:10|58600.01
12:13:11|58600.01
12:13:12|58600.
12:13:13|58600.
12:13:14|58600.01
12:13:15|58600.
12:13:15|58600.
12:13:17|58600.01
12:13:18|58600.01
12:13:19|58600.01
12:13:19|58600.01
12:13:21|58600.
12:13:22|58600.01
12:13:23|58600.01
12:13:24|58600.01
12:13:25|58600.02
12:13:25|58602.53
12:13:28|58602.54
12:13:28|58602.53
12:13:29|58602.58
12:13:31|58605.04
12:13:31|58623.84
12:13:32|58640.87
12:13:33|58650.
12:13:34|58649.99
12:13:35|58649.95
12:13:36|58645.25
12:13:37|58647.05
12:13:38|58647.05
12:13:39|58640.75
12:13:40|58640.76
12:13:41|58669.99
12:13:42|58687.82
12:13:43|58676.27
12:13:44|58671.35
12:13:46|58669.24
12:13:47|58678.28
12:13:49|58678.28
12:13:50|58682.93
12:13:52|58699.99
12:13:53|58700.
12:13:54|58692.46
12:13:55|58697.04
12:13:56|58697.04
12:13:57|58699.97
12:13:57|58699.92
12:13:59|58688.89
12:14:00|58691.84
12:14:02|58669.99
12:14:03|58659.45
12:14:04|58662.38
12:14:06|58682.8
12:14:06|58697.77
12:14:08|58696.91
12:14:08|58688.9
12:14:10|58684.38
12:14:11|58684.36
12:14:12|58680.01
12:14:13|58681.41
12:14:13|58680.
12:14:15|58680.
12:14:15|58674.59
12:14:16|58677.35
12:14:18|58677.36
12:14:18|58677.36
12:14:20|58669.46
12:14:21|58662.4
12:14:21|58662.39
12:14:23|58662.39
12:14:23|58662.4
12:14:25|58662.4
12:14:25|58662.4
12:14:27|58673.36
12:14:27|58688.1
12:14:29|58690.03
12:14:30|58692.78
12:14:31|58680.55
12:14:31|58680.55
12:14:32|58680.55
12:14:33|58717.36
12:14:35|58737.21
12:14:35|58725.82
12:14:36|58725.81
12:14:37|58719.54
12:14:38|58712.42
12:14:39|58724.14
12:14:40|58742.25
12:14:42|58742.25
12:14:42|58742.25
12:14:43|58742.25
12:14:44|58742.26
12:14:45|58692.09
12:14:46|58680.56
12:14:48|58669.96
12:14:49|58669.96
12:14:51|58669.95
12:14:53|58669.95
12:14:53|58655.75
12:14:55|58669.08
12:14:56|58665.41
12:14:56|58665.4
12:14:59|58638.94
12:14:59|58636.79
12:15:00|58636.8
12:15:01|58639.55
12:15:03|58633.41
12:15:04|58637.57
12:15:05|58637.59
12:15:05|58645.12
12:15:06|58645.12
12:15:07|58662.2
12:15:08|58666.21
12:15:09|58649.58
12:15:10|58649.6
12:15:11|58649.6
12:15:12|58655.47
12:15:13|58669.94
12:15:14|58669.85
12:15:15|58669.85
12:15:16|58666.31
12:15:17|58666.31
12:15:18|58666.32
12:15:19|58666.32
12:15:20|58661.38
12:15:21|58649.59
12:15:22|58656.74
12:15:23|58673.51
12:15:24|58677.41
12:15:25|58677.41
12:15:26|58677.38
12:15:27|58668.8
12:15:28|58669.1
12:15:29|58679.3
12:15:30|58679.31
12:15:31|58670.59
12:15:32|58670.59
12:15:33|58670.59
12:15:34|58670.63
12:15:35|58670.54
12:15:36|58666.33
12:15:37|58666.33
12:15:38|58678.6
12:15:39|58678.63
12:15:40|58683.23
12:15:41|58693.23
12:15:42|58697.58
12:15:43|58706.61
12:15:44|58709.18
12:15:45|58709.17
12:15:46|58709.17
12:15:47|58711.61
12:15:49|58711.63
12:15:51|58714.28
12:15:52|58727.9
12:15:54|58713.03
12:15:55|58713.03
12:15:56|58713.03
12:15:57|58717.27
12:15:58|58716.66
12:15:59|58716.66
12:16:00|58722.94
12:16:01|58722.94
12:16:02|58727.9
12:16:03|58737.82
12:16:04|58733.04
12:16:06|58743.97
12:16:07|58742.21
12:16:08|58729.2
12:16:09|58722.94
12:16:09|58726.21
12:16:11|58722.94
12:16:12|58722.94
12:16:13|58725.72
12:16:14|58733.38
12:16:15|58741.98
12:16:16|58734.96
12:16:17|58734.96
12:16:18|58743.93
12:16:19|58743.93
12:16:20|58736.09
12:16:21|58733.05
12:16:22|58733.05
12:16:23|58733.05
12:16:24|58738.83
12:16:25|58735.9
12:16:26|58735.9
12:16:27|58733.05
12:16:28|58729.03
12:16:29|58729.03
12:16:30|58729.03
12:16:31|58733.04
12:16:32|58733.04
12:16:33|58737.71
12:16:34|58740.98
12:16:35|58740.98
12:16:36|58740.98
12:16:37|58733.03
12:16:38|58739.03
12:16:39|58740.98
12:16:41|58733.03
12:16:42|58733.03
12:16:43|58735.96
12:16:44|58735.96
12:16:45|58735.97
12:16:46|58732.13
12:16:47|58732.13
12:16:48|58732.13
12:16:49|58733.2
12:16:50|58740.2
12:16:51|58740.21
12:16:53|58740.97
12:16:54|58736.11
12:16:56|58738.03
12:16:57|58738.03
12:16:59|58729.34
12:17:00|58729.34
12:17:00|58746.93
12:17:02|58748.34
12:17:03|58748.35
12:17:04|58748.35
12:17:05|58750.
12:17:06|58749.99
12:17:08|58749.99
12:17:08|58749.99
12:17:09|58749.99
12:17:11|58749.99
12:17:11|58750.
12:17:12|58750.
12:17:13|58750.
12:17:15|58750.
12:17:15|58750.
12:17:16|58758.79
12:17:17|58758.79
12:17:18|58758.79
12:17:19|58758.79
12:17:20|58758.8
12:17:21|58733.67
12:17:22|58734.86
12:17:23|58734.86
12:17:24|58734.85
12:17:26|58734.86
12:17:26|58734.86
12:17:27|58734.86
12:17:28|58734.86
12:17:29|58744.64
12:17:30|58749.02
12:17:31|58749.02
12:17:32|58749.02
12:17:33|58749.02
12:17:34|58747.3
12:17:35|58757.67
12:17:36|58752.61
12:17:37|58758.
12:17:38|58759.99
12:17:39|58760.
12:17:40|58759.99
12:17:41|58759.98
12:17:42|58759.98
12:17:43|58759.94
12:17:44|58750.44
12:17:45|58750.44
12:17:46|58750.41
12:17:47|58750.41
12:17:48|58747.32
12:17:49|58740.01
12:17:50|58748.93
12:17:52|58749.71
12:17:54|58744.53
12:17:55|58744.53
12:17:56|58744.53
12:17:57|58744.52
12:17:58|58744.56
12:17:59|58744.56
12:18:00|58748.16
12:18:01|58750.
12:18:02|58758.48
12:18:04|58770.5
12:18:04|58770.51
12:18:06|58771.4
12:18:06|58771.4
12:18:08|58771.4
12:18:09|58771.4
12:18:09|58771.39
12:18:11|58771.77
12:18:12|58771.76
12:18:13|58771.76
12:18:14|58771.77
12:18:15|58771.77
12:18:16|58772.
12:18:16|58772.
12:18:18|58763.88
12:18:19|58758.47
12:18:20|58758.47
12:18:21|58758.46
12:18:22|58763.05
12:18:23|58763.05
12:18:23|58763.05
12:18:25|58763.05
12:18:25|58763.05
12:18:27|58758.47
12:18:28|58758.47
12:18:29|58758.46
12:18:29|58758.47
12:18:30|58758.43
12:18:32|58758.43
12:18:33|58758.43
12:18:33|58758.43
12:18:35|58758.42
12:18:35|58758.42
12:18:37|58762.67
12:18:37|58762.66
12:18:38|58762.66
12:18:39|58762.67
12:18:40|58766.4
12:18:42|58766.41
12:18:42|58766.4
12:18:43|58769.16
12:18:45|58766.42
12:18:45|58766.41
12:18:46|58758.42
12:18:47|58758.43
12:18:49|58758.43
12:18:49|58764.64
12:18:50|58758.45
12:18:51|58762.27
12:18:52|58758.46
12:18:55|58758.42
12:18:56|58758.43
12:18:57|58758.42
12:18:57|58758.42
12:18:59|58772.26
12:19:00|58772.27
12:19:01|58759.19
12:19:02|58758.42
12:19:03|58758.42
12:19:04|58758.43
12:19:05|58758.43
12:19:06|58758.55
12:19:07|58758.55
12:19:08|58758.56
12:19:09|58758.56
12:19:09|58758.56
12:19:11|58761.47
12:19:12|58761.48
12:19:13|58761.47
12:19:15|58761.48
12:19:15|58759.18
12:19:17|58759.
12:19:18|58759.
12:19:19|58759.
12:19:20|58759.
12:19:21|58759.01
12:19:22|58767.43
12:19:23|58767.44
12:19:24|58767.43
12:19:26|58767.43
12:19:27|58772.
12:19:28|58773.2
12:19:28|58767.44
12:19:29|58767.44
12:19:30|58766.41
12:19:31|58766.41
12:19:33|58766.41
12:19:33|58766.41
12:19:35|58766.42
12:19:35|58772.73
12:19:37|58772.74
12:19:38|58772.74
12:19:38|58772.73
12:19:39|58772.73
12:19:40|58773.2
12:19:41|58773.2
12:19:43|58773.2
12:19:43|58773.2
12:19:44|58773.21
12:19:46|58773.21
12:19:47|58780.
12:19:48|58780.
12:19:49|58786.02
12:19:49|58793.58
12:19:50|58827.62
12:19:51|58829.02
12:19:53|58814.42
12:19:55|58811.48
12:19:57|58799.19
12:19:58|58799.18
12:19:59|58799.19
12:20:01|58799.19
12:20:02|58799.19
12:20:02|58798.82
12:20:03|58794.65
12:20:04|58794.65
12:20:06|58794.98
12:20:07|58794.65
12:20:08|58793.58
12:20:09|58787.36
12:20:11|58787.35
12:20:11|58787.36
12:20:12|58787.35
12:20:13|58793.53
12:20:14|58793.53
12:20:16|58789.2
12:20:16|58809.19
12:20:18|58809.18
12:20:19|58809.18
12:20:20|58809.18
12:20:21|58827.36
12:20:22|58816.8
12:20:23|58815.39
12:20:24|58809.26
12:20:25|58809.26
12:20:26|58809.43
12:20:28|58809.42
12:20:28|58820.41
12:20:29|58815.1
12:20:31|58815.11
12:20:32|58817.81
12:20:33|58816.83
12:20:33|58815.15
12:20:34|58815.16
12:20:35|58815.34
12:20:36|58815.33
12:20:38|58815.33
12:20:39|58815.15
12:20:40|58815.93
12:20:41|58815.34
12:20:42|58815.94
12:20:42|58815.33
12:20:43|58815.31
12:20:44|58815.32
12:20:45|58815.15
12:20:46|58815.16
12:20:47|58815.15
12:20:49|58809.44
12:20:49|58809.45
12:20:50|58809.44
12:20:51|58814.61
12:20:53|58814.62
12:20:55|58814.62
12:20:55|58814.61
12:20:57|58814.59
12:20:58|58814.59
12:20:58|58814.59
12:21:00|58814.6
12:21:02|58814.6
12:21:02|58820.94
12:21:03|58826.9
12:21:04|58826.91
12:21:05|58826.91
12:21:06|58826.91
12:21:07|58826.91
12:21:09|58826.91
12:21:10|58820.95
12:21:11|58826.88
12:21:12|58829.19
12:21:13|58830.
12:21:14|58830.
12:21:15|58830.
12:21:16|58830.
12:21:17|58829.99
12:21:18|58830.
12:21:19|58829.99
12:21:20|58829.99
12:21:21|58829.99
12:21:22|58830.
12:21:23|58830.
12:21:24|58829.99
12:21:25|58840.54
12:21:26|58840.55
12:21:27|58849.98
12:21:28|58840.55
12:21:29|58849.93
12:21:30|58840.54
12:21:31|58842.22
12:21:32|58842.21
12:21:33|58842.21
12:21:34|58842.21
12:21:35|58849.99
12:21:36|58847.15
12:21:37|58849.75
12:21:38|58849.99
12:21:39|58849.99
12:21:40|58847.14
12:21:41|58847.14
12:21:42|58847.14
12:21:43|58847.14
12:21:44|58847.14
12:21:45|58847.14
12:21:46|58847.13
12:21:47|58847.13
12:21:48|58847.14
12:21:49|58845.01
12:21:50|58847.06
12:21:51|58847.06
12:21:52|58847.06
12:21:53|58846.33
12:21:54|58846.34
12:21:56|58833.75
12:21:57|58829.99
12:21:58|58829.99
12:21:59|58829.99
12:22:00|58847.05
12:22:02|58847.05
12:22:02|58847.06
12:22:03|58847.06
12:22:04|58847.06
12:22:06|58847.06
12:22:07|58849.04
12:22:08|58849.04
12:22:09|58849.18
12:22:10|58849.18
12:22:11|58849.18
12:22:12|58849.18
12:22:13|58859.99
12:22:14|58859.23
12:22:15|58859.23
12:22:16|58859.23
12:22:17|58859.24
12:22:18|58859.24
12:22:19|58859.97
12:22:20|58860.75
12:22:21|58861.12
12:22:22|58865.82
12:22:23|58943.55
12:22:24|58930.85
12:22:25|58914.09
12:22:26|58913.03
12:22:27|58892.86
12:22:28|58892.99
12:22:29|58905.49
12:22:30|58928.19
12:22:31|58922.95
12:22:32|58943.54
12:22:33|58930.62
12:22:34|58936.88
12:22:35|58936.87
12:22:36|58936.87
12:22:37|58936.87
12:22:38|58936.88
12:22:39|58936.87
12:22:40|58936.87
12:22:41|58936.88
12:22:42|58936.87
12:22:43|58936.29
12:22:44|58912.75
12:22:45|58912.75
12:22:46|58912.7
12:22:47|58926.58
12:22:49|58918.01
12:22:50|58926.57
12:22:51|58926.58
12:22:52|58926.57
12:22:52|58926.57
12:22:53|58926.57
12:22:55|58918.55
12:22:57|58926.56
12:22:58|58936.88
12:22:59|58905.84
12:23:00|58911.35
12:23:01|58911.36
12:23:01|58919.28
12:23:04|58911.35
12:23:05|58911.1
12:23:05|58914.53
12:23:06|58914.53
12:23:07|58914.53
12:23:08|58914.53
12:23:09|58914.54
12:23:10|58914.53
12:23:11|58914.53
12:23:12|58914.53
12:23:13|58914.54
12:23:14|58914.53
12:23:15|58914.53
12:23:16|58914.53
12:23:17|58914.53
12:23:19|58914.54
12:23:19|58914.53
12:23:20|58914.53
12:23:21|58914.53
12:23:22|58911.11
12:23:24|58900.02
12:23:25|58897.96
12:23:26|58896.53
12:23:27|58899.55
12:23:28|58908.41
12:23:29|58908.41
12:23:30|58877.56
12:23:31|58886.22
12:23:32|58899.42
12:23:33|58909.43
12:23:34|58918.35
12:23:35|58918.35
12:23:36|58918.35
12:23:37|58918.35
12:23:38|58914.06
12:23:39|58914.11
12:23:40|58919.43
12:23:41|58929.41
12:23:42|58929.41
12:23:43|58929.41
12:23:44|58929.42
12:23:45|58929.42
12:23:46|58921.51
12:23:47|58925.98
12:23:48|58925.99
12:23:49|58925.99
12:23:50|58925.94
12:23:51|58925.99
12:23:52|58925.98
12:23:53|58934.42
12:23:54|58934.42
12:23:55|58943.09
12:23:56|58943.26
12:23:58|58949.28
12:23:58|58946.32
12:24:00|58946.32
12:24:01|58946.32
12:24:01|58949.99
12:24:03|58959.99
12:24:04|58958.46
12:24:05|58958.46
12:24:06|58958.46
12:24:07|58959.99
12:24:08|58959.99
12:24:09|58959.99
12:24:10|58959.99
12:24:11|58960.
12:24:12|58943.04
12:24:13|58942.92
12:24:15|58932.92
12:24:15|58929.41
12:24:16|58929.41
12:24:17|58929.4
12:24:18|58929.4
12:24:19|58929.4
12:24:20|58929.4
12:24:21|58929.4
12:24:22|58929.41
12:24:23|58929.4
12:24:24|58936.8
12:24:25|58935.82
12:24:26|58932.52
12:24:27|58935.7
12:24:28|58935.7
12:24:29|58935.7
12:24:30|58935.67
12:24:31|58929.4
12:24:32|58929.4
12:24:33|58929.44
12:24:34|58929.45
12:24:35|58929.45
12:24:36|58935.68
12:24:37|58929.56
12:24:38|58934.63
12:24:39|58936.58
12:24:40|58915.49
12:24:41|58914.07
12:24:42|58914.06
12:24:43|58914.06
12:24:44|58915.48
12:24:45|58908.45
12:24:46|58908.45
12:24:47|58904.96
12:24:48|58904.96
12:24:50|58904.95
12:24:51|58904.96
12:24:52|58904.96
12:24:53|58904.96
12:24:54|58914.01
12:24:55|58925.68
12:24:56|58922.75
12:24:57|58922.74
12:24:59|58928.64
12:25:00|58928.64
12:25:02|58928.65
12:25:03|58943.5
12:25:03|58952.59
12:25:04|58952.59
12:25:06|58953.01
12:25:07|58953.01
12:25:08|58953.01
12:25:09|58953.01
12:25:10|58949.
12:25:10|58939.86
12:25:12|58939.87
12:25:13|58939.87
12:25:14|58942.47
12:25:15|58939.86
12:25:17|58939.82
12:25:17|58939.82
12:25:18|58939.74
12:25:19|58932.57
12:25:20|58932.58
12:25:21|58935.67
12:25:22|58932.55
12:25:23|58932.55
12:25:24|58935.67
12:25:25|58939.47
12:25:26|58939.47
12:25:27|58943.62
12:25:28|58943.62
12:25:29|58939.86
12:25:30|58939.86
12:25:31|58939.82
12:25:32|58936.54
12:25:33|58936.54
12:25:34|58935.66
12:25:35|58935.66
12:25:36|58935.66
12:25:37|58935.66
12:25:38|58935.66
12:25:39|58935.67
12:25:40|58930.97
12:25:41|58930.97
12:25:42|58930.97
12:25:43|58930.97
12:25:44|58930.94
12:25:45|58920.01
12:25:46|58918.58
12:25:47|58918.57
12:25:48|58918.58
12:25:49|58918.58
12:25:50|58918.58
12:25:51|58918.57
12:25:52|58918.57
12:25:53|58918.57
12:25:54|58918.57
12:25:55|58918.57
12:25:56|58918.58
12:25:57|58918.57
12:25:58|58918.59
12:26:00|58928.01
12:26:02|58930.95
12:26:03|58930.95
12:26:03|58930.93
12:26:04|58936.09
12:26:05|58939.44
12:26:07|58932.69
12:26:08|58932.57
12:26:09|58930.93
12:26:10|58924.5
12:26:12|58926.79
12:26:13|58929.32
12:26:13|58929.31
12:26:14|58929.31
12:26:16|58929.31
12:26:16|58916.82
12:26:17|58915.47
12:26:18|58915.47
12:26:20|58915.46
12:26:20|58915.46
12:26:21|58915.47
12:26:22|58902.01
12:26:23|58902.01
12:26:24|58899.
12:26:25|58897.96
12:26:26|58897.96
12:26:27|58897.96
12:26:28|58897.96
12:26:29|58897.96
12:26:30|58897.96
12:26:32|58897.97
12:26:32|58897.97
12:26:33|58897.96
12:26:34|58897.97
12:26:35|58897.92
12:26:36|58896.11
12:26:37|58896.11
12:26:38|58897.94
12:26:39|58897.94
12:26:40|58897.94
12:26:41|58907.41
12:26:42|58907.41
12:26:43|58907.42
12:26:44|58907.41
12:26:45|58897.94
12:26:46|58897.94
12:26:47|58897.94
12:26:48|58897.95
12:26:49|58897.94
12:26:50|58892.85
12:26:51|58890.83
12:26:52|58890.83
12:26:53|58890.83
12:26:54|58885.19
12:26:55|58866.11
12:26:56|58878.2
12:26:57|58872.82
12:26:58|58872.81
12:27:00|58872.81
12:27:01|58872.81
12:27:03|58872.82
12:27:03|58872.81
12:27:04|58881.71
12:27:06|58886.81
12:27:07|58886.81
12:27:08|58886.8
12:27:09|58886.8
12:27:10|58886.8
12:27:11|58886.8
12:27:12|58886.81
12:27:14|58877.99
12:27:15|58878.48
12:27:15|58878.49
12:27:17|58878.48
12:27:18|58878.48
12:27:19|58878.48
12:27:20|58878.49
12:27:21|58878.48
12:27:22|58878.49
12:27:22|58872.83
12:27:24|58875.78
12:27:25|58875.77
12:27:26|58877.99
12:27:27|58877.98
12:27:28|58877.98
12:27:29|58877.98
12:27:30|58887.99
12:27:31|58890.83
12:27:32|58897.95
12:27:32|58900.
12:27:34|58900.
12:27:35|58899.99
12:27:36|58899.99
12:27:36|58899.99
12:27:38|58890.69
12:27:39|58891.1
12:27:40|58899.48
12:27:40|58901.01
12:27:42|58901.01
12:27:43|58901.02
12:27:43|58901.02
12:27:45|58901.02
12:27:46|58901.01
12:27:47|58901.02
12:27:48|58901.01
12:27:49|58901.01
12:27:50|58901.08
12:27:50|58901.07
12:27:52|58906.86
12:27:52|58901.63
12:27:54|58901.66
12:27:55|58901.67
12:27:55|58901.66
12:27:56|58901.66
12:27:58|58901.67
12:27:59|58901.67
12:28:00|58901.66
12:28:02|58901.66
12:28:03|58901.66
12:28:04|58900.77
12:28:05|58900.
12:28:06|58888.24
12:28:07|58884.69
12:28:08|58891.13
12:28:09|58893.93
12:28:10|58893.93
12:28:11|58898.51
12:28:13|58899.95
12:28:13|58900.77
12:28:14|58901.67
12:28:15|58904.
12:28:16|58904.
12:28:17|58904.
12:28:18|58894.36
12:28:19|58894.36
12:28:21|58894.36
12:28:21|58882.58
12:28:22|58882.58
12:28:23|58880.01
12:28:24|58880.01
12:28:25|58880.01
12:28:26|58880.01
12:28:27|58880.01
12:28:28|58878.49
12:28:29|58878.49
12:28:30|58879.99
12:28:31|58880.
12:28:32|58880.
12:28:33|58879.99
12:28:34|58879.99
12:28:36|58879.65
12:28:37|58879.65
12:28:38|58880.
12:28:39|58884.68
12:28:40|58884.69
12:28:41|58884.69
12:28:41|58884.68
12:28:43|58884.69
12:28:44|58884.69
12:28:45|58881.69
12:28:46|58881.69
12:28:47|58887.59
12:28:48|58887.59
12:28:48|58897.7
12:28:50|58897.7
12:28:51|58897.69
12:28:52|58897.69
12:28:53|58897.69
12:28:53|58897.69
12:28:55|58892.35
12:28:56|58886.78
12:28:56|58886.78
12:28:57|58886.79
12:28:59|58886.79
12:29:00|58880.02
12:29:01|58886.74
12:29:03|58886.75
12:29:03|58886.73
12:29:05|58886.74
12:29:06|58886.73
12:29:07|58886.73
12:29:08|58886.73
12:29:09|58886.73
12:29:11|58886.74
12:29:12|58891.83
12:29:13|58892.16
12:29:14|58893.04
12:29:15|58895.99
12:29:15|58895.99
12:29:17|58895.95
12:29:18|58892.17
12:29:19|58892.17
12:29:20|58896.78
12:29:21|58899.83
12:29:22|58906.86
12:29:23|58913.59
12:29:24|58913.58
12:29:25|58913.57
12:29:26|58913.58
12:29:27|58904.74
12:29:28|58896.01
12:29:29|58896.01
12:29:30|58896.01
12:29:31|58896.01
12:29:32|58897.31
12:29:33|58897.32
12:29:34|58897.62
12:29:36|58900.46
12:29:36|58910.46
12:29:37|58913.56
12:29:38|58916.78
12:29:39|58916.79
12:29:40|58920.
12:29:41|58920.
12:29:43|58920.
12:29:43|58920.
12:29:45|58920.
12:29:45|58920.
12:29:47|58920.
12:29:48|58920.
12:29:48|58920.
12:29:49|58920.
12:29:51|58920.
12:29:52|58923.59
12:29:53|58923.59
12:29:54|58923.59
12:29:54|58925.
12:29:55|58924.5
12:29:57|58924.49
12:29:57|58933.59
12:29:59|58934.37
12:30:00|58934.38
12:30:00|58934.38
12:30:01|58936.78
12:30:04|58936.79
12:30:05|58936.8
12:30:06|58936.79
12:30:07|58936.8
12:30:09|58936.87
12:30:10|58936.87
12:30:11|58936.79
12:30:12|58936.78
12:30:13|58934.38
12:30:14|58934.37
12:30:15|58933.59
12:30:16|58933.6
12:30:17|58933.57
12:30:18|58933.56
12:30:19|58936.73
12:30:20|58933.77
12:30:21|58933.55
12:30:22|58933.51
12:30:23|58933.51
12:30:24|58924.49
12:30:25|58905.81
12:30:26|58905.81
12:30:27|58905.81
12:30:28|58909.98
12:30:29|58909.98
12:30:30|58909.97
12:30:31|58909.97
12:30:32|58900.01
12:30:33|58900.01
12:30:34|58890.83
12:30:35|58889.01
12:30:36|58889.
12:30:37|58886.99
12:30:38|58886.99
12:30:39|58886.99
12:30:40|58888.98
12:30:41|58888.5
12:30:42|58876.78
12:30:43|58886.99
12:30:44|58880.41
12:30:45|58884.71
12:30:46|58877.1
12:30:47|58877.19
12:30:48|58877.28
12:30:49|58880.14
12:30:50|58883.29
12:30:51|58883.29
12:30:52|58883.29
12:30:53|58883.25
12:30:54|58883.25
12:30:55|58884.86
12:30:56|58888.79
12:30:57|58888.79
12:30:58|58888.79
12:30:59|58883.26
12:31:00|58883.26
12:31:01|58883.25
12:31:02|58883.26
12:31:03|58883.25
12:31:05|58883.25
12:31:06|58892.42
12:31:07|58886.52
12:31:08|58884.39
12:31:10|58899.03
12:31:11|58889.03
12:31:11|58889.03
12:31:13|58889.02
12:31:13|58884.46
12:31:14|58884.46
12:31:15|58888.94
12:31:16|58888.94
12:31:18|58888.95
12:31:19|58888.95
12:31:20|58888.95
12:31:21|58888.5
12:31:22|58883.26
12:31:23|58883.25
12:31:24|58883.3
12:31:25|58888.93
12:31:26|58888.92
12:31:27|58890.
12:31:28|58890.
12:31:29|58892.42
12:31:30|58898.97
12:31:31|58898.97
12:31:32|58898.97
12:31:33|58889.63
12:31:35|58889.09
12:31:35|58889.09
12:31:36|58889.1
12:31:38|58889.08
12:31:39|58889.07
12:31:40|58889.07
12:31:41|58889.07
12:31:42|58889.03
12:31:43|58889.03
12:31:43|58889.03
12:31:45|58889.04
12:31:46|58889.04
12:31:47|58888.99
12:31:48|58883.25
12:31:49|58883.25
12:31:49|58871.29
12:31:51|58860.03
12:31:52|58860.02
12:31:53|58860.02
12:31:54|58859.62
12:31:55|58859.62
12:31:56|58856.
12:31:57|58856.01
12:31:58|58855.12
12:32:00|58851.64
12:32:00|58856.01
12:32:01|58863.29
12:32:02|58865.74
12:32:03|58865.75
12:32:05|58865.85
12:32:07|58873.83
12:32:08|58867.38
12:32:09|58867.42
12:32:10|58867.44
12:32:11|58873.07
12:32:12|58870.39
12:32:13|58870.4
12:32:14|58872.79
12:32:15|58872.79
12:32:16|58870.4
12:32:17|58870.39
12:32:18|58870.39
12:32:19|58870.39
12:32:20|58870.37
12:32:21|58870.38
12:32:22|58870.38
12:32:23|58870.38
12:32:24|58866.48
12:32:25|58872.97
12:32:26|58867.03
12:32:27|58865.77
12:32:28|58865.77
12:32:29|58866.99
12:32:30|58866.99
12:32:31|58867.
12:32:32|58867.
12:32:33|58867.
12:32:34|58866.99
12:32:35|58866.68
12:32:36|58866.68
12:32:37|58866.68
12:32:38|58866.67
12:32:39|58866.68
12:32:40|58866.67
12:32:41|58866.67
12:32:42|58866.67
12:32:43|58866.67
12:32:44|58866.68
12:32:45|58866.68
12:32:46|58865.74
12:32:47|58861.12
12:32:48|58866.65
12:32:49|58866.65
12:32:50|58866.65
12:32:51|58866.65
12:32:52|58866.66
12:32:53|58866.65
12:32:54|58866.66
12:32:55|58866.66
12:32:56|58866.63
12:32:57|58866.63
12:32:58|58866.63
12:32:59|58866.64
12:33:00|58866.63
12:33:01|58866.64
12:33:02|58866.64
12:33:04|58866.64
12:33:05|58866.64
12:33:07|58866.63
12:33:08|58866.64
12:33:09|58866.63
12:33:10|58866.63
12:33:11|58866.63
12:33:12|58866.63
12:33:14|58866.63
12:33:16|58866.64
12:33:16|58866.64
12:33:17|58866.63
12:33:18|58866.63
12:33:19|58863.41
12:33:20|58863.41
12:33:21|58863.41
12:33:22|58863.41
12:33:23|58863.41
12:33:24|58863.41
12:33:26|58863.41
12:33:26|58861.13
12:33:27|58861.13
12:33:28|58861.13
12:33:29|58861.13
12:33:30|58861.13
12:33:32|58861.13
12:33:32|58861.13
12:33:33|58861.13
12:33:35|58861.13
12:33:35|58861.13
12:33:37|58861.12
12:33:37|58861.13
12:33:38|58861.13
12:33:39|58861.13
12:33:41|58861.13
12:33:41|58861.12
12:33:42|58861.13
12:33:44|58861.13
12:33:44|58861.13
12:33:46|58861.13
12:33:46|58861.13
12:33:47|58861.13
12:33:48|58861.13
12:33:49|58858.6
12:33:50|58858.6
12:33:51|58858.6
12:33:53|58882.81
12:33:54|58884.53
12:33:54|58887.05
12:33:55|58889.03
12:33:56|58889.99
12:33:57|58889.99
12:33:58|58890.
12:33:59|58889.99
12:34:00|58889.99
12:34:01|58890.
12:34:02|58889.99
12:34:03|58884.54
12:34:05|58884.53
12:34:05|58882.82
12:34:08|58882.82
12:34:08|58882.82
12:34:10|58882.72
12:34:11|58882.72
12:34:13|58890.
12:34:14|58890.
12:34:14|58890.05
12:34:15|58897.27
12:34:17|58897.27
12:34:17|58890.62
12:34:19|58899.
12:34:20|58900.
12:34:21|58911.99
12:34:22|58911.99
12:34:23|58918.32
12:34:24|58918.32
12:34:25|58919.12
12:34:26|58924.
12:34:27|58924.
12:34:28|58922.94
12:34:29|58917.32
12:34:30|58917.31
12:34:31|58923.79
12:34:32|58923.79
12:34:33|58923.79
12:34:34|58923.41
12:34:35|58923.41
12:34:36|58938.77
12:34:37|58943.62
12:34:38|58959.17
12:34:39|58963.93
12:34:40|58974.34
12:34:41|58975.95
12:34:42|58969.89
12:34:43|58969.88
12:34:44|58969.87
12:34:45|58972.37
12:34:46|58978.27
12:34:48|58956.78
12:34:48|58955.79
12:34:49|58951.27
12:34:50|58951.26
12:34:52|58951.26
12:34:53|58951.23
12:34:54|58948.26
12:34:55|58948.25
12:34:56|58955.8
12:34:57|58955.8
12:34:58|58955.81
12:34:59|58955.81
12:35:00|58955.81
12:35:01|58955.8
12:35:03|58955.82
12:35:03|58949.91
12:35:05|58950.34
12:35:05|58957.39
12:35:07|58957.39
12:35:09|58956.46
12:35:10|58957.36
12:35:10|58957.35
12:35:11|58965.98
12:35:12|58965.99
12:35:13|58965.98
12:35:14|58957.53
12:35:16|58963.31
12:35:17|58963.31
12:35:18|58963.31
12:35:19|58963.32
12:35:20|58965.29
12:35:21|58965.28
12:35:23|58965.29
12:35:24|58965.28
12:35:25|58965.28
12:35:26|58960.73
12:35:27|58960.7
12:35:28|58960.7
12:35:29|58960.69
12:35:29|58960.68
12:35:31|58960.68
12:35:32|58960.69
12:35:34|58960.69
12:35:34|58960.69
12:35:35|58960.69
12:35:36|58963.4
12:35:37|58963.41
12:35:38|58966.23
12:35:39|58969.88
12:35:40|58972.39
12:35:41|58979.25
12:35:42|58980.
12:35:43|58985.68
12:35:44|58989.88
12:35:45|58989.88
12:35:46|58989.88
12:35:47|58989.89
12:35:48|58989.89
12:35:49|58989.9
12:35:50|58989.9
12:35:51|58990.64
12:35:52|58991.09
12:35:53|58991.09
12:35:54|58991.09
12:35:55|58991.01
12:35:56|58991.01
12:35:57|58992.55
12:35:58|58992.26
12:35:59|58992.27
12:36:00|58995.93
12:36:01|58995.94
12:36:02|58997.11
12:36:03|58997.1
12:36:04|58997.1
12:36:05|59000.
12:36:06|59001.48
12:36:07|58994.59
12:36:09|58999.99
12:36:11|58999.99
12:36:12|58997.12
12:36:14|58997.12
12:36:15|58997.11
12:36:17|58997.12
12:36:17|58999.92
12:36:19|58997.01
12:36:20|58997.
12:36:21|58997.01
12:36:23|58997.02
12:36:24|58999.99
12:36:24|58999.99
12:36:25|58999.98
12:36:26|58999.02
12:36:28|58999.02
12:36:28|58999.02
12:36:29|58999.97
12:36:30|58999.97
12:36:31|59003.5
12:36:32|59015.74
12:36:33|59012.78
12:36:34|59005.47
12:36:35|59006.44
12:36:36|59013.68
12:36:37|59011.1
12:36:38|59016.67
12:36:39|59016.62
12:36:40|59018.4
12:36:41|59018.41
12:36:42|59018.4
12:36:43|59013.73
12:36:44|59013.72
12:36:45|59018.41
12:36:46|59018.39
12:36:47|59000.02
12:36:48|59004.78
12:36:49|59004.79
12:36:50|59004.78
12:36:51|59004.78
12:36:52|59004.8
12:36:53|59004.8
12:36:54|59004.8
12:36:55|59004.8
12:36:56|59004.79
12:36:57|59004.79
12:36:58|59004.79
12:36:59|59004.79
12:37:00|58999.
12:37:01|58999.
12:37:02|58999.
12:37:03|58999.
12:37:04|58999.01
12:37:05|58999.01
12:37:06|59003.79
12:37:07|59004.76
12:37:08|59004.8
12:37:10|59005.32
12:37:12|59005.31
12:37:13|59005.32
12:37:14|58999.
12:37:16|58999.
12:37:17|58999.
12:37:18|58999.
12:37:18|58999.01
12:37:19|58999.
12:37:20|58999.01
12:37:21|58999.39
12:37:23|59001.12
12:37:23|59001.12
12:37:25|59001.13
12:37:25|59001.12
12:37:26|59001.13
12:37:28|59001.13
12:37:29|59001.12
12:37:30|59001.12
12:37:31|59001.12
12:37:32|59001.12
12:37:33|59001.12
12:37:33|59001.13
12:37:35|59001.13
12:37:36|59001.12
12:37:37|59001.13
12:37:39|59001.13
12:37:39|59009.99
12:37:40|59009.99
12:37:41|59010.
12:37:42|59010.
12:37:43|59010.
12:37:44|59011.59
12:37:45|59012.75
12:37:46|59014.21
12:37:47|59014.21
12:37:48|59012.75
12:37:49|59014.21
12:37:50|59006.69
12:37:51|59006.68
12:37:52|59019.
12:37:53|59020.52
12:37:54|59020.53
12:37:55|59020.53
12:37:56|59020.53
12:37:57|59022.77
12:37:58|59022.78
12:37:59|59022.77
12:38:00|59022.77
12:38:01|59020.53
12:38:02|59020.66
12:38:03|59022.75
12:38:04|59022.78
12:38:05|59022.78
12:38:06|59022.78
12:38:07|59022.79
12:38:09|59022.79
12:38:09|59022.78
12:38:11|59022.79
12:38:13|59022.78
12:38:14|59022.79
12:38:14|59022.78
12:38:15|59022.79
12:38:17|59022.78
12:38:18|59022.78
12:38:18|59022.78
12:38:19|59022.79
12:38:20|59022.79
12:38:22|59022.79
12:38:23|59022.78
12:38:23|59011.67
12:38:25|59011.67
12:38:26|59011.68
12:38:27|59011.67
12:38:28|59011.67
12:38:29|59011.67
12:38:30|59011.67
12:38:31|59011.68
12:38:32|59011.68
12:38:33|59015.96
12:38:34|59023.55
12:38:35|59021.91
12:38:37|59034.99
12:38:37|59034.99
12:38:39|59039.99
12:38:40|59040.
12:38:41|59064.52
12:38:42|59051.73
12:38:42|59040.01
12:38:44|59040.05
12:38:45|59046.69
12:38:46|59040.01
12:38:46|59039.99
12:38:47|59040.
12:38:49|59040.
12:38:50|59039.99
12:38:51|59040.02
12:38:52|59046.68
12:38:53|59061.01
12:38:53|59061.02
12:38:55|59061.02
12:38:56|59062.2
12:38:57|59062.2
12:38:58|59062.2
12:38:59|59062.21
12:39:00|59064.51
12:39:01|59066.66
12:39:02|59061.01
12:39:03|59061.01
12:39:04|59056.69
12:39:05|59056.7
12:39:06|59052.17
12:39:07|59052.17
12:39:08|59052.17
12:39:09|59047.46
12:39:10|59047.46
12:39:11|59052.17
12:39:12|59042.67
12:39:14|59033.75
12:39:15|59029.59
12:39:16|59022.78
12:39:17|59033.75
12:39:18|59033.75
12:39:19|59036.73
12:39:20|59036.69
12:39:21|59036.69
12:39:23|59033.75
12:39:24|59033.76
12:39:24|59033.76
12:39:25|59033.76
12:39:26|59033.75
12:39:28|59033.75
12:39:28|59033.76
12:39:30|59033.75
12:39:30|59033.75
12:39:32|59033.75
12:39:33|59033.76
12:39:33|59033.75
12:39:35|59033.76
12:39:36|59033.76
12:39:36|59033.76
12:39:37|59033.76
12:39:39|59033.76
12:39:39|59033.75
12:39:41|59033.75
12:39:42|59033.76
12:39:44|59033.75
12:39:44|59020.13
12:39:45|59028.75
12:39:46|59028.75
12:39:47|59030.78
12:39:48|59030.78
12:39:49|59030.78
12:39:50|59030.79
12:39:51|59030.79
12:39:52|59033.76
12:39:53|59033.76
12:39:54|59033.76
12:39:55|59033.75
12:39:56|59033.75
12:39:57|59033.75
12:39:58|59032.15
12:39:59|59032.14
12:40:00|59028.75
12:40:01|59025.8
12:40:02|59025.79
12:40:04|59024.89
12:40:04|59022.79
12:40:05|59022.79
12:40:06|59020.13
12:40:07|59001.13
12:40:09|59001.13
12:40:09|58993.28
12:40:10|59005.82
12:40:11|59005.83
12:40:12|58993.62
12:40:14|58984.7
12:40:15|58984.69
12:40:16|58981.61
12:40:18|58981.59
12:40:19|58981.6
12:40:20|58980.93
12:40:21|58978.57
12:40:22|58978.58
12:40:22|58973.18
12:40:24|58973.19
12:40:25|58973.19
12:40:26|58973.19
12:40:27|58973.19
12:40:28|58973.19
12:40:29|58973.18
12:40:30|58974.26
12:40:31|58974.27
12:40:32|58976.55
12:40:33|58976.56
12:40:34|58973.18
12:40:36|58970.01
12:40:37|58970.01
12:40:37|58970.01
12:40:39|58970.01
12:40:40|58970.01
12:40:42|58970.01
12:40:42|58970.01
12:40:43|58973.26
12:40:44|58973.26
12:40:46|58973.25
12:40:47|58973.25
12:40:47|58976.09
12:40:49|58976.09
12:40:49|58976.09
12:40:50|58963.78
12:40:51|58957.4
12:40:53|58954.
12:40:53|58953.99
12:40:54|58956.86
12:40:56|58956.15
12:40:57|58956.15
12:40:58|58956.15
12:40:58|58956.15
12:40:59|58956.15
12:41:01|58956.16
12:41:01|58956.16
12:41:02|58956.16
12:41:04|58956.15
12:41:05|58956.15
12:41:05|58956.15
12:41:06|58956.16
12:41:08|58956.16
12:41:08|58956.16
12:41:10|58960.77
12:41:10|58975.66
12:41:12|58981.13
12:41:12|58981.09
12:41:15|58975.47
12:41:16|58975.59
12:41:17|58975.7
12:41:19|58978.27
12:41:20|58979.36
12:41:21|58980.8
12:41:22|58980.81
12:41:24|58980.81
12:41:24|58980.81
12:41:26|58980.8
12:41:26|58980.81
12:41:27|58975.68
12:41:28|58968.01
12:41:30|58968.01
12:41:31|58968.01
12:41:32|58968.
12:41:33|58905.48
12:41:34|58914.65
12:41:35|58926.72
12:41:36|58917.82
12:41:37|58917.83
12:41:38|58923.85
12:41:39|58919.77
12:41:40|58923.75
12:41:41|58890.21
12:41:42|58897.98
12:41:43|58897.98
12:41:44|58890.53
12:41:46|58884.45
12:41:47|58883.38
12:41:48|58879.36
12:41:49|58879.37
12:41:49|58879.37
12:41:50|58879.36
12:41:52|58883.32
12:41:54|58883.24
12:41:54|58885.86
12:41:55|58885.86
12:41:56|58885.88
12:41:57|58886.87
12:41:58|58886.87
12:41:59|58886.87
12:42:00|58886.88
12:42:01|58886.9
12:42:02|58904.41
12:42:04|58908.79
12:42:04|58909.87
12:42:05|58909.87
12:42:06|58909.87
12:42:07|58909.86
12:42:08|58909.87
12:42:09|58914.97
12:42:10|58917.92
12:42:11|58910.83
12:42:12|58909.86
12:42:13|58909.87
12:42:15|58918.57
12:42:17|58912.09
12:42:17|58912.09
12:42:19|58912.1
12:42:21|58912.74
12:42:21|58912.74
12:42:22|58912.74
12:42:24|58912.74
12:42:24|58912.93
12:42:25|58912.92
12:42:27|58912.92
12:42:28|58912.86
12:42:28|58912.1
12:42:29|58912.1
12:42:31|58910.93
12:42:31|58912.92
12:42:32|58912.92
12:42:33|58924.09
12:42:34|58934.27
12:42:35|58934.7
12:42:36|58934.71
12:42:37|58934.71
12:42:38|58934.7
12:42:39|58934.7
12:42:40|58934.7
12:42:41|58934.7
12:42:42|58934.7
12:42:44|58934.7
12:42:45|58934.71
12:42:46|58938.77
12:42:47|58941.04
12:42:48|58926.4
12:42:49|58924.7
12:42:50|58924.7
12:42:50|58918.6
12:42:52|58918.6
12:42:53|58921.66
12:42:54|58921.66
12:42:55|58918.58
12:42:56|58918.58
12:42:57|58909.86
12:42:58|58890.8
12:42:59|58889.03
12:43:00|58889.03
12:43:00|58889.04
12:43:02|58897.83
12:43:02|58903.02
12:43:04|58903.03
12:43:04|58897.27
12:43:06|58900.92
12:43:06|58900.92
12:43:07|58900.89
12:43:09|58900.89
12:43:10|58894.3
12:43:11|58894.42
12:43:12|58894.43
12:43:12|58903.02
12:43:14|58903.02
12:43:15|58902.98
12:43:17|58902.88
12:43:18|58902.84
12:43:20|58902.85
12:43:21|58902.84
12:43:21|58902.85
12:43:22|58902.85
12:43:23|58902.85
12:43:24|58902.85
12:43:26|58901.67
12:43:27|58902.85
12:43:28|58913.01
12:43:29|58912.98
12:43:30|58912.99
12:43:30|58912.99
12:43:31|58912.99
12:43:33|58918.36
12:43:34|58918.76
12:43:34|58923.58
12:43:35|58919.07
12:43:36|58919.07
12:43:38|58919.07
12:43:39|58914.84
12:43:41|58914.83
12:43:41|58914.83
12:43:42|58914.83
12:43:43|58914.82
12:43:44|58914.82
12:43:45|58914.82
12:43:46|58914.82
12:43:47|58914.83
12:43:48|58914.83
12:43:49|58914.82
12:43:50|58914.83
12:43:51|58914.83
12:43:52|58914.82
12:43:53|58914.84
12:43:55|58918.76
12:43:55|58933.35
12:43:56|58934.25
12:43:57|58933.36
12:43:58|58933.37
12:44:00|58933.37
12:44:00|58933.29
12:44:01|58930.94
12:44:02|58934.25
12:44:03|58934.25
12:44:04|58934.26
12:44:05|58929.25
12:44:06|58914.84
12:44:07|58901.32
12:44:08|58894.42
12:44:09|58893.52
12:44:10|58893.52
12:44:11|58893.52
12:44:12|58893.52
12:44:14|58893.52
12:44:14|58893.52
12:44:16|58893.52
12:44:17|58900.94
12:44:18|58900.94
12:44:20|58900.95
12:44:21|58900.95
12:44:22|58894.38
12:44:23|58893.51
12:44:24|58890.84
12:44:25|58890.84
12:44:26|58888.
12:44:27|58892.69
12:44:28|58892.69
12:44:30|58892.67
12:44:30|58892.66
12:44:31|58892.66
12:44:32|58892.67
12:44:34|58898.31
12:44:35|58898.31
12:44:36|58898.32
12:44:37|58898.29
12:44:38|58898.3
12:44:39|58892.77
12:44:40|58898.
12:44:41|58893.22
12:44:42|58893.82
12:44:43|58898.45
12:44:44|58898.42
12:44:45|58898.43
12:44:46|58898.25
12:44:47|58898.45
12:44:48|58898.23
12:44:49|58895.38
12:44:50|58895.68
12:44:51|58913.72
12:44:53|58913.69
12:44:53|58874.81
12:44:55|58873.52
12:44:56|58873.53
12:44:57|58873.53
12:44:58|58873.53
12:44:58|58873.53
12:45:00|58873.53
12:45:01|58873.53
12:45:03|58875.57
12:45:04|58875.57
12:45:04|58875.57
12:45:05|58873.54
12:45:06|58873.49
12:45:07|58857.34
12:45:10|58857.32
12:45:10|58852.
12:45:11|58852.
12:45:12|58851.96
12:45:13|58848.26
12:45:14|58840.
12:45:15|58833.87
12:45:16|58833.88
12:45:18|58836.2
12:45:20|58836.13
12:45:22|58832.37
12:45:22|58832.37
12:45:24|58831.89
12:45:25|58831.84
12:45:26|58828.53
12:45:26|58827.21
12:45:27|58826.59
12:45:29|58826.59
12:45:30|58826.59
12:45:30|58826.59
12:45:32|58826.59
12:45:33|58838.89
12:45:33|58838.89
12:45:35|58835.94
12:45:36|58832.56
12:45:36|58828.27
12:45:37|58828.26
12:45:39|58828.27
12:45:39|58828.27
12:45:41|58831.21
12:45:41|58828.26
12:45:43|58828.27
12:45:44|58828.26
12:45:45|58828.26
12:45:46|58827.11
12:45:47|58826.6
12:45:48|58826.59
12:45:49|58826.59
12:45:50|58817.63
12:45:51|58817.63
12:45:52|58817.63
12:45:53|58819.91
12:45:54|58817.62
12:45:55|58816.48
12:45:56|58816.43
12:45:57|58816.43
12:45:58|58816.38
12:45:59|58816.38
12:46:00|58816.39
12:46:01|58816.39
12:46:02|58816.38
12:46:03|58816.78
12:46:04|58816.78
12:46:05|58816.78
12:46:06|58816.38
12:46:07|58816.38
12:46:08|58791.54
12:46:09|58791.99
12:46:10|58791.99
12:46:11|58792.
12:46:12|58813.86
12:46:13|58815.15
12:46:14|58815.14
12:46:15|58804.35
12:46:16|58804.36
12:46:17|58802.43
12:46:18|58800.01
12:46:19|58800.
12:46:20|58800.05
12:46:21|58796.43
12:46:22|58792.39
12:46:24|58792.35
12:46:25|58790.97
12:46:26|58783.13
12:46:27|58784.21
12:46:28|58784.21
12:46:29|58782.89
12:46:30|58789.47
12:46:31|58792.34
12:46:33|58798.76
12:46:33|58798.76
12:46:34|58792.34
12:46:36|58797.32
12:46:36|58797.33
12:46:37|58792.34
12:46:38|58795.6
12:46:40|58792.35
12:46:41|58793.67
12:46:42|58793.62
12:46:43|58792.34
12:46:44|58780.33
12:46:45|58789.3
12:46:46|58790.26
12:46:47|58790.26
12:46:48|58790.17
12:46:49|58775.8
12:46:50|58780.14
12:46:51|58780.15
12:46:52|58774.13
12:46:53|58777.05
12:46:54|58777.05
12:46:55|58777.01
12:46:56|58774.17
12:46:57|58774.12
12:46:58|58774.12
12:46:59|58774.12
12:47:00|58774.12
12:47:01|58774.12
12:47:02|58792.34
12:47:03|58783.01
12:47:04|58783.01
12:47:05|58772.15
12:47:06|58770.15
12:47:07|58768.25
12:47:09|58763.81
12:47:10|58762.06
12:47:11|58761.81
12:47:12|58761.79
12:47:13|58758.07
12:47:14|58758.06
12:47:15|58755.
12:47:16|58770.61
12:47:16|58768.48
12:47:17|58779.05
12:47:18|58779.05
12:47:20|58771.7
12:47:22|58771.61
12:47:23|58768.48
12:47:24|58765.8
12:47:26|58765.79
12:47:27|58762.84
12:47:27|58762.25
12:47:29|58759.01
12:47:30|58756.1
12:47:31|58756.09
12:47:32|58756.09
12:47:33|58756.1
12:47:35|58768.72
12:47:36|58767.98
12:47:37|58764.85
12:47:38|58762.25
12:47:39|58768.72
12:47:40|58768.72
12:47:41|58759.01
12:47:42|58752.04
12:47:43|58738.33
12:47:44|58735.25
12:47:44|58737.92
12:47:46|58735.92
12:47:47|58729.76
12:47:48|58729.76
12:47:49|58729.76
12:47:50|58729.77
12:47:51|58746.83
12:47:52|58744.7
12:47:53|58744.71
12:47:54|58753.48
12:47:55|58758.5
12:47:56|58755.55
12:47:57|58760.33
12:47:58|58779.99
12:47:59|58766.63
12:48:00|58766.22
12:48:01|58769.32
12:48:02|58787.04
12:48:03|58793.25
12:48:04|58804.84
12:48:05|58810.84
12:48:06|58817.09
12:48:07|58817.09
12:48:08|58817.05
12:48:09|58808.9
12:48:10|58802.59
12:48:11|58787.04
12:48:12|58787.04
12:48:13|58779.73
12:48:14|58779.74
12:48:15|58779.71
12:48:16|58776.6
12:48:17|58776.6
12:48:18|58781.2
12:48:19|58782.75
12:48:21|58782.75
12:48:23|58776.41
12:48:23|58776.45
12:48:25|58776.44
12:48:26|58776.5
12:48:28|58778.88
12:48:29|58782.3
12:48:30|58782.31
12:48:31|58778.89
12:48:33|58778.89
12:48:33|58779.35
12:48:35|58779.35
12:48:36|58779.35
12:48:38|58779.35
12:48:39|58782.35
12:48:40|58790.57
12:48:41|58798.79
12:48:41|58782.38
12:48:43|58782.38
12:48:44|58782.37
12:48:45|58782.33
12:48:45|58779.59
12:48:47|58779.58
12:48:47|58778.88
12:48:49|58752.6
12:48:50|58744.02
12:48:51|58744.02
12:48:52|58744.02
12:48:53|58744.02
12:48:54|58744.02
12:48:55|58744.02
12:48:56|58744.01
12:48:57|58744.01
12:48:57|58744.02
12:48:59|58744.02
12:49:00|58749.25
12:49:00|58760.61
12:49:02|58765.3
12:49:03|58766.52
12:49:04|58766.52
12:49:05|58766.52
12:49:06|58778.49
12:49:07|58778.48
12:49:07|58778.47
12:49:09|58779.34
12:49:09|58779.35
12:49:11|58776.41
12:49:12|58776.41
12:49:13|58779.34
12:49:13|58779.35
12:49:15|58779.35
12:49:16|58779.35
12:49:17|58785.38
12:49:18|58786.49
12:49:19|58790.46
12:49:20|58790.46
12:49:20|58790.46
12:49:23|58790.45
12:49:24|58790.46
12:49:24|58793.11
12:49:26|58790.45
12:49:27|58793.09
12:49:28|58793.09
12:49:28|58795.84
12:49:31|58801.02
12:49:32|58802.
12:49:33|58807.3
12:49:34|58808.2
12:49:35|58801.39
12:49:35|58799.91
12:49:37|58790.45
12:49:37|58779.34
12:49:38|58779.34
12:49:40|58779.34
12:49:41|58775.01
12:49:42|58775.01
12:49:42|58773.
12:49:44|58765.29
12:49:45|58765.29
12:49:46|58765.29
12:49:47|58765.29
12:49:48|58765.29
12:49:49|58765.3
12:49:50|58776.26
12:49:51|58776.27
12:49:52|58784.36
12:49:53|58784.36
12:49:54|58784.36
12:49:55|58784.36
12:49:56|58784.31
12:49:57|58784.31
12:49:58|58784.29
12:49:59|58777.45
12:50:00|58776.37
12:50:01|58765.29
12:50:02|58765.29
12:50:03|58765.29
12:50:04|58765.3
12:50:05|58768.72
12:50:06|58768.72
12:50:07|58768.54
12:50:08|58765.79
12:50:09|58766.37
12:50:10|58775.05
12:50:11|58781.86
12:50:12|58781.86
12:50:13|58780.12
12:50:14|58771.41
12:50:15|58772.09
12:50:16|58772.2
12:50:17|58772.19
12:50:18|58765.29
12:50:20|58787.24
12:50:21|58940.
12:50:22|58975.12
12:50:24|59032.
12:50:25|59066.9
12:50:27|59008.05
12:50:27|58968.62
12:50:28|59006.05
12:50:29|59004.11
12:50:30|59012.68
12:50:31|59025.46
12:50:33|59005.28
12:50:33|59027.16
12:50:35|59036.94
12:50:36|59045.43
12:50:37|59040.49
12:50:38|59022.07
12:50:38|59014.72
12:50:40|59046.19
12:50:41|59041.8
12:50:42|59051.88
12:50:43|59056.32
12:50:44|59052.91
12:50:45|59058.78
12:50:46|59062.61
12:50:47|59075.75
12:50:47|59076.41
12:50:49|59098.04
12:50:50|59083.26
12:50:50|59059.62
12:50:51|59074.3
12:50:53|59092.36
12:50:54|59084.8
12:50:54|59058.03
12:50:56|59067.75
12:50:57|59084.8
12:50:58|59084.8
12:50:59|59084.81
12:51:00|59066.65
12:51:01|59066.65
12:51:01|59076.65
12:51:03|59076.59
12:51:04|59069.56
12:51:05|59063.97
12:51:06|59056.38
12:51:07|59050.03
12:51:07|59031.35
12:51:09|59021.85
12:51:09|59013.1
12:51:11|58993.97
12:51:11|59009.4
12:51:13|59012.09
12:51:14|58991.95
12:51:15|58992.25
12:51:16|58992.25
12:51:17|59015.36
12:51:17|59011.26
12:51:19|59015.36
12:51:20|59015.93
12:51:21|59015.94
12:51:21|59014.17
12:51:22|59033.65
12:51:25|59039.23
12:51:26|59015.94
12:51:27|59015.93
12:51:28|58991.86
12:51:29|58991.87
12:51:31|58991.87
12:51:32|58991.87
12:51:33|58986.23
12:51:34|58992.17
12:51:34|58992.17
12:51:36|58992.17
12:51:37|58995.62
12:51:38|58995.62
12:51:39|59003.04
12:51:40|59014.5
12:51:42|59012.88
12:51:42|59012.87
12:51:43|59003.23
12:51:44|58993.
12:51:45|58990.31
12:51:47|58979.01
12:51:48|58969.87
12:51:49|58969.87
12:51:50|58963.76
12:51:52|58960.01
12:51:52|58962.22
12:51:54|58961.79
12:51:54|58959.19
12:51:55|58966.46
12:51:56|58959.18
12:51:57|58959.18
12:51:58|58959.19
12:51:59|58952.01
12:52:00|58957.21
12:52:01|58957.32
12:52:02|58957.36
12:52:03|58957.36
12:52:04|58957.36
12:52:05|58929.01
12:52:06|58920.25
12:52:07|58916.29
12:52:08|58925.64
12:52:09|58925.63
12:52:10|58925.63
12:52:11|58924.72
12:52:12|58905.4
12:52:13|58926.89
12:52:15|58921.54
12:52:16|58915.89
12:52:17|58912.53
12:52:18|58916.23
12:52:19|58916.23
12:52:20|58930.68
12:52:21|58930.69
12:52:22|58930.69
12:52:23|58945.25
12:52:24|58949.44
12:52:26|58954.26
12:52:27|58978.56
12:52:29|58978.54
12:52:30|58978.56
12:52:32|58978.57
12:52:33|58963.67
12:52:33|58963.66
12:52:35|58963.66
12:52:35|58962.37
12:52:37|58961.18
12:52:37|58963.62
12:52:39|58957.18
12:52:40|58949.92
12:52:41|58949.92
12:52:42|58957.12
12:52:43|58957.13
12:52:44|58981.58
12:52:45|58981.57
12:52:45|58981.57
12:52:46|58981.57
12:52:48|58981.58
12:52:48|58995.71
12:52:50|58996.83
12:52:50|58997.61
12:52:52|58997.61
12:52:52|58997.6
12:52:53|58997.6
12:52:54|58997.63
12:52:55|58998.82
12:52:57|58998.82
12:52:58|58998.82
12:52:59|58998.82
12:53:00|58999.99
12:53:01|58989.92
12:53:02|58981.58
12:53:02|58981.58
12:53:04|58981.58
12:53:04|58981.59
12:53:06|59014.57
12:53:06|59016.23
12:53:08|59016.24
12:53:08|59016.23
12:53:10|59010.41
12:53:11|59010.41
12:53:11|59010.41
12:53:12|59016.17
12:53:14|59016.18
12:53:14|59016.18
12:53:15|59023.99
12:53:16|59025.
12:53:17|59025.01
12:53:18|59026.75
12:53:19|59023.99
12:53:21|59023.99
12:53:21|59024.
12:53:22|59038.03
12:53:23|59038.04
12:53:24|59045.37
12:53:26|59050.
12:53:28|59049.95
12:53:28|59027.09
12:53:30|59039.91
12:53:31|59038.15
12:53:32|59038.15
12:53:33|59038.15
12:53:34|59038.15
12:53:35|59038.15
12:53:37|59038.15
12:53:38|59038.16
12:53:38|59038.15
12:53:39|59032.22
12:53:41|58984.72
12:53:42|58984.54
12:53:43|58984.54
12:53:44|59016.13
12:53:45|59018.61
12:53:46|59000.23
12:53:47|58991.22
12:53:48|59004.29
12:53:49|59004.28
12:53:50|59004.28
12:53:51|59004.27
12:53:52|59013.53
12:53:53|58995.95
12:53:54|58980.23
12:53:55|58975.88
12:53:56|58986.35
12:53:57|58987.93
12:53:58|58987.93
12:53:59|58976.28
12:54:00|58976.28
12:54:01|58987.92
12:54:02|58978.4
12:54:03|58978.39
12:54:04|58978.39
12:54:05|58978.4
12:54:06|58978.4
12:54:07|58978.39
12:54:08|58978.39
12:54:09|58978.4
12:54:10|58978.4
12:54:11|58985.48
12:54:12|58985.49
12:54:13|58990.
12:54:14|58989.97
12:54:15|58985.48
12:54:16|58980.79
12:54:17|58980.79
12:54:18|58975.87
12:54:19|58969.89
12:54:20|58969.89
12:54:21|58973.83
12:54:22|58973.83
12:54:23|58973.83
12:54:24|58973.82
12:54:25|58973.82
12:54:26|58973.82
12:54:28|58973.82
12:54:29|58973.82
12:54:29|58973.84
12:54:30|58973.85
12:54:32|58973.84
12:54:33|58963.44
12:54:35|58958.07
12:54:36|58961.14
12:54:37|58961.1
12:54:38|58961.07
12:54:39|58941.42
12:54:40|58948.63
12:54:41|58959.05
12:54:43|58957.02
12:54:44|58936.26
12:54:44|58956.48
12:54:46|58951.83
12:54:47|58951.83
12:54:47|58951.83
12:54:49|58951.83
12:54:50|58951.83
12:54:50|58951.83
12:54:52|58951.84
12:54:53|58954.21
12:54:54|58954.29
12:54:55|58954.29
12:54:56|58956.18
12:54:57|58957.45
12:54:58|58980.34
12:54:58|58989.32
12:55:00|58989.32
12:55:01|58973.63
12:55:02|58960.84
12:55:02|58951.84
12:55:03|58951.83
12:55:06|58951.83
12:55:06|58963.76
12:55:07|58980.05
12:55:08|58975.96
12:55:09|58980.1
12:55:11|58969.92
12:55:11|58959.59
12:55:13|58954.32
12:55:13|58954.32
12:55:14|58954.32
12:55:16|58954.32
12:55:16|58954.32
12:55:18|58964.68
12:55:19|58964.82
12:55:20|58964.82
12:55:21|58964.82
12:55:22|58964.82
12:55:22|58976.14
12:55:23|58987.45
12:55:25|58987.45
12:55:26|58989.96
12:55:26|58992.9
12:55:28|58992.9
12:55:30|58992.9
12:55:31|58995.39
12:55:33|58995.39
12:55:34|58995.38
12:55:35|58995.33
12:55:36|58995.37
12:55:37|58995.36
12:55:38|58995.36
12:55:38|58995.37
12:55:40|58992.73
12:55:41|58978.79
12:55:42|58978.79
12:55:43|58978.78
12:55:45|58978.79
12:55:46|58978.79
12:55:47|58978.79
12:55:48|58978.79
12:55:49|58978.79
12:55:50|58978.79
12:55:51|58966.89
12:55:52|58966.89
12:55:54|58966.9
12:55:55|58966.9
12:55:56|58950.01
12:55:56|58950.
12:55:58|58960.3
12:55:59|58972.79
12:55:59|58972.75
12:56:00|58969.8
12:56:02|58969.8
12:56:03|58958.61
12:56:05|58955.73
12:56:05|58944.46
12:56:06|58933.93
12:56:07|58933.93
12:56:08|58933.92
12:56:09|58935.88
12:56:10|58935.87
12:56:11|58935.88
12:56:12|58947.93
12:56:13|58947.95
12:56:14|58953.77
12:56:15|58953.78
12:56:16|58953.78
12:56:17|58950.68
12:56:18|58935.88
12:56:19|58933.92
12:56:20|58921.3
12:56:21|58921.3
12:56:22|58921.3
12:56:23|58923.23
12:56:24|58923.23
12:56:25|58926.43
12:56:26|58926.55
12:56:27|58926.54
12:56:29|58926.92
12:56:31|58926.92
12:56:32|58926.91
12:56:33|58926.42
12:56:34|58921.29
12:56:35|58926.89
12:56:37|58914.22
12:56:38|58916.87
12:56:39|58916.88
12:56:40|58921.55
12:56:41|58915.26
12:56:41|58915.26
12:56:43|58915.26
12:56:44|58921.36
12:56:45|58921.36
12:56:46|58921.33
12:56:47|58924.78
12:56:48|58924.77
12:56:49|58924.77
12:56:50|58921.34
12:56:51|58915.94
12:56:52|58915.95
12:56:53|58921.66
12:56:54|58921.67
12:56:55|58921.66
12:56:56|58924.51
12:56:57|58924.5
12:56:58|58924.51
12:56:59|58924.51
12:57:00|58921.66
12:57:01|58908.82
12:57:02|58904.47
12:57:03|58904.46
12:57:04|58924.14
12:57:05|58924.55
12:57:06|58924.56
12:57:07|58924.55
12:57:08|58924.55
12:57:09|58930.
12:57:10|58934.39
12:57:11|58938.09
12:57:12|58935.83
12:57:13|58935.82
12:57:14|58935.82
12:57:15|58935.82
12:57:16|58935.82
12:57:17|58935.61
12:57:18|58935.61
12:57:19|58935.62
12:57:20|58935.61
12:57:21|58935.62
12:57:22|58935.62
12:57:23|58930.
12:57:24|58930.
12:57:25|58930.
12:57:26|58930.
12:57:27|58930.
12:57:28|58932.61
12:57:29|58932.61
12:57:31|58932.89
12:57:31|58935.5
12:57:32|58935.61
12:57:34|58942.37
12:57:36|58953.02
12:57:37|58958.96
12:57:38|58966.98
12:57:39|58966.94
12:57:40|58966.9
12:57:41|58966.9
12:57:42|58966.9
12:57:43|58966.89
12:57:44|58966.89
12:57:45|58958.96
12:57:46|58951.56
12:57:47|58942.69
12:57:48|58933.91
12:57:49|58933.9
12:57:50|58933.9
12:57:51|58944.06
12:57:52|58963.36
12:57:53|58968.02
12:57:54|58976.93
12:57:55|58976.9
12:57:56|58976.89
12:57:58|58976.9
12:57:59|58976.85
12:58:00|58976.85
12:58:00|58976.85
12:58:01|58976.86
12:58:03|58976.86
12:58:04|58967.99
12:58:05|58953.74
12:58:05|58953.34
12:58:07|58953.34
12:58:08|58953.34
12:58:08|58949.53
12:58:10|58944.06
12:58:10|58944.06
12:58:11|58944.06
12:58:12|58944.07
12:58:14|58944.07
12:58:15|58944.06
12:58:15|58944.06
12:58:17|58944.07
12:58:17|58944.07
12:58:18|58946.58
12:58:20|58955.92
12:58:21|58950.99
12:58:21|58957.
12:58:22|58974.33
12:58:23|58981.57
12:58:24|58992.43
12:58:26|58992.84
12:58:26|58999.05
12:58:28|59001.95
12:58:29|59002.41
12:58:30|59002.41
12:58:32|59002.42
12:58:32|59002.37
12:58:34|59002.42
12:58:36|59006.94
12:58:37|59007.21
12:58:39|59007.21
12:58:39|59035.4
12:58:40|59048.99
12:58:42|59049.
12:58:43|59062.79
12:58:43|59068.99
12:58:45|59068.98
12:58:46|59068.99
12:58:47|59068.99
12:58:48|59073.86
12:58:48|59060.76
12:58:50|59064.25
12:58:51|59066.14
12:58:51|59065.18
12:58:52|59065.19
12:58:54|59062.07
12:58:55|59061.97
12:58:56|59052.21
12:58:56|59061.5
12:58:58|59056.53
12:58:59|59056.53
12:58:59|59067.06
12:59:00|59065.14
12:59:02|59053.92
12:59:02|59040.18
12:59:04|59037.88
12:59:05|59058.34
12:59:06|59055.6
12:59:07|59049.05
12:59:08|59049.04
12:59:09|59049.04
12:59:10|59049.05
12:59:11|59049.05
12:59:12|59055.57
12:59:13|59055.58
12:59:14|59052.29
12:59:15|59052.29
12:59:16|59052.28
12:59:16|59055.59
12:59:18|59057.89
12:59:18|59057.9
12:59:20|59073.5
12:59:21|59065.94
12:59:22|59065.94
12:59:23|59068.89
12:59:24|59068.89
12:59:24|59068.89
12:59:26|59068.89
12:59:27|59068.89
12:59:28|59068.89
12:59:29|59068.89
12:59:30|59057.94
12:59:31|59057.95
12:59:33|59057.95
12:59:34|59057.94
12:59:35|59057.92
12:59:37|59055.59
12:59:38|59055.3
12:59:39|59060.73
12:59:40|59053.59
12:59:41|59056.05
12:59:42|59055.01
12:59:43|59049.05
12:59:44|59049.06
12:59:45|59049.06
12:59:46|59049.06
12:59:47|59049.06
12:59:48|59027.6
12:59:49|59027.6
12:59:50|59031.72
12:59:51|59031.72
12:59:52|59029.06
12:59:53|59049.06
12:59:54|59049.06
12:59:55|59049.07
12:59:56|59062.19
12:59:57|59062.19
12:59:58|59062.19
12:59:59|59062.19
13:00:01|59052.24
13:00:03|59052.22
13:00:03|59052.17
13:00:05|59038.42
13:00:06|59040.15
13:00:06|59040.15
13:00:08|59053.54
13:00:09|59053.55
13:00:10|59053.51
13:00:11|59053.51
13:00:12|59040.49
13:00:13|59027.61
13:00:14|59027.61
13:00:15|59015.22
13:00:16|59007.2
13:00:17|59004.36
13:00:18|59007.
13:00:19|59014.98
13:00:20|59015.18
13:00:21|59015.18
13:00:22|59015.18
13:00:23|59009.39
13:00:24|59007.21
13:00:25|59007.2
13:00:26|59007.21
13:00:27|59007.2
13:00:28|59007.17
13:00:29|59007.16
13:00:30|59007.17
13:00:31|59007.17
13:00:32|59007.17
13:00:34|59006.63
13:00:36|59007.32
13:00:37|59004.35
13:00:38|59007.32
13:00:39|59015.46
13:00:40|59015.46
13:00:41|59015.46
13:00:42|59015.44
13:00:43|59007.31
13:00:44|59007.31
13:00:45|59007.31
13:00:46|59007.32
13:00:47|59007.31
13:00:48|59007.31
13:00:49|59007.32
13:00:50|59007.31
13:00:51|59000.
13:00:52|58998.32
13:00:53|58998.31
13:00:54|58996.31
13:00:55|58996.3
13:00:56|58996.31
13:00:57|58996.3
13:00:58|58996.31
13:00:59|58996.3
13:01:00|58996.3
13:01:01|58992.82
13:01:02|58990.33
13:01:03|58986.74
13:01:04|58986.24
13:01:05|58986.24
13:01:06|58987.76
13:01:07|58984.69
13:01:08|58981.57
13:01:09|58980.23
13:01:10|58980.99
13:01:11|58978.74
13:01:12|58980.01
13:01:13|58981.39
13:01:14|58979.96
13:01:15|58981.39
13:01:16|58981.39
13:01:17|58977.9
13:01:18|58979.68
13:01:19|58976.85
13:01:20|58963.33
13:01:21|58956.23
13:01:22|58956.24
13:01:23|58950.
13:01:24|58949.93
13:01:25|58949.72
13:01:26|58949.27
13:01:27|58949.27
13:01:28|58947.75
13:01:29|58947.75
13:01:30|58947.75
13:01:31|58947.75
13:01:32|58958.76
13:01:33|58958.75
13:01:35|58977.59
13:01:36|58985.21
13:01:38|58985.69
13:01:39|58978.77
13:01:40|58985.68
13:01:41|58985.68
13:01:42|58972.17
13:01:43|58972.17
13:01:44|58972.17
13:01:45|58972.16
13:01:47|58964.11
13:01:48|58965.89
13:01:49|58959.8
13:01:50|58959.8
13:01:50|58959.8
13:01:52|58959.8
13:01:53|58960.88
13:01:54|58960.88
13:01:54|58960.88
13:01:56|58960.88
13:01:56|58963.84
13:01:58|58963.84
13:01:59|58960.87
13:02:00|58950.96
13:02:01|58950.96
13:02:01|58947.75
13:02:03|58947.75
13:02:04|58947.76
13:02:05|58947.75
13:02:06|58947.75
13:02:08|58957.26
13:02:09|58960.22
13:02:10|58960.22
13:02:10|58960.24
13:02:12|58960.23
13:02:12|58960.23
13:02:13|58960.23
13:02:14|58960.24
13:02:16|58960.24
13:02:17|58960.87
13:02:18|58960.88
13:02:20|58963.84
13:02:21|58963.83
13:02:22|58963.83
13:02:23|58963.51
13:02:24|58963.51
13:02:25|58963.51
13:02:26|58969.47
13:02:27|58971.21
13:02:28|58960.23
13:02:29|58951.4
13:02:30|58951.4
13:02:31|58950.
13:02:32|58947.76
13:02:33|58947.76
13:02:34|58947.76
13:02:36|58945.08
13:02:37|58938.11
13:02:38|58936.13
13:02:39|58936.13
13:02:41|58936.14
13:02:42|58933.86
13:02:43|58935.86
13:02:44|58935.71
13:02:45|58935.71
13:02:46|58935.71
13:02:47|58934.48
13:02:48|58933.86
13:02:49|58934.06
13:02:50|58934.06
13:02:51|58934.17
13:02:52|58934.17
13:02:53|58934.17
13:02:54|58937.12
13:02:54|58934.17
13:02:56|58937.12
13:02:56|58941.22
13:02:57|58941.22
13:02:59|58934.17
13:02:59|58934.16
13:03:00|58939.05
13:03:02|58939.05
13:03:03|58949.98
13:03:04|58943.98
13:03:05|58947.64
13:03:06|58947.58
13:03:07|58947.58
13:03:08|58947.56
13:03:09|58947.56
13:03:10|58947.56
13:03:11|58947.56
13:03:12|58949.98
13:03:13|58963.83
13:03:13|58973.26
13:03:14|58974.25
13:03:16|58977.6
13:03:17|58984.09
13:03:18|58996.1
13:03:18|58996.1
13:03:20|58985.15
13:03:21|58983.73
13:03:22|58974.17
13:03:22|58972.35
13:03:24|58958.01
13:03:25|58950.06
13:03:26|58949.92
13:03:27|58947.58
13:03:28|58947.58
13:03:30|58949.34
13:03:30|58976.3
13:03:32|58976.3
13:03:32|58976.3
13:03:34|58968.17
13:03:34|58968.21
13:03:36|58975.
13:03:38|58985.08
13:03:39|58992.75
13:03:40|58995.68
13:03:41|58995.68
13:03:42|58995.68
13:03:44|58995.65
13:03:45|58995.64
13:03:47|59005.09
13:03:48|59009.39
13:03:49|59014.35
13:03:50|59014.35
13:03:51|59009.41
13:03:52|59009.41
13:03:53|59009.41
13:03:54|59009.41
13:03:55|59003.81
13:03:56|59000.57
13:03:57|59006.27
13:03:58|59017.24
13:03:59|59018.76
13:04:00|59035.94
13:04:01|59023.42
13:04:02|59023.42
13:04:03|59040.
13:04:05|59040.
13:04:05|59040.
13:04:07|59032.13
13:04:08|59032.13
13:04:09|59032.13
13:04:11|59032.61
13:04:12|59035.5
13:04:13|59035.49
13:04:13|59035.49
13:04:15|59035.48
13:04:16|59040.01
13:04:17|59040.85
13:04:18|59040.84
13:04:19|59036.4
13:04:19|59036.4
13:04:20|59044.68
13:04:22|59048.91
13:04:23|59050.
13:04:24|59056.62
13:04:24|59056.61
13:04:26|59048.72
13:04:27|59048.73
13:04:28|59048.73
13:04:29|59048.73
13:04:30|59048.73
13:04:30|59048.73
13:04:32|59048.73
13:04:32|59048.73
13:04:34|59048.73
13:04:34|59048.72
13:04:36|59048.73
13:04:37|59048.73
13:04:39|59048.73
13:04:40|59062.01
13:04:41|59076.52
13:04:42|59080.
13:04:43|59081.36
13:04:44|59081.35
13:04:45|59081.36
13:04:46|59081.36
13:04:47|59081.63
13:04:49|59095.12
13:04:50|59095.12
13:04:52|59095.11
13:04:52|59099.99
13:04:53|59099.96
13:04:54|59099.96
13:04:55|59100.
13:04:57|59100.
13:04:58|59100.01
13:04:59|59100.01
13:05:00|59103.17
13:05:01|59105.02
13:05:02|59107.27
13:05:03|59107.27
13:05:04|59101.98
13:05:05|59101.98
13:05:06|59101.99
13:05:07|59100.
13:05:08|59101.98
13:05:09|59106.97
13:05:10|59106.97
13:05:11|59109.87
13:05:12|59106.76
13:05:13|59106.4
13:05:14|59101.99
13:05:15|59101.99
13:05:16|59106.92
13:05:17|59106.92
13:05:18|59105.05
13:05:19|59105.04
13:05:20|59102.51
13:05:21|59102.51
13:05:22|59106.75
13:05:23|59103.54
13:05:24|59102.51
13:05:25|59102.51
13:05:26|59102.51
13:05:27|59103.57
13:05:28|59111.
13:05:29|59111.
13:05:30|59107.18
13:05:31|59110.98
13:05:32|59110.99
13:05:33|59111.
13:05:34|59111.
13:05:35|59111.
13:05:36|59111.
13:05:37|59110.99
13:05:39|59113.72
13:05:39|59113.72
13:05:41|59111.81
13:05:41|59111.81
13:05:43|59111.81
13:05:44|59087.15
13:05:46|59082.68
13:05:46|59082.68
13:05:48|59092.57
13:05:48|59092.56
13:05:49|59086.59
13:05:50|59086.6
13:05:52|59086.6
13:05:53|59086.59
13:05:53|59082.7
13:05:54|59080.
13:05:56|59076.76
13:05:56|59094.24
13:05:58|59100.22
13:05:58|59103.72
13:05:59|59103.68
13:06:00|59100.22
13:06:02|59100.89
13:06:03|59100.89
13:06:04|59100.9
13:06:05|59100.
13:06:07|59099.24
13:06:08|59103.32
13:06:09|59110.11
13:06:11|59110.11
13:06:11|59104.41
13:06:13|59104.41
13:06:14|59104.41
13:06:15|59114.99
13:06:16|59115.52
13:06:17|59116.37
13:06:18|59116.37
13:06:20|59116.37
13:06:20|59116.37
13:06:22|59116.37
13:06:22|59116.37
13:06:24|59116.37
13:06:24|59116.37
13:06:26|59117.64
13:06:26|59116.95
13:06:27|59116.94
13:06:28|59104.4
13:06:29|59069.16
13:06:30|59069.18
13:06:31|59095.
13:06:32|59094.98
13:06:34|59098.6
13:06:34|59098.68
13:06:35|59094.75
13:06:37|59100.
13:06:38|59100.
13:06:38|59110.29
13:06:40|59116.37
13:06:41|59111.87
13:06:43|59111.87
13:06:45|59116.99
13:06:46|59105.48
13:06:48|59099.28
13:06:49|59102.61
13:06:50|59115.02
13:06:52|59110.33
13:06:52|59110.34
13:06:53|59117.88
13:06:54|59115.02
13:06:55|59124.06
13:06:56|59121.7
13:06:58|59122.76
13:06:58|59116.38
13:07:00|59116.38
13:07:01|59117.32
13:07:03|59117.33
13:07:03|59117.33
13:07:04|59118.98
13:07:06|59118.96
13:07:07|59124.96
13:07:07|59124.96
13:07:08|59127.5
13:07:10|59128.81
13:07:12|59128.82
13:07:12|59128.82
13:07:13|59129.99
13:07:15|59130.
13:07:15|59133.33
13:07:17|59130.
13:07:18|59122.77
13:07:19|59122.77
13:07:20|59122.77
13:07:21|59122.77
13:07:22|59125.77
13:07:23|59129.98
13:07:24|59129.97
13:07:25|59129.97
13:07:26|59129.98
13:07:27|59129.98
13:07:28|59127.05
13:07:29|59125.76
13:07:30|59129.
13:07:31|59132.41
13:07:32|59132.41
13:07:33|59129.
13:07:34|59128.99
13:07:35|59128.99
13:07:36|59128.99
13:07:37|59128.99
13:07:38|59129.
13:07:39|59129.
13:07:41|59129.56
13:07:42|59129.56
13:07:43|59129.55
13:07:44|59129.
13:07:45|59132.02
13:07:47|59129.06
13:07:47|59129.06
13:07:49|59129.06
13:07:49|59129.06
13:07:50|59129.06
13:07:52|59129.06
13:07:52|59129.05
13:07:54|59129.06
13:07:55|59129.05
13:07:56|59129.05
13:07:57|59129.06
13:07:58|59129.06
13:07:58|59138.23
13:07:59|59138.23
13:08:01|59138.24
13:08:02|59138.24
13:08:03|59134.63
13:08:05|59134.64
13:08:05|59134.64
13:08:06|59134.64
13:08:08|59134.64
13:08:09|59134.63
13:08:10|59110.83
13:08:11|59110.82
13:08:12|59106.17
13:08:13|59106.17
13:08:14|59098.81
13:08:15|59098.81
13:08:15|59098.81
13:08:16|59098.81
13:08:18|59102.92
13:08:19|59124.43
13:08:20|59116.63
13:08:21|59130.51
13:08:22|59130.51
13:08:23|59129.07
13:08:24|59129.03
13:08:25|59129.03
13:08:26|59129.03
13:08:27|59128.99
13:08:28|59121.68
13:08:30|59121.68
13:08:30|59121.68
13:08:31|59113.55
13:08:32|59106.17
13:08:33|59106.17
13:08:34|59106.19
13:08:35|59116.92
13:08:38|59106.25
13:08:38|59106.25
13:08:39|59106.24
13:08:41|59100.
13:08:42|59097.3
13:08:44|59097.3
13:08:45|59094.46
13:08:47|59091.45
13:08:48|59091.45
13:08:49|59089.89
13:08:50|59088.23
13:08:51|59088.23
13:08:52|59088.23
13:08:53|59088.23
13:08:54|59088.23
13:08:56|59085.05
13:08:58|59084.46
13:08:58|59081.28
13:08:59|59094.06
13:09:00|59091.09
13:09:01|59091.09
13:09:02|59101.62
13:09:03|59101.62
13:09:04|59101.62
13:09:05|59101.62
13:09:06|59101.62
13:09:08|59104.58
13:09:08|59106.15
13:09:09|59106.15
13:09:10|59104.59
13:09:12|59104.59
13:09:13|59109.12
13:09:14|59109.11
13:09:15|59104.58
13:09:16|59091.09
13:09:16|59079.7
13:09:18|59084.85
13:09:19|59081.79
13:09:19|59082.75
13:09:21|59082.75
13:09:22|59080.01
13:09:23|59080.01
13:09:24|59067.85
13:09:25|59067.85
13:09:26|59062.92
13:09:27|59062.92
13:09:28|59074.76
13:09:29|59077.71
13:09:29|59075.02
13:09:31|59080.01
13:09:32|59085.72
13:09:33|59085.72
13:09:34|59085.42
13:09:35|59082.36
13:09:36|59065.4
13:09:37|59065.39
13:09:38|59065.39
13:09:39|59065.39
13:09:40|59065.4
13:09:41|59065.4
13:09:43|59065.4
13:09:43|59064.12
13:09:45|59064.12
13:09:46|59064.11
13:09:47|59073.08
13:09:48|59073.08
13:09:49|59073.08
13:09:50|59073.06
13:09:51|59073.06
13:09:52|59048.74
13:09:53|59048.74
13:09:54|59048.73
13:09:55|59048.74
13:09:56|59059.63
13:09:57|59072.66
13:09:58|59072.6
13:09:58|59076.1
13:10:00|59083.64
13:10:01|59083.64
13:10:02|59083.64
13:10:03|59083.64
13:10:04|59083.63
13:10:05|59073.11
13:10:06|59072.61
13:10:06|59072.6
13:10:08|59072.6
13:10:09|59072.6
13:10:10|59072.61
13:10:10|59072.6
13:10:12|59072.6
13:10:13|59072.6
13:10:14|59062.74
13:10:15|59062.74
13:10:16|59041.89
13:10:16|59041.9
13:10:17|59043.75
13:10:19|59051.35
13:10:19|59051.35
13:10:21|59051.35
13:10:22|59051.8
13:10:23|59051.83
13:10:24|59051.79
13:10:25|59051.79
13:10:26|59051.8
13:10:26|59057.6
13:10:27|59057.6
13:10:28|59057.56
13:10:30|59057.56
13:10:31|59057.52
13:10:32|59051.8
13:10:33|59051.8
13:10:34|59051.79
13:10:35|59051.79
13:10:36|59051.8
13:10:37|59051.8
13:10:37|59051.8
13:10:39|59045.31
13:10:39|59045.32
13:10:41|59041.91
13:10:42|59041.91
13:10:44|59041.9
13:10:45|59041.9
13:10:45|59041.9
13:10:47|59041.9
13:10:48|59041.91
13:10:49|59043.17
13:10:50|59047.58
13:10:51|59057.61
13:10:52|59059.31
13:10:53|59059.31
13:10:54|59063.66
13:10:56|59060.68
13:10:56|59064.12
13:10:57|59064.12
13:10:58|59064.12
13:10:59|59064.12
13:11:00|59064.11
13:11:02|59064.11
13:11:03|59064.12
13:11:04|59064.12
13:11:05|59064.12
13:11:06|59064.22
13:11:07|59064.22
13:11:08|59064.13
13:11:10|59048.12
13:11:11|59041.97
13:11:11|59040.82
13:11:13|59049.88
13:11:13|59048.12
13:11:14|59048.12
13:11:16|59048.12
13:11:17|59048.12
13:11:17|59055.26
13:11:19|59058.54
13:11:19|59065.98
13:11:20|59065.98
13:11:21|59066.9
13:11:23|59073.63
13:11:23|59081.43
13:11:24|59087.25
13:11:26|59088.38
13:11:27|59097.68
13:11:28|59097.67
13:11:28|59097.69
13:11:29|59097.69
13:11:30|59096.72
13:11:31|59096.73
13:11:32|59096.73
13:11:34|59096.73
13:11:34|59096.73
13:11:36|59096.73
13:11:36|59096.74
13:11:38|59081.08
13:11:38|59087.85
13:11:39|59087.84
13:11:40|59098.07
13:11:41|59095.6
13:11:42|59095.6
13:11:44|59096.73
13:11:46|59101.64
13:11:48|59101.63
13:11:49|59101.64
13:11:50|59101.63
13:11:52|59101.63
13:11:53|59101.63
13:11:55|59090.64
13:11:55|59093.58
13:11:56|59093.57
13:11:58|59093.58
13:11:59|59093.57
13:12:00|59084.63
13:12:01|59084.62
13:12:03|59098.77
13:12:04|59087.63
13:12:06|59100.
13:12:06|59093.83
13:12:07|59093.83
13:12:08|59075.26
13:12:09|59071.91
13:12:10|59074.33
13:12:11|59069.09
13:12:12|59075.85
13:12:13|59080.12
13:12:14|59080.12
13:12:15|59080.45
13:12:16|59080.46
13:12:18|59080.45
13:12:18|59080.46
13:12:19|59080.43
13:12:20|59089.35
13:12:21|59089.36
13:12:22|59085.16
13:12:23|59080.46
13:12:24|59080.45
13:12:25|59080.46
13:12:26|59080.45
13:12:27|59080.45
13:12:28|59080.45
13:12:29|59080.46
13:12:30|59080.46
13:12:31|59075.72
13:12:32|59060.55
13:12:33|59065.52
13:12:34|59065.15
13:12:35|59068.07
13:12:36|59068.07
13:12:37|59068.08
13:12:39|59068.08
13:12:40|59068.08
13:12:41|59068.08
13:12:42|59068.07
13:12:43|59068.07
13:12:44|59068.08
13:12:45|59068.08
13:12:47|59068.07
13:12:47|59068.08
13:12:49|59068.08
13:12:51|59068.08
13:12:52|59068.07
13:12:53|59068.08
13:12:55|59068.08
13:12:56|59080.46
13:12:57|59080.46
13:12:58|59080.46
13:13:00|59066.01
13:13:01|59066.02
13:13:02|59066.02
13:13:04|59068.42
13:13:05|59068.43
13:13:06|59068.42
13:13:07|59068.42
13:13:08|59072.87
13:13:10|59072.88
13:13:11|59072.87
13:13:12|59072.87
13:13:13|59068.53
13:13:14|59069.93
13:13:15|59072.87
13:13:16|59068.08
13:13:17|59056.36
13:13:18|59056.37
13:13:19|59056.37
13:13:20|59056.36
13:13:21|59056.36
13:13:22|59055.32
13:13:23|59056.37
13:13:24|59056.36
13:13:25|59056.37
13:13:26|59056.37
13:13:27|59050.01
13:13:28|59039.38
13:13:30|59042.88
13:13:31|59042.88
13:13:32|59042.89
13:13:33|59042.89
13:13:34|59041.21
13:13:35|59041.08
13:13:36|59041.08
13:13:37|59041.07
13:13:38|59043.79
13:13:39|59044.85
13:13:40|59044.86
13:13:42|59056.36
13:13:42|59060.6
13:13:43|59060.6
13:13:44|59057.18
13:13:46|59057.21
13:13:48|59060.16
13:13:49|59067.78
13:13:50|59069.08
13:13:52|59073.95
13:13:53|59080.46
13:13:54|59082.97
13:13:55|59082.95
13:13:56|59082.96
13:13:57|59087.25
13:13:58|59090.81
13:13:59|59088.91
13:14:00|59088.92
13:14:01|59092.84
13:14:02|59092.84
13:14:03|59092.84
13:14:04|59080.07
13:14:06|59064.99
13:14:07|59061.22
13:14:08|59069.23
13:14:09|59069.23
13:14:10|59058.77
13:14:11|59066.3
13:14:12|59063.33
13:14:13|59063.33
13:14:14|59057.19
13:14:15|59058.92
13:14:16|59058.93
13:14:17|59058.92
13:14:18|59058.93
13:14:19|59058.93
13:14:20|59058.92
13:14:21|59057.2
13:14:22|59058.76
13:14:23|59057.2
13:14:24|59057.2
13:14:26|59057.2
13:14:26|59057.2
13:14:27|59057.2
13:14:28|59057.2
13:14:29|59077.36
13:14:30|59077.36
13:14:31|59071.64
13:14:32|59068.68
13:14:33|59071.63
13:14:34|59071.64
13:14:35|59063.84
13:14:36|59063.84
13:14:37|59063.84
13:14:38|59063.84
13:14:39|59063.84
13:14:40|59063.84
13:14:41|59062.77
13:14:42|59060.74
13:14:43|59056.36
13:14:44|59047.42
13:14:45|59047.42
13:14:46|59051.52
13:14:47|59056.83
13:14:48|59056.83
13:14:49|59056.83
13:14:51|59056.84
13:14:52|59047.42
13:14:54|59051.62
13:14:55|59051.62
13:14:56|59157.3
13:14:57|59208.56
13:14:58|59249.
13:14:59|59217.15
13:15:00|59202.07
13:15:01|59234.19
13:15:02|59238.05
13:15:04|59237.87
13:15:04|59214.19
13:15:06|59192.06
13:15:07|59183.73
13:15:07|59176.09
13:15:09|59164.02
13:15:09|59154.75
13:15:11|59150.02
13:15:12|59159.72
13:15:12|59158.1
13:15:13|59154.2
13:15:15|59162.35
13:15:16|59152.99
13:15:16|59146.35
13:15:18|59136.01
13:15:19|59125.35
13:15:20|59135.99
13:15:21|59135.52
13:15:22|59145.96
13:15:23|59137.43
13:15:24|59129.14
13:15:24|59128.16
13:15:25|59132.16
13:15:27|59137.43
13:15:28|59136.89
13:15:29|59132.37
13:15:30|59129.15
13:15:31|59129.68
13:15:32|59132.29
13:15:33|59129.16
13:15:33|59129.16
13:15:34|59137.4
13:15:36|59137.93
13:15:37|59137.93
13:15:37|59137.93
13:15:39|59123.85
13:15:40|59122.51
13:15:40|59122.44
13:15:41|59122.52
13:15:43|59137.84
13:15:44|59140.79
13:15:44|59137.92
13:15:45|59108.75
13:15:47|59108.27
13:15:49|59105.32
13:15:50|59127.13
13:15:52|59117.58
13:15:53|59117.57
13:15:54|59100.01
13:15:55|59100.01
13:15:56|59090.01
13:15:57|59090.92
13:15:58|59087.66
13:15:59|59075.33
13:16:00|59085.41
13:16:02|59066.05
13:16:03|59061.27
13:16:04|59057.
13:16:05|59056.13
13:16:05|59062.39
13:16:07|59053.75
13:16:07|59055.87
13:16:09|59055.48
13:16:09|59044.86
13:16:12|59039.9
13:16:12|59038.16
13:16:13|59033.62
13:16:14|59033.62
13:16:15|59033.61
13:16:17|59044.38
13:16:17|59037.81
13:16:19|59037.77
13:16:19|59039.94
13:16:20|59039.94
13:16:21|59039.94
13:16:22|59039.94
13:16:24|59037.81
13:16:24|59037.82
13:16:25|59033.62
13:16:27|59033.62
13:16:27|59033.62
13:16:29|59028.64
13:16:30|59028.64
13:16:31|59028.64
13:16:31|59028.63
13:16:32|59006.61
13:16:33|59006.61
13:16:35|59014.12
13:16:36|59007.08
13:16:37|59007.08
13:16:37|59008.5
13:16:38|59008.49
13:16:40|59006.6
13:16:41|59002.39
13:16:42|59002.4
13:16:43|59003.85
13:16:44|59003.85
13:16:45|59006.41
13:16:46|59002.43
13:16:47|59007.08
13:16:48|59006.02
13:16:50|59006.03
13:16:50|59006.03
13:16:51|59005.99
13:16:52|59005.98
13:16:54|59005.94
13:16:55|59006.05
13:16:57|59018.43
13:16:57|59018.43
13:16:58|59002.4
13:16:59|59000.65
13:17:01|59000.19
13:17:02|59000.01
13:17:03|59000.01
13:17:05|59004.6
13:17:06|59004.6
13:17:07|59000.
13:17:08|59000.
13:17:09|59000.01
13:17:10|59000.01
13:17:11|59000.
13:17:12|59000.
13:17:12|59000.
13:17:13|59000.
13:17:15|59000.
13:17:16|59000.01
13:17:16|59000.01
13:17:17|59000.01
13:17:19|59000.01
13:17:20|59000.01
13:17:20|59000.01
13:17:21|59000.01
13:17:23|59000.01
13:17:24|59000.
13:17:25|59000.01
13:17:25|59000.01
13:17:26|58997.42
13:17:27|58997.43
13:17:29|58997.43
13:17:29|59006.51
13:17:31|59009.75
13:17:33|59015.25
13:17:34|59020.49
13:17:34|59022.64
13:17:35|59022.63
13:17:36|59025.09
13:17:37|59025.12
13:17:38|59022.6
13:17:39|59027.4
13:17:40|59027.4
13:17:41|59023.94
13:17:42|59027.39
13:17:43|59031.01
13:17:45|59027.4
13:17:46|59027.4
13:17:47|59027.39
13:17:48|59027.4
13:17:49|59027.4
13:17:51|59022.21
13:17:51|59022.59
13:17:53|59032.47
13:17:54|59039.28
13:17:55|59039.29
13:17:56|59039.29
13:17:58|59037.68
13:17:59|59037.68
13:18:00|59032.74
13:18:01|59041.97
13:18:02|59042.65
13:18:03|59056.1
13:18:04|59062.01
13:18:04|59071.74
13:18:06|59067.94
13:18:07|59067.94
13:18:08|59056.36
13:18:09|59048.91
13:18:09|59053.4
13:18:11|59056.38
13:18:12|59057.38
13:18:13|59057.37
13:18:14|59062.71
13:18:15|59064.39
13:18:16|59067.66
13:18:17|59083.09
13:18:19|59087.99
13:18:19|59080.47
13:18:20|59080.48
13:18:22|59082.04
13:18:23|59082.04
13:18:23|59082.04
13:18:25|59082.08
13:18:25|59085.07
13:18:26|59085.12
13:18:27|59085.11
13:18:28|59085.11
13:18:30|59085.12
13:18:31|59085.12
13:18:32|59085.68
13:18:33|59085.68
13:18:34|59087.52
13:18:34|59087.52
13:18:35|59087.52
13:18:37|59087.51
13:18:37|59087.52
13:18:39|59087.52
13:18:39|59087.51
13:18:40|59087.52
13:18:41|59087.52
13:18:42|59087.52
13:18:43|59087.51
13:18:44|59087.52
13:18:46|59087.51
13:18:46|59087.51
13:18:47|59087.51
13:18:48|59087.51
13:18:50|59087.52
13:18:52|59077.53
13:18:53|59077.5
13:18:54|59073.59
13:18:56|59073.59
13:18:58|59073.59
13:18:58|59073.59
13:18:59|59073.81
13:19:00|59083.45
13:19:01|59076.11
13:19:02|59087.27
13:19:04|59087.52
13:19:04|59100.
13:19:05|59120.
13:19:07|59099.99
13:19:08|59093.44
13:19:09|59090.36
13:19:10|59090.33
13:19:11|59081.09
13:19:12|59079.34
13:19:13|59079.34
13:19:14|59079.34
13:19:15|59079.
13:19:16|59073.83
13:19:17|59076.74
13:19:18|59076.74
13:19:19|59076.7
13:19:20|59076.68
13:19:21|59064.45
13:19:22|59070.92
13:19:23|59070.93
13:19:24|59088.05
13:19:25|59095.53
13:19:26|59095.53
13:19:27|59095.54
13:19:28|59100.47
13:19:29|59100.47
13:19:30|59100.47
13:19:31|59100.48
13:19:32|59100.48
13:19:33|59103.86
13:19:34|59103.86
13:19:35|59110.
13:19:36|59110.
13:19:37|59110.
13:19:38|59107.
13:19:39|59106.75
13:19:40|59106.75
13:19:41|59106.75
13:19:42|59106.76
13:19:43|59106.76
13:19:44|59106.76
13:19:45|59106.76
13:19:46|59106.92
13:19:47|59106.91
13:19:48|59106.92
13:19:49|59100.69
13:19:50|59095.54
13:19:51|59089.5
13:19:53|59169.12
13:19:54|59156.62
13:19:56|59151.33
13:19:58|59151.33
13:19:59|59151.33
13:20:00|59151.33
13:20:01|59151.33
13:20:03|59156.61
13:20:03|59156.61
13:20:05|59156.62
13:20:06|59156.62
13:20:06|59151.32
13:20:08|59151.33
13:20:08|59153.65
13:20:10|59153.65
13:20:10|59165.51
13:20:11|59142.61
13:20:12|59142.62
13:20:13|59142.61
13:20:14|59132.35
13:20:15|59132.35
13:20:16|59125.09
13:20:17|59125.09
13:20:19|59138.81
13:20:20|59142.1
13:20:21|59142.1
13:20:22|59149.99
13:20:23|59156.1
13:20:24|59156.1
13:20:25|59156.1
13:20:26|59155.91
13:20:27|59155.92
13:20:28|59155.92
13:20:29|59155.91
13:20:30|59155.91
13:20:31|59155.92
13:20:32|59155.92
13:20:33|59155.92
13:20:34|59155.91
13:20:35|59151.12
13:20:36|59150.
13:20:37|59150.
13:20:38|59149.99
13:20:39|59155.58
13:20:40|59148.63
13:20:41|59148.63
13:20:42|59155.41
13:20:43|59155.41
13:20:45|59155.41
13:20:45|59155.41
13:20:46|59150.83
13:20:47|59150.83
13:20:48|59150.83
13:20:50|59153.85
13:20:50|59153.85
13:20:51|59153.85
13:20:53|59153.84
13:20:55|59150.82
13:20:56|59147.88
13:20:58|59147.88
13:20:59|59147.88
13:21:00|59147.88
13:21:01|59147.88
13:21:03|59151.73
13:21:04|59151.73
13:21:05|59151.72
13:21:07|59151.15
13:21:08|59148.09
13:21:09|59148.09
13:21:10|59148.09
13:21:11|59149.98
13:21:12|59149.99
13:21:13|59151.73
13:21:14|59151.72
13:21:15|59151.73
13:21:16|59151.73
13:21:17|59151.73
13:21:18|59153.83
13:21:19|59153.83
13:21:20|59153.84
13:21:21|59167.47
13:21:22|59169.74
13:21:23|59169.98
13:21:24|59173.98
13:21:25|59178.99
13:21:26|59178.99
13:21:27|59179.
13:21:28|59179.
13:21:29|59179.
13:21:30|59179.
13:21:31|59179.
13:21:32|59178.95
13:21:33|59172.71
13:21:34|59178.63
13:21:35|59178.63
13:21:36|59178.63
13:21:37|59178.53
13:21:38|59172.71
13:21:39|59172.71
13:21:40|59172.71
13:21:41|59172.71
13:21:42|59172.7
13:21:43|59172.7
13:21:44|59172.71
13:21:45|59172.71
13:21:46|59172.71
13:21:47|59172.71
13:21:48|59172.71
13:21:49|59172.71
13:21:50|59172.71
13:21:51|59172.71
13:21:52|59172.71
13:21:53|59172.71
13:21:55|59172.71
13:21:56|59170.08
13:21:58|59169.37
13:21:59|59169.37
13:22:01|59169.37
13:22:01|59169.36
13:22:02|59169.37
13:22:03|59169.4
13:22:05|59169.4
13:22:07|59169.36
13:22:09|59168.29
13:22:10|59167.48
13:22:11|59167.48
13:22:11|59168.3
13:22:13|59168.3
13:22:14|59175.27
13:22:15|59178.38
13:22:16|59176.43
13:22:16|59178.96
13:22:17|59173.99
13:22:19|59170.92
13:22:20|59170.94
13:22:20|59170.93
13:22:21|59155.8
13:22:22|59151.72
13:22:23|59148.66
13:22:24|59142.9
13:22:26|59142.9
13:22:26|59142.77
13:22:27|59133.2
13:22:28|59133.02
13:22:30|59129.85
13:22:31|59129.84
13:22:32|59127.95
13:22:33|59127.91
13:22:34|59120.01
13:22:35|59120.
13:22:36|59120.01
13:22:37|59114.81
13:22:38|59114.81
13:22:39|59118.55
13:22:40|59118.55
13:22:41|59120.33
13:22:42|59120.33
13:22:43|59120.33
13:22:44|59120.33
13:22:45|59117.05
13:22:46|59119.83
13:22:47|59119.83
13:22:48|59119.83
13:22:49|59119.83
13:22:50|59117.05
13:22:51|59117.05
13:22:52|59117.04
13:22:53|59117.05
13:22:54|59117.05
13:22:56|59117.04
13:22:57|59117.04
13:22:58|59114.81
13:22:59|59111.22
13:23:00|59111.22
13:23:01|59111.21
13:23:02|59113.52
13:23:04|59113.51
13:23:06|59113.52
13:23:06|59117.05
13:23:07|59117.05
13:23:08|59117.04
13:23:09|59113.51
13:23:11|59113.51
13:23:12|59110.35
13:23:13|59108.09
13:23:14|59113.28
13:23:15|59117.06
13:23:15|59119.83
13:23:17|59119.82
13:23:18|59119.82
13:23:20|59119.83
13:23:20|59119.83
13:23:21|59119.83
13:23:23|59119.83
13:23:23|59119.83
13:23:24|59119.83
13:23:26|59119.83
13:23:26|59119.83
13:23:27|59119.82
13:23:28|59113.51
13:23:29|59108.46
13:23:30|59108.45
13:23:31|59108.46
13:23:32|59108.46
13:23:33|59114.25
13:23:34|59115.91
13:23:35|59128.74
13:23:36|59137.81
13:23:37|59137.81
13:23:38|59137.81
13:23:39|59140.76
13:23:40|59140.76
13:23:41|59145.43
13:23:42|59145.43
13:23:43|59129.87
13:23:44|59129.86
13:23:45|59129.87
13:23:46|59129.87
13:23:47|59129.86
13:23:48|59129.87
13:23:49|59129.86
13:23:50|59129.86
13:23:52|59128.92
13:23:52|59128.92
13:23:53|59128.88
13:23:54|59110.57
13:23:56|59108.46
13:23:58|59108.47
13:23:59|59107.03
13:24:01|59102.04
13:24:02|59102.04
13:24:04|59099.98
13:24:04|59102.21
13:24:05|59102.21
13:24:07|59102.21
13:24:08|59098.96
13:24:08|59098.95
13:24:09|59092.46
13:24:10|59092.46
13:24:11|59092.46
13:24:12|59093.09
13:24:14|59076.57
13:24:15|59068.65
13:24:15|59072.3
13:24:16|59068.8
13:24:17|59068.8
13:24:18|59068.73
13:24:19|59068.74
13:24:20|59075.63
13:24:21|59080.54
13:24:22|59084.79
13:24:23|59084.79
13:24:24|59084.79
13:24:25|59079.51
13:24:26|59079.48
13:24:28|59075.62
13:24:29|59075.63
13:24:29|59075.63
13:24:30|59070.01
13:24:31|59082.46
13:24:33|59090.39
13:24:33|59090.39
13:24:34|59090.4
13:24:35|59090.4
13:24:36|59090.39
13:24:37|59090.4
13:24:38|59082.51
13:24:40|59084.09
13:24:40|59084.09
13:24:41|59079.51
13:24:42|59079.51
13:24:43|59079.51
13:24:44|59079.51
13:24:45|59079.51
13:24:46|59079.51
13:24:47|59079.51
13:24:48|59087.08
13:24:49|59087.08
13:24:50|59090.31
13:24:51|59090.31
13:24:52|59087.21
13:24:53|59083.14
13:24:54|59086.56
13:24:55|59082.31
13:24:57|59082.33
13:24:58|59082.32
13:24:59|59082.33
13:25:00|59083.58
13:25:02|59083.59
13:25:03|59087.2
13:25:04|59084.24
13:25:05|59091.96
13:25:06|59106.86
13:25:07|59103.9
13:25:08|59094.33
13:25:09|59092.34
13:25:10|59070.01
13:25:11|59070.01
13:25:12|59070.01
13:25:13|59063.5
13:25:14|59052.59
13:25:15|59051.97
13:25:16|59052.11
13:25:17|59056.65
13:25:18|59052.6
13:25:19|59056.69
13:25:20|59056.64
13:25:21|59053.66
13:25:22|59053.65
13:25:23|59053.63
13:25:24|59055.41
13:25:25|59053.12
13:25:26|59053.12
13:25:27|59052.6
13:25:28|59050.01
13:25:29|59050.01
13:25:30|59048.92
13:25:31|59048.9
13:25:32|59053.65
13:25:33|59053.65
13:25:34|59041.9
13:25:35|59040.87
13:25:36|59040.81
13:25:37|59037.5
13:25:38|59037.5
13:25:39|59037.5
13:25:40|59037.45
13:25:41|59037.4
13:25:42|59037.46
13:25:43|59037.88
13:25:44|59040.88
13:25:45|59053.98
13:25:46|59047.93
13:25:47|59047.94
13:25:48|59047.94
13:25:49|59047.94
13:25:50|59047.95
13:25:51|59053.6
13:25:52|59053.6
13:25:53|59053.6
13:25:54|59053.6
13:25:55|59053.61
13:25:56|59046.26
13:25:57|59046.26
13:25:59|59053.6
13:26:00|59053.6
13:26:01|59053.6
13:26:02|59053.58
13:26:03|59053.58
13:26:05|59053.58
13:26:05|59053.55
13:26:07|59059.5
13:26:08|59062.53
13:26:09|59069.64
13:26:09|59075.3
13:26:10|59057.35
13:26:12|59057.35
13:26:13|59057.35
13:26:14|59057.35
13:26:15|59057.35
13:26:16|59065.96
13:26:17|59064.09
13:26:18|59064.09
13:26:19|59057.87
13:26:19|59057.11
13:26:21|59046.5
13:26:22|59046.28
13:26:23|59039.44
13:26:23|59036.52
13:26:24|59039.44
13:26:25|59038.8
13:26:26|59041.
13:26:27|59038.81
13:26:28|59038.68
13:26:29|59038.69
13:26:31|59041.
13:26:32|59041.
13:26:33|59041.24
13:26:33|59041.24
13:26:34|59041.23
13:26:36|59041.24
13:26:37|59035.93
13:26:38|59038.78
13:26:39|59038.74
13:26:40|59038.74
13:26:41|59038.74
13:26:42|59038.74
13:26:43|59038.74
13:26:44|59038.75
13:26:45|59038.75
13:26:46|59038.74
13:26:47|59041.7
13:26:48|59041.89
13:26:49|59041.9
13:26:50|59041.89
13:26:51|59038.96
13:26:52|59038.96
13:26:53|59038.96
13:26:54|59038.95
13:26:55|59038.95
13:26:56|59038.95
13:26:57|59038.95
13:26:58|59038.95
13:27:00|59038.95
13:27:02|59030.62
13:27:02|59030.62
13:27:04|59030.62
13:27:05|59033.57
13:27:06|59033.07
13:27:07|59033.07
13:27:08|59020.06
13:27:09|59020.06
13:27:10|59020.06
13:27:11|59019.83
13:27:12|59017.88
13:27:13|59014.
13:27:14|59011.27
13:27:15|59009.4
13:27:16|59010.04
13:27:17|59006.44
13:27:18|59006.4
13:27:19|59006.4
13:27:20|59006.39
13:27:21|59006.39
13:27:22|59010.
13:27:23|59009.99
13:27:24|59006.41
13:27:25|59000.
13:27:26|59006.39
13:27:27|59002.51
13:27:28|59000.01
13:27:29|59000.01
13:27:30|59000.01
13:27:31|59002.17
13:27:32|59002.16
13:27:33|58994.59
13:27:34|58997.05
13:27:35|58996.24
13:27:36|58996.19
13:27:37|58994.42
13:27:38|58984.78
13:27:39|58984.78
13:27:40|58996.21
13:27:41|58985.47
13:27:42|58988.43
13:27:43|58988.43
13:27:44|58982.98
13:27:45|58978.58
13:27:46|58970.08
13:27:47|58970.04
13:27:48|58969.94
13:27:49|58969.94
13:27:50|58969.93
13:27:51|58990.8
13:27:52|58990.81
13:27:53|58990.81
13:27:54|58991.53
13:27:55|58991.52
13:27:56|58995.36
13:27:57|59009.38
13:27:58|59008.5
13:27:59|58998.24
13:28:01|59004.41
13:28:01|59004.42
13:28:04|59001.46
13:28:04|59001.43
13:28:05|59001.22
13:28:07|59001.23
13:28:08|59001.22
13:28:09|59001.
13:28:10|59000.85
13:28:12|58996.93
13:28:13|58996.92
13:28:14|58996.93
13:28:15|58996.93
13:28:16|58991.41
13:28:17|58991.41
13:28:18|58991.41
13:28:19|58999.76
13:28:20|58999.32
13:28:21|58993.37
13:28:22|58993.37
13:28:22|58993.37
13:28:24|58993.36
13:28:25|58993.37
13:28:26|58995.7
13:28:26|58993.39
13:28:28|59000.
13:28:29|58993.41
13:28:30|58993.41
13:28:31|58994.44
13:28:32|58996.79
13:28:33|58996.79
13:28:33|58996.69
13:28:35|58994.47
13:28:36|58994.47
13:28:38|58994.48
13:28:38|58994.48
13:28:39|58994.48
13:28:40|58994.48
13:28:41|58994.48
13:28:42|58991.42
13:28:43|58991.41
13:28:44|58991.41
13:28:45|58981.05
13:28:46|58985.27
13:28:47|58980.01
13:28:48|58974.51
13:28:49|58970.05
13:28:50|58963.99
13:28:51|58963.99
13:28:52|58963.99
13:28:53|58984.01
13:28:54|58989.54
13:28:55|58986.58
13:28:56|58986.59
13:28:57|58986.59
13:28:58|58986.59
13:28:59|58986.6
13:29:00|58986.58
13:29:02|58970.05
13:29:02|58970.05
13:29:04|58970.04
13:29:05|58977.67
13:29:07|58982.94
13:29:07|58982.9
13:29:08|58982.9
13:29:10|58982.84
13:29:11|58982.83
13:29:12|58985.26
13:29:13|58985.27
13:29:14|58985.22
13:29:15|58982.25
13:29:16|58979.43
13:29:18|58979.42
13:29:18|58979.43
13:29:19|58979.49
13:29:21|58979.42
13:29:22|58979.42
13:29:23|58979.42
13:29:23|58979.42
13:29:25|58971.11
13:29:25|58971.11
13:29:26|58971.36
13:29:28|58967.2
13:29:28|58971.36
13:29:29|58979.43
13:29:31|58979.99
13:29:31|58980.
13:29:33|58980.02
13:29:34|58975.74
13:29:35|58975.75
13:29:36|58975.74
13:29:37|58975.23
13:29:38|58975.23
13:29:38|58985.26
13:29:39|58990.
13:29:41|58989.99
13:29:41|58990.02
13:29:43|58995.35
13:29:44|58995.35
13:29:45|58995.3
13:29:45|58992.93
13:29:46|58993.01
13:29:48|58992.93
13:29:49|58992.94
13:29:50|58993.26
13:29:51|58993.36
13:29:52|58990.28
13:29:54|58990.27
13:29:54|58990.27
13:29:55|58990.27
13:29:56|58990.27
13:29:57|58990.27
13:29:58|58990.27
13:29:59|58988.67
13:30:00|58988.67
13:30:02|58988.67
13:30:03|58988.67
13:30:05|58993.23
13:30:06|58972.06
13:30:07|58972.06
13:30:08|58982.14
13:30:10|58982.14
13:30:11|58982.14
13:30:11|58982.14
13:30:12|58974.52
13:30:14|58978.58
13:30:14|58974.51
13:30:15|58972.05
13:30:17|58972.06
13:30:18|58972.06
13:30:19|58972.02
13:30:20|58972.02
13:30:21|58972.01
13:30:21|58972.02
13:30:22|58972.01
13:30:24|58972.06
13:30:25|58993.27
13:30:25|58997.02
13:30:27|58997.02
13:30:27|58997.02
13:30:28|58991.36
13:30:29|58972.03
13:30:31|58977.94
13:30:32|58977.94
13:30:33|58982.14
13:30:34|58980.94
13:30:34|58982.15
13:30:35|58989.29
13:30:37|58989.3
13:30:38|58989.3
13:30:38|59000.
13:30:39|59011.11
13:30:41|59019.99
13:30:41|59023.62
13:30:42|59034.94
13:30:43|59034.93
13:30:46|59035.71
13:30:47|59039.7
13:30:47|59048.99
13:30:48|59047.44
13:30:49|59047.45
13:30:50|59041.35
13:30:51|59047.4
13:30:53|59049.
13:30:54|59049.
13:30:54|59057.96
13:30:55|59057.96
13:30:56|59057.94
13:30:57|59057.94
13:30:58|59057.95
13:30:59|59057.95
13:31:01|59057.96
13:31:01|59057.96
13:31:03|59052.89
13:31:03|59052.89
13:31:04|59049.11
13:31:06|59049.11
13:31:07|59049.11
13:31:08|59049.1
13:31:10|59049.11
13:31:10|59047.44
13:31:12|59047.44
13:31:14|59034.93
13:31:14|59034.93
13:31:16|59022.53
13:31:17|59022.52
13:31:18|59034.41
13:31:19|59034.41
13:31:20|59033.81
13:31:21|59033.81
13:31:21|59022.53
13:31:22|59022.54
13:31:24|59022.89
13:31:25|59022.89
13:31:25|59025.78
13:31:26|59025.78
13:31:28|59023.02
13:31:29|59023.01
13:31:30|59023.
13:31:30|59023.01
13:31:32|59019.81
13:31:32|59016.85
13:31:33|59016.85
13:31:34|59010.08
13:31:36|59010.08
13:31:37|59000.
13:31:37|58986.26
13:31:39|58989.65
13:31:40|58989.65
13:31:40|58991.37
13:31:41|58991.37
13:31:43|58991.37
13:31:43|58991.33
13:31:44|58986.08
13:31:45|58986.09
13:31:46|58976.4
13:31:47|58974.67
13:31:49|58968.01
13:31:50|58966.09
13:31:50|58962.89
13:31:51|58962.88
13:31:53|58956.52
13:31:54|58956.52
13:31:55|58953.7
13:31:56|58955.14
13:31:57|58951.83
13:31:58|58944.38
13:31:59|58947.58
13:32:00|58949.84
13:32:01|58944.62
13:32:02|58944.62
13:32:03|58947.58
13:32:05|58947.5
13:32:06|58947.5
13:32:08|58943.85
13:32:08|58943.06
13:32:09|58943.06
13:32:11|58943.07
13:32:12|58943.07
13:32:12|58943.07
13:32:14|58943.07
13:32:15|58943.06
13:32:16|58943.07
13:32:17|58951.91
13:32:18|58965.06
13:32:19|58959.47
13:32:20|58942.42
13:32:21|58942.42
13:32:22|58940.01
13:32:24|58948.96
13:32:24|58943.38
13:32:25|58943.38
13:32:26|58946.
13:32:27|58946.
13:32:28|58958.63
13:32:29|58958.39
13:32:30|58958.39
13:32:31|58981.66
13:32:33|58981.65
13:32:34|58981.65
13:32:35|58976.39
13:32:36|58976.35
13:32:36|58976.38
13:32:38|58981.64
13:32:39|58989.61
13:32:40|58989.62
13:32:40|58989.62
13:32:43|58983.21
13:32:44|58972.8
13:32:44|58964.12
13:32:46|58964.12
13:32:46|58967.05
13:32:47|58967.06
13:32:48|58989.96
13:32:50|58985.56
13:32:51|58985.56
13:32:52|58989.96
13:32:53|58989.96
13:32:54|58992.33
13:32:55|58992.33
13:32:56|58992.33
13:32:57|58992.34
13:32:58|58999.38
13:32:59|58999.38
13:33:00|58999.38
13:33:01|58999.38
13:33:02|58999.38
13:33:03|58993.43
13:33:04|58990.39
13:33:05|58987.42
13:33:06|58985.57
13:33:08|58985.57
13:33:10|58999.28
13:33:11|58999.31
13:33:13|58999.3
13:33:13|59001.24
13:33:14|59001.24
13:33:15|58993.27
13:33:16|58998.75
13:33:17|58990.53
13:33:18|58990.54
13:33:19|58985.58
13:33:20|58985.58
13:33:21|58979.97
13:33:22|58971.95
13:33:23|58967.1
13:33:24|58967.1
13:33:25|58967.08
13:33:27|58964.13
13:33:28|58978.47
13:33:29|58970.59
13:33:30|58970.86
13:33:31|58973.54
13:33:32|58973.53
13:33:33|58967.65
13:33:34|58967.64
13:33:35|58967.6
13:33:36|58955.28
13:33:36|58952.
13:33:38|58952.
13:33:38|58952.
13:33:40|58952.03
13:33:40|58952.04
13:33:42|58952.04
13:33:42|58952.05
13:33:45|58952.03
13:33:45|58952.04
13:33:46|58952.
13:33:47|58941.
13:33:48|58938.4
13:33:49|58936.27
13:33:50|58936.27
13:33:51|58935.74
13:33:52|58935.73
13:33:53|58935.74
13:33:54|58935.74
13:33:55|58934.01
13:33:56|58930.01
13:33:57|58928.01
13:33:58|58947.68
13:33:59|58940.76
13:34:00|58940.76
13:34:01|58940.76
13:34:02|58942.65
13:34:03|58951.59
13:34:04|58951.59
13:34:05|58951.64
13:34:06|58953.14
13:34:07|58945.51
13:34:09|58951.49
13:34:10|58948.47
13:34:11|58945.52
13:34:12|58948.46
13:34:13|58948.46
13:34:14|58948.47
13:34:15|58949.77
13:34:16|58949.76
13:34:17|58949.77
13:34:18|58949.76
13:34:19|58949.76
13:34:20|58949.76
13:34:21|58949.77
13:34:22|58949.77
13:34:23|58949.77
13:34:24|58950.16
13:34:25|58952.05
13:34:26|58954.82
13:34:27|58967.64
13:34:28|58968.96
13:34:29|58968.96
13:34:30|58968.96
13:34:32|58977.96
13:34:32|58978.02
13:34:34|58978.02
13:34:35|58978.99
13:34:36|58980.77
13:34:37|58987.18
13:34:38|58986.37
13:34:40|58983.86
13:34:41|58983.85
13:34:42|58980.89
13:34:43|58980.89
13:34:44|58980.89
13:34:44|58980.89
13:34:46|58980.9
13:34:47|58978.99
13:34:47|58972.59
13:34:49|58972.19
13:34:49|58972.59
13:34:50|58977.95
13:34:52|58977.95
13:34:52|58980.89
13:34:53|58980.89
13:34:54|58980.9
13:34:56|58980.89
13:34:57|58974.13
13:34:57|58977.33
13:34:58|58977.33
13:35:00|58977.33
13:35:00|58977.34
13:35:02|58977.34
13:35:02|58977.34
13:35:03|58977.33
13:35:04|58977.34
13:35:06|58979.09
13:35:07|58979.09
13:35:09|58979.09
13:35:10|58974.14
13:35:11|58968.96
13:35:12|58968.49
13:35:14|58968.49
13:35:15|58956.42
13:35:16|58956.41
13:35:17|58956.37
13:35:17|58950.17
13:35:20|58950.17
13:35:21|58957.73
13:35:22|58956.62
13:35:23|58956.63
13:35:24|58974.92
13:35:25|58974.92
13:35:26|58974.92
13:35:27|58977.08
13:35:28|58977.07
13:35:29|58966.9
13:35:30|58946.27
13:35:31|58946.98
13:35:32|58940.76
13:35:33|58943.13
13:35:34|58943.13
13:35:35|58950.06
13:35:37|58950.06
13:35:38|58946.68
13:35:38|58949.63
13:35:40|58949.62
13:35:41|58949.62
13:35:42|58949.62
13:35:43|58939.76
13:35:44|58939.76
13:35:45|58949.62
13:35:46|58953.57
13:35:46|58954.11
13:35:48|58960.
13:35:49|58969.99
13:35:50|58963.63
13:35:51|58956.69
13:35:52|58956.77
13:35:53|58956.77
13:35:54|58956.78
13:35:55|58959.73
13:35:55|58959.72
13:35:57|58967.02
13:35:58|58970.
13:35:59|58980.72
13:36:00|58980.73
13:36:01|58982.03
13:36:02|58980.88
13:36:03|58980.88
13:36:04|58980.88
13:36:05|58980.88
13:36:05|58976.43
13:36:07|58976.43
13:36:08|58976.44
13:36:09|58976.43
13:36:11|58976.44
13:36:12|58976.44
13:36:13|58976.43
13:36:14|58973.63
13:36:16|58976.31
13:36:17|58976.31
13:36:18|58976.31
13:36:19|58973.49
13:36:20|58971.87
13:36:21|58973.46
13:36:22|58973.46
13:36:23|58973.47
13:36:25|58973.46
13:36:25|58973.47
13:36:26|58973.79
13:36:27|58973.8
13:36:28|58973.79
13:36:29|58976.75
13:36:30|58980.68
13:36:31|58979.26
13:36:32|58979.25
13:36:33|58979.26
13:36:34|58979.26
13:36:35|58979.25
13:36:36|58979.26
13:36:37|58979.26
13:36:38|58979.26
13:36:39|58979.26
13:36:40|58977.65
13:36:41|58973.83
13:36:42|58973.83
13:36:43|58973.83
13:36:44|58977.65
13:36:45|58977.65
13:36:46|58977.59
13:36:47|58976.24
13:36:48|58977.55
13:36:49|58977.55
13:36:50|58977.56
13:36:51|58980.
13:36:52|58980.01
13:36:53|58980.
13:36:54|58990.
13:36:56|58998.41
13:36:57|58989.97
13:36:58|58991.25
13:36:59|58991.77
13:37:00|58993.11
13:37:01|58993.04
13:37:02|59001.22
13:37:03|59001.22
13:37:04|59001.14
13:37:05|59001.15
13:37:06|59001.19
13:37:07|59002.3
13:37:08|59010.08
13:37:10|59012.85
13:37:11|59024.98
13:37:12|59026.35
13:37:14|59032.27
13:37:15|59021.71
13:37:17|59030.51
13:37:17|59030.5
13:37:18|59024.66
13:37:19|59032.28
13:37:21|59033.65
13:37:22|59033.63
13:37:23|59033.63
13:37:23|59033.63
13:37:25|59040.
13:37:26|59047.25
13:37:27|59047.49
13:37:28|59050.
13:37:29|59049.99
13:37:30|59051.28
13:37:31|59051.28
13:37:32|59051.34
13:37:33|59055.71
13:37:34|59055.71
13:37:35|59055.71
13:37:36|59055.7
13:37:37|59055.71
13:37:38|59055.7
13:37:39|59055.7
13:37:40|59057.93
13:37:41|59057.93
13:37:42|59057.94
13:37:43|59057.94
13:37:44|59057.94
13:37:45|59057.94
13:37:46|59057.94
13:37:47|59057.93
13:37:48|59057.93
13:37:48|59057.93
13:37:50|59057.93
13:37:51|59057.93
13:37:51|59057.94
13:37:52|59057.93
13:37:53|59057.93
13:37:54|59057.93
13:37:56|59059.13
13:37:57|59060.06
13:37:58|59060.07
13:37:59|59060.07
13:38:00|59060.07
13:38:01|59060.07
13:38:02|59060.07
13:38:03|59061.
13:38:04|59061.96
13:38:05|59061.96
13:38:06|59063.85
13:38:07|59062.14
13:38:08|59063.39
13:38:10|59063.4
13:38:11|59063.4
13:38:12|59063.4
13:38:14|59066.79
13:38:14|59066.79
13:38:16|59067.06
13:38:16|59067.06
13:38:17|59067.06
13:38:19|59067.05
13:38:20|59067.05
13:38:21|59067.05
13:38:22|59062.17
13:38:22|59062.17
13:38:24|59062.17
13:38:25|59062.17
13:38:25|59062.17
13:38:27|59062.17
13:38:28|59060.02
13:38:29|59058.39
13:38:30|59043.83
13:38:30|59043.83
13:38:32|59036.84
13:38:33|59033.65
13:38:33|59030.01
13:38:35|59022.45
13:38:36|59008.38
13:38:37|59006.93
13:38:37|59003.98
13:38:39|59000.23
13:38:40|58992.94
13:38:40|58992.98
13:38:42|59015.93
13:38:43|59021.79
13:38:43|59021.78
13:38:44|59021.8
13:38:46|59021.8
13:38:47|59021.79
13:38:48|59022.43
13:38:49|59022.43
13:38:50|59022.43
13:38:50|59030.08
13:38:52|59033.26
13:38:53|59048.2
13:38:54|59048.9
13:38:55|59051.94
13:38:56|59051.94
13:38:57|59051.94
13:38:58|59053.47
13:38:59|59053.47
13:39:00|59053.47
13:39:01|59053.47
13:39:02|59053.47
13:39:03|59038.91
13:39:04|59033.01
13:39:05|59033.01
13:39:06|59044.63
13:39:07|59044.63
13:39:08|59042.32
13:39:09|59047.84
13:39:10|59050.8
13:39:11|59056.36
13:39:12|59067.04
13:39:13|59069.99
13:39:14|59050.85
13:39:15|59060.8
13:39:16|59060.8
13:39:17|59068.64
13:39:18|59068.64
13:39:19|59068.6
13:39:20|59068.59
13:39:22|59074.99
13:39:22|59075.
13:39:23|59075.3
13:39:24|59077.07
13:39:25|59078.99
13:39:26|59079.
13:39:27|59079.
13:39:28|59079.
13:39:29|59079.35
13:39:30|59079.34
13:39:31|59079.99
13:39:32|59080.
13:39:33|59080.83
13:39:34|59080.83
13:39:35|59085.
13:39:36|59085.
13:39:37|59085.
13:39:38|59085.
13:39:39|59085.
13:39:40|59085.
13:39:41|59089.85
13:39:42|59090.8
13:39:44|59094.77
13:39:44|59096.89
13:39:45|59100.
13:39:46|59105.09
13:39:47|59108.33
13:39:48|59112.55
13:39:50|59119.99
13:39:51|59117.02
13:39:52|59117.02
13:39:53|59117.02
13:39:54|59116.59
13:39:54|59116.59
13:39:55|59116.59
13:39:57|59116.59
13:39:57|59120.
13:39:59|59120.
13:40:00|59120.
13:40:01|59120.
13:40:02|59120.73
13:40:03|59120.73
13:40:04|59120.73
13:40:05|59120.73
13:40:06|59116.64
13:40:07|59116.64
13:40:08|59116.64
13:40:09|59116.64
13:40:10|59116.64
13:40:11|59116.64
13:40:13|59116.63
13:40:14|59116.63
13:40:16|59116.57
13:40:17|59113.67
13:40:18|59113.68
13:40:19|59116.21
13:40:20|59116.22
13:40:21|59116.25
13:40:23|59116.24
13:40:24|59116.25
13:40:25|59116.24
13:40:26|59116.21
13:40:27|59116.21
13:40:28|59116.21
13:40:29|59115.66
13:40:30|59115.65
13:40:31|59115.65
13:40:32|59115.65
13:40:33|59115.66
13:40:34|59115.01
13:40:35|59106.11
13:40:36|59102.97
13:40:37|59102.97
13:40:38|59102.97
13:40:39|59100.09
13:40:40|59112.54
13:40:41|59112.54
13:40:42|59105.38
13:40:43|59105.38
13:40:44|59105.38
13:40:45|59105.38
13:40:46|59105.39
13:40:47|59102.97
13:40:48|59100.19
13:40:49|59100.2
13:40:50|59100.2
13:40:51|59100.2
13:40:52|59090.
13:40:53|59090.
13:40:54|59090.01
13:40:55|59090.
13:40:56|59090.
13:40:58|59090.
13:40:59|59089.84
13:41:00|59089.84
13:41:01|59089.84
13:41:02|59089.84
13:41:03|59088.43
13:41:04|59080.84
13:41:05|59069.94
13:41:06|59080.82
13:41:07|59089.83
13:41:08|59097.21
13:41:09|59097.21
13:41:10|59100.
13:41:11|59110.08
13:41:12|59110.08
13:41:14|59110.09
13:41:15|59110.09
13:41:17|59093.64
13:41:19|59093.63
13:41:19|59093.63
13:41:21|59084.61
13:41:22|59084.61
13:41:23|59084.59
13:41:24|59084.58
13:41:26|59084.59
13:41:27|59084.59
13:41:28|59101.6
13:41:29|59102.16
13:41:30|59102.16
13:41:30|59098.63
13:41:32|59101.59
13:41:32|59101.58
13:41:34|59101.58
13:41:35|59101.58
13:41:36|59101.59
13:41:36|59101.59
13:41:37|59101.59
13:41:39|59101.58
13:41:40|59101.59
13:41:41|59101.59
13:41:42|59101.59
13:41:43|59101.59
13:41:44|59105.96
13:41:45|59101.58
13:41:46|59102.88
13:41:47|59093.05
13:41:48|59092.73
13:41:49|59097.28
13:41:49|59099.77
13:41:51|59099.77
13:41:52|59111.7
13:41:53|59118.98
13:41:54|59118.22
13:41:55|59118.21
13:41:56|59118.21
13:41:56|59118.22
13:41:58|59116.95
13:41:59|59116.95
13:42:00|59114.13
13:42:00|59101.58
13:42:02|59106.01
13:42:03|59106.01
13:42:04|59106.01
13:42:05|59094.64
13:42:06|59094.64
13:42:07|59094.64
13:42:08|59094.64
13:42:09|59094.44
13:42:10|59094.44
13:42:11|59094.44
13:42:12|59094.44
13:42:13|59094.44
13:42:15|59094.48
13:42:16|59097.57
13:42:18|59092.74
13:42:18|59092.74
13:42:20|59088.65
13:42:22|59088.62
13:42:22|59088.62
13:42:23|59080.23
13:42:25|59080.24
13:42:26|59083.23
13:42:28|59083.25
13:42:29|59083.24
13:42:29|59083.26
13:42:30|59083.27
13:42:31|59083.27
13:42:32|59096.9
13:42:33|59100.
13:42:34|59100.
13:42:35|59119.22
13:42:36|59113.34
13:42:37|59113.34
13:42:38|59119.18
13:42:39|59119.19
13:42:40|59119.97
13:42:41|59119.97
13:42:42|59119.96
13:42:43|59119.96
13:42:44|59117.93
13:42:45|59117.92
13:42:46|59117.92
13:42:47|59117.92
13:42:48|59119.85
13:42:49|59119.85
13:42:50|59119.85
13:42:51|59119.85
13:42:52|59119.85
13:42:53|59119.85
13:42:54|59119.85
13:42:55|59119.86
13:42:56|59119.86
13:42:57|59120.73
13:42:58|59125.23
13:43:00|59125.22
13:43:01|59125.22
13:43:02|59125.25
13:43:04|59125.25
13:43:04|59125.25
13:43:05|59125.25
13:43:06|59125.25
13:43:07|59150.
13:43:09|59168.33
13:43:09|59159.98
13:43:11|59159.98
13:43:12|59162.24
13:43:12|59171.02
13:43:14|59172.96
13:43:16|59158.68
13:43:17|59158.68
13:43:18|59158.68
13:43:20|59167.73
13:43:21|59184.04
13:43:23|59184.04
13:43:24|59176.89
13:43:25|59176.9
13:43:26|59176.9
13:43:27|59176.9
13:43:28|59176.89
13:43:29|59170.91
13:43:30|59173.68
13:43:31|59173.68
13:43:32|59170.77
13:43:33|59170.77
13:43:34|59168.03
13:43:35|59169.36
13:43:36|59169.35
13:43:37|59169.35
13:43:38|59169.35
13:43:39|59172.32
13:43:40|59172.33
13:43:41|59172.33
13:43:42|59172.33
13:43:43|59172.33
13:43:44|59172.33
13:43:45|59175.06
13:43:46|59176.9
13:43:47|59189.24
13:43:48|59189.24
13:43:49|59189.25
13:43:51|59189.25
13:43:51|59191.02
13:43:52|59195.87
13:43:53|59195.86
13:43:55|59195.86
13:43:55|59195.87
13:43:56|59195.86
13:43:57|59191.76
13:43:58|59191.76
13:43:59|59191.75
13:44:00|59191.75
13:44:02|59191.75
13:44:02|59191.75
13:44:03|59191.75
13:44:04|59191.76
13:44:05|59191.76
13:44:06|59191.76
13:44:07|59191.75
13:44:08|59191.76
13:44:09|59191.76
13:44:10|59196.01
13:44:11|59195.18
13:44:13|59195.25
13:44:13|59192.04
13:44:14|59192.04
13:44:15|59192.04
13:44:17|59192.01
13:44:19|59192.
13:44:21|59192.04
13:44:22|59192.05
13:44:23|59194.6
13:44:24|59192.05
13:44:25|59192.05
13:44:26|59193.14
13:44:27|59192.06
13:44:28|59192.05
13:44:29|59192.05
13:44:30|59190.01
13:44:32|59193.15
13:44:32|59193.17
13:44:34|59193.17
13:44:35|59193.17
13:44:35|59193.18
13:44:37|59193.42
13:44:37|59193.42
13:44:39|59193.43
13:44:39|59193.41
13:44:41|59193.4
13:44:42|59193.4
13:44:42|59193.4
13:44:44|59193.4
13:44:44|59193.41
13:44:46|59190.02
13:44:47|59193.4
13:44:48|59193.4
13:44:49|59193.4
13:44:49|59193.41
13:44:51|59193.4
13:44:52|59193.4
13:44:53|59190.24
13:44:54|59193.26
13:44:55|59193.26
13:44:56|59190.69
13:44:57|59190.69
13:44:58|59190.69
13:44:59|59193.17
13:45:00|59192.05
13:45:01|59193.53
13:45:02|59199.79
13:45:03|59194.81
13:45:04|59194.81
13:45:05|59194.81
13:45:06|59194.81
13:45:07|59194.81
13:45:08|59194.82
13:45:09|59194.73
13:45:11|59193.3
13:45:11|59193.37
13:45:12|59174.09
13:45:13|59174.08
13:45:15|59174.08
13:45:15|59174.09
13:45:17|59176.9
13:45:19|59176.9
13:45:20|59176.9
13:45:22|59183.19
13:45:22|59220.
13:45:24|59224.99
13:45:25|59233.65
13:45:26|59233.65
13:45:27|59233.65
13:45:28|59233.65
13:45:29|59233.65
13:45:29|59234.34
13:45:31|59236.46
13:45:31|59244.89
13:45:33|59253.9
13:45:34|59254.32
13:45:35|59253.9
13:45:36|59257.57
13:45:37|59263.11
13:45:37|59266.64
13:45:38|59277.07
13:45:41|59287.85
13:45:41|59288.97
13:45:42|59269.01
13:45:44|59282.43
13:45:45|59288.96
13:45:46|59300.
13:45:47|59315.13
13:45:48|59318.58
13:45:49|59318.57
13:45:50|59324.26
13:45:51|59324.99
13:45:53|59304.44
13:45:54|59290.73
13:45:55|59290.73
13:45:56|59307.72
13:45:57|59320.1
13:45:57|59312.69
13:45:59|59300.35
13:46:00|59292.28
13:46:01|59285.71
13:46:02|59282.92
13:46:02|59282.92
13:46:05|59280.01
13:46:06|59280.
13:46:07|59269.01
13:46:07|59269.01
13:46:08|59269.
13:46:09|59264.18
13:46:10|59254.34
13:46:12|59248.51
13:46:13|59238.49
13:46:13|59238.49
13:46:14|59238.49
13:46:15|59238.48
13:46:17|59238.48
13:46:18|59238.49
13:46:20|59238.48
13:46:20|59238.44
13:46:23|59235.5
13:46:23|59235.5
13:46:25|59235.54
13:46:26|59235.54
13:46:27|59236.72
13:46:29|59236.72
13:46:29|59260.17
13:46:30|59275.92
13:46:32|59278.89
13:46:33|59269.08
13:46:34|59275.88
13:46:35|59279.99
13:46:36|59279.99
13:46:37|59280.04
13:46:38|59280.04
13:46:39|59260.61
13:46:40|59250.27
13:46:41|59250.27
13:46:42|59249.88
13:46:43|59249.86
13:46:45|59274.21
13:46:45|59274.21
13:46:47|59271.72
13:46:48|59269.3
13:46:48|59272.81
13:46:49|59269.3
13:46:50|59269.29
13:46:51|59222.64
13:46:52|59184.59
13:46:53|59176.01
13:46:55|59194.34
13:46:55|59189.
13:46:56|59189.31
13:46:58|59174.08
13:46:58|59178.74
13:46:59|59179.25
13:47:01|59175.54
13:47:02|59160.
13:47:02|59160.
13:47:03|59158.97
13:47:04|59165.25
13:47:05|59152.82
13:47:07|59149.74
13:47:07|59139.83
13:47:08|59137.36
13:47:09|59131.2
13:47:10|59137.64
13:47:12|59133.49
13:47:12|59129.54
13:47:14|59129.54
13:47:15|59129.53
13:47:16|59128.21
13:47:16|59128.22
13:47:17|59128.23
13:47:19|59131.2
13:47:21|59130.09
13:47:23|59130.09
13:47:24|59130.09
13:47:26|59139.19
13:47:27|59155.66
13:47:27|59151.2
13:47:28|59145.5
13:47:30|59141.07
13:47:31|59131.97
13:47:31|59131.97
13:47:33|59131.97
13:47:34|59137.34
13:47:35|59147.43
13:47:36|59143.31
13:47:37|59150.87
13:47:38|59131.37
13:47:39|59128.24
13:47:41|59128.23
13:47:41|59124.45
13:47:42|59112.04
13:47:44|59103.51
13:47:45|59080.99
13:47:46|59084.33
13:47:47|59081.36
13:47:48|59081.38
13:47:49|59081.38
13:47:50|59091.52
13:47:51|59101.37
13:47:52|59098.41
13:47:53|59098.41
13:47:54|59087.84
13:47:55|59087.83
13:47:56|59084.68
13:47:58|59079.72
13:47:58|59079.72
13:48:00|59096.39
13:48:01|59096.39
13:48:02|59101.36
13:48:03|59101.36
13:48:03|59101.4
13:48:04|59110.09
13:48:06|59110.09
13:48:07|59110.09
13:48:08|59087.39
13:48:08|59101.35
13:48:10|59110.08
13:48:11|59110.08
13:48:11|59107.37
13:48:13|59107.37
13:48:14|59104.77
13:48:15|59104.77
13:48:15|59102.67
13:48:17|59084.21
13:48:18|59084.6
13:48:19|59095.66
13:48:21|59094.01
13:48:22|59085.44
13:48:23|59085.43
13:48:24|59085.43
13:48:26|59084.69
13:48:27|59085.41
13:48:28|59085.42
13:48:29|59085.42
13:48:30|59085.42
13:48:31|59079.73
13:48:32|59079.72
13:48:33|59075.17
13:48:34|59074.7
13:48:35|59084.94
13:48:36|59079.59
13:48:37|59073.16
13:48:38|59073.16
13:48:39|59081.25
13:48:40|59091.9
13:48:41|59095.38
13:48:43|59100.
13:48:44|59104.75
13:48:44|59101.41
13:48:46|59101.41
13:48:47|59104.21
13:48:48|59107.36
13:48:49|59101.24
13:48:50|59101.24
13:48:51|59104.43
13:48:52|59100.55
13:48:52|59097.02
13:48:54|59086.4
13:48:54|59082.01
13:48:55|59082.
13:48:57|59073.17
13:48:58|59077.34
13:48:59|59077.34
13:49:00|59084.05
13:49:01|59084.05
13:49:03|59074.58
13:49:03|59074.8
13:49:05|59081.83
13:49:05|59078.54
13:49:07|59086.35
13:49:08|59091.4
13:49:09|59091.4
13:49:10|59091.4
13:49:11|59084.71
13:49:12|59084.72
13:49:13|59084.72
13:49:14|59084.71
13:49:15|59080.17
13:49:16|59080.01
13:49:17|59077.05
13:49:18|59084.9
13:49:19|59077.17
13:49:20|59068.88
13:49:22|59068.88
13:49:22|59068.88
13:49:24|59068.
13:49:25|59056.12
13:49:26|59056.12
13:49:28|59056.89
13:49:29|59063.23
13:49:29|59058.09
13:49:31|59058.12
13:49:32|59058.12
13:49:32|59060.66
13:49:34|59060.63
13:49:35|59060.64
13:49:36|59060.63
13:49:37|59056.42
13:49:38|59060.64
13:49:38|59060.64
13:49:40|59056.52
13:49:41|59057.64
13:49:42|59060.67
13:49:43|59060.68
13:49:43|59073.4
13:49:45|59072.57
13:49:46|59072.58
13:49:46|59078.49
13:49:47|59078.49
13:49:49|59083.2
13:49:50|59099.99
13:49:50|59099.99
13:49:51|59099.99
13:49:53|59090.82
13:49:54|59089.57
13:49:54|59083.24
13:49:55|59083.24
13:49:56|59084.59
13:49:59|59084.6
13:49:59|59084.6
13:50:00|59071.77
13:50:01|59072.
13:50:02|59072.13
13:50:03|59078.95
13:50:04|59072.36
13:50:05|59068.89
13:50:06|59068.89
13:50:07|59068.88
13:50:08|59069.45
13:50:09|59069.45
13:50:10|59069.46
13:50:11|59073.12
13:50:12|59073.12
13:50:13|59073.12
13:50:14|59073.12
13:50:15|59068.88
13:50:16|59068.87
13:50:17|59068.86
13:50:18|59068.87
13:50:19|59073.1
13:50:20|59073.1
13:50:22|59068.89
13:50:23|59067.05
13:50:25|59064.26
13:50:27|59064.25
13:50:27|59064.25
13:50:29|59064.26
13:50:29|59064.26
13:50:30|59064.26
13:50:31|59062.81
13:50:33|59062.81
13:50:34|59064.26
13:50:35|59064.26
13:50:36|59064.26
13:50:37|59072.36
13:50:38|59086.29
13:50:39|59086.29
13:50:40|59081.7
13:50:40|59087.61
13:50:42|59087.61
13:50:43|59087.62
13:50:43|59091.92
13:50:44|59091.93
13:50:46|59091.92
13:50:47|59091.92
13:50:48|59091.93
13:50:48|59094.63
13:50:49|59094.61
13:50:51|59094.63
13:50:51|59094.64
13:50:53|59094.64
13:50:53|59094.82
13:50:54|59094.81
13:50:55|59094.81
13:50:56|59094.81
13:50:58|59094.81
13:50:58|59094.82
13:51:00|59094.82
13:51:01|59094.81
13:51:02|59094.81
13:51:02|59094.81
13:51:03|59094.63
13:51:04|59094.63
13:51:05|59085.77
13:51:07|59084.77
13:51:07|59085.76
13:51:09|59093.1
13:51:10|59094.82
13:51:10|59094.81
13:51:11|59094.81
13:51:12|59094.82
13:51:14|59094.82
13:51:14|59094.82
13:51:16|59093.14
13:51:16|59086.94
13:51:18|59086.94
13:51:18|59080.92
13:51:20|59080.92
13:51:20|59080.91
13:51:21|59080.93
13:51:23|59080.93
13:51:24|59080.92
13:51:25|59080.92
13:51:26|59080.92
13:51:27|59080.
13:51:28|59080.01
13:51:30|59080.01
13:51:32|59080.91
13:51:33|59080.92
13:51:34|59072.06
13:51:35|59072.06
13:51:36|59072.05
13:51:37|59067.06
13:51:38|59066.01
13:51:39|59066.01
13:51:40|59066.
13:51:41|59066.
13:51:42|59066.
13:51:43|59066.
13:51:44|59066.
13:51:45|59064.26
13:51:46|59053.96
13:51:47|59053.96
13:51:48|59060.2
13:51:49|59064.26
13:51:50|59064.26
13:51:51|59068.72
13:51:53|59068.72
13:51:53|59068.72
13:51:55|59064.25
13:51:56|59060.2
13:51:57|59060.2
13:51:58|59060.2
13:51:59|59060.2
13:52:00|59060.2
13:52:01|59060.19
13:52:02|59060.2
13:52:03|59060.19
13:52:04|59060.19
13:52:05|59063.9
13:52:06|59063.9
13:52:07|59063.9
13:52:08|59063.9
13:52:09|59063.9
13:52:10|59063.9
13:52:11|59063.9
13:52:12|59063.9
13:52:13|59063.91
13:52:14|59063.91
13:52:15|59063.9
13:52:16|59063.9
13:52:17|59063.9
13:52:18|59064.25
13:52:19|59068.22
13:52:20|59068.22
13:52:21|59060.21
13:52:22|59058.25
13:52:23|59058.24
13:52:25|59058.24
13:52:27|59058.25
13:52:28|59060.91
13:52:29|59054.98
13:52:31|59058.24
13:52:32|59058.24
13:52:33|59058.25
13:52:34|59058.24
13:52:35|59058.25
13:52:36|59058.25
13:52:37|59058.25
13:52:38|59058.24
13:52:39|59058.25
13:52:40|59058.25
13:52:41|59059.26
13:52:42|59061.43
13:52:43|59061.44
13:52:44|59061.44
13:52:45|59061.44
13:52:45|59061.4
13:52:47|59060.2
13:52:48|59058.25
13:52:49|59053.97
13:52:50|59053.96
13:52:50|59053.97
13:52:52|59053.97
13:52:53|59053.97
13:52:54|59053.97
13:52:55|59053.97
13:52:55|59051.14
13:52:57|59051.14
13:52:58|59051.14
13:52:59|59051.14
13:53:00|59048.91
13:53:01|59048.64
13:53:02|59048.32
13:53:03|59048.31
13:53:04|59047.88
13:53:05|59047.87
13:53:06|59047.88
13:53:06|59047.88
13:53:09|59046.88
13:53:09|59045.
13:53:10|59043.75
13:53:11|59042.84
13:53:12|59041.78
13:53:13|59041.77
13:53:14|59041.52
13:53:15|59041.52
13:53:16|59041.52
13:53:17|59041.52
13:53:18|59041.52
13:53:19|59040.01
13:53:21|59035.33
13:53:21|59031.84
13:53:22|59031.17
13:53:23|59031.18
13:53:25|59031.18
13:53:27|59030.96
13:53:29|59030.96
13:53:30|59030.48
13:53:31|59030.49
13:53:32|59023.83
13:53:33|59023.86
13:53:34|59023.85
13:53:35|59023.85
13:53:36|59023.86
13:53:37|59023.86
13:53:38|59023.86
13:53:39|59022.69
13:53:40|59023.86
13:53:41|59022.55
13:53:42|59029.95
13:53:43|59023.85
13:53:44|59023.85
13:53:45|59023.85
13:53:46|59022.68
13:53:47|59023.86
13:53:48|59023.81
13:53:49|59022.56
13:53:50|59022.56
13:53:51|59020.05
13:53:52|59020.05
13:53:54|59023.77
13:53:54|59023.24
13:53:55|59023.24
13:53:56|59028.65
13:53:57|59025.78
13:53:59|59025.77
13:53:59|59025.77
13:54:01|59029.94
13:54:02|59029.79
13:54:03|59029.08
13:54:04|59026.15
13:54:05|59026.15
13:54:05|59017.39
13:54:07|59013.59
13:54:08|59013.56
13:54:09|59001.73
13:54:10|59003.43
13:54:11|59003.43
13:54:12|59001.71
13:54:13|59001.72
13:54:14|59004.3
13:54:15|59007.39
13:54:16|59007.39
13:54:17|59007.39
13:54:18|59013.58
13:54:19|59020.99
13:54:20|59029.93
13:54:21|59042.
13:54:22|59044.64
13:54:23|59046.26
13:54:24|59040.62
13:54:25|59047.34
13:54:27|59067.21
13:54:28|59062.42
13:54:29|59063.5
13:54:31|59063.31
13:54:33|59062.43
13:54:33|59050.69
13:54:34|59046.63
13:54:35|59046.63
13:54:37|59029.65
13:54:38|59030.49
13:54:39|59030.49
13:54:40|59030.5
13:54:41|59034.8
13:54:42|59030.54
13:54:43|59034.64
13:54:44|59034.64
13:54:45|59034.64
13:54:46|59034.66
13:54:47|59034.66
13:54:48|59034.64
13:54:49|59058.88
13:54:50|59053.38
13:54:51|59048.45
13:54:52|59036.34
13:54:53|59036.34
13:54:54|59034.64
13:54:55|59034.64
13:54:56|59034.59
13:54:57|59023.23
13:54:58|59017.77
13:54:59|59023.22
13:55:00|59023.22
13:55:01|59023.21
13:55:02|59023.22
13:55:03|59029.99
13:55:04|59029.7
13:55:05|59023.22
13:55:06|59023.22
13:55:07|59023.21
13:55:08|59023.18
13:55:09|59023.18
13:55:10|59023.18
13:55:11|59023.02
13:55:12|59020.29
13:55:13|59020.23
13:55:14|59009.79
13:55:15|59003.8
13:55:16|59003.44
13:55:17|59003.44
13:55:18|59003.44
13:55:19|59003.43
13:55:20|59003.44
13:55:21|59003.43
13:55:22|59003.42
13:55:23|59003.42
13:55:24|59000.
13:55:25|58995.01
13:55:26|58993.96
13:55:28|58993.97
13:55:30|58993.97
13:55:30|58999.99
13:55:32|59000.
13:55:32|59000.
13:55:34|59000.
13:55:35|59000.01
13:55:36|59000.
13:55:37|59017.29
13:55:38|59017.28
13:55:39|59017.28
13:55:41|59021.58
13:55:43|59023.01
13:55:43|59033.32
13:55:45|59043.63
13:55:45|59046.43
13:55:47|59041.67
13:55:48|59041.67
13:55:48|59042.48
13:55:50|59046.36
13:55:51|59046.36
13:55:51|59046.36
13:55:53|59041.67
13:55:54|59041.67
13:55:55|59028.45
13:55:55|59046.43
13:55:57|59047.58
13:55:58|59051.09
13:55:59|59052.84
13:56:00|59052.84
13:56:00|59059.05
13:56:03|59059.06
13:56:03|59068.72
13:56:04|59068.72
13:56:05|59068.72
13:56:06|59075.02
13:56:07|59077.41
13:56:08|59077.4
13:56:09|59077.41
13:56:10|59077.41
13:56:11|59077.47
13:56:12|59083.54
13:56:13|59092.84
13:56:14|59096.64
13:56:15|59100.
13:56:16|59103.2
13:56:17|59103.2
13:56:18|59103.21
13:56:19|59103.21
13:56:20|59103.2
13:56:21|59098.33
13:56:22|59094.05
13:56:23|59094.04
13:56:24|59094.04
13:56:25|59094.04
13:56:26|59094.04
13:56:28|59088.13
13:56:30|59087.65
13:56:32|59094.05
13:56:32|59094.05
13:56:34|59094.05
13:56:35|59102.62
13:56:36|59102.62
13:56:37|59103.14
13:56:38|59103.19
13:56:39|59103.21
13:56:41|59104.27
13:56:42|59104.27
13:56:42|59107.86
13:56:44|59107.86
13:56:45|59107.86
13:56:46|59107.87
13:56:46|59107.87
13:56:47|59107.87
13:56:49|59107.87
13:56:49|59098.21
13:56:51|59088.15
13:56:51|59088.15
13:56:52|59091.11
13:56:54|59091.1
13:56:54|59091.11
13:56:56|59091.11
13:56:57|59091.11
13:56:58|59091.11
13:56:59|59096.6
13:57:00|59096.59
13:57:01|59091.1
13:57:02|59091.1
13:57:03|59091.1
13:57:04|59091.1
13:57:05|59084.55
13:57:07|59082.99
13:57:07|59082.99
13:57:08|59082.99
13:57:09|59082.99
13:57:10|59082.99
13:57:11|59084.08
13:57:12|59092.85
13:57:13|59092.85
13:57:14|59096.58
13:57:15|59096.58
13:57:16|59096.58
13:57:17|59096.57
13:57:18|59096.57
13:57:19|59083.73
13:57:20|59077.47
13:57:21|59077.46
13:57:22|59073.7
13:57:23|59083.02
13:57:24|59095.51
13:57:25|59095.51
13:57:26|59095.51
13:57:27|59095.51
13:57:29|59095.52
13:57:30|59095.47
13:57:32|59084.58
13:57:33|59083.73
13:57:34|59083.73
13:57:35|59081.77
13:57:37|59078.52
13:57:37|59078.52
13:57:39|59078.52
13:57:40|59078.52
13:57:41|59078.51
13:57:43|59078.51
13:57:43|59078.5
13:57:44|59078.5
13:57:45|59091.82
13:57:46|59091.82
13:57:47|59091.82
13:57:48|59091.82
13:57:49|59091.82
13:57:50|59086.38
13:57:51|59090.78
13:57:52|59068.93
13:57:53|59068.79
13:57:54|59056.37
13:57:56|59048.91
13:57:56|59041.68
13:57:57|59043.6
13:57:58|59049.28
13:57:59|59043.91
13:58:00|59044.43
13:58:02|59046.76
13:58:02|59046.75
13:58:04|59048.73
13:58:05|59050.79
13:58:06|59050.08
13:58:07|59050.08
13:58:08|59050.05
13:58:09|59041.7
13:58:10|59044.48
13:58:11|59050.02
13:58:12|59060.45
13:58:13|59065.58
13:58:14|59065.63
13:58:15|59067.9
13:58:16|59067.9
13:58:17|59067.9
13:58:18|59059.
13:58:19|59059.
13:58:20|59059.
13:58:21|59059.01
13:58:22|59059.
13:58:23|59059.
13:58:24|59059.
13:58:25|59041.67
13:58:26|59039.5
13:58:27|59039.27
13:58:28|59039.27
13:58:29|59039.27
13:58:31|59039.27
13:58:32|59041.69
13:58:33|59041.68
13:58:34|59030.62
13:58:35|59034.13
13:58:36|59030.41
13:58:37|59030.41
13:58:38|59030.41
13:58:40|59030.42
13:58:40|59030.36
13:58:41|59030.36
13:58:42|59030.36
13:58:43|59030.37
13:58:45|59030.36
13:58:45|59030.37
13:58:46|59030.62
13:58:47|59032.38
13:58:48|59032.38
13:58:49|59032.38
13:58:50|59032.37
13:58:52|59027.6
13:58:53|59027.59
13:58:54|59026.78
13:58:55|59006.76
13:58:56|59006.76
13:58:56|59006.76
13:58:58|59006.75
13:58:59|59006.76
13:59:01|59010.8
13:59:01|59010.38
13:59:02|59019.13
13:59:03|59019.14
13:59:04|59019.14
13:59:05|59021.91
13:59:06|59026.14
13:59:08|59029.99
13:59:08|59032.38
13:59:09|59037.19
13:59:10|59035.52
13:59:11|59027.71
13:59:12|59027.71
13:59:13|59034.09
13:59:14|59034.09
13:59:15|59034.1
13:59:16|59034.1
13:59:17|59035.17
13:59:18|59038.95
13:59:19|59028.03
13:59:20|59020.02
13:59:21|59020.02
13:59:22|59020.02
13:59:23|59020.02
13:59:24|59020.02
13:59:25|59020.02
13:59:26|59020.01
13:59:27|59020.01
13:59:28|59020.01
13:59:29|59020.
13:59:31|59019.99
13:59:33|59019.14
13:59:34|59019.14
13:59:35|59019.13
13:59:36|59019.13
13:59:36|59019.14
13:59:37|59022.89
13:59:38|59030.36
13:59:39|59035.18
13:59:41|59040.
13:59:42|59045.46
13:59:43|59045.49
13:59:44|59045.48
13:59:45|59045.48
13:59:46|59045.48
13:59:48|59043.79
13:59:49|59042.7
13:59:50|59042.53
13:59:51|59037.85
13:59:52|59037.01
13:59:53|59037.01
13:59:54|59037.02
13:59:54|59037.01
13:59:55|59048.99
13:59:56|59051.06
13:59:57|59058.99
13:59:59|59043.
13:59:59|59042.99
14:00:01|59042.99
14:00:02|59032.08
14:00:04|59032.08
14:00:05|59032.08
14:00:06|59032.08
14:00:07|59034.51
14:00:08|59034.51
14:00:09|59034.51
14:00:10|59034.5
14:00:11|59034.51
14:00:12|59035.32
14:00:13|59037.01
14:00:15|59037.01
14:00:15|59039.64
14:00:16|59039.58
14:00:18|59039.58
14:00:19|59039.58
14:00:20|59039.59
14:00:21|59039.59
14:00:22|59039.59
14:00:23|59039.59
14:00:24|59039.58
14:00:25|59039.58
14:00:26|59025.66
14:00:27|59025.66
14:00:28|59025.65
14:00:29|59025.65
14:00:30|59025.65
14:00:31|59025.65
14:00:32|59021.54
14:00:33|59021.59
14:00:34|59025.66
14:00:35|59025.66
14:00:37|59025.66
14:00:38|59030.94
14:00:38|59030.94
14:00:39|59026.15
14:00:41|59026.21
14:00:41|59029.55
14:00:43|59026.14
14:00:44|59026.14
14:00:45|59026.15
14:00:46|59026.15
14:00:47|59026.15
14:00:48|59026.15
14:00:49|59029.11
14:00:50|59026.15
14:00:51|59025.
14:00:51|59044.04
14:00:54|59041.4
14:00:54|59021.85
14:00:56|59021.8
14:00:56|59032.01
14:00:57|59028.9
14:00:58|59028.9
14:01:00|59028.91
14:01:01|59041.51
14:01:02|59041.5
14:01:03|59041.51
14:01:03|59035.58
14:01:04|59028.62
14:01:06|59032.36
14:01:07|59032.36
14:01:08|59032.36
14:01:08|59033.87
14:01:10|59033.85
14:01:10|59033.85
14:01:11|59035.57
14:01:13|59035.58
14:01:14|59049.99
14:01:15|59050.
14:01:16|59056.36
14:01:18|59068.76
14:01:18|59076.52
14:01:19|59080.57
14:01:20|59081.63
14:01:21|59082.99
14:01:22|59087.36
14:01:23|59087.35
14:01:24|59087.35
14:01:25|59087.35
14:01:27|59096.56
14:01:28|59106.74
14:01:28|59108.36
14:01:30|59110.09
14:01:30|59110.19
14:01:31|59111.
14:01:34|59111.11
14:01:35|59117.
14:01:36|59121.38
14:01:37|59121.39
14:01:38|59126.28
14:01:39|59111.35
14:01:40|59114.3
14:01:42|59111.39
14:01:42|59111.4
14:01:44|59111.4
14:01:45|59111.4
14:01:45|59111.4
14:01:46|59111.8
14:01:48|59118.23
14:01:48|59118.24
14:01:51|59118.24
14:01:51|59118.24
14:01:52|59112.51
14:01:54|59118.23
14:01:56|59118.21
14:01:56|59118.2
14:01:58|59118.24
14:01:58|59118.25
14:02:00|59118.25
14:02:00|59120.49
14:02:01|59120.5
14:02:02|59120.55
14:02:04|59123.5
14:02:05|59120.49
14:02:06|59120.45
14:02:07|59120.45
14:02:09|59117.63
14:02:09|59117.63
14:02:10|59117.63
14:02:12|59117.59
14:02:12|59117.59
14:02:13|59117.58
14:02:15|59120.41
14:02:15|59120.41
14:02:16|59120.95
14:02:18|59122.13
14:02:18|59143.03
14:02:20|59146.02
14:02:21|59143.05
14:02:21|59130.31
14:02:23|59130.32
14:02:23|59130.28
14:02:25|59130.27
14:02:25|59126.87
14:02:26|59129.85
14:02:27|59129.87
14:02:28|59139.96
14:02:29|59139.96
14:02:30|59139.96
14:02:32|59130.96
14:02:33|59136.59
14:02:35|59139.55
14:02:35|59139.55
14:02:37|59134.98
14:02:38|59130.33
14:02:39|59130.32
14:02:40|59130.01
14:02:41|59130.
14:02:42|59130.
14:02:43|59130.
14:02:43|59139.78
14:02:45|59139.79
14:02:46|59137.87
14:02:47|59139.78
14:02:48|59137.99
14:02:49|59135.36
14:02:50|59143.04
14:02:51|59149.
14:02:52|59148.99
14:02:53|59148.99
14:02:54|59148.99
14:02:56|59148.99
14:02:57|59139.81
14:02:58|59139.83
14:02:59|59139.83
14:03:00|59143.64
14:03:01|59143.64
14:03:01|59142.77
14:03:03|59123.92
14:03:04|59123.91
14:03:04|59123.91
14:03:06|59116.01
14:03:06|59116.01
14:03:08|59116.01
14:03:09|59116.01
14:03:10|59116.
14:03:12|59129.99
14:03:12|59133.76
14:03:13|59133.77
14:03:14|59131.47
14:03:15|59131.47
14:03:16|59131.44
14:03:17|59127.83
14:03:18|59122.21
14:03:19|59125.17
14:03:20|59125.16
14:03:21|59125.16
14:03:22|59143.5
14:03:23|59127.56
14:03:25|59127.56
14:03:25|59127.56
14:03:26|59127.57
14:03:27|59131.44
14:03:28|59131.44
14:03:29|59131.44
14:03:30|59131.44
14:03:31|59131.44
14:03:32|59131.44
14:03:33|59131.4
14:03:35|59127.83
14:03:37|59113.41
14:03:38|59113.41
14:03:40|59113.41
14:03:42|59113.41
14:03:42|59113.41
14:03:44|59113.42
14:03:45|59113.42
14:03:46|59104.27
14:03:47|59104.27
14:03:48|59104.26
14:03:49|59104.27
14:03:50|59104.26
14:03:51|59104.26
14:03:52|59100.
14:03:53|59088.44
14:03:54|59082.99
14:03:55|59070.24
14:03:56|59070.24
14:03:57|59070.24
14:03:58|59070.23
14:03:59|59070.23
14:04:00|59070.24
14:04:01|59079.02
14:04:02|59079.02
14:04:04|59077.01
14:04:05|59077.01
14:04:06|59080.47
14:04:07|59094.21
14:04:08|59086.23
14:04:09|59086.24
14:04:10|59086.23
14:04:11|59086.23
14:04:12|59080.07
14:04:13|59070.42
14:04:14|59063.26
14:04:15|59056.13
14:04:16|59061.85
14:04:17|59061.85
14:04:18|59063.24
14:04:19|59063.24
14:04:20|59063.24
14:04:21|59063.24
14:04:22|59067.2
14:04:23|59067.15
14:04:24|59067.18
14:04:25|59067.19
14:04:26|59063.84
14:04:27|59060.9
14:04:28|59056.74
14:04:29|59046.12
14:04:30|59037.01
14:04:31|59034.58
14:04:32|59031.63
14:04:33|59028.67
14:04:34|59028.67
14:04:35|59030.73
14:04:37|59024.
14:04:37|59024.01
14:04:40|59024.
14:04:41|59018.25
14:04:41|59013.64
14:04:42|59013.65
14:04:44|59013.15
14:04:45|59006.79
14:04:46|59006.79
14:04:47|59006.79
14:04:48|59006.79
14:04:49|59006.78
14:04:50|59006.79
14:04:51|59000.
14:04:52|59000.
14:04:53|59000.01
14:04:54|59000.01
14:04:55|59000.01
14:04:56|58990.36
14:04:57|58984.2
14:04:58|58984.19
14:04:59|58975.01
14:05:00|58970.15
14:05:01|58968.01
14:05:02|58964.9
14:05:03|58966.45
14:05:04|58984.9
14:05:05|58981.63
14:05:06|58969.56
14:05:07|58968.43
14:05:08|58968.44
14:05:09|58968.18
14:05:10|58968.44
14:05:11|58968.44
14:05:12|58968.29
14:05:13|58968.29
14:05:14|58978.52
14:05:15|58978.52
14:05:16|58978.52
14:05:17|58978.51
14:05:18|58978.52
14:05:19|58984.07
14:05:20|58984.08
14:05:21|58988.47
14:05:22|58972.99
14:05:23|58981.85
14:05:24|58984.5
14:05:25|58984.51
14:05:26|58984.51
14:05:27|58984.53
14:05:28|58990.93
14:05:29|59000.
14:05:31|59006.69
14:05:32|59006.68
14:05:33|59006.69
14:05:33|59006.69
14:05:34|59006.68
14:05:35|59009.38
14:05:36|59009.39
14:05:38|59009.39
14:05:39|59009.66
14:05:41|59003.71
14:05:42|58999.3
14:05:43|58999.6
14:05:44|58999.6
14:05:45|59000.01
14:05:46|59007.61
14:05:47|59007.61
14:05:48|59007.61
14:05:49|59016.09
14:05:50|59016.09
14:05:51|59016.08
14:05:52|59016.08
14:05:53|59016.08
14:05:54|59012.52
14:05:55|59012.52
14:05:56|59012.51
14:05:57|59012.51
14:05:58|59012.51
14:05:59|59009.53
14:06:00|59014.58
14:06:01|59014.99
14:06:02|59015.
14:06:04|59014.99
14:06:05|59015.
14:06:06|59015.
14:06:07|59014.99
14:06:08|59014.99
14:06:09|59015.
14:06:09|59024.
14:06:12|59030.61
14:06:12|59035.71
14:06:13|59035.7
14:06:14|59035.71
14:06:15|59039.17
14:06:16|59039.27
14:06:17|59039.27
14:06:18|59039.28
14:06:19|59039.27
14:06:20|59039.23
14:06:21|59036.28
14:06:22|59024.65
14:06:24|59022.01
14:06:24|59022.
14:06:25|59018.31
14:06:26|59018.31
14:06:27|59018.3
14:06:28|59018.3
14:06:29|59018.3
14:06:30|59018.44
14:06:31|59018.43
14:06:32|59018.44
14:06:33|59018.4
14:06:34|59018.4
14:06:35|59018.38
14:06:36|59010.04
14:06:38|59013.84
14:06:39|59013.84
14:06:41|59010.33
14:06:41|59011.59
14:06:43|59011.6
14:06:43|59011.59
14:06:45|59016.8
14:06:47|59016.79
14:06:48|59016.8
14:06:49|59016.79
14:06:50|59016.79
14:06:52|59038.62
14:06:52|59038.62
14:06:53|59038.63
14:06:55|59038.63
14:06:56|59023.03
14:06:57|59023.02
14:06:57|59017.88
14:06:58|59016.81
14:06:59|59016.81
14:07:00|59016.81
14:07:01|59016.81
14:07:03|59013.51
14:07:04|59009.66
14:07:05|59009.66
14:07:06|59009.66
14:07:07|59009.66
14:07:08|59008.43
14:07:10|59000.99
14:07:10|59001.89
14:07:11|59001.89
14:07:12|58989.39
14:07:13|58985.01
14:07:14|58985.01
14:07:16|58985.01
14:07:16|58980.
14:07:17|58971.38
14:07:19|58969.92
14:07:20|58969.92
14:07:21|58968.
14:07:22|58960.46
14:07:23|58960.46
14:07:23|58960.46
14:07:24|58960.46
14:07:25|58960.45
14:07:26|58960.45
14:07:28|58969.9
14:07:28|58965.36
14:07:29|58969.91
14:07:31|58959.18
14:07:31|58957.94
14:07:33|58954.8
14:07:33|58957.95
14:07:34|58979.68
14:07:35|58979.68
14:07:37|58979.69
14:07:37|58979.69
14:07:38|58983.77
14:07:40|58980.07
14:07:41|58979.69
14:07:43|58979.68
14:07:44|58979.69
14:07:45|58979.64
14:07:46|58979.64
14:07:47|58969.14
14:07:48|58970.27
14:07:49|58962.75
14:07:50|58962.75
14:07:51|58965.64
14:07:52|58958.41
14:07:53|58958.63
14:07:54|58964.67
14:07:54|58953.45
14:07:56|58947.57
14:07:57|58940.78
14:07:58|58940.78
14:08:00|58940.78
14:08:00|58940.82
14:08:01|58940.82
14:08:03|58940.82
14:08:04|58940.82
14:08:04|58940.82
14:08:06|58951.13
14:08:07|58947.87
14:08:08|58949.79
14:08:09|58949.79
14:08:09|58947.86
14:08:11|58947.86
14:08:12|58947.86
14:08:13|58947.9
14:08:14|58947.86
14:08:15|58947.87
14:08:17|58947.87
14:08:17|58947.86
14:08:19|58947.86
14:08:19|58964.66
14:08:21|58964.68
14:08:21|58959.43
14:08:22|58959.43
14:08:23|58959.43
14:08:25|58956.94
14:08:26|58958.23
14:08:26|58958.62
14:08:27|58952.29
14:08:28|58943.92
14:08:30|58932.28
14:08:30|58938.78
14:08:32|58943.89
14:08:32|58943.89
14:08:33|58941.99
14:08:35|58950.01
14:08:35|58958.67
14:08:36|58962.44
14:08:38|58962.44
14:08:38|58961.26
14:08:40|58949.8
14:08:41|58938.79
14:08:42|58945.58
14:08:43|58943.15
14:08:44|58943.15
14:08:46|58943.07
14:08:47|58943.06
14:08:48|58943.06
14:08:49|58943.
14:08:50|58943.
14:08:51|58942.99
14:08:52|58943.
14:08:53|58948.98
14:08:54|58958.65
14:08:55|58958.64
14:08:56|58943.12
14:08:57|58951.95
14:08:58|58945.71
14:08:59|58948.66
14:09:00|58948.66
14:09:01|58945.71
14:09:02|58945.69
14:09:03|58945.71
14:09:04|58948.18
14:09:05|58948.18
14:09:06|58948.18
14:09:07|58948.18
14:09:08|58948.18
14:09:09|58945.69
14:09:10|58940.84
14:09:11|58940.81
14:09:12|58940.81
14:09:13|58940.8
14:09:14|58940.8
14:09:15|58954.62
14:09:16|58962.42
14:09:17|58962.43
14:09:18|58972.08
14:09:19|58969.43
14:09:20|58949.94
14:09:21|58949.94
14:09:22|58949.93
14:09:23|58949.93
14:09:24|58949.94
14:09:25|58949.93
14:09:26|58949.94
14:09:27|58963.13
14:09:28|58963.43
14:09:29|58967.34
14:09:30|58967.33
14:09:31|58967.33
14:09:32|58967.33
14:09:33|58967.34
14:09:34|58973.75
14:09:35|58973.76
14:09:36|59000.
14:09:37|59002.28
14:09:38|59000.
14:09:39|59005.74
14:09:40|59005.69
14:09:42|58993.42
14:09:43|58967.3
14:09:44|58967.31
14:09:45|58967.31
14:09:47|58967.3
14:09:48|58967.26
14:09:48|58957.71
14:09:50|58957.69
14:09:51|58957.7
14:09:52|58957.7
14:09:52|58957.7
14:09:54|58957.7
14:09:54|58966.13
14:09:55|58966.12
14:09:57|58966.13
14:09:57|58966.13
14:09:58|58966.13
14:09:59|58961.27
14:10:00|58958.05
14:10:02|58958.05
14:10:02|58952.77
14:10:04|58952.77
14:10:05|58952.77
14:10:07|58966.1
14:10:07|58963.13
14:10:08|58963.1
14:10:10|58963.1
14:10:11|58963.1
14:10:12|58963.1
14:10:13|58963.1
14:10:14|58963.08
14:10:15|58965.7
14:10:16|58965.7
14:10:17|58980.6
14:10:19|58977.72
14:10:19|58977.72
14:10:20|58983.3
14:10:21|58983.29
14:10:22|58983.29
14:10:23|58968.96
14:10:24|58959.35
14:10:25|58966.14
14:10:26|58966.14
14:10:27|58966.18
14:10:28|58966.22
14:10:30|58971.07
14:10:30|58976.36
14:10:31|58971.08
14:10:32|58971.08
14:10:33|58971.08
14:10:35|58967.85
14:10:35|58967.84
14:10:37|58966.42
14:10:38|58966.42
14:10:39|58966.42
14:10:40|58966.42
14:10:41|58966.43
14:10:43|58967.92
14:10:43|58970.88
14:10:45|58970.88
14:10:46|58974.03
14:10:47|58974.03
14:10:48|58974.69
14:10:49|58974.64
14:10:50|58971.37
14:10:51|58971.38
14:10:52|58977.72
14:10:53|58987.33
14:10:55|59026.35
14:10:57|59048.34
14:10:58|59042.41
14:10:58|59029.43
14:10:59|59029.44
14:11:00|59029.44
14:11:01|59011.81
14:11:03|59009.7
14:11:03|59009.7
14:11:05|59009.69
14:11:06|59009.69
14:11:07|59009.69
14:11:08|59007.02
14:11:09|59007.03
14:11:10|59007.03
14:11:11|59007.02
14:11:12|59007.02
14:11:13|59023.75
14:11:14|59023.78
14:11:15|59023.78
14:11:16|59022.75
14:11:17|59019.81
14:11:18|59006.8
14:11:19|58991.9
14:11:20|58991.9
14:11:21|58991.9
14:11:22|58984.7
14:11:23|58983.01
14:11:24|58984.72
14:11:25|58986.65
14:11:26|58985.61
14:11:27|58982.64
14:11:28|59011.92
14:11:29|58998.56
14:11:30|58989.34
14:11:31|58984.56
14:11:32|58984.55
14:11:33|58984.55
14:11:34|58982.89
14:11:35|58976.67
14:11:36|58976.67
14:11:37|58976.68
14:11:38|58976.68
14:11:39|58976.68
14:11:40|58976.68
14:11:41|58976.68
14:11:42|58976.67
14:11:43|58965.7
14:11:45|58960.05
14:11:45|58976.74
14:11:46|58976.73
14:11:48|58968.26
14:11:49|58967.66
14:11:50|58967.67
14:11:52|58962.82
14:11:52|58950.75
14:11:53|58947.5
14:11:54|58947.5
14:11:55|58959.34
14:11:57|58951.45
14:11:57|58951.45
14:11:59|58971.05
14:11:59|58971.05
14:12:00|58963.02
14:12:02|58963.02
14:12:03|58963.02
14:12:04|58970.74
14:12:05|58970.74
14:12:06|58980.17
14:12:07|58970.7
14:12:08|58963.01
14:12:09|58950.01
14:12:10|58950.01
14:12:11|58950.
14:12:12|58950.
14:12:13|58950.
14:12:14|58950.
14:12:15|58947.75
14:12:16|58947.52
14:12:17|58953.23
14:12:18|58959.34
14:12:19|58959.34
14:12:20|58950.75
14:12:21|58944.61
14:12:22|58938.77
14:12:23|58929.95
14:12:24|58929.96
14:12:25|58929.11
14:12:26|58936.63
14:12:27|58940.9
14:12:28|58934.98
14:12:29|58934.98
14:12:30|58929.12
14:12:31|58934.98
14:12:32|58934.98
14:12:33|58940.76
14:12:34|58940.75
14:12:35|58940.75
14:12:36|58947.91
14:12:37|58950.45
14:12:38|58944.
14:12:39|58943.99
14:12:40|58939.07
14:12:41|58939.06
14:12:42|58930.01
14:12:43|58927.84
14:12:45|58924.68
14:12:47|58924.7
14:12:47|58930.55
14:12:48|58934.27
14:12:49|58934.27
14:12:50|58931.34
14:12:51|58931.34
14:12:52|58931.34
14:12:54|58931.33
14:12:55|58931.32
14:12:56|58931.33
14:12:57|58931.32
14:12:58|58931.32
14:12:59|58931.57
14:13:00|58950.
14:13:01|58942.85
14:13:02|58942.73
14:13:03|58942.74
14:13:04|58942.74
14:13:05|58942.74
14:13:06|58953.66
14:13:07|58960.54
14:13:08|58960.57
14:13:09|58960.56
14:13:10|58960.56
14:13:11|58960.56
14:13:12|58960.57
14:13:13|58965.95
14:13:14|58963.52
14:13:15|58980.12
14:13:16|58984.68
14:13:17|58984.68
14:13:18|58984.69
14:13:19|58984.69
14:13:20|58974.59
14:13:21|58970.53
14:13:22|58961.96
14:13:23|58960.56
14:13:24|58964.93
14:13:25|58964.93
14:13:26|58964.93
14:13:27|58964.92
14:13:28|58962.58
14:13:29|58962.62
14:13:30|58962.63
14:13:31|58953.8
14:13:32|58953.79
14:13:33|58953.79
14:13:34|58953.78
14:13:35|58953.79
14:13:36|58953.78
14:13:37|58953.78
14:13:38|58953.78
14:13:39|58953.77
14:13:40|58961.83
14:13:41|58961.83
14:13:42|58958.87
14:13:43|58958.86
14:13:44|58964.5
14:13:45|58974.8
14:13:47|58984.68
14:13:48|58984.68
14:13:49|58984.68
14:13:50|58974.87
14:13:51|58974.87
14:13:52|58974.83
14:13:53|58968.91
14:13:54|58964.02
14:13:55|58956.36
14:13:57|58958.87
14:13:57|58958.87
14:13:59|58953.62
14:13:59|58963.91
14:14:01|58963.91
14:14:02|58963.9
14:14:03|58963.91
14:14:04|58966.12
14:14:04|58966.12
14:14:05|58957.02
14:14:07|58950.
14:14:08|58950.
14:14:09|58950.
14:14:10|58950.
14:14:10|58950.
14:14:12|58950.
14:14:13|58950.
14:14:14|58955.35
14:14:15|58956.65
14:14:16|58956.66
14:14:17|58956.66
14:14:17|58952.99
14:14:19|58953.
14:14:20|58952.99
14:14:20|58952.88
14:14:23|58950.06
14:14:24|58950.05
14:14:25|58950.05
14:14:25|58944.51
14:14:27|58944.52
14:14:27|58944.52
14:14:28|58944.52
14:14:29|58944.52
14:14:30|58944.52
14:14:31|58943.99
14:14:33|58943.89
14:14:34|58944.
14:14:34|58943.96
14:14:35|58943.97
14:14:36|58943.97
14:14:37|58943.71
14:14:38|58940.69
14:14:39|58941.26
14:14:41|58941.27
14:14:42|58941.27
14:14:42|58940.68
14:14:43|58940.68
14:14:44|58939.57
14:14:45|58928.99
14:14:47|58929.85
14:14:49|58924.57
14:14:50|58921.01
14:14:51|58914.96
14:14:53|58900.5
14:14:53|58900.
14:14:55|58900.36
14:14:56|58900.34
14:14:57|58900.
14:14:58|58917.8
14:14:59|58917.81
14:15:00|58917.8
14:15:01|58917.76
14:15:03|58917.76
14:15:04|58913.77
14:15:05|58905.57
14:15:06|58905.57
14:15:07|58900.02
14:15:08|58897.73
14:15:09|58888.01
14:15:10|58888.
14:15:11|58841.13
14:15:12|58840.71
14:15:13|58852.65
14:15:14|58851.38
14:15:15|58858.53
14:15:16|58858.53
14:15:17|58858.53
14:15:18|58858.54
14:15:19|58858.54
14:15:20|58858.53
14:15:21|58851.39
14:15:22|58846.24
14:15:23|58838.15
14:15:24|58830.93
14:15:25|58828.42
14:15:26|58825.01
14:15:27|58822.71
14:15:28|58819.33
14:15:29|58815.39
14:15:30|58825.5
14:15:31|58826.58
14:15:32|58826.37
14:15:33|58826.03
14:15:34|58826.04
14:15:35|58826.04
14:15:36|58826.04
14:15:37|58835.95
14:15:38|58843.22
14:15:39|58840.27
14:15:40|58858.54
14:15:41|58864.89
14:15:42|58873.95
14:15:43|58857.15
14:15:44|58857.14
14:15:45|58857.14
14:15:46|58857.17
14:15:48|58864.96
14:15:49|58857.18
14:15:50|58860.88
14:15:51|58864.63
14:15:52|58869.97
14:15:53|58864.8
14:15:55|58864.81
14:15:55|58848.35
14:15:56|58848.34
14:15:57|58845.05
14:15:58|58845.05
14:15:59|58836.64
14:16:00|58835.79
14:16:02|58835.55
14:16:02|58836.74
14:16:03|58833.95
14:16:05|58840.32
14:16:05|58840.32
14:16:06|58834.51
14:16:08|58835.98
14:16:09|58840.32
14:16:10|58841.03
14:16:11|58841.03
14:16:12|58841.04
14:16:13|58850.66
14:16:14|58853.86
14:16:15|58859.74
14:16:17|58859.74
14:16:17|58853.89
14:16:18|58842.81
14:16:20|58852.8
14:16:20|58852.81
14:16:22|58870.43
14:16:22|58864.19
14:16:24|58844.54
14:16:24|58844.54
14:16:25|58844.53
14:16:26|58844.53
14:16:28|58848.1
14:16:29|58848.11
14:16:30|58848.11
14:16:31|58847.77
14:16:32|58845.06
14:16:33|58845.06
14:16:34|58845.06
14:16:35|58844.53
14:16:36|58845.06
14:16:37|58846.73
14:16:38|58846.72
14:16:39|58846.74
14:16:40|58846.74
14:16:41|58846.74
14:16:42|58846.74
14:16:43|58846.74
14:16:44|58847.45
14:16:45|58847.46
14:16:46|58852.59
14:16:47|58852.6
14:16:49|58852.55
14:16:50|58851.78
14:16:52|58847.46
14:16:53|58847.47
14:16:53|58847.46
14:16:54|58847.47
14:16:56|58847.47
14:16:57|58847.46
14:16:59|58847.46
14:17:00|58847.47
14:17:01|58847.46
14:17:01|58847.46
14:17:02|58840.01
14:17:04|58840.01
14:17:05|58828.92
14:17:06|58827.21
14:17:07|58827.21
14:17:08|58827.21
14:17:08|58827.21
14:17:10|58827.22
14:17:10|58824.4
14:17:12|58824.4
14:17:13|58843.91
14:17:14|58843.94
14:17:15|58847.46
14:17:15|58852.59
14:17:17|58852.59
14:17:18|58858.74
14:17:19|58859.99
14:17:19|58868.12
14:17:21|58873.94
14:17:21|58869.3
14:17:22|58866.
14:17:24|58865.99
14:17:25|58865.99
14:17:25|58873.94
14:17:26|58873.94
14:17:27|58861.58
14:17:28|58858.62
14:17:30|58853.99
14:17:30|58838.05
14:17:32|58841.49
14:17:32|58838.54
14:17:34|58838.53
14:17:34|58838.54
14:17:35|58838.54
14:17:36|58838.53
14:17:37|58838.53
14:17:38|58838.05
14:17:39|58838.05
14:17:41|58841.45
14:17:42|58841.45
14:17:43|58842.45
14:17:44|58842.46
14:17:45|58842.46
14:17:46|58842.46
14:17:47|58842.45
14:17:48|58842.46
14:17:50|58844.43
14:17:51|58844.57
14:17:52|58859.17
14:17:53|58859.17
14:17:54|58860.73
14:17:56|58870.
14:17:56|58863.5
14:17:58|58844.68
14:18:00|58844.68
14:18:00|58844.68
14:18:01|58844.38
14:18:03|58842.39
14:18:04|58840.08
14:18:05|58840.07
14:18:05|58832.9
14:18:08|58824.4
14:18:08|58824.4
14:18:09|58824.41
14:18:10|58830.13
14:18:11|58830.13
14:18:13|58830.13
14:18:14|58830.12
14:18:15|58830.12
14:18:16|58830.13
14:18:17|58830.13
14:18:18|58830.13
14:18:19|58830.08
14:18:19|58824.15
14:18:21|58824.15
14:18:22|58824.15
14:18:22|58827.5
14:18:24|58827.5
14:18:25|58827.49
14:18:26|58827.49
14:18:27|58829.32
14:18:27|58833.64
14:18:28|58834.64
14:18:30|58834.1
14:18:30|58834.17
14:18:32|58826.24
14:18:33|58833.03
14:18:34|58826.26
14:18:35|58831.87
14:18:35|58831.86
14:18:37|58846.52
14:18:38|58846.52
14:18:39|58852.67
14:18:39|58852.47
14:18:41|58852.48
14:18:42|58832.68
14:18:43|58833.33
14:18:44|58833.33
14:18:45|58837.85
14:18:46|58838.65
14:18:47|58850.72
14:18:48|58851.95
14:18:49|58851.95
14:18:51|58851.95
14:18:52|58845.52
14:18:54|58845.43
14:18:55|58835.48
14:18:56|58835.48
14:18:57|58835.5
14:18:58|58835.49
14:18:59|58835.49
14:19:00|58838.84
14:19:01|58841.19
14:19:02|58841.2
14:19:04|58835.49
14:19:04|58840.88
14:19:06|58840.87
14:19:07|58840.88
14:19:08|58840.88
14:19:09|58840.88
14:19:10|58840.87
14:19:11|58840.87
14:19:12|58840.88
14:19:13|58841.18
14:19:14|58841.3
14:19:15|58847.4
14:19:16|58844.13
14:19:17|58844.19
14:19:18|58838.49
14:19:18|58835.48
14:19:20|58835.47
14:19:21|58835.47
14:19:22|58835.47
14:19:23|58835.47
14:19:24|58835.48
14:19:25|58827.01
14:19:26|58829.37
14:19:27|58829.37
14:19:28|58827.02
14:19:28|58827.02
14:19:30|58827.
14:19:31|58826.96
14:19:31|58820.03
14:19:33|58813.28
14:19:34|58813.28
14:19:35|58813.27
14:19:35|58813.23
14:19:37|58811.04
14:19:38|58811.04
14:19:39|58811.04
14:19:40|58801.03
14:19:41|58801.14
14:19:42|58801.14
14:19:42|58801.15
14:19:44|58801.17
14:19:45|58808.56
14:19:46|58805.35
14:19:47|58805.35
14:19:48|58800.01
14:19:49|58800.01
14:19:50|58791.03
14:19:52|58794.05
14:19:52|58797.01
14:19:54|58799.96
14:19:56|58811.54
14:19:57|58805.34
14:19:57|58808.63
14:19:59|58815.11
14:20:00|58815.11
14:20:01|58805.51
14:20:02|58805.51
14:20:04|58805.51
14:20:05|58810.27
14:20:06|58811.37
14:20:07|58802.54
14:20:08|58802.54
14:20:09|58807.56
14:20:11|58805.66
14:20:11|58805.65
14:20:12|58805.65
14:20:13|58805.64
14:20:14|58800.
14:20:15|58805.64
14:20:16|58805.63
14:20:17|58805.63
14:20:19|58805.63
14:20:19|58805.59
14:20:20|58802.52
14:20:21|58800.16
14:20:22|58800.16
14:20:23|58799.96
14:20:24|58800.16
14:20:25|58800.15
14:20:26|58802.53
14:20:27|58800.2
14:20:28|58802.53
14:20:29|58800.35
14:20:30|58800.36
14:20:31|58800.01
14:20:32|58800.01
14:20:33|58800.
14:20:34|58800.01
14:20:35|58799.96
14:20:36|58799.96
14:20:38|58799.96
14:20:39|58785.7
14:20:39|58778.25
14:20:40|58778.24
14:20:41|58777.41
14:20:43|58778.98
14:20:44|58780.94
14:20:45|58788.86
14:20:46|58793.5
14:20:47|58793.51
14:20:48|58793.48
14:20:48|58783.34
14:20:49|58783.56
14:20:50|58781.56
14:20:53|58776.33
14:20:54|58772.21
14:20:55|58771.59
14:20:57|58770.58
14:20:57|58758.87
14:20:58|58756.
14:21:00|58755.1
14:21:01|58780.28
14:21:02|58774.96
14:21:03|58774.96
14:21:04|58774.96
14:21:05|58774.97
14:21:06|58770.43
14:21:07|58766.14
14:21:09|58755.53
14:21:10|58755.52
14:21:11|58754.57
14:21:12|58754.88
14:21:13|58761.79
14:21:14|58766.14
14:21:15|58776.76
14:21:16|58783.56
14:21:17|58785.67
14:21:18|58790.77
14:21:19|58783.28
14:21:20|58783.27
14:21:21|58787.22
14:21:22|58780.96
14:21:23|58787.61
14:21:24|58795.84
14:21:25|58795.82
14:21:26|58795.82
14:21:27|58818.87
14:21:28|58808.92
14:21:29|58817.95
14:21:30|58810.6
14:21:31|58810.66
14:21:32|58816.83
14:21:33|58807.66
14:21:34|58795.22
14:21:35|58795.49
14:21:36|58795.49
14:21:37|58795.49
14:21:38|58804.46
14:21:39|58810.59
14:21:40|58812.81
14:21:41|58812.8
14:21:42|58812.8
14:21:43|58804.62
14:21:44|58812.8
14:21:45|58805.81
14:21:46|58782.2
14:21:47|58792.33
14:21:48|58785.16
14:21:49|58785.15
14:21:51|58789.92
14:21:52|58793.23
14:21:53|58795.16
14:21:54|58809.62
14:21:56|58809.61
14:21:56|58809.61
14:21:58|58809.63
14:22:00|58831.66
14:22:01|58831.66
14:22:02|58838.49
14:22:03|58843.05
14:22:04|58853.99
14:22:04|58862.19
14:22:06|58862.19
14:22:07|58853.12
14:22:07|58853.12
14:22:09|58877.06
14:22:10|58877.54
14:22:11|58880.01
14:22:12|58880.73
14:22:12|58880.72
14:22:13|58872.05
14:22:14|58865.78
14:22:16|58880.44
14:22:17|58892.84
14:22:18|58880.68
14:22:19|58882.19
14:22:20|58872.15
14:22:21|58879.19
14:22:22|58886.85
14:22:23|58883.07
14:22:24|58882.26
14:22:25|58882.02
14:22:26|58882.02
14:22:27|58864.97
14:22:28|58862.19
14:22:29|58862.2
14:22:30|58879.01
14:22:31|58880.96
14:22:32|58883.07
14:22:33|58883.07
14:22:34|58883.07
14:22:35|58883.12
14:22:36|58883.12
14:22:37|58888.94
14:22:38|58888.95
14:22:39|58870.83
14:22:40|58870.85
14:22:41|58870.84
14:22:42|58870.85
14:22:43|58879.2
14:22:44|58888.92
14:22:45|58889.78
14:22:46|58886.62
14:22:47|58886.62
14:22:48|58886.63
14:22:49|58886.63
14:22:50|58886.62
14:22:51|58887.14
14:22:52|58887.14
14:22:53|58887.15
14:22:54|58893.51
14:22:55|58903.31
14:22:56|58900.85
14:22:58|58905.67
14:22:59|58905.37
14:23:00|58905.34
14:23:01|58900.7
14:23:02|58885.37
14:23:03|58885.36
14:23:04|58885.36
14:23:06|58885.37
14:23:07|58885.37
14:23:08|58885.37
14:23:09|58885.37
14:23:10|58887.26
14:23:11|58885.11
14:23:12|58885.11
14:23:13|58885.11
14:23:14|58885.11
14:23:15|58885.11
14:23:16|58885.1
14:23:17|58885.1
14:23:18|58885.1
14:23:19|58885.1
14:23:20|58885.1
14:23:21|58885.1
14:23:22|58885.1
14:23:23|58885.11
14:23:24|58885.1
14:23:25|58890.27
14:23:26|58890.57
14:23:27|58894.98
14:23:28|58894.98
14:23:29|58887.55
14:23:30|58885.41
14:23:31|58888.72
14:23:32|58888.43
14:23:33|58888.44
14:23:34|58888.44
14:23:35|58888.43
14:23:36|58888.44
14:23:37|58894.01
14:23:38|58888.4
14:23:39|58876.48
14:23:40|58890.26
14:23:41|58890.27
14:23:42|58890.26
14:23:43|58879.53
14:23:44|58876.28
14:23:45|58891.95
14:23:46|58891.95
14:23:47|58885.72
14:23:48|58885.73
14:23:49|58885.68
14:23:50|58885.69
14:23:51|58885.69
14:23:52|58885.69
14:23:53|58885.69
14:23:54|58879.53
14:23:56|58879.54
14:23:57|58873.88
14:23:58|58862.2
14:23:59|58869.92
14:24:01|58863.69
14:24:02|58873.84
14:24:02|58882.12
14:24:04|58885.69
14:24:05|58885.69
14:24:06|58882.18
14:24:07|58882.2
14:24:08|58901.39
14:24:09|58903.3
14:24:10|58907.44
14:24:11|58907.44
14:24:12|58907.44
14:24:13|58909.68
14:24:14|58900.
14:24:15|58881.43
14:24:16|58897.55
14:24:17|58895.46
14:24:18|58899.03
14:24:19|58896.33
14:24:20|58929.75
14:24:26|58930.21
14:24:27|58927.12
14:24:28|58930.21
14:24:29|58939.99
14:24:30|58952.58
14:24:31|58950.88
14:24:32|58956.21
14:24:33|58955.9
14:24:34|58955.9
14:24:35|58955.85
14:24:36|58955.83
14:24:37|58950.
14:24:38|58950.
14:24:39|58954.99
14:24:40|58969.18
14:24:41|58961.28
14:24:42|58944.13
14:24:43|58935.72
14:24:44|58956.98
14:24:45|58953.62
14:24:47|58953.57
14:24:47|58948.23
14:24:48|58948.19
14:24:49|58953.6
14:24:50|58951.58
14:24:51|58951.58
14:24:52|58948.72
14:24:53|58948.73
14:24:54|58950.
14:24:56|58950.
14:24:57|58950.
14:24:57|58948.74
14:24:59|58952.72
14:25:01|58955.24
14:25:02|58962.2
14:25:03|58962.2
14:25:04|58967.41
14:25:05|58967.41
14:25:06|58972.49
14:25:07|58972.49
14:25:08|58972.49
14:25:09|58967.44
14:25:11|58981.59
14:25:11|58999.93
14:25:12|59001.48
14:25:13|59008.94
14:25:14|59011.44
14:25:15|59008.04
14:25:16|58992.86
14:25:17|58992.86
14:25:18|59009.6
14:25:19|58999.61
14:25:20|58999.61
14:25:21|58983.8
14:25:22|58980.
14:25:23|58967.22
14:25:24|58971.19
14:25:25|58976.03
14:25:26|58980.4
14:25:27|58967.22
14:25:28|58967.23
14:25:29|58967.22
14:25:30|58967.22
14:25:31|58971.12
14:25:32|58963.08
14:25:33|58966.69
14:25:34|58966.69
14:25:35|58966.7
14:25:36|58966.7
14:25:37|58970.71
14:25:38|58970.71
14:25:40|58969.61
14:25:41|58969.63
14:25:41|58971.1
14:25:43|58971.11
14:25:43|58971.1
14:25:45|58969.61
14:25:46|58969.61
14:25:47|58969.33
14:25:48|58969.33
14:25:48|58969.34
14:25:50|58969.34
14:25:50|58969.34
14:25:52|58962.2
14:25:53|58957.86
14:25:54|58950.5
14:25:55|58950.51
14:25:56|58950.5
14:25:57|58950.5
14:25:59|58930.37
14:26:00|58918.44
14:26:01|58912.
14:26:02|58915.19
14:26:03|58912.95
14:26:05|58912.93
14:26:06|58912.22
14:26:08|58920.69
14:26:08|58926.79
14:26:09|58920.86
14:26:10|58914.22
14:26:11|58912.95
14:26:12|58907.82
14:26:13|58907.82
14:26:14|58902.84
14:26:15|58900.
14:26:16|58894.35
14:26:17|58894.35
14:26:18|58903.84
14:26:19|58907.23
14:26:20|58910.56
14:26:21|58910.56
14:26:22|58910.55
14:26:23|58916.23
14:26:24|58922.58
14:26:25|58920.25
14:26:31|58903.76
14:26:32|58903.76
14:26:32|58906.32
14:26:33|58904.28
14:26:34|58904.28
14:26:35|58904.28
14:26:36|58906.1
14:26:37|58906.1
14:26:38|58901.99
14:26:39|58897.3
14:26:41|58910.08
14:26:42|58899.06
14:26:43|58902.76
14:26:44|58907.67
14:26:45|58907.66
14:26:46|58906.22
14:26:47|58900.
14:26:48|58894.4
14:26:49|58892.85
14:26:50|58894.33
14:26:51|58894.33
14:26:52|58894.33
14:26:53|58894.33
14:26:54|58894.33
14:26:55|58894.33
14:26:56|58893.07
14:26:57|58884.12
14:26:59|58873.8
14:27:01|58871.61
14:27:01|58871.61
14:27:03|58864.65
14:27:04|58864.66
14:27:05|58864.65
14:27:07|58855.83
14:27:09|58851.32
14:27:09|58851.
14:27:11|58851.01
14:27:11|58851.01
14:27:12|58851.02
14:27:13|58858.18
14:27:14|58871.58
14:27:15|58874.3
14:27:16|58866.71
14:27:17|58863.2
14:27:18|58863.2
14:27:19|58863.2
14:27:20|58862.21
14:27:21|58862.2
14:27:22|58860.01
14:27:23|58860.01
14:27:24|58860.01
14:27:25|58874.23
14:27:26|58887.69
14:27:27|58888.79
14:27:28|58888.75
14:27:29|58888.75
14:27:30|58888.75
14:27:31|58871.82
14:27:32|58877.96
14:27:34|58877.96
14:27:35|58874.34
14:27:36|58874.34
14:27:37|58874.34
14:27:37|58880.05
14:27:38|58880.05
14:27:40|58884.72
14:27:40|58891.23
14:27:42|58897.92
14:27:43|58897.88
14:27:44|58897.5
14:27:45|58897.92
14:27:46|58897.91
14:27:47|58897.91
14:27:48|58897.91
14:27:49|58897.91
14:27:50|58897.92
14:27:51|58889.09
14:27:52|58889.08
14:27:53|58876.3
14:27:54|58876.29
14:27:55|58867.46
14:27:56|58862.12
14:27:57|58860.02
14:27:58|58867.61
14:28:00|58876.29
14:28:01|58876.82
14:28:02|58876.83
14:28:04|58887.92
14:28:04|58889.08
14:28:05|58889.08
14:28:07|58889.09
14:28:08|58889.67
14:28:09|58889.1
14:28:10|58909.37
14:28:11|58911.99
14:28:11|58918.34
14:28:13|58918.34
14:28:13|58920.98
14:28:15|58929.23
14:28:16|58926.86
14:28:16|58924.55
14:28:18|58907.97
14:28:19|58918.11
14:28:20|58914.18
14:28:21|58914.17
14:28:23|58916.95
14:28:24|58917.72
14:28:24|58917.72
14:28:25|58935.25
14:28:26|58938.21
14:28:27|58928.45
14:28:28|58928.52
14:28:29|58928.51
14:28:30|58928.51
14:28:31|58911.51
14:28:32|58911.51
14:28:33|58903.59
14:28:34|58900.01
14:28:35|58900.
14:28:36|58907.83
14:28:37|58923.59
14:28:38|58923.59
14:28:39|58923.59
14:28:40|58923.55
14:28:41|58923.55
14:28:42|58918.87
14:28:43|58923.51
14:28:44|58923.46
14:28:45|58915.91
14:28:46|58915.92
14:28:47|58915.92
14:28:48|58915.92
14:28:49|58915.92
14:28:50|58918.16
14:28:51|58912.94
14:28:52|58907.08
14:28:53|58889.9
14:28:54|58884.6
14:28:55|58884.6
14:28:56|58884.59
14:28:57|58884.59
14:28:58|58884.6
14:29:00|58883.69
14:29:01|58883.69
14:29:02|58880.
14:29:03|58873.76
14:29:05|58870.
14:29:06|58864.95
14:29:06|58864.96
14:29:08|58864.96
14:29:09|58864.96
14:29:10|58864.95
14:29:11|58864.95
14:29:12|58864.96
14:29:14|58864.96
14:29:15|58856.88
14:29:17|58857.99
14:29:17|58864.96
14:29:18|58858.5
14:29:19|58858.49
14:29:20|58850.
14:29:21|58850.59
14:29:22|58850.59
14:29:23|58850.59
14:29:24|58848.3
14:29:25|58848.31
14:29:26|58841.78
14:29:27|58841.29
14:29:28|58841.29
14:29:30|58836.
14:29:31|58830.99
14:29:32|58832.6
14:29:32|58830.
14:29:33|58830.01
14:29:34|58830.
14:29:35|58830.
14:29:37|58830.
14:29:37|58830.
14:29:39|58830.01
14:29:40|58840.84
14:29:40|58840.84
14:29:42|58830.
14:29:43|58830.01
14:29:44|58830.01
14:29:45|58826.09
14:29:46|58822.18
14:29:47|58820.65
14:29:48|58823.45
14:29:49|58840.84
14:29:50|58840.84
14:29:51|58843.34
14:29:52|58843.33
14:29:53|58843.34
14:29:54|58843.33
14:29:55|58843.32
14:29:56|58843.32
14:29:57|58843.32
14:29:58|58843.33
14:29:59|58843.32
14:30:00|58843.34
14:30:01|58843.23
14:30:03|58838.46
14:30:05|58838.46
14:30:06|58838.45
14:30:06|58838.46
14:30:07|58849.72
14:30:08|58853.98
14:30:09|58853.97
14:30:11|58862.06
14:30:12|58865.01
14:30:14|58857.61
14:30:14|58854.54
14:30:15|58854.54
14:30:16|58854.55
14:30:17|58854.55
14:30:18|58854.57
14:30:19|58854.57
14:30:20|58854.62
14:30:21|58854.62
14:30:22|58857.48
14:30:23|58857.48
14:30:24|58860.44
14:30:25|58862.01
14:30:26|58865.17
14:30:27|58865.17
14:30:28|58868.42
14:30:29|58868.42
14:30:30|58868.42
14:30:32|58868.42
14:30:32|58868.43
14:30:33|58868.42
14:30:34|58868.42
14:30:35|58868.43
14:30:36|58877.53
14:30:37|58883.55
14:30:38|58884.12
14:30:39|58884.6
14:30:40|58887.32
14:30:41|58891.49
14:30:42|58908.54
14:30:43|58909.45
14:30:44|58915.91
14:30:45|58915.96
14:30:46|58916.3
14:30:48|58916.31
14:30:48|58916.3
14:30:49|58916.31
14:30:50|58916.3
14:30:51|58915.96
14:30:52|58915.96
14:30:53|58920.93
14:30:54|58920.93
14:30:55|58920.93
14:30:56|58920.91
14:30:57|58917.93
14:30:58|58920.87
14:30:59|58903.7
14:31:00|58923.19
14:31:02|58910.47
14:31:04|58914.62
14:31:05|58918.07
14:31:07|58920.07
14:31:08|58914.56
14:31:08|58919.62
14:31:10|58921.73
14:31:10|58921.74
14:31:11|58923.99
14:31:12|58929.74
14:31:14|58932.67
14:31:15|58932.67
14:31:16|58932.66
14:31:17|58932.68
14:31:18|58932.69
14:31:19|58934.73
14:31:20|58929.44
14:31:21|58929.44
14:31:22|58929.44
14:31:23|58929.44
14:31:25|58929.42
14:31:25|58932.61
14:31:26|58929.21
14:31:27|58909.6
14:31:28|58913.29
14:31:30|58924.72
14:31:30|58924.71
14:31:32|58924.72
14:31:32|58924.71
14:31:33|58924.72
14:31:35|58924.72
14:31:35|58924.72
14:31:36|58924.71
14:31:37|58924.72
14:31:39|58924.72
14:31:39|58924.72
14:31:41|58924.71
14:31:42|58921.74
14:31:43|58921.75
14:31:44|58921.75
14:31:44|58907.13
14:31:45|58897.2
14:31:47|58897.2
14:31:48|58897.22
14:31:48|58907.28
14:31:49|58912.07
14:31:50|58917.12
14:31:52|58917.12
14:31:52|58917.11
14:31:54|58917.12
14:31:54|58917.12
14:31:55|58917.07
14:31:56|58908.15
14:31:57|58905.18
14:31:59|58903.69
14:32:00|58905.13
14:32:01|58905.14
14:32:02|58905.13
14:32:04|58905.14
14:32:05|58909.61
14:32:07|58917.1
14:32:08|58927.9
14:32:08|58927.9
14:32:10|58927.9
14:32:11|58927.91
14:32:12|58927.9
14:32:14|58927.91
14:32:15|58927.91
14:32:16|58927.9
14:32:17|58926.99
14:32:18|58926.99
14:32:19|58926.99
14:32:20|58927.
14:32:21|58927.9
14:32:22|58928.03
14:32:23|58927.91
14:32:24|58927.92
14:32:25|58927.92
14:32:26|58927.92
14:32:27|58928.06
14:32:28|58930.92
14:32:29|58927.91
14:32:30|58927.91
14:32:31|58927.92
14:32:32|58927.44
14:32:33|58927.44
14:32:34|58925.53
14:32:35|58925.53
14:32:36|58925.53
14:32:37|58925.53
14:32:38|58919.06
14:32:39|58913.9
14:32:40|58913.38
14:32:41|58913.38
14:32:42|58913.38
14:32:44|58926.99
14:32:45|58930.92
14:32:45|58935.92
14:32:46|58935.93
14:32:47|58935.92
14:32:49|58938.77
14:32:50|58950.
14:32:51|58950.
14:32:51|58950.
14:32:52|58948.79
14:32:54|58948.78
14:32:54|58950.
14:32:55|58957.75
14:32:56|58958.
14:32:57|58959.18
14:32:58|58959.18
14:33:00|58957.86
14:33:00|58957.86
14:33:01|58956.21
14:33:02|58956.21
14:33:05|58953.15
14:33:05|58944.71
14:33:07|58947.79
14:33:08|58947.77
14:33:08|58944.3
14:33:09|58944.29
14:33:11|58944.32
14:33:12|58955.3
14:33:13|58955.3
14:33:14|58953.7
14:33:15|58953.67
14:33:16|58953.66
14:33:17|58953.66
14:33:18|58953.66
14:33:20|58953.66
14:33:20|58947.6
14:33:22|58938.38
14:33:23|58925.54
14:33:24|58925.54
14:33:24|58925.54
14:33:26|58925.54
14:33:26|58925.54
14:33:27|58935.92
14:33:29|58947.59
14:33:30|58955.07
14:33:31|58955.08
14:33:31|58955.07
14:33:33|58951.97
14:33:34|58943.21
14:33:34|58943.2
14:33:35|58943.2
14:33:36|58938.98
14:33:38|58938.98
14:33:38|58938.98
14:33:39|58938.97
14:33:40|58938.98
14:33:42|58929.53
14:33:42|58929.52
14:33:43|58929.52
14:33:45|58929.53
14:33:46|58933.97
14:33:47|58934.
14:33:48|58934.
14:33:49|58929.61
14:33:50|58929.61
14:33:51|58929.61
14:33:52|58933.76
14:33:53|58933.76
14:33:54|58932.67
14:33:55|58933.99
14:33:56|58933.99
14:33:57|58933.99
14:33:58|58933.99
14:33:59|58934.
14:34:00|58934.
14:34:01|58936.98
14:34:02|58936.97
14:34:03|58936.98
14:34:04|58936.98
14:34:06|58938.44
14:34:07|58938.44
14:34:08|58938.44
14:34:10|58951.04
14:34:10|58955.07
14:34:11|58957.84
14:34:13|58949.5
14:34:13|58954.87
14:34:15|58954.87
14:34:15|58950.95
14:34:17|58950.95
14:34:18|58950.95
14:34:18|58950.94
14:34:21|58955.06
14:34:21|58950.37
14:34:22|58949.16
14:34:23|58949.15
14:34:24|58945.19
14:34:25|58945.18
14:34:26|58945.18
14:34:27|58951.47
14:34:28|58951.46
14:34:29|58957.6
14:34:31|58963.73
14:34:31|58971.11
14:34:32|58980.04
14:34:34|58981.58
14:34:35|58971.44
14:34:35|58971.44
14:34:37|58967.2
14:34:37|58956.51
14:34:39|58956.54
14:34:39|58952.09
14:34:41|58958.38
14:34:41|58954.86
14:34:43|58961.25
14:34:43|58958.37
14:34:44|58958.38
14:34:45|58958.38
14:34:47|58958.38
14:34:47|58958.38
14:34:49|58958.37
14:34:50|58958.37
14:34:51|58958.38
14:34:52|58958.38
14:34:53|58958.38
14:34:54|58961.25
14:34:55|58966.87
14:34:56|58966.87
14:34:57|58972.84
14:34:58|58974.08
14:34:59|58974.08
14:35:00|58974.07
14:35:01|58974.07
14:35:02|58974.08
14:35:03|58974.08
14:35:03|58976.96
14:35:04|58976.96
14:35:07|58976.95
14:35:08|58976.96
14:35:09|58965.24
14:35:11|58958.72
14:35:12|58958.72
14:35:13|58961.56
14:35:14|58961.56
14:35:15|58953.34
14:35:16|58953.35
14:35:17|58953.34
14:35:18|58953.35
14:35:19|58953.35
14:35:20|58964.46
14:35:21|58954.71
14:35:22|58936.31
14:35:23|58934.
14:35:24|58933.99
14:35:25|58933.99
14:35:26|58939.93
14:35:27|58945.1
14:35:27|58945.1
14:35:29|58945.1
14:35:29|58945.11
14:35:30|58945.11
14:35:32|58945.06
14:35:34|58945.06
14:35:34|58945.07
14:35:35|58945.07
14:35:36|58945.
14:35:37|58956.95
14:35:38|58965.68
14:35:39|58965.69
14:35:40|58965.69
14:35:41|58965.69
14:35:42|58965.69
14:35:43|58965.69
14:35:44|58965.69
14:35:45|58965.69
14:35:46|58965.69
14:35:47|58965.68
14:35:48|58965.68
14:35:49|58965.68
14:35:50|58965.68
14:35:51|58965.68
14:35:52|58965.69
14:35:53|58965.68
14:35:54|58974.07
14:35:55|58975.59
14:35:56|58975.58
14:35:58|58979.84
14:35:58|58979.84
14:36:00|58979.84
14:36:01|58969.32
14:36:02|58954.03
14:36:03|58954.03
14:36:04|58954.02
14:36:04|58954.03
14:36:06|58965.65
14:36:08|58974.25
14:36:08|58965.21
14:36:11|58965.2
14:36:11|58965.2
14:36:12|58965.2
14:36:13|58965.2
14:36:14|58965.2
14:36:15|58965.2
14:36:16|58965.21
14:36:18|58962.22
14:36:18|58961.24
14:36:19|58961.23
14:36:20|58961.23
14:36:21|58961.27
14:36:22|58961.28
14:36:23|58961.28
14:36:25|58961.28
14:36:25|58961.28
14:36:26|58961.24
14:36:27|58961.24
14:36:28|58961.24
14:36:29|58961.25
14:36:30|58963.52
14:36:31|58963.53
14:36:32|58966.51
14:36:33|58963.52
14:36:34|58963.53
14:36:35|58963.53
14:36:36|58961.56
14:36:37|58963.27
14:36:38|58963.27
14:36:39|58963.28
14:36:41|58966.23
14:36:42|58966.23
14:36:42|58963.39
14:36:43|58963.42
14:36:44|58963.41
14:36:45|58967.03
14:36:47|58986.22
14:36:48|58993.95
14:36:49|58998.97
14:36:49|58998.98
14:36:50|58999.09
14:36:51|58999.09
14:36:53|58999.11
14:36:54|58999.11
14:36:54|58999.99
14:36:56|59000.03
14:36:57|59000.03
14:36:57|59000.03
14:36:58|59000.02
14:36:59|59000.03
14:37:01|59000.03
14:37:01|59000.02
14:37:03|58999.11
14:37:03|58982.67
14:37:05|58982.51
14:37:06|58996.51
14:37:07|58998.64
14:37:09|58998.64
14:37:10|59005.21
14:37:11|59026.59
14:37:13|59027.29
14:37:14|59027.29
14:37:15|59027.32
14:37:16|59027.32
14:37:17|59039.99
14:37:18|59039.99
14:37:19|59040.
14:37:19|59040.03
14:37:20|59040.81
14:37:22|59040.8
14:37:23|59027.34
14:37:24|59031.5
14:37:25|59027.24
14:37:26|59027.25
14:37:26|59024.23
14:37:27|59024.82
14:37:28|59027.28
14:37:30|59027.28
14:37:31|59027.31
14:37:32|59027.31
14:37:33|59027.3
14:37:34|59027.34
14:37:36|59043.49
14:37:36|59040.99
14:37:38|59041.
14:37:39|59041.
14:37:40|59052.31
14:37:41|59052.32
14:37:42|59052.32
14:37:43|59046.31
14:37:44|59039.53
14:37:45|59039.53
14:37:46|59039.53
14:37:47|59039.53
14:37:48|59039.55
14:37:49|59039.57
14:37:50|59039.59
14:37:51|59039.61
14:37:52|59042.4
14:37:53|59042.4
14:37:54|59042.41
14:37:55|59042.43
14:37:56|59052.32
14:37:57|59059.99
14:37:58|59063.24
14:37:59|59067.97
14:38:00|59070.54
14:38:01|59071.34
14:38:02|59071.35
14:38:03|59071.34
14:38:05|59076.16
14:38:05|59078.62
14:38:06|59097.6
14:38:07|59100.
14:38:09|59097.61
14:38:11|59097.62
14:38:12|59103.17
14:38:14|59103.17
14:38:14|59103.18
14:38:16|59103.18
14:38:17|59103.18
14:38:18|59103.18
14:38:19|59109.63
14:38:20|59102.03
14:38:21|59102.04
14:38:22|59102.04
14:38:23|59105.03
14:38:24|59105.08
14:38:25|59113.41
14:38:26|59112.71
14:38:28|59113.42
14:38:29|59113.43
14:38:29|59117.63
14:38:31|59119.48
14:38:32|59118.01
14:38:33|59118.01
14:38:34|59118.
14:38:35|59117.64
14:38:36|59114.35
14:38:37|59114.34
14:38:38|59114.35
14:38:39|59105.06
14:38:40|59105.06
14:38:41|59105.01
14:38:42|59102.03
14:38:43|59090.73
14:38:45|59090.73
14:38:45|59090.73
14:38:46|59099.08
14:38:47|59099.08
14:38:48|59099.08
14:38:49|59099.09
14:38:50|59099.09
14:38:51|59099.09
14:38:52|59099.09
14:38:53|59099.09
14:38:54|59100.
14:38:55|59100.
14:38:56|59099.99
14:38:57|59099.99
14:38:58|59099.09
14:38:59|59099.08
14:39:00|59090.74
14:39:01|59079.08
14:39:02|59079.08
14:39:03|59079.08
14:39:04|59079.08
14:39:05|59116.71
14:39:06|59123.53
14:39:07|59125.48
14:39:08|59125.48
14:39:10|59129.44
14:39:12|59129.45
14:39:13|59138.61
14:39:14|59140.67
14:39:15|59140.93
14:39:16|59140.93
14:39:17|59141.76
14:39:18|59141.76
14:39:19|59144.85
14:39:20|59145.87
14:39:22|59155.03
14:39:22|59161.33
14:39:23|59161.31
14:39:24|59161.32
14:39:25|59161.32
14:39:26|59158.04
14:39:27|59158.04
14:39:29|59167.02
14:39:30|59179.99
14:39:31|59192.
14:39:32|59183.33
14:39:33|59183.35
14:39:34|59192.27
14:39:35|59200.
14:39:36|59201.54
14:39:37|59204.95
14:39:38|59206.06
14:39:39|59207.
14:39:40|59210.07
14:39:41|59226.55
14:39:42|59231.5
14:39:43|59231.5
14:39:44|59231.5
14:39:45|59232.42
14:39:46|59236.06
14:39:46|59238.63
14:39:48|59239.93
14:39:49|59236.52
14:39:50|59236.81
14:39:51|59236.82
14:39:51|59240.
14:39:53|59242.42
14:39:54|59245.4
14:39:55|59249.13
14:39:57|59244.17
14:39:57|59244.18
14:39:58|59247.89
14:39:59|59244.54
14:40:00|59221.5
14:40:01|59220.86
14:40:02|59204.95
14:40:03|59194.18
14:40:05|59193.36
14:40:05|59173.02
14:40:06|59195.95
14:40:08|59202.11
14:40:08|59193.31
14:40:09|59193.31
14:40:11|59176.48
14:40:13|59193.99
14:40:14|59187.1
14:40:15|59184.73
14:40:16|59185.41
14:40:17|59185.41
14:40:18|59185.41
14:40:20|59185.41
14:40:21|59185.42
14:40:22|59180.92
14:40:23|59184.37
14:40:24|59179.29
14:40:25|59182.26
14:40:26|59184.09
14:40:27|59180.92
14:40:28|59189.99
14:40:29|59186.76
14:40:30|59176.71
14:40:31|59186.82
14:40:32|59182.07
14:40:33|59167.85
14:40:34|59164.36
14:40:35|59164.36
14:40:36|59161.26
14:40:37|59159.47
14:40:38|59150.53
14:40:39|59158.28
14:40:40|59158.27
14:40:41|59158.28
14:40:42|59180.09
14:40:43|59173.92
14:40:44|59173.92
14:40:45|59173.92
14:40:46|59173.92
14:40:47|59173.92
14:40:48|59173.92
14:40:49|59185.42
14:40:50|59194.15
14:40:51|59184.82
14:40:52|59186.56
14:40:53|59186.57
14:40:54|59186.57
14:40:55|59179.84
14:40:56|59174.76
14:40:57|59174.76
14:40:58|59174.75
14:40:59|59172.38
14:41:01|59158.71
14:41:01|59158.71
14:41:02|59146.92
14:41:03|59151.1
14:41:04|59152.91
14:41:06|59152.93
14:41:06|59158.06
14:41:07|59158.06
14:41:08|59158.05
14:41:10|59158.04
14:41:10|59158.05
14:41:12|59158.
14:41:13|59150.01
14:41:14|59149.84
14:41:15|59146.92
14:41:16|59146.93
14:41:17|59146.93
14:41:18|59146.92
14:41:19|59146.93
14:41:20|59146.93
14:41:21|59146.93
14:41:22|59146.93
14:41:23|59155.09
14:41:24|59155.1
14:41:25|59155.1
14:41:26|59155.1
14:41:27|59155.1
14:41:28|59155.1
14:41:29|59155.1
14:41:30|59155.09
14:41:31|59155.1
14:41:32|59155.1
14:41:33|59155.1
14:41:34|59155.1
14:41:35|59168.02
14:41:36|59173.38
14:41:37|59173.39
14:41:38|59173.41
14:41:39|59163.93
14:41:40|59173.47
14:41:41|59173.46
14:41:42|59159.14
14:41:43|59158.28
14:41:44|59158.24
14:41:45|59152.02
14:41:46|59150.02
14:41:47|59150.01
14:41:48|59150.02
14:41:49|59149.62
14:41:50|59149.61
14:41:51|59146.94
14:41:52|59146.94
14:41:53|59168.27
14:41:54|59172.46
14:41:55|59174.76
14:41:56|59174.76
14:41:57|59174.99
14:41:58|59174.99
14:41:59|59174.99
14:42:00|59174.99
14:42:01|59175.22
14:42:02|59175.22
14:42:03|59175.22
14:42:04|59175.23
14:42:05|59175.23
14:42:06|59175.26
14:42:07|59175.22
14:42:08|59175.22
14:42:09|59175.18
14:42:10|59166.14
14:42:11|59168.02
14:42:13|59168.01
14:42:14|59158.26
14:42:15|59158.26
14:42:17|59158.26
14:42:18|59158.28
14:42:19|59171.64
14:42:21|59171.96
14:42:21|59178.95
14:42:23|59180.1
14:42:24|59172.95
14:42:25|59172.95
14:42:26|59171.11
14:42:27|59171.11
14:42:28|59171.1
14:42:29|59171.09
14:42:30|59171.09
14:42:31|59171.09
14:42:32|59167.55
14:42:33|59167.56
14:42:34|59170.35
14:42:35|59170.36
14:42:36|59174.51
14:42:37|59174.51
14:42:38|59174.23
14:42:39|59174.19
14:42:41|59174.19
14:42:42|59153.94
14:42:43|59159.28
14:42:44|59159.27
14:42:45|59153.93
14:42:46|59153.93
14:42:47|59153.93
14:42:49|59150.01
14:42:49|59150.01
14:42:50|59150.01
14:42:51|59150.01
14:42:52|59150.01
14:42:53|59175.04
14:42:54|59171.28
14:42:55|59178.95
14:42:56|59178.95
14:42:57|59178.94
14:42:58|59178.94
14:42:59|59180.1
14:43:00|59180.1
14:43:01|59180.1
14:43:02|59168.45
14:43:03|59168.45
14:43:05|59168.45
14:43:06|59170.46
14:43:07|59170.46
14:43:08|59176.98
14:43:09|59176.98
14:43:10|59176.98
14:43:11|59176.99
14:43:12|59176.98
14:43:13|59175.08
14:43:15|59165.5
14:43:16|59165.69
14:43:17|59162.68
14:43:18|59162.69
14:43:20|59162.69
14:43:21|59159.41
14:43:22|59159.4
14:43:23|59159.41
14:43:24|59162.84
14:43:25|59162.84
14:43:26|59162.84
14:43:27|59162.84
14:43:28|59162.84
14:43:29|59162.83
14:43:30|59162.27
14:43:30|59162.27
14:43:32|59145.01
14:43:33|59141.97
14:43:34|59141.96
14:43:35|59141.96
14:43:36|59139.14
14:43:37|59139.15
14:43:38|59134.39
14:43:39|59134.3
14:43:39|59134.29
14:43:40|59130.
14:43:41|59127.95
14:43:43|59127.39
14:43:44|59127.39
14:43:45|59127.38
14:43:46|59127.36
14:43:47|59127.32
14:43:48|59122.45
14:43:49|59121.72
14:43:50|59115.36
14:43:51|59119.96
14:43:52|59133.14
14:43:53|59131.6
14:43:54|59127.37
14:43:55|59127.21
14:43:56|59122.63
14:43:57|59122.63
14:43:58|59122.61
14:44:00|59122.65
14:44:00|59127.37
14:44:01|59130.
14:44:02|59130.
14:44:04|59125.07
14:44:05|59125.07
14:44:06|59110.98
14:44:07|59113.3
14:44:09|59118.37
14:44:10|59118.37
14:44:10|59122.76
14:44:12|59126.36
14:44:13|59129.82
14:44:14|59129.83
14:44:16|59129.83
14:44:17|59129.83
14:44:18|59116.87
14:44:20|59128.39
14:44:20|59128.39
14:44:21|59128.39
14:44:23|59128.4
14:44:24|59128.4
14:44:26|59128.35
14:44:26|59125.25
14:44:28|59125.26
14:44:28|59139.13
14:44:29|59146.15
14:44:31|59146.14
14:44:32|59139.2
14:44:33|59139.2
14:44:33|59135.68
14:44:34|59130.02
14:44:36|59130.03
14:44:37|59125.55
14:44:37|59125.55
14:44:38|59125.55
14:44:39|59125.55
14:44:40|59125.55
14:44:41|59125.55
14:44:42|59116.89
14:44:44|59116.89
14:44:44|59116.89
14:44:46|59116.89
14:44:47|59116.89
14:44:48|59116.89
14:44:49|59116.89
14:44:50|59116.87
14:44:51|59116.36
14:44:52|59120.
14:44:53|59120.
14:44:54|59120.
14:44:55|59119.99
14:44:56|59120.
14:44:57|59120.
14:44:58|59119.99
14:44:59|59120.
14:45:00|59120.
14:45:01|59119.99
14:45:02|59119.99
14:45:03|59119.99
14:45:04|59119.99
14:45:05|59116.93
14:45:06|59116.93
14:45:07|59116.93
14:45:08|59109.57
14:45:09|59116.52
14:45:11|59116.5
14:45:11|59116.5
14:45:12|59116.5
14:45:14|59116.5
14:45:14|59116.5
14:45:15|59116.5
14:45:17|59116.5
14:45:18|59116.49
14:45:19|59116.5
14:45:20|59116.5
14:45:21|59120.
14:45:22|59128.39
14:45:23|59128.39
14:45:24|59128.39
14:45:25|59128.39
14:45:27|59140.
14:45:27|59143.19
14:45:29|59149.96
14:45:30|59162.26
14:45:31|59161.21
14:45:33|59163.26
14:45:33|59166.99
14:45:34|59179.99
14:45:35|59178.12
14:45:36|59174.74
14:45:37|59177.71
14:45:38|59177.7
14:45:39|59178.07
14:45:40|59178.08
14:45:41|59177.7
14:45:42|59179.98
14:45:43|59179.99
14:45:44|59179.99
14:45:45|59181.44
14:45:46|59183.13
14:45:47|59183.14
14:45:48|59190.
14:45:49|59190.
14:45:50|59189.99
14:45:52|59190.
14:45:53|59190.
14:45:54|59194.16
14:45:55|59195.91
14:45:55|59198.
14:45:57|59198.
14:45:58|59198.
14:45:58|59198.
14:46:00|59197.99
14:46:01|59197.99
14:46:01|59197.99
14:46:02|59198.
14:46:04|59207.
14:46:04|59200.02
14:46:06|59200.02
14:46:07|59200.01
14:46:08|59197.99
14:46:09|59195.91
14:46:10|59195.92
14:46:10|59190.42
14:46:12|59195.46
14:46:12|59195.46
14:46:14|59195.92
14:46:14|59195.91
14:46:16|59195.96
14:46:17|59199.92
14:46:18|59197.97
14:46:20|59207.
14:46:21|59211.22
14:46:22|59216.84
14:46:23|59216.84
14:46:25|59238.95
14:46:25|59230.58
14:46:27|59230.23
14:46:28|59224.94
14:46:29|59225.08
14:46:30|59230.24
14:46:31|59225.09
14:46:31|59225.07
14:46:33|59225.07
14:46:34|59225.07
14:46:35|59225.07
14:46:36|59225.07
14:46:37|59225.08
14:46:38|59225.08
14:46:39|59230.
14:46:40|59230.
14:46:41|59230.
14:46:42|59230.
14:46:43|59230.13
14:46:44|59230.9
14:46:45|59239.21
14:46:46|59232.92
14:46:47|59232.1
14:46:48|59253.84
14:46:49|59254.99
14:46:50|59254.99
14:46:51|59255.
14:46:52|59255.
14:46:53|59255.
14:46:54|59254.99
14:46:55|59255.
14:46:56|59253.85
14:46:57|59253.84
14:46:58|59253.85
14:46:59|59253.84
14:47:00|59253.85
14:47:01|59254.98
14:47:02|59254.98
14:47:03|59249.74
14:47:04|59240.53
14:47:05|59245.72
14:47:06|59240.77
14:47:07|59240.77
14:47:08|59241.14
14:47:09|59241.14
14:47:10|59240.76
14:47:11|59240.73
14:47:12|59234.28
14:47:13|59234.27
14:47:14|59234.8
14:47:15|59232.4
14:47:16|59232.4
14:47:18|59231.65
14:47:19|59231.65
14:47:19|59230.48
14:47:21|59230.49
14:47:22|59230.49
14:47:23|59236.11
14:47:24|59236.11
14:47:26|59232.22
14:47:26|59232.23
14:47:28|59232.23
14:47:29|59232.23
14:47:30|59236.06
14:47:31|59236.05
14:47:32|59236.05
14:47:33|59236.05
14:47:34|59236.05
14:47:35|59241.15
14:47:36|59249.65
14:47:37|59249.37
14:47:38|59249.99
14:47:39|59250.
14:47:40|59253.83
14:47:41|59253.83
14:47:42|59253.83
14:47:42|59253.83
14:47:44|59253.83
14:47:45|59253.83
14:47:46|59253.84
14:47:47|59259.76
14:47:48|59259.76
14:47:49|59259.97
14:47:49|59259.97
14:47:51|59259.96
14:47:52|59259.96
14:47:53|59259.77
14:47:54|59259.77
14:47:55|59259.77
14:47:56|59259.77
14:47:56|59259.77
14:47:58|59260.71
14:47:59|59260.72
14:48:00|59266.11
14:48:01|59269.15
14:48:02|59269.56
14:48:03|59272.23
14:48:04|59273.47
14:48:05|59273.58
14:48:07|59275.49
14:48:07|59275.73
14:48:08|59275.73
14:48:09|59275.73
14:48:10|59275.73
14:48:11|59275.73
14:48:12|59275.74
14:48:13|59275.73
14:48:15|59275.74
14:48:15|59276.31
14:48:16|59276.31
14:48:17|59276.32
14:48:18|59279.99
14:48:20|59279.98
14:48:21|59279.98
14:48:22|59279.99
14:48:24|59284.07
14:48:24|59286.
14:48:26|59285.96
14:48:27|59282.11
14:48:28|59282.11
14:48:29|59281.5
14:48:30|59285.99
14:48:32|59285.99
14:48:33|59289.
14:48:34|59288.99
14:48:35|59289.
14:48:36|59289.
14:48:37|59289.
14:48:39|59288.99
14:48:40|59289.
14:48:40|59288.99
14:48:41|59289.
14:48:42|59289.
14:48:43|59289.
14:48:44|59289.
14:48:46|59288.99
14:48:46|59292.46
14:48:47|59296.26
14:48:48|59296.27
14:48:49|59320.
14:48:50|59320.
14:48:51|59320.01
14:48:52|59320.01
14:48:53|59320.
14:48:55|59320.
14:48:56|59308.18
14:48:57|59305.81
14:48:58|59303.12
14:48:59|59298.94
14:49:00|59303.03
14:49:01|59303.12
14:49:02|59303.63
14:49:03|59303.12
14:49:04|59303.12
14:49:05|59303.13
14:49:06|59303.13
14:49:07|59303.13
14:49:08|59296.02
14:49:09|59289.01
14:49:10|59289.01
14:49:11|59289.
14:49:12|59289.01
14:49:13|59289.
14:49:14|59289.
14:49:15|59289.
14:49:16|59289.
14:49:17|59289.
14:49:18|59289.
14:49:19|59289.
14:49:21|59289.
14:49:22|59289.01
14:49:23|59289.01
14:49:24|59289.01
14:49:25|59289.01
14:49:26|59289.01
14:49:27|59289.01
14:49:27|59289.01
14:49:29|59294.21
14:49:29|59294.21
14:49:31|59294.22
14:49:32|59294.22
14:49:32|59294.21
14:49:34|59298.61
14:49:34|59313.09
14:49:35|59314.76
14:49:37|59320.93
14:49:38|59329.96
14:49:39|59329.96
14:49:40|59327.72
14:49:41|59327.52
14:49:42|59323.66
14:49:43|59323.43
14:49:44|59323.44
14:49:45|59323.43
14:49:45|59323.41
14:49:47|59320.93
14:49:48|59320.93
14:49:49|59315.29
14:49:50|59313.15
14:49:51|59299.99
14:49:52|59336.04
14:49:53|59337.99
14:49:54|59446.65
14:49:55|59456.76
14:49:56|59421.85
14:49:57|59411.38
14:49:58|59420.69
14:49:59|59411.37
14:50:00|59417.71
14:50:02|59376.07
14:50:03|59417.84
14:50:04|59420.47
14:50:05|59416.83
14:50:06|59402.01
14:50:07|59385.84
14:50:08|59382.88
14:50:09|59379.29
14:50:10|59376.06
14:50:11|59361.82
14:50:12|59355.47
14:50:13|59337.68
14:50:14|59331.95
14:50:15|59331.95
14:50:16|59320.93
14:50:17|59317.35
14:50:18|59317.35
14:50:19|59313.2
14:50:20|59326.04
14:50:22|59340.12
14:50:22|59346.35
14:50:25|59346.35
14:50:25|59333.13
14:50:27|59318.11
14:50:28|59318.11
14:50:29|59318.11
14:50:30|59318.11
14:50:31|59304.02
14:50:33|59304.36
14:50:33|59299.52
14:50:34|59299.52
14:50:36|59296.1
14:50:37|59306.36
14:50:38|59306.36
14:50:38|59316.09
14:50:39|59318.38
14:50:40|59305.64
14:50:42|59305.63
14:50:42|59305.63
14:50:43|59316.08
14:50:44|59322.6
14:50:45|59322.61
14:50:46|59322.61
14:50:47|59322.61
14:50:48|59322.61
14:50:50|59322.61
14:50:50|59351.71
14:50:51|59352.04
14:50:53|59326.25
14:50:53|59329.07
14:50:55|59356.85
14:50:55|59358.21
14:50:57|59360.
14:50:57|59358.58
14:50:58|59363.02
14:51:00|59363.02
14:51:01|59370.84
14:51:01|59360.48
14:51:03|59363.04
14:51:05|59363.04
14:51:05|59363.04
14:51:06|59357.1
14:51:07|59335.76
14:51:08|59331.95
14:51:09|59339.92
14:51:10|59339.92
14:51:11|59339.75
14:51:12|59339.75
14:51:13|59329.08
14:51:14|59335.03
14:51:15|59335.03
14:51:16|59338.06
14:51:17|59326.54
14:51:18|59332.92
14:51:19|59335.97
14:51:20|59335.97
14:51:22|59335.97
14:51:23|59306.34
14:51:25|59312.82
14:51:25|59312.82
14:51:27|59312.81
14:51:29|59309.85
14:51:30|59309.85
14:51:31|59309.85
14:51:31|59306.36
14:51:32|59303.67
14:51:34|59300.01
14:51:35|59305.91
14:51:35|59300.
14:51:37|59299.96
14:51:38|59299.97
14:51:39|59299.73
14:51:40|59300.01
14:51:41|59306.01
14:51:42|59306.01
14:51:43|59306.01
14:51:44|59299.53
14:51:45|59299.07
14:51:46|59293.66
14:51:46|59300.84
14:51:48|59305.89
14:51:49|59302.5
14:51:50|59304.72
14:51:50|59302.06
14:51:52|59302.06
14:51:53|59296.52
14:51:54|59296.52
14:51:55|59320.23
14:51:55|59328.69
14:51:57|59328.69
14:51:58|59328.65
14:51:59|59315.26
14:52:00|59313.28
14:52:01|59304.62
14:52:01|59307.63
14:52:03|59307.63
14:52:04|59307.63
14:52:04|59307.62
14:52:06|59322.34
14:52:07|59318.07
14:52:07|59318.08
14:52:09|59318.08
14:52:10|59311.44
14:52:11|59311.44
14:52:12|59311.44
14:52:12|59311.45
14:52:14|59311.45
14:52:15|59311.44
14:52:16|59311.45
14:52:17|59311.44
14:52:17|59300.85
14:52:19|59300.85
14:52:20|59300.85
14:52:21|59300.85
14:52:22|59302.21
14:52:24|59300.85
14:52:25|59300.85
14:52:27|59300.85
14:52:28|59290.06
14:52:30|59292.
14:52:30|59290.18
14:52:32|59296.03
14:52:33|59296.03
14:52:33|59296.03
14:52:34|59300.85
14:52:36|59305.57
14:52:37|59305.58
14:52:39|59305.34
14:52:39|59305.34
14:52:40|59305.34
14:52:41|59308.86
14:52:43|59308.85
14:52:44|59308.85
14:52:45|59305.58
14:52:46|59300.93
14:52:47|59300.93
14:52:48|59300.94
14:52:49|59300.94
14:52:50|59300.93
14:52:51|59300.93
14:52:52|59297.66
14:52:53|59297.65
14:52:54|59292.19
14:52:55|59297.49
14:52:56|59297.67
14:52:57|59299.99
14:52:57|59308.62
14:52:59|59308.62
14:53:00|59308.62
14:53:00|59308.62
14:53:01|59308.62
14:53:02|59303.49
14:53:03|59303.49
14:53:05|59303.49
14:53:05|59303.48
14:53:07|59303.48
14:53:08|59299.37
14:53:09|59292.12
14:53:10|59292.12
14:53:11|59292.25
14:53:12|59295.25
14:53:14|59296.7
14:53:14|59296.7
14:53:15|59296.7
14:53:17|59298.25
14:53:18|59298.25
14:53:19|59298.25
14:53:20|59298.23
14:53:21|59296.44
14:53:22|59290.48
14:53:23|59290.47
14:53:25|59282.19
14:53:26|59280.
14:53:28|59280.6
14:53:30|59267.68
14:53:32|59285.83
14:53:32|59283.26
14:53:33|59283.26
14:53:35|59283.25
14:53:36|59283.26
14:53:37|59294.
14:53:38|59293.99
14:53:40|59293.99
14:53:41|59326.32
14:53:41|59328.53
14:53:42|59331.85
14:53:43|59331.85
14:53:44|59329.08
14:53:46|59329.07
14:53:46|59329.07
14:53:47|59316.51
14:53:48|59312.04
14:53:49|59306.81
14:53:50|59299.03
14:53:51|59299.03
14:53:52|59297.23
14:53:54|59297.18
14:53:54|59297.18
14:53:56|59297.18
14:53:57|59297.23
14:53:58|59301.63
14:54:00|59303.15
14:54:00|59311.35
14:54:01|59314.93
14:54:02|59314.93
14:54:03|59314.93
14:54:04|59314.94
14:54:05|59318.25
14:54:06|59318.25
14:54:07|59326.65
14:54:08|59333.71
14:54:09|59333.71
14:54:10|59334.83
14:54:11|59334.83
14:54:12|59334.83
14:54:13|59334.83
14:54:14|59328.71
14:54:15|59328.71
14:54:16|59314.98
14:54:17|59306.41
14:54:18|59306.35
14:54:19|59306.34
14:54:20|59306.34
14:54:21|59287.88
14:54:22|59287.46
14:54:23|59287.46
14:54:25|59224.12
14:54:27|59232.56
14:54:27|59278.64
14:54:30|59278.64
14:54:31|59266.7
14:54:31|59270.08
14:54:32|59270.08
14:54:33|59270.08
14:54:34|59270.22
14:54:35|59270.46
14:54:36|59273.43
14:54:37|59273.43
14:54:38|59273.43
14:54:39|59274.94
14:54:40|59274.94
14:54:42|59274.95
14:54:42|59274.94
14:54:43|59274.95
14:54:44|59274.95
14:54:45|59274.95
14:54:47|59274.94
14:54:48|59223.19
14:54:48|59223.82
14:54:50|59232.25
14:54:51|59241.46
14:54:52|59241.46
14:54:53|59241.47
14:54:54|59257.16
14:54:55|59257.15
14:54:56|59243.81
14:54:57|59243.81
14:54:58|59243.81
14:54:59|59243.81
14:55:00|59241.58
14:55:01|59241.57
14:55:02|59241.58
14:55:03|59241.58
14:55:04|59241.58
14:55:05|59243.74
14:55:06|59243.74
14:55:07|59246.05
14:55:08|59246.05
14:55:09|59274.95
14:55:11|59274.95
14:55:11|59274.94
14:55:12|59274.95
14:55:13|59266.25
14:55:14|59266.25
14:55:16|59266.24
14:55:16|59266.24
14:55:17|59268.72
14:55:18|59268.73
14:55:20|59268.72
14:55:21|59268.73
14:55:21|59251.25
14:55:23|59250.
14:55:23|59246.06
14:55:24|59246.06
14:55:25|59240.86
14:55:28|59240.86
14:55:28|59273.42
14:55:30|59274.96
14:55:31|59274.95
14:55:33|59280.89
14:55:34|59286.96
14:55:35|59294.68
14:55:36|59299.07
14:55:37|59299.07
14:55:38|59299.07
14:55:39|59307.37
14:55:40|59308.
14:55:41|59309.93
14:55:42|59309.93
14:55:43|59310.92
14:55:44|59316.6
14:55:46|59316.59
14:55:47|59316.55
14:55:48|59311.57
14:55:49|59311.57
14:55:50|59311.56
14:55:52|59311.56
14:55:53|59294.86
14:55:54|59294.86
14:55:55|59292.89
14:55:56|59292.89
14:55:57|59281.02
14:55:58|59289.42
14:55:59|59289.42
14:56:00|59289.42
14:56:01|59301.68
14:56:02|59316.57
14:56:03|59307.39
14:56:05|59312.96
14:56:05|59312.96
14:56:06|59312.96
14:56:08|59307.35
14:56:08|59300.19
14:56:09|59300.19
14:56:10|59303.12
14:56:11|59303.13
14:56:12|59308.12
14:56:13|59308.13
14:56:14|59308.15
14:56:15|59308.14
14:56:16|59297.23
14:56:17|59297.23
14:56:18|59297.23
14:56:19|59297.22
14:56:20|59292.89
14:56:21|59292.89
14:56:22|59297.23
14:56:23|59297.23
14:56:24|59297.22
14:56:25|59309.21
14:56:27|59306.2
14:56:29|59299.29
14:56:29|59292.9
14:56:30|59286.99
14:56:32|59282.44
14:56:33|59279.92
14:56:35|59279.92
14:56:35|59279.92
14:56:36|59279.92
14:56:38|59266.26
14:56:39|59260.23
14:56:40|59260.22
14:56:42|59260.23
14:56:43|59272.46
14:56:44|59272.46
14:56:44|59263.27
14:56:45|59263.27
14:56:47|59263.22
14:56:47|59263.23
14:56:48|59263.23
14:56:50|59263.22
14:56:50|59260.
14:56:51|59255.34
14:56:52|59255.34
14:56:54|59255.33
14:56:54|59255.34
14:56:55|59255.34
14:56:57|59255.33
14:56:57|59277.3
14:56:58|59277.29
14:56:59|59282.44
14:57:00|59286.9
14:57:01|59286.9
14:57:03|59286.9
14:57:03|59309.21
14:57:05|59326.51
14:57:05|59326.52
14:57:07|59314.49
14:57:08|59297.26
14:57:09|59297.26
14:57:10|59297.26
14:57:11|59287.98
14:57:12|59287.98
14:57:13|59287.97
14:57:14|59297.22
14:57:16|59297.22
14:57:16|59293.45
14:57:18|59309.08
14:57:18|59300.84
14:57:19|59299.18
14:57:21|59299.18
14:57:21|59299.18
14:57:22|59299.29
14:57:23|59293.05
14:57:24|59278.6
14:57:25|59278.6
14:57:27|59278.59
14:57:28|59278.6
14:57:30|59278.6
14:57:31|59275.62
14:57:33|59275.47
14:57:35|59278.52
14:57:36|59273.05
14:57:36|59273.05
14:57:37|59266.84
14:57:38|59257.25
14:57:39|59257.25
14:57:40|59257.26
14:57:41|59277.92
14:57:42|59266.68
14:57:44|59266.68
14:57:44|59266.55
14:57:45|59266.54
14:57:47|59266.54
14:57:47|59266.54
14:57:48|59258.14
14:57:50|59258.16
14:57:50|59250.01
14:57:52|59247.07
14:57:53|59245.23
14:57:54|59245.22
14:57:54|59241.69
14:57:56|59241.68
14:57:57|59240.87
14:57:57|59240.83
14:57:59|59228.91
14:58:00|59228.9
14:58:00|59228.34
14:58:02|59228.35
14:58:03|59228.3
14:58:04|59228.3
14:58:04|59228.31
14:58:06|59228.31
14:58:06|59228.31
14:58:07|59228.91
14:58:09|59228.91
14:58:09|59222.22
14:58:10|59214.81
14:58:12|59212.
14:58:13|59212.
14:58:14|59219.31
14:58:15|59219.31
14:58:15|59219.31
14:58:17|59219.31
14:58:17|59219.31
14:58:18|59219.3
14:58:19|59226.51
14:58:20|59226.52
14:58:22|59207.1
14:58:22|59207.1
14:58:23|59207.1
14:58:25|59217.32
14:58:25|59200.01
14:58:27|59190.27
14:58:27|59190.27
14:58:30|59190.27
14:58:31|59206.16
14:58:33|59206.18
14:58:34|59212.37
14:58:35|59212.41
14:58:36|59212.41
14:58:37|59208.82
14:58:39|59220.64
14:58:39|59219.25
14:58:40|59216.28
14:58:42|59206.72
14:58:43|59215.98
14:58:45|59200.07
14:58:46|59200.07
14:58:47|59200.07
14:58:47|59200.07
14:58:49|59193.63
14:58:49|59193.63
14:58:51|59193.62
14:58:52|59200.02
14:58:52|59199.48
14:58:54|59200.02
14:58:55|59200.02
14:58:55|59200.02
14:58:56|59200.02
14:58:57|59210.68
14:58:58|59215.
14:58:59|59214.99
14:59:00|59214.99
14:59:01|59214.59
14:59:03|59201.67
14:59:03|59211.59
14:59:04|59205.44
14:59:05|59205.43
14:59:07|59205.44
14:59:07|59200.09
14:59:08|59205.41
14:59:09|59205.41
14:59:11|59205.4
14:59:11|59205.4
14:59:12|59223.56
14:59:14|59223.57
14:59:15|59223.56
14:59:16|59225.23
14:59:17|59226.
14:59:17|59226.
14:59:18|59227.6
14:59:20|59227.59
14:59:20|59227.6
14:59:22|59224.63
14:59:22|59224.62
14:59:23|59217.06
14:59:25|59217.06
14:59:25|59215.73
14:59:26|59212.62
14:59:27|59203.06
14:59:28|59197.12
14:59:31|59197.12
14:59:32|59197.11
14:59:33|59197.12
14:59:35|59197.13
14:59:37|59197.13
14:59:37|59192.01
14:59:38|59192.01
14:59:40|59180.75
14:59:41|59180.76
14:59:42|59183.93
14:59:43|59191.58
14:59:44|59184.39
14:59:46|59190.58
14:59:47|59197.11
14:59:47|59193.22
14:59:48|59193.22
14:59:49|59198.7
14:59:51|59193.21
14:59:51|59191.24
14:59:53|59191.58
14:59:54|59191.57
14:59:54|59191.58
14:59:56|59200.
14:59:56|59205.4
14:59:57|59222.17
14:59:59|59200.02
15:00:00|59200.02
15:00:01|59201.41
15:00:01|59189.71
15:00:03|59198.93
15:00:04|59198.93
15:00:05|59192.88
15:00:06|59195.8
15:00:07|59192.87
15:00:08|59189.7
15:00:09|59195.16
15:00:10|59195.16
15:00:11|59181.18
15:00:12|59180.82
15:00:13|59179.65
15:00:14|59171.02
15:00:15|59170.95
15:00:16|59194.27
15:00:17|59186.15
15:00:18|59194.56
15:00:19|59194.41
15:00:20|59201.96
15:00:21|59204.26
15:00:22|59204.73
15:00:23|59208.44
15:00:24|59228.3
15:00:25|59216.33
15:00:26|59228.3
15:00:27|59218.76
15:00:28|59222.56
15:00:29|59228.3
15:00:30|59225.33
15:00:32|59219.79
15:00:33|59225.32
15:00:34|59225.32
15:00:35|59228.29
15:00:37|59225.32
15:00:39|59225.33
15:00:39|59225.33
15:00:41|59225.34
15:00:42|59228.3
15:00:43|59246.02
15:00:43|59246.03
15:00:45|59246.03
15:00:45|59257.22
15:00:47|59257.21
15:00:47|59257.22
15:00:49|59257.22
15:00:50|59251.68
15:00:51|59254.67
15:00:51|59254.67
15:00:52|59254.68
15:00:53|59263.22
15:00:55|59278.57
15:00:55|59269.81
15:00:56|59269.81
15:00:57|59278.57
15:00:59|59278.57
15:01:00|59278.6
15:01:00|59278.6
15:01:01|59264.
15:01:02|59264.
15:01:04|59260.76
15:01:05|59257.82
15:01:06|59251.67
15:01:07|59251.
15:01:08|59241.34
15:01:09|59246.45
15:01:10|59246.02
15:01:11|59246.02
15:01:12|59246.02
15:01:13|59246.03
15:01:14|59246.03
15:01:15|59243.49
15:01:16|59231.
15:01:17|59231.
15:01:19|59230.97
15:01:19|59230.97
15:01:21|59232.95
15:01:21|59238.94
15:01:22|59238.95
15:01:24|59238.95
15:01:25|59238.94
15:01:25|59238.9
15:01:26|59234.
15:01:27|59234.
15:01:29|59233.99
15:01:29|59234.
15:01:30|59236.98
15:01:32|59234.55
15:01:34|59234.83
15:01:36|59236.24
15:01:37|59236.2
15:01:38|59234.85
15:01:39|59234.
15:01:40|59234.
15:01:41|59234.
15:01:43|59234.
15:01:44|59234.
15:01:45|59231.78
15:01:46|59231.78
15:01:47|59237.97
15:01:48|59237.97
15:01:49|59237.97
15:01:50|59238.95
15:01:51|59238.96
15:01:52|59238.91
15:01:53|59235.14
15:01:54|59228.31
15:01:55|59228.3
15:01:56|59228.3
15:01:57|59228.3
15:01:58|59228.3
15:01:59|59228.31
15:02:00|59228.3
15:02:01|59233.83
15:02:02|59233.86
15:02:03|59236.19
15:02:04|59238.28
15:02:05|59248.99
15:02:06|59248.99
15:02:07|59252.38
15:02:08|59252.38
15:02:09|59258.29
15:02:10|59258.28
15:02:11|59252.38
15:02:12|59252.34
15:02:13|59245.6
15:02:14|59240.1
15:02:15|59240.1
15:02:16|59233.
15:02:17|59228.32
15:02:18|59228.33
15:02:19|59228.32
15:02:20|59228.32
15:02:22|59228.31
15:02:22|59228.31
15:02:23|59228.31
15:02:25|59207.39
15:02:26|59205.14
15:02:26|59210.36
15:02:27|59230.47
15:02:28|59230.47
15:02:29|59235.36
15:02:30|59220.29
15:02:31|59208.21
15:02:33|59208.21
15:02:34|59217.63
15:02:35|59217.63
15:02:36|59209.31
15:02:37|59209.31
15:02:38|59209.3
15:02:39|59201.66
15:02:40|59201.67
15:02:41|59201.63
15:02:42|59182.38
15:02:44|59186.07
15:02:45|59184.85
15:02:46|59195.06
15:02:47|59196.42
15:02:48|59201.66
15:02:49|59203.56
15:02:49|59203.56
15:02:51|59192.77
15:02:52|59189.64
15:02:53|59192.78
15:02:54|59228.3
15:02:55|59182.83
15:02:56|59175.76
15:02:57|59201.92
15:02:58|59201.92
15:02:59|59166.65
15:03:00|59163.44
15:03:01|59163.26
15:03:02|59157.3
15:03:03|59157.3
15:03:04|59168.59
15:03:05|59168.59
15:03:06|59168.58
15:03:07|59168.58
15:03:08|59168.54
15:03:09|59160.69
15:03:10|59163.81
15:03:11|59163.82
15:03:12|59163.81
15:03:13|59168.53
15:03:14|59189.61
15:03:15|59196.58
15:03:16|59197.98
15:03:17|59214.27
15:03:18|59214.27
15:03:19|59219.21
15:03:20|59235.35
15:03:21|59224.34
15:03:22|59216.75
15:03:23|59212.85
15:03:24|59212.84
15:03:25|59203.63
15:03:26|59194.17
15:03:27|59194.18
15:03:28|59189.66
15:03:29|59189.66
15:03:30|59189.68
15:03:31|59189.72
15:03:32|59188.71
15:03:33|59194.17
15:03:35|59194.17
15:03:37|59194.14
15:03:37|59194.17
15:03:38|59190.49
15:03:40|59194.17
15:03:40|59194.21
15:03:42|59194.21
15:03:43|59197.6
15:03:43|59197.56
15:03:44|59197.57
15:03:45|59197.57
15:03:46|59200.9
15:03:48|59200.9
15:03:48|59200.89
15:03:50|59200.84
15:03:51|59200.84
15:03:52|59200.9
15:03:53|59208.12
15:03:54|59216.1
15:03:54|59216.1
15:03:55|59216.12
15:03:56|59216.13
15:03:58|59216.13
15:03:59|59209.94
15:04:01|59203.27
15:04:01|59190.02
15:04:02|59194.15
15:04:03|59191.19
15:04:04|59177.65
15:04:06|59175.75
15:04:07|59180.
15:04:08|59195.35
15:04:09|59202.6
15:04:10|59216.13
15:04:11|59216.12
15:04:12|59216.13
15:04:13|59216.13
15:04:14|59216.13
15:04:15|59216.13
15:04:16|59216.12
15:04:17|59216.12
15:04:18|59211.36
15:04:19|59211.33
15:04:20|59210.67
15:04:21|59209.1
15:04:22|59189.56
15:04:23|59188.8
15:04:24|59180.46
15:04:25|59180.46
15:04:27|59188.77
15:04:27|59188.77
15:04:28|59168.86
15:04:30|59171.04
15:04:30|59180.37
15:04:31|59180.39
15:04:32|59197.64
15:04:33|59197.64
15:04:35|59197.64
15:04:37|59197.63
15:04:38|59187.23
15:04:40|59182.74
15:04:40|59182.74
15:04:41|59178.38
15:04:42|59181.08
15:04:44|59188.75
15:04:46|59205.72
15:04:46|59202.69
15:04:47|59197.6
15:04:49|59189.45
15:04:50|59189.45
15:04:50|59189.45
15:04:52|59198.41
15:04:53|59198.41
15:04:54|59198.41
15:04:55|59190.36
15:04:56|59190.36
15:04:57|59189.79
15:04:58|59189.79
15:04:59|59189.79
15:05:00|59188.35
15:05:01|59188.35
15:05:02|59188.34
15:05:03|59180.47
15:05:04|59180.47
15:05:05|59180.38
15:05:06|59180.38
15:05:07|59180.
15:05:08|59179.96
15:05:09|59179.96
15:05:10|59179.96
15:05:11|59179.96
15:05:12|59179.96
15:05:13|59179.97
15:05:14|59174.03
15:05:15|59168.84
15:05:16|59168.36
15:05:17|59159.25
15:05:18|59158.31
15:05:19|59150.
15:05:20|59150.
15:05:21|59153.71
15:05:22|59159.9
15:05:23|59166.62
15:05:24|59159.91
15:05:25|59163.57
15:05:26|59170.22
15:05:27|59174.66
15:05:28|59174.66
15:05:29|59168.42
15:05:30|59167.11
15:05:31|59161.54
15:05:32|59161.59
15:05:33|59161.61
15:05:34|59176.37
15:05:35|59176.36
15:05:37|59171.27
15:05:38|59176.36
15:05:39|59171.7
15:05:40|59171.27
15:05:42|59171.27
15:05:43|59171.27
15:05:44|59174.66
15:05:44|59174.66
15:05:46|59179.91
15:05:47|59179.94
15:05:47|59188.34
15:05:49|59188.34
15:05:50|59189.56
15:05:51|59197.94
15:05:52|59204.07
15:05:53|59204.08
15:05:54|59207.
15:05:55|59210.95
15:05:57|59204.25
15:05:58|59204.23
15:05:59|59204.24
15:06:00|59200.02
15:06:01|59210.97
15:06:02|59210.81
15:06:03|59212.93
15:06:04|59222.21
15:06:05|59230.49
15:06:06|59233.39
15:06:07|59233.23
15:06:08|59229.89
15:06:09|59229.9
15:06:10|59229.89
15:06:10|59229.89
15:06:12|59233.38
15:06:13|59233.38
15:06:14|59233.38
15:06:15|59229.9
15:06:16|59229.9
15:06:17|59229.89
15:06:18|59229.86
15:06:19|59229.85
15:06:20|59229.83
15:06:21|59245.78
15:06:22|59256.22
15:06:23|59263.64
15:06:24|59263.67
15:06:25|59265.82
15:06:26|59268.25
15:06:27|59268.25
15:06:28|59265.82
15:06:29|59262.37
15:06:30|59262.37
15:06:31|59267.17
15:06:33|59263.53
15:06:34|59263.53
15:06:35|59263.53
15:06:36|59263.53
15:06:37|59263.52
15:06:39|59251.78
15:06:41|59251.77
15:06:41|59255.93
15:06:43|59255.93
15:06:45|59261.5
15:06:45|59261.5
15:06:47|59265.8
15:06:48|59261.5
15:06:49|59265.75
15:06:50|59265.75
15:06:51|59265.75
15:06:51|59265.75
15:06:52|59265.75
15:06:54|59265.75
15:06:55|59265.76
15:06:57|59265.73
15:06:58|59265.74
15:06:58|59265.72
15:06:59|59265.72
15:07:01|59265.71
15:07:01|59265.72
15:07:02|59265.72
15:07:03|59266.
15:07:04|59273.01
15:07:06|59273.01
15:07:06|59273.02
15:07:07|59273.01
15:07:09|59273.73
15:07:10|59273.73
15:07:11|59273.73
15:07:12|59278.26
15:07:13|59278.27
15:07:14|59278.27
15:07:15|59278.27
15:07:16|59278.27
15:07:17|59298.1
15:07:18|59298.09
15:07:19|59298.1
15:07:20|59298.1
15:07:21|59300.
15:07:22|59299.99
15:07:23|59300.
15:07:24|59325.
15:07:25|59299.95
15:07:26|59293.77
15:07:27|59293.77
15:07:28|59292.51
15:07:29|59297.05
15:07:30|59297.05
15:07:31|59297.06
15:07:32|59297.06
15:07:33|59297.07
15:07:34|59299.98
15:07:35|59300.03
15:07:36|59300.03
15:07:37|59300.03
15:07:39|59310.47
15:07:40|59310.47
15:07:42|59325.94
15:07:43|59325.95
15:07:44|59325.95
15:07:45|59322.1
15:07:47|59322.09
15:07:48|59322.09
15:07:49|59322.09
15:07:50|59329.21
15:07:51|59331.45
15:07:52|59331.45
15:07:53|59331.41
15:07:55|59321.89
15:07:56|59317.46
15:07:57|59321.89
15:07:58|59329.2
15:07:58|59329.2
15:07:59|59329.2
15:08:01|59330.93
15:08:02|59330.92
15:08:03|59329.2
15:08:04|59343.01
15:08:05|59345.7
15:08:06|59346.08
15:08:07|59346.08
15:08:08|59346.08
15:08:09|59346.08
15:08:10|59346.07
15:08:11|59346.3
15:08:12|59346.3
15:08:14|59347.02
15:08:14|59346.31
15:08:16|59346.32
15:08:16|59345.86
15:08:18|59329.62
15:08:18|59341.94
15:08:20|59345.99
15:08:20|59346.
15:08:22|59342.47
15:08:23|59342.47
15:08:23|59345.91
15:08:25|59343.29
15:08:26|59343.52
15:08:26|59345.96
15:08:27|59340.
15:08:29|59337.06
15:08:29|59322.18
15:08:30|59320.55
15:08:31|59308.05
15:08:32|59306.6
15:08:33|59306.61
15:08:34|59313.24
15:08:35|59313.25
15:08:36|59316.59
15:08:37|59324.61
15:08:39|59316.26
15:08:40|59315.39
15:08:41|59315.39
15:08:43|59315.39
15:08:45|59330.29
15:08:45|59339.47
15:08:46|59342.46
15:08:47|59342.46
15:08:49|59342.47
15:08:50|59342.47
15:08:51|59342.42
15:08:52|59341.69
15:08:53|59339.53
15:08:54|59339.54
15:08:55|59339.53
15:08:56|59339.53
15:08:57|59339.54
15:08:59|59339.53
15:09:00|59339.54
15:09:00|59339.53
15:09:01|59327.69
15:09:02|59324.7
15:09:03|59324.69
15:09:05|59345.99
15:09:06|59345.99
15:09:07|59359.99
15:09:09|59360.98
15:09:09|59360.97
15:09:10|59360.97
15:09:12|59360.97
15:09:13|59361.88
15:09:14|59361.87
15:09:15|59358.2
15:09:16|59367.11
15:09:17|59367.07
15:09:18|59363.64
15:09:19|59363.64
15:09:20|59367.06
15:09:21|59367.02
15:09:22|59367.11
15:09:23|59367.11
15:09:24|59367.06
15:09:25|59367.06
15:09:26|59367.06
15:09:27|59365.02
15:09:28|59364.99
15:09:29|59367.11
15:09:30|59367.12
15:09:31|59367.12
15:09:32|59367.12
15:09:33|59367.12
15:09:34|59367.11
15:09:35|59368.99
15:09:36|59374.96
15:09:37|59374.95
15:09:38|59374.95
15:09:39|59374.96
15:09:41|59374.96
15:09:41|59374.99
15:09:42|59374.99
15:09:45|59375.
15:09:46|59375.74
15:09:47|59375.74
15:09:49|59375.74
15:09:49|59375.74
15:09:50|59375.74
15:09:51|59375.73
15:09:52|59375.73
15:09:54|59375.74
15:09:55|59377.43
15:09:57|59362.89
15:09:58|59362.89
15:09:59|59362.85
15:10:00|59317.4
15:10:01|59224.98
15:10:01|59214.22
15:10:03|59219.69
15:10:04|59234.43
15:10:06|59225.97
15:10:07|59252.34
15:10:07|59257.05
15:10:08|59226.01
15:10:09|59228.47
15:10:11|59232.94
15:10:12|59244.05
15:10:13|59245.33
15:10:13|59257.06
15:10:15|59257.05
15:10:15|59251.12
15:10:16|59255.48
15:10:17|59265.07
15:10:19|59265.07
15:10:20|59265.06
15:10:20|59265.07
15:10:21|59265.06
15:10:22|59265.06
15:10:24|59265.06
15:10:24|59265.07
15:10:25|59265.07
15:10:26|59265.07
15:10:27|59262.05
15:10:28|59244.05
15:10:30|59236.11
15:10:30|59236.11
15:10:31|59241.2
15:10:33|59267.57
15:10:33|59267.56
15:10:34|59267.57
15:10:36|59282.74
15:10:36|59285.
15:10:37|59284.99
15:10:38|59285.
15:10:39|59285.
15:10:41|59284.99
15:10:43|59285.71
15:10:45|59284.99
15:10:45|59297.5
15:10:47|59304.
15:10:49|59311.66
15:10:49|59335.12
15:10:51|59344.09
15:10:51|59344.11
15:10:53|59347.44
15:10:54|59335.75
15:10:55|59335.71
15:10:56|59335.71
15:10:57|59334.13
15:10:57|59334.01
15:10:59|59334.13
15:11:00|59335.71
15:11:01|59335.14
15:11:03|59335.14
15:11:03|59335.14
15:11:04|59341.4
15:11:05|59347.44
15:11:06|59355.84
15:11:07|59355.87
15:11:08|59355.87
15:11:09|59365.62
15:11:10|59366.4
15:11:12|59377.57
15:11:12|59377.57
15:11:13|59378.92
15:11:14|59387.21
15:11:15|59387.32
15:11:16|59376.44
15:11:17|59383.08
15:11:18|59383.
15:11:19|59382.36
15:11:20|59386.56
15:11:21|59382.88
15:11:22|59382.88
15:11:23|59382.88
15:11:24|59382.88
15:11:25|59378.18
15:11:26|59381.17
15:11:27|59382.36
15:11:28|59382.36
15:11:29|59381.73
15:11:30|59378.18
15:11:31|59378.19
15:11:32|59378.18
15:11:33|59373.29
15:11:34|59373.29
15:11:35|59363.57
15:11:36|59351.67
15:11:37|59355.84
15:11:38|59355.84
15:11:39|59353.02
15:11:40|59345.98
15:11:42|59345.98
15:11:44|59344.09
15:11:45|59344.09
15:11:47|59344.09
15:11:48|59344.09
15:11:49|59344.13
15:11:50|59349.91
15:11:51|59349.91
15:11:52|59349.91
15:11:53|59349.9
15:11:54|59349.9
15:11:55|59349.91
15:11:57|59355.75
15:11:58|59355.74
15:12:00|59355.74
15:12:00|59355.75
15:12:01|59355.75
15:12:02|59345.25
15:12:05|59344.14
15:12:06|59345.46
15:12:06|59345.46
15:12:07|59345.22
15:12:08|59345.22
15:12:09|59345.22
15:12:11|59340.46
15:12:12|59354.32
15:12:13|59353.99
15:12:14|59355.42
15:12:15|59355.43
15:12:16|59351.18
15:12:17|59351.18
15:12:18|59351.18
15:12:19|59351.18
15:12:20|59347.86
15:12:21|59336.38
15:12:22|59336.38
15:12:23|59345.71
15:12:24|59336.53
15:12:25|59334.76
15:12:26|59334.76
15:12:27|59334.79
15:12:28|59326.53
15:12:30|59317.43
15:12:30|59322.59
15:12:31|59324.1
15:12:32|59329.02
15:12:33|59329.02
15:12:34|59329.02
15:12:35|59332.35
15:12:36|59332.1
15:12:37|59329.04
15:12:38|59332.08
15:12:39|59323.78
15:12:40|59330.94
15:12:41|59326.9
15:12:43|59323.99
15:12:45|59331.09
15:12:45|59331.11
15:12:47|59331.11
15:12:48|59341.47
15:12:49|59345.82
15:12:50|59346.7
15:12:51|59343.04
15:12:52|59344.07
15:12:53|59349.67
15:12:54|59342.51
15:12:55|59348.34
15:12:56|59349.68
15:12:57|59340.49
15:12:58|59344.89
15:12:59|59340.45
15:13:00|59329.02
15:13:01|59329.03
15:13:03|59315.3
15:13:04|59335.8
15:13:05|59354.17
15:13:06|59354.06
15:13:07|59353.92
15:13:08|59353.91
15:13:09|59334.31
15:13:10|59329.04
15:13:11|59323.09
15:13:11|59316.3
15:13:12|59316.3
15:13:14|59322.46
15:13:15|59322.45
15:13:15|59314.4
15:13:17|59318.3
15:13:18|59321.31
15:13:19|59321.32
15:13:20|59321.32
15:13:21|59318.35
15:13:22|59318.34
15:13:23|59318.3
15:13:24|59318.3
15:13:25|59322.46
15:13:26|59322.46
15:13:27|59322.46
15:13:28|59311.82
15:13:29|59318.67
15:13:30|59312.
15:13:31|59315.84
15:13:31|59315.86
15:13:33|59315.87
15:13:33|59316.11
15:13:35|59324.28
15:13:36|59331.41
15:13:37|59344.04
15:13:38|59344.04
15:13:39|59335.64
15:13:40|59344.01
15:13:41|59344.01
15:13:42|59338.32
15:13:43|59340.28
15:13:45|59335.06
15:13:46|59339.85
15:13:47|59339.85
15:13:49|59339.85
15:13:50|59339.86
15:13:51|59339.85
15:13:53|59339.85
15:13:54|59339.85
15:13:55|59339.86
15:13:56|59339.86
15:13:57|59339.06
15:13:58|59339.07
15:13:59|59339.07
15:14:00|59339.07
15:14:01|59339.07
15:14:02|59340.44
15:14:03|59349.99
15:14:04|59353.91
15:14:05|59353.91
15:14:06|59353.92
15:14:07|59354.05
15:14:08|59354.99
15:14:09|59355.
15:14:10|59345.15
15:14:12|59339.01
15:14:12|59339.
15:14:13|59339.
15:14:15|59336.89
15:14:15|59336.89
15:14:18|59331.1
15:14:19|59336.85
15:14:19|59331.56
15:14:20|59331.55
15:14:22|59328.11
15:14:23|59328.1
15:14:24|59331.08
15:14:25|59331.01
15:14:26|59331.01
15:14:27|59331.55
15:14:28|59331.56
15:14:29|59331.55
15:14:29|59322.66
15:14:31|59320.34
15:14:32|59320.34
15:14:33|59320.34
15:14:34|59320.34
15:14:35|59320.34
15:14:35|59320.34
15:14:37|59320.34
15:14:38|59320.33
15:14:39|59320.34
15:14:39|59316.36
15:14:40|59316.36
15:14:41|59330.
15:14:43|59318.33
15:14:44|59325.95
15:14:46|59325.95
15:14:46|59325.96
15:14:47|59325.97
15:14:49|59325.97
15:14:50|59325.97
15:14:51|59349.31
15:14:52|59353.4
15:14:52|59344.26
15:14:55|59337.43
15:14:56|59337.44
15:14:57|59337.44
15:14:57|59351.16
15:14:59|59340.48
15:14:59|59340.48
15:15:00|59340.5
15:15:02|59338.19
15:15:03|59340.38
15:15:04|59337.71
15:15:05|59318.58
15:15:06|59314.37
15:15:07|59314.37
15:15:08|59314.37
15:15:09|59314.34
15:15:10|59314.34
15:15:11|59314.29
15:15:12|59314.3
15:15:13|59314.32
15:15:14|59323.46
15:15:15|59323.26
15:15:16|59323.26
15:15:17|59337.68
15:15:18|59340.49
15:15:19|59340.5
15:15:20|59329.59
15:15:21|59315.62
15:15:22|59320.94
15:15:23|59311.67
15:15:25|59311.66
15:15:26|59311.67
15:15:27|59311.68
15:15:28|59311.68
15:15:29|59311.68
15:15:29|59311.68
15:15:31|59311.67
15:15:32|59306.11
15:15:32|59306.12
15:15:34|59309.19
15:15:34|59309.2
15:15:36|59309.19
15:15:37|59309.19
15:15:38|59300.01
15:15:39|59297.51
15:15:40|59298.3
15:15:41|59298.3
15:15:42|59298.32
15:15:43|59316.36
15:15:44|59316.36
15:15:45|59312.06
15:15:46|59312.06
15:15:48|59309.12
15:15:48|59309.12
15:15:50|59280.
15:15:51|59280.
15:15:53|59281.79
15:15:55|59281.79
15:15:56|59281.79
15:15:57|59292.47
15:15:58|59296.01
15:15:58|59293.08
15:16:00|59293.04
15:16:01|59283.71
15:16:02|59281.79
15:16:03|59283.72
15:16:03|59283.75
15:16:04|59283.77
15:16:05|59283.76
15:16:07|59283.77
15:16:07|59283.77
15:16:09|59283.77
15:16:10|59283.76
15:16:11|59269.98
15:16:12|59273.21
15:16:13|59270.24
15:16:13|59283.75
15:16:15|59283.75
15:16:16|59282.06
15:16:17|59282.06
15:16:18|59282.06
15:16:20|59288.96
15:16:20|59288.96
15:16:21|59281.79
15:16:22|59281.78
15:16:23|59281.78
15:16:24|59281.79
15:16:25|59281.79
15:16:26|59281.79
15:16:27|59281.79
15:16:28|59281.79
15:16:29|59281.79
15:16:31|59281.79
15:16:31|59281.78
15:16:32|59281.79
15:16:33|59281.79
15:16:34|59281.79
15:16:35|59281.79
15:16:36|59281.79
15:16:37|59281.79
15:16:39|59270.02
15:16:40|59274.64
15:16:40|59274.64
15:16:41|59281.79
15:16:43|59281.79
15:16:43|59281.79
15:16:45|59281.78
15:16:46|59276.98
15:16:48|59271.76
15:16:49|59276.99
15:16:50|59276.99
15:16:51|59276.94
15:16:52|59276.39
15:16:53|59276.98
15:16:54|59276.98
15:16:55|59276.98
15:16:56|59276.99
15:16:58|59276.99
15:16:59|59276.99
15:17:00|59276.99
15:17:01|59276.98
15:17:02|59276.98
15:17:03|59281.23
15:17:04|59281.24
15:17:05|59281.24
15:17:06|59281.24
15:17:07|59281.24
15:17:08|59269.79
15:17:09|59269.79
15:17:11|59282.
15:17:12|59276.99
15:17:13|59277.02
15:17:15|59277.04
15:17:16|59276.
15:17:17|59276.
15:17:17|59276.01
15:17:19|59276.01
15:17:19|59276.01
15:17:21|59269.79
15:17:22|59269.8
15:17:23|59268.01
15:17:24|59268.01
15:17:24|59266.88
15:17:25|59268.05
15:17:27|59265.15
15:17:28|59265.16
15:17:28|59263.09
15:17:30|59263.07
15:17:31|59263.11
15:17:31|59268.08
15:17:32|59263.06
15:17:34|59261.17
15:17:34|59260.25
15:17:36|59260.26
15:17:37|59256.97
15:17:38|59250.
15:17:39|59244.42
15:17:40|59245.03
15:17:41|59245.03
15:17:42|59247.76
15:17:43|59247.76
15:17:44|59250.
15:17:45|59249.99
15:17:46|59250.04
15:17:47|59256.85
15:17:48|59267.14
15:17:49|59268.08
15:17:51|59277.24
15:17:53|59277.24
15:17:54|59277.24
15:17:54|59277.22
15:17:55|59277.22
15:17:56|59277.22
15:17:57|59277.24
15:17:58|59277.28
15:17:59|59297.5
15:18:00|59296.53
15:18:01|59296.48
15:18:02|59282.58
15:18:03|59282.58
15:18:04|59276.98
15:18:06|59264.24
15:18:07|59264.24
15:18:08|59264.25
15:18:09|59264.25
15:18:10|59277.
15:18:11|59267.73
15:18:12|59269.2
15:18:13|59269.2
15:18:14|59269.2
15:18:15|59265.85
15:18:16|59269.19
15:18:17|59269.19
15:18:18|59269.05
15:18:19|59251.03
15:18:20|59251.02
15:18:21|59251.03
15:18:21|59250.98
15:18:23|59247.76
15:18:24|59247.77
15:18:25|59247.77
15:18:26|59250.98
15:18:27|59250.99
15:18:28|59250.98
15:18:28|59245.06
15:18:30|59245.06
15:18:31|59259.22
15:18:32|59251.94
15:18:32|59251.93
15:18:35|59256.26
15:18:35|59258.3
15:18:36|59258.29
15:18:37|59250.99
15:18:38|59250.99
15:18:39|59246.44
15:18:40|59245.05
15:18:41|59244.52
15:18:42|59246.44
15:18:43|59246.44
15:18:44|59256.32
15:18:45|59256.31
15:18:46|59256.31
15:18:48|59256.3
15:18:50|59228.91
15:18:51|59228.92
15:18:52|59252.81
15:18:53|59246.45
15:18:54|59243.87
15:18:56|59236.12
15:18:57|59233.08
15:18:58|59232.35
15:18:59|59239.85
15:19:00|59239.85
15:19:01|59239.84
15:19:02|59239.84
15:19:03|59240.14
15:19:04|59240.13
15:19:05|59240.14
15:19:06|59240.13
15:19:07|59240.14
15:19:08|59250.52
15:19:09|59247.99
15:19:10|59212.
15:19:11|59221.25
15:19:12|59222.9
15:19:13|59222.91
15:19:14|59222.91
15:19:15|59227.7
15:19:16|59219.52
15:19:17|59224.68
15:19:18|59221.15
15:19:19|59223.67
15:19:20|59220.53
15:19:21|59207.89
15:19:22|59208.31
15:19:23|59208.31
15:19:24|59208.27
15:19:25|59203.24
15:19:26|59201.02
15:19:27|59201.02
15:19:28|59201.03
15:19:29|59203.23
15:19:30|59203.22
15:19:31|59203.22
15:19:32|59203.22
15:19:33|59203.23
15:19:34|59201.14
15:19:35|59201.02
15:19:36|59200.01
15:19:37|59200.
15:19:38|59197.87
15:19:39|59197.88
15:19:40|59197.88
15:19:41|59200.
15:19:42|59200.01
15:19:43|59207.81
15:19:44|59207.8
15:19:45|59207.8
15:19:46|59207.8
15:19:47|59200.02
15:19:48|59192.
15:19:50|59190.19
15:19:51|59190.19
15:19:53|59204.54
15:19:54|59192.16
15:19:55|59192.14
15:19:56|59192.35
15:19:57|59200.44
15:19:58|59200.44
15:20:00|59200.45
15:20:00|59200.45
15:20:02|59195.01
15:20:03|59192.17
15:20:03|59192.17
15:20:05|59191.98
15:20:06|59191.98
15:20:07|59191.99
15:20:08|59191.99
15:20:09|59191.99
15:20:11|59191.97
15:20:11|59191.77
15:20:12|59191.77
15:20:13|59189.52
15:20:15|59188.1
15:20:15|59181.8
15:20:16|59181.8
15:20:18|59185.43
15:20:19|59185.43
15:20:19|59185.43
15:20:20|59185.44
15:20:21|59185.43
15:20:22|59185.43
15:20:23|59185.44
15:20:25|59185.44
15:20:26|59190.
15:20:26|59189.97
15:20:27|59189.97
15:20:28|59189.97
15:20:29|59189.98
15:20:30|59189.98
15:20:32|59184.41
15:20:32|59181.47
15:20:34|59185.43
15:20:34|59184.37
15:20:36|59184.1
15:20:36|59181.15
15:20:37|59163.27
15:20:38|59172.99
15:20:39|59178.96
15:20:40|59178.19
15:20:41|59180.42
15:20:43|59180.43
15:20:43|59180.42
15:20:44|59177.38
15:20:45|59175.01
15:20:46|59174.99
15:20:47|59174.99
15:20:48|59174.97
15:20:50|59167.06
15:20:51|59167.08
15:20:53|59167.23
15:20:53|59167.22
15:20:54|59164.13
15:20:55|59163.26
15:20:57|59157.29
15:20:58|59152.11
15:20:59|59152.11
15:21:00|59152.12
15:21:01|59161.99
15:21:02|59159.76
15:21:03|59161.99
15:21:04|59162.
15:21:05|59162.94
15:21:07|59124.45
15:21:08|59146.54
15:21:08|59146.54
15:21:09|59146.53
15:21:10|59145.51
15:21:13|59146.53
15:21:13|59139.52
15:21:14|59126.02
15:21:15|59125.29
15:21:16|59122.43
15:21:17|59116.34
15:21:18|59100.01
15:21:19|59100.
15:21:20|59100.01
15:21:21|59096.9
15:21:22|59094.81
15:21:23|59097.77
15:21:24|59097.76
15:21:25|59097.76
15:21:26|59097.74
15:21:27|59095.61
15:21:28|59095.61
15:21:29|59097.74
15:21:30|59111.83
15:21:31|59127.94
15:21:32|59134.27
15:21:33|59136.62
15:21:34|59136.61
15:21:35|59142.46
15:21:36|59142.47
15:21:37|59136.62
15:21:38|59134.27
15:21:39|59111.83
15:21:40|59108.96
15:21:41|59098.12
15:21:42|59098.12
15:21:43|59099.08
15:21:44|59110.01
15:21:46|59129.12
15:21:47|59133.27
15:21:48|59133.32
15:21:49|59133.31
15:21:50|59133.31
15:21:51|59129.77
15:21:53|59129.76
15:21:54|59129.77
15:21:55|59129.77
15:21:56|59129.76
15:21:57|59129.76
15:21:59|59129.77
15:21:59|59131.51
15:22:02|59132.78
15:22:03|59151.65
15:22:04|59146.27
15:22:05|59151.35
15:22:06|59151.35
15:22:07|59155.03
15:22:08|59154.99
15:22:09|59154.87
15:22:10|59153.01
15:22:11|59142.7
15:22:12|59133.4
15:22:13|59141.85
15:22:14|59133.4
15:22:15|59133.39
15:22:16|59129.81
15:22:17|59138.97
15:22:18|59138.98
15:22:19|59142.69
15:22:20|59151.66
15:22:21|59146.59
15:22:21|59146.59
15:22:23|59156.43
15:22:24|59156.13
15:22:25|59156.13
15:22:26|59156.13
15:22:27|59142.75
15:22:28|59139.78
15:22:29|59139.77
15:22:30|59139.78
15:22:31|59139.78
15:22:32|59139.78
15:22:33|59139.78
15:22:34|59139.78
15:22:35|59139.78
15:22:36|59137.79
15:22:38|59136.82
15:22:38|59137.52
15:22:40|59139.73
15:22:40|59142.69
15:22:42|59142.69
15:22:42|59142.7
15:22:44|59150.39
15:22:45|59136.83
15:22:45|59136.83
15:22:47|59136.82
15:22:47|59136.83
15:22:48|59136.83
15:22:50|59136.82
15:22:50|59136.82
15:22:51|59136.83
15:22:53|59136.83
15:22:55|59126.23
15:22:56|59129.86
15:22:57|59129.86
15:22:57|59129.86
15:22:58|59129.86
15:23:00|59129.86
15:23:01|59130.1
15:23:02|59130.1
15:23:03|59130.09
15:23:04|59130.1
15:23:05|59130.1
15:23:06|59130.1
15:23:07|59130.1
15:23:09|59125.26
15:23:10|59123.06
15:23:11|59123.06
15:23:12|59126.07
15:23:13|59126.06
15:23:15|59123.24
15:23:15|59123.23
15:23:17|59123.23
15:23:17|59123.24
15:23:18|59123.23
15:23:19|59115.
15:23:21|59115.01
15:23:22|59115.02
15:23:23|59115.
15:23:23|59114.97
15:23:25|59108.94
15:23:25|59108.94
15:23:26|59108.93
15:23:28|59105.01
15:23:29|59104.96
15:23:29|59098.13
15:23:31|59098.12
15:23:31|59098.13
15:23:33|59098.13
15:23:34|59098.13
15:23:34|59098.13
15:23:35|59098.13
15:23:37|59098.13
15:23:38|59098.13
15:23:39|59098.13
15:23:39|59098.13
15:23:40|59098.12
15:23:41|59098.12
15:23:43|59089.27
15:23:44|59088.83
15:23:45|59089.26
15:23:46|59084.65
15:23:47|59084.65
15:23:47|59097.21
15:23:49|59097.
15:23:50|59096.99
15:23:51|59096.91
15:23:52|59096.9
15:23:52|59096.91
15:23:55|59087.49
15:23:56|59087.48
15:23:57|59085.24
15:23:58|59085.24
15:24:00|59085.24
15:24:02|59084.64
15:24:03|59084.64
15:24:05|59096.31
15:24:05|59096.31
15:24:06|59095.8
15:24:07|59095.54
15:24:08|59087.8
15:24:09|59087.8
15:24:10|59084.83
15:24:12|59084.64
15:24:13|59084.65
15:24:14|59084.65
15:24:15|59084.65
15:24:16|59084.64
15:24:17|59084.65
15:24:18|59084.64
15:24:19|59084.65
15:24:20|59084.65
15:24:21|59087.27
15:24:22|59087.74
15:24:23|59087.75
15:24:24|59087.74
15:24:25|59087.75
15:24:26|59087.75
15:24:27|59087.74
15:24:28|59087.75
15:24:29|59084.64
15:24:30|59063.26
15:24:31|59063.25
15:24:32|59063.26
15:24:33|59063.25
15:24:34|59060.26
15:24:35|59060.26
15:24:36|59060.26
15:24:37|59060.25
15:24:38|59063.26
15:24:39|59068.88
15:24:40|59068.87
15:24:41|59079.8
15:24:42|59079.8
15:24:43|59073.46
15:24:43|59073.46
15:24:44|59082.12
15:24:46|59082.12
15:24:46|59082.13
15:24:48|59087.79
15:24:49|59089.12
15:24:50|59091.83
15:24:51|59089.07
15:24:52|59089.02
15:24:53|59089.09
15:24:54|59097.23
15:24:56|59099.99
15:24:56|59098.02
15:24:57|59100.
15:24:59|59100.
15:24:59|59099.95
15:25:01|59092.05
15:25:02|59097.83
15:25:03|59099.94
15:25:04|59092.28
15:25:05|59089.28
15:25:07|59089.28
15:25:08|59089.28
15:25:08|59089.28
15:25:09|59089.29
15:25:10|59089.29
15:25:11|59089.29
15:25:12|59081.24
15:25:13|59076.53
15:25:14|59073.47
15:25:16|59069.7
15:25:18|59060.01
15:25:19|59055.01
15:25:20|59055.
15:25:20|59055.
15:25:21|59054.05
15:25:23|59050.6
15:25:24|59030.95
15:25:24|59032.82
15:25:25|59024.89
15:25:26|59049.16
15:25:28|59049.16
15:25:29|59059.32
15:25:29|59058.09
15:25:30|59059.33
15:25:31|59050.7
15:25:33|59036.97
15:25:34|59042.87
15:25:34|59042.88
15:25:35|59045.83
15:25:37|59045.83
15:25:37|59034.13
15:25:38|59024.25
15:25:39|59025.08
15:25:40|59009.58
15:25:42|59007.54
15:25:42|59013.45
15:25:43|59013.44
15:25:45|59013.44
15:25:46|59006.82
15:25:46|59006.83
15:25:47|59013.44
15:25:48|59000.
15:25:49|58983.6
15:25:50|58983.62
15:25:52|58986.5
15:25:53|58986.5
15:25:54|58986.5
15:25:54|58988.3
15:25:56|58986.34
15:25:58|58991.81
15:25:59|58988.04
15:26:01|58982.98
15:26:03|58982.98
15:26:03|58982.86
15:26:04|58980.02
15:26:06|58995.69
15:26:07|58995.69
15:26:08|58995.51
15:26:09|58995.07
15:26:10|58988.97
15:26:11|58994.85
15:26:12|58996.31
15:26:13|58996.31
15:26:14|58999.99
15:26:15|58999.99
15:26:16|58999.98
15:26:18|59016.31
15:26:19|59013.86
15:26:20|59017.74
15:26:20|59026.5
15:26:22|59025.06
15:26:23|59025.05
15:26:24|59025.06
15:26:25|59024.02
15:26:26|59005.75
15:26:26|59005.76
15:26:27|59005.75
15:26:28|58999.01
15:26:29|58999.01
15:26:31|58994.46
15:26:32|58999.01
15:26:32|59001.93
15:26:33|59001.94
15:26:34|59008.24
15:26:36|59008.24
15:26:36|59000.03
15:26:37|58991.74
15:26:38|58991.74
15:26:40|58994.72
15:26:40|58994.11
15:26:41|58994.02
15:26:43|58996.31
15:26:43|59004.88
15:26:45|59011.19
15:26:46|59011.19
15:26:47|59011.18
15:26:48|59011.16
15:26:49|59011.15
15:26:50|59006.26
15:26:51|59011.15
15:26:52|59011.22
15:26:53|59011.22
15:26:54|59002.97
15:26:55|59002.
15:26:56|59002.01
15:26:57|59002.01
15:26:59|59002.01
15:27:00|59002.
15:27:02|59000.01
15:27:03|58990.82
15:27:03|58990.81
15:27:04|58990.
15:27:06|58990.01
15:27:07|58995.89
15:27:08|59006.54
15:27:09|59011.12
15:27:10|59011.13
15:27:12|59011.16
15:27:13|59011.16
15:27:14|58999.
15:27:15|58996.3
15:27:16|58998.9
15:27:18|59004.62
15:27:19|59004.63
15:27:20|58992.09
15:27:20|58993.24
15:27:22|59000.03
15:27:22|59004.52
15:27:23|59002.64
15:27:24|59002.64
15:27:25|59004.63
15:27:27|58995.78
15:27:27|59000.24
15:27:29|59005.64
15:27:29|59005.4
15:27:31|59005.4
15:27:31|59016.7
15:27:32|59016.7
15:27:34|59007.07
15:27:35|59007.93
15:27:35|59007.92
15:27:36|59007.92
15:27:38|59012.56
15:27:39|59007.94
15:27:39|59007.94
15:27:40|59001.03
15:27:41|58993.07
15:27:43|59001.02
15:27:43|59001.02
15:27:44|59001.02
15:27:45|59001.02
15:27:46|59005.39
15:27:47|59005.4
15:27:49|59011.01
15:27:49|59011.
15:27:50|59011.
15:27:51|59015.23
15:27:53|59015.22
15:27:54|59005.92
15:27:55|59005.92
15:27:56|59025.94
15:27:57|59010.02
15:27:59|59003.78
15:28:00|59017.41
15:28:01|59027.15
15:28:02|59027.16
15:28:04|59024.91
15:28:05|59019.09
15:28:07|59001.28
15:28:08|59001.28
15:28:09|59014.53
15:28:10|59026.79
15:28:11|59037.38
15:28:12|59020.34
15:28:14|59030.26
15:28:14|59013.86
15:28:15|59018.27
15:28:16|59018.28
15:28:17|59018.29
15:28:18|59022.97
15:28:19|59025.94
15:28:20|59017.74
15:28:21|59017.74
15:28:22|59027.14
15:28:23|59023.86
15:28:24|59041.84
15:28:25|59026.81
15:28:27|59030.24
15:28:27|59029.78
15:28:28|59029.79
15:28:29|59023.85
15:28:30|59023.85
15:28:31|59023.85
15:28:32|59023.86
15:28:33|59023.85
15:28:34|59023.85
15:28:35|59023.82
15:28:36|59023.82
15:28:37|59023.81
15:28:38|59023.82
15:28:39|59028.83
15:28:40|59028.83
15:28:41|59025.25
15:28:42|59022.31
15:28:43|59022.31
15:28:44|59022.31
15:28:45|59022.31
15:28:46|59012.48
15:28:47|59012.96
15:28:48|59010.02
15:28:49|59010.02
15:28:51|59014.35
15:28:52|59014.35
15:28:52|59010.5
15:28:54|59010.49
15:28:54|59010.5
15:28:55|59010.5
15:28:56|59000.
15:28:58|58999.99
15:29:00|58997.86
15:29:01|59000.38
15:29:03|58986.5
15:29:04|58986.51
15:29:05|58969.88
15:29:06|58972.84
15:29:07|58972.84
15:29:08|58975.61
15:29:09|58975.61
15:29:10|58975.61
15:29:11|58972.62
15:29:12|58968.
15:29:13|58968.
15:29:14|58968.
15:29:15|58968.01
15:29:16|58968.03
15:29:17|58968.03
15:29:18|58968.02
15:29:19|58972.09
15:29:20|58978.83
15:29:21|58982.92
15:29:22|58990.97
15:29:23|58990.96
15:29:24|58990.97
15:29:25|58987.04
15:29:26|58985.81
15:29:27|58980.62
15:29:28|58976.69
15:29:29|58976.65
15:29:30|58976.65
15:29:31|58967.02
15:29:32|58964.97
15:29:33|58964.98
15:29:34|58964.98
15:29:35|58967.92
15:29:36|58964.94
15:29:37|58961.65
15:29:38|58959.39
15:29:39|58953.03
15:29:40|58953.02
15:29:41|58940.74
15:29:42|58941.38
15:29:43|58944.38
15:29:44|58946.64
15:29:45|58946.64
15:29:46|58952.98
15:29:47|58952.98
15:29:48|58965.47
15:29:49|58971.54
15:29:50|58971.55
15:29:51|58978.54
15:29:52|58964.13
15:29:53|58964.14
15:29:54|58955.19
15:29:55|58959.7
15:29:56|58959.71
15:29:57|58964.15
15:29:58|58964.15
15:30:00|58964.15
15:30:02|58964.15
15:30:03|58964.14
15:30:03|58964.14
15:30:04|58964.14
15:30:05|58964.14
15:30:06|58964.14
15:30:07|58961.99
15:30:09|58963.86
15:30:10|58963.86
15:30:11|58964.14
15:30:12|58964.14
15:30:13|58964.14
15:30:14|58955.81
15:30:15|58955.19
15:30:16|58950.
15:30:17|58950.01
15:30:18|58940.
15:30:19|58945.41
15:30:20|58949.98
15:30:21|58944.87
15:30:22|58944.87
15:30:23|58942.48
15:30:24|58942.48
15:30:25|58940.23
15:30:26|58940.01
15:30:27|58940.
15:30:28|58940.
15:30:29|58936.23
15:30:30|58934.43
15:30:31|58932.01
15:30:32|58931.16
15:30:33|58932.12
15:30:34|58929.76
15:30:35|58928.84
15:30:36|58928.84
15:30:37|58928.01
15:30:38|58925.41
15:30:39|58926.31
15:30:40|58926.31
15:30:41|58926.31
15:30:42|58926.32
15:30:43|58926.31
15:30:44|58926.31
15:30:45|58926.31
15:30:46|58926.35
15:30:47|58926.37
15:30:48|58926.26
15:30:49|58925.41
15:30:50|58925.42
15:30:51|58925.41
15:30:52|58925.41
15:30:53|58925.41
15:30:54|58925.41
15:30:55|58925.41
15:30:56|58925.41
15:30:57|58925.41
15:30:58|58926.31
15:30:59|58926.31
15:31:00|58939.99
15:31:01|58939.99
15:31:02|58940.
15:31:04|58939.99
15:31:06|58940.
15:31:06|58940.
15:31:07|58940.
15:31:08|58939.99
15:31:10|58939.99
15:31:11|58945.89
15:31:11|58961.11
15:31:13|58964.1
15:31:13|58964.1
15:31:14|58964.1
15:31:15|58964.1
15:31:16|58964.1
15:31:17|58964.1
15:31:18|58964.09
15:31:19|58964.1
15:31:20|58955.37
15:31:21|58964.1
15:31:22|58964.1
15:31:24|58984.68
15:31:25|58990.74
15:31:26|58999.98
15:31:27|59006.4
15:31:28|59003.43
15:31:29|59006.4
15:31:30|59018.34
15:31:31|59016.06
15:31:32|59018.33
15:31:33|59023.99
15:31:34|59041.24
15:31:35|59033.84
15:31:36|59029.2
15:31:37|59029.19
15:31:38|59029.19
15:31:39|59029.2
15:31:40|59018.69
15:31:41|59014.92
15:31:42|59022.33
15:31:43|59023.64
15:31:44|59023.64
15:31:45|59023.65
15:31:46|59023.64
15:31:47|59020.35
15:31:48|59020.34
15:31:49|59041.
15:31:50|59042.08
15:31:51|59048.9
15:31:52|59055.2
15:31:53|59055.19
15:31:54|59047.86
15:31:55|59047.85
15:31:56|59044.01
15:31:57|59032.7
15:31:58|59029.96
15:31:59|59025.03
15:32:00|59025.02
15:32:01|59020.24
15:32:03|59005.04
15:32:04|59000.
15:32:05|58990.6
15:32:06|58986.92
15:32:07|58986.92
15:32:08|58986.92
15:32:09|58986.92
15:32:10|58987.41
15:32:11|58985.02
15:32:12|58969.42
15:32:13|58969.41
15:32:14|58969.39
15:32:15|58969.39
15:32:16|58968.01
15:32:17|58968.
15:32:18|58969.41
15:32:19|58969.42
15:32:20|58989.33
15:32:21|58989.33
15:32:22|58989.33
15:32:23|58989.33
15:32:24|58999.16
15:32:25|58992.64
15:32:26|58969.43
15:32:27|58969.42
15:32:28|58969.42
15:32:29|58969.41
15:32:30|58969.41
15:32:31|58961.23
15:32:32|58961.22
15:32:33|58957.71
15:32:34|58955.77
15:32:35|58955.89
15:32:36|58953.82
15:32:37|58953.82
15:32:38|58953.83
15:32:39|58953.82
15:32:40|58953.83
15:32:42|58974.96
15:32:43|58974.96
15:32:44|58963.63
15:32:45|58974.96
15:32:45|58966.34
15:32:46|58974.97
15:32:48|58974.97
15:32:49|58969.48
15:32:50|58969.47
15:32:51|58969.52
15:32:52|58969.52
15:32:53|58970.14
15:32:54|58970.14
15:32:55|58970.18
15:32:56|58970.22
15:32:57|58986.05
15:32:58|58986.05
15:32:59|58986.05
15:33:00|58986.05
15:33:01|59009.36
15:33:02|59006.23
15:33:03|59009.37
15:33:05|59009.36
15:33:06|59013.86
15:33:07|59013.85
15:33:09|59013.86
15:33:09|59013.85
15:33:10|59013.85
15:33:11|59013.85
15:33:12|59013.86
15:33:13|58990.66
15:33:14|58990.55
15:33:15|58987.46
15:33:17|58979.41
15:33:18|58974.68
15:33:19|58978.69
15:33:20|58978.68
15:33:21|58978.68
15:33:22|58973.63
15:33:23|58973.63
15:33:24|58973.63
15:33:25|58973.62
15:33:26|58973.62
15:33:27|58976.19
15:33:28|58976.2
15:33:29|58976.2
15:33:30|58976.57
15:33:31|58976.57
15:33:33|58976.56
15:33:33|58976.56
15:33:34|58979.52
15:33:35|58979.53
15:33:36|58979.52
15:33:38|58976.57
15:33:38|58976.57
15:33:39|58979.95
15:33:40|58987.44
15:33:41|58987.44
15:33:42|58993.34
15:33:43|59001.62
15:33:44|59001.62
15:33:45|59002.17
15:33:46|58993.34
15:33:47|58993.34
15:33:48|58991.56
15:33:49|58998.61
15:33:50|59000.89
15:33:51|59000.88
15:33:52|59002.22
15:33:53|59002.21
15:33:54|59005.15
15:33:55|59005.08
15:33:56|59005.09
15:33:57|59013.
15:33:58|59013.
15:33:59|59012.95
15:34:01|59002.54
15:34:01|59002.93
15:34:02|59009.91
15:34:04|59009.9
15:34:05|59002.22
15:34:07|59000.87
15:34:08|59000.87
15:34:09|59014.78
15:34:10|59021.9
15:34:12|59021.9
15:34:13|59023.99
15:34:13|59024.04
15:34:14|59028.37
15:34:15|59028.38
15:34:16|59030.61
15:34:17|59032.72
15:34:19|59035.71
15:34:19|59037.29
15:34:20|59037.29
15:34:21|59037.3
15:34:22|59037.3
15:34:23|59037.3
15:34:24|59037.3
15:34:25|59037.3
15:34:26|59037.3
15:34:27|59037.3
15:34:28|59038.19
15:34:29|59038.17
15:34:30|59037.3
15:34:31|59037.3
15:34:32|59037.3
15:34:33|59037.3
15:34:34|59037.3
15:34:35|59037.34
15:34:36|59037.34
15:34:37|59037.34
15:34:38|59037.34
15:34:39|59037.34
15:34:40|59037.35
15:34:41|59037.34
15:34:42|59037.34
15:34:43|59037.4
15:34:44|59045.57
15:34:45|59045.59
15:34:46|59045.59
15:34:47|59045.59
15:34:48|59049.7
15:34:49|59049.7
15:34:50|59045.61
15:34:52|59045.61
15:34:52|59045.61
15:34:53|59037.31
15:34:54|59036.76
15:34:55|59032.98
15:34:56|59025.32
15:34:57|59025.65
15:34:58|59098.99
15:34:59|59107.07
15:35:00|59106.39
15:35:01|59092.99
15:35:02|59100.52
15:35:03|59096.
15:35:05|59111.1
15:35:07|59093.12
15:35:08|59111.02
15:35:09|59126.65
15:35:10|59126.6
15:35:11|59126.59
15:35:12|59111.
15:35:13|59114.09
15:35:15|59117.45
15:35:16|59117.44
15:35:17|59117.44
15:35:18|59115.29
15:35:18|59108.81
15:35:19|59091.02
15:35:21|59093.98
15:35:22|59093.98
15:35:22|59096.64
15:35:23|59096.65
15:35:24|59096.65
15:35:25|59096.64
15:35:27|59096.64
15:35:27|59096.64
15:35:28|59096.65
15:35:30|59104.52
15:35:31|59104.52
15:35:33|59104.52
15:35:33|59113.36
15:35:34|59113.36
15:35:35|59113.36
15:35:36|59113.36
15:35:37|59113.36
15:35:38|59104.58
15:35:40|59104.58
15:35:41|59107.54
15:35:42|59109.94
15:35:43|59109.94
15:35:44|59109.94
15:35:45|59125.22
15:35:46|59125.22
15:35:47|59125.23
15:35:48|59128.53
15:35:49|59132.34
15:35:50|59123.81
15:35:51|59123.82
15:35:53|59123.81
15:35:53|59123.82
15:35:54|59127.05
15:35:55|59143.87
15:35:56|59132.43
15:35:57|59140.76
15:35:58|59140.76
15:35:59|59140.76
15:36:00|59145.24
15:36:01|59119.82
15:36:02|59119.82
15:36:03|59119.82
15:36:04|59119.82
15:36:06|59119.81
15:36:08|59104.78
15:36:09|59104.77
15:36:11|59102.77
15:36:12|59098.97
15:36:13|59093.
15:36:14|59090.82
15:36:15|59088.43
15:36:16|59087.7
15:36:17|59087.7
15:36:18|59086.92
15:36:19|59086.92
15:36:20|59092.45
15:36:21|59090.01
15:36:22|59090.03
15:36:23|59089.68
15:36:24|59088.74
15:36:26|59081.63
15:36:26|59081.64
15:36:27|59081.63
15:36:28|59080.08
15:36:29|59080.07
15:36:30|59080.08
15:36:31|59093.
15:36:32|59079.2
15:36:33|59079.19
15:36:34|59073.1
15:36:35|59056.36
15:36:36|59040.68
15:36:37|59040.69
15:36:38|59040.69
15:36:39|59042.72
15:36:40|59048.04
15:36:41|59048.01
15:36:42|59047.99
15:36:43|59048.03
15:36:44|59048.03
15:36:45|59048.03
15:36:46|59048.04
15:36:47|59048.04
15:36:48|59040.07
15:36:49|59037.2
15:36:50|59030.61
15:36:51|59030.61
15:36:52|59030.62
15:36:53|59047.23
15:36:54|59032.24
15:36:55|59032.24
15:36:56|59034.51
15:36:57|59034.51
15:36:58|59030.61
15:36:59|59030.03
15:37:00|59030.03
15:37:01|59030.02
15:37:02|59024.
15:37:03|59024.
15:37:04|59024.01
15:37:05|59023.96
15:37:07|59011.51
15:37:09|59006.42
15:37:10|59006.41
15:37:11|59002.38
15:37:12|59002.38
15:37:13|59002.38
15:37:14|59000.01
15:37:15|59000.01
15:37:16|58993.42
15:37:17|58990.62
15:37:18|58990.62
15:37:20|58997.05
15:37:21|58997.05
15:37:21|58999.77
15:37:22|58999.78
15:37:23|58999.78
15:37:25|59000.
15:37:26|59000.
15:37:26|59000.
15:37:28|58999.99
15:37:29|59009.8
15:37:30|59017.23
15:37:31|59024.59
15:37:32|59024.59
15:37:33|59017.28
15:37:33|59017.29
15:37:35|59020.18
15:37:36|59009.27
15:37:37|59002.81
15:37:37|58994.83
15:37:38|58994.82
15:37:39|58990.86
15:37:40|58993.15
15:37:41|58993.16
15:37:42|58993.16
15:37:44|58993.15
15:37:45|58987.8
15:37:45|58987.79
15:37:46|58990.14
15:37:49|58987.8
15:37:49|58987.79
15:37:50|58978.68
15:37:51|58987.76
15:37:52|58987.76
15:37:53|58998.81
15:37:54|58999.49
15:37:55|59015.88
15:37:56|59011.76
15:37:57|59015.87
15:37:58|59015.82
15:37:59|59015.89
15:38:00|59013.46
15:38:01|59013.46
15:38:02|59013.46
15:38:03|59013.47
15:38:04|59017.23
15:38:05|59013.55
15:38:06|59012.87
15:38:08|59000.07
15:38:10|59001.49
15:38:11|58992.82
15:38:12|58992.82
15:38:14|59019.87
15:38:15|59020.09
15:38:17|59020.08
15:38:18|59017.51
15:38:18|59017.52
15:38:20|59017.51
15:38:21|59017.71
15:38:22|59017.73
15:38:23|59017.71
15:38:24|59023.99
15:38:25|59022.9
15:38:26|59022.9
15:38:27|59022.9
15:38:28|59022.89
15:38:29|59027.85
15:38:30|59017.76
15:38:31|59017.72
15:38:33|59014.77
15:38:33|59001.34
15:38:34|59000.03
15:38:35|59000.03
15:38:36|59000.1
15:38:38|59000.09
15:38:39|59000.1
15:38:40|59000.1
15:38:41|59000.1
15:38:42|59003.76
15:38:43|59003.77
15:38:44|59003.76
15:38:45|59003.76
15:38:46|59003.76
15:38:47|59006.7
15:38:48|59006.7
15:38:49|59005.62
15:38:50|59000.1
15:38:51|59000.1
15:38:52|59000.08
15:38:53|58994.92
15:38:54|58994.92
15:38:55|58994.92
15:38:56|58994.92
15:38:57|58994.95
15:38:58|58994.95
15:38:59|58991.96
15:39:00|58991.97
15:39:01|58991.97
15:39:02|58991.97
15:39:03|58991.97
15:39:04|58995.91
15:39:05|58995.09
15:39:06|58995.09
15:39:07|58998.82
15:39:08|58998.81
15:39:10|58992.37
15:39:11|58992.36
15:39:13|58992.36
15:39:14|58978.69
15:39:15|58978.69
15:39:16|58975.
15:39:17|58969.41
15:39:18|58967.01
15:39:19|58971.53
15:39:20|58971.53
15:39:21|58969.93
15:39:22|58966.94
15:39:23|58966.95
15:39:24|58965.5
15:39:25|58965.54
15:39:26|58965.54
15:39:27|58965.54
15:39:29|58963.88
15:39:30|58955.86
15:39:31|58953.7
15:39:32|58953.7
15:39:33|58953.7
15:39:34|58953.69
15:39:35|58953.7
15:39:36|58953.7
15:39:37|58956.93
15:39:38|58956.94
15:39:38|58956.9
15:39:41|58956.9
15:39:41|58956.89
15:39:42|58966.94
15:39:44|58973.25
15:39:45|58961.27
15:39:46|58961.27
15:39:47|58961.26
15:39:48|58961.26
15:39:50|58961.27
15:39:50|58961.27
15:39:52|58962.15
15:39:52|58962.16
15:39:54|58962.15
15:39:54|58962.16
15:39:56|58956.91
15:39:57|58956.9
15:39:57|58956.89
15:39:58|58956.88
15:39:59|58973.19
15:40:01|58975.09
15:40:01|58975.1
15:40:02|58975.09
15:40:04|58975.09
15:40:05|58975.09
15:40:06|58968.93
15:40:06|58961.47
15:40:07|58959.44
15:40:09|58959.45
15:40:09|58959.44
15:40:11|58959.44
15:40:13|58956.49
15:40:13|58959.36
15:40:15|58960.18
15:40:16|58972.58
15:40:18|58975.22
15:40:20|58963.75
15:40:20|58963.73
15:40:21|58963.74
15:40:22|58963.69
15:40:23|58956.01
15:40:24|58952.
15:40:25|58951.2
15:40:26|58951.2
15:40:27|58951.2
15:40:29|58951.2
15:40:31|58950.01
15:40:31|58955.13
15:40:33|58954.98
15:40:34|58955.13
15:40:35|58952.01
15:40:35|58951.07
15:40:37|58951.07
15:40:38|58953.91
15:40:39|58962.
15:40:40|58964.95
15:40:41|58962.
15:40:41|58942.68
15:40:43|58945.08
15:40:44|58940.
15:40:46|58941.62
15:40:46|58933.7
15:40:48|58940.
15:40:49|58940.01
15:40:49|58939.61
15:40:51|58945.79
15:40:52|58938.09
15:40:53|58938.08
15:40:54|58938.08
15:40:55|58955.26
15:40:56|58944.76
15:40:57|58945.6
15:40:58|58945.59
15:40:59|58945.59
15:40:59|58897.45
15:41:01|58899.61
15:41:01|58911.07
15:41:03|58909.14
15:41:03|58900.86
15:41:05|58903.99
15:41:06|58904.02
15:41:06|58913.84
15:41:08|58915.6
15:41:09|58915.59
15:41:10|58920.31
15:41:12|58931.12
15:41:12|58935.
15:41:13|58931.56
15:41:14|58938.08
15:41:16|58935.65
15:41:16|58938.63
15:41:18|58938.63
15:41:19|58943.38
15:41:20|58943.38
15:41:22|58943.37
15:41:22|58938.7
15:41:24|58938.63
15:41:25|58933.72
15:41:27|58931.67
15:41:27|58935.66
15:41:28|58938.69
15:41:29|58938.63
15:41:30|58938.63
15:41:31|58938.62
15:41:33|58937.09
15:41:33|58938.62
15:41:35|58938.62
15:41:35|58888.86
15:41:37|58888.
15:41:38|58918.29
15:41:38|58918.3
15:41:40|58890.38
15:41:41|58883.65
15:41:42|58886.04
15:41:43|58889.93
15:41:44|58901.59
15:41:45|58894.06
15:41:46|58901.59
15:41:48|58890.63
15:41:49|58888.1
15:41:50|58893.43
15:41:50|58902.12
15:41:52|58902.12
15:41:53|58902.12
15:41:53|58902.13
15:41:54|58905.1
15:41:56|58905.09
15:41:56|58905.05
15:41:58|58902.12
15:41:58|58895.1
15:42:00|58882.44
15:42:00|58882.44
15:42:01|58886.15
15:42:03|58892.57
15:42:04|58886.25
15:42:05|58884.91
15:42:06|58897.03
15:42:07|58895.18
15:42:08|58896.04
15:42:09|58889.83
15:42:10|58891.89
15:42:11|58891.9
15:42:12|58891.89
15:42:14|58891.9
15:42:15|58891.89
15:42:16|58891.85
15:42:17|58891.85
15:42:18|58882.33
15:42:20|58888.25
15:42:20|58895.67
15:42:21|58895.67
15:42:22|58888.45
15:42:24|58898.41
15:42:25|58898.41
15:42:26|58898.41
15:42:27|58898.41
15:42:27|58895.67
15:42:29|58895.67
15:42:29|58877.38
15:42:30|58877.38
15:42:31|58880.33
15:42:32|58883.02
15:42:34|58880.33
15:42:35|58880.33
15:42:36|58883.02
15:42:36|58883.01
15:42:38|58883.02
15:42:38|58888.83
15:42:39|58888.83
15:42:41|58890.
15:42:42|58889.99
15:42:43|58891.92
15:42:44|58891.92
15:42:45|58891.93
15:42:46|58891.92
15:42:47|58895.55
15:42:48|58895.55
15:42:49|58895.55
15:42:50|58895.55
15:42:51|58895.56
15:42:52|58895.55
15:42:54|58895.55
15:42:55|58895.56
15:42:56|58895.56
15:42:57|58895.56
15:42:58|58895.55
15:42:58|58895.57
15:43:00|58919.8
15:43:01|58910.7
15:43:01|58888.84
15:43:03|58888.84
15:43:04|58888.83
15:43:05|58888.83
15:43:05|58885.85
15:43:07|58885.85
15:43:08|58885.84
15:43:09|58884.18
15:43:10|58884.18
15:43:11|58884.19
15:43:12|58884.19
15:43:14|58884.18
15:43:15|58880.2
15:43:17|58880.21
15:43:18|58880.25
15:43:19|58884.18
15:43:20|58884.18
15:43:20|58860.01
15:43:21|58860.01
15:43:22|58864.
15:43:24|58877.65
15:43:25|58869.28
15:43:26|58874.27
15:43:27|58876.66
15:43:28|58878.02
15:43:29|58878.02
15:43:30|58878.02
15:43:31|58878.98
15:43:32|58889.79
15:43:33|58889.78
15:43:33|58889.78
15:43:34|58889.79
15:43:36|58889.78
15:43:37|58884.07
15:43:37|58889.29
15:43:38|58889.28
15:43:40|58889.09
15:43:41|58889.1
15:43:42|58889.09
15:43:43|58889.09
15:43:44|58888.72
15:43:45|58888.7
15:43:46|58874.38
15:43:47|58874.26
15:43:48|58874.27
15:43:49|58874.27
15:43:50|58875.82
15:43:52|58874.26
15:43:52|58874.26
15:43:54|58874.27
15:43:54|58874.27
15:43:55|58886.01
15:43:56|58886.89
15:43:57|58888.68
15:43:58|58874.27
15:43:59|58887.06
15:44:01|58878.81
15:44:02|58866.23
15:44:03|58866.23
15:44:04|58866.23
15:44:04|58862.15
15:44:06|58862.15
15:44:06|58865.61
15:44:08|58865.61
15:44:08|58865.6
15:44:09|58865.61
15:44:11|58865.6
15:44:12|58871.05
15:44:12|58871.06
15:44:14|58886.01
15:44:16|58875.8
15:44:18|58871.02
15:44:19|58881.93
15:44:20|58881.93
15:44:21|58881.93
15:44:22|58881.93
15:44:23|58887.41
15:44:24|58887.41
15:44:25|58891.83
15:44:26|58891.83
15:44:27|58891.83
15:44:28|58891.85
15:44:29|58891.85
15:44:30|58891.85
15:44:31|58891.91
15:44:32|58893.31
15:44:33|58893.31
15:44:34|58899.26
15:44:35|58899.96
15:44:36|58899.98
15:44:37|58893.83
15:44:38|58893.83
15:44:39|58896.95
15:44:40|58896.95
15:44:42|58896.95
15:44:42|58878.16
15:44:43|58878.16
15:44:44|58879.17
15:44:45|58879.06
15:44:46|58884.52
15:44:47|58879.19
15:44:48|58882.31
15:44:49|58886.67
15:44:50|58888.29
15:44:51|58888.29
15:44:52|58888.29
15:44:53|58888.24
15:44:54|58888.24
15:44:55|58878.16
15:44:56|58876.63
15:44:57|58882.34
15:44:58|58882.34
15:44:59|58882.34
15:45:00|58882.34
15:45:01|58881.98
15:45:02|58882.
15:45:03|58884.71
15:45:04|58882.
15:45:05|58882.
15:45:06|58882.
15:45:07|58874.27
15:45:08|58874.27
15:45:09|58874.26
15:45:10|58871.07
15:45:11|58865.6
15:45:12|58865.61
15:45:13|58865.61
15:45:15|58865.6
15:45:17|58862.52
15:45:18|58865.35
15:45:20|58861.16
15:45:21|58861.16
15:45:22|58861.17
15:45:23|58861.17
15:45:24|58861.16
15:45:25|58861.16
15:45:26|58861.17
15:45:26|58867.14
15:45:28|58870.12
15:45:29|58850.
15:45:30|58850.01
15:45:31|58850.
15:45:32|58850.
15:45:33|58850.
15:45:34|58850.
15:45:35|58840.
15:45:35|58838.02
15:45:37|58838.02
15:45:38|58840.08
15:45:39|58838.01
15:45:40|58838.01
15:45:42|58838.02
15:45:42|58838.02
15:45:44|58820.
15:45:45|58820.
15:45:46|58819.63
15:45:46|58832.73
15:45:48|58833.85
15:45:49|58839.99
15:45:50|58841.82
15:45:51|58852.47
15:45:51|58855.21
15:45:53|58855.21
15:45:54|58855.21
15:45:54|58855.23
15:45:56|58855.22
15:45:57|58864.4
15:45:58|58870.06
15:45:59|58876.91
15:46:00|58884.1
15:46:01|58874.31
15:46:02|58874.31
15:46:03|58874.31
15:46:03|58874.3
15:46:05|58874.3
15:46:06|58873.65
15:46:07|58883.33
15:46:08|58883.33
15:46:09|58874.74
15:46:10|58881.68
15:46:11|58881.68
15:46:12|58881.68
15:46:13|58868.4
15:46:14|58875.1
15:46:15|58875.09
15:46:17|58880.13
15:46:17|58875.2
15:46:19|58880.14
15:46:20|58880.14
15:46:22|58880.13
15:46:22|58880.14
15:46:23|58880.99
15:46:25|58881.
15:46:25|58881.
15:46:27|58881.
15:46:27|58881.68
15:46:28|58881.67
15:46:29|58885.64
15:46:30|58884.73
15:46:31|58884.72
15:46:32|58884.72
15:46:33|58884.72
15:46:34|58884.72
15:46:35|58885.6
15:46:36|58885.6
15:46:37|58902.07
15:46:38|58902.07
15:46:39|58902.07
15:46:40|58902.07
15:46:41|58883.85
15:46:42|58881.
15:46:43|58881.
15:46:44|58883.83
15:46:45|58883.83
15:46:46|58883.82
15:46:47|58883.83
15:46:48|58883.83
15:46:49|58883.82
15:46:50|58888.29
15:46:51|58902.08
15:46:52|58902.08
15:46:53|58893.21
15:46:54|58893.2
15:46:55|58893.21
15:46:56|58893.21
15:46:57|58896.4
15:46:58|58896.4
15:46:59|58889.5
15:47:00|58889.5
15:47:01|58889.5
15:47:02|58891.35
15:47:03|58891.34
15:47:04|58891.34
15:47:05|58891.35
15:47:06|58896.41
15:47:07|58907.13
15:47:08|58907.14
15:47:09|58907.13
15:47:10|58907.13
15:47:11|58918.68
15:47:12|58919.23
15:47:13|58916.35
15:47:14|58916.35
15:47:15|58921.02
15:47:17|58921.02
15:47:19|58912.05
15:47:19|58912.05
15:47:20|58903.33
15:47:21|58903.31
15:47:22|58892.85
15:47:23|58889.3
15:47:25|58888.8
15:47:26|58888.79
15:47:27|58888.79
15:47:29|58892.85
15:47:29|58892.85
15:47:30|58892.84
15:47:31|58885.06
15:47:32|58885.07
15:47:33|58885.07
15:47:34|58889.19
15:47:35|58889.2
15:47:37|58884.31
15:47:38|58889.17
15:47:39|58889.16
15:47:39|58889.2
15:47:41|58890.19
15:47:41|58890.19
15:47:43|58892.84
15:47:44|58892.84
15:47:44|58892.84
15:47:46|58897.21
15:47:47|58897.21
15:47:48|58899.95
15:47:48|58897.21
15:47:49|58897.21
15:47:52|58899.95
15:47:52|58899.95
15:47:54|58899.93
15:47:54|58899.93
15:47:56|58899.93
15:47:56|58899.93
15:47:57|58899.94
15:47:58|58899.93
15:47:59|58899.93
15:48:00|58899.93
15:48:01|58899.92
15:48:02|58893.28
15:48:03|58893.28
15:48:04|58893.29
15:48:05|58893.28
15:48:07|58898.51
15:48:08|58898.51
15:48:09|58900.
15:48:10|58900.
15:48:11|58909.86
15:48:12|58904.07
15:48:13|58904.06
15:48:14|58904.07
15:48:15|58904.07
15:48:16|58907.38
15:48:16|58904.43
15:48:19|58904.42
15:48:19|58904.42
15:48:20|58904.44
15:48:22|58905.63
15:48:23|58905.63
15:48:24|58905.63
15:48:25|58905.63
15:48:26|58905.63
15:48:27|58899.93
15:48:28|58893.32
15:48:30|58893.69
15:48:30|58893.68
15:48:31|58893.68
15:48:32|58893.68
15:48:33|58893.69
15:48:34|58893.69
15:48:35|58893.69
15:48:36|58893.69
15:48:37|58899.99
15:48:38|58900.
15:48:39|58900.
15:48:40|58900.
15:48:41|58899.49
15:48:42|58899.49
15:48:43|58899.49
15:48:45|58899.5
15:48:45|58900.04
15:48:46|58900.05
15:48:48|58900.05
15:48:48|58905.61
15:48:50|58904.36
15:48:51|58904.35
15:48:51|58915.1
15:48:53|58915.08
15:48:53|58915.08
15:48:54|58915.08
15:48:56|58915.08
15:48:56|58916.7
15:48:58|58916.7
15:48:59|58916.71
15:49:00|58918.21
15:49:01|58918.56
15:49:01|58918.56
15:49:03|58915.09
15:49:04|58906.25
15:49:05|58906.25
15:49:06|58904.36
15:49:06|58904.35
15:49:08|58904.36
15:49:09|58906.26
15:49:10|58909.36
15:49:11|58912.34
15:49:12|58922.88
15:49:13|58927.1
15:49:14|58934.69
15:49:15|58938.24
15:49:16|58915.3
15:49:17|58900.01
15:49:18|58904.06
15:49:20|58904.06
15:49:21|58912.31
15:49:22|58909.36
15:49:23|58907.36
15:49:24|58907.35
15:49:25|58907.31
15:49:26|58907.31
15:49:27|58907.31
15:49:29|58905.95
15:49:29|58905.95
15:49:30|58905.95
15:49:31|58907.28
15:49:32|58907.28
15:49:33|58907.28
15:49:34|58907.28
15:49:35|58905.61
15:49:36|58900.02
15:49:37|58900.
15:49:38|58900.01
15:49:40|58900.
15:49:40|58900.
15:49:41|58900.
15:49:42|58900.
15:49:43|58900.
15:49:45|58900.
15:49:45|58900.
15:49:46|58900.
15:49:47|58900.
15:49:48|58900.
15:49:50|58900.
15:49:50|58900.
15:49:51|58900.01
15:49:52|58900.
15:49:53|58900.01
15:49:55|58900.
15:49:55|58900.
15:49:56|58900.
15:49:57|58883.03
15:49:58|58882.92
15:50:00|58875.5
15:50:01|58875.5
15:50:01|58875.51
15:50:03|58875.5
15:50:03|58875.51
15:50:04|58875.51
15:50:06|58875.5
15:50:06|58872.63
15:50:08|58872.63
15:50:08|58872.62
15:50:09|58864.29
15:50:11|58864.28
15:50:12|58864.28
15:50:12|58864.29
15:50:14|58864.29
15:50:15|58867.74
15:50:16|58869.54
15:50:17|58869.5
15:50:18|58867.31
15:50:19|58867.31
15:50:20|58867.35
15:50:22|58887.27
15:50:23|58881.28
15:50:24|58875.27
15:50:26|58859.33
15:50:28|58856.01
15:50:29|58856.
15:50:30|58856.01
15:50:31|58856.01
15:50:32|58864.8
15:50:33|58870.49
15:50:34|58872.63
15:50:35|58872.63
15:50:36|58872.62
15:50:37|58872.62
15:50:38|58872.62
15:50:39|58872.62
15:50:40|58872.62
15:50:41|58872.63
15:50:42|58872.63
15:50:43|58876.43
15:50:44|58873.49
15:50:45|58873.48
15:50:47|58873.48
15:50:48|58873.49
15:50:49|58876.46
15:50:50|58876.46
15:50:51|58882.53
15:50:52|58882.53
15:50:53|58887.99
15:50:54|58887.99
15:50:55|58890.55
15:50:57|58893.04
15:50:57|58894.03
15:50:58|58894.06
15:51:00|58894.06
15:51:01|58894.06
15:51:02|58894.06
15:51:03|58893.05
15:51:04|58893.05
15:51:04|58893.05
15:51:05|58900.4
15:51:08|58893.65
15:51:08|58900.32
15:51:09|58900.4
15:51:10|58897.39
15:51:11|58895.65
15:51:12|58893.99
15:51:13|58893.99
15:51:15|58893.99
15:51:16|58893.98
15:51:17|58895.97
15:51:18|58899.53
15:51:19|58896.5
15:51:20|58896.52
15:51:22|58896.51
15:51:22|58898.1
15:51:24|58898.11
15:51:25|58898.1
15:51:26|58898.11
15:51:27|58898.11
15:51:29|58905.62
15:51:29|58918.16
15:51:30|58919.56
15:51:31|58919.57
15:51:33|58920.73
15:51:33|58921.72
15:51:34|58921.72
15:51:35|58907.78
15:51:36|58919.56
15:51:37|58916.66
15:51:38|58925.58
15:51:39|58925.58
15:51:40|58925.58
15:51:41|58929.99
15:51:42|58930.11
15:51:43|58928.06
15:51:44|58928.06
15:51:45|58928.06
15:51:46|58928.06
15:51:47|58928.06
15:51:48|58928.05
15:51:50|58930.35
15:51:51|58932.99
15:51:51|58937.47
15:51:53|58940.48
15:51:53|58941.2
15:51:54|58944.28
15:51:55|58942.26
15:51:56|58933.55
15:51:58|58928.16
15:51:58|58928.16
15:51:59|58932.11
15:52:01|58928.07
15:52:01|58931.97
15:52:03|58932.01
15:52:03|58935.94
15:52:04|58935.94
15:52:05|58938.75
15:52:06|58938.76
15:52:07|58938.76
15:52:09|58938.76
15:52:10|58938.78
15:52:10|58944.63
15:52:11|58940.89
15:52:12|58938.76
15:52:13|58938.75
15:52:14|58938.75
15:52:16|58931.97
15:52:16|58931.97
15:52:17|58931.97
15:52:19|58931.97
15:52:20|58928.69
15:52:20|58931.67
15:52:23|58931.97
15:52:23|58931.97
15:52:24|58931.97
15:52:25|58931.97
15:52:26|58924.16
15:52:27|58921.96
15:52:28|58919.57
15:52:30|58919.58
15:52:31|58919.55
15:52:32|58914.43
15:52:34|58914.47
15:52:34|58914.47
15:52:35|58914.47
15:52:36|58914.47
15:52:38|58914.51
15:52:38|58914.5
15:52:39|58874.54
15:52:40|58890.96
15:52:41|58903.78
15:52:43|58886.12
15:52:44|58872.62
15:52:45|58872.59
15:52:46|58872.6
15:52:46|58872.6
15:52:48|58872.6
15:52:49|58872.59
15:52:50|58872.59
15:52:51|58872.59
15:52:52|58872.6
15:52:53|58872.6
15:52:54|58872.6
15:52:54|58872.6
15:52:56|58872.6
15:52:57|58872.59
15:52:58|58872.59
15:52:59|58872.58
15:53:00|58872.58
15:53:01|58872.59
15:53:02|58872.59
15:53:03|58872.
15:53:04|58859.31
15:53:05|58858.69
15:53:06|58858.69
15:53:07|58858.69
15:53:08|58856.
15:53:09|58851.66
15:53:10|58850.01
15:53:11|58850.01
15:53:12|58850.
15:53:13|58850.
15:53:14|58850.
15:53:15|58850.01
15:53:16|58850.01
15:53:16|58850.01
15:53:18|58850.
15:53:18|58831.63
15:53:20|58839.65
15:53:20|58847.15
15:53:22|58850.
15:53:24|58828.23
15:53:25|58830.09
15:53:27|58830.02
15:53:28|58830.02
15:53:29|58830.02
15:53:30|58830.02
15:53:32|58830.02
15:53:34|58830.02
15:53:34|58830.02
15:53:35|58829.5
15:53:37|58817.49
15:53:39|58812.52
15:53:40|58812.52
15:53:41|58813.06
15:53:42|58813.57
15:53:43|58813.57
15:53:44|58824.79
15:53:45|58826.52
15:53:45|58826.5
15:53:46|58826.51
15:53:48|58826.51
15:53:49|58826.51
15:53:50|58826.51
15:53:51|58826.51
15:53:52|58826.51
15:53:53|58826.5
15:53:54|58820.01
15:53:55|58820.
15:53:56|58814.83
15:53:57|58815.78
15:53:58|58815.79
15:53:59|58815.79
15:54:00|58815.79
15:54:01|58815.78
15:54:02|58826.1
15:54:03|58829.44
15:54:04|58829.44
15:54:05|58829.44
15:54:06|58829.44
15:54:07|58832.11
15:54:08|58835.25
15:54:09|58835.24
15:54:10|58843.13
15:54:11|58847.67
15:54:12|58847.66
15:54:13|58847.67
15:54:14|58847.66
15:54:15|58847.66
15:54:16|58847.67
15:54:17|58847.67
15:54:18|58847.67
15:54:19|58847.66
15:54:20|58847.67
15:54:21|58847.71
15:54:22|58849.67
15:54:24|58847.67
15:54:25|58847.66
15:54:26|58847.66
15:54:27|58847.66
15:54:29|58836.43
15:54:30|58836.74
15:54:31|58847.24
15:54:33|58836.79
15:54:34|58836.42
15:54:35|58836.42
15:54:36|58836.42
15:54:37|58836.43
15:54:38|58836.42
15:54:39|58836.42
15:54:39|58836.43
15:54:40|58836.42
15:54:42|58836.42
15:54:42|58836.43
15:54:44|58836.43
15:54:46|58836.42
15:54:46|58829.45
15:54:48|58829.44
15:54:49|58823.93
15:54:49|58823.98
15:54:50|58815.79
15:54:52|58819.35
15:54:52|58819.35
15:54:54|58819.35
15:54:54|58819.35
15:54:56|58819.35
15:54:56|58819.35
15:54:57|58819.34
15:54:59|58819.34
15:55:00|58819.35
15:55:01|58819.34
15:55:02|58819.33
15:55:02|58819.33
15:55:04|58824.58
15:55:04|58837.47
15:55:05|58842.12
15:55:06|58839.54
15:55:07|58839.53
15:55:09|58839.53
15:55:09|58839.53
15:55:10|58846.45
15:55:11|58846.33
15:55:12|58843.38
15:55:14|58843.37
15:55:14|58843.37
15:55:15|58843.37
15:55:16|58843.37
15:55:17|58839.53
15:55:18|58830.73
15:55:19|58819.36
15:55:21|58819.35
15:55:22|58815.26
15:55:22|58809.32
15:55:23|58802.51
15:55:25|58802.49
15:55:26|58802.49
15:55:28|58802.51
15:55:30|58802.51
15:55:30|58802.51
15:55:31|58802.51
15:55:32|58827.81
15:55:34|58830.1
15:55:36|58830.09
15:55:36|58830.1
15:55:38|58830.09
15:55:39|58830.09
15:55:40|58831.2
15:55:40|58834.16
15:55:42|58837.12
15:55:43|58837.12
15:55:44|58837.12
15:55:45|58837.12
15:55:46|58837.13
15:55:47|58834.16
15:55:48|58834.16
15:55:49|58834.16
15:55:50|58834.16
15:55:51|58834.16
15:55:52|58830.05
15:55:53|58834.16
15:55:54|58836.7
15:55:55|58836.71
15:55:56|58837.02
15:55:57|58837.04
15:55:58|58837.13
15:55:59|58837.12
15:56:00|58837.12
15:56:01|58837.12
15:56:02|58826.85
15:56:03|58819.33
15:56:04|58819.33
15:56:05|58830.89
15:56:06|58837.11
15:56:07|58837.13
15:56:08|58837.13
15:56:10|58837.13
15:56:11|58837.12
15:56:12|58839.99
15:56:13|58839.99
15:56:14|58840.
15:56:15|58840.
15:56:16|58839.99
15:56:17|58840.
15:56:17|58839.99
15:56:19|58839.99
15:56:19|58837.17
15:56:21|58837.04
15:56:22|58833.48
15:56:23|58833.48
15:56:24|58833.48
15:56:25|58833.49
15:56:26|58833.49
15:56:28|58826.87
15:56:30|58826.87
15:56:30|58826.88
15:56:32|58836.14
15:56:33|58836.14
15:56:35|58836.14
15:56:36|58843.12
15:56:38|58855.61
15:56:38|58859.28
15:56:39|58868.58
15:56:40|58872.51
15:56:41|58872.51
15:56:42|58872.51
15:56:43|58872.51
15:56:44|58872.52
15:56:46|58872.51
15:56:47|58867.41
15:56:48|58868.16
15:56:49|58869.38
15:56:49|58877.54
15:56:50|58877.29
15:56:51|58872.54
15:56:53|58872.54
15:56:53|58879.05
15:56:54|58883.7
15:56:56|58884.11
15:56:56|58885.64
15:56:58|58885.64
15:56:59|58898.89
15:57:00|58899.84
15:57:01|58901.23
15:57:02|58901.23
15:57:03|58901.23
15:57:04|58901.24
15:57:05|58901.23
15:57:06|58902.36
15:57:07|58902.35
15:57:08|58903.08
15:57:09|58904.3
15:57:10|58902.66
15:57:11|58902.67
15:57:12|58902.67
15:57:13|58902.67
15:57:14|58902.58
15:57:15|58902.54
15:57:16|58901.23
15:57:17|58901.24
15:57:18|58900.
15:57:19|58900.
15:57:20|58900.
15:57:21|58900.01
15:57:22|58900.
15:57:23|58900.01
15:57:24|58893.9
15:57:25|58885.65
15:57:26|58888.81
15:57:28|58888.82
15:57:29|58888.82
15:57:30|58891.99
15:57:31|58893.83
15:57:33|58893.82
15:57:33|58893.82
15:57:35|58893.83
15:57:36|58893.83
15:57:37|58893.83
15:57:38|58893.83
15:57:39|58893.85
15:57:40|58893.85
15:57:41|58893.85
15:57:42|58888.82
15:57:44|58885.65
15:57:44|58885.65
15:57:45|58888.49
15:57:46|58888.49
15:57:47|58885.87
15:57:48|58885.65
15:57:49|58885.66
15:57:50|58885.66
15:57:51|58891.9
15:57:52|58891.9
15:57:53|58891.9
15:57:54|58891.9
15:57:55|58891.89
15:57:56|58891.89
15:57:57|58891.89
15:57:58|58891.9
15:57:59|58888.82
15:58:00|58885.65
15:58:01|58885.65
15:58:02|58885.66
15:58:03|58885.65
15:58:04|58878.4
15:58:05|58878.39
15:58:06|58878.4
15:58:07|58872.57
15:58:08|58872.57
15:58:09|58872.54
15:58:10|58861.16
15:58:11|58861.15
15:58:12|58861.01
15:58:13|58849.67
15:58:14|58846.94
15:58:15|58845.96
15:58:16|58845.96
15:58:17|58843.1
15:58:18|58835.52
15:58:19|58832.11
15:58:20|58831.25
15:58:21|58819.8
15:58:22|58822.74
15:58:23|58830.
15:58:24|58843.8
15:58:25|58843.79
15:58:26|58843.82
15:58:28|58845.96
15:58:30|58845.96
15:58:31|58845.95
15:58:33|58830.01
15:58:34|58827.29
15:58:36|58837.14
15:58:38|58822.45
15:58:39|58822.45
15:58:40|58822.46
15:58:40|58819.51
15:58:42|58819.51
15:58:43|58819.51
15:58:44|58819.33
15:58:44|58819.33
15:58:46|58819.31
15:58:47|58819.31
15:58:48|58817.85
15:58:48|58810.01
15:58:50|58810.01
15:58:51|58810.09
15:58:51|58819.32
15:58:52|58811.12
15:58:53|58811.12
15:58:55|58805.8
15:58:55|58802.51
15:58:56|58800.
15:58:57|58800.
15:58:59|58800.38
15:59:00|58800.38
15:59:00|58805.18
15:59:01|58819.14
15:59:02|58843.06
15:59:04|58843.07
15:59:05|58843.06
15:59:06|58843.07
15:59:06|58843.08
15:59:08|58843.08
15:59:08|58857.85
15:59:09|58852.32
15:59:10|58852.32
15:59:11|58852.32
15:59:13|58849.99
15:59:14|58849.99
15:59:15|58849.99
15:59:16|58849.99
15:59:17|58849.98
15:59:17|58849.98
15:59:18|58849.99
15:59:19|58849.99
15:59:20|58855.88
15:59:22|58865.68
15:59:22|58866.58
15:59:24|58866.58
15:59:25|58866.58
15:59:25|58866.59
15:59:26|58877.55
15:59:27|58880.9
15:59:28|58880.9
15:59:31|58880.9
15:59:32|58861.78
15:59:33|58861.79
15:59:34|58861.8
15:59:36|58870.4
15:59:36|58867.44
15:59:38|58867.43
15:59:39|58867.44
15:59:40|58867.44
15:59:41|58870.8
15:59:42|58870.79
15:59:43|58870.79
15:59:44|58870.79
15:59:45|58879.33
15:59:46|58877.45
15:59:47|58877.43
15:59:48|58877.43
15:59:49|58870.79
15:59:50|58870.8
15:59:51|58870.79
15:59:52|58870.79
15:59:53|58870.8
15:59:54|58870.79
15:59:55|58870.79
15:59:56|58870.22
15:59:57|58866.59
15:59:58|58866.59
15:59:59|58861.81
16:00:00|58858.26
16:00:01|58855.96
16:00:02|58853.05
16:00:03|58853.04
16:00:04|58853.05
16:00:05|58853.05
16:00:06|58853.04
16:00:07|58853.05
16:00:08|58845.57
16:00:09|58852.31
16:00:10|58850.07
16:00:11|58850.13
16:00:12|58850.12
16:00:13|58843.17
16:00:14|58849.2
16:00:15|58843.29
16:00:16|58849.08
16:00:17|58846.25
16:00:18|58846.61
16:00:19|58840.06
16:00:20|58845.97
16:00:21|58845.97
16:00:22|58845.97
16:00:23|58837.09
16:00:24|58842.96
16:00:25|58837.09
16:00:26|58837.09
16:00:27|58837.08
16:00:28|58837.09
16:00:29|58840.11
16:00:30|58840.03
16:00:31|58840.04
16:00:32|58840.04
16:00:33|58858.26
16:00:34|58865.77
16:00:35|58872.48
16:00:36|58874.55
16:00:37|58879.23
16:00:38|58877.76
16:00:39|58877.76
16:00:41|58880.94
16:00:42|58880.93
16:00:43|58867.16
16:00:44|58867.15
16:00:45|58867.13
16:00:45|58867.19
16:00:46|58867.19
16:00:48|58867.2
16:00:49|58865.77
16:00:50|58865.76
16:00:51|58873.04
16:00:51|58873.04
16:00:53|58873.04
16:00:54|58873.
16:00:55|58873.
16:00:56|58872.99
16:00:57|58873.
16:00:57|58879.99
16:00:59|58889.03
16:01:00|58889.03
16:01:01|58889.03
16:01:02|58890.16
16:01:03|58889.82
16:01:04|58881.45
16:01:05|58881.44
16:01:06|58881.44
16:01:06|58881.39
16:01:07|58876.39
16:01:09|58887.31
16:01:10|58890.71
16:01:11|58890.71
16:01:12|58890.71
16:01:13|58890.68
16:01:14|58890.68
16:01:14|58890.69
16:01:16|58890.69
16:01:16|58894.97
16:01:18|58894.97
16:01:18|58896.57
16:01:19|58896.57
16:01:22|58905.44
16:01:22|58905.46
16:01:23|58921.57
16:01:24|58921.59
16:01:25|58921.59
16:01:26|58921.59
16:01:27|58921.58
16:01:28|58921.26
16:01:29|58918.11
16:01:31|58918.57
16:01:33|58918.81
16:01:34|58927.12
16:01:35|58919.28
16:01:37|58918.82
16:01:38|58925.08
16:01:39|58926.66
16:01:40|58926.66
16:01:41|58926.66
16:01:42|58926.65
16:01:43|58921.87
16:01:44|58921.89
16:01:45|58922.02
16:01:46|58921.9
16:01:47|58930.88
16:01:48|58939.94
16:01:49|58937.13
16:01:50|58941.12
16:01:51|58941.21
16:01:52|58927.98
16:01:53|58915.96
16:01:54|58888.64
16:01:55|58877.55
16:01:56|58893.54
16:01:57|58883.9
16:01:58|58889.94
16:02:00|58895.53
16:02:00|58900.61
16:02:02|58900.61
16:02:03|58900.56
16:02:04|58900.56
16:02:04|58881.91
16:02:05|58881.91
16:02:06|58881.91
16:02:07|58889.31
16:02:08|58902.62
16:02:10|58902.62
16:02:10|58902.62
16:02:11|58911.19
16:02:12|58918.57
16:02:13|58930.34
16:02:14|58930.34
16:02:16|58930.35
16:02:17|58930.33
16:02:18|58930.35
16:02:19|58931.36
16:02:19|58936.72
16:02:20|58938.76
16:02:21|58944.54
16:02:23|58944.55
16:02:24|58941.43
16:02:24|58941.43
16:02:25|58941.46
16:02:26|58944.65
16:02:27|58941.47
16:02:28|58941.48
16:02:29|58941.47
16:02:31|58940.62
16:02:32|58928.69
16:02:33|58935.68
16:02:35|58935.68
16:02:36|58938.03
16:02:37|58947.53
16:02:39|58947.53
16:02:39|58947.53
16:02:41|58947.53
16:02:42|58932.64
16:02:44|58940.87
16:02:44|58940.91
16:02:45|58940.87
16:02:47|58935.71
16:02:48|58936.58
16:02:49|58946.67
16:02:50|58941.01
16:02:51|58941.02
16:02:52|58946.59
16:02:52|58946.6
16:02:54|58946.6
16:02:55|58950.
16:02:56|58949.68
16:02:57|58948.8
16:02:58|58946.01
16:02:59|58946.01
16:03:00|58946.
16:03:01|58930.02
16:03:03|58945.68
16:03:03|58951.73
16:03:04|58951.73
16:03:05|58951.74
16:03:07|58951.74
16:03:07|58957.85
16:03:08|58957.85
16:03:09|58957.85
16:03:10|58957.85
16:03:11|58958.15
16:03:12|58964.99
16:03:13|58965.63
16:03:14|58965.62
16:03:15|58962.93
16:03:16|58957.84
16:03:17|58957.85
16:03:18|58957.84
16:03:19|58965.63
16:03:20|58965.62
16:03:21|58962.29
16:03:22|58962.29
16:03:23|58962.28
16:03:24|58962.28
16:03:25|58959.14
16:03:26|58950.44
16:03:27|58952.57
16:03:28|58962.56
16:03:29|58962.56
16:03:30|58962.57
16:03:31|58962.57
16:03:33|58966.26
16:03:35|58962.28
16:03:36|58953.42
16:03:37|58957.08
16:03:39|58978.48
16:03:40|58978.48
16:03:41|58978.49
16:03:43|58978.57
16:03:43|58978.56
16:03:45|58979.29
16:03:46|58979.29
16:03:46|58965.59
16:03:48|58950.21
16:03:49|58976.11
16:03:49|58965.
16:03:50|58965.79
16:03:52|58965.8
16:03:52|58965.79
16:03:54|58963.84
16:03:55|58963.84
16:03:56|58961.52
16:03:57|58940.51
16:03:58|58940.66
16:03:59|58940.67
16:04:00|58943.88
16:04:01|58948.22
16:04:02|58948.22
16:04:03|58948.22
16:04:05|58953.82
16:04:05|58953.82
16:04:07|58953.82
16:04:08|58953.82
16:04:08|58953.82
16:04:10|58953.82
16:04:10|58953.82
16:04:12|58953.82
16:04:13|58957.41
16:04:13|58959.28
16:04:15|58959.28
16:04:16|58959.3
16:04:17|58959.29
16:04:18|58959.3
16:04:18|58964.91
16:04:20|58962.25
16:04:21|58962.25
16:04:22|58959.3
16:04:22|58959.28
16:04:24|58958.71
16:04:25|58958.26
16:04:25|58958.25
16:04:26|58958.25
16:04:28|58960.14
16:04:29|58970.06
16:04:29|58970.06
16:04:30|58971.04
16:04:32|58964.02
16:04:33|58953.82
16:04:35|58950.03
16:04:36|58940.54
16:04:37|58931.35
16:04:38|58931.35
16:04:39|58931.35
16:04:40|58931.65
16:04:40|58931.65
16:04:43|58931.66
16:04:44|58931.66
16:04:45|58931.65
16:04:46|58931.66
16:04:47|58931.66
16:04:48|58931.65
16:04:49|58931.66
16:04:50|58931.66
16:04:52|58931.34
16:04:53|58931.34
16:04:54|58930.36
16:04:55|58940.68
16:04:56|58950.15
16:04:57|58953.2
16:04:59|58931.65
16:04:59|58921.43
16:05:00|58921.43
16:05:01|58921.42
16:05:02|58909.5
16:05:03|58901.88
16:05:05|58909.56
16:05:05|58913.85
16:05:06|58913.85
16:05:07|58913.85
16:05:09|58913.85
16:05:10|58915.69
16:05:10|58915.91
16:05:12|58915.91
16:05:18|58913.84
16:05:18|58913.84
16:05:19|58913.84
16:05:21|58913.85
16:05:21|58913.85
16:05:23|58913.85
16:05:23|58913.85
16:05:25|58913.85
16:05:26|58913.85
16:05:26|58913.85
16:05:27|58913.85
16:05:28|58913.85
16:05:30|58913.85
16:05:31|58913.85
16:05:32|58913.85
16:05:33|58913.85
16:05:33|58913.85
16:05:35|58913.85
16:05:36|58913.84
16:05:37|58913.85
16:05:39|58900.
16:05:40|58900.01
16:05:41|58900.
16:05:42|58900.01
16:05:43|58900.01
16:05:43|58903.59
16:05:45|58905.
16:05:46|58905.
16:05:47|58900.71
16:05:48|58900.01
16:05:49|58900.
16:05:49|58900.
16:05:51|58900.
16:05:52|58900.01
16:05:53|58900.
16:05:53|58900.01
16:05:54|58884.02
16:05:56|58876.89
16:05:56|58874.9
16:05:58|58874.9
16:05:59|58874.9
16:06:00|58874.9
16:06:00|58867.21
16:06:02|58867.21
16:06:03|58864.25
16:06:04|58871.08
16:06:05|58871.07
16:06:07|58868.59
16:06:07|58871.73
16:06:08|58871.73
16:06:09|58871.74
16:06:10|58871.74
16:06:11|58871.74
16:06:12|58886.72
16:06:13|58884.25
16:06:15|58881.32
16:06:16|58875.37
16:06:17|58875.37
16:06:18|58875.57
16:06:18|58875.57
16:06:20|58873.16
16:06:20|58884.01
16:06:23|58884.87
16:06:24|58884.82
16:06:25|58879.6
16:06:26|58869.3
16:06:27|58858.6
16:06:27|58861.13
16:06:28|58865.76
16:06:30|58864.
16:06:31|58857.54
16:06:32|58857.53
16:06:33|58857.53
16:06:34|58857.53
16:06:34|58855.99
16:06:37|58855.99
16:06:38|58850.48
16:06:40|58854.07
16:06:42|58831.13
16:06:42|58830.76
16:06:43|58826.09
16:06:44|58826.04
16:06:46|58824.01
16:06:47|58822.51
16:06:47|58826.03
16:06:48|58826.04
16:06:50|58826.04
16:06:51|58822.
16:06:51|58817.11
16:06:52|58811.8
16:06:53|58811.79
16:06:55|58807.15
16:06:56|58804.14
16:06:57|58804.15
16:06:58|58804.15
16:06:59|58804.14
16:07:00|58800.07
16:07:01|58800.01
16:07:01|58899.59
16:07:03|58987.47
16:07:05|58980.47
16:07:05|58985.1
16:07:06|59001.42
16:07:07|59018.33
16:07:08|59007.45
16:07:09|59023.48
16:07:11|59029.5
16:07:12|59038.29
16:07:13|58998.56
16:07:14|59004.8
16:07:15|59021.92
16:07:16|59033.64
16:07:17|59036.6
16:07:18|59024.74
16:07:18|59024.74
16:07:20|59043.98
16:07:21|59046.44
16:07:22|59041.05
16:07:23|59036.53
16:07:24|59039.88
16:07:25|59051.26
16:07:26|59055.73
16:07:27|59073.23
16:07:28|59056.35
16:07:29|59051.66
16:07:30|59048.53
16:07:31|59048.54
16:07:32|59039.48
16:07:33|59028.72
16:07:34|59032.02
16:07:34|59052.82
16:07:36|59043.74
16:07:38|59049.75
16:07:39|59069.76
16:07:41|59062.38
16:07:42|59062.41
16:07:44|59046.27
16:07:45|59046.32
16:07:46|59055.9
16:07:47|59066.42
16:07:48|59066.42
16:07:50|59066.42
16:07:51|59067.14
16:07:52|59062.61
16:07:53|59057.65
16:07:54|59057.65
16:07:55|59063.48
16:07:55|59069.63
16:07:57|59067.43
16:07:58|59067.55
16:07:59|59067.55
16:07:59|59067.56
16:08:01|59074.17
16:08:02|59074.17
16:08:03|59074.17
16:08:04|59074.17
16:08:05|59071.23
16:08:05|59071.22
16:08:08|59071.22
16:08:09|59074.08
16:08:10|59074.08
16:08:11|59074.08
16:08:12|59074.09
16:08:13|59074.09
16:08:14|59074.09
16:08:15|59074.08
16:08:16|59074.09
16:08:17|59074.08
16:08:18|59074.08
16:08:19|59074.08
16:08:20|59074.08
16:08:21|59074.04
16:08:22|59060.38
16:08:23|59057.64
16:08:24|59050.41
16:08:25|59031.42
16:08:26|59031.42
16:08:27|59031.41
16:08:28|59017.6
16:08:29|59015.4
16:08:30|59009.4
16:08:31|59006.22
16:08:32|59001.43
16:08:33|59000.
16:08:34|58992.88
16:08:35|58995.32
16:08:36|58994.71
16:08:37|58990.
16:08:39|58971.13
16:08:40|58991.23
16:08:42|58975.52
16:08:43|58986.5
16:08:44|58991.28
16:08:44|58994.23
16:08:47|58982.24
16:08:48|58967.01
16:08:48|58963.41
16:08:49|58963.41
16:08:50|58948.19
16:08:51|58948.2
16:08:52|58940.86
16:08:53|58925.52
16:08:54|58912.11
16:08:55|58907.21
16:08:56|58911.51
16:08:58|58904.64
16:08:58|58904.64
16:08:59|58898.22
16:09:00|58888.68
16:09:02|58882.8
16:09:03|58882.79
16:09:05|58867.2
16:09:05|58866.92
16:09:07|58895.15
16:09:08|58878.6
16:09:09|58880.8
16:09:10|58879.98
16:09:11|58862.
16:09:12|58856.
16:09:12|58865.73
16:09:14|58877.86
16:09:15|58869.59
16:09:16|58874.82
16:09:17|58848.11
16:09:18|58847.86
16:09:18|58845.18
16:09:20|58845.18
16:09:21|58854.22
16:09:22|58857.14
16:09:23|58857.6
16:09:24|58857.58
16:09:25|58846.03
16:09:26|58846.03
16:09:26|58850.63
16:09:28|58850.63
16:09:29|58866.62
16:09:30|58875.13
16:09:31|58872.14
16:09:32|58872.14
16:09:33|58872.14
16:09:34|58872.14
16:09:35|58872.14
16:09:36|58872.14
16:09:37|58872.14
16:09:38|58872.14
16:09:40|58862.24
16:09:40|58864.91
16:09:42|58860.01
16:09:43|58850.
16:09:44|58850.01
16:09:45|58850.
16:09:46|58841.47
16:09:47|58840.38
16:09:48|58840.39
16:09:49|58840.
16:09:50|58840.33
16:09:51|58840.
16:09:52|58840.
16:09:53|58840.21
16:09:55|58837.3
16:09:55|58834.69
16:09:56|58834.69
16:09:57|58834.69
16:09:59|58827.22
16:10:00|58825.01
16:10:00|58811.8
16:10:02|58808.77
16:10:03|58810.06
16:10:04|58828.78
16:10:05|58848.6
16:10:06|58849.67
16:10:07|58856.74
16:10:08|58860.02
16:10:09|58860.02
16:10:10|58859.99
16:10:11|58852.88
16:10:12|58850.47
16:10:13|58860.01
16:10:14|58860.34
16:10:15|58871.98
16:10:16|58871.97
16:10:17|58871.03
16:10:18|58858.1
16:10:19|58850.48
16:10:20|58852.55
16:10:21|58858.09
16:10:22|58859.25
16:10:23|58879.97
16:10:24|58879.98
16:10:25|58872.29
16:10:26|58872.3
16:10:27|58878.46
16:10:28|58878.75
16:10:29|58878.76
16:10:30|58868.4
16:10:31|58871.08
16:10:32|58874.32
16:10:33|58863.79
16:10:34|58852.92
16:10:35|58850.48
16:10:37|58850.48
16:10:38|58850.48
16:10:39|58850.48
16:10:41|58850.45
16:10:42|58866.17
16:10:43|58867.17
16:10:44|58867.17
16:10:45|58867.17
16:10:47|58867.16
16:10:48|58865.51
16:10:49|58851.16
16:10:50|58845.18
16:10:51|58846.77
16:10:52|58853.5
16:10:54|58853.49
16:10:55|58846.54
16:10:56|58853.5
16:10:57|58853.5
16:10:57|58853.49
16:10:58|58853.49
16:10:59|58853.49
16:11:00|58853.49
16:11:02|58861.64
16:11:03|58861.64
16:11:04|58853.52
16:11:05|58853.52
16:11:06|58842.85
16:11:07|58842.85
16:11:08|58850.2
16:11:09|58842.85
16:11:10|58842.85
16:11:11|58842.85
16:11:13|58842.85
16:11:14|58842.8
16:11:15|58851.8
16:11:16|58851.23
16:11:17|58846.76
16:11:17|58851.78
16:11:19|58848.8
16:11:20|58840.56
16:11:21|58842.81
16:11:22|58842.81
16:11:23|58842.81
16:11:24|58844.16
16:11:25|58840.
16:11:26|58836.79
16:11:27|58815.23
16:11:28|58810.8
16:11:29|58810.12
16:11:30|58810.13
16:11:31|58810.12
16:11:32|58810.13
16:11:33|58801.81
16:11:34|58800.
16:11:35|58800.
16:11:36|58800.
16:11:37|58793.67
16:11:38|58793.68
16:11:39|58793.68
16:11:41|58793.68
16:11:42|58793.67
16:11:42|58793.67
16:11:45|58791.45
16:11:46|58792.33
16:11:47|58793.66
16:11:48|58793.68
16:11:49|58803.79
16:11:50|58810.12
16:11:51|58810.12
16:11:52|58810.12
16:11:53|58807.09
16:11:54|58807.08
16:11:55|58807.08
16:11:56|58807.08
16:11:57|58807.04
16:11:58|58796.9
16:11:59|58796.9
16:12:00|58805.87
16:12:01|58805.87
16:12:02|58796.97
16:12:03|58796.97
16:12:04|58796.97
16:12:05|58799.31
16:12:07|58792.53
16:12:09|58780.
16:12:09|58780.
16:12:10|58780.01
16:12:11|58780.
16:12:12|58780.
16:12:13|58780.
16:12:14|58772.21
16:12:15|58772.21
16:12:16|58772.22
16:12:17|58772.22
16:12:18|58772.18
16:12:20|58772.22
16:12:21|58772.22
16:12:22|58772.22
16:12:23|58772.22
16:12:24|58772.22
16:12:25|58772.3
16:12:26|58772.82
16:12:27|58772.82
16:12:28|58772.81
16:12:29|58772.81
16:12:30|58772.82
16:12:31|58772.82
16:12:32|58772.81
16:12:33|58761.07
16:12:34|58757.15
16:12:35|58753.39
16:12:36|58746.16
16:12:36|58759.99
16:12:37|58731.94
16:12:39|58745.04
16:12:39|58733.55
16:12:40|58733.95
16:12:43|58720.
16:12:44|58731.91
16:12:46|58723.13
16:12:47|58743.83
16:12:49|58743.84
16:12:49|58754.56
16:12:51|58740.79
16:12:51|58730.1
16:12:53|58722.76
16:12:54|58722.76
16:12:54|58722.96
16:12:55|58724.68
16:12:57|58721.51
16:12:58|58714.07
16:12:59|58714.07
16:12:59|58712.91
16:13:00|58711.26
16:13:01|58684.06
16:13:02|58613.49
16:13:04|58635.57
16:13:05|58628.85
16:13:06|58673.92
16:13:07|58665.24
16:13:08|58685.33
16:13:09|58693.22
16:13:10|58700.45
16:13:11|58709.18
16:13:12|58725.18
16:13:13|58742.04
16:13:14|58742.04
16:13:15|58742.05
16:13:16|58735.04
16:13:17|58743.58
16:13:18|58746.16
16:13:19|58752.8
16:13:20|58747.69
16:13:21|58752.78
16:13:22|58729.19
16:13:23|58717.94
16:13:24|58717.89
16:13:25|58691.47
16:13:26|58704.36
16:13:27|58704.36
16:13:28|58694.57
16:13:29|58688.
16:13:31|58678.56
16:13:32|58678.57
16:13:33|58701.19
16:13:34|58667.88
16:13:35|58666.4
16:13:35|58663.64
16:13:36|58666.56
16:13:37|58689.06
16:13:39|58682.55
16:13:40|58695.8
16:13:41|58691.5
16:13:43|58711.9
16:13:44|58711.87
16:13:46|58711.87
16:13:46|58699.27
16:13:48|58704.42
16:13:49|58701.33
16:13:50|58701.96
16:13:51|58704.42
16:13:52|58711.87
16:13:53|58728.64
16:13:54|58744.
16:13:55|58732.75
16:13:56|58722.38
16:13:57|58729.82
16:13:58|58729.56
16:14:00|58732.15
16:14:00|58742.81
16:14:02|58742.8
16:14:02|58742.81
16:14:04|58742.8
16:14:05|58742.8
16:14:06|58742.8
16:14:07|58716.8
16:14:08|58716.78
16:14:09|58716.78
16:14:10|58723.5
16:14:11|58733.78
16:14:12|58745.56
16:14:13|58742.95
16:14:14|58747.26
16:14:15|58740.58
16:14:16|58740.85
16:14:17|58740.85
16:14:19|58747.24
16:14:20|58742.63
16:14:21|58743.26
16:14:22|58734.01
16:14:23|58727.11
16:14:23|58733.98
16:14:25|58723.48
16:14:25|58729.4
16:14:32|58744.81
16:14:33|58744.81
16:14:34|58750.
16:14:34|58749.99
16:14:35|58742.82
16:14:37|58749.7
16:14:38|58749.7
16:14:39|58731.15
16:14:39|58731.15
16:14:40|58731.15
16:14:41|58730.01
16:14:43|58730.
16:14:44|58730.
16:14:46|58736.73
16:14:47|58736.74
16:14:49|58736.74
16:14:50|58736.74
16:14:51|58736.73
16:14:52|58736.74
16:14:53|58736.74
16:14:54|58736.74
16:14:55|58736.73
16:14:56|58747.67
16:14:57|58747.72
16:14:58|58742.67
16:14:59|58739.72
16:15:00|58736.73
16:15:01|58736.74
16:15:02|58736.74
16:15:03|58736.74
16:15:04|58736.74
16:15:05|58736.74
16:15:06|58744.72
16:15:07|58744.72
16:15:09|58740.15
16:15:10|58743.09
16:15:10|58743.11
16:15:11|58747.67
16:15:14|58758.97
16:15:14|58758.98
16:15:15|58758.97
16:15:16|58758.98
16:15:17|58758.97
16:15:18|58760.72
16:15:19|58765.34
16:15:20|58765.35
16:15:21|58775.03
16:15:22|58770.72
16:15:23|58770.71
16:15:24|58770.72
16:15:25|58770.72
16:15:26|58770.72
16:15:27|58770.71
16:15:28|58775.81
16:15:29|58779.87
16:15:30|58775.84
16:15:31|58775.81
16:15:32|58775.82
16:15:33|58781.97
16:15:34|58782.59
16:15:35|58782.59
16:15:36|58782.6
16:15:37|58782.6
16:15:38|58782.6
16:15:40|58782.6
16:15:40|58783.88
16:15:41|58789.37
16:15:42|58789.37
16:15:43|58789.37
16:15:45|58789.36
16:15:47|58789.37
16:15:47|58789.36
16:15:49|58790.92
16:15:51|58813.07
16:15:52|58816.91
16:15:53|58830.92
16:15:54|58836.96
16:15:55|58830.92
16:15:56|58817.02
16:15:57|58807.7
16:15:58|58803.39
16:15:59|58795.91
16:16:00|58791.81
16:16:01|58805.84
16:16:03|58818.27
16:16:04|58823.44
16:16:05|58830.55
16:16:06|58823.49
16:16:07|58802.03
16:16:08|58791.46
16:16:09|58793.65
16:16:10|58793.65
16:16:11|58806.35
16:16:12|58799.21
16:16:13|58799.2
16:16:14|58791.46
16:16:15|58791.46
16:16:16|58791.45
16:16:17|58791.46
16:16:18|58791.46
16:16:19|58791.46
16:16:20|58791.46
16:16:21|58791.46
16:16:22|58791.46
16:16:23|58791.45
16:16:24|58791.46
16:16:25|58789.38
16:16:26|58792.32
16:16:27|58792.32
16:16:28|58792.32
16:16:29|58792.28
16:16:30|58792.29
16:16:31|58809.57
16:16:32|58819.81
16:16:33|58830.55
16:16:34|58830.31
16:16:35|58820.11
16:16:36|58818.97
16:16:37|58818.93
16:16:38|58808.36
16:16:39|58818.27
16:16:40|58809.74
16:16:41|58809.74
16:16:42|58809.74
16:16:43|58809.74
16:16:44|58804.15
16:16:45|58804.17
16:16:46|58804.17
16:16:48|58804.17
16:16:49|58809.69
16:16:50|58809.69
16:16:50|58809.69
16:16:52|58809.69
16:16:54|58809.68
16:16:54|58809.68
16:16:56|58809.68
16:16:56|58809.69
16:16:58|58805.31
16:16:58|58805.31
16:17:00|58805.32
16:17:00|58809.68
16:17:02|58805.76
16:17:03|58805.76
16:17:04|58809.69
16:17:04|58809.69
16:17:06|58809.69
16:17:07|58818.26
16:17:08|58818.26
16:17:09|58818.26
16:17:10|58818.26
16:17:11|58818.27
16:17:12|58818.27
16:17:13|58818.23
16:17:14|58818.22
16:17:15|58818.22
16:17:16|58809.01
16:17:17|58809.01
16:17:18|58818.29
16:17:19|58818.59
16:17:20|58818.28
16:17:21|58818.29
16:17:22|58818.29
16:17:23|58809.
16:17:24|58804.16
16:17:25|58804.16
16:17:26|58811.53
16:17:27|58811.53
16:17:28|58810.98
16:17:29|58825.58
16:17:30|58821.25
16:17:31|58817.36
16:17:32|58817.36
16:17:33|58817.36
16:17:34|58822.58
16:17:35|58822.58
16:17:36|58822.58
16:17:37|58813.56
16:17:38|58813.56
16:17:39|58825.06
16:17:40|58823.1
16:17:41|58823.08
16:17:42|58823.03
16:17:43|58827.94
16:17:44|58827.94
16:17:45|58823.55
16:17:46|58822.46
16:17:48|58816.53
16:17:50|58816.53
16:17:51|58816.52
16:17:52|58816.53
16:17:53|58806.
16:17:53|58804.11
16:17:55|58804.11
16:17:56|58804.11
16:17:57|58804.11
16:17:59|58813.22
16:17:59|58832.07
16:18:01|58827.4
16:18:02|58831.01
16:18:02|58831.02
16:18:04|58828.87
16:18:05|58818.48
16:18:06|58816.27
16:18:07|58816.28
16:18:08|58811.56
16:18:09|58811.58
16:18:10|58816.28
16:18:11|58809.96
16:18:12|58812.98
16:18:13|58812.98
16:18:14|58812.98
16:18:14|58808.29
16:18:16|58808.3
16:18:18|58805.01
16:18:18|58805.05
16:18:19|58808.
16:18:20|58808.
16:18:21|58808.
16:18:23|58815.51
16:18:24|58808.31
16:18:25|58808.27
16:18:26|58805.
16:18:27|58805.
16:18:28|58805.
16:18:29|58805.
16:18:30|58805.01
16:18:31|58805.01
16:18:32|58805.01
16:18:33|58805.
16:18:34|58805.
16:18:35|58805.
16:18:36|58805.
16:18:37|58804.97
16:18:38|58804.96
16:18:39|58804.96
16:18:40|58804.96
16:18:41|58808.
16:18:42|58807.99
16:18:43|58807.99
16:18:44|58807.99
16:18:45|58807.99
16:18:46|58807.95
16:18:47|58800.53
16:18:49|58776.4
16:18:50|58776.4
16:18:51|58776.41
16:18:53|58789.22
16:18:53|58789.23
16:18:55|58750.04
16:18:56|58732.61
16:18:58|58730.04
16:18:59|58732.61
16:19:00|58739.27
16:19:01|58739.26
16:19:02|58739.26
16:19:03|58739.26
16:19:04|58739.26
16:19:05|58739.26
16:19:06|58739.26
16:19:08|58739.26
16:19:08|58721.29
16:19:10|58721.29
16:19:11|58721.29
16:19:12|58721.29
16:19:12|58721.29
16:19:14|58712.4
16:19:15|58709.18
16:19:16|58704.64
16:19:17|58704.64
16:19:18|58704.64
16:19:18|58704.64
16:19:19|58704.5
16:19:20|58709.15
16:19:22|58718.84
16:19:23|58718.84
16:19:24|58718.84
16:19:25|58718.84
16:19:26|58718.84
16:19:27|58718.83
16:19:28|58718.83
16:19:29|58718.83
16:19:30|58728.69
16:19:31|58728.69
16:19:32|58738.8
16:19:33|58730.17
16:19:34|58738.8
16:19:35|58745.8
16:19:36|58745.77
16:19:37|58740.41
16:19:38|58740.37
16:19:39|58740.37
16:19:39|58740.36
16:19:41|58740.36
16:19:41|58740.37
16:19:43|58740.37
16:19:44|58740.37
16:19:45|58740.37
16:19:45|58740.37
16:19:47|58750.19
16:19:48|58750.19
16:19:49|58750.2
16:19:51|58763.85
16:19:51|58763.85
16:19:54|58776.48
16:19:55|58783.82
16:19:56|58783.83
16:19:58|58783.83
16:19:59|58795.91
16:20:01|58795.9
16:20:01|58795.9
16:20:03|58793.01
16:20:03|58793.02
16:20:05|58793.01
16:20:05|58768.93
16:20:06|58776.97
16:20:07|58776.88
16:20:08|58776.87
16:20:09|58786.02
16:20:10|58793.
16:20:12|58800.
16:20:13|58800.
16:20:14|58800.
16:20:15|58805.01
16:20:16|58816.28
16:20:17|58821.77
16:20:17|58822.64
16:20:19|58812.04
16:20:20|58821.26
16:20:21|58829.98
16:20:22|58835.28
16:20:23|58838.9
16:20:25|58840.
16:20:26|58843.88
16:20:27|58838.86
16:20:28|58836.66
16:20:29|58843.87
16:20:30|58841.36
16:20:31|58843.89
16:20:32|58857.79
16:20:33|58841.48
16:20:34|58841.48
16:20:35|58843.94
16:20:37|58847.54
16:20:37|58843.95
16:20:38|58843.94
16:20:40|58847.06
16:20:40|58850.58
16:20:41|58850.05
16:20:42|58835.06
16:20:43|58842.25
16:20:45|58838.
16:20:45|58838.
16:20:46|58843.85
16:20:47|58835.62
16:20:49|58830.01
16:20:49|58834.61
16:20:51|58834.55
16:20:53|58834.54
16:20:55|58834.54
16:20:55|58830.02
16:20:56|58830.
16:20:57|58830.
16:20:58|58830.01
16:21:00|58830.01
16:21:00|58821.42
16:21:01|58821.42
16:21:02|58821.42
16:21:04|58827.33
16:21:04|58827.33
16:21:05|58821.19
16:21:06|58821.19
16:21:08|58806.18
16:21:09|58811.01
16:21:11|58812.63
16:21:11|58818.77
16:21:12|58829.01
16:21:13|58829.99
16:21:14|58841.01
16:21:15|58842.62
16:21:16|58842.61
16:21:17|58842.61
16:21:18|58842.62
16:21:20|58843.74
16:21:20|58843.73
16:21:22|58843.74
16:21:23|58848.34
16:21:24|58848.34
16:21:24|58848.3
16:21:26|58839.28
16:21:27|58839.28
16:21:27|58839.28
16:21:28|58839.31
16:21:29|58830.01
16:21:31|58819.47
16:21:32|58819.47
16:21:33|58819.46
16:21:34|58813.21
16:21:35|58813.21
16:21:36|58813.21
16:21:37|58819.1
16:21:38|58824.03
16:21:39|58824.02
16:21:40|58823.98
16:21:41|58823.98
16:21:42|58820.6
16:21:43|58815.62
16:21:44|58822.82
16:21:45|58822.82
16:21:46|58822.82
16:21:46|58822.85
16:21:48|58821.8
16:21:48|58821.79
16:21:50|58823.
16:21:51|58828.28
16:21:52|58828.28
16:21:53|58842.61
16:21:55|58849.36
16:21:57|58849.36
16:21:57|58843.09
16:21:59|58843.1
16:21:59|58843.1
16:22:00|58843.1
16:22:02|58832.74
16:22:02|58829.27
16:22:03|58829.28
16:22:04|58832.91
16:22:05|58829.87
16:22:06|58829.87
16:22:07|58829.54
16:22:08|58829.27
16:22:10|58828.25
16:22:10|58828.25
16:22:11|58827.84
16:22:12|58828.28
16:22:13|58828.28
16:22:15|58828.28
16:22:16|58828.28
16:22:16|58828.28
16:22:18|58828.28
16:22:19|58828.28
16:22:19|58828.27
16:22:20|58828.28
16:22:21|58828.28
16:22:23|58828.28
16:22:24|58828.28
16:22:24|58800.
16:22:26|58784.55
16:22:27|58804.98
16:22:28|58800.02
16:22:28|58799.97
16:22:29|58791.2
16:22:30|58791.2
16:22:31|58796.43
16:22:32|58796.43
16:22:33|58791.2
16:22:34|58791.24
16:22:35|58796.31
16:22:36|58796.31
16:22:37|58794.55
16:22:39|58794.54
16:22:39|58791.25
16:22:41|58785.
16:22:41|58785.
16:22:42|58777.94
16:22:44|58768.14
16:22:44|58768.14
16:22:45|58767.82
16:22:46|58755.86
16:22:48|58755.87
16:22:49|58774.43
16:22:49|58778.92
16:22:50|58788.8
16:22:51|58788.79
16:22:52|58788.8
16:22:54|58788.8
16:22:55|58788.22
16:22:56|58768.73
16:22:58|58772.34
16:22:59|58772.29
16:23:00|58755.1
16:23:02|58750.97
16:23:02|58754.35
16:23:03|58754.35
16:23:04|58750.97
16:23:05|58753.96
16:23:06|58753.96
16:23:07|58753.96
16:23:08|58753.96
16:23:09|58753.97
16:23:10|58753.97
16:23:11|58750.73
16:23:12|58745.34
16:23:13|58735.13
16:23:14|58730.71
16:23:15|58721.3
16:23:16|58724.74
16:23:17|58723.96
16:23:18|58732.76
16:23:19|58720.
16:23:20|58720.
16:23:21|58720.
16:23:22|58718.3
16:23:23|58718.06
16:23:24|58718.06
16:23:25|58718.01
16:23:26|58712.28
16:23:27|58710.32
16:23:29|58711.18
16:23:30|58711.18
16:23:31|58711.18
16:23:32|58711.18
16:23:33|58712.22
16:23:34|58712.24
16:23:35|58700.
16:23:36|58702.35
16:23:37|58695.67
16:23:38|58699.4
16:23:39|58699.4
16:23:40|58699.4
16:23:41|58699.4
16:23:42|58701.49
16:23:43|58683.88
16:23:44|58682.96
16:23:45|58682.18
16:23:46|58686.59
16:23:47|58694.42
16:23:48|58703.16
16:23:49|58708.66
16:23:50|58708.66
16:23:51|58711.17
16:23:52|58712.27
16:23:54|58694.69
16:23:55|58697.22
16:23:56|58698.22
16:23:57|58694.7
16:23:58|58694.7
16:23:59|58701.13
16:24:00|58701.15
16:24:01|58703.21
16:24:02|58710.34
16:24:03|58710.34
16:24:04|58710.38
16:24:06|58712.22
16:24:07|58716.62
16:24:07|58732.56
16:24:09|58732.75
16:24:10|58743.99
16:24:11|58743.99
16:24:12|58743.99
16:24:13|58746.31
16:24:14|58752.2
16:24:15|58752.2
16:24:15|58752.2
16:24:16|58752.2
16:24:18|58752.19
16:24:19|58752.36
16:24:20|58754.32
16:24:21|58752.38
16:24:22|58754.32
16:24:23|58746.08
16:24:24|58736.84
16:24:25|58729.75
16:24:26|58727.93
16:24:27|58718.31
16:24:28|58718.3
16:24:29|58740.23
16:24:30|58740.92
16:24:31|58740.96
16:24:32|58740.96
16:24:33|58748.83
16:24:34|58748.83
16:24:35|58744.33
16:24:36|58747.49
16:24:37|58750.25
16:24:38|58730.55
16:24:39|58730.54
16:24:40|58730.54
16:24:41|58730.54
16:24:42|58722.52
16:24:43|58722.52
16:24:44|58722.53
16:24:46|58722.52
16:24:46|58722.53
16:24:47|58722.52
16:24:49|58722.67
16:24:50|58752.18
16:24:50|58760.69
16:24:52|58765.69
16:24:52|58770.8
16:24:54|58760.8
16:24:55|58760.79
16:24:57|58744.44
16:24:58|58736.83
16:24:59|58736.83
16:25:00|58736.82
16:25:01|58736.79
16:25:02|58736.79
16:25:03|58752.56
16:25:04|58763.18
16:25:05|58770.8
16:25:07|58770.79
16:25:08|58770.82
16:25:09|58770.81
16:25:10|58772.26
16:25:11|58779.02
16:25:12|58798.68
16:25:13|58803.22
16:25:14|58790.56
16:25:15|58795.58
16:25:16|58778.57
16:25:17|58765.56
16:25:18|58755.11
16:25:19|58775.68
16:25:20|58787.98
16:25:21|58797.55
16:25:22|58797.54
16:25:23|58805.14
16:25:24|58794.77
16:25:25|58794.77
16:25:26|58788.72
16:25:27|58781.06
16:25:28|58772.26
16:25:30|58772.26
16:25:30|58772.27
16:25:32|58772.27
16:25:33|58770.81
16:25:34|58770.81
16:25:35|58770.82
16:25:36|58770.81
16:25:36|58766.85
16:25:38|58767.07
16:25:39|58777.55
16:25:40|58777.55
16:25:41|58777.55
16:25:42|58788.63
16:25:43|58788.63
16:25:43|58788.6
16:25:44|58788.6
16:25:45|58788.62
16:25:47|58788.63
16:25:48|58788.64
16:25:48|58788.63
16:25:50|58779.8
16:25:51|58766.86
16:25:52|58766.86
16:25:52|58761.95
16:25:53|58765.92
16:25:56|58765.91
16:25:57|58765.87
16:25:58|58786.67
16:26:00|58787.88
16:26:00|58775.94
16:26:01|58782.47
16:26:03|58782.47
16:26:05|58776.57
16:26:06|58765.49
16:26:06|58755.1
16:26:07|58752.18
16:26:09|58752.18
16:26:09|58752.23
16:26:11|58752.23
16:26:12|58761.74
16:26:13|58761.76
16:26:14|58761.76
16:26:15|58761.75
16:26:16|58761.75
16:26:17|58761.71
16:26:18|58761.75
16:26:19|58758.8
16:26:21|58758.8
16:26:22|58755.88
16:26:23|58760.96
16:26:23|58758.03
16:26:25|58758.03
16:26:26|58756.44
16:26:27|58756.41
16:26:28|58756.42
16:26:28|58756.42
16:26:30|58756.42
16:26:30|58755.87
16:26:31|58755.87
16:26:33|58755.87
16:26:33|58755.87
16:26:34|58755.87
16:26:36|58755.88
16:26:36|58755.88
16:26:37|58755.87
16:26:38|58755.87
16:26:39|58755.75
16:26:40|58755.75
16:26:41|58752.95
16:26:42|58752.9
16:26:44|58765.91
16:26:45|58765.92
16:26:46|58765.94
16:26:47|58769.83
16:26:48|58769.59
16:26:49|58766.39
16:26:50|58766.39
16:26:51|58755.8
16:26:52|58752.23
16:26:53|58741.82
16:26:54|58737.06
16:26:55|58737.06
16:26:57|58739.76
16:26:59|58739.68
16:26:59|58736.91
16:27:00|58732.75
16:27:01|58730.
16:27:03|58730.
16:27:04|58732.75
16:27:04|58732.76
16:27:06|58732.73
16:27:06|58725.23
16:27:08|58725.23
16:27:09|58725.24
16:27:10|58723.95
16:27:12|58714.3
16:27:12|58709.71
16:27:13|58709.71
16:27:15|58709.22
16:27:15|58709.71
16:27:16|58710.45
16:27:17|58711.65
16:27:19|58706.69
16:27:19|58711.92
16:27:20|58717.55
16:27:21|58713.94
16:27:22|58713.94
16:27:23|58719.65
16:27:24|58709.67
16:27:25|58706.62
16:27:26|58706.62
16:27:27|58705.63
16:27:28|58690.17
16:27:29|58693.3
16:27:30|58688.
16:27:31|58687.06
16:27:32|58683.66
16:27:33|58675.28
16:27:34|58674.23
16:27:35|58673.46
16:27:36|58647.88
16:27:37|58647.4
16:27:38|58648.43
16:27:39|58648.43
16:27:40|58655.13
16:27:41|58683.13
16:27:43|58682.72
16:27:43|58681.65
16:27:44|58679.78
16:27:45|58679.77
16:27:46|58671.21
16:27:47|58659.33
16:27:48|58659.33
16:27:49|58664.15
16:27:50|58664.14
16:27:51|58664.15
16:27:52|58671.17
16:27:53|58671.17
16:27:54|58671.49
16:27:55|58663.53
16:27:57|58649.69
16:27:59|58651.
16:27:59|58655.79
16:28:01|58652.84
16:28:03|58646.22
16:28:05|58647.97
16:28:05|58676.8
16:28:06|58672.55
16:28:07|58674.95
16:28:08|58671.58
16:28:10|58657.91
16:28:11|58654.26
16:28:12|58654.27
16:28:13|58654.27
16:28:14|58647.98
16:28:15|58647.99
16:28:16|58646.18
16:28:17|58646.18
16:28:17|58641.02
16:28:19|58635.31
16:28:20|58633.67
16:28:21|58630.06
16:28:22|58608.53
16:28:23|58615.42
16:28:24|58614.15
16:28:25|58629.45
16:28:26|58657.29
16:28:27|58662.96
16:28:28|58662.97
16:28:29|58666.24
16:28:30|58670.73
16:28:31|58650.01
16:28:31|58638.95
16:28:33|58636.59
16:28:34|58627.13
16:28:35|58637.57
16:28:36|58636.49
16:28:36|58646.76
16:28:38|58662.93
16:28:39|58662.92
16:28:41|58620.29
16:28:43|58651.43
16:28:43|58658.95
16:28:44|58658.95
16:28:45|58644.95
16:28:46|58645.92
16:28:47|58655.85
16:28:48|58650.49
16:28:49|58655.33
16:28:50|58655.03
16:28:52|58656.64
16:28:52|58656.59
16:28:53|58643.01
16:28:54|58635.45
16:28:55|58635.5
16:28:56|58635.13
16:28:57|58635.13
16:28:59|58631.18
16:29:00|58628.23
16:29:01|58645.78
16:29:02|58648.14
16:29:03|58648.14
16:29:05|58657.6
16:29:05|58648.14
16:29:07|58617.35
16:29:08|58631.01
16:29:08|58630.94
16:29:10|58629.
16:29:11|58629.
16:29:12|58628.99
16:29:13|58639.34
16:29:14|58631.97
16:29:15|58628.97
16:29:16|58620.48
16:29:16|58625.5
16:29:18|58625.55
16:29:19|58631.43
16:29:19|58631.43
16:29:20|58631.43
16:29:22|58606.67
16:29:23|58624.51
16:29:24|58624.47
16:29:25|58608.02
16:29:26|58614.28
16:29:27|58612.91
16:29:28|58608.01
16:29:29|58606.15
16:29:30|58606.16
16:29:31|58605.2
16:29:32|58605.2
16:29:33|58600.
16:29:34|58609.97
16:29:35|58609.97
16:29:36|58610.02
16:29:37|58610.01
16:29:38|58609.44
16:29:39|58608.03
16:29:40|58600.
16:29:41|58609.93
16:29:42|58604.08
16:29:43|58604.07
16:29:44|58604.07
16:29:45|58603.77
16:29:46|58600.
16:29:47|58600.
16:29:48|58600.
16:29:49|58599.65
16:29:50|58591.05
16:29:51|58585.35
16:29:52|58585.28
16:29:54|58597.07
16:29:54|58600.03
16:29:55|58603.72
16:29:56|58609.99
16:29:57|58617.35
16:30:00|58610.01
16:30:00|58607.65
16:30:02|58605.3
16:30:04|58624.48
16:30:05|58631.42
16:30:05|58631.42
16:30:07|58631.42
16:30:08|58609.95
16:30:09|58599.79
16:30:09|58596.7
16:30:11|58599.63
16:30:12|58606.25
16:30:12|58615.09
16:30:13|58624.35
16:30:15|58614.09
16:30:16|58612.03
16:30:16|58608.33
16:30:18|58600.97
16:30:18|58595.74
16:30:20|58595.7
16:30:21|58595.7
16:30:21|58595.7
16:30:22|58592.43
16:30:24|58595.25
16:30:26|58618.41
16:30:26|58609.46
16:30:27|58613.57
16:30:28|58605.49
16:30:29|58613.58
16:30:30|58621.79
16:30:31|58616.94
16:30:32|58616.89
16:30:33|58624.18
16:30:34|58626.36
16:30:35|58617.55
16:30:36|58636.88
16:30:37|58629.76
16:30:38|58636.87
16:30:39|58630.23
16:30:40|58658.95
16:30:41|58663.09
16:30:43|58650.82
16:30:43|58641.03
16:30:44|58641.03
16:30:45|58636.89
16:30:46|58625.37
16:30:47|58625.36
16:30:48|58675.01
16:30:50|58669.2
16:30:50|58669.2
16:30:51|58669.2
16:30:52|58676.89
16:30:54|58669.91
16:30:54|58669.92
16:30:55|58676.38
16:30:56|58676.38
16:30:57|58672.99
16:30:59|58672.98
16:31:00|58673.01
16:31:02|58688.
16:31:03|58705.49
16:31:05|58710.02
16:31:05|58707.93
16:31:06|58705.21
16:31:07|58693.5
16:31:09|58696.02
16:31:10|58696.03
16:31:11|58693.59
16:31:11|58716.95
16:31:13|58716.94
16:31:14|58716.94
16:31:15|58710.16
16:31:16|58706.93
16:31:17|58692.2
16:31:18|58699.06
16:31:19|58716.94
16:31:20|58729.98
16:31:21|58724.71
16:31:22|58728.78
16:31:23|58729.99
16:31:24|58730.95
16:31:25|58730.95
16:31:26|58730.96
16:31:27|58730.96
16:31:27|58749.99
16:31:29|58750.
16:31:30|58750.
16:31:31|58750.
16:31:32|58738.08
16:31:33|58738.08
16:31:34|58738.43
16:31:35|58738.45
16:31:36|58738.45
16:31:37|58740.52
16:31:38|58749.88
16:31:39|58749.99
16:31:40|58744.12
16:31:41|58744.12
16:31:41|58749.62
16:31:43|58744.24
16:31:44|58749.62
16:31:45|58749.62
16:31:45|58749.62
16:31:47|58750.
16:31:48|58735.79
16:31:49|58744.23
16:31:50|58744.23
16:31:51|58729.94
16:31:52|58729.95
16:31:53|58725.56
16:31:54|58725.57
16:31:55|58733.06
16:31:55|58744.24
16:31:57|58744.24
16:31:58|58750.11
16:31:59|58750.12
16:32:00|58744.23
16:32:01|58744.24
16:32:02|58743.95
16:32:04|58755.91
16:32:05|58759.77
16:32:06|58759.77
16:32:07|58759.77
16:32:08|58759.77
16:32:09|58759.76
16:32:10|58759.75
16:32:10|58761.32
16:32:12|58766.19
16:32:12|58763.26
16:32:14|58763.25
16:32:15|58763.25
16:32:16|58763.25
16:32:16|58763.25
16:32:18|58763.24
16:32:19|58763.24
16:32:19|58763.24
16:32:20|58763.34
16:32:21|58759.78
16:32:22|58754.52
16:32:24|58763.23
16:32:25|58766.4
16:32:25|58771.11
16:32:27|58771.22
16:32:28|58771.22
16:32:29|58771.68
16:32:30|58771.8
16:32:30|58774.82
16:32:32|58774.82
16:32:33|58778.57
16:32:34|58782.59
16:32:35|58789.36
16:32:35|58789.37
16:32:36|58790.39
16:32:38|58790.83
16:32:39|58790.83
16:32:39|58790.83
16:32:41|58793.55
16:32:42|58795.59
16:32:42|58800.
16:32:44|58790.89
16:32:45|58790.89
16:32:46|58790.9
16:32:47|58790.9
16:32:48|58790.9
16:32:49|58789.44
16:32:50|58789.44
16:32:51|58782.81
16:32:52|58786.82
16:32:53|58786.82
16:32:54|58786.83
16:32:55|58786.83
16:32:56|58786.83
16:32:57|58786.82
16:32:58|58782.93
16:32:59|58782.93
16:33:00|58772.45
16:33:02|58763.81
16:33:02|58763.82
16:33:04|58763.81
16:33:05|58760.07
16:33:07|58760.07
16:33:08|58760.07
16:33:09|58760.07
16:33:10|58734.98
16:33:11|58750.48
16:33:12|58750.48
16:33:14|58744.54
16:33:15|58744.54
16:33:15|58744.53
16:33:16|58744.53
16:33:17|58744.53
16:33:18|58735.19
16:33:19|58735.18
16:33:20|58735.19
16:33:21|58735.19
16:33:22|58735.18
16:33:23|58735.18
16:33:24|58735.18
16:33:25|58735.18
16:33:26|58745.42
16:33:27|58745.42
16:33:28|58758.68
16:33:30|58769.06
16:33:31|58780.76
16:33:32|58782.92
16:33:33|58795.91
16:33:34|58799.98
16:33:35|58800.
16:33:36|58782.39
16:33:37|58781.47
16:33:39|58788.52
16:33:40|58782.09
16:33:40|58781.47
16:33:41|58759.34
16:33:42|58759.34
16:33:43|58760.36
16:33:44|58760.37
16:33:45|58761.32
16:33:46|58761.32
16:33:47|58761.32
16:33:49|58761.32
16:33:49|58761.33
16:33:51|58761.33
16:33:52|58761.37
16:33:52|58761.37
16:33:54|58761.36
16:33:55|58760.37
16:33:55|58760.37
16:33:56|58760.37
16:33:57|58760.38
16:33:58|58760.38
16:34:00|58760.38
16:34:00|58773.96
16:34:01|58783.72
16:34:03|58760.37
16:34:04|58760.52
16:34:05|58760.52
16:34:07|58750.67
16:34:08|58745.
16:34:09|58745.01
16:34:10|58745.01
16:34:11|58732.76
16:34:12|58738.6
16:34:13|58738.59
16:34:14|58741.66
16:34:15|58747.37
16:34:15|58744.42
16:34:17|58735.95
16:34:18|58735.94
16:34:19|58732.84
16:34:20|58732.85
16:34:21|58732.85
16:34:22|58732.89
16:34:23|58747.31
16:34:24|58741.62
16:34:25|58732.85
16:34:26|58732.85
16:34:27|58732.84
16:34:28|58732.77
16:34:29|58732.77
16:34:30|58740.63
16:34:31|58740.62
16:34:32|58740.62
16:34:33|58740.62
16:34:33|58740.59
16:34:34|58723.78
16:34:36|58712.44
16:34:37|58712.44
16:34:37|58712.43
16:34:39|58709.19
16:34:39|58709.18
16:34:41|58720.52
16:34:41|58722.58
16:34:43|58722.58
16:34:44|58722.58
16:34:44|58722.58
16:34:45|58722.58
16:34:47|58722.59
16:34:48|58722.58
16:34:48|58722.58
16:34:50|58731.61
16:34:51|58739.42
16:34:52|58736.19
16:34:53|58739.31
16:34:54|58739.3
16:34:55|58740.61
16:34:56|58742.38
16:34:57|58759.81
16:34:58|58759.85
16:34:59|58759.85
16:35:00|58759.85
16:35:01|58759.84
16:35:02|58759.84
16:35:03|58759.85
16:35:05|58738.15
16:35:06|58738.14
16:35:07|58738.14
16:35:08|58738.14
16:35:09|58737.67
16:35:10|58737.67
16:35:11|58737.68
16:35:12|58737.68
16:35:13|58737.68
16:35:15|58765.71
16:35:15|58765.73
16:35:17|58768.66
16:35:17|58768.88
16:35:18|58768.87
16:35:19|58771.1
16:35:20|58774.5
16:35:21|58774.5
16:35:23|58774.5
16:35:23|58780.4
16:35:24|58783.56
16:35:26|58790.
16:35:27|58790.
16:35:28|58795.91
16:35:29|58799.99
16:35:30|58799.99
16:35:31|58798.02
16:35:32|58798.02
16:35:33|58794.38
16:35:34|58794.36
16:35:35|58794.39
16:35:37|58800.
16:35:37|58815.8
16:35:38|58816.77
16:35:40|58816.76
16:35:40|58819.72
16:35:42|58819.99
16:35:43|58820.
16:35:43|58824.38
16:35:45|58824.37
16:35:46|58824.37
16:35:47|58829.56
16:35:47|58833.34
16:35:48|58839.28
16:35:50|58839.69
16:35:50|58839.68
16:35:51|58849.35
16:35:52|58845.04
16:35:53|58848.
16:35:54|58848.38
16:35:55|58844.13
16:35:56|58844.13
16:35:58|58848.83
16:35:58|58850.
16:35:59|58849.99
16:36:00|58846.43
16:36:01|58839.22
16:36:02|58850.
16:36:04|58850.
16:36:05|58850.23
16:36:07|58850.43
16:36:08|58853.98
16:36:09|58853.97
16:36:11|58852.92
16:36:12|58852.9
16:36:13|58848.11
16:36:14|58848.11
16:36:15|58847.43
16:36:16|58836.74
16:36:17|58825.59
16:36:18|58853.41
16:36:19|58855.88
16:36:20|58859.15
16:36:21|58870.37
16:36:22|58870.37
16:36:23|58865.17
16:36:24|58870.8
16:36:25|58870.8
16:36:26|58866.31
16:36:27|58871.79
16:36:28|58869.59
16:36:29|58866.38
16:36:30|58865.56
16:36:31|58871.58
16:36:32|58865.97
16:36:33|58871.34
16:36:34|58865.98
16:36:35|58868.37
16:36:36|58868.38
16:36:37|58871.78
16:36:38|58871.79
16:36:39|58871.79
16:36:40|58883.87
16:36:41|58883.87
16:36:42|58884.11
16:36:43|58887.86
16:36:44|58887.85
16:36:45|58887.86
16:36:46|58887.86
16:36:48|58891.55
16:36:48|58891.55
16:36:50|58897.99
16:36:51|58897.99
16:36:52|58895.83
16:36:53|58900.51
16:36:53|58904.74
16:36:55|58909.29
16:36:55|58904.34
16:36:56|58904.33
16:36:57|58912.
16:36:58|58910.74
16:36:59|58887.86
16:37:00|58876.84
16:37:01|58883.01
16:37:02|58904.9
16:37:03|58904.9
16:37:05|58904.89
16:37:07|58900.01
16:37:08|58892.56
16:37:09|58890.74
16:37:10|58890.74
16:37:11|58890.03
16:37:13|58876.16
16:37:14|58870.66
16:37:15|58870.68
16:37:16|58870.68
16:37:16|58870.68
16:37:18|58870.67
16:37:19|58874.39
16:37:19|58877.47
16:37:20|58877.47
16:37:21|58877.47
16:37:22|58870.69
16:37:24|58870.69
16:37:25|58870.7
16:37:26|58873.73
16:37:27|58881.46
16:37:28|58877.48
16:37:29|58870.66
16:37:30|58870.66
16:37:31|58870.67
16:37:32|58870.67
16:37:33|58870.68
16:37:34|58877.83
16:37:35|58879.99
16:37:36|58884.4
16:37:37|58884.39
16:37:38|58884.39
16:37:39|58884.4
16:37:40|58884.37
16:37:41|58884.36
16:37:42|58884.4
16:37:43|58887.91
16:37:44|58887.91
16:37:45|58884.41
16:37:46|58884.4
16:37:47|58884.41
16:37:48|58884.41
16:37:49|58884.41
16:37:50|58884.41
16:37:51|58892.19
16:37:52|58899.94
16:37:53|58898.
16:37:54|58897.99
16:37:55|58898.
16:37:56|58910.71
16:37:57|58910.71
16:37:58|58907.75
16:37:59|58905.92
16:38:00|58905.92
16:38:01|58905.92
16:38:02|58905.92
16:38:03|58895.14
16:38:04|58898.7
16:38:05|58898.7
16:38:06|58905.82
16:38:08|58914.34
16:38:10|58914.35
16:38:11|58912.67
16:38:12|58912.66
16:38:13|58912.66
16:38:13|58904.28
16:38:15|58904.25
16:38:16|58899.96
16:38:17|58888.01
16:38:18|58897.64
16:38:19|58897.63
16:38:20|58897.6
16:38:21|58891.65
16:38:21|58891.65
16:38:22|58898.85
16:38:23|58910.11
16:38:25|58908.47
16:38:25|58914.41
16:38:27|58903.67
16:38:28|58901.49
16:38:28|58901.49
16:38:30|58901.49
16:38:31|58901.49
16:38:32|58901.5
16:38:33|58901.5
16:38:34|58901.5
16:38:35|58897.66
16:38:36|58897.64
16:38:37|58884.41
16:38:38|58884.4
16:38:39|58877.48
16:38:40|58877.05
16:38:41|58877.05
16:38:42|58875.58
16:38:43|58875.57
16:38:44|58875.57
16:38:45|58875.57
16:38:46|58875.57
16:38:47|58871.88
16:38:48|58871.77
16:38:49|58875.03
16:38:50|58871.78
16:38:51|58871.76
16:38:53|58868.61
16:38:54|58868.61
16:38:55|58868.61
16:38:56|58868.61
16:38:57|58868.63
16:38:58|58868.63
16:38:59|58868.63
16:39:01|58868.64
16:39:01|58877.48
16:39:02|58887.
16:39:04|58887.
16:39:04|58875.57
16:39:05|58870.
16:39:07|58870.
16:39:08|58866.62
16:39:09|58858.55
16:39:10|58858.48
16:39:11|58858.48
16:39:12|58858.47
16:39:13|58858.47
16:39:15|58858.46
16:39:16|58858.44
16:39:16|58851.32
16:39:18|58850.61
16:39:19|58850.62
16:39:20|58854.88
16:39:21|58854.89
16:39:22|58856.
16:39:23|58856.
16:39:24|58856.
16:39:25|58856.
16:39:26|58856.
16:39:27|58855.99
16:39:28|58850.01
16:39:29|58855.9
16:39:30|58866.
16:39:31|58871.87
16:39:32|58870.09
16:39:33|58870.09
16:39:33|58871.86
16:39:35|58883.54
16:39:36|58883.54
16:39:37|58883.54
16:39:38|58884.22
16:39:39|58899.88
16:39:40|58899.88
16:39:41|58899.88
16:39:42|58900.
16:39:43|58900.
16:39:44|58900.
16:39:45|58900.
16:39:46|58891.01
16:39:47|58889.23
16:39:48|58889.23
16:39:49|58883.55
16:39:50|58883.54
16:39:52|58883.53
16:39:52|58883.53
16:39:53|58883.54
16:39:54|58883.54
16:39:55|58883.54
16:39:56|58883.53
16:39:58|58875.64
16:39:58|58869.15
16:39:59|58869.15
16:40:00|58860.8
16:40:01|58851.31
16:40:02|58853.58
16:40:04|58856.5
16:40:04|58856.5
16:40:06|58856.49
16:40:07|58861.09
16:40:08|58860.78
16:40:09|58860.78
16:40:10|58860.78
16:40:10|58860.78
16:40:12|58854.39
16:40:14|58858.65
16:40:14|58864.52
16:40:15|58870.64
16:40:16|58870.6
16:40:17|58853.6
16:40:18|58853.6
16:40:19|58853.57
16:40:21|58853.57
16:40:21|58836.56
16:40:22|58834.75
16:40:24|58830.82
16:40:24|58828.29
16:40:25|58831.23
16:40:26|58828.29
16:40:27|58828.29
16:40:28|58828.29
16:40:29|58828.29
16:40:30|58834.79
16:40:31|58826.84
16:40:32|58826.84
16:40:33|58826.84
16:40:34|58826.83
16:40:35|58819.82
16:40:36|58819.82
16:40:37|58811.1
16:40:38|58806.07
16:40:39|58815.03
16:40:40|58828.09
16:40:41|58828.09
16:40:42|58832.09
16:40:43|58836.96
16:40:44|58842.23
16:40:45|58842.19
16:40:46|58832.45
16:40:47|58826.83
16:40:48|58826.84
16:40:49|58826.83
16:40:50|58826.83
16:40:51|58828.19
16:40:52|58832.46
16:40:53|58839.68
16:40:54|58839.58
16:40:56|58833.23
16:40:57|58829.
16:40:58|58826.83
16:40:58|58826.83
16:41:00|58826.83
16:41:01|58826.83
16:41:01|58827.04
16:41:03|58827.04
16:41:04|58827.04
16:41:04|58827.04
16:41:06|58827.04
16:41:07|58827.04
16:41:08|58833.22
16:41:09|58833.21
16:41:11|58826.83
16:41:11|58826.84
16:41:13|58826.83
16:41:14|58826.84
16:41:15|58826.84
16:41:16|58826.84
16:41:17|58826.84
16:41:18|58826.84
16:41:19|58826.84
16:41:20|58826.83
16:41:21|58826.83
16:41:22|58826.84
16:41:23|58826.84
16:41:24|58826.84
16:41:25|58826.83
16:41:26|58826.84
16:41:27|58826.83
16:41:28|58826.83
16:41:29|58826.83
16:41:30|58826.83
16:41:31|58826.84
16:41:32|58826.83
16:41:33|58826.84
16:41:34|58826.84
16:41:35|58826.84
16:41:36|58833.22
16:41:37|58836.
16:41:38|58839.67
16:41:39|58839.67
16:41:40|58839.68
16:41:41|58842.29
16:41:42|58842.29
16:41:43|58849.67
16:41:44|58851.3
16:41:45|58851.3
16:41:46|58851.3
16:41:47|58851.3
16:41:48|58851.3
16:41:49|58851.29
16:41:50|58851.29
16:41:51|58856.47
16:41:52|58838.51
16:41:53|58834.46
16:41:54|58834.46
16:41:55|58829.92
16:41:56|58829.92
16:41:57|58826.85
16:41:58|58826.85
16:41:59|58834.43
16:42:00|58834.43
16:42:01|58829.1
16:42:02|58829.1
16:42:03|58829.1
16:42:04|58829.1
16:42:05|58829.1
16:42:06|58829.17
16:42:08|58829.17
16:42:08|58829.17
16:42:10|58831.58
16:42:11|58833.
16:42:12|58833.
16:42:13|58833.
16:42:14|58833.
16:42:15|58833.
16:42:16|58840.45
16:42:17|58848.36
16:42:18|58848.36
16:42:19|58848.37
16:42:20|58847.03
16:42:21|58847.03
16:42:22|58847.03
16:42:24|58849.95
16:42:24|58848.69
16:42:26|58851.3
16:42:26|58859.78
16:42:28|58859.9
16:42:29|58864.23
16:42:30|58868.
16:42:30|58871.72
16:42:32|58875.35
16:42:32|58875.36
16:42:34|58875.36
16:42:34|58875.36
16:42:36|58875.36
16:42:37|58875.35
16:42:37|58875.35
16:42:39|58875.52
16:42:40|58877.55
16:42:41|58879.99
16:42:42|58879.99
16:42:43|58879.99
16:42:43|58883.54
16:42:44|58890.83
16:42:46|58890.83
16:42:46|58890.83
16:42:47|58890.
16:42:49|58890.
16:42:50|58890.01
16:42:51|58890.01
16:42:52|58890.01
16:42:53|58890.
16:42:54|58897.51
16:42:55|58897.52
16:42:56|58897.52
16:42:56|58892.03
16:42:57|58897.18
16:42:59|58899.39
16:43:00|58904.85
16:43:01|58908.14
16:43:02|58908.63
16:43:03|58915.53
16:43:04|58918.52
16:43:04|58919.39
16:43:07|58911.47
16:43:07|58904.86
16:43:08|58904.83
16:43:09|58899.99
16:43:10|58899.99
16:43:12|58899.99
16:43:14|58899.98
16:43:15|58898.
16:43:16|58898.
16:43:16|58904.85
16:43:17|58904.85
16:43:18|58904.85
16:43:20|58904.85
16:43:21|58904.85
16:43:21|58901.25
16:43:23|58901.25
16:43:24|58901.25
16:43:24|58901.25
16:43:26|58901.25
16:43:27|58899.54
16:43:28|58901.27
16:43:30|58901.27
16:43:30|58901.26
16:43:32|58901.26
16:43:33|58901.26
16:43:33|58901.27
16:43:34|58908.17
16:43:35|58901.26
16:43:36|58901.27
16:43:38|58901.26
16:43:39|58901.27
16:43:40|58901.27
16:43:40|58901.27
16:43:42|58901.26
16:43:43|58901.25
16:43:44|58901.25
16:43:45|58905.91
16:43:46|58909.74
16:43:47|58909.74
16:43:47|58909.75
16:43:49|58909.74
16:43:50|58909.75
16:43:50|58909.75
16:43:52|58909.75
16:43:53|58909.75
16:43:54|58901.26
16:43:55|58901.25
16:43:56|58901.25
16:43:56|58901.25
16:43:58|58901.25
16:43:59|58901.25
16:44:00|58901.26
16:44:01|58908.52
16:44:02|58909.75
16:44:03|58919.52
16:44:04|58919.53
16:44:05|58919.53
16:44:06|58919.21
16:44:07|58905.7
16:44:07|58908.26
16:44:08|58908.26
16:44:10|58908.26
16:44:12|58908.27
16:44:13|58908.27
16:44:14|58909.73
16:44:15|58914.36
16:44:16|58914.36
16:44:18|58914.36
16:44:19|58914.35
16:44:20|58914.35
16:44:21|58914.35
16:44:22|58911.
16:44:24|58914.35
16:44:24|58914.34
16:44:25|58914.34
16:44:26|58914.34
16:44:27|58914.34
16:44:29|58914.35
16:44:29|58913.88
16:44:31|58913.88
16:44:32|58913.88
16:44:32|58913.88
16:44:33|58913.83
16:44:34|58913.83
16:44:36|58913.28
16:44:37|58901.25
16:44:37|58904.1
16:44:38|58904.1
16:44:39|58904.1
16:44:40|58901.25
16:44:41|58901.25
16:44:42|58901.25
16:44:44|58901.25
16:44:44|58901.25
16:44:46|58901.26
16:44:46|58901.25
16:44:48|58901.25
16:44:49|58901.26
16:44:49|58901.26
16:44:51|58901.25
16:44:52|58901.25
16:44:52|58901.25
16:44:53|58901.26
16:44:55|58913.3
16:44:55|58913.3
16:44:56|58913.3
16:44:57|58922.34
16:44:59|58928.97
16:44:59|58934.76
16:45:00|58941.05
16:45:01|58941.05
16:45:02|58941.05
16:45:03|58941.05
16:45:05|58941.05
16:45:06|58941.05
16:45:06|58944.03
16:45:07|58944.03
16:45:09|58989.97
16:45:09|58995.
16:45:11|58995.
16:45:12|58964.88
16:45:13|58983.7
16:45:14|58983.7
16:45:16|58988.2
16:45:17|58988.21
16:45:17|58988.2
16:45:19|58988.18
16:45:21|58988.18
16:45:22|58984.69
16:45:23|58978.6
16:45:24|58989.96
16:45:25|58994.98
16:45:26|58994.99
16:45:27|58995.
16:45:28|58995.
16:45:29|58995.
16:45:30|58995.
16:45:32|58995.
16:45:32|58992.69
16:45:33|58992.69
16:45:34|58989.87
16:45:35|58986.59
16:45:37|58981.03
16:45:38|58980.54
16:45:38|58980.54
16:45:39|58990.18
16:45:40|58986.33
16:45:41|58986.33
16:45:42|58986.08
16:45:43|58986.08
16:45:44|58986.08
16:45:46|58994.98
16:45:46|58993.06
16:45:48|58993.06
16:45:48|58993.02
16:45:49|58986.6
16:45:51|58986.59
16:45:52|58986.59
16:45:52|58986.59
16:45:54|58986.59
16:45:54|58986.59
16:45:55|58986.59
16:45:57|58986.59
16:45:58|58986.6
16:45:59|58986.6
16:46:00|58986.6
16:46:00|58986.59
16:46:01|58986.95
16:46:02|58992.96
16:46:04|58992.96
16:46:06|58996.54
16:46:07|59005.67
16:46:08|59005.67
16:46:09|59005.67
16:46:09|58996.53
16:46:10|58996.54
16:46:13|59001.42
16:46:13|59005.59
16:46:15|59005.59
16:46:17|59001.63
16:46:17|59001.59
16:46:19|59001.34
16:46:20|59001.19
16:46:21|59000.
16:46:22|59000.
16:46:23|59000.01
16:46:24|59000.04
16:46:25|59000.04
16:46:26|59000.04
16:46:28|59000.11
16:46:29|59001.58
16:46:30|59001.58
16:46:31|59004.55
16:46:32|59004.54
16:46:33|59007.29
16:46:34|59000.
16:46:34|59000.
16:46:36|58999.51
16:46:37|58996.54
16:46:38|58998.45
16:46:39|59005.7
16:46:40|59005.7
16:46:41|59005.12
16:46:42|58997.52
16:46:43|58996.53
16:46:44|58986.65
16:46:44|58986.61
16:46:45|58986.61
16:46:46|58986.61
16:46:48|58986.61
16:46:49|58986.61
16:46:51|58986.61
16:46:51|58986.64
16:46:52|58986.65
16:46:53|58986.65
16:46:54|58986.64
16:46:56|58986.65
16:46:57|58986.65
16:46:57|58986.65
16:46:58|58986.65
16:46:59|58986.65
16:47:00|58986.65
16:47:02|58986.64
16:47:03|58993.39
16:47:03|59004.17
16:47:04|59004.17
16:47:05|59004.18
16:47:07|59004.17
16:47:07|59004.18
16:47:09|59004.18
16:47:10|59004.18
16:47:10|59005.1
16:47:11|59005.1
16:47:14|59018.48
16:47:14|59018.47
16:47:16|59018.47
16:47:17|59018.47
16:47:18|59018.47
16:47:18|59018.47
16:47:20|59018.47
16:47:21|59018.47
16:47:23|59018.47
16:47:23|59018.55
16:47:25|59020.98
16:47:26|59020.98
16:47:27|59033.08
16:47:29|59040.99
16:47:29|59041.06
16:47:30|59048.56
16:47:32|59048.56
16:47:32|59048.57
16:47:34|59048.9
16:47:35|59056.36
16:47:35|59060.
16:47:36|59078.59
16:47:37|59090.47
16:47:39|59090.48
16:47:39|59072.53
16:47:40|59068.03
16:47:41|59060.
16:47:43|59049.08
16:47:43|59049.07
16:47:45|59049.07
16:47:46|59049.08
16:47:47|59049.07
16:47:48|59055.28
16:47:49|59052.07
16:47:50|59052.06
16:47:51|59052.06
16:47:52|59028.45
16:47:53|58979.85
16:47:54|58996.
16:47:55|58997.06
16:47:56|58997.03
16:47:57|58997.03
16:47:58|59004.9
16:47:59|59016.31
16:48:00|59010.73
16:48:01|59010.72
16:48:02|58989.94
16:48:03|58978.44
16:48:04|58975.51
16:48:05|58986.12
16:48:06|58986.12
16:48:07|58997.87
16:48:08|59009.99
16:48:09|58986.12
16:48:10|58998.56
16:48:11|58978.66
16:48:12|58970.01
16:48:13|58960.04
16:48:14|58962.
16:48:15|58961.99
16:48:16|58961.99
16:48:18|58960.03
16:48:19|58953.03
16:48:21|58953.03
16:48:22|58953.02
16:48:23|58952.
16:48:24|58964.19
16:48:25|58954.46
16:48:26|58954.46
16:48:27|58954.46
16:48:28|58954.46
16:48:29|58954.47
16:48:29|58952.81
16:48:32|58952.81
16:48:32|58952.81
16:48:34|58941.05
16:48:35|58935.01
16:48:36|58930.55
16:48:36|58925.13
16:48:37|58930.54
16:48:39|58930.55
16:48:40|58932.05
16:48:41|58930.55
16:48:41|58925.08
16:48:43|58921.42
16:48:43|58919.06
16:48:45|58919.06
16:48:46|58918.58
16:48:47|58923.03
16:48:48|58912.31
16:48:49|58901.27
16:48:50|58901.27
16:48:52|58909.43
16:48:52|58906.68
16:48:53|58901.25
16:48:54|58895.34
16:48:56|58880.01
16:48:56|58890.78
16:48:57|58887.73
16:48:59|58879.23
16:48:59|58879.23
16:49:00|58879.23
16:49:01|58887.64
16:49:02|58890.45
16:49:03|58895.19
16:49:04|58895.19
16:49:05|58901.43
16:49:06|58901.43
16:49:07|58901.44
16:49:08|58890.86
16:49:09|58890.86
16:49:10|58887.92
16:49:11|58887.92
16:49:12|58887.92
16:49:13|58887.64
16:49:15|58887.09
16:49:16|58886.75
16:49:17|58883.41
16:49:19|58887.74
16:49:19|58887.73
16:49:22|58876.33
16:49:23|58881.45
16:49:24|58881.46
16:49:26|58881.46
16:49:26|58882.01
16:49:27|58887.33
16:49:28|58887.33
16:49:29|58887.33
16:49:30|58887.33
16:49:31|58874.01
16:49:32|58871.73
16:49:33|58871.73
16:49:34|58868.
16:49:35|58868.
16:49:36|58864.29
16:49:37|58864.28
16:49:38|58862.05
16:49:39|58862.05
16:49:41|58864.25
16:49:43|58864.14
16:49:43|58864.14
16:49:45|58863.72
16:49:46|58861.69
16:49:47|58861.7
16:49:47|58864.31
16:49:49|58864.73
16:49:50|58864.73
16:49:51|58864.73
16:49:52|58861.69
16:49:53|58856.
16:49:53|58851.3
16:49:55|58849.07
16:49:56|58850.68
16:49:57|58864.73
16:49:58|58867.99
16:49:59|58867.99
16:50:00|58871.99
16:50:00|58877.54
16:50:02|58875.01
16:50:04|58860.54
16:50:04|58854.65
16:50:05|58854.65
16:50:06|58843.94
16:50:07|58843.94
16:50:08|58846.11
16:50:09|58857.88
16:50:10|58857.52
16:50:12|58860.46
16:50:12|58860.42
16:50:13|58860.42
16:50:14|58851.57
16:50:15|58851.57
16:50:16|58851.6
16:50:17|58852.83
16:50:19|58844.36
16:50:20|58844.36
16:50:21|58844.55
16:50:23|58837.19
16:50:24|58842.23
16:50:25|58844.55
16:50:26|58844.55
16:50:27|58844.55
16:50:28|58844.55
16:50:30|58844.57
16:50:31|58844.5
16:50:32|58844.25
16:50:34|58821.13
16:50:35|58826.08
16:50:35|58826.08
16:50:37|58826.08
16:50:38|58817.1
16:50:39|58815.38
16:50:40|58821.27
16:50:41|58821.27
16:50:42|58820.
16:50:43|58820.
16:50:44|58820.
16:50:45|58826.04
16:50:46|58826.04
16:50:47|58826.04
16:50:48|58826.04
16:50:49|58826.05
16:50:50|58826.04
16:50:51|58826.04
16:50:51|58820.
16:50:53|58820.
16:50:54|58812.76
16:50:55|58811.79
16:50:56|58811.79
16:50:57|58806.76
16:50:59|58800.87
16:50:59|58800.89
16:51:00|58800.96
16:51:01|58806.81
16:51:02|58806.81
16:51:03|58816.66
16:51:04|58820.
16:51:05|58820.
16:51:06|58819.99
16:51:08|58819.99
16:51:08|58819.99
16:51:09|58820.
16:51:10|58820.
16:51:12|58819.99
16:51:13|58820.
16:51:14|58820.
16:51:15|58819.99
16:51:16|58802.41
16:51:17|58805.33
16:51:18|58805.33
16:51:19|58818.47
16:51:21|58815.97
16:51:22|58811.88
16:51:24|58802.84
16:51:25|58802.84
16:51:26|58814.24
16:51:27|58814.24
16:51:28|58806.77
16:51:30|58809.71
16:51:30|58836.96
16:51:31|58830.53
16:51:33|58830.52
16:51:33|58827.51
16:51:34|58824.1
16:51:36|58824.11
16:51:37|58824.11
16:51:38|58824.11
16:51:39|58824.1
16:51:41|58824.1
16:51:42|58824.1
16:51:43|58824.09
16:51:44|58824.1
16:51:45|58824.1
16:51:46|58824.1
16:51:47|58824.09
16:51:48|58824.1
16:51:50|58824.1
16:51:50|58827.54
16:51:51|58838.24
16:51:53|58838.24
16:51:53|58828.82
16:51:54|58828.82
16:51:55|58828.82
16:51:56|58828.82
16:51:57|58828.82
16:51:58|58828.83
16:51:59|58828.83
16:52:00|58828.83
16:52:01|58838.22
16:52:03|58842.16
16:52:03|58842.16
16:52:04|58842.16
16:52:05|58842.16
16:52:07|58842.16
16:52:07|58838.21
16:52:09|58830.46
16:52:10|58830.47
16:52:10|58830.47
16:52:12|58830.47
16:52:12|58830.47
16:52:14|58854.62
16:52:14|58871.07
16:52:16|58866.13
16:52:17|58866.58
16:52:18|58866.58
16:52:19|58866.58
16:52:20|58847.91
16:52:20|58847.91
16:52:23|58850.13
16:52:24|58850.13
16:52:25|58852.73
16:52:27|58852.74
16:52:27|58855.64
16:52:28|58847.92
16:52:29|58847.92
16:52:31|58847.92
16:52:32|58847.92
16:52:33|58862.42
16:52:34|58866.92
16:52:35|58876.52
16:52:37|58881.93
16:52:37|58881.93
16:52:38|58881.92
16:52:39|58881.92
16:52:40|58881.93
16:52:41|58885.55
16:52:42|58885.54
16:52:43|58885.24
16:52:45|58885.24
16:52:45|58885.24
16:52:46|58882.01
16:52:47|58882.01
16:52:49|58882.01
16:52:50|58885.24
16:52:52|58885.25
16:52:52|58881.42
16:52:53|58876.41
16:52:54|58867.4
16:52:55|58866.89
16:52:56|58866.89
16:52:57|58863.94
16:52:58|58863.94
16:52:59|58861.03
16:53:00|58861.01
16:53:01|58852.43
16:53:02|58852.42
16:53:03|58852.42
16:53:04|58852.43
16:53:05|58852.43
16:53:06|58852.42
16:53:07|58847.92
16:53:08|58847.92
16:53:10|58849.67
16:53:10|58849.64
16:53:11|58849.64
16:53:12|58849.64
16:53:14|58852.41
16:53:15|58849.65
16:53:16|58849.65
16:53:17|58857.04
16:53:18|58853.19
16:53:19|58861.56
16:53:20|58865.28
16:53:21|58867.4
16:53:23|58882.01
16:53:23|58885.24
16:53:25|58885.24
16:53:26|58888.54
16:53:28|58893.45
16:53:29|58893.46
16:53:30|58893.46
16:53:30|58893.46
16:53:32|58893.39
16:53:34|58893.38
16:53:35|58893.97
16:53:36|58893.98
16:53:37|58896.05
16:53:38|58891.16
16:53:39|58891.16
16:53:40|58893.55
16:53:41|58899.45
16:53:42|58899.45
16:53:43|58899.46
16:53:44|58899.95
16:53:45|58899.43
16:53:46|58899.43
16:53:47|58910.63
16:53:48|58918.35
16:53:49|58918.35
16:53:50|58930.6
16:53:52|58905.42
16:53:53|58919.24
16:53:54|58929.72
16:53:54|58930.6
16:53:55|58927.85
16:53:56|58927.85
16:53:58|58921.85
16:53:58|58921.46
16:54:00|58921.46
16:54:01|58919.34
16:54:01|58919.34
16:54:03|58919.35
16:54:03|58919.34
16:54:06|58955.93
16:54:06|58955.93
16:54:07|58955.94
16:54:09|58960.01
16:54:10|58938.32
16:54:11|58933.36
16:54:12|58933.36
16:54:13|58933.36
16:54:14|58938.29
16:54:15|58933.41
16:54:17|58938.04
16:54:18|58938.02
16:54:19|58930.95
16:54:19|58930.95
16:54:21|58930.95
16:54:22|58930.95
16:54:24|58930.95
16:54:26|58933.9
16:54:27|58933.9
16:54:29|58932.33
16:54:30|58932.33
16:54:31|58932.33
16:54:32|58938.01
16:54:33|58938.06
16:54:35|58940.
16:54:36|58950.87
16:54:36|58950.87
16:54:38|58950.87
16:54:39|58946.66
16:54:40|58946.66
16:54:41|58946.66
16:54:42|58946.67
16:54:43|58946.89
16:54:44|58946.88
16:54:44|58946.88
16:54:46|58940.94
16:54:46|58938.02
16:54:48|58938.02
16:54:49|58933.9
16:54:50|58932.46
16:54:50|58925.99
16:54:52|58925.99
16:54:52|58925.98
16:54:54|58927.12
16:54:54|58927.11
16:54:56|58927.11
16:54:56|58931.67
16:54:58|58942.9
16:54:59|58938.54
16:55:00|58938.54
16:55:01|58946.65
16:55:02|58946.66
16:55:03|58946.66
16:55:04|58946.66
16:55:05|58946.89
16:55:06|58946.89
16:55:07|58946.88
16:55:08|58942.55
16:55:09|58938.54
16:55:10|58938.53
16:55:11|58935.89
16:55:12|58935.9
16:55:13|58935.9
16:55:14|58935.9
16:55:15|58935.89
16:55:16|58935.89
16:55:17|58934.08
16:55:18|58935.91
16:55:19|58975.99
16:55:20|58976.65
16:55:21|58977.99
16:55:22|58981.02
16:55:24|58992.31
16:55:25|58981.61
16:55:26|58988.49
16:55:28|58992.54
16:55:29|58987.
16:55:29|58989.94
16:55:30|58992.54
16:55:32|58994.12
16:55:33|58994.12
16:55:33|58994.48
16:55:34|58998.38
16:55:36|58999.93
16:55:37|58999.94
16:55:39|58994.28
16:55:40|58998.9
16:55:41|58999.57
16:55:42|58999.62
16:55:43|58999.61
16:55:44|58999.61
16:55:45|58999.62
16:55:46|58999.62
16:55:47|58998.9
16:55:47|58998.9
16:55:49|58998.9
16:55:50|58998.9
16:55:50|58998.9
16:55:52|58998.9
16:55:52|58999.97
16:55:54|59013.16
16:55:54|59007.71
16:55:56|59008.52
16:55:57|59007.5
16:55:58|59008.53
16:55:59|59008.01
16:56:00|59008.01
16:56:01|59008.01
16:56:02|59007.69
16:56:02|59007.7
16:56:04|59007.69
16:56:04|59007.69
16:56:06|59007.69
16:56:07|59007.7
16:56:08|59007.7
16:56:09|59011.24
16:56:10|59016.85
16:56:11|59019.99
16:56:11|59020.
16:56:13|59020.
16:56:13|59021.91
16:56:14|59023.99
16:56:16|59023.99
16:56:17|59024.
16:56:18|59024.
16:56:19|59024.23
16:56:19|59024.23
16:56:21|59026.6
16:56:21|59026.68
16:56:22|59026.68
16:56:24|59026.61
16:56:24|59026.61
16:56:27|59029.67
16:56:28|59030.61
16:56:30|59050.95
16:56:30|59047.39
16:56:31|59047.39
16:56:32|59047.38
16:56:33|59047.39
16:56:35|59047.39
16:56:36|59047.38
16:56:37|59030.86
16:56:38|59027.59
16:56:39|59027.6
16:56:41|59032.97
16:56:41|59027.9
16:56:43|59027.9
16:56:44|59027.9
16:56:45|59027.9
16:56:46|59025.83
16:56:47|59012.49
16:56:48|59007.62
16:56:49|59000.26
16:56:50|59000.32
16:56:50|59015.85
16:56:52|59015.85
16:56:53|59015.85
16:56:54|59012.4
16:56:55|59012.41
16:56:55|59012.41
16:56:57|59015.86
16:56:57|59015.85
16:56:58|59015.77
16:56:59|59011.39
16:57:01|59011.38
16:57:02|59011.39
16:57:02|59011.39
16:57:04|59011.39
16:57:05|59011.39
16:57:05|59003.96
16:57:07|58993.59
16:57:07|58984.7
16:57:08|58984.7
16:57:09|58969.44
16:57:10|58969.51
16:57:12|58959.91
16:57:13|58969.5
16:57:14|58974.48
16:57:16|58989.74
16:57:16|58989.74
16:57:17|58989.75
16:57:18|58989.74
16:57:19|58989.74
16:57:20|58989.74
16:57:21|58977.54
16:57:22|58977.55
16:57:23|58989.72
16:57:25|58986.41
16:57:27|58986.41
16:57:28|58989.72
16:57:29|58989.71
16:57:31|58989.71
16:57:32|58979.41
16:57:33|58981.33
16:57:34|58981.32
16:57:35|58974.49
16:57:36|58966.04
16:57:37|58966.03
16:57:38|58966.03
16:57:40|58966.03
16:57:40|58965.91
16:57:42|58960.07
16:57:43|58965.92
16:57:44|58967.07
16:57:44|58967.07
16:57:46|58966.32
16:57:47|58973.44
16:57:48|58973.44
16:57:49|58959.88
16:57:50|58957.19
16:57:51|58953.03
16:57:52|58953.03
16:57:53|58953.03
16:57:54|58953.03
16:57:55|58962.49
16:57:56|58967.06
16:57:57|58960.53
16:57:58|58960.53
16:57:59|58960.52
16:58:00|58960.52
16:58:01|58960.52
16:58:03|58960.52
16:58:04|58973.18
16:58:05|58973.4
16:58:07|58960.53
16:58:07|58960.53
16:58:08|58960.53
16:58:09|58926.86
16:58:10|58919.23
16:58:11|58931.87
16:58:12|58939.82
16:58:13|58938.52
16:58:14|58938.53
16:58:16|58938.52
16:58:16|58937.73
16:58:17|58934.78
16:58:18|58934.78
16:58:20|58934.77
16:58:21|58908.06
16:58:21|58911.31
16:58:22|58906.92
16:58:24|58911.29
16:58:25|58911.32
16:58:25|58921.53
16:58:27|58926.03
16:58:29|58919.95
16:58:30|58919.95
16:58:31|58919.95
16:58:33|58929.75
16:58:35|58929.75
16:58:35|58929.75
16:58:37|58929.75
16:58:38|58929.74
16:58:39|58924.04
16:58:40|58924.04
16:58:41|58905.47
16:58:42|58905.47
16:58:43|58905.46
16:58:44|58900.94
16:58:45|58904.01
16:58:46|58904.01
16:58:47|58904.01
16:58:48|58904.02
16:58:49|58904.02
16:58:50|58905.46
16:58:51|58905.46
16:58:52|58905.46
16:58:53|58922.58
16:58:54|58927.
16:58:55|58932.87
16:58:56|58929.86
16:58:57|58929.86
16:58:58|58929.85
16:58:59|58929.85
16:59:00|58929.85
16:59:01|58926.14
16:59:02|58921.01
16:59:03|58923.4
16:59:04|58923.4
16:59:05|58923.73
16:59:06|58923.73
16:59:07|58923.31
16:59:08|58923.27
16:59:09|58912.18
16:59:10|58912.18
16:59:12|58912.18
16:59:14|58913.68
16:59:14|58913.67
16:59:15|58912.17
16:59:16|58912.17
16:59:17|58905.24
16:59:18|58905.24
16:59:19|58905.24
16:59:20|58909.1
16:59:22|58909.11
16:59:23|58909.08
16:59:24|58909.09
16:59:25|58909.09
16:59:26|58909.04
16:59:27|58904.67
16:59:28|58904.67
16:59:30|58904.68
16:59:31|58904.68
16:59:32|58919.05
16:59:33|58919.04
16:59:35|58919.05
16:59:35|58907.47
16:59:36|58907.47
16:59:37|58911.51
16:59:38|58911.51
16:59:39|58911.24
16:59:40|58916.88
16:59:41|58920.72
16:59:42|58920.62
16:59:43|58920.59
16:59:44|58906.94
16:59:45|58906.94
16:59:46|58906.94
16:59:47|58906.94
16:59:48|58906.95
16:59:49|58912.24
16:59:50|58912.24
16:59:51|58912.25
16:59:52|58912.25
16:59:53|58922.16
16:59:54|58919.22
16:59:55|58906.95
16:59:56|58906.95
16:59:57|58906.95
16:59:58|58901.31
16:59:59|58901.32
17:00:01|58900.93
17:00:01|58890.83
17:00:03|58888.68
17:00:04|58882.1
17:00:04|58882.1
17:00:05|58882.1
17:00:06|58882.1
17:00:07|58882.07
17:00:08|58886.96
17:00:09|58902.97
17:00:10|58896.26
17:00:11|58902.96
17:00:12|58896.86
17:00:13|58907.22
17:00:14|58912.7
17:00:15|58912.69
17:00:16|58885.07
17:00:17|58884.48
17:00:18|58886.46
17:00:20|58894.18
17:00:20|58884.56
17:00:21|58890.75
17:00:22|58890.74
17:00:23|58890.75
17:00:25|58895.84
17:00:25|58895.84
17:00:26|58901.96
17:00:27|58911.27
17:00:29|58923.
17:00:31|58928.87
17:00:31|58928.87
17:00:32|58930.34
17:00:34|58933.29
17:00:35|58933.29
17:00:37|58938.76
17:00:38|58938.76
17:00:39|58938.76
17:00:40|58938.77
17:00:40|58938.77
17:00:42|58947.91
17:00:43|58941.57
17:00:43|58949.87
17:00:45|58949.87
17:00:46|58949.87
17:00:46|58949.86
17:00:48|58941.99
17:00:49|58942.
17:00:49|58942.
17:00:50|58949.78
17:00:51|58949.79
17:00:53|58950.
17:00:53|58958.65
17:00:55|58968.
17:00:56|58968.
17:00:56|58968.
17:00:57|58969.86
17:00:58|58969.86
17:00:59|58978.56
17:01:01|58986.12
17:01:02|58986.18
17:01:02|58986.93
17:01:04|58986.94
17:01:04|58986.94
17:01:05|58986.93
17:01:07|58986.94
17:01:08|58986.93
17:01:08|58986.94
17:01:09|58986.94
17:01:10|58986.94
17:01:12|58986.93
17:01:12|58986.94
17:01:13|58986.93
17:01:14|58984.02
17:01:16|58984.02
17:01:16|58984.02
17:01:18|58984.02
17:01:18|58984.02
17:01:19|58984.02
17:01:21|58984.02
17:01:21|58984.02
17:01:22|58984.02
17:01:23|58984.03
17:01:24|58984.03
17:01:25|58984.02
17:01:26|58984.02
17:01:27|58984.02
17:01:29|58984.02
17:01:29|58984.02
17:01:31|58986.89
17:01:32|58986.75
17:01:34|58986.76
17:01:35|58986.76
17:01:36|58986.76
17:01:38|58986.75
17:01:39|58972.77
17:01:40|58972.78
17:01:41|58972.78
17:01:42|58972.78
17:01:44|58972.57
17:01:45|58968.
17:01:45|58960.55
17:01:46|58959.83
17:01:48|58953.02
17:01:48|58953.02
17:01:49|58953.02
17:01:50|58953.02
17:01:51|58950.1
17:01:52|58956.87
17:01:54|58960.55
17:01:55|58960.55
17:01:56|58967.91
17:01:56|58961.71
17:01:57|58961.85
17:01:58|58961.85
17:01:59|58962.82
17:02:01|58962.84
17:02:02|58962.84
17:02:03|58967.13
17:02:04|58961.74
17:02:05|58961.27
17:02:06|58961.27
17:02:07|58961.27
17:02:08|58961.27
17:02:09|58962.8
17:02:10|58962.81
17:02:12|58970.26
17:02:12|58970.26
17:02:13|58970.26
17:02:15|58970.27
17:02:16|58970.26
17:02:16|58970.26
17:02:17|58972.78
17:02:19|58981.61
17:02:20|58982.67
17:02:20|58986.86
17:02:21|58986.86
17:02:22|58989.3
17:02:23|58989.31
17:02:24|58989.28
17:02:25|58989.28
17:02:26|58989.28
17:02:28|58989.28
17:02:28|58989.28
17:02:29|58986.24
17:02:31|58989.29
17:02:33|58989.29
17:02:35|58990.
17:02:36|58990.
17:02:37|58989.99
17:02:38|58990.
17:02:39|58989.99
17:02:40|58990.
17:02:40|58989.12
17:02:42|58989.11
17:02:43|58989.11
17:02:44|58989.11
17:02:45|58989.11
17:02:46|58989.1
17:02:47|58989.11
17:02:48|58989.11
17:02:49|58990.
17:02:51|58990.
17:02:51|58989.22
17:02:52|58989.22
17:02:53|58990.
17:02:54|58990.
17:02:55|58989.99
17:02:56|58990.
17:02:57|58990.
17:02:58|58990.02
17:02:59|58990.04
17:03:00|58992.65
17:03:01|58992.64
17:03:02|58992.64
17:03:03|58992.64
17:03:04|58992.65
17:03:05|58992.65
17:03:06|58992.68
17:03:07|58992.68
17:03:08|58992.68
17:03:09|58992.72
17:03:10|58992.72
17:03:11|58994.62
17:03:12|58989.1
17:03:13|58989.1
17:03:14|58986.25
17:03:15|58984.94
17:03:17|58984.44
17:03:18|58984.43
17:03:19|58984.44
17:03:20|58987.01
17:03:20|58984.51
17:03:21|58989.93
17:03:23|58989.94
17:03:24|58984.56
17:03:25|58984.56
17:03:26|58989.72
17:03:27|58995.78
17:03:28|58984.68
17:03:29|58984.68
17:03:30|58984.68
17:03:30|58982.96
17:03:33|58982.96
17:03:34|58982.97
17:03:35|58982.96
17:03:36|58980.46
17:03:37|58980.45
17:03:38|58980.45
17:03:39|58976.91
17:03:40|58976.91
17:03:41|58976.9
17:03:43|58976.9
17:03:43|58976.91
17:03:45|58976.91
17:03:46|58976.87
17:03:47|58959.83
17:03:47|58959.83
17:03:48|58959.82
17:03:50|58956.86
17:03:51|58956.86
17:03:51|58956.86
17:03:54|58956.87
17:03:54|58967.82
17:03:55|58967.64
17:03:56|58983.27
17:03:57|58983.4
17:03:58|58983.4
17:03:59|58983.4
17:04:00|58983.39
17:04:01|58995.03
17:04:02|58995.03
17:04:03|58995.03
17:04:04|58995.04
17:04:05|58995.04
17:04:06|58995.04
17:04:07|58994.99
17:04:08|58985.82
17:04:09|58985.83
17:04:10|58985.83
17:04:11|58984.66
17:04:12|58984.67
17:04:13|58984.67
17:04:14|58984.66
17:04:15|58984.66
17:04:16|58984.67
17:04:18|58984.67
17:04:19|58991.69
17:04:20|58991.7
17:04:21|58996.46
17:04:22|58996.51
17:04:23|58996.52
17:04:24|58996.52
17:04:25|58996.52
17:04:26|58996.51
17:04:26|58996.52
17:04:28|58996.51
17:04:29|58996.51
17:04:30|58996.47
17:04:31|58996.48
17:04:32|59000.
17:04:34|59000.
17:04:35|59004.69
17:04:36|59012.42
17:04:37|59012.42
17:04:38|59012.42
17:04:39|59012.43
17:04:40|59012.43
17:04:41|59018.78
17:04:43|59018.78
17:04:44|59018.78
17:04:45|59018.79
17:04:45|59018.79
17:04:46|59004.89
17:04:47|58989.28
17:04:48|58989.29
17:04:49|58989.29
17:04:50|58996.53
17:04:51|59004.12
17:04:53|59004.12
17:04:53|59004.07
17:04:54|59000.52
17:04:56|59000.52
17:04:56|59004.11
17:04:57|59004.11
17:04:58|59004.12
17:04:59|59004.11
17:05:00|59004.12
17:05:01|59004.12
17:05:02|59004.12
17:05:03|59004.12
17:05:04|59004.12
17:05:06|59022.22
17:05:07|59029.42
17:05:08|59029.42
17:05:09|59029.42
17:05:10|59029.42
17:05:12|59004.52
17:05:12|59004.52
17:05:13|59004.52
17:05:14|59004.52
17:05:15|59004.52
17:05:16|59004.52
17:05:18|59004.53
17:05:18|59004.53
17:05:19|59013.63
17:05:20|59013.62
17:05:21|59013.62
17:05:22|59013.62
17:05:23|59013.62
17:05:24|59013.63
17:05:25|59013.63
17:05:26|59013.63
17:05:27|59013.63
17:05:28|59005.33
17:05:29|59004.12
17:05:31|59000.
17:05:31|59000.01
17:05:32|59000.01
17:05:35|59000.01
17:05:36|59000.01
17:05:37|59003.27
17:05:39|59010.49
17:05:40|59013.84
17:05:41|59015.45
17:05:42|59013.82
17:05:43|59013.82
17:05:44|59013.82
17:05:45|59005.69
17:05:46|59005.69
17:05:47|59005.69
17:05:48|59005.69
17:05:49|59005.68
17:05:51|59015.42
17:05:52|59015.42
17:05:52|59013.
17:05:54|59013.
17:05:55|59012.64
17:05:56|59021.96
17:05:56|59012.64
17:05:58|59012.64
17:05:59|59012.62
17:06:00|59012.63
17:06:00|59018.48
17:06:02|59030.6
17:06:02|59030.6
17:06:04|59026.08
17:06:05|59026.08
17:06:05|59032.04
17:06:06|59030.62
17:06:07|59027.93
17:06:09|59027.93
17:06:09|59027.93
17:06:10|59027.93
17:06:11|59027.93
17:06:13|59027.93
17:06:14|59027.93
17:06:14|59044.19
17:06:16|59047.78
17:06:16|59047.78
17:06:18|59047.78
17:06:19|59047.84
17:06:20|59051.7
17:06:21|59053.41
17:06:21|59058.87
17:06:23|59059.22
17:06:24|59060.55
17:06:24|59060.55
17:06:26|59063.23
17:06:26|59063.24
17:06:27|59063.24
17:06:28|59063.24
17:06:29|59063.23
17:06:31|59065.68
17:06:32|59066.41
17:06:33|59069.27
17:06:34|59069.27
17:06:36|59069.27
17:06:36|59070.27
17:06:37|59070.26
17:06:38|59074.98
17:06:39|59074.99
17:06:41|59074.94
17:06:41|59057.46
17:06:42|59057.42
17:06:43|59057.41
17:06:44|59057.41
17:06:45|59057.37
17:06:46|59050.
17:06:47|59050.01
17:06:48|59050.
17:06:50|59057.2
17:06:51|59057.2
17:06:52|59057.35
17:06:53|59066.18
17:06:54|59066.18
17:06:55|59066.18
17:06:56|59066.18
17:06:57|59066.18
17:06:59|59057.45
17:06:59|59057.45
17:07:00|59057.44
17:07:01|59057.44
17:07:02|59063.06
17:07:03|59063.06
17:07:04|59063.06
17:07:05|59066.19
17:07:06|59066.19
17:07:07|59066.19
17:07:09|59066.48
17:07:09|59066.73
17:07:10|59069.25
17:07:11|59069.25
17:07:12|59069.25
17:07:14|59069.25
17:07:15|59069.22
17:07:15|59069.22
17:07:17|59057.91
17:07:18|59057.9
17:07:19|59059.53
17:07:20|59061.54
17:07:21|59061.55
17:07:22|59063.06
17:07:23|59057.46
17:07:24|59057.46
17:07:25|59057.46
17:07:26|59047.79
17:07:27|59047.79
17:07:28|59047.79
17:07:29|59047.79
17:07:30|59047.79
17:07:31|59047.78
17:07:32|59047.78
17:07:33|59047.78
17:07:34|59047.17
17:07:36|59057.45
17:07:38|59063.41
17:07:39|59065.57
17:07:40|59065.57
17:07:41|59065.56
17:07:42|59065.83
17:07:43|59077.06
17:07:45|59077.07
17:07:45|59077.07
17:07:47|59077.06
17:07:48|59077.06
17:07:49|59077.06
17:07:50|59077.06
17:07:51|59077.07
17:07:52|59077.04
17:07:53|59074.87
17:07:54|59074.88
17:07:55|59074.88
17:07:56|59074.88
17:07:57|59078.59
17:07:59|59078.63
17:08:00|59078.63
17:08:01|59078.63
17:08:01|59078.64
17:08:02|59065.57
17:08:03|59065.57
17:08:05|59065.57
17:08:06|59077.82
17:08:06|59077.82
17:08:08|59077.82
17:08:09|59084.42
17:08:10|59084.42
17:08:11|59084.43
17:08:12|59084.75
17:08:13|59088.99
17:08:14|59092.84
17:08:15|59072.17
17:08:17|59089.37
17:08:18|59089.37
17:08:18|59089.38
17:08:19|59089.37
17:08:20|59089.38
17:08:22|59106.68
17:08:22|59115.66
17:08:23|59112.2
17:08:24|59110.13
17:08:25|59113.27
17:08:26|59113.27
17:08:27|59118.09
17:08:28|59120.15
17:08:29|59124.62
17:08:31|59123.94
17:08:31|59130.18
17:08:33|59129.39
17:08:34|59126.28
17:08:34|59126.28
17:08:36|59122.89
17:08:37|59119.87
17:08:39|59120.19
17:08:40|59120.19
17:08:41|59120.19
17:08:43|59111.8
17:08:44|59111.8
17:08:46|59103.09
17:08:47|59097.91
17:08:48|59097.91
17:08:48|59097.9
17:08:50|59081.64
17:08:51|59077.82
17:08:52|59081.63
17:08:53|59104.04
17:08:54|59104.04
17:08:54|59110.85
17:08:55|59109.93
17:08:56|59109.93
17:08:58|59117.23
17:08:59|59117.23
17:09:00|59117.23
17:09:02|59117.24
17:09:02|59117.24
17:09:04|59118.
17:09:04|59120.31
17:09:05|59118.03
17:09:06|59104.39
17:09:07|59108.
17:09:08|59077.82
17:09:09|59094.61
17:09:10|59103.98
17:09:12|59103.99
17:09:12|59108.31
17:09:13|59111.83
17:09:14|59108.4
17:09:15|59106.03
17:09:16|59106.02
17:09:17|59106.02
17:09:19|59112.56
17:09:19|59112.52
17:09:20|59103.09
17:09:22|59103.1
17:09:22|59103.13
17:09:23|59103.14
17:09:24|59103.13
17:09:25|59103.13
17:09:26|59103.14
17:09:27|59103.13
17:09:28|59103.13
17:09:29|59115.92
17:09:30|59115.92
17:09:31|59115.91
17:09:32|59120.66
17:09:33|59115.94
17:09:34|59120.47
17:09:35|59120.47
17:09:36|59114.03
17:09:37|59114.05
17:09:39|59117.86
17:09:40|59117.87
17:09:41|59117.87
17:09:42|59117.86
17:09:44|59121.96
17:09:44|59117.87
17:09:45|59114.04
17:09:46|59114.04
17:09:48|59121.66
17:09:48|59125.26
17:09:50|59125.
17:09:51|59131.03
17:09:52|59135.91
17:09:53|59135.91
17:09:54|59135.91
17:09:55|59135.91
17:09:56|59131.41
17:09:57|59131.41
17:09:58|59131.41
17:10:00|59131.45
17:10:01|59131.45
17:10:02|59161.66
17:10:03|59159.94
17:10:04|59149.88
17:10:05|59149.88
17:10:06|59137.15
17:10:07|59138.15
17:10:07|59140.92
17:10:09|59142.03
17:10:10|59142.03
17:10:11|59141.75
17:10:12|59125.27
17:10:13|59125.27
17:10:13|59130.9
17:10:15|59136.54
17:10:16|59139.82
17:10:17|59134.53
17:10:18|59134.53
17:10:19|59134.53
17:10:20|59137.65
17:10:21|59137.65
17:10:22|59137.66
17:10:23|59137.66
17:10:24|59137.66
17:10:25|59137.65
17:10:25|59137.65
17:10:27|59137.65
17:10:27|59136.
17:10:29|59131.7
17:10:30|59131.72
17:10:30|59131.72
17:10:32|59131.95
17:10:33|59131.95
17:10:34|59135.33
17:10:35|59135.33
17:10:36|59135.33
17:10:37|59135.33
17:10:38|59135.33
17:10:40|59141.2
17:10:41|59138.3
17:10:42|59138.3
17:10:43|59138.3
17:10:44|59138.31
17:10:45|59140.75
17:10:47|59132.9
17:10:48|59140.98
17:10:49|59138.01
17:10:51|59135.74
17:10:51|59135.74
17:10:52|59140.92
17:10:54|59153.14
17:10:55|59153.14
17:10:56|59153.14
17:10:57|59150.91
17:10:58|59150.47
17:10:59|59150.48
17:11:00|59147.51
17:11:01|59147.51
17:11:02|59143.76
17:11:03|59143.75
17:11:04|59143.75
17:11:05|59146.56
17:11:06|59146.55
17:11:07|59146.52
17:11:08|59146.33
17:11:09|59146.31
17:11:11|59143.75
17:11:13|59130.6
17:11:13|59133.63
17:11:14|59126.78
17:11:16|59133.31
17:11:17|59130.01
17:11:18|59130.01
17:11:19|59130.
17:11:19|59129.54
17:11:21|59129.54
17:11:22|59122.45
17:11:23|59121.94
17:11:24|59118.39
17:11:25|59118.38
17:11:26|59118.38
17:11:27|59117.26
17:11:27|59111.12
17:11:28|59111.12
17:11:29|59108.4
17:11:31|59105.02
17:11:33|59096.28
17:11:33|59092.93
17:11:34|59092.93
17:11:35|59092.93
17:11:36|59092.93
17:11:37|59092.93
17:11:38|59092.93
17:11:40|59095.13
17:11:41|59095.14
17:11:43|59095.18
17:11:44|59117.34
17:11:45|59117.34
17:11:46|59122.44
17:11:47|59122.44
17:11:48|59122.44
17:11:49|59125.38
17:11:50|59129.53
17:11:51|59129.53
17:11:53|59136.87
17:11:53|59136.87
17:11:55|59138.58
17:11:56|59144.9
17:11:57|59144.72
17:11:58|59144.53
17:11:59|59144.53
17:11:59|59141.68
17:12:01|59141.68
17:12:02|59144.53
17:12:03|59144.53
17:12:04|59138.73
17:12:05|59138.73
17:12:06|59138.73
17:12:08|59136.88
17:12:09|59136.87
17:12:10|59136.44
17:12:11|59136.44
17:12:12|59127.43
17:12:13|59127.43
17:12:14|59117.37
17:12:14|59117.37
17:12:16|59123.35
17:12:17|59123.35
17:12:18|59123.35
17:12:18|59138.06
17:12:20|59138.07
17:12:21|59138.72
17:12:22|59144.53
17:12:22|59141.68
17:12:24|59141.68
17:12:24|59141.68
17:12:26|59145.24
17:12:26|59141.7
17:12:28|59142.54
17:12:29|59144.95
17:12:30|59144.95
17:12:30|59144.95
17:12:32|59145.02
17:12:33|59145.01
17:12:34|59145.33
17:12:34|59145.33
17:12:36|59145.33
17:12:37|59147.53
17:12:38|59147.53
17:12:39|59158.31
17:12:40|59158.58
17:12:41|59159.71
17:12:43|59163.
17:12:43|59151.47
17:12:45|59151.97
17:12:47|59151.97
17:12:48|59156.87
17:12:49|59151.86
17:12:51|59151.85
17:12:52|59151.86
17:12:53|59158.6
17:12:54|59158.6
17:12:56|59158.6
17:12:56|59158.63
17:12:57|59164.18
17:12:58|59158.65
17:12:59|59166.44
17:13:00|59166.44
17:13:01|59166.43
17:13:02|59166.44
17:13:03|59177.07
17:13:04|59180.07
17:13:06|59180.07
17:13:06|59185.42
17:13:07|59185.43
17:13:08|59189.99
17:13:09|59189.99
17:13:10|59183.92
17:13:11|59179.78
17:13:12|59176.81
17:13:13|59175.67
17:13:14|59175.66
17:13:15|59175.67
17:13:16|59175.67
17:13:17|59175.67
17:13:18|59175.67
17:13:19|59175.67
17:13:20|59192.14
17:13:21|59198.01
17:13:22|59198.99
17:13:23|59196.3
17:13:24|59196.3
17:13:25|59196.29
17:13:26|59196.29
17:13:27|59196.29
17:13:28|59196.29
17:13:30|59196.25
17:13:30|59196.54
17:13:32|59196.54
17:13:32|59198.61
17:13:33|59198.61
17:13:34|59198.99
17:13:35|59198.95
17:13:36|59198.95
17:13:37|59198.95
17:13:39|59196.68
17:13:39|59196.68
17:13:41|59196.68
17:13:43|59198.96
17:13:44|59197.66
17:13:45|59197.66
17:13:46|59197.65
17:13:48|59197.65
17:13:48|59199.
17:13:49|59199.
17:13:50|59199.
17:13:51|59198.99
17:13:52|59199.
17:13:53|59199.
17:13:54|59199.
17:13:56|59198.99
17:13:56|59199.
17:13:57|59199.
17:13:58|59198.99
17:13:59|59198.99
17:14:00|59198.99
17:14:01|59198.99
17:14:02|59199.
17:14:03|59199.
17:14:04|59199.
17:14:05|59198.99
17:14:06|59199.
17:14:07|59199.
17:14:08|59198.99
17:14:09|59199.
17:14:10|59199.
17:14:11|59199.
17:14:13|59198.99
17:14:14|59198.99
17:14:15|59175.68
17:14:16|59175.74
17:14:17|59175.74
17:14:18|59181.7
17:14:19|59184.65
17:14:20|59187.68
17:14:21|59187.61
17:14:22|59184.93
17:14:23|59184.94
17:14:24|59175.68
17:14:25|59175.68
17:14:26|59175.68
17:14:27|59175.68
17:14:28|59172.72
17:14:29|59179.65
17:14:31|59179.66
17:14:31|59188.95
17:14:32|59180.
17:14:33|59180.
17:14:34|59187.69
17:14:35|59187.51
17:14:36|59185.38
17:14:37|59182.4
17:14:38|59182.36
17:14:39|59179.37
17:14:40|59170.
17:14:41|59155.74
17:14:43|59153.85
17:14:44|59153.84
17:14:45|59153.85
17:14:46|59147.52
17:14:48|59139.65
17:14:49|59132.86
17:14:50|59132.86
17:14:52|59141.42
17:14:53|59136.16
17:14:54|59136.16
17:14:55|59136.17
17:14:56|59136.17
17:14:57|59144.07
17:14:58|59144.07
17:14:59|59150.15
17:15:00|59153.52
17:15:01|59153.51
17:15:02|59153.47
17:15:03|59139.64
17:15:04|59139.64
17:15:05|59139.65
17:15:06|59151.13
17:15:07|59151.13
17:15:08|59149.86
17:15:09|59149.99
17:15:11|59149.99
17:15:12|59150.
17:15:14|59166.39
17:15:14|59169.98
17:15:15|59172.4
17:15:16|59159.22
17:15:17|59163.49
17:15:18|59163.49
17:15:19|59163.49
17:15:20|59165.9
17:15:21|59169.57
17:15:22|59169.56
17:15:23|59171.22
17:15:24|59167.67
17:15:25|59182.17
17:15:26|59182.18
17:15:27|59184.33
17:15:28|59184.34
17:15:29|59184.34
17:15:30|59186.29
17:15:31|59188.01
17:15:32|59188.22
17:15:33|59188.22
17:15:34|59188.28
17:15:35|59194.07
17:15:36|59194.07
17:15:37|59188.3
17:15:38|59184.36
17:15:39|59184.33
17:15:40|59184.34
17:15:41|59184.34
17:15:42|59184.33
17:15:44|59184.34
17:15:45|59184.34
17:15:47|59179.35
17:15:48|59179.35
17:15:49|59179.35
17:15:50|59179.34
17:15:51|59184.34
17:15:52|59179.99
17:15:54|59179.99
17:15:55|59180.05
17:15:56|59180.73
17:15:57|59180.74
17:15:58|59180.74
17:15:59|59180.74
17:16:01|59180.74
17:16:01|59180.74
17:16:02|59180.74
17:16:03|59184.33
17:16:05|59184.33
17:16:06|59184.33
17:16:07|59184.33
17:16:08|59184.33
17:16:09|59184.34
17:16:10|59184.34
17:16:11|59180.73
17:16:12|59180.74
17:16:13|59180.
17:16:15|59180.01
17:16:16|59180.01
17:16:17|59180.01
17:16:17|59180.01
17:16:18|59184.25
17:16:19|59184.26
17:16:20|59184.26
17:16:22|59184.25
17:16:22|59184.3
17:16:24|59184.33
17:16:25|59184.33
17:16:26|59184.33
17:16:26|59184.32
17:16:27|59184.33
17:16:29|59184.33
17:16:29|59184.33
17:16:30|59181.37
17:16:33|59180.02
17:16:33|59180.01
17:16:34|59180.01
17:16:35|59179.99
17:16:36|59175.46
17:16:37|59175.47
17:16:38|59175.47
17:16:39|59175.46
17:16:40|59175.47
17:16:42|59175.47
17:16:42|59175.47
17:16:43|59175.46
17:16:45|59175.43
17:16:47|59175.42
17:16:48|59172.26
17:16:49|59175.19
17:16:50|59175.47
17:16:51|59175.47
17:16:52|59175.47
17:16:54|59175.9
17:16:55|59179.51
17:16:56|59179.51
17:16:56|59182.47
17:16:57|59182.48
17:16:59|59182.48
17:17:00|59182.48
17:17:01|59184.24
17:17:01|59184.32
17:17:02|59184.32
17:17:04|59184.33
17:17:04|59184.32
17:17:06|59176.21
17:17:06|59176.21
17:17:08|59176.5
17:17:09|59182.88
17:17:09|59182.89
17:17:10|59182.89
17:17:11|59184.34
17:17:12|59177.88
17:17:14|59177.88
17:17:15|59177.84
17:17:16|59177.85
17:17:17|59181.34
17:17:18|59178.39
17:17:19|59186.37
17:17:20|59186.38
17:17:21|59183.01
17:17:22|59182.92
17:17:23|59182.91
17:17:24|59182.91
17:17:25|59182.91
17:17:26|59182.92
17:17:27|59179.96
17:17:28|59179.96
17:17:29|59182.91
17:17:30|59182.91
17:17:31|59182.91
17:17:32|59182.92
17:17:33|59182.91
17:17:34|59186.38
17:17:35|59183.54
17:17:36|59183.54
17:17:37|59183.54
17:17:38|59180.42
17:17:39|59180.42
17:17:40|59180.42
17:17:41|59183.55
17:17:42|59183.55
17:17:43|59183.55
17:17:44|59183.55
17:17:45|59162.54
17:17:47|59159.72
17:17:48|59159.72
17:17:48|59159.67
17:17:50|59159.1
17:17:50|59168.71
17:17:51|59178.37
17:17:53|59174.54
17:17:53|59174.54
17:17:54|59171.15
17:17:57|59171.18
17:17:57|59168.87
17:17:58|59159.01
17:18:00|59151.6
17:18:01|59148.42
17:18:03|59148.42
17:18:03|59148.42
17:18:05|59136.
17:18:06|59132.86
17:18:07|59132.86
17:18:08|59125.
17:18:09|59123.35
17:18:10|59132.85
17:18:11|59132.85
17:18:12|59132.83
17:18:13|59122.63
17:18:14|59122.63
17:18:15|59127.36
17:18:16|59115.71
17:18:17|59127.26
17:18:19|59123.79
17:18:19|59123.79
17:18:21|59128.05
17:18:22|59135.2
17:18:23|59144.63
17:18:24|59138.52
17:18:25|59130.18
17:18:25|59130.32
17:18:27|59131.83
17:18:28|59131.83
17:18:29|59131.83
17:18:30|59131.84
17:18:31|59131.83
17:18:32|59131.83
17:18:33|59136.
17:18:33|59141.48
17:18:35|59140.07
17:18:36|59131.88
17:18:37|59131.88
17:18:38|59134.53
17:18:39|59138.57
17:18:40|59138.57
17:18:41|59131.84
17:18:42|59131.85
17:18:42|59135.56
17:18:44|59134.95
17:18:44|59134.95
17:18:46|59135.1
17:18:48|59135.13
17:18:49|59140.07
17:18:51|59140.08
17:18:51|59141.52
17:18:52|59141.52
17:18:53|59147.46
17:18:54|59142.11
17:18:56|59142.11
17:18:57|59132.92
17:18:58|59132.92
17:18:59|59132.91
17:19:00|59132.92
17:19:01|59132.87
17:19:02|59153.6
17:19:03|59153.6
17:19:05|59153.59
17:19:06|59151.3
17:19:07|59151.31
17:19:08|59148.4
17:19:09|59128.27
17:19:09|59119.63
17:19:10|59119.63
17:19:11|59119.63
17:19:13|59126.34
17:19:14|59126.33
17:19:15|59126.33
17:19:16|59123.3
17:19:17|59128.26
17:19:17|59126.34
17:19:19|59122.9
17:19:19|59126.28
17:19:21|59126.28
17:19:21|59120.25
17:19:22|59120.25
17:19:24|59120.25
17:19:25|59120.34
17:19:26|59120.34
17:19:27|59120.34
17:19:28|59120.34
17:19:29|59125.24
17:19:30|59125.24
17:19:31|59123.98
17:19:32|59123.97
17:19:33|59123.77
17:19:34|59120.98
17:19:35|59133.68
17:19:36|59154.55
17:19:37|59154.56
17:19:38|59154.56
17:19:40|59154.56
17:19:41|59166.36
17:19:42|59161.96
17:19:43|59166.28
17:19:44|59166.28
17:19:44|59157.58
17:19:46|59148.22
17:19:46|59129.34
17:19:49|59125.26
17:19:50|59129.34
17:19:52|59129.34
17:19:53|59129.33
17:19:54|59129.33
17:19:55|59129.33
17:19:56|59129.33
17:19:57|59135.15
17:19:58|59130.58
17:19:59|59130.58
17:20:01|59130.57
17:20:02|59129.61
17:20:04|59110.98
17:20:05|59129.43
17:20:06|59129.81
17:20:07|59129.81
17:20:08|59133.6
17:20:09|59133.6
17:20:10|59133.6
17:20:11|59133.59
17:20:12|59133.59
17:20:13|59120.77
17:20:14|59120.77
17:20:15|59120.76
17:20:16|59120.77
17:20:17|59120.76
17:20:18|59120.76
17:20:19|59120.77
17:20:21|59120.77
17:20:21|59133.26
17:20:23|59133.27
17:20:24|59136.7
17:20:25|59138.29
17:20:26|59141.65
17:20:27|59141.64
17:20:28|59141.65
17:20:29|59141.65
17:20:30|59141.65
17:20:31|59141.64
17:20:32|59141.65
17:20:33|59144.6
17:20:34|59144.56
17:20:35|59141.65
17:20:36|59141.64
17:20:37|59141.65
17:20:38|59141.65
17:20:39|59141.64
17:20:40|59141.64
17:20:41|59141.64
17:20:42|59141.64
17:20:43|59141.64
17:20:44|59141.65
17:20:45|59141.64
17:20:46|59147.47
17:20:47|59149.99
17:20:48|59150.
17:20:50|59149.99
17:20:52|59153.06
17:20:52|59153.07
17:20:53|59157.57
17:20:54|59153.07
17:20:56|59153.07
17:20:56|59153.08
17:20:57|59153.08
17:20:58|59153.08
17:20:59|59153.08
17:21:01|59153.08
17:21:01|59150.5
17:21:02|59150.5
17:21:03|59150.5
17:21:04|59150.5
17:21:06|59150.5
17:21:06|59150.5
17:21:07|59150.5
17:21:08|59150.5
17:21:09|59153.87
17:21:11|59150.69
17:21:11|59153.06
17:21:12|59153.4
17:21:13|59153.4
17:21:15|59149.36
17:21:15|59145.57
17:21:16|59146.45
17:21:17|59156.06
17:21:18|59156.06
17:21:19|59152.79
17:21:20|59152.34
17:21:22|59152.29
17:21:22|59150.58
17:21:23|59150.58
17:21:24|59150.58
17:21:25|59150.58
17:21:27|59150.58
17:21:27|59150.58
17:21:28|59150.58
17:21:29|59150.59
17:21:30|59152.49
17:21:31|59152.49
17:21:32|59152.45
17:21:33|59152.46
17:21:34|59150.58
17:21:35|59150.58
17:21:36|59150.58
17:21:37|59150.59
17:21:38|59152.44
17:21:40|59161.94
17:21:41|59161.94
17:21:42|59166.38
17:21:43|59166.37
17:21:44|59166.37
17:21:45|59166.33
17:21:46|59166.34
17:21:47|59166.34
17:21:48|59164.19
17:21:49|59162.
17:21:51|59164.21
17:21:52|59164.22
17:21:54|59164.45
17:21:55|59166.66
17:21:55|59166.66
17:21:57|59166.66
17:21:57|59167.16
17:21:59|59167.17
17:21:59|59167.17
17:22:00|59167.17
17:22:02|59167.17
17:22:04|59161.94
17:22:04|59167.17
17:22:05|59163.86
17:22:06|59163.86
17:22:07|59163.85
17:22:08|59163.86
17:22:10|59166.81
17:22:10|59166.97
17:22:12|59166.97
17:22:14|59167.13
17:22:14|59167.13
17:22:15|59167.13
17:22:17|59164.33
17:22:18|59167.01
17:22:19|59167.01
17:22:20|59167.01
17:22:21|59161.93
17:22:22|59155.58
17:22:23|59155.57
17:22:24|59155.57
17:22:26|59155.57
17:22:27|59154.71
17:22:27|59154.72
17:22:28|59154.68
17:22:30|59154.68
17:22:30|59154.68
17:22:32|59154.67
17:22:33|59150.58
17:22:34|59150.58
17:22:34|59150.59
17:22:35|59142.29
17:22:36|59130.
17:22:37|59127.96
17:22:38|59133.89
17:22:40|59127.96
17:22:40|59130.52
17:22:42|59122.45
17:22:42|59122.7
17:22:43|59123.09
17:22:44|59123.09
17:22:45|59123.08
17:22:46|59123.08
17:22:48|59122.71
17:22:48|59123.08
17:22:49|59123.08
17:22:52|59123.09
17:22:52|59123.09
17:22:54|59123.09
17:22:55|59123.09
17:22:57|59127.36
17:22:57|59127.35
17:22:59|59123.67
17:23:00|59123.57
17:23:01|59123.57
17:23:02|59123.61
17:23:03|59123.32
17:23:04|59123.32
17:23:05|59117.9
17:23:05|59111.12
17:23:06|59100.02
17:23:08|59100.
17:23:09|59093.03
17:23:10|59092.01
17:23:11|59092.
17:23:12|59081.72
17:23:13|59081.72
17:23:14|59081.72
17:23:15|59089.45
17:23:16|59097.29
17:23:17|59103.17
17:23:18|59100.22
17:23:19|59100.22
17:23:20|59100.22
17:23:21|59100.22
17:23:22|59100.17
17:23:23|59100.17
17:23:24|59100.17
17:23:25|59097.27
17:23:26|59090.93
17:23:27|59082.26
17:23:28|59082.22
17:23:29|59082.22
17:23:30|59074.99
17:23:31|59069.56
17:23:32|59071.14
17:23:33|59065.02
17:23:34|59067.88
17:23:35|59067.88
17:23:36|59080.39
17:23:37|59080.23
17:23:38|59080.23
17:23:39|59063.08
17:23:40|59063.08
17:23:41|59063.08
17:23:42|59070.34
17:23:43|59070.34
17:23:44|59082.21
17:23:45|59079.24
17:23:46|59078.77
17:23:47|59082.26
17:23:48|59089.77
17:23:49|59089.78
17:23:50|59089.78
17:23:51|59089.78
17:23:53|59084.01
17:23:54|59084.03
17:23:56|59089.76
17:23:57|59089.76
17:23:58|59089.76
17:23:59|59086.64
17:24:00|59086.63
17:24:02|59080.08
17:24:02|59080.08
17:24:03|59086.64
17:24:04|59098.62
17:24:06|59098.63
17:24:06|59098.62
17:24:08|59092.06
17:24:09|59092.07
17:24:10|59092.07
17:24:11|59092.06
17:24:12|59098.61
17:24:13|59095.47
17:24:14|59095.47
17:24:15|59092.1
17:24:16|59095.43
17:24:17|59095.44
17:24:18|59095.44
17:24:19|59098.41
17:24:20|59098.55
17:24:21|59098.55
17:24:22|59098.54
17:24:23|59099.99
17:24:24|59103.
17:24:25|59104.82
17:24:26|59100.32
17:24:27|59100.32
17:24:28|59100.32
17:24:29|59107.22
17:24:30|59123.17
17:24:31|59123.17
17:24:32|59123.17
17:24:33|59123.17
17:24:34|59123.17
17:24:35|59123.17
17:24:36|59123.17
17:24:37|59123.17
17:24:38|59123.17
17:24:39|59112.83
17:24:40|59112.83
17:24:41|59110.64
17:24:42|59108.21
17:24:43|59098.08
17:24:44|59098.07
17:24:46|59102.13
17:24:47|59102.13
17:24:47|59102.16
17:24:48|59102.17
17:24:49|59105.28
17:24:50|59105.28
17:24:51|59105.28
17:24:53|59107.7
17:24:55|59118.68
17:24:56|59118.69
17:24:57|59118.7
17:24:58|59118.7
17:24:59|59118.69
17:25:00|59125.26
17:25:01|59125.25
17:25:02|59125.25
17:25:03|59125.25
17:25:04|59122.54
17:25:05|59122.54
17:25:06|59122.54
17:25:07|59122.54
17:25:08|59122.54
17:25:09|59122.55
17:25:10|59122.55
17:25:11|59122.55
17:25:12|59122.54
17:25:14|59109.58
17:25:14|59102.13
17:25:16|59102.14
17:25:16|59102.14
17:25:17|59102.14
17:25:18|59102.13
17:25:19|59102.13
17:25:20|59102.13
17:25:21|59097.23
17:25:22|59097.23
17:25:23|59097.23
17:25:24|59097.21
17:25:25|59097.21
17:25:26|59092.
17:25:27|59092.01
17:25:28|59092.
17:25:29|59105.08
17:25:31|59115.68
17:25:31|59115.68
17:25:32|59126.84
17:25:33|59128.78
17:25:34|59118.5
17:25:35|59115.46
17:25:36|59115.46
17:25:37|59115.46
17:25:38|59112.59
17:25:39|59112.6
17:25:40|59117.82
17:25:41|59117.82
17:25:42|59117.82
17:25:43|59117.83
17:25:45|59117.82
17:25:45|59117.83
17:25:46|59126.99
17:25:47|59127.
17:25:48|59117.84
17:25:49|59117.84
17:25:50|59126.98
17:25:51|59118.56
17:25:52|59118.56
17:25:54|59118.55
17:25:56|59118.56
17:25:57|59118.55
17:25:59|59118.93
17:26:00|59121.97
17:26:01|59121.93
17:26:02|59121.93
17:26:03|59121.95
17:26:04|59122.15
17:26:05|59123.96
17:26:06|59123.96
17:26:07|59122.27
17:26:08|59112.59
17:26:09|59105.21
17:26:10|59106.49
17:26:11|59106.49
17:26:12|59104.64
17:26:13|59104.64
17:26:14|59093.77
17:26:15|59093.77
17:26:16|59093.77
17:26:17|59091.28
17:26:18|59091.28
17:26:19|59088.29
17:26:21|59091.22
17:26:22|59091.22
17:26:23|59091.19
17:26:24|59091.19
17:26:25|59091.19
17:26:26|59099.98
17:26:27|59116.67
17:26:28|59114.19
17:26:29|59117.86
17:26:29|59123.73
17:26:31|59123.72
17:26:32|59123.72
17:26:33|59114.26
17:26:34|59101.98
17:26:35|59101.98
17:26:36|59100.56
17:26:37|59100.56
17:26:38|59100.56
17:26:39|59100.56
17:26:40|59100.56
17:26:41|59105.76
17:26:42|59105.76
17:26:43|59105.76
17:26:44|59102.94
17:26:45|59102.94
17:26:46|59105.76
17:26:47|59105.76
17:26:48|59103.38
17:26:48|59103.84
17:26:50|59103.26
17:26:51|59103.27
17:26:51|59103.26
17:26:53|59103.26
17:26:54|59103.27
17:26:56|59103.27
17:26:57|59103.27
17:26:59|59103.26
17:27:00|59103.26
17:27:01|59112.13
17:27:02|59123.96
17:27:03|59116.75
17:27:04|59121.57
17:27:05|59121.57
17:27:05|59121.58
17:27:07|59116.7
17:27:08|59111.57
17:27:09|59111.52
17:27:10|59111.29
17:27:11|59111.29
17:27:12|59111.29
17:27:13|59111.02
17:27:14|59111.02
17:27:15|59111.03
17:27:16|59105.14
17:27:17|59105.14
17:27:18|59105.14
17:27:19|59105.15
17:27:20|59110.62
17:27:21|59110.62
17:27:22|59110.96
17:27:23|59110.96
17:27:24|59110.95
17:27:25|59111.
17:27:26|59113.96
17:27:27|59113.96
17:27:28|59113.96
17:27:29|59116.61
17:27:30|59116.61
17:27:31|59116.61
17:27:32|59119.76
17:27:33|59119.76
17:27:34|59119.76
17:27:36|59119.76
17:27:37|59119.75
17:27:38|59119.75
17:27:39|59119.75
17:27:40|59125.26
17:27:41|59125.26
17:27:42|59127.94
17:27:43|59127.94
17:27:44|59127.94
17:27:45|59127.94
17:27:46|59127.94
17:27:47|59134.36
17:27:48|59128.07
17:27:49|59128.66
17:27:50|59133.68
17:27:51|59133.68
17:27:52|59133.68
17:27:53|59133.69
17:27:54|59133.69
17:27:55|59133.68
17:27:57|59135.53
17:27:58|59135.51
17:27:59|59133.7
17:28:00|59135.31
17:28:01|59135.24
17:28:02|59135.35
17:28:03|59135.52
17:28:04|59135.99
17:28:06|59135.99
17:28:07|59135.99
17:28:08|59135.99
17:28:09|59135.99
17:28:10|59136.
17:28:10|59136.
17:28:12|59135.99
17:28:13|59135.99
17:28:14|59133.69
17:28:14|59120.64
17:28:16|59120.65
17:28:17|59125.53
17:28:17|59120.75
17:28:19|59120.97
17:28:20|59120.97
17:28:21|59132.57
17:28:22|59132.63
17:28:23|59135.99
17:28:24|59135.99
17:28:25|59138.96
17:28:26|59143.92
17:28:27|59143.92
17:28:28|59143.92
17:28:29|59143.92
17:28:29|59143.92
17:28:30|59146.84
17:28:32|59146.9
17:28:33|59149.82
17:28:34|59148.39
17:28:35|59149.84
17:28:35|59164.12
17:28:37|59158.05
17:28:38|59156.54
17:28:39|59156.55
17:28:39|59156.55
17:28:41|59158.89
17:28:42|59158.9
17:28:43|59158.9
17:28:44|59158.1
17:28:45|59158.1
17:28:46|59158.11
17:28:47|59158.1
17:28:48|59162.49
17:28:49|59163.3
17:28:50|59163.31
17:28:51|59166.34
17:28:52|59166.33
17:28:53|59166.34
17:28:54|59166.65
17:28:54|59163.7
17:28:56|59157.11
17:28:57|59157.11
17:28:59|59157.11
17:29:00|59157.12
17:29:00|59163.67
17:29:03|59166.64
17:29:03|59166.64
17:29:05|59166.65
17:29:06|59166.66
17:29:07|59166.65
17:29:07|59166.64
17:29:08|59161.57
17:29:10|59161.56
17:29:11|59161.56
17:29:12|59157.77
17:29:13|59153.18
17:29:14|59151.05
17:29:15|59151.06
17:29:16|59151.06
17:29:17|59151.05
17:29:18|59151.05
17:29:18|59166.64
17:29:20|59166.64
17:29:20|59166.64
17:29:21|59166.61
17:29:22|59161.61
17:29:24|59158.79
17:29:25|59158.75
17:29:26|59158.75
17:29:26|59158.75
17:29:27|59151.93
17:29:28|59151.93
17:29:30|59151.92
17:29:31|59151.92
17:29:32|59151.06
17:29:33|59151.06
17:29:34|59151.06
17:29:34|59151.07
17:29:36|59151.06
17:29:36|59151.06
17:29:37|59146.92
17:29:39|59146.92
17:29:40|59130.03
17:29:40|59130.02
17:29:42|59123.79
17:29:43|59123.79
17:29:44|59122.45
17:29:44|59122.48
17:29:45|59127.01
17:29:47|59131.55
17:29:48|59131.55
17:29:49|59131.55
17:29:50|59131.42
17:29:51|59114.01
17:29:51|59107.19
17:29:53|59103.3
17:29:54|59094.24
17:29:55|59091.21
17:29:56|59091.21
17:29:57|59103.22
17:29:59|59109.89
17:30:00|59106.18
17:30:00|59099.52
17:30:03|59090.81
17:30:04|59090.81
17:30:05|59085.53
17:30:06|59085.52
17:30:07|59084.77
17:30:08|59084.77
17:30:09|59084.77
17:30:10|59084.77
17:30:11|59084.77
17:30:12|59077.64
17:30:13|59072.96
17:30:14|59072.11
17:30:15|59076.89
17:30:16|59074.09
17:30:17|59074.09
17:30:18|59082.37
17:30:19|59104.27
17:30:20|59101.14
17:30:21|59101.14
17:30:22|59101.14
17:30:23|59101.15
17:30:24|59098.18
17:30:25|59098.18
17:30:26|59098.18
17:30:27|59087.47
17:30:28|59077.64
17:30:29|59072.11
17:30:30|59077.64
17:30:31|59077.64
17:30:32|59077.64
17:30:33|59077.63
17:30:34|59077.64
17:30:35|59089.45
17:30:36|59098.18
17:30:37|59112.84
17:30:38|59112.83
17:30:39|59112.83
17:30:40|59112.84
17:30:41|59105.42
17:30:42|59105.42
17:30:43|59105.42
17:30:44|59109.87
17:30:45|59109.89
17:30:46|59109.9
17:30:47|59109.89
17:30:48|59109.89
17:30:49|59109.89
17:30:50|59109.89
17:30:51|59105.85
17:30:52|59100.89
17:30:53|59102.71
17:30:54|59109.88
17:30:55|59115.5
17:30:56|59115.52
17:30:57|59115.52
17:30:58|59115.52
17:31:00|59127.94
17:31:01|59136.
17:31:01|59136.72
17:31:03|59136.73
17:31:04|59146.79
17:31:05|59143.84
17:31:06|59143.84
17:31:06|59143.84
17:31:08|59143.85
17:31:09|59143.84
17:31:10|59143.84
17:31:10|59147.4
17:31:12|59148.47
17:31:12|59148.46
17:31:14|59148.46
17:31:15|59148.47
17:31:16|59148.47
17:31:16|59149.99
17:31:18|59149.99
17:31:19|59149.99
17:31:20|59149.99
17:31:21|59149.98
17:31:23|59149.99
17:31:23|59149.99
17:31:24|59149.99
17:31:25|59150.
17:31:26|59149.07
17:31:27|59149.07
17:31:28|59149.07
17:31:29|59149.07
17:31:30|59149.07
17:31:31|59149.06
17:31:32|59147.14
17:31:33|59147.14
17:31:34|59147.14
17:31:35|59144.09
17:31:36|59147.09
17:31:37|59150.05
17:31:38|59150.05
17:31:39|59150.06
17:31:40|59150.06
17:31:41|59150.06
17:31:42|59150.06
17:31:43|59150.05
17:31:44|59150.05
17:31:45|59150.05
17:31:46|59143.91
17:31:47|59143.91
17:31:48|59143.88
17:31:49|59143.88
17:31:50|59143.88
17:31:51|59143.87
17:31:52|59143.87
17:31:53|59143.87
17:31:54|59143.87
17:31:55|59143.87
17:31:56|59143.88
17:31:57|59148.77
17:31:58|59148.77
17:32:00|59148.77
17:32:01|59148.77
17:32:02|59148.77
17:32:04|59150.06
17:32:04|59150.05
17:32:05|59150.06
17:32:06|59150.05
17:32:07|59148.77
17:32:08|59148.77
17:32:09|59148.77
17:32:10|59148.77
17:32:11|59148.77
17:32:12|59148.77
17:32:13|59148.77
17:32:14|59148.77
17:32:15|59148.77
17:32:16|59148.77
17:32:17|59148.76
17:32:19|59148.76
17:32:20|59148.77
17:32:21|59148.77
17:32:22|59145.01
17:32:23|59145.76
17:32:24|59145.76
17:32:25|59145.79
17:32:26|59148.74
17:32:27|59148.75
17:32:28|59149.87
17:32:30|59149.87
17:32:30|59150.
17:32:32|59150.
17:32:32|59150.
17:32:34|59150.01
17:32:35|59150.01
17:32:36|59155.73
17:32:37|59155.73
17:32:38|59155.73
17:32:39|59155.72
17:32:40|59158.82
17:32:41|59159.7
17:32:42|59160.2
17:32:43|59161.67
17:32:44|59161.83
17:32:45|59161.82
17:32:46|59167.46
17:32:47|59161.83
17:32:48|59155.72
17:32:49|59137.66
17:32:50|59127.95
17:32:51|59127.
17:32:52|59116.5
17:32:53|59120.16
17:32:54|59125.25
17:32:55|59123.57
17:32:56|59120.16
17:32:57|59112.66
17:32:58|59107.14
17:32:59|59099.05
17:33:00|59098.17
17:33:01|59081.73
17:33:03|59081.73
17:33:04|59076.53
17:33:05|59077.64
17:33:06|59077.63
17:33:07|59077.63
17:33:08|59077.63
17:33:10|59068.38
17:33:11|59063.06
17:33:12|59060.01
17:33:13|59057.36
17:33:13|59053.91
17:33:15|59053.92
17:33:16|59053.91
17:33:17|59064.86
17:33:18|59061.89
17:33:19|59054.3
17:33:20|59052.71
17:33:22|59052.71
17:33:22|59054.28
17:33:23|59055.69
17:33:24|59061.94
17:33:25|59054.72
17:33:26|59064.85
17:33:27|59063.06
17:33:28|59054.55
17:33:29|59054.33
17:33:30|59045.47
17:33:31|59042.44
17:33:32|59045.51
17:33:33|59040.81
17:33:34|59040.01
17:33:35|59037.22
17:33:36|59036.09
17:33:37|59034.21
17:33:38|59034.21
17:33:39|59034.21
17:33:40|59033.08
17:33:41|59033.07
17:33:42|59033.07
17:33:43|59033.07
17:33:44|59033.07
17:33:45|59033.07
17:33:46|59042.13
17:33:47|59033.22
17:33:48|59033.23
17:33:49|59037.21
17:33:50|59032.88
17:33:51|59036.81
17:33:52|59036.8
17:33:53|59034.24
17:33:54|59034.18
17:33:55|59034.19
17:33:57|59031.92
17:33:57|59028.55
17:33:59|59023.93
17:33:59|59023.93
17:34:00|59023.93
17:34:03|59011.36
17:34:04|59005.7
17:34:05|59008.7
17:34:06|59005.36
17:34:07|59011.36
17:34:08|59005.58
17:34:09|59002.41
17:34:10|59002.45
17:34:11|59002.39
17:34:12|59008.38
17:34:13|59008.38
17:34:14|59008.4
17:34:15|59020.01
17:34:16|59027.56
17:34:18|59038.03
17:34:19|59038.03
17:34:21|59038.03
17:34:22|59038.03
17:34:22|59042.41
17:34:23|59042.4
17:34:24|59042.4
17:34:26|59042.4
17:34:27|59042.4
17:34:28|59039.24
17:34:28|59038.03
17:34:29|59038.03
17:34:31|59038.03
17:34:31|59030.61
17:34:32|59030.61
17:34:33|59030.62
17:34:35|59030.62
17:34:35|59030.61
17:34:37|59030.62
17:34:37|59030.61
17:34:38|59022.43
17:34:39|59013.05
17:34:40|59009.91
17:34:41|59009.78
17:34:43|59019.94
17:34:43|59019.94
17:34:45|59019.94
17:34:46|59019.94
17:34:46|59019.94
17:34:48|59019.94
17:34:48|59019.94
17:34:49|59012.58
17:34:51|59012.58
17:34:51|59019.69
17:34:52|59019.68
17:34:53|59019.69
17:34:55|59028.51
17:34:55|59025.71
17:34:56|59030.61
17:34:58|59030.61
17:34:58|59030.61
17:34:59|59021.17
17:35:00|59030.54
17:35:02|59026.72
17:35:03|59026.72
17:35:04|59023.85
17:35:06|59023.84
17:35:07|59030.37
17:35:08|59030.37
17:35:09|59030.37
17:35:10|59025.84
17:35:11|59030.16
17:35:12|59030.17
17:35:13|59030.17
17:35:14|59030.17
17:35:15|59025.99
17:35:16|59022.27
17:35:17|59016.52
17:35:18|59009.78
17:35:19|59009.79
17:35:20|59009.79
17:35:21|59009.78
17:35:22|59009.79
17:35:23|59021.79
17:35:24|59021.79
17:35:25|59021.79
17:35:26|59016.65
17:35:27|59016.66
17:35:29|59019.61
17:35:29|59019.61
17:35:30|59019.61
17:35:31|59019.62
17:35:32|59021.93
17:35:33|59021.93
17:35:34|59021.92
17:35:35|59018.95
17:35:36|59018.95
17:35:37|59018.95
17:35:38|59018.95
17:35:39|59019.
17:35:40|59019.61
17:35:41|59019.61
17:35:42|59012.01
17:35:43|59011.09
17:35:44|59011.09
17:35:45|59011.14
17:35:46|59015.02
17:35:47|59015.02
17:35:48|59015.03
17:35:49|59015.02
17:35:50|59009.81
17:35:51|59009.81
17:35:52|59009.81
17:35:53|59009.81
17:35:54|59033.2
17:35:55|59031.19
17:35:56|59039.78
17:35:57|59046.5
17:35:58|59046.51
17:35:59|59046.51
17:36:00|59046.5
17:36:01|59033.45
17:36:02|59021.81
17:36:04|59021.77
17:36:06|59018.72
17:36:07|59018.82
17:36:09|59016.25
17:36:10|59011.52
17:36:11|59011.52
17:36:13|59016.6
17:36:13|59014.59
17:36:14|59014.6
17:36:16|59018.71
17:36:17|59011.52
17:36:18|59011.51
17:36:19|59011.52
17:36:20|59004.53
17:36:21|59002.4
17:36:22|59001.12
17:36:23|59001.01
17:36:24|59000.49
17:36:25|59000.
17:36:26|59000.
17:36:27|59000.01
17:36:29|59000.01
17:36:29|59000.01
17:36:30|59000.01
17:36:31|59000.01
17:36:32|59000.01
17:36:33|59000.01
17:36:34|59000.
17:36:35|59000.
17:36:36|59000.
17:36:37|59000.
17:36:38|59000.
17:36:39|58987.82
17:36:41|58976.81
17:36:41|58974.37
17:36:42|58971.43
17:36:43|58980.28
17:36:44|58980.44
17:36:45|58980.26
17:36:46|58980.22
17:36:47|58980.22
17:36:48|58969.87
17:36:49|58971.74
17:36:50|58972.28
17:36:51|58972.28
17:36:52|58972.28
17:36:53|58973.31
17:36:54|58978.92
17:36:55|58989.84
17:36:56|58987.16
17:36:58|58987.16
17:36:58|58987.15
17:36:59|58987.16
17:37:00|58987.16
17:37:01|58981.49
17:37:02|58968.02
17:37:03|58968.02
17:37:05|58972.27
17:37:07|58999.67
17:37:09|58996.23
17:37:10|58978.78
17:37:10|58973.22
17:37:11|58970.2
17:37:12|58970.2
17:37:14|58970.65
17:37:14|58970.64
17:37:16|58970.64
17:37:16|58980.95
17:37:18|58980.96
17:37:19|58974.59
17:37:20|58977.29
17:37:21|58974.65
17:37:22|58971.81
17:37:22|58967.6
17:37:23|58965.63
17:37:25|58965.01
17:37:26|58965.
17:37:27|58968.84
17:37:28|58978.21
17:37:29|58969.84
17:37:30|59000.
17:37:31|59000.
17:37:32|59000.
17:37:33|58987.09
17:37:34|58982.2
17:37:36|58985.15
17:37:36|58985.16
17:37:38|58977.3
17:37:39|58970.52
17:37:39|58970.52
17:37:40|58970.51
17:37:42|58970.47
17:37:43|58965.01
17:37:43|58965.01
17:37:44|58965.01
17:37:45|58965.01
17:37:47|58965.
17:37:47|58979.02
17:37:48|58973.4
17:37:49|58973.4
17:37:50|58973.4
17:37:52|58973.4
17:37:52|58973.4
17:37:53|58973.31
17:37:55|58959.18
17:37:56|58958.35
17:37:56|58954.88
17:37:57|58953.03
17:37:58|58953.03
17:38:00|58953.03
17:38:00|58951.04
17:38:02|58951.02
17:38:03|58951.02
17:38:04|58966.66
17:38:06|58966.66
17:38:07|58956.25
17:38:09|58963.21
17:38:11|58963.21
17:38:11|58965.
17:38:12|58966.66
17:38:13|58966.66
17:38:15|58966.68
17:38:16|58966.68
17:38:17|58966.68
17:38:17|58966.68
17:38:19|58961.2
17:38:20|58961.19
17:38:21|58961.19
17:38:21|58957.82
17:38:23|58957.82
17:38:23|58957.82
17:38:25|58957.82
17:38:26|58957.82
17:38:27|58957.82
17:38:28|58957.82
17:38:29|58957.82
17:38:30|58957.81
17:38:31|58955.61
17:38:32|58955.6
17:38:33|58951.02
17:38:34|58951.02
17:38:35|58951.03
17:38:36|58951.03
17:38:37|58951.03
17:38:38|58951.03
17:38:39|58957.82
17:38:40|58952.14
17:38:41|58952.13
17:38:42|58960.44
17:38:43|58960.02
17:38:44|58960.02
17:38:45|58960.02
17:38:46|58960.48
17:38:47|58960.48
17:38:48|58978.36
17:38:49|58978.36
17:38:50|58978.36
17:38:51|58972.79
17:38:52|58972.79
17:38:53|58972.79
17:38:54|58972.79
17:38:55|58972.79
17:38:56|58972.79
17:38:57|58972.78
17:38:58|58972.79
17:38:59|58972.79
17:39:00|58969.29
17:39:01|58969.29
17:39:02|58966.7
17:39:03|58966.71
17:39:04|58969.12
17:39:05|58969.13
17:39:06|58981.22
17:39:08|58981.23
17:39:09|58981.22
17:39:11|58981.23
17:39:12|58981.23
17:39:13|58981.24
17:39:14|58981.23
17:39:15|58981.24
17:39:16|58981.24
17:39:16|58983.53
17:39:17|58983.53
17:39:19|58983.52
17:39:20|58983.52
17:39:21|58983.52
17:39:22|58983.52
17:39:24|58983.59
17:39:24|58983.59
17:39:25|58983.59
17:39:27|58983.59
17:39:27|58983.59
17:39:29|58983.57
17:39:30|58983.56
17:39:31|58983.56
17:39:32|58983.56
17:39:33|58981.9
17:39:34|58981.9
17:39:35|58981.91
17:39:36|58983.58
17:39:37|58983.58
17:39:38|58983.58
17:39:39|58983.58
17:39:40|58983.58
17:39:41|58984.
17:39:42|58988.98
17:39:43|58993.43
17:39:44|58993.44
17:39:46|58993.44
17:39:47|58999.98
17:39:47|58989.52
17:39:49|58982.61
17:39:50|58982.61
17:39:50|58989.39
17:39:51|58989.38
17:39:52|58989.39
17:39:53|58989.39
17:39:55|58989.45
17:39:55|58998.21
17:39:56|58998.22
17:39:57|58998.22
17:39:58|58998.21
17:39:59|58998.22
17:40:00|58998.22
17:40:02|58989.59
17:40:03|58989.59
17:40:03|58989.59
17:40:05|58985.48
17:40:06|58985.48
17:40:06|58989.58
17:40:08|58993.14
17:40:09|58993.14
17:40:11|58993.13
17:40:12|58993.13
17:40:12|58993.13
17:40:13|58993.13
17:40:14|58993.21
17:40:16|58993.18
17:40:17|58983.59
17:40:17|58989.66
17:40:19|58983.77
17:40:20|58983.77
17:40:22|58986.7
17:40:22|58989.24
17:40:23|58989.24
17:40:24|58988.55
17:40:25|58988.56
17:40:26|58988.55
17:40:27|58961.23
17:40:28|58930.37
17:40:29|58947.15
17:40:30|58965.79
17:40:31|58969.99
17:40:32|58969.99
17:40:33|58969.99
17:40:34|58969.99
17:40:35|58972.3
17:40:36|58972.29
17:40:37|58972.3
17:40:38|58972.3
17:40:39|58972.3
17:40:40|58981.77
17:40:41|58981.77
17:40:42|58981.77
17:40:43|58981.78
17:40:44|58981.77
17:40:45|58981.77
17:40:46|58981.77
17:40:48|58984.68
17:40:48|58984.69
17:40:49|58984.68
17:40:50|58993.22
17:40:51|58996.75
17:40:52|59003.73
17:40:53|59018.46
17:40:54|59019.95
17:40:55|59019.99
17:40:56|59020.
17:40:57|59019.99
17:40:59|59020.
17:40:59|59020.
17:41:00|59021.58
17:41:01|59021.6
17:41:02|59032.15
17:41:03|59039.67
17:41:04|59039.67
17:41:05|59041.76
17:41:06|59041.76
17:41:08|59041.76
17:41:09|59041.76
17:41:10|59041.76
17:41:12|59012.18
17:41:14|59005.7
17:41:15|59012.32
17:41:15|59012.3
17:41:16|59012.3
17:41:17|59006.23
17:41:19|59005.74
17:41:20|59003.73
17:41:20|58984.69
17:41:22|58980.01
17:41:22|58980.02
17:41:24|58990.56
17:41:24|58994.23
17:41:26|58979.96
17:41:26|58973.28
17:41:28|58970.48
17:41:29|58968.
17:41:30|58968.01
17:41:31|58968.01
17:41:32|58960.
17:41:33|58960.
17:41:34|58960.
17:41:35|58960.
17:41:36|58954.88
17:41:37|58954.88
17:41:38|58954.88
17:41:39|58954.37
17:41:40|58954.43
17:41:41|58942.83
17:41:42|58941.
17:41:43|58939.5
17:41:45|58939.26
17:41:45|58939.26
17:41:46|58939.87
17:41:47|58939.87
17:41:48|58952.91
17:41:49|58951.48
17:41:50|58956.73
17:41:51|58954.08
17:41:53|58951.49
17:41:54|58951.63
17:41:54|58950.73
17:41:57|58942.26
17:41:57|58938.77
17:41:58|58937.78
17:41:59|58937.77
17:42:00|58942.27
17:42:01|58942.13
17:42:02|58949.48
17:42:03|58949.48
17:42:04|58949.53
17:42:05|58965.09
17:42:06|58959.95
17:42:07|58959.96
17:42:08|58959.96
17:42:10|58959.96
17:42:12|58959.95
17:42:13|58930.01
17:42:14|58920.01
17:42:15|58920.01
17:42:16|58920.
17:42:17|58925.41
17:42:18|58925.41
17:42:19|58925.41
17:42:21|58925.41
17:42:21|58925.41
17:42:23|58925.41
17:42:24|58879.46
17:42:24|58852.37
17:42:25|58843.74
17:42:27|58888.17
17:42:28|58881.95
17:42:29|58881.96
17:42:29|58863.81
17:42:31|58865.44
17:42:32|58865.51
17:42:32|58856.04
17:42:34|58861.62
17:42:35|58861.62
17:42:35|58861.63
17:42:36|58861.63
17:42:37|58872.74
17:42:38|58879.84
17:42:41|58893.19
17:42:41|58880.6
17:42:42|58884.88
17:42:43|58883.62
17:42:44|58892.43
17:42:45|58892.43
17:42:46|58892.43
17:42:47|58892.41
17:42:49|58892.41
17:42:49|58876.07
17:42:50|58863.76
17:42:51|58856.58
17:42:53|58860.84
17:42:53|58860.84
17:42:54|58861.62
17:42:55|58873.65
17:42:56|58873.65
17:42:57|58873.65
17:42:58|58873.65
17:42:59|58873.66
17:43:01|58886.03
17:43:01|58880.
17:43:02|58879.97
17:43:03|58879.97
17:43:04|58886.01
17:43:05|58892.37
17:43:06|58895.36
17:43:07|58895.37
17:43:09|58895.37
17:43:10|58899.37
17:43:12|58907.61
17:43:12|58911.52
17:43:14|58911.51
17:43:15|58911.99
17:43:16|58916.49
17:43:18|58916.25
17:43:19|58897.72
17:43:20|58894.76
17:43:21|58894.76
17:43:22|58893.47
17:43:23|58893.48
17:43:24|58904.13
17:43:25|58904.12
17:43:27|58913.47
17:43:28|58913.48
17:43:29|58925.39
17:43:30|58925.4
17:43:31|58925.42
17:43:32|58925.41
17:43:33|58928.56
17:43:34|58928.55
17:43:35|58928.55
17:43:36|58928.55
17:43:37|58928.55
17:43:38|58928.51
17:43:39|58931.01
17:43:40|58931.
17:43:41|58932.69
17:43:41|58932.69
17:43:43|58932.7
17:43:44|58931.01
17:43:45|58925.42
17:43:46|58917.56
17:43:47|58917.56
17:43:48|58919.7
17:43:49|58919.71
17:43:50|58919.71
17:43:51|58919.71
17:43:52|58923.75
17:43:53|58923.76
17:43:54|58923.76
17:43:55|58923.75
17:43:56|58923.75
17:43:56|58923.84
17:43:58|58928.4
17:43:59|58925.23
17:43:59|58925.23
17:44:00|58928.4
17:44:02|58928.39
17:44:04|58928.4
17:44:04|58925.29
17:44:05|58915.67
17:44:07|58915.67
17:44:08|58905.28
17:44:09|58900.49
17:44:10|58900.49
17:44:10|58900.48
17:44:13|58911.98
17:44:13|58917.21
17:44:15|58932.7
17:44:17|58932.7
17:44:18|58932.69
17:44:19|58917.94
17:44:20|58909.57
17:44:21|58909.56
17:44:22|58900.51
17:44:23|58905.66
17:44:24|58905.66
17:44:25|58894.01
17:44:26|58894.02
17:44:27|58894.02
17:44:28|58894.02
17:44:29|58894.01
17:44:30|58894.01
17:44:31|58894.02
17:44:32|58894.02
17:44:33|58894.01
17:44:34|58890.01
17:44:35|58890.01
17:44:36|58890.
17:44:37|58886.54
17:44:38|58884.13
17:44:39|58884.13
17:44:40|58884.12
17:44:41|58884.12
17:44:43|58884.13
17:44:43|58878.17
17:44:44|58878.17
17:44:46|58878.17
17:44:47|58878.17
17:44:48|58876.07
17:44:49|58871.02
17:44:50|58872.91
17:44:51|58874.44
17:44:51|58874.44
17:44:53|58874.29
17:44:54|58874.29
17:44:55|58876.51
17:44:56|58865.79
17:44:56|58865.79
17:44:57|58865.79
17:44:58|58874.43
17:45:00|58877.41
17:45:00|58877.42
17:45:02|58869.96
17:45:03|58871.35
17:45:04|58871.35
17:45:05|58871.36
17:45:06|58871.36
17:45:07|58871.35
17:45:08|58877.35
17:45:09|58895.64
17:45:10|58895.24
17:45:11|58895.24
17:45:11|58895.69
17:45:14|58895.7
17:45:15|58887.97
17:45:16|58893.89
17:45:17|58893.89
17:45:19|58893.89
17:45:21|58893.88
17:45:22|58893.88
17:45:22|58893.88
17:45:23|58891.22
17:45:24|58891.22
17:45:26|58882.75
17:45:26|58882.39
17:45:28|58886.03
17:45:28|58880.22
17:45:30|58883.09
17:45:30|58879.95
17:45:31|58879.84
17:45:32|58879.84
17:45:33|58879.95
17:45:34|58893.87
17:45:35|58900.
17:45:36|58900.68
17:45:37|58907.6
17:45:39|58907.61
17:45:40|58927.44
17:45:41|58924.48
17:45:42|58924.49
17:45:43|58927.46
17:45:44|58927.46
17:45:45|58927.46
17:45:46|58927.46
17:45:47|58911.15
17:45:48|58911.15
17:45:49|58911.15
17:45:50|58911.15
17:45:51|58911.15
17:45:53|58911.15
17:45:54|58911.15
17:45:55|58911.15
17:45:56|58911.15
17:45:57|58917.04
17:45:58|58917.05
17:45:59|58917.09
17:46:00|58925.29
17:46:00|58925.29
17:46:02|58930.
17:46:03|58930.
17:46:04|58929.99
17:46:05|58929.99
17:46:06|58930.
17:46:07|58930.
17:46:08|58930.
17:46:09|58924.84
17:46:10|58929.95
17:46:10|58930.
17:46:11|58937.06
17:46:13|58937.53
17:46:15|58945.05
17:46:16|58945.05
17:46:18|58945.05
17:46:19|58940.47
17:46:20|58944.91
17:46:21|58944.83
17:46:22|58944.83
17:46:23|58944.83
17:46:24|58937.89
17:46:25|58943.66
17:46:26|58940.
17:46:28|58939.97
17:46:30|58939.97
17:46:31|58937.09
17:46:31|58937.08
17:46:32|58937.09
17:46:33|58937.08
17:46:35|58937.05
17:46:35|58937.05
17:46:36|58937.06
17:46:37|58937.05
17:46:38|58937.05
17:46:39|58937.05
17:46:40|58937.06
17:46:41|58937.05
17:46:42|58937.05
17:46:43|58937.05
17:46:44|58937.06
17:46:45|58937.05
17:46:46|58937.06
17:46:48|58937.05
17:46:49|58937.05
17:46:50|58937.88
17:46:51|58937.88
17:46:51|58937.93
17:46:52|58937.94
17:46:54|58937.94
17:46:55|58917.43
17:46:56|58907.6
17:46:57|58907.59
17:46:58|58907.59
17:46:59|58907.59
17:47:00|58904.64
17:47:01|58904.65
17:47:01|58904.64
17:47:02|58904.65
17:47:03|58904.65
17:47:05|58915.94
17:47:06|58919.32
17:47:07|58923.15
17:47:08|58919.33
17:47:08|58919.32
17:47:10|58919.32
17:47:11|58919.31
17:47:12|58919.31
17:47:13|58919.31
17:47:14|58908.4
17:47:16|58895.37
17:47:18|58893.87
17:47:19|58883.52
17:47:20|58883.52
17:47:21|58877.56
17:47:22|58874.45
17:47:23|58874.43
17:47:23|58874.42
17:47:25|58856.64
17:47:26|58866.6
17:47:27|58860.71
17:47:28|58853.64
17:47:29|58851.31
17:47:30|58849.59
17:47:31|58849.45
17:47:32|58851.49
17:47:33|58859.52
17:47:34|58859.52
17:47:35|58859.53
17:47:36|58852.98
17:47:37|58852.98
17:47:38|58852.98
17:47:39|58853.69
17:47:40|58852.97
17:47:41|58850.81
17:47:42|58846.9
17:47:43|58846.42
17:47:44|58849.7
17:47:45|58849.7
17:47:46|58849.7
17:47:47|58849.69
17:47:48|58849.65
17:47:49|58849.63
17:47:50|58849.59
17:47:51|58841.63
17:47:52|58841.63
17:47:53|58841.63
17:47:54|58841.62
17:47:55|58841.63
17:47:56|58868.08
17:47:57|58873.64
17:47:58|58878.13
17:47:59|58883.46
17:48:00|58883.5
17:48:02|58883.5
17:48:02|58897.89
17:48:04|58891.48
17:48:05|58891.47
17:48:05|58891.47
17:48:07|58891.47
17:48:07|58891.48
17:48:08|58891.48
17:48:10|58891.48
17:48:11|58891.47
17:48:11|58897.27
17:48:13|58897.37
17:48:13|58907.56
17:48:15|58912.
17:48:16|58908.16
17:48:18|58907.96
17:48:18|58907.96
17:48:20|58907.96
17:48:21|58900.91
17:48:22|58906.88
17:48:24|58903.91
17:48:25|58903.92
17:48:26|58903.92
17:48:27|58903.93
17:48:28|58903.9
17:48:29|58903.9
17:48:30|58920.07
17:48:31|58920.06
17:48:31|58920.06
17:48:33|58920.06
17:48:34|58920.06
17:48:34|58920.06
17:48:35|58911.76
17:48:36|58907.96
17:48:38|58916.29
17:48:38|58916.29
17:48:40|58916.28
17:48:41|58916.29
17:48:42|58916.29
17:48:43|58916.29
17:48:45|58912.22
17:48:46|58912.51
17:48:46|58912.51
17:48:48|58912.51
17:48:49|58912.5
17:48:50|58915.07
17:48:51|58915.1
17:48:52|58915.05
17:48:53|58915.05
17:48:54|58915.06
17:48:55|58915.03
17:48:56|58915.03
17:48:57|58912.5
17:48:58|58897.76
17:49:00|58897.77
17:49:00|58897.77
17:49:01|58897.77
17:49:02|58897.77
17:49:03|58897.77
17:49:05|58897.77
17:49:06|58916.28
17:49:07|58916.3
17:49:08|58916.31
17:49:09|58916.31
17:49:10|58916.31
17:49:11|58916.3
17:49:12|58916.31
17:49:13|58916.31
17:49:14|58916.31
17:49:15|58916.31
17:49:16|58916.3
17:49:18|58897.76
17:49:19|58897.76
17:49:20|58894.08
17:49:21|58894.05
17:49:22|58894.06
17:49:23|58894.08
17:49:24|58897.75
17:49:25|58897.76
17:49:26|58894.39
17:49:27|58894.37
17:49:28|58887.43
17:49:29|58887.43
17:49:30|58887.42
17:49:31|58887.43
17:49:33|58887.43
17:49:34|58884.27
17:49:34|58885.55
17:49:35|58887.41
17:49:36|58887.41
17:49:37|58887.41
17:49:38|58884.12
17:49:39|58884.12
17:49:40|58884.12
17:49:41|58880.01
17:49:42|58880.78
17:49:43|58880.78
17:49:44|58884.37
17:49:45|58884.38
17:49:46|58881.38
17:49:47|58881.39
17:49:48|58881.39
17:49:49|58877.55
17:49:50|58870.96
17:49:51|58864.91
17:49:52|58864.91
17:49:53|58864.9
17:49:54|58857.41
17:49:55|58860.22
17:49:56|58860.38
17:49:57|58864.74
17:49:58|58860.37
17:49:59|58856.
17:50:00|58852.64
17:50:01|58849.96
17:50:02|58849.97
17:50:03|58849.97
17:50:04|58850.
17:50:05|58850.
17:50:06|58850.
17:50:07|58849.99
17:50:08|58850.
17:50:09|58849.99
17:50:10|58849.99
17:50:11|58849.97
17:50:12|58849.96
17:50:13|58849.97
17:50:14|58849.99
17:50:16|58850.
17:50:17|58850.
17:50:19|58850.
17:50:20|58849.99
17:50:21|58849.99
17:50:22|58849.99
17:50:24|58848.67
17:50:25|58848.67
17:50:25|58848.68
17:50:27|58848.68
17:50:27|58846.93
17:50:28|58841.78
17:50:29|58841.79
17:50:31|58846.93
17:50:32|58849.8
17:50:33|58849.98
17:50:34|58850.
17:50:35|58850.
17:50:37|58849.99
17:50:37|58849.99
17:50:39|58849.8
17:50:40|58840.66
17:50:41|58840.66
17:50:42|58840.
17:50:43|58837.58
17:50:44|58837.57
17:50:45|58837.58
17:50:46|58837.58
17:50:47|58840.67
17:50:48|58840.66
17:50:49|58840.66
17:50:50|58840.66
17:50:51|58840.67
17:50:52|58840.67
17:50:53|58845.04
17:50:54|58845.05
17:50:55|58845.05
17:50:56|58845.05
17:50:57|58845.04
17:50:58|58845.05
17:50:59|58845.05
17:51:00|58845.04
17:51:01|58845.05
17:51:02|58840.67
17:51:03|58840.68
17:51:04|58840.68
17:51:05|58840.68
17:51:06|58840.68
17:51:07|58840.68
17:51:08|58840.68
17:51:09|58844.43
17:51:10|58849.99
17:51:11|58850.
17:51:12|58850.
17:51:13|58850.
17:51:14|58849.99
17:51:15|58849.99
17:51:16|58850.
17:51:17|58849.99
17:51:19|58849.99
17:51:20|58849.99
17:51:21|58860.38
17:51:23|58864.11
17:51:24|58870.
17:51:25|58870.
17:51:26|58870.
17:51:27|58870.
17:51:28|58870.
17:51:30|58878.09
17:51:30|58878.09
17:51:32|58878.09
17:51:32|58884.44
17:51:34|58900.22
17:51:34|58900.22
17:51:36|58900.23
17:51:36|58900.37
17:51:38|58907.54
17:51:38|58907.53
17:51:40|58907.53
17:51:41|58907.53
17:51:41|58903.46
17:51:43|58900.37
17:51:44|58900.37
17:51:44|58883.3
17:51:46|58881.47
17:51:47|58892.26
17:51:47|58898.15
17:51:48|58898.15
17:51:49|58898.15
17:51:50|58895.27
17:51:51|58892.84
17:51:53|58884.14
17:51:53|58884.14
17:51:54|58884.14
17:51:55|58884.14
17:51:57|58884.14
17:51:58|58884.14
17:51:58|58884.13
17:51:59|58884.09
17:52:00|58881.59
17:52:01|58881.58
17:52:03|58878.05
17:52:04|58877.42
17:52:05|58876.27
17:52:06|58876.27
17:52:07|58876.26
17:52:08|58876.27
17:52:09|58872.91
17:52:10|58872.91
17:52:11|58875.95
17:52:12|58876.27
17:52:13|58882.43
17:52:14|58882.43
17:52:15|58879.35
17:52:16|58879.35
17:52:17|58879.31
17:52:18|58879.31
17:52:19|58879.31
17:52:21|58879.31
17:52:22|58879.31
17:52:23|58879.13
17:52:24|58879.13
17:52:26|58878.98
17:52:27|58878.98
17:52:28|58878.98
17:52:29|58878.98
17:52:31|58875.01
17:52:32|58875.01
17:52:32|58875.
17:52:33|58872.76
17:52:34|58868.01
17:52:35|58867.44
17:52:36|58873.81
17:52:37|58873.81
17:52:38|58873.81
17:52:40|58875.
17:52:40|58875.
17:52:41|58875.
17:52:43|58875.01
17:52:44|58875.01
17:52:44|58872.32
17:52:45|58872.32
17:52:47|58867.63
17:52:48|58867.62
17:52:49|58861.
17:52:50|58859.61
17:52:51|58855.58
17:52:53|58855.58
17:52:53|58855.58
17:52:55|58853.8
17:52:56|58853.79
17:52:57|58853.8
17:52:58|58853.8
17:52:59|58853.8
17:53:00|58853.79
17:53:01|58853.8
17:53:02|58853.8
17:53:03|58853.8
17:53:04|58853.8
17:53:05|58855.58
17:53:06|58855.57
17:53:07|58855.58
17:53:09|58855.57
17:53:10|58855.57
17:53:11|58861.
17:53:11|58863.84
17:53:13|58858.16
17:53:13|58858.15
17:53:14|58858.16
17:53:15|58856.71
17:53:17|58853.8
17:53:17|58853.8
17:53:19|58853.8
17:53:20|58853.79
17:53:21|58853.8
17:53:23|58853.79
17:53:23|58851.33
17:53:25|58851.32
17:53:27|58840.68
17:53:28|58839.98
17:53:30|58843.58
17:53:30|58843.58
17:53:31|58838.01
17:53:33|58838.01
17:53:35|58838.
17:53:36|58838.01
17:53:37|58836.57
17:53:38|58836.52
17:53:39|58836.
17:53:40|58835.4
17:53:42|58833.01
17:53:43|58833.01
17:53:44|58833.01
17:53:46|58838.02
17:53:46|58838.01
17:53:47|58838.01
17:53:48|58838.01
17:53:49|58838.02
17:53:50|58838.01
17:53:51|58838.01
17:53:52|58838.01
17:53:53|58838.01
17:53:54|58838.01
17:53:55|58838.01
17:53:56|58838.
17:53:57|58838.
17:53:58|58838.01
17:53:59|58838.01
17:54:00|58838.01
17:54:01|58838.02
17:54:02|58838.04
17:54:03|58848.54
17:54:05|58848.54
17:54:06|58848.54
17:54:07|58848.54
17:54:08|58848.54
17:54:09|58838.2
17:54:10|58838.2
17:54:11|58838.2
17:54:12|58838.2
17:54:13|58844.44
17:54:14|58844.45
17:54:15|58844.45
17:54:16|58848.53
17:54:17|58848.53
17:54:18|58841.06
17:54:19|58842.62
17:54:20|58842.62
17:54:21|58848.47
17:54:23|58848.48
17:54:25|58844.44
17:54:25|58830.
17:54:26|58830.
17:54:28|58830.
17:54:29|58829.87
17:54:31|58827.21
17:54:32|58822.54
17:54:33|58822.54
17:54:34|58820.75
17:54:35|58823.71
17:54:37|58823.71
17:54:37|58825.7
17:54:39|58825.7
17:54:40|58825.7
17:54:41|58825.7
17:54:42|58820.75
17:54:43|58820.76
17:54:44|58820.76
17:54:45|58820.8
17:54:46|58820.79
17:54:47|58820.79
17:54:48|58820.8
17:54:49|58829.87
17:54:50|58826.87
17:54:51|58825.96
17:54:52|58825.96
17:54:53|58825.96
17:54:54|58820.41
17:54:55|58820.4
17:54:56|58820.4
17:54:57|58820.41
17:54:58|58877.67
17:54:59|58899.99
17:55:00|58910.02
17:55:02|58876.2
17:55:03|58880.03
17:55:04|58889.39
17:55:04|58894.75
17:55:05|58894.75
17:55:06|58894.74
17:55:08|58894.75
17:55:08|58905.63
17:55:10|58912.
17:55:10|58918.35
17:55:11|58926.36
17:55:13|58926.36
17:55:14|58918.3
17:55:15|58918.29
17:55:15|58918.29
17:55:16|58918.29
17:55:17|58918.51
17:55:19|58923.37
17:55:20|58923.38
17:55:20|58923.37
17:55:21|58923.38
17:55:22|58923.38
17:55:24|58923.38
17:55:26|58934.02
17:55:27|58934.03
17:55:28|58923.48
17:55:29|58923.9
17:55:31|58924.35
17:55:33|58913.54
17:55:34|58920.95
17:55:35|58920.95
17:55:36|58920.95
17:55:37|58920.95
17:55:37|58920.95
17:55:39|58920.96
17:55:40|58920.96
17:55:40|58920.95
17:55:41|58920.96
17:55:43|58920.95
17:55:43|58920.95
17:55:45|58920.96
17:55:46|58920.96
17:55:47|58915.8
17:55:48|58912.64
17:55:49|58912.65
17:55:50|58912.65
17:55:51|58912.65
17:55:52|58912.65
17:55:53|58912.64
17:55:54|58912.64
17:55:55|58912.64
17:55:56|58912.65
17:55:57|58912.65
17:55:58|58912.65
17:55:59|58912.65
17:56:00|58912.64
17:56:02|58912.64
17:56:03|58912.64
17:56:04|58912.65
17:56:04|58912.64
17:56:06|58920.96
17:56:07|58921.77
17:56:07|58921.77
17:56:08|58921.76
17:56:10|58921.76
17:56:11|58921.77
17:56:11|58921.77
17:56:13|58921.77
17:56:13|58921.77
17:56:15|58921.77
17:56:16|58921.77
17:56:17|58921.77
17:56:18|58921.77
17:56:18|58921.77
17:56:20|58921.77
17:56:21|58921.77
17:56:22|58921.77
17:56:23|58921.76
17:56:25|58921.76
17:56:26|58921.77
17:56:28|58921.77
17:56:29|58921.76
17:56:30|58921.76
17:56:31|58921.77
17:56:32|58921.77
17:56:33|58921.77
17:56:34|58921.77
17:56:35|58921.77
17:56:36|58921.76
17:56:38|58914.35
17:56:38|58914.35
17:56:39|58914.35
17:56:40|58914.35
17:56:41|58914.35
17:56:42|58927.93
17:56:43|58927.93
17:56:44|58927.93
17:56:45|58927.94
17:56:46|58923.8
17:56:47|58921.77
17:56:48|58921.77
17:56:49|58921.77
17:56:50|58921.77
17:56:52|58921.77
17:56:52|58921.74
17:56:53|58918.31
17:56:55|58918.32
17:56:56|58918.32
17:56:57|58922.78
17:56:58|58922.79
17:56:59|58918.47
17:57:00|58918.47
17:57:01|58918.47
17:57:02|58918.32
17:57:03|58914.41
17:57:04|58914.42
17:57:05|58914.42
17:57:06|58914.42
17:57:07|58914.42
17:57:08|58914.42
17:57:09|58914.42
17:57:10|58914.42
17:57:11|58914.42
17:57:11|58914.42
17:57:13|58914.42
17:57:14|58914.42
17:57:15|58914.42
17:57:16|58914.41
17:57:17|58926.45
17:57:18|58926.45
17:57:19|58926.45
17:57:20|58926.45
17:57:21|58926.45
17:57:22|58926.45
17:57:23|58926.45
17:57:24|58926.46
17:57:26|58926.45
17:57:27|58926.45
17:57:28|58926.45
17:57:30|58926.45
17:57:30|58941.2
17:57:32|58941.19
17:57:34|58941.19
17:57:35|58941.2
17:57:36|58941.19
17:57:37|58945.04
17:57:39|58945.04
17:57:39|58945.04
17:57:40|58945.04
17:57:41|58945.04
17:57:43|58945.05
17:57:43|58948.7
17:57:44|58948.7
17:57:46|58955.78
17:57:47|58955.78
17:57:47|58955.78
17:57:49|58955.78
17:57:50|58955.79
17:57:50|58955.79
17:57:52|58955.79
17:57:52|58955.78
17:57:54|58955.79
17:57:55|58955.78
17:57:55|58955.79
17:57:56|58955.78
17:57:57|58955.78
17:57:58|58953.78
17:57:59|58953.78
17:58:01|58953.73
17:58:02|58953.73
17:58:02|58953.73
17:58:04|58929.95
17:58:04|58929.95
17:58:05|58929.95
17:58:06|58929.95
17:58:08|58929.95
17:58:09|58929.94
17:58:09|58929.95
17:58:10|58929.95
17:58:12|58929.95
17:58:13|58929.95
17:58:13|58929.95
17:58:14|58929.95
17:58:15|58946.06
17:58:17|58946.06
17:58:17|58936.65
17:58:18|58944.49
17:58:20|58952.02
17:58:21|58952.02
17:58:22|58952.02
17:58:23|58947.07
17:58:23|58947.07
17:58:25|58947.07
17:58:26|58947.07
17:58:27|58948.47
17:58:28|58951.95
17:58:30|58951.95
17:58:31|58951.92
17:58:31|58951.91
17:58:32|58951.91
17:58:34|58951.91
17:58:35|58949.1
17:58:36|58949.1
17:58:37|58949.09
17:58:38|58949.08
17:58:39|58947.06
17:58:40|58937.22
17:58:41|58937.22
17:58:42|58937.22
17:58:44|58933.32
17:58:44|58933.33
17:58:46|58933.33
17:58:46|58933.33
17:58:48|58933.33
17:58:49|58933.33
17:58:49|58933.33
17:58:50|58933.33
17:58:52|58933.35
17:58:53|58937.22
17:58:54|58937.53
17:58:55|58937.54
17:58:55|58937.54
17:58:56|58937.54
17:58:58|58937.54
17:58:59|58937.21
17:59:00|58933.34
17:59:01|58933.34
17:59:02|58933.32
17:59:03|58929.95
17:59:04|58929.96
17:59:05|58942.74
17:59:06|58944.42
17:59:07|58944.42
17:59:08|58944.41
17:59:09|58952.02
17:59:10|58952.01
17:59:11|58952.01
17:59:12|58952.02
17:59:13|58952.02
17:59:14|58952.02
17:59:15|58952.02
17:59:17|58952.01
17:59:18|58952.01
17:59:18|58952.01
17:59:19|58952.02
17:59:20|58940.8
17:59:22|58940.8
17:59:22|58940.78
17:59:23|58940.79
17:59:24|58940.79
17:59:26|58940.79
17:59:27|58940.79
17:59:28|58940.78
17:59:29|58940.79
17:59:30|58940.79
17:59:31|58940.79
17:59:32|58940.79
17:59:33|58940.77
17:59:34|58940.76
17:59:35|58940.76
17:59:37|58940.42
17:59:37|58936.08
17:59:39|58935.99
17:59:39|58936.
17:59:40|58936.
17:59:41|58935.99
17:59:44|58935.99
17:59:44|58929.79
17:59:45|58926.02
17:59:46|58926.02
17:59:47|58926.02
17:59:48|58926.02
17:59:49|58926.02
17:59:50|58921.78
17:59:52|58921.78
17:59:52|58921.78
17:59:53|58919.04
17:59:54|58919.04
17:59:55|58919.04
17:59:56|58919.04
17:59:57|58919.08
17:59:58|58921.61
17:59:59|58921.77
18:00:00|58921.78
18:00:01|58932.49
18:00:03|58940.75
18:00:03|58940.75
18:00:04|58943.36
18:00:06|58943.36
18:00:07|58943.36
18:00:13|58943.36
18:00:13|58943.36
18:00:14|58943.36
18:00:15|58943.36
18:00:16|58943.35
18:00:17|58955.
18:00:18|58955.
18:00:19|58954.99
18:00:20|58954.99
18:00:21|58959.23
18:00:23|58968.
18:00:23|58968.52
18:00:25|58972.18
18:00:26|58972.17
18:00:26|58984.75
18:00:29|58991.97
18:00:30|58991.97
18:00:31|58991.98
18:00:32|58991.98
18:00:34|59000.99
18:00:34|59005.64
18:00:36|59005.67
18:00:38|59005.92
18:00:39|59005.92
18:00:40|59005.92
18:00:41|59005.92
18:00:42|59015.88
18:00:43|59015.88
18:00:43|59015.89
18:00:44|59016.06
18:00:45|59027.23
18:00:47|59027.24
18:00:47|59027.28
18:00:48|59026.74
18:00:50|59026.74
18:00:51|59026.74
18:00:51|59026.74
18:00:52|59026.74
18:00:54|59026.75
18:00:55|59027.42
18:00:55|59032.32
18:00:56|59029.45
18:00:57|59029.44
18:00:58|59029.45
18:01:00|59029.45
18:01:01|59032.24
18:01:02|59029.75
18:01:03|59040.
18:01:04|59040.
18:01:05|59032.27
18:01:06|59029.74
18:01:07|59029.74
18:01:08|59029.74
18:01:09|59029.75
18:01:10|59037.63
18:01:11|59032.63
18:01:12|59032.63
18:01:13|59032.63
18:01:14|59032.63
18:01:15|59032.63
18:01:16|59032.63
18:01:17|59032.63
18:01:18|59032.63
18:01:19|59032.63
18:01:20|59032.63
18:01:21|59032.63
18:01:22|59032.63
18:01:23|59032.63
18:01:24|59032.63
18:01:25|59032.63
18:01:26|59032.28
18:01:27|59032.28
18:01:28|59030.24
18:01:30|59035.
18:01:32|59035.
18:01:33|59035.
18:01:33|59035.
18:01:35|59035.
18:01:36|59032.89
18:01:37|59025.51
18:01:38|59018.41
18:01:39|59015.04
18:01:40|59005.92
18:01:41|59005.92
18:01:42|59005.92
18:01:44|59011.67
18:01:44|59014.63
18:01:46|59014.62
18:01:47|59015.88
18:01:48|59015.88
18:01:48|59015.89
18:01:50|59015.88
18:01:50|59015.89
18:01:51|59015.89
18:01:53|59016.45
18:01:54|59023.47
18:01:55|59023.48
18:01:55|59023.48
18:01:57|59030.98
18:01:58|59031.01
18:01:59|59035.
18:02:00|59042.72
18:02:00|59046.31
18:02:03|59033.83
18:02:03|59033.83
18:02:04|59033.82
18:02:05|59033.82
18:02:06|59033.83
18:02:07|59033.83
18:02:08|59043.08
18:02:09|59047.73
18:02:10|59048.9
18:02:12|59048.9
18:02:13|59042.26
18:02:14|59042.22
18:02:15|59042.22
18:02:16|59033.84
18:02:17|59033.83
18:02:18|59033.83
18:02:19|59033.83
18:02:20|59033.83
18:02:21|59033.81
18:02:22|59033.81
18:02:23|59033.77
18:02:24|59033.78
18:02:25|59033.73
18:02:26|59033.74
18:02:27|59033.74
18:02:28|59033.74
18:02:29|59033.74
18:02:31|59033.74
18:02:33|59033.74
18:02:33|59033.74
18:02:34|59033.74
18:02:36|59031.47
18:02:36|59037.07
18:02:38|59045.96
18:02:39|59046.95
18:02:40|59050.
18:02:42|59050.
18:02:42|59049.99
18:02:44|59049.95
18:02:44|59039.85
18:02:46|59033.87
18:02:47|59040.6
18:02:48|59040.6
18:02:49|59040.8
18:02:50|59040.59
18:02:50|59040.6
18:02:52|59040.59
18:02:53|59036.76
18:02:54|59036.76
18:02:55|59036.73
18:02:56|59026.64
18:02:57|59026.64
18:02:58|59025.3
18:02:59|59022.29
18:03:00|59030.2
18:03:01|59030.2
18:03:02|59030.2
18:03:03|59030.2
18:03:04|59030.21
18:03:05|59030.21
18:03:06|59030.21
18:03:07|59030.16
18:03:09|59018.37
18:03:10|59018.36
18:03:11|59018.36
18:03:11|59012.74
18:03:12|59000.01
18:03:13|59000.
18:03:14|58999.99
18:03:16|58999.99
18:03:18|59011.29
18:03:18|59011.29
18:03:19|59008.9
18:03:20|59008.89
18:03:21|59008.9
18:03:22|59008.85
18:03:23|58995.18
18:03:24|58995.18
18:03:26|58994.04
18:03:26|58994.03
18:03:27|58994.05
18:03:28|58994.06
18:03:29|58995.51
18:03:31|59001.43
18:03:33|59001.43
18:03:35|58990.03
18:03:35|58991.14
18:03:37|58991.14
18:03:39|58991.15
18:03:40|58991.14
18:03:40|59003.8
18:03:41|59001.15
18:03:42|59001.14
18:03:43|58995.39
18:03:44|58992.44
18:03:46|58987.46
18:03:46|58984.7
18:03:48|58984.69
18:03:48|58978.58
18:03:49|58978.58
18:03:50|58978.57
18:03:51|58971.92
18:03:52|58968.81
18:03:53|58968.86
18:03:54|58969.05
18:03:55|58980.02
18:03:56|58982.29
18:03:58|58982.29
18:03:58|58999.99
18:03:59|58999.98
18:04:00|59001.13
18:04:01|59001.14
18:04:02|59008.33
18:04:03|58994.57
18:04:04|58982.34
18:04:05|58982.34
18:04:06|58982.34
18:04:08|58982.34
18:04:09|58976.68
18:04:10|58976.66
18:04:11|58976.66
18:04:12|58976.66
18:04:13|58976.66
18:04:14|58969.06
18:04:15|58969.06
18:04:16|58969.06
18:04:17|58969.06
18:04:18|58977.64
18:04:19|58977.64
18:04:20|58977.64
18:04:20|58977.64
18:04:22|58977.64
18:04:22|58981.7
18:04:24|58984.34
18:04:25|58988.95
18:04:26|58984.37
18:04:27|58984.37
18:04:28|58984.37
18:04:29|58984.37
18:04:30|58984.36
18:04:30|58984.37
18:04:33|58988.12
18:04:34|58992.33
18:04:36|58987.99
18:04:37|58987.99
18:04:38|58987.99
18:04:39|58987.
18:04:40|58984.94
18:04:41|58984.94
18:04:43|58991.26
18:04:44|58991.26
18:04:45|58991.25
18:04:46|58991.25
18:04:47|58991.26
18:04:48|58991.26
18:04:49|58991.25
18:04:50|58991.26
18:04:50|58991.26
18:04:51|58991.26
18:04:54|58991.26
18:04:54|58991.26
18:04:55|59000.58
18:04:56|59010.98
18:04:57|59010.98
18:04:58|59010.97
18:04:59|59010.97
18:05:00|59018.1
18:05:01|59018.1
18:05:02|59018.1
18:05:03|59018.08
18:05:04|59018.09
18:05:05|59018.08
18:05:06|59018.08
18:05:07|59018.08
18:05:08|59018.08
18:05:09|59018.09
18:05:10|59011.92
18:05:11|59010.99
18:05:12|59010.99
18:05:13|59010.98
18:05:14|58992.44
18:05:15|58992.45
18:05:16|58992.45
18:05:17|58992.45
18:05:18|58992.45
18:05:19|58992.45
18:05:20|58994.67
18:05:21|59004.28
18:05:22|59010.97
18:05:24|59011.14
18:05:24|59011.14
18:05:26|59011.15
18:05:27|59011.15
18:05:27|59011.14
18:05:29|59011.14
18:05:30|59006.63
18:05:31|59010.63
18:05:33|58988.16
18:05:35|58988.15
18:05:35|58945.09
18:05:37|58972.14
18:05:39|58967.44
18:05:39|58957.09
18:05:40|58957.09
18:05:41|58950.59
18:05:42|58945.09
18:05:43|58945.08
18:05:44|58934.44
18:05:45|58930.35
18:05:46|58930.35
18:05:47|58930.36
18:05:48|58930.36
18:05:49|58930.36
18:05:50|58930.36
18:05:51|58930.36
18:05:52|58933.31
18:05:53|58940.
18:05:54|58944.43
18:05:55|58950.62
18:05:56|58950.62
18:05:57|58944.42
18:05:58|58944.43
18:05:59|58944.43
18:06:00|58944.42
18:06:01|58944.42
18:06:03|58944.42
18:06:04|58947.36
18:06:05|58962.46
18:06:06|58964.43
18:06:07|58965.46
18:06:08|58965.45
18:06:08|58965.46
18:06:09|58965.45
18:06:10|58965.43
18:06:12|58952.95
18:06:13|58952.94
18:06:14|58947.27
18:06:15|58945.01
18:06:17|58945.
18:06:18|58945.
18:06:19|58945.
18:06:20|58944.97
18:06:21|58944.97
18:06:23|58944.5
18:06:24|58944.49
18:06:25|58944.5
18:06:26|58944.49
18:06:27|58944.49
18:06:28|58944.5
18:06:28|58944.5
18:06:29|58944.5
18:06:31|58944.5
18:06:31|58944.49
18:06:33|58944.5
18:06:35|58944.49
18:06:36|58944.5
18:06:38|58963.06
18:06:39|58965.45
18:06:40|58965.45
18:06:41|58965.45
18:06:42|58976.99
18:06:44|58977.
18:06:45|58977.
18:06:46|58976.99
18:06:46|58977.
18:06:47|58977.
18:06:49|58956.14
18:06:50|58955.82
18:06:51|58956.5
18:06:52|58956.5
18:06:53|58957.94
18:06:54|58957.94
18:06:55|58957.94
18:06:56|58961.21
18:06:57|58961.21
18:06:58|58961.21
18:06:59|58969.41
18:07:00|58967.01
18:07:01|58971.35
18:07:02|58971.5
18:07:03|58977.
18:07:04|58977.
18:07:05|58967.01
18:07:06|58958.41
18:07:07|58952.
18:07:08|58944.18
18:07:09|58944.18
18:07:10|58944.19
18:07:11|58944.19
18:07:12|58944.18
18:07:13|58944.19
18:07:14|58944.19
18:07:15|58944.19
18:07:16|58944.19
18:07:17|58944.19
18:07:18|58938.54
18:07:19|58938.55
18:07:21|58932.31
18:07:22|58932.31
18:07:23|58934.05
18:07:24|58930.
18:07:24|58916.29
18:07:26|58914.47
18:07:27|58925.58
18:07:28|58928.11
18:07:29|58925.58
18:07:30|58925.58
18:07:31|58925.58
18:07:32|58918.42
18:07:33|58912.
18:07:33|58906.74
18:07:35|58906.3
18:07:37|58905.93
18:07:38|58905.94
18:07:39|58905.93
18:07:39|58905.93
18:07:40|58905.93
18:07:42|58905.93
18:07:43|58905.94
18:07:44|58905.94
18:07:45|58905.93
18:07:46|58905.93
18:07:47|58905.93
18:07:48|58905.94
18:07:49|58905.93
18:07:51|58905.93
18:07:51|58905.93
18:07:53|58905.94
18:07:53|58905.94
18:07:54|58905.94
18:07:56|58905.94
18:07:56|58905.94
18:07:58|58901.57
18:07:59|58900.3
18:08:00|58900.3
18:08:01|58900.3
18:08:02|58900.3
18:08:03|58900.3
18:08:04|58900.3
18:08:05|58900.3
18:08:06|58904.31
18:08:07|58904.4
18:08:08|58904.4
18:08:09|58904.39
18:08:10|58904.4
18:08:11|58904.4
18:08:12|58904.4
18:08:13|58904.4
18:08:14|58904.39
18:08:15|58904.4
18:08:16|58904.4
18:08:17|58905.82
18:08:19|58905.82
18:08:20|58905.82
18:08:20|58905.82
18:08:21|58904.49
18:08:22|58904.49
18:08:24|58904.49
18:08:25|58904.49
18:08:25|58904.49
18:08:26|58904.49
18:08:27|58904.5
18:08:28|58905.93
18:08:29|58905.93
18:08:31|58905.93
18:08:31|58897.1
18:08:32|58892.87
18:08:33|58892.85
18:08:34|58891.3
18:08:36|58891.3
18:08:37|58892.57
18:08:39|58892.56
18:08:41|58891.29
18:08:42|58891.26
18:08:43|58891.26
18:08:45|58891.26
18:08:45|58891.27
18:08:46|58890.85
18:08:48|58890.85
18:08:49|58890.85
18:08:50|58890.85
18:08:52|58890.86
18:08:53|58890.86
18:08:54|58890.86
18:08:55|58891.27
18:08:57|58891.27
18:08:57|58891.45
18:08:59|58891.45
18:09:00|58891.03
18:09:01|58890.87
18:09:02|58890.86
18:09:03|58890.87
18:09:04|58890.87
18:09:04|58890.87
18:09:05|58890.87
18:09:07|58890.87
18:09:08|58890.87
18:09:10|58890.87
18:09:10|58890.87
18:09:11|58890.87
18:09:13|58890.87
18:09:14|58893.65
18:09:14|58893.64
18:09:16|58893.64
18:09:17|58893.64
18:09:18|58893.65
18:09:19|58898.21
18:09:20|58898.22
18:09:20|58898.22
18:09:21|58898.22
18:09:23|58898.22
18:09:24|58898.22
18:09:25|58899.82
18:09:26|58899.82
18:09:27|58899.82
18:09:28|58899.82
18:09:29|58899.82
18:09:30|58899.82
18:09:32|58899.82
18:09:32|58899.82
18:09:33|58900.
18:09:34|58900.
18:09:35|58899.99
18:09:37|58905.9
18:09:38|58905.9
18:09:39|58905.9
18:09:41|58905.9
18:09:41|58905.9
18:09:43|58905.9
18:09:43|58905.9
18:09:45|58905.91
18:09:46|58905.91
18:09:47|58905.91
18:09:48|58905.91
18:09:50|58897.08
18:09:50|58897.08
18:09:52|58897.08
18:09:53|58897.08
18:09:54|58897.08
18:09:56|58897.08
18:09:57|58899.82
18:09:58|58899.82
18:09:59|58899.82
18:10:00|58901.77
18:10:00|58901.76
18:10:02|58912.78
18:10:02|58915.29
18:10:03|58926.99
18:10:04|58918.24
18:10:05|58918.24
18:10:07|58915.04
18:10:07|58912.23
18:10:09|58917.34
18:10:09|58918.07
18:10:10|58918.06
18:10:12|58918.07
18:10:13|58918.07
18:10:14|58918.07
18:10:14|58918.06
18:10:15|58918.06
18:10:17|58918.07
18:10:17|58926.9
18:10:19|58923.29
18:10:20|58923.28
18:10:21|58923.28
18:10:23|58923.29
18:10:24|58923.29
18:10:24|58923.29
18:10:26|58917.34
18:10:27|58917.34
18:10:27|58922.76
18:10:29|58923.31
18:10:30|58923.3
18:10:30|58923.31
18:10:31|58923.3
18:10:32|58923.31
18:10:34|58923.31
18:10:34|58923.31
18:10:35|58928.54
18:10:37|58928.53
18:10:39|58928.53
18:10:39|58928.53
18:10:41|58924.89
18:10:42|58917.35
18:10:44|58917.36
18:10:45|58921.42
18:10:46|58921.42
18:10:47|58921.39
18:10:49|58921.38
18:10:50|58921.38
18:10:51|58927.78
18:10:52|58919.92
18:10:54|58919.93
18:10:54|58919.93
18:10:55|58924.93
18:10:56|58922.24
18:10:57|58922.23
18:10:58|58917.87
18:10:59|58920.63
18:11:00|58917.37
18:11:01|58914.4
18:11:02|58914.4
18:11:03|58914.4
18:11:05|58914.4
18:11:05|58914.4
18:11:06|58920.55
18:11:07|58914.42
18:11:08|58920.52
18:11:09|58920.52
18:11:10|58920.53
18:11:11|58926.42
18:11:12|58929.75
18:11:13|58935.02
18:11:14|58938.72
18:11:15|58938.77
18:11:16|58938.77
18:11:17|58941.09
18:11:18|58941.09
18:11:19|58941.09
18:11:20|58935.05
18:11:21|58926.21
18:11:22|58926.21
18:11:23|58926.21
18:11:24|58934.46
18:11:25|58932.42
18:11:26|58932.41
18:11:27|58932.42
18:11:28|58932.37
18:11:29|58932.37
18:11:30|58932.37
18:11:31|58932.37
18:11:32|58924.49
18:11:33|58924.49
18:11:34|58929.41
18:11:35|58929.41
18:11:36|58927.46
18:11:37|58927.46
18:11:39|58932.41
18:11:40|58932.41
18:11:41|58932.4
18:11:42|58932.4
18:11:43|58932.41
18:11:45|58932.41
18:11:45|58928.61
18:11:47|58932.16
18:11:47|58920.44
18:11:48|58920.44
18:11:49|58920.44
18:11:50|58920.44
18:11:51|58920.44
18:11:52|58920.44
18:11:54|58934.77
18:11:54|58934.78
18:11:56|58938.51
18:11:57|58925.74
18:11:59|58931.31
18:11:59|58934.31
18:12:00|58934.31
18:12:01|58934.31
18:12:02|58933.95
18:12:03|58933.95
18:12:04|58933.94
18:12:05|58933.95
18:12:06|58933.92
18:12:07|58931.3
18:12:08|58931.3
18:12:10|58933.88
18:12:10|58933.87
18:12:11|58933.87
18:12:13|58933.87
18:12:13|58933.87
18:12:14|58933.87
18:12:15|58933.87
18:12:16|58933.36
18:12:18|58933.36
18:12:19|58933.36
18:12:20|58933.36
18:12:22|58914.39
18:12:22|58905.56
18:12:23|58902.1
18:12:24|58902.09
18:12:25|58900.24
18:12:26|58900.25
18:12:27|58900.
18:12:28|58900.
18:12:29|58908.37
18:12:30|58920.
18:12:31|58921.38
18:12:33|58929.68
18:12:33|58929.69
18:12:35|58929.69
18:12:36|58929.68
18:12:37|58929.68
18:12:38|58929.65
18:12:39|58928.26
18:12:41|58928.27
18:12:42|58928.26
18:12:44|58928.26
18:12:44|58928.27
18:12:46|58928.14
18:12:47|58928.14
18:12:48|58928.25
18:12:50|58928.24
18:12:50|58931.24
18:12:51|58931.22
18:12:52|58928.26
18:12:53|58928.26
18:12:54|58928.26
18:12:55|58928.25
18:12:56|58928.25
18:12:57|58928.25
18:12:58|58928.25
18:12:59|58928.25
18:13:01|58928.26
18:13:02|58928.25
18:13:03|58928.25
18:13:03|58928.26
18:13:04|58928.26
18:13:06|58928.26
18:13:07|58928.26
18:13:08|58928.25
18:13:09|58928.25
18:13:10|58928.25
18:13:11|58928.26
18:13:12|58928.26
18:13:13|58931.22
18:13:13|58938.58
18:13:15|58938.58
18:13:16|58938.59
18:13:17|58938.59
18:13:18|58938.59
18:13:19|58938.59
18:13:20|58938.59
18:13:20|58938.59
18:13:22|58938.58
18:13:23|58938.59
18:13:24|58938.59
18:13:25|58938.59
18:13:25|58938.59
18:13:27|58938.59
18:13:28|58939.7
18:13:29|58939.99
18:13:30|58939.99
18:13:31|58939.99
18:13:31|58939.99
18:13:33|58947.98
18:13:34|58957.69
18:13:35|58953.03
18:13:36|58953.02
18:13:36|58953.02
18:13:37|58953.03
18:13:39|58953.03
18:13:40|58953.11
18:13:42|58953.11
18:13:43|58953.1
18:13:44|58957.7
18:13:46|58955.68
18:13:46|58955.69
18:13:48|58955.69
18:13:50|58955.68
18:13:50|58953.08
18:13:52|58949.38
18:13:53|58940.
18:13:54|58940.
18:13:55|58940.01
18:13:56|58940.01
18:13:57|58931.68
18:13:59|58936.45
18:14:00|58936.46
18:14:01|58936.46
18:14:02|58947.64
18:14:02|58947.63
18:14:04|58947.64
18:14:05|58947.62
18:14:06|58941.04
18:14:07|58941.04
18:14:08|58941.04
18:14:09|58937.06
18:14:10|58923.33
18:14:11|58918.58
18:14:12|58918.58
18:14:13|58916.27
18:14:14|58913.6
18:14:15|58902.32
18:14:16|58902.32
18:14:17|58902.32
18:14:18|58902.32
18:14:19|58902.32
18:14:20|58902.32
18:14:21|58902.32
18:14:22|58902.31
18:14:23|58888.89
18:14:24|58888.89
18:14:25|58881.59
18:14:26|58877.61
18:14:28|58873.35
18:14:28|58876.78
18:14:29|58873.67
18:14:30|58867.92
18:14:31|58866.51
18:14:32|58866.51
18:14:33|58866.51
18:14:34|58862.21
18:14:35|58861.68
18:14:36|58861.68
18:14:37|58860.
18:14:38|58850.67
18:14:39|58849.55
18:14:40|58848.11
18:14:42|58833.
18:14:43|58833.
18:14:45|58835.68
18:14:47|58830.93
18:14:48|58828.53
18:14:48|58828.52
18:14:49|58835.37
18:14:50|58835.37
18:14:51|58835.37
18:14:53|58833.32
18:14:54|58833.31
18:14:55|58833.31
18:14:56|58828.36
18:14:57|58833.02
18:14:58|58833.02
18:14:59|58833.32
18:15:00|58833.32
18:15:01|58833.01
18:15:02|58829.85
18:15:03|58829.85
18:15:04|58832.92
18:15:05|58832.76
18:15:06|58832.73
18:15:07|58832.73
18:15:08|58832.73
18:15:09|58832.73
18:15:10|58832.73
18:15:11|58832.73
18:15:12|58829.78
18:15:13|58827.56
18:15:14|58825.56
18:15:15|58816.76
18:15:16|58816.32
18:15:17|58815.23
18:15:19|58811.93
18:15:20|58811.93
18:15:20|58811.92
18:15:21|58810.34
18:15:22|58803.66
18:15:23|58788.23
18:15:24|58797.44
18:15:26|58797.43
18:15:26|58795.01
18:15:27|58802.46
18:15:29|58802.45
18:15:29|58788.62
18:15:30|58788.61
18:15:31|58788.62
18:15:33|58812.8
18:15:33|58811.18
18:15:35|58802.13
18:15:36|58801.96
18:15:36|58807.32
18:15:37|58807.32
18:15:38|58807.31
18:15:39|58807.31
18:15:40|58813.12
18:15:41|58815.42
18:15:44|58797.9
18:15:44|58788.01
18:15:45|58782.25
18:15:47|58784.31
18:15:49|58784.31
18:15:50|58788.23
18:15:52|58788.79
18:15:53|58788.79
18:15:54|58788.79
18:15:55|58791.15
18:15:56|58798.08
18:15:57|58797.96
18:15:58|58797.92
18:15:59|58797.91
18:16:00|58802.3
18:16:01|58801.13
18:16:02|58801.52
18:16:04|58811.77
18:16:05|58803.73
18:16:06|58803.73
18:16:07|58804.69
18:16:08|58804.69
18:16:10|58804.69
18:16:10|58804.7
18:16:11|58826.24
18:16:12|58832.
18:16:14|58831.99
18:16:14|58832.
18:16:15|58841.31
18:16:16|58841.31
18:16:18|58841.31
18:16:19|58841.31
18:16:20|58845.61
18:16:20|58845.61
18:16:21|58846.61
18:16:23|58850.22
18:16:24|58850.67
18:16:24|58851.56
18:16:25|58853.92
18:16:26|58853.91
18:16:27|58853.91
18:16:29|58867.47
18:16:30|58860.08
18:16:30|58860.17
18:16:31|58845.82
18:16:32|58835.69
18:16:33|58835.69
18:16:34|58838.64
18:16:36|58838.64
18:16:37|58838.64
18:16:38|58844.8
18:16:39|58854.68
18:16:40|58863.42
18:16:41|58863.43
18:16:42|58863.43
18:16:43|58863.38
18:16:45|58858.98
18:16:46|58866.28
18:16:48|58866.
18:16:49|58866.
18:16:50|58866.
18:16:52|58867.9
18:16:52|58867.9
18:16:54|58867.93
18:16:55|58867.92
18:16:56|58858.99
18:16:56|58858.98
18:16:58|58858.98
18:16:59|58854.6
18:17:00|58851.65
18:17:01|58851.63
18:17:01|58859.
18:17:04|58859.55
18:17:04|58862.51
18:17:05|58862.51
18:17:07|58852.26
18:17:08|58852.5
18:17:09|58852.5
18:17:10|58860.67
18:17:11|58857.72
18:17:12|58857.72
18:17:13|58857.72
18:17:14|58857.73
18:17:15|58857.74
18:17:16|58857.74
18:17:17|58865.45
18:17:18|58865.45
18:17:18|58865.45
18:17:20|58865.45
18:17:20|58865.45
18:17:21|58865.45
18:17:23|58865.45
18:17:24|58867.78
18:17:25|58867.78
18:17:26|58867.78
18:17:27|58867.84
18:17:28|58867.84
18:17:28|58877.54
18:17:30|58892.85
18:17:31|58897.03
18:17:31|58899.93
18:17:33|58897.01
18:17:33|58897.01
18:17:34|58892.32
18:17:36|58892.32
18:17:38|58892.33
18:17:38|58899.86
18:17:39|58899.86
18:17:40|58899.86
18:17:41|58899.87
18:17:42|58899.87
18:17:43|58903.67
18:17:45|58903.59
18:17:47|58897.52
18:17:48|58897.52
18:17:49|58899.84
18:17:51|58903.66
18:17:52|58898.38
18:17:54|58898.39
18:17:54|58897.52
18:17:55|58880.54
18:17:56|58887.5
18:17:57|58890.44
18:17:58|58890.44
18:17:59|58890.63
18:18:00|58903.65
18:18:02|58903.66
18:18:03|58903.66
18:18:04|58903.65
18:18:04|58903.65
18:18:05|58911.51
18:18:07|58911.51
18:18:08|58911.52
18:18:08|58911.51
18:18:09|58914.6
18:18:11|58920.13
18:18:12|58920.13
18:18:12|58920.13
18:18:13|58920.15
18:18:14|58923.45
18:18:15|58923.45
18:18:16|58920.18
18:18:17|58915.25
18:18:18|58915.25
18:18:19|58915.25
18:18:21|58911.51
18:18:22|58903.65
18:18:23|58900.1
18:18:23|58900.1
18:18:24|58900.1
18:18:26|58899.7
18:18:26|58899.69
18:18:28|58903.65
18:18:29|58903.65
18:18:29|58894.61
18:18:31|58894.61
18:18:32|58893.43
18:18:32|58893.43
18:18:33|58884.12
18:18:34|58884.13
18:18:35|58884.12
18:18:36|58881.08
18:18:37|58870.72
18:18:38|58868.07
18:18:40|58868.07
18:18:40|58868.07
18:18:41|58868.08
18:18:42|58868.06
18:18:43|58864.28
18:18:45|58864.28
18:18:46|58864.28
18:18:48|58864.26
18:18:49|58864.23
18:18:50|58864.23
18:18:51|58864.23
18:18:52|58864.23
18:18:54|58864.23
18:18:54|58864.23
18:18:55|58864.23
18:18:57|58864.18
18:18:58|58886.03
18:18:59|58886.04
18:19:00|58886.04
18:19:01|58886.04
18:19:02|58886.04
18:19:03|58886.04
18:19:04|58874.37
18:19:05|58875.22
18:19:06|58875.21
18:19:08|58869.39
18:19:09|58873.36
18:19:10|58873.37
18:19:10|58883.99
18:19:12|58883.99
18:19:13|58883.99
18:19:14|58883.99
18:19:15|58884.
18:19:16|58884.
18:19:17|58883.99
18:19:18|58888.99
18:19:19|58892.62
18:19:20|58892.61
18:19:21|58892.61
18:19:22|58892.61
18:19:23|58892.62
18:19:25|58892.63
18:19:25|58892.63
18:19:26|58895.84
18:19:27|58895.85
18:19:28|58895.85
18:19:29|58895.85
18:19:30|58895.85
18:19:31|58895.84
18:19:32|58895.85
18:19:33|58895.85
18:19:34|58895.85
18:19:35|58896.02
18:19:37|58896.02
18:19:37|58896.02
18:19:38|58896.02
18:19:39|58897.26
18:19:40|58897.26
18:19:41|58897.25
18:19:42|58897.25
18:19:43|58897.25
18:19:45|58897.25
18:19:45|58897.25
18:19:47|58897.26
18:19:49|58899.99
18:19:50|58909.63
18:19:51|58918.36
18:19:53|58918.35
18:19:55|58907.89
18:19:55|58904.16
18:19:56|58904.15
18:19:58|58904.15
18:19:58|58904.16
18:19:59|58904.16
18:20:00|58904.16
18:20:02|58904.16
18:20:03|58913.53
18:20:04|58913.52
18:20:05|58913.53
18:20:06|58913.53
18:20:07|58913.53
18:20:08|58913.53
18:20:09|58918.56
18:20:10|58918.57
18:20:11|58918.57
18:20:12|58918.56
18:20:13|58918.56
18:20:14|58918.56
18:20:15|58921.45
18:20:16|58921.45
18:20:17|58921.45
18:20:18|58918.98
18:20:19|58918.98
18:20:20|58919.16
18:20:21|58924.35
18:20:22|58924.35
18:20:23|58919.35
18:20:24|58919.35
18:20:25|58919.35
18:20:26|58919.35
18:20:27|58919.35
18:20:28|58919.34
18:20:29|58909.72
18:20:30|58909.72
18:20:31|58900.01
18:20:32|58906.57
18:20:33|58906.58
18:20:34|58906.57
18:20:35|58906.57
18:20:36|58906.57
18:20:37|58909.71
18:20:38|58911.28
18:20:39|58911.28
18:20:40|58911.28
18:20:41|58911.25
18:20:42|58911.24
18:20:43|58911.24
18:20:44|58911.24
18:20:45|58902.93
18:20:46|58901.19
18:20:47|58901.18
18:20:49|58900.
18:20:51|58897.36
18:20:52|58897.37
18:20:52|58897.37
18:20:54|58897.37
18:20:54|58897.36
18:20:56|58897.37
18:20:57|58897.36
18:20:57|58897.37
18:20:59|58897.37
18:21:00|58899.02
18:21:01|58905.56
18:21:02|58905.56
18:21:03|58905.41
18:21:04|58905.4
18:21:05|58905.18
18:21:06|58905.16
18:21:08|58902.71
18:21:09|58902.71
18:21:10|58901.91
18:21:11|58901.9
18:21:12|58901.91
18:21:13|58901.9
18:21:14|58901.91
18:21:15|58901.91
18:21:16|58901.91
18:21:17|58896.02
18:21:18|58891.3
18:21:19|58891.3
18:21:20|58903.29
18:21:21|58906.26
18:21:22|58900.08
18:21:23|58900.08
18:21:24|58900.11
18:21:25|58909.99
18:21:26|58919.34
18:21:27|58919.34
18:21:28|58919.34
18:21:29|58919.34
18:21:30|58919.35
18:21:31|58919.34
18:21:32|58919.34
18:21:33|58919.34
18:21:34|58919.34
18:21:35|58919.35
18:21:36|58919.39
18:21:37|58924.7
18:21:38|58917.33
18:21:39|58917.33
18:21:40|58911.79
18:21:41|58910.53
18:21:42|58910.52
18:21:43|58910.52
18:21:44|58910.53
18:21:45|58912.03
18:21:46|58916.84
18:21:47|58916.84
18:21:48|58916.84
18:21:50|58924.44
18:21:50|58924.43
18:21:52|58924.44
18:21:52|58924.44
18:21:54|58924.44
18:21:55|58924.43
18:21:56|58924.43
18:21:57|58924.71
18:21:58|58959.07
18:21:59|58959.06
18:22:01|58955.48
18:22:01|58954.38
18:22:03|58954.35
18:22:03|58954.36
18:22:05|58954.36
18:22:06|58958.73
18:22:07|58958.74
18:22:08|58959.06
18:22:09|58959.06
18:22:10|58953.02
18:22:11|58950.22
18:22:11|58950.38
18:22:12|58950.38
18:22:13|58950.95
18:22:15|58950.95
18:22:15|58960.67
18:22:16|58953.1
18:22:18|58969.86
18:22:20|58968.09
18:22:20|58968.09
18:22:21|58968.08
18:22:22|58958.41
18:22:23|58958.41
18:22:24|58961.28
18:22:25|58961.25
18:22:26|58953.36
18:22:27|58957.75
18:22:29|58942.74
18:22:29|58941.67
18:22:30|58941.67
18:22:31|58941.67
18:22:32|58959.62
18:22:33|58967.88
18:22:34|58974.13
18:22:35|58974.13
18:22:36|58973.98
18:22:37|58972.22
18:22:38|58972.2
18:22:39|58969.37
18:22:40|58969.38
18:22:41|58969.38
18:22:42|58971.17
18:22:43|58971.17
18:22:44|58977.53
18:22:45|58980.08
18:22:46|58981.58
18:22:47|58984.68
18:22:48|58988.54
18:22:50|58991.7
18:22:52|58994.48
18:22:53|58997.26
18:22:55|58997.34
18:22:55|59000.
18:22:57|59000.
18:22:57|59000.99
18:22:59|59000.99
18:23:00|59001.
18:23:01|59001.
18:23:03|59001.
18:23:04|59001.
18:23:05|59002.49
18:23:05|59002.49
18:23:07|59002.49
18:23:08|58997.34
18:23:09|58993.86
18:23:09|58993.86
18:23:11|58993.86
18:23:12|58993.86
18:23:13|58993.85
18:23:14|58993.85
18:23:14|59000.59
18:23:16|59003.49
18:23:17|59004.22
18:23:17|59004.21
18:23:19|59003.49
18:23:21|59003.55
18:23:21|59003.45
18:23:23|59003.45
18:23:23|59001.75
18:23:25|59001.75
18:23:26|59001.75
18:23:26|59001.75
18:23:27|59001.75
18:23:29|59003.67
18:23:29|59003.67
18:23:31|59003.67
18:23:32|59000.79
18:23:32|59000.79
18:23:34|59000.79
18:23:35|59000.79
18:23:35|59000.79
18:23:37|59001.31
18:23:37|59001.27
18:23:39|58995.34
18:23:39|58995.34
18:23:40|58995.33
18:23:41|58995.34
18:23:43|59001.42
18:23:44|59001.42
18:23:44|58995.39
18:23:45|58995.39
18:23:47|58995.38
18:23:47|58995.39
18:23:49|58999.13
18:23:49|58999.14
18:23:51|58999.13
18:23:52|58999.13
18:23:54|58999.13
18:23:55|58999.13
18:23:56|58999.12
18:23:57|58986.65
18:23:58|58984.68
18:23:59|58984.65
18:24:00|58984.65
18:24:01|58984.65
18:24:02|58989.85
18:24:03|58994.51
18:24:04|58994.51
18:24:05|58994.64
18:24:06|58994.64
18:24:07|58995.63
18:24:08|58995.64
18:24:09|58995.63
18:24:10|58995.63
18:24:11|58995.59
18:24:13|58995.59
18:24:14|58987.6
18:24:15|58987.6
18:24:15|58987.6
18:24:17|58987.61
18:24:18|58987.6
18:24:19|58987.61
18:24:19|58987.61
18:24:20|58987.61
18:24:21|58987.97
18:24:22|58988.19
18:24:24|58988.2
18:24:24|58988.2
18:24:25|58988.2
18:24:26|58988.2
18:24:28|58988.2
18:24:29|58984.84
18:24:29|58980.08
18:24:31|58983.25
18:24:31|58983.25
18:24:32|58975.55
18:24:34|58977.54
18:24:35|58977.54
18:24:36|58977.54
18:24:37|58977.54
18:24:37|58977.54
18:24:38|58977.54
18:24:39|58977.54
18:24:40|58977.54
18:24:41|58977.53
18:24:42|58999.99
18:24:43|58986.75
18:24:44|58986.74
18:24:45|58993.39
18:24:46|58993.39
18:24:47|58992.51
18:24:48|58992.51
18:24:49|58988.27
18:24:51|58988.27
18:24:52|58995.19
18:24:53|58995.13
18:24:54|58990.11
18:24:56|58990.11
18:24:57|58990.11
18:24:58|58990.11
18:25:00|58990.11
18:25:00|58990.1
18:25:03|58999.32
18:25:04|58993.37
18:25:05|58993.37
18:25:06|58993.37
18:25:07|58993.37
18:25:08|58992.99
18:25:09|58992.99
18:25:10|59018.04
18:25:11|59018.04
18:25:12|59018.04
18:25:13|59018.03
18:25:14|59018.04
18:25:15|59018.04
18:25:16|59018.04
18:25:17|59019.99
18:25:18|59020.
18:25:19|59020.
18:25:20|59021.31
18:25:21|59022.55
18:25:22|59022.54
18:25:23|59022.55
18:25:24|59025.
18:25:25|59030.26
18:25:26|59030.26
18:25:27|59030.61
18:25:28|59030.6
18:25:29|59030.97
18:25:30|59032.32
18:25:31|59032.33
18:25:32|59032.33
18:25:33|59029.99
18:25:34|59029.99
18:25:35|59029.99
18:25:36|59030.
18:25:37|59029.99
18:25:38|59030.
18:25:39|59030.
18:25:40|59030.
18:25:41|59030.
18:25:42|59030.
18:25:43|59030.
18:25:44|59030.
18:25:45|59029.95
18:25:46|59029.96
18:25:47|59029.96
18:25:48|59029.95
18:25:49|59029.33
18:25:50|59026.3
18:25:51|59019.1
18:25:52|59019.1
18:25:54|59019.08
18:25:54|59019.06
18:25:55|59019.06
18:25:57|59019.07
18:25:58|59019.07
18:25:59|59009.16
18:26:00|59007.61
18:26:01|59007.62
18:26:02|59007.62
18:26:03|59007.62
18:26:05|59010.58
18:26:06|59010.58
18:26:07|59010.58
18:26:07|59010.58
18:26:09|59010.58
18:26:10|59010.58
18:26:11|59010.58
18:26:12|59010.57
18:26:13|59010.57
18:26:14|59010.57
18:26:15|59010.57
18:26:16|59010.57
18:26:17|59010.57
18:26:18|59000.01
18:26:19|59000.01
18:26:20|59000.01
18:26:21|59000.01
18:26:22|59000.04
18:26:23|59000.02
18:26:24|59000.
18:26:25|58993.86
18:26:26|58993.86
18:26:27|58993.87
18:26:28|58993.87
18:26:29|58993.88
18:26:30|58993.88
18:26:32|58996.59
18:26:32|58996.5
18:26:33|58996.43
18:26:35|58996.43
18:26:35|58988.54
18:26:36|58987.47
18:26:37|58987.48
18:26:38|58987.48
18:26:39|58987.48
18:26:40|58987.47
18:26:41|58987.47
18:26:42|58990.44
18:26:43|58990.44
18:26:44|58990.45
18:26:46|58990.42
18:26:46|58987.48
18:26:47|58987.48
18:26:48|58990.37
18:26:49|58990.37
18:26:51|58987.49
18:26:52|58987.49
18:26:52|58987.49
18:26:54|58987.48
18:26:56|58987.49
18:26:57|58987.48
18:26:59|58987.46
18:26:59|58984.89
18:27:02|58984.89
18:27:02|58984.88
18:27:03|58984.89
18:27:04|58984.89
18:27:06|58984.89
18:27:07|58984.89
18:27:07|58984.89
18:27:08|58990.36
18:27:09|58990.36
18:27:10|58989.47
18:27:11|58989.46
18:27:12|58989.46
18:27:14|58989.46
18:27:14|58989.46
18:27:15|58989.47
18:27:16|58989.47
18:27:17|58990.36
18:27:18|58990.36
18:27:19|58990.37
18:27:20|58990.34
18:27:21|58990.35
18:27:23|58990.35
18:27:23|58990.34
18:27:24|58990.34
18:27:25|58985.2
18:27:26|58985.19
18:27:27|58985.19
18:27:28|58984.89
18:27:29|58972.99
18:27:30|58971.51
18:27:31|58971.51
18:27:32|58974.33
18:27:33|58974.33
18:27:34|58974.33
18:27:35|58974.33
18:27:36|58971.73
18:27:37|58977.09
18:27:38|58976.94
18:27:39|58976.07
18:27:40|58976.92
18:27:41|58976.93
18:27:42|58974.34
18:27:43|58971.53
18:27:44|58971.53
18:27:45|58971.53
18:27:46|58971.53
18:27:47|58971.52
18:27:48|58971.52
18:27:49|58971.52
18:27:50|58971.52
18:27:51|58971.52
18:27:52|58971.51
18:27:53|58971.51
18:27:55|58971.51
18:27:57|58971.51
18:27:57|58971.48
18:27:59|58971.48
18:28:00|58969.91
18:28:01|58971.54
18:28:02|58974.47
18:28:04|58974.47
18:28:05|58974.47
18:28:06|58974.47
18:28:07|58974.47
18:28:08|58985.18
18:28:09|58985.18
18:28:10|58985.18
18:28:11|58974.48
18:28:12|58974.46
18:28:13|58974.46
18:28:14|58974.46
18:28:15|58974.46
18:28:16|58960.64
18:28:17|58960.72
18:28:18|58960.71
18:28:19|58959.03
18:28:20|58960.7
18:28:21|58960.68
18:28:22|58960.66
18:28:23|58959.59
18:28:24|58959.59
18:28:25|58959.59
18:28:26|58959.59
18:28:27|58959.58
18:28:28|58959.58
18:28:29|58959.58
18:28:30|58956.37
18:28:31|58959.42
18:28:32|58959.58
18:28:33|58959.59
18:28:34|58959.55
18:28:36|58959.56
18:28:36|58959.56
18:28:37|58959.56
18:28:39|58959.32
18:28:39|58959.32
18:28:40|58959.32
18:28:41|58959.31
18:28:42|58959.31
18:28:43|58959.31
18:28:44|58955.03
18:28:45|58955.03
18:28:46|58955.02
18:28:47|58955.02
18:28:48|58955.03
18:28:49|58955.03
18:28:50|58955.03
18:28:51|58955.04
18:28:53|58955.03
18:28:53|58959.14
18:28:54|58968.76
18:28:55|58969.56
18:28:57|58980.3
18:28:59|58971.47
18:29:00|58971.47
18:29:01|58971.46
18:29:02|58971.47
18:29:03|58971.46
18:29:04|58971.46
18:29:06|58971.46
18:29:07|58971.47
18:29:08|58971.47
18:29:08|58971.46
18:29:09|58971.47
18:29:10|58971.46
18:29:12|58971.46
18:29:13|58971.33
18:29:13|58969.3
18:29:15|58969.3
18:29:16|58971.31
18:29:17|58971.47
18:29:18|58971.46
18:29:19|58971.46
18:29:20|58971.69
18:29:21|58971.69
18:29:21|58975.7
18:29:23|58972.3
18:29:23|58971.1
18:29:25|58965.63
18:29:26|58965.63
18:29:27|58965.62
18:29:28|58965.62
18:29:29|58965.62
18:29:29|58965.62
18:29:31|58962.62
18:29:31|58962.63
18:29:33|58962.63
18:29:33|58962.62
18:29:35|58962.62
18:29:36|58962.63
18:29:37|58962.63
18:29:38|58957.32
18:29:39|58957.32
18:29:40|58957.32
18:29:41|58957.31
18:29:42|58957.31
18:29:42|58953.88
18:29:44|58953.88
18:29:45|58953.9
18:29:46|58953.9
18:29:47|58953.9
18:29:48|58953.89
18:29:49|58953.89
18:29:50|58953.89
18:29:51|58953.89
18:29:52|58953.42
18:29:53|58953.42
18:29:54|58953.43
18:29:55|58953.9
18:29:56|58953.9
18:29:57|58953.89
18:29:59|58953.87
18:30:00|58953.87
18:30:01|58953.87
18:30:02|58953.86
18:30:03|58953.86
18:30:04|58953.86
18:30:06|58953.87
18:30:07|58953.86
18:30:09|58960.26
18:30:10|58960.25
18:30:11|58966.14
18:30:11|58966.14
18:30:13|58966.15
18:30:14|58966.15
18:30:14|58966.15
18:30:16|58966.15
18:30:16|58966.15
18:30:18|58966.15
18:30:19|58966.15
18:30:19|58966.15
18:30:21|58966.15
18:30:21|58966.15
18:30:22|58966.15
18:30:24|58960.26
18:30:25|58960.27
18:30:25|58960.27
18:30:27|58960.22
18:30:27|58953.43
18:30:28|58953.43
18:30:29|58953.42
18:30:30|58953.02
18:30:31|58945.06
18:30:32|58945.06
18:30:33|58942.75
18:30:34|58940.51
18:30:35|58950.22
18:30:37|58952.89
18:30:37|58952.89
18:30:38|58952.88
18:30:39|58952.89
18:30:40|58952.89
18:30:41|58950.23
18:30:42|58950.23
18:30:43|58950.23
18:30:44|58950.23
18:30:46|58950.23
18:30:46|58950.22
18:30:47|58950.22
18:30:48|58950.22
18:30:49|58950.24
18:30:50|58950.24
18:30:52|58950.24
18:30:53|58950.24
18:30:53|58950.24
18:30:54|58950.24
18:30:55|58950.24
18:30:57|58952.
18:30:59|58951.99
18:30:59|58952.
18:31:01|58966.15
18:31:02|58985.08
18:31:03|58976.73
18:31:05|58976.73
18:31:05|58976.73
18:31:06|58976.73
18:31:08|58974.9
18:31:09|58974.9
18:31:10|58976.66
18:31:11|58976.66
18:31:12|58976.66
18:31:12|58976.73
18:31:14|58976.73
18:31:15|58976.73
18:31:16|58976.73
18:31:17|58976.74
18:31:18|58983.71
18:31:18|58983.71
18:31:20|58976.93
18:31:21|58976.94
18:31:21|58976.94
18:31:23|58976.94
18:31:24|58976.93
18:31:25|58976.68
18:31:25|58976.68
18:31:26|58976.69
18:31:27|58976.69
18:31:28|58973.78
18:31:30|58970.69
18:31:30|58970.76
18:31:32|58970.77
18:31:32|58970.76
18:31:34|58970.77
18:31:35|58970.77
18:31:36|58976.34
18:31:37|58976.33
18:31:37|58976.33
18:31:38|58976.33
18:31:39|58976.33
18:31:40|58976.33
18:31:41|58973.8
18:31:42|58976.22
18:31:43|58976.33
18:31:45|58976.33
18:31:45|58976.33
18:31:47|58976.91
18:31:48|58976.9
18:31:48|58976.9
18:31:49|58976.91
18:31:50|58976.9
18:31:51|58976.91
18:31:53|58976.91
18:31:54|58976.91
18:31:55|58976.91
18:31:55|58976.93
18:31:56|58976.94
18:31:58|58976.95
18:32:00|58977.
18:32:01|58980.5
18:32:03|58982.56
18:32:04|58976.99
18:32:05|58973.35
18:32:06|58977.33
18:32:07|58977.33
18:32:08|58977.33
18:32:09|58977.32
18:32:10|58977.33
18:32:11|58977.33
18:32:12|58977.33
18:32:13|58977.33
18:32:14|58982.61
18:32:15|58982.61
18:32:16|58982.6
18:32:17|58982.61
18:32:19|58982.61
18:32:19|58982.61
18:32:21|58982.61
18:32:22|58982.6
18:32:22|58982.61
18:32:23|58982.6
18:32:24|58987.46
18:32:26|58993.83
18:32:26|58993.82
18:32:28|59000.
18:32:29|59009.38
18:32:30|59002.08
18:32:31|59002.08
18:32:31|59006.57
18:32:33|59009.38
18:32:34|59006.99
18:32:35|59007.
18:32:36|58985.19
18:32:37|58985.18
18:32:38|58985.18
18:32:39|58985.19
18:32:40|58985.18
18:32:40|58985.18
18:32:41|58988.92
18:32:43|58988.92
18:32:43|58989.09
18:32:44|58964.35
18:32:45|58977.91
18:32:46|58977.06
18:32:47|58977.06
18:32:48|58977.06
18:32:49|58977.06
18:32:51|58977.06
18:32:52|58977.05
18:32:52|58977.05
18:32:53|58977.06
18:32:55|58977.05
18:32:55|58977.06
18:32:57|58977.06
18:32:57|58977.05
18:32:59|58977.06
18:33:00|58977.06
18:33:02|58974.09
18:33:02|58974.09
18:33:04|58992.04
18:33:06|58991.41
18:33:08|58986.82
18:33:08|58986.82
18:33:10|58986.82
18:33:11|58986.82
18:33:11|58986.82
18:33:12|58986.82
18:33:13|58986.82
18:33:14|58986.82
18:33:15|58986.82
18:33:17|58982.83
18:33:17|58969.87
18:33:18|58950.24
18:33:19|58950.25
18:33:20|58950.25
18:33:22|58950.25
18:33:22|58950.24
18:33:23|58950.24
18:33:25|58950.25
18:33:25|58950.25
18:33:26|58950.25
18:33:28|58944.65
18:33:29|58940.5
18:33:30|58940.5
18:33:31|58940.5
18:33:32|58932.12
18:33:33|58935.63
18:33:34|58935.63
18:33:35|58935.63
18:33:36|58935.63
18:33:37|58935.63
18:33:39|58935.64
18:33:40|58935.64
18:33:40|58930.32
18:33:42|58925.3
18:33:42|58918.58
18:33:44|58918.58
18:33:44|58927.1
18:33:46|58921.45
18:33:47|58921.44
18:33:47|58921.45
18:33:48|58921.44
18:33:49|58921.45
18:33:51|58921.45
18:33:51|58921.44
18:33:52|58921.44
18:33:53|58926.85
18:33:54|58926.85
18:33:56|58929.2
18:33:56|58926.85
18:33:57|58926.86
18:33:58|58926.85
18:34:00|58922.1
18:34:01|58926.48
18:34:03|58925.58
18:34:04|58925.09
18:34:06|58925.1
18:34:07|58921.62
18:34:08|58922.2
18:34:09|58922.2
18:34:10|58922.21
18:34:11|58922.21
18:34:12|58922.2
18:34:13|58922.2
18:34:14|58924.98
18:34:14|58924.97
18:34:16|58924.98
18:34:17|58924.98
18:34:18|58921.17
18:34:19|58921.17
18:34:20|58921.12
18:34:21|58921.1
18:34:22|58921.1
18:34:23|58923.38
18:34:24|58923.37
18:34:25|58940.27
18:34:26|58950.23
18:34:27|58950.23
18:34:28|58950.23
18:34:29|58950.23
18:34:30|58950.23
18:34:31|58950.23
18:34:32|58950.24
18:34:33|58950.23
18:34:34|58950.24
18:34:34|58953.01
18:34:36|58953.01
18:34:37|58953.01
18:34:38|58958.99
18:34:39|58953.02
18:34:40|58949.36
18:34:41|58949.36
18:34:41|58949.36
18:34:43|58949.36
18:34:43|58949.36
18:34:45|58949.36
18:34:45|58949.36
18:34:47|58955.6
18:34:48|58963.86
18:34:49|58963.87
18:34:49|58964.32
18:34:51|58972.77
18:34:52|58976.81
18:34:53|58977.33
18:34:53|58984.69
18:34:55|58988.53
18:34:56|58988.53
18:34:57|58988.53
18:34:58|58988.53
18:34:59|58988.53
18:34:59|58988.53
18:35:01|58988.54
18:35:03|58989.81
18:35:04|58993.12
18:35:05|58993.82
18:35:07|59000.
18:35:08|59004.29
18:35:09|59008.09
18:35:10|59003.42
18:35:11|59003.42
18:35:12|59003.42
18:35:13|58995.95
18:35:14|58996.62
18:35:14|59000.01
18:35:16|59003.45
18:35:16|59001.77
18:35:18|59001.2
18:35:18|59001.2
18:35:20|59006.06
18:35:21|59006.09
18:35:22|59006.1
18:35:23|59006.1
18:35:24|58994.57
18:35:25|58994.58
18:35:26|59005.47
18:35:27|59009.04
18:35:28|59009.04
18:35:29|59009.04
18:35:30|59010.57
18:35:31|59010.57
18:35:32|59009.94
18:35:33|59007.54
18:35:34|59001.72
18:35:35|59001.72
18:35:36|59001.72
18:35:37|59001.72
18:35:38|59001.73
18:35:39|59001.73
18:35:40|59001.73
18:35:41|59001.73
18:35:42|59001.73
18:35:43|59005.34
18:35:44|59001.74
18:35:45|59001.74
18:35:46|59001.74
18:35:47|59001.74
18:35:48|59001.74
18:35:49|59001.74
18:35:50|59001.73
18:35:51|58996.49
18:35:52|58996.49
18:35:53|58996.5
18:35:54|58996.5
18:35:55|58996.5
18:35:56|58996.5
18:35:57|58996.5
18:35:58|58996.49
18:35:59|58996.5
18:36:00|58991.81
18:36:01|58992.03
18:36:03|58993.52
18:36:04|58993.53
18:36:06|58984.59
18:36:07|58984.6
18:36:08|58973.52
18:36:09|58973.52
18:36:10|58973.52
18:36:11|58973.51
18:36:12|58973.52
18:36:13|58973.52
18:36:14|58983.95
18:36:15|58983.95
18:36:16|58983.95
18:36:17|58973.93
18:36:18|58973.93
18:36:19|58973.92
18:36:20|58973.47
18:36:21|58973.47
18:36:22|58973.47
18:36:23|58973.47
18:36:24|58983.01
18:36:25|58983.
18:36:26|58982.99
18:36:27|58974.59
18:36:29|58973.11
18:36:29|58973.95
18:36:30|58971.27
18:36:31|58971.26
18:36:32|58966.42
18:36:33|58966.42
18:36:34|58960.99
18:36:36|58960.99
18:36:37|58960.99
18:36:38|58959.18
18:36:39|58959.19
18:36:40|58959.19
18:36:41|58960.99
18:36:42|58963.94
18:36:43|58973.82
18:36:44|58970.
18:36:45|58970.01
18:36:46|58964.
18:36:47|58964.
18:36:48|58964.32
18:36:48|58964.31
18:36:49|58964.31
18:36:51|58964.31
18:36:52|58964.31
18:36:53|58964.31
18:36:53|58964.31
18:36:55|58964.31
18:36:56|58964.31
18:36:56|58964.31
18:36:58|58964.32
18:36:59|58964.32
18:36:59|58964.31
18:37:01|58964.31
18:37:02|58960.42
18:37:04|58958.92
18:37:05|58950.51
18:37:05|58950.51
18:37:07|58950.51
18:37:09|58963.71
18:37:11|58963.71
18:37:12|58963.71
18:37:14|58963.71
18:37:14|58960.03
18:37:15|58960.04
18:37:16|58960.03
18:37:17|58960.03
18:37:18|58960.04
18:37:19|58960.04
18:37:21|58960.04
18:37:21|58960.04
18:37:23|58960.03
18:37:23|58960.03
18:37:24|58960.04
18:37:25|58963.7
18:37:26|58967.03
18:37:27|58967.02
18:37:28|58967.02
18:37:29|58967.07
18:37:30|58967.07
18:37:31|58967.07
18:37:32|58969.99
18:37:33|58969.99
18:37:34|58968.46
18:37:35|58967.03
18:37:36|58964.42
18:37:37|58964.42
18:37:38|58964.42
18:37:39|58960.35
18:37:40|58952.36
18:37:41|58950.01
18:37:42|58938.78
18:37:43|58938.78
18:37:44|58929.51
18:37:45|58921.43
18:37:46|58921.43
18:37:47|58922.19
18:37:48|58921.43
18:37:49|58911.
18:37:50|58902.83
18:37:51|58900.06
18:37:52|58900.05
18:37:53|58900.06
18:37:54|58900.05
18:37:55|58900.06
18:37:56|58902.78
18:37:57|58895.13
18:37:58|58891.29
18:37:59|58891.29
18:38:00|58891.27
18:38:01|58885.65
18:38:02|58885.65
18:38:03|58881.2
18:38:05|58872.83
18:38:07|58891.3
18:38:08|58893.6
18:38:09|58905.34
18:38:10|58905.34
18:38:11|58915.64
18:38:12|58906.82
18:38:13|58906.81
18:38:14|58902.88
18:38:15|58902.84
18:38:16|58893.56
18:38:17|58885.66
18:38:18|58885.66
18:38:19|58885.66
18:38:20|58885.66
18:38:21|58885.66
18:38:22|58885.66
18:38:23|58878.19
18:38:24|58878.19
18:38:25|58878.19
18:38:26|58890.01
18:38:26|58883.94
18:38:28|58883.93
18:38:29|58907.79
18:38:30|58909.66
18:38:31|58907.03
18:38:32|58909.61
18:38:33|58912.82
18:38:34|58916.31
18:38:35|58916.31
18:38:36|58916.31
18:38:37|58919.27
18:38:37|58920.94
18:38:39|58913.35
18:38:40|58924.84
18:38:41|58938.75
18:38:42|58939.17
18:38:43|58939.18
18:38:44|58933.37
18:38:45|58938.5
18:38:46|58933.42
18:38:47|58933.42
18:38:48|58933.42
18:38:49|58933.43
18:38:49|58938.03
18:38:51|58939.18
18:38:52|58939.18
18:38:53|58939.18
18:38:54|58941.24
18:38:55|58941.52
18:38:56|58954.92
18:38:57|58958.95
18:38:58|58960.
18:38:59|58960.01
18:39:00|58960.01
18:39:01|58968.
18:39:02|58968.04
18:39:03|58970.
18:39:04|58970.
18:39:05|58982.67
18:39:07|58984.68
18:39:08|58980.
18:39:09|58980.27
18:39:11|58982.95
18:39:12|58982.95
18:39:13|58981.6
18:39:14|58993.74
18:39:15|58993.75
18:39:16|58993.75
18:39:17|58999.94
18:39:18|58999.94
18:39:20|59000.
18:39:21|59000.
18:39:22|58999.99
18:39:22|58999.99
18:39:24|58999.99
18:39:25|59003.91
18:39:26|59005.99
18:39:27|59008.08
18:39:28|59017.91
18:39:29|59019.44
18:39:30|59019.44
18:39:31|59019.39
18:39:32|59019.39
18:39:33|59017.92
18:39:34|59017.92
18:39:35|59000.07
18:39:36|59011.48
18:39:37|59007.54
18:39:39|59017.73
18:39:39|59019.42
18:39:41|59017.86
18:39:42|59015.8
18:39:43|59015.79
18:39:44|59014.24
18:39:45|59014.25
18:39:46|59019.41
18:39:46|59019.31
18:39:48|59026.73
18:39:49|59028.35
18:39:50|59028.35
18:39:51|59028.36
18:39:52|59028.36
18:39:53|59028.36
18:39:54|59028.92
18:39:54|59029.99
18:39:56|59029.99
18:39:57|59029.99
18:39:58|59029.99
18:39:59|59030.
18:40:00|59030.
18:40:00|59028.93
18:40:02|59019.93
18:40:03|59019.32
18:40:04|59019.32
18:40:04|59019.32
18:40:06|59019.32
18:40:08|59019.31
18:40:09|59006.71
18:40:10|59006.72
18:40:11|59006.72
18:40:13|59006.72
18:40:13|59006.71
18:40:15|59006.71
18:40:16|59006.71
18:40:17|59006.71
18:40:18|59006.71
18:40:19|59005.22
18:40:20|59005.23
18:40:21|59000.49
18:40:22|59000.49
18:40:23|59000.5
18:40:24|59000.5
18:40:25|59000.
18:40:26|58993.74
18:40:27|58993.73
18:40:28|58993.73
18:40:29|58993.73
18:40:30|58988.42
18:40:31|58988.42
18:40:32|58988.41
18:40:33|58988.41
18:40:34|58987.46
18:40:35|58987.47
18:40:36|58987.47
18:40:37|58987.47
18:40:38|58987.47
18:40:39|58980.34
18:40:40|58980.34
18:40:41|58980.33
18:40:42|58980.33
18:40:43|58980.26
18:40:44|58967.11
18:40:45|58964.24
18:40:46|58964.24
18:40:47|58961.2
18:40:48|58961.2
18:40:49|58961.2
18:40:50|58961.21
18:40:51|58961.21
18:40:52|58961.2
18:40:53|58959.18
18:40:54|58959.18
18:40:55|58959.18
18:40:56|58958.95
18:40:57|58958.95
18:40:58|58953.02
18:40:59|58940.03
18:41:00|58940.02
18:41:01|58940.02
18:41:02|58938.56
18:41:03|58934.76
18:41:04|58921.42
18:41:05|58920.9
18:41:06|58914.01
18:41:07|58929.77
18:41:09|58941.28
18:41:10|58941.28
18:41:10|58941.28
18:41:11|58941.28
18:41:12|58941.29
18:41:14|58941.29
18:41:14|58941.28
18:41:16|58930.04
18:41:18|58911.52
18:41:18|58909.6
18:41:19|58909.6
18:41:20|58909.48
18:41:22|58909.45
18:41:23|58909.44
18:41:24|58909.44
18:41:25|58909.45
18:41:26|58907.07
18:41:28|58909.33
18:41:29|58909.34
18:41:30|58909.34
18:41:30|58909.16
18:41:31|58909.3
18:41:33|58914.95
18:41:34|58910.41
18:41:34|58906.65
18:41:36|58910.23
18:41:36|58907.24
18:41:38|58907.45
18:41:39|58907.46
18:41:40|58907.46
18:41:41|58905.46
18:41:42|58905.47
18:41:42|58905.28
18:41:43|58900.
18:41:44|58905.26
18:41:45|58905.26
18:41:47|58893.62
18:41:47|58893.62
18:41:48|58893.62
18:41:50|58897.01
18:41:51|58893.63
18:41:52|58893.63
18:41:52|58893.62
18:41:53|58893.62
18:41:55|58893.63
18:41:55|58893.56
18:41:56|58890.01
18:41:57|58881.11
18:41:58|58880.57
18:42:00|58877.55
18:42:00|58867.8
18:42:02|58877.
18:42:03|58867.82
18:42:03|58867.83
18:42:04|58867.85
18:42:05|58867.84
18:42:06|58884.64
18:42:08|58880.45
18:42:09|58880.44
18:42:11|58875.92
18:42:12|58872.53
18:42:13|58879.69
18:42:15|58879.69
18:42:17|58888.11
18:42:17|58888.77
18:42:19|58890.21
18:42:19|58885.82
18:42:21|58885.82
18:42:21|58885.82
18:42:22|58889.96
18:42:24|58889.95
18:42:25|58889.93
18:42:26|58889.93
18:42:27|58889.93
18:42:28|58890.
18:42:29|58897.08
18:42:30|58899.95
18:42:31|58905.27
18:42:32|58905.26
18:42:33|58905.27
18:42:34|58905.27
18:42:35|58909.33
18:42:36|58909.34
18:42:37|58909.33
18:42:38|58909.33
18:42:39|58909.33
18:42:40|58909.33
18:42:41|58909.35
18:42:42|58909.53
18:42:43|58905.11
18:42:44|58894.21
18:42:45|58894.49
18:42:46|58894.49
18:42:47|58894.49
18:42:48|58889.31
18:42:49|58889.08
18:42:50|58889.08
18:42:51|58889.08
18:42:52|58889.09
18:42:53|58894.49
18:42:54|58905.08
18:42:55|58905.07
18:42:56|58905.07
18:42:57|58905.07
18:42:58|58905.07
18:42:59|58902.12
18:43:00|58896.65
18:43:01|58896.65
18:43:02|58894.49
18:43:03|58894.47
18:43:04|58889.09
18:43:05|58889.09
18:43:06|58889.09
18:43:07|58889.09
18:43:08|58893.99
18:43:09|58893.99
18:43:11|58893.99
18:43:13|58899.33
18:43:14|58895.37
18:43:15|58895.37
18:43:17|58895.37
18:43:17|58895.37
18:43:19|58895.37
18:43:20|58895.37
18:43:20|58895.37
18:43:21|58895.37
18:43:22|58895.36
18:43:23|58895.37
18:43:24|58896.69
18:43:25|58896.69
18:43:26|58899.3
18:43:27|58899.3
18:43:28|58889.74
18:43:29|58889.74
18:43:31|58892.64
18:43:31|58889.7
18:43:32|58889.69
18:43:33|58889.69
18:43:34|58889.69
18:43:35|58889.7
18:43:36|58892.6
18:43:37|58889.71
18:43:38|58889.71
18:43:39|58891.4
18:43:41|58891.41
18:43:41|58891.4
18:43:43|58891.4
18:43:44|58891.41
18:43:45|58891.41
18:43:46|58907.19
18:43:47|58907.19
18:43:48|58901.85
18:43:49|58893.79
18:43:50|58893.79
18:43:51|58893.79
18:43:52|58893.73
18:43:52|58893.73
18:43:54|58897.36
18:43:56|58897.37
18:43:56|58897.19
18:43:57|58895.89
18:43:58|58893.74
18:43:59|58885.48
18:44:00|58875.92
18:44:01|58878.41
18:44:02|58878.42
18:44:03|58878.42
18:44:04|58878.4
18:44:05|58877.88
18:44:06|58877.88
18:44:07|58877.87
18:44:08|58888.66
18:44:09|58888.66
18:44:11|58885.22
18:44:13|58885.22
18:44:14|58882.06
18:44:16|58880.47
18:44:17|58880.47
18:44:18|58880.33
18:44:19|58879.98
18:44:20|58877.46
18:44:21|58877.45
18:44:22|58879.83
18:44:23|58882.
18:44:24|58887.13
18:44:25|58887.13
18:44:27|58895.7
18:44:27|58895.69
18:44:28|58895.69
18:44:30|58893.88
18:44:31|58893.88
18:44:32|58893.5
18:44:33|58893.5
18:44:35|58890.68
18:44:36|58893.36
18:44:36|58893.36
18:44:37|58893.37
18:44:38|58893.37
18:44:39|58893.37
18:44:41|58893.36
18:44:41|58893.36
18:44:42|58893.37
18:44:43|58893.37
18:44:44|58893.36
18:44:45|58893.36
18:44:46|58896.32
18:44:47|58894.88
18:44:48|58894.88
18:44:50|58898.04
18:44:50|58895.1
18:44:51|58895.11
18:44:52|58900.
18:44:53|58907.19
18:44:54|58907.19
18:44:55|58907.19
18:44:56|58907.19
18:44:57|58907.19
18:44:58|58895.51
18:44:59|58882.07
18:45:01|58882.06
18:45:01|58882.06
18:45:02|58882.04
18:45:03|58882.01
18:45:04|58881.98
18:45:06|58881.97
18:45:06|58878.41
18:45:07|58877.
18:45:08|58877.
18:45:09|58876.99
18:45:10|58876.95
18:45:12|58876.95
18:45:14|58874.96
18:45:15|58865.62
18:45:15|58865.61
18:45:17|58856.23
18:45:18|58856.23
18:45:19|58856.23
18:45:20|58856.23
18:45:21|58856.23
18:45:23|58856.23
18:45:24|58856.23
18:45:25|58856.23
18:45:26|58856.23
18:45:26|58856.22
18:45:28|58856.23
18:45:29|58856.23
18:45:29|58856.23
18:45:30|58856.22
18:45:32|58856.23
18:45:32|58856.23
18:45:34|58851.65
18:45:36|58851.65
18:45:37|58851.27
18:45:37|58851.27
18:45:38|58851.27
18:45:39|58849.67
18:45:40|58844.02
18:45:41|58843.97
18:45:42|58845.92
18:45:43|58845.92
18:45:44|58845.93
18:45:45|58845.93
18:45:46|58845.92
18:45:47|58845.92
18:45:48|58846.94
18:45:49|58840.01
18:45:50|58836.89
18:45:51|58831.56
18:45:52|58831.56
18:45:54|58830.92
18:45:55|58830.
18:45:56|58829.91
18:45:57|58833.87
18:45:58|58828.02
18:45:59|58828.02
18:46:00|58828.02
18:46:01|58828.02
18:46:02|58829.99
18:46:03|58830.
18:46:05|58830.
18:46:05|58831.45
18:46:07|58830.
18:46:07|58831.37
18:46:08|58831.37
18:46:09|58836.52
18:46:11|58836.53
18:46:11|58844.5
18:46:12|58836.54
18:46:14|58838.63
18:46:15|58844.04
18:46:16|58844.04
18:46:18|58800.
18:46:18|58800.01
18:46:19|58800.01
18:46:21|58800.01
18:46:22|58802.14
18:46:23|58802.15
18:46:24|58802.14
18:46:24|58802.15
18:46:25|58802.14
18:46:27|58802.15
18:46:28|58802.1
18:46:29|58800.18
18:46:30|58800.07
18:46:31|58801.95
18:46:32|58801.95
18:46:33|58801.95
18:46:34|58801.94
18:46:35|58801.95
18:46:36|58801.94
18:46:37|58800.11
18:46:38|58800.12
18:46:39|58800.12
18:46:40|58800.12
18:46:41|58800.11
18:46:42|58800.12
18:46:43|58800.12
18:46:44|58800.12
18:46:45|58800.12
18:46:46|58800.11
18:46:53|58818.54
18:46:53|58818.55
18:46:54|58818.55
18:46:56|58818.55
18:46:56|58818.55
18:46:58|58818.56
18:46:58|58818.56
18:47:00|58818.56
18:47:01|58818.57
18:47:02|58823.9
18:47:03|58824.58
18:47:04|58833.03
18:47:05|58830.08
18:47:06|58822.01
18:47:06|58822.16
18:47:08|58821.9
18:47:09|58821.87
18:47:09|58806.39
18:47:10|58807.09
18:47:12|58806.33
18:47:13|58806.33
18:47:15|58806.32
18:47:16|58806.33
18:47:17|58806.32
18:47:18|58806.32
18:47:19|58806.32
18:47:20|58801.01
18:47:21|58801.
18:47:22|58801.01
18:47:23|58801.
18:47:24|58801.
18:47:25|58801.
18:47:26|58801.
18:47:28|58801.
18:47:28|58801.
18:47:29|58801.
18:47:30|58801.
18:47:32|58801.
18:47:32|58801.
18:47:33|58801.01
18:47:35|58801.01
18:47:36|58801.01
18:47:36|58801.01
18:47:37|58801.01
18:47:38|58801.05
18:47:39|58806.12
18:47:40|58805.76
18:47:41|58805.76
18:47:42|58805.76
18:47:43|58803.12
18:47:45|58803.12
18:47:45|58803.11
18:47:46|58803.11
18:47:48|58803.11
18:47:49|58803.12
18:47:50|58803.12
18:47:51|58803.12
18:47:52|58803.12
18:47:53|58803.12
18:47:54|58803.12
18:47:55|58803.12
18:47:56|58803.12
18:47:56|58804.69
18:47:58|58804.69
18:47:59|58804.69
18:48:00|58804.69
18:48:01|58804.69
18:48:02|58804.69
18:48:03|58804.69
18:48:04|58804.69
18:48:05|58820.82
18:48:06|58820.82
18:48:07|58814.06
18:48:09|58811.05
18:48:10|58811.05
18:48:10|58811.06
18:48:11|58811.05
18:48:13|58811.05
18:48:14|58811.06
18:48:15|58811.06
18:48:17|58811.06
18:48:18|58821.98
18:48:20|58821.74
18:48:20|58815.83
18:48:22|58815.82
18:48:23|58815.83
18:48:24|58815.82
18:48:25|58815.83
18:48:26|58818.56
18:48:26|58818.56
18:48:28|58818.54
18:48:28|58818.54
18:48:29|58818.55
18:48:30|58818.55
18:48:32|58818.55
18:48:32|58818.55
18:48:34|58814.96
18:48:35|58818.54
18:48:36|58818.54
18:48:36|58815.66
18:48:38|58815.67
18:48:39|58815.66
18:48:40|58812.71
18:48:41|58815.6
18:48:42|58815.61
18:48:43|58815.6
18:48:44|58815.35
18:48:45|58815.35
18:48:46|58815.34
18:48:47|58814.65
18:48:48|58815.34
18:48:49|58815.34
18:48:50|58815.34
18:48:51|58814.66
18:48:52|58814.67
18:48:53|58814.67
18:48:54|58814.67
18:48:55|58806.39
18:48:56|58806.4
18:48:57|58804.68
18:48:58|58801.03
18:48:59|58801.03
18:49:00|58801.02
18:49:02|58805.41
18:49:02|58800.01
18:49:04|58805.31
18:49:04|58805.31
18:49:05|58800.01
18:49:07|58800.01
18:49:07|58802.67
18:49:08|58802.67
18:49:09|58805.43
18:49:10|58808.35
18:49:11|58808.34
18:49:12|58805.4
18:49:14|58808.21
18:49:14|58808.21
18:49:17|58808.2
18:49:18|58808.21
18:49:19|58808.2
18:49:20|58806.47
18:49:21|58800.13
18:49:23|58800.13
18:49:24|58800.
18:49:26|58800.
18:49:26|58800.
18:49:27|58800.
18:49:29|58800.
18:49:29|58800.01
18:49:30|58800.
18:49:31|58800.
18:49:32|58800.01
18:49:34|58800.01
18:49:35|58800.
18:49:36|58798.44
18:49:36|58794.7
18:49:38|58794.55
18:49:38|58794.55
18:49:40|58794.56
18:49:40|58794.56
18:49:42|58794.56
18:49:42|58793.39
18:49:44|58793.39
18:49:45|58793.39
18:49:45|58790.
18:49:47|58790.
18:49:47|58787.56
18:49:48|58786.04
18:49:49|58784.52
18:49:51|58784.52
18:49:51|58788.79
18:49:53|58790.
18:49:53|58790.
18:49:55|58790.01
18:49:55|58792.56
18:49:57|58792.55
18:49:58|58792.56
18:49:58|58792.56
18:50:00|58792.52
18:50:01|58792.52
18:50:02|58792.51
18:50:02|58792.51
18:50:03|58792.52
18:50:04|58792.52
18:50:05|58792.52
18:50:06|58792.46
18:50:07|58792.52
18:50:08|58792.52
18:50:09|58800.
18:50:11|58806.81
18:50:12|58806.82
18:50:12|58806.82
18:50:14|58806.82
18:50:14|58806.82
18:50:15|58808.03
18:50:17|58815.82
18:50:18|58815.83
18:50:20|58816.93
18:50:21|58816.98
18:50:22|58819.99
18:50:24|58817.04
18:50:24|58815.51
18:50:25|58815.83
18:50:26|58815.83
18:50:27|58810.7
18:50:28|58810.69
18:50:29|58810.69
18:50:31|58815.83
18:50:32|58816.57
18:50:33|58825.71
18:50:34|58811.
18:50:35|58816.89
18:50:36|58815.68
18:50:37|58815.69
18:50:38|58815.69
18:50:39|58813.66
18:50:40|58815.39
18:50:41|58813.63
18:50:42|58813.63
18:50:43|58813.62
18:50:44|58813.35
18:50:45|58811.06
18:50:46|58811.07
18:50:47|58811.06
18:50:48|58813.22
18:50:49|58813.22
18:50:50|58813.22
18:50:51|58813.22
18:50:52|58813.2
18:50:53|58813.2
18:50:54|58811.08
18:50:55|58811.09
18:50:56|58811.09
18:50:57|58811.08
18:50:58|58810.69
18:50:59|58807.02
18:51:00|58807.01
18:51:01|58807.01
18:51:02|58807.02
18:51:03|58807.02
18:51:04|58807.02
18:51:05|58807.01
18:51:06|58804.7
18:51:07|58804.7
18:51:08|58804.7
18:51:09|58806.61
18:51:10|58807.02
18:51:11|58812.99
18:51:12|58809.75
18:51:13|58811.67
18:51:14|58810.62
18:51:15|58810.61
18:51:16|58810.62
18:51:17|58810.62
18:51:18|58810.62
18:51:19|58812.99
18:51:20|58825.4
18:51:22|58832.16
18:51:23|58831.78
18:51:24|58832.12
18:51:25|58832.12
18:51:26|58832.11
18:51:27|58832.11
18:51:28|58832.11
18:51:29|58832.11
18:51:30|58832.11
18:51:32|58832.11
18:51:33|58832.11
18:51:34|58832.12
18:51:35|58832.12
18:51:36|58832.42
18:51:37|58832.42
18:51:37|58832.42
18:51:39|58814.42
18:51:40|58814.43
18:51:41|58814.42
18:51:42|58813.61
18:51:43|58813.61
18:51:44|58813.6
18:51:45|58813.6
18:51:46|58819.16
18:51:47|58830.99
18:51:48|58830.99
18:51:49|58831.
18:51:50|58831.
18:51:51|58831.
18:51:52|58831.
18:51:53|58831.
18:51:54|58831.
18:51:55|58831.
18:51:56|58830.99
18:51:57|58830.99
18:51:58|58830.99
18:51:59|58830.99
18:52:00|58830.99
18:52:01|58831.
18:52:02|58821.12
18:52:03|58816.39
18:52:04|58816.39
18:52:05|58823.34
18:52:06|58820.34
18:52:07|58816.86
18:52:08|58824.12
18:52:09|58824.12
18:52:10|58823.32
18:52:11|58823.33
18:52:12|58829.19
18:52:13|58829.17
18:52:14|58829.21
18:52:15|58829.22
18:52:16|58829.22
18:52:17|58829.17
18:52:18|58829.17
18:52:19|58829.17
18:52:21|58829.12
18:52:23|58825.8
18:52:24|58825.81
18:52:25|58825.81
18:52:26|58829.2
18:52:27|58830.39
18:52:28|58830.4
18:52:30|58830.4
18:52:31|58830.4
18:52:31|58830.4
18:52:32|58830.4
18:52:34|58830.4
18:52:35|58830.4
18:52:36|58830.39
18:52:37|58830.39
18:52:38|58830.39
18:52:39|58830.4
18:52:40|58829.18
18:52:41|58830.4
18:52:42|58830.4
18:52:43|58830.41
18:52:44|58826.92
18:52:45|58830.4
18:52:46|58830.4
18:52:47|58830.4
18:52:48|58830.36
18:52:49|58825.2
18:52:50|58830.07
18:52:51|58830.07
18:52:52|58830.07
18:52:53|58850.02
18:52:54|58850.02
18:52:55|58851.31
18:52:56|58851.3
18:52:57|58851.97
18:52:58|58851.98
18:52:59|58855.04
18:53:00|58842.63
18:53:01|58841.93
18:53:02|58841.93
18:53:04|58841.96
18:53:04|58841.96
18:53:05|58841.95
18:53:07|58857.22
18:53:07|58853.91
18:53:08|58857.43
18:53:09|58857.44
18:53:10|58857.44
18:53:11|58857.43
18:53:13|58846.48
18:53:14|58841.94
18:53:14|58836.17
18:53:15|58836.15
18:53:16|58836.14
18:53:18|58836.14
18:53:18|58836.13
18:53:20|58836.14
18:53:22|58836.14
18:53:23|58836.13
18:53:25|58836.14
18:53:26|58836.14
18:53:27|58836.14
18:53:28|58836.14
18:53:29|58836.14
18:53:30|58836.14
18:53:31|58836.14
18:53:32|58836.16
18:53:34|58838.37
18:53:34|58836.17
18:53:35|58830.
18:53:36|58812.96
18:53:37|58812.91
18:53:38|58811.8
18:53:39|58811.8
18:53:40|58811.8
18:53:41|58811.8
18:53:42|58811.8
18:53:44|58811.79
18:53:44|58811.8
18:53:45|58810.01
18:53:46|58800.
18:53:47|58790.72
18:53:48|58790.72
18:53:49|58790.72
18:53:50|58790.72
18:53:51|58790.72
18:53:53|58801.49
18:53:53|58800.43
18:53:54|58800.43
18:53:55|58800.43
18:53:56|58800.42
18:53:57|58800.42
18:53:58|58800.42
18:53:59|58793.78
18:54:00|58793.
18:54:01|58793.
18:54:02|58794.42
18:54:03|58794.42
18:54:04|58794.42
18:54:05|58794.42
18:54:06|58791.48
18:54:07|58797.34
18:54:08|58797.34
18:54:10|58797.34
18:54:11|58797.34
18:54:12|58797.34
18:54:13|58790.74
18:54:14|58790.72
18:54:15|58790.72
18:54:16|58790.72
18:54:17|58790.73
18:54:18|58790.72
18:54:19|58789.
18:54:20|58786.58
18:54:22|58780.01
18:54:23|58780.
18:54:23|58780.
18:54:25|58780.
18:54:26|58779.99
18:54:26|58779.01
18:54:28|58779.01
18:54:28|58779.01
18:54:29|58779.01
18:54:32|58779.
18:54:32|58778.96
18:54:33|58778.74
18:54:34|58778.74
18:54:35|58778.95
18:54:37|58778.95
18:54:37|58778.91
18:54:39|58777.46
18:54:40|58777.47
18:54:41|58777.47
18:54:42|58784.88
18:54:44|58787.81
18:54:45|58787.99
18:54:45|58787.99
18:54:46|58787.99
18:54:47|58793.7
18:54:48|58793.7
18:54:50|58793.69
18:54:50|58793.69
18:54:51|58793.86
18:54:52|58793.87
18:54:53|58793.87
18:54:54|58793.87
18:54:55|58785.01
18:54:57|58790.87
18:54:58|58790.87
18:54:59|58793.74
18:55:00|58793.83
18:55:02|58793.89
18:55:02|58793.88
18:55:03|58790.79
18:55:04|58790.8
18:55:05|58791.49
18:55:06|58782.93
18:55:07|58783.24
18:55:09|58783.24
18:55:09|58789.1
18:55:10|58789.1
18:55:11|58789.09
18:55:12|58797.53
18:55:13|58797.54
18:55:15|58797.54
18:55:15|58800.
18:55:16|58800.
18:55:17|58800.
18:55:18|58800.
18:55:20|58800.
18:55:20|58805.88
18:55:22|58805.87
18:55:23|58805.88
18:55:25|58805.88
18:55:25|58811.61
18:55:27|58811.61
18:55:28|58807.49
18:55:29|58807.49
18:55:29|58805.47
18:55:31|58802.79
18:55:32|58802.79
18:55:33|58802.79
18:55:33|58807.49
18:55:35|58807.49
18:55:35|58807.49
18:55:38|58807.49
18:55:39|58807.5
18:55:39|58807.5
18:55:40|58800.01
18:55:42|58802.96
18:55:43|58802.96
18:55:44|58802.96
18:55:44|58802.97
18:55:45|58802.96
18:55:47|58802.97
18:55:47|58802.96
18:55:48|58802.96
18:55:50|58802.97
18:55:50|58802.97
18:55:51|58803.37
18:55:52|58803.37
18:55:53|58803.38
18:55:55|58798.67
18:55:56|58791.01
18:55:57|58791.01
18:55:58|58780.99
18:55:59|58777.5
18:55:59|58776.51
18:56:01|58776.51
18:56:01|58776.51
18:56:03|58776.51
18:56:03|58776.51
18:56:04|58776.51
18:56:05|58775.14
18:56:06|58773.43
18:56:07|58772.94
18:56:08|58772.95
18:56:09|58772.96
18:56:10|58772.27
18:56:12|58772.25
18:56:12|58772.19
18:56:13|58770.
18:56:14|58770.01
18:56:16|58770.01
18:56:17|58768.
18:56:17|58772.
18:56:18|58772.
18:56:19|58771.99
18:56:20|58750.77
18:56:21|58750.76
18:56:23|58749.22
18:56:25|58750.01
18:56:26|58750.76
18:56:28|58747.83
18:56:29|58747.83
18:56:30|58741.87
18:56:31|58741.65
18:56:32|58741.65
18:56:33|58741.65
18:56:34|58747.
18:56:35|58750.77
18:56:36|58749.87
18:56:37|58747.68
18:56:38|58747.74
18:56:39|58743.48
18:56:41|58740.64
18:56:42|58740.75
18:56:43|58740.75
18:56:44|58740.75
18:56:45|58744.58
18:56:46|58744.57
18:56:47|58744.54
18:56:49|58744.54
18:56:50|58765.92
18:56:51|58770.24
18:56:51|58767.3
18:56:52|58754.16
18:56:53|58749.11
18:56:54|58749.11
18:56:55|58744.53
18:56:56|58744.53
18:56:57|58740.74
18:56:59|58740.01
18:56:59|58740.01
18:57:00|58740.01
18:57:01|58739.48
18:57:03|58739.48
18:57:04|58739.49
18:57:05|58739.48
18:57:06|58739.49
18:57:07|58739.48
18:57:08|58739.45
18:57:09|58739.4
18:57:10|58731.01
18:57:11|58731.
18:57:12|58740.42
18:57:13|58745.36
18:57:14|58755.87
18:57:15|58765.91
18:57:16|58763.76
18:57:17|58768.34
18:57:18|58763.75
18:57:19|58765.32
18:57:20|58763.73
18:57:21|58763.76
18:57:22|58760.82
18:57:24|58754.92
18:57:26|58765.35
18:57:27|58765.35
18:57:28|58760.69
18:57:29|58756.88
18:57:31|58754.95
18:57:32|58750.42
18:57:32|58745.99
18:57:33|58752.54
18:57:34|58754.98
18:57:35|58749.84
18:57:36|58749.83
18:57:37|58754.95
18:57:38|58750.17
18:57:40|58749.88
18:57:40|58746.87
18:57:41|58746.87
18:57:42|58743.81
18:57:43|58743.8
18:57:44|58743.8
18:57:45|58754.94
18:57:46|58754.94
18:57:47|58760.5
18:57:48|58762.82
18:57:50|58771.2
18:57:52|58771.2
18:57:53|58765.1
18:57:54|58765.1
18:57:55|58764.57
18:57:56|58764.56
18:57:57|58759.91
18:57:58|58759.92
18:57:59|58759.91
18:58:00|58759.91
18:58:01|58756.44
18:58:02|58756.96
18:58:03|58756.97
18:58:04|58756.96
18:58:05|58756.97
18:58:06|58759.92
18:58:07|58759.92
18:58:08|58759.91
18:58:09|58759.91
18:58:10|58759.92
18:58:11|58764.48
18:58:12|58760.51
18:58:13|58759.92
18:58:14|58756.91
18:58:15|58756.87
18:58:16|58744.67
18:58:17|58743.81
18:58:18|58835.21
18:58:19|58832.22
18:58:20|58841.47
18:58:21|58835.21
18:58:22|58835.21
18:58:23|58841.45
18:58:25|58841.45
18:58:27|58846.15
18:58:28|58846.16
18:58:30|58846.41
18:58:30|58846.92
18:58:32|58841.44
18:58:35|58841.44
18:58:36|58846.16
18:58:37|58846.16
18:58:37|58846.15
18:58:39|58846.15
18:58:41|58862.04
18:58:41|58858.62
18:58:42|58858.62
18:58:43|58858.62
18:58:44|58858.62
18:58:45|58858.62
18:58:46|58858.62
18:58:47|58860.52
18:58:48|58834.64
18:58:50|58835.33
18:58:50|58829.19
18:58:52|58840.
18:58:53|58833.06
18:58:54|58833.05
18:58:55|58833.04
18:58:56|58833.05
18:58:57|58833.05
18:58:58|58833.05
18:58:59|58833.05
18:59:00|58830.63
18:59:02|58830.64
18:59:03|58820.79
18:59:04|58820.78
18:59:05|58820.77
18:59:06|58815.35
18:59:07|58815.34
18:59:08|58815.34
18:59:09|58815.34
18:59:10|58815.35
18:59:11|58815.34
18:59:11|58811.8
18:59:13|58804.02
18:59:14|58803.94
18:59:15|58803.94
18:59:16|58803.94
18:59:17|58803.94
18:59:17|58803.94
18:59:18|58803.94
18:59:20|58803.94
18:59:21|58793.49
18:59:22|58780.31
18:59:23|58768.75
18:59:24|58771.71
18:59:25|58766.78
18:59:27|58771.92
18:59:28|58771.93
18:59:30|58766.77
18:59:31|58766.78
18:59:32|58759.15
18:59:33|58766.77
18:59:34|58766.78
18:59:34|58765.87
18:59:35|58765.87
18:59:36|58765.87
18:59:38|58765.87
18:59:38|58765.87
18:59:40|58765.86
18:59:40|58769.79
18:59:42|58766.85
18:59:43|58766.81
18:59:43|58766.81
18:59:45|58766.8
18:59:45|58766.8
18:59:47|58766.8
18:59:48|58760.
18:59:48|58754.54
18:59:50|58754.53
18:59:50|58754.54
18:59:52|58766.18
18:59:52|58765.21
18:59:54|58760.31
18:59:55|58757.34
18:59:55|58754.54
18:59:57|58754.54
18:59:58|58754.57
18:59:59|58765.03
18:59:59|58765.03
19:00:01|58765.03
19:00:01|58765.31
19:00:02|58758.24
19:00:04|58758.24
19:00:04|58758.24
19:00:05|58758.24
19:00:06|58765.03
19:00:07|58774.67
19:00:08|58774.67
19:00:09|58774.67
19:00:10|58774.68
19:00:12|58785.06
19:00:12|58795.91
19:00:13|58799.72
19:00:14|58801.02
19:00:15|58811.54
19:00:16|58811.54
19:00:17|58811.48
19:00:18|58795.93
19:00:19|58795.93
19:00:20|58795.95
19:00:21|58787.12
19:00:22|58788.07
19:00:23|58795.94
19:00:24|58795.94
19:00:25|58810.15
19:00:27|58821.92
19:00:28|58821.93
19:00:29|58829.05
19:00:31|58836.79
19:00:33|58827.05
19:00:34|58827.2
19:00:35|58827.19
19:00:36|58841.46
19:00:37|58846.41
19:00:38|58858.39
19:00:39|58858.39
19:00:40|58858.53
19:00:41|58858.53
19:00:42|58858.53
19:00:43|58858.53
19:00:44|58858.54
19:00:45|58858.53
19:00:46|58858.53
19:00:47|58849.24
19:00:48|58849.19
19:00:49|58843.36
19:00:50|58842.33
19:00:51|58842.01
19:00:52|58842.01
19:00:53|58842.01
19:00:54|58826.08
19:00:55|58826.09
19:00:56|58819.17
19:00:57|58819.17
19:00:58|58805.49
19:00:59|58808.35
19:01:00|58810.63
19:01:01|58810.63
19:01:02|58806.42
19:01:03|58801.67
19:01:04|58795.91
19:01:05|58795.48
19:01:06|58802.02
19:01:07|58802.02
19:01:08|58792.98
19:01:09|58786.67
19:01:10|58780.77
19:01:11|58779.
19:01:12|58771.4
19:01:13|58759.15
19:01:14|58759.15
19:01:15|58755.11
19:01:16|58744.
19:01:17|58725.65
19:01:18|58719.35
19:01:19|58714.34
19:01:20|58714.94
19:01:21|58718.29
19:01:22|58717.81
19:01:23|58723.44
19:01:24|58725.43
19:01:25|58729.37
19:01:26|58737.94
19:01:28|58737.9
19:01:29|58732.03
19:01:30|58730.
19:01:32|58743.99
19:01:34|58752.75
19:01:34|58745.66
19:01:37|58745.66
19:01:37|58745.65
19:01:38|58758.18
19:01:40|58762.43
19:01:41|58765.37
19:01:42|58765.47
19:01:43|58770.27
19:01:44|58777.03
19:01:45|58777.02
19:01:46|58777.02
19:01:47|58769.07
19:01:48|58769.07
19:01:49|58769.07
19:01:50|58748.64
19:01:51|58740.91
19:01:52|58736.68
19:01:53|58746.9
19:01:54|58746.89
19:01:55|58746.9
19:01:56|58746.89
19:01:58|58746.9
19:01:59|58752.64
19:01:59|58752.65
19:02:00|58752.65
19:02:01|58763.6
19:02:02|58769.05
19:02:04|58770.
19:02:04|58770.
19:02:06|58769.99
19:02:07|58769.99
19:02:08|58770.
19:02:08|58770.
19:02:09|58769.99
19:02:10|58786.65
19:02:12|58795.55
19:02:12|58795.57
19:02:13|58795.57
19:02:14|58795.94
19:02:15|58804.85
19:02:16|58807.14
19:02:17|58801.87
19:02:19|58807.14
19:02:19|58807.15
19:02:21|58807.15
19:02:21|58807.14
19:02:22|58784.19
19:02:23|58793.68
19:02:24|58793.68
19:02:25|58793.28
19:02:27|58793.28
19:02:27|58793.28
19:02:30|58793.27
19:02:30|58803.42
19:02:31|58803.42
19:02:33|58811.52
19:02:35|58815.22
19:02:36|58823.76
19:02:37|58822.01
19:02:38|58822.01
19:02:39|58819.04
19:02:40|58819.04
19:02:41|58815.36
19:02:42|58772.
19:02:43|58761.87
19:02:44|58760.85
19:02:45|58760.85
19:02:46|58760.86
19:02:47|58755.12
19:02:47|58767.56
19:02:49|58767.56
19:02:50|58767.57
19:02:51|58758.25
19:02:52|58758.24
19:02:53|58754.86
19:02:54|58767.55
19:02:55|58767.56
19:02:55|58767.56
19:02:57|58767.56
19:02:58|58767.56
19:02:58|58767.51
19:03:00|58746.61
19:03:01|58746.32
19:03:01|58746.33
19:03:03|58746.32
19:03:04|58754.61
19:03:04|58759.89
19:03:06|58760.06
19:03:07|58777.01
19:03:08|58777.01
19:03:09|58764.
19:03:10|58766.37
19:03:11|58766.37
19:03:12|58765.49
19:03:13|58765.49
19:03:14|58762.97
19:03:15|58762.97
19:03:15|58746.34
19:03:17|58744.02
19:03:18|58744.02
19:03:19|58744.02
19:03:19|58740.88
19:03:21|58740.87
19:03:22|58740.87
19:03:22|58740.33
19:03:24|58740.34
19:03:25|58744.03
19:03:26|58752.77
19:03:26|58752.76
19:03:28|58752.76
19:03:29|58762.96
19:03:31|58762.97
19:03:32|58762.92
19:03:34|58751.63
19:03:36|58745.53
19:03:37|58740.36
19:03:38|58740.34
19:03:39|58740.
19:03:40|58730.01
19:03:41|58725.49
19:03:42|58725.49
19:03:44|58720.63
19:03:45|58722.55
19:03:46|58729.28
19:03:46|58729.27
19:03:47|58729.28
19:03:48|58729.28
19:03:49|58729.28
19:03:50|58720.68
19:03:51|58720.68
19:03:52|58720.67
19:03:53|58702.44
19:03:54|58700.
19:03:55|58691.13
19:03:56|58698.19
19:03:57|58695.69
19:03:58|58698.52
19:03:59|58714.85
19:04:00|58714.9
19:04:01|58723.33
19:04:03|58725.48
19:04:04|58725.48
19:04:05|58725.48
19:04:06|58728.42
19:04:07|58730.81
19:04:07|58730.82
19:04:09|58730.82
19:04:10|58730.81
19:04:11|58730.81
19:04:12|58724.03
19:04:13|58728.3
19:04:14|58730.59
19:04:15|58730.6
19:04:16|58730.59
19:04:17|58724.09
19:04:17|58707.36
19:04:19|58707.4
19:04:20|58715.1
19:04:20|58718.09
19:04:21|58714.06
19:04:23|58717.31
19:04:24|58730.
19:04:24|58730.
19:04:26|58729.99
19:04:27|58734.14
19:04:27|58734.13
19:04:28|58729.79
19:04:30|58717.11
19:04:32|58717.11
19:04:33|58724.32
19:04:35|58717.12
19:04:36|58716.81
19:04:37|58700.29
19:04:38|58700.28
19:04:39|58700.29
19:04:40|58700.29
19:04:41|58694.03
19:04:42|58693.98
19:04:43|58693.97
19:04:44|58711.48
19:04:45|58721.66
19:04:46|58715.6
19:04:47|58715.6
19:04:49|58715.6
19:04:49|58715.6
19:04:51|58700.3
19:04:52|58700.3
19:04:52|58688.
19:04:54|58691.99
19:04:55|58723.3
19:04:55|58735.53
19:04:56|58735.42
19:04:57|58727.62
19:04:58|58719.84
19:04:59|58716.94
19:05:01|58700.11
19:05:01|58704.59
19:05:03|58711.45
19:05:04|58711.45
19:05:05|58704.59
19:05:05|58711.43
19:05:07|58711.43
19:05:07|58715.6
19:05:08|58711.41
19:05:10|58697.66
19:05:11|58697.66
19:05:11|58697.66
19:05:13|58697.66
19:05:13|58704.34
19:05:14|58706.95
19:05:16|58715.6
19:05:17|58715.6
19:05:17|58706.01
19:05:18|58687.86
19:05:19|58680.01
19:05:20|58680.01
19:05:21|58669.61
19:05:23|58670.14
19:05:24|58675.73
19:05:24|58675.72
19:05:25|58675.73
19:05:27|58675.73
19:05:27|58675.68
19:05:29|58669.2
19:05:30|58669.19
19:05:30|58669.19
19:05:32|58675.71
19:05:32|58675.72
19:05:35|58666.4
19:05:36|58663.82
19:05:36|58663.82
19:05:38|58663.8
19:05:39|58663.8
19:05:41|58663.26
19:05:42|58661.32
19:05:43|58661.32
19:05:44|58660.01
19:05:45|58660.
19:05:45|58658.
19:05:46|58651.65
19:05:47|58650.
19:05:49|58650.01
19:05:49|58653.7
19:05:52|58653.7
19:05:52|58653.7
19:05:53|58653.68
19:05:54|58653.69
19:05:55|58653.69
19:05:57|58650.01
19:05:58|58650.
19:05:59|58650.01
19:06:00|58650.
19:06:01|58650.01
19:06:03|58650.21
19:06:04|58650.
19:06:04|58649.99
19:06:05|58647.12
19:06:06|58645.07
19:06:07|58645.
19:06:09|58645.07
19:06:10|58623.62
19:06:10|58620.62
19:06:11|58617.15
19:06:12|58636.2
19:06:13|58642.14
19:06:14|58649.54
19:06:16|58649.55
19:06:17|58652.74
19:06:17|58655.57
19:06:19|58654.21
19:06:20|58636.02
19:06:21|58635.21
19:06:22|58623.45
19:06:22|58622.
19:06:23|58621.99
19:06:24|58621.99
19:06:25|58622.
19:06:27|58622.
19:06:27|58622.
19:06:28|58625.89
19:06:29|58625.9
19:06:31|58624.75
19:06:32|58616.42
19:06:33|58608.27
19:06:34|58608.27
19:06:36|58608.25
19:06:37|58605.78
19:06:38|58608.21
19:06:40|58630.46
19:06:41|58630.63
19:06:42|58627.69
19:06:43|58627.69
19:06:44|58627.69
19:06:45|58627.68
19:06:46|58627.67
19:06:46|58632.14
19:06:48|58642.97
19:06:49|58642.97
19:06:50|58642.34
19:06:51|58642.29
19:06:52|58626.84
19:06:53|58610.01
19:06:54|58606.28
19:06:55|58609.23
19:06:56|58609.23
19:06:57|58626.47
19:06:58|58623.36
19:06:59|58623.36
19:07:00|58612.84
19:07:01|58612.83
19:07:02|58627.66
19:07:03|58627.67
19:07:04|58627.62
19:07:05|58627.62
19:07:06|58627.71
19:07:07|58627.13
19:07:08|58610.01
19:07:09|58620.55
19:07:10|58631.76
19:07:11|58632.19
19:07:12|58632.19
19:07:13|58642.96
19:07:14|58648.41
19:07:15|58647.34
19:07:16|58647.34
19:07:17|58632.82
19:07:18|58638.32
19:07:19|58638.31
19:07:20|58638.31
19:07:21|58639.55
19:07:22|58641.13
19:07:23|58631.92
19:07:24|58631.92
19:07:25|58627.21
19:07:26|58631.71
19:07:27|58643.92
19:07:28|58643.92
19:07:29|58638.46
19:07:30|58639.3
19:07:31|58639.3
19:07:32|58637.99
19:07:34|58639.29
19:07:36|58658.72
19:07:37|58663.79
19:07:38|58610.01
19:07:40|58622.11
19:07:40|58608.54
19:07:42|58608.54
19:07:43|58608.54
19:07:43|58618.35
19:07:45|58618.35
19:07:45|58613.27
19:07:47|58613.27
19:07:48|58618.37
19:07:48|58618.36
19:07:50|58618.37
19:07:50|58618.37
19:07:52|58619.13
19:07:52|58619.13
19:07:54|58619.13
19:07:54|58611.34
19:07:56|58611.33
19:07:57|58611.34
19:07:58|58611.33
19:07:59|58611.33
19:07:59|58613.75
19:08:01|58613.74
19:08:01|58628.24
19:08:03|58625.46
19:08:04|58625.46
19:08:05|58625.45
19:08:05|58625.46
19:08:07|58625.45
19:08:08|58625.43
19:08:09|58617.3
19:08:11|58625.15
19:08:11|58625.15
19:08:12|58625.15
19:08:13|58625.15
19:08:14|58620.67
19:08:15|58622.22
19:08:16|58622.22
19:08:17|58622.22
19:08:18|58622.22
19:08:19|58622.21
19:08:20|58622.22
19:08:21|58622.22
19:08:22|58622.22
19:08:23|58622.22
19:08:24|58625.45
19:08:25|58637.96
19:08:26|58637.92
19:08:27|58637.98
19:08:28|58644.27
19:08:29|58640.48
19:08:30|58640.48
19:08:31|58643.76
19:08:32|58643.76
19:08:33|58647.05
19:08:35|58648.4
19:08:37|58653.71
19:08:38|58664.58
19:08:38|58655.65
19:08:39|58655.67
19:08:40|58661.55
19:08:42|58663.9
19:08:44|58661.48
19:08:45|58658.72
19:08:46|58661.6
19:08:47|58661.61
19:08:48|58658.72
19:08:49|58650.01
19:08:50|58643.91
19:08:51|58643.91
19:08:52|58643.91
19:08:53|58643.91
19:08:54|58640.48
19:08:55|58635.25
19:08:56|58637.75
19:08:57|58637.75
19:08:58|58637.75
19:08:59|58637.75
19:09:00|58640.97
19:09:01|58645.6
19:09:02|58649.43
19:09:03|58663.51
19:09:04|58663.72
19:09:05|58654.81
19:09:06|58663.5
19:09:06|58663.71
19:09:08|58664.56
19:09:09|58668.62
19:09:10|58664.53
19:09:11|58670.4
19:09:12|58670.4
19:09:13|58670.4
19:09:13|58670.4
19:09:15|58670.4
19:09:16|58669.03
19:09:17|58668.98
19:09:18|58666.85
19:09:19|58669.66
19:09:20|58673.45
19:09:22|58666.96
19:09:22|58666.96
19:09:23|58666.96
19:09:24|58675.71
19:09:25|58683.84
19:09:26|58683.83
19:09:27|58678.18
19:09:29|58677.4
19:09:29|58672.52
19:09:30|58672.48
19:09:31|58654.8
19:09:32|58638.83
19:09:33|58638.19
19:09:34|58638.14
19:09:36|58638.14
19:09:38|58635.24
19:09:39|58632.43
19:09:39|58626.12
19:09:40|58632.66
19:09:41|58632.65
19:09:42|58632.66
19:09:44|58632.66
19:09:45|58633.03
19:09:46|58615.21
19:09:47|58617.97
19:09:48|58618.47
19:09:49|58618.47
19:09:50|58618.47
19:09:51|58618.48
19:09:52|58618.47
19:09:53|58618.47
19:09:54|58618.5
19:09:55|58623.86
19:09:56|58623.86
19:09:57|58623.73
19:09:58|58623.55
19:09:59|58623.55
19:10:01|58619.73
19:10:02|58619.73
19:10:03|58619.73
19:10:04|58619.7
19:10:05|58618.44
19:10:06|58614.19
19:10:07|58605.93
19:10:08|58602.94
19:10:09|58601.01
19:10:10|58600.
19:10:11|58600.
19:10:12|58600.
19:10:13|58614.17
19:10:14|58614.18
19:10:15|58619.71
19:10:16|58619.72
19:10:17|58619.72
19:10:18|58622.67
19:10:19|58622.67
19:10:20|58622.67
19:10:21|58619.72
19:10:22|58606.35
19:10:23|58600.01
19:10:24|58600.01
19:10:25|58600.01
19:10:26|58600.
19:10:27|58600.
19:10:28|58600.01
19:10:29|58602.67
19:10:30|58600.
19:10:31|58600.
19:10:32|58594.03
19:10:33|58593.28
19:10:34|58593.27
19:10:35|58592.64
19:10:36|58592.13
19:10:38|58592.13
19:10:39|58590.63
19:10:40|58590.63
19:10:41|58590.63
19:10:42|58590.
19:10:44|58592.12
19:10:44|58590.58
19:10:45|58590.58
19:10:46|58589.
19:10:47|58555.56
19:10:48|58536.15
19:10:49|58528.53
19:10:50|58524.66
19:10:52|58546.26
19:10:52|58531.79
19:10:54|58534.37
19:10:55|58515.94
19:10:56|58519.87
19:10:57|58526.14
19:10:57|58526.13
19:10:59|58536.29
19:11:00|58535.4
19:11:00|58535.35
19:11:02|58528.87
19:11:03|58513.28
19:11:04|58514.73
19:11:05|58514.72
19:11:06|58521.48
19:11:07|58524.69
19:11:08|58524.69
19:11:09|58535.4
19:11:10|58535.39
19:11:11|58544.37
19:11:12|58547.3
19:11:13|58544.34
19:11:14|58544.34
19:11:15|58544.36
19:11:16|58547.26
19:11:17|58550.14
19:11:18|58550.13
19:11:19|58571.73
19:11:20|58585.59
19:11:21|58585.59
19:11:22|58556.31
19:11:23|58556.32
19:11:24|58556.32
19:11:25|58551.27
19:11:26|58577.59
19:11:27|58583.98
19:11:28|58567.27
19:11:29|58567.26
19:11:30|58567.26
19:11:31|58567.93
19:11:32|58587.04
19:11:33|58590.04
19:11:34|58600.
19:11:35|58600.
19:11:36|58600.
19:11:37|58600.01
19:11:39|58594.67
19:11:41|58597.6
19:11:42|58590.52
19:11:43|58568.51
19:11:45|58568.52
19:11:46|58568.51
19:11:47|58557.78
19:11:48|58553.02
19:11:49|58553.04
19:11:50|58557.66
19:11:51|58573.47
19:11:51|58573.47
19:11:53|58579.3
19:11:54|58576.42
19:11:55|58576.41
19:11:55|58579.31
19:11:56|58591.81
19:11:58|58597.61
19:11:59|58597.61
19:12:00|58597.45
19:12:01|58593.43
19:12:02|58594.26
19:12:03|58573.47
19:12:04|58568.52
19:12:04|58551.06
19:12:06|58551.05
19:12:07|58551.06
19:12:07|58571.93
19:12:09|58575.31
19:12:10|58587.02
19:12:11|58583.1
19:12:11|58583.1
19:12:12|58583.1
19:12:13|58583.1
19:12:15|58578.1
19:12:15|58582.37
19:12:17|58575.48
19:12:18|58582.
19:12:18|58589.99
19:12:19|58588.99
19:12:20|58588.98
19:12:22|58583.11
19:12:23|58578.35
19:12:23|58578.34
19:12:24|58557.74
19:12:25|58551.08
19:12:27|58551.03
19:12:27|58551.03
19:12:29|58551.03
19:12:29|58567.25
19:12:31|58561.01
19:12:32|58543.01
19:12:33|58542.84
19:12:33|58547.3
19:12:34|58547.31
19:12:36|58547.35
19:12:36|58549.7
19:12:38|58549.7
19:12:40|58530.81
19:12:41|58528.46
19:12:42|58527.63
19:12:44|58527.63
19:12:45|58530.61
19:12:45|58539.29
19:12:47|58541.73
19:12:48|58545.11
19:12:49|58536.26
19:12:50|58527.66
19:12:51|58527.66
19:12:52|58527.63
19:12:53|58520.01
19:12:53|58520.
19:12:54|58510.2
19:12:56|58503.01
19:12:57|58501.22
19:12:57|58500.93
19:12:59|58500.
19:12:59|58500.
19:13:01|58500.
19:13:02|58507.08
19:13:02|58499.97
19:13:03|58453.01
19:13:04|58461.95
19:13:06|58461.65
19:13:06|58451.41
19:13:07|58443.17
19:13:08|58424.58
19:13:09|58405.
19:13:10|58430.26
19:13:12|58447.84
19:13:12|58463.99
19:13:14|58463.01
19:13:15|58454.01
19:13:16|58450.8
19:13:17|58450.63
19:13:18|58444.84
19:13:19|58472.39
19:13:20|58464.49
19:13:21|58464.5
19:13:22|58464.49
19:13:23|58478.66
19:13:24|58488.71
19:13:25|58488.99
19:13:26|58489.
19:13:27|58488.97
19:13:28|58472.39
19:13:29|58459.47
19:13:30|58459.47
19:13:31|58465.91
19:13:32|58443.18
19:13:33|58442.69
19:13:34|58441.26
19:13:35|58458.51
19:13:36|58437.56
19:13:37|58433.31
19:13:38|58430.19
19:13:39|58428.58
19:13:41|58428.58
19:13:42|58419.82
19:13:44|58433.07
19:13:45|58434.95
19:13:46|58431.48
19:13:46|58437.
19:13:48|58451.95
19:13:49|58451.94
19:13:50|58448.26
19:13:51|58454.4
19:13:52|58432.04
19:13:53|58399.37
19:13:55|58398.57
19:13:56|58404.86
19:13:57|58397.07
19:13:58|58416.07
19:13:59|58413.15
19:14:00|58420.66
19:14:01|58426.48
19:14:02|58426.49
19:14:03|58433.67
19:14:04|58443.12
19:14:05|58437.92
19:14:06|58426.
19:14:07|58425.79
19:14:08|58425.79
19:14:09|58413.94
19:14:10|58414.96
19:14:10|58406.87
19:14:12|58398.09
19:14:13|58418.87
19:14:14|58423.84
19:14:15|58418.88
19:14:16|58418.89
19:14:17|58415.89
19:14:18|58415.64
19:14:19|58409.96
19:14:19|58413.9
19:14:21|58413.9
19:14:22|58415.64
19:14:23|58415.65
19:14:24|58410.17
19:14:25|58409.66
19:14:26|58415.
19:14:27|58413.11
19:14:27|58414.97
19:14:28|58411.19
19:14:29|58414.97
19:14:31|58414.97
19:14:32|58402.95
19:14:33|58414.89
19:14:34|58414.88
19:14:35|58413.01
19:14:36|58424.7
19:14:36|58425.78
19:14:38|58415.1
19:14:39|58415.1
19:14:40|58412.07
19:14:42|58414.91
19:14:43|58414.91
19:14:45|58408.17
19:14:45|58408.18
19:14:47|58404.3
19:14:48|58401.01
19:14:49|58399.01
19:14:50|58399.81
19:14:51|58393.3
19:14:53|58393.29
19:14:54|58393.29
19:14:55|58387.75
19:14:56|58365.16
19:14:57|58350.
19:14:59|58340.43
19:14:59|58338.43
19:15:01|58359.43
19:15:02|58361.14
19:15:03|58362.61
19:15:04|58371.07
19:15:05|58370.84
19:15:05|58391.29
19:15:07|58399.99
19:15:08|58413.89
19:15:08|58408.65
19:15:11|58405.66
19:15:11|58423.09
19:15:12|58414.91
19:15:13|58451.27
19:15:14|58447.54
19:15:15|58449.66
19:15:16|58426.01
19:15:17|58426.01
19:15:18|58426.
19:15:19|58426.01
19:15:20|58426.05
19:15:21|58426.05
19:15:22|58417.24
19:15:23|58401.84
19:15:24|58401.84
19:15:25|58413.7
19:15:26|58413.7
19:15:27|58494.57
19:15:28|58543.79
19:15:29|58536.96
19:15:31|58494.76
19:15:31|58509.6
19:15:32|58527.95
19:15:33|58541.36
19:15:34|58534.2
19:15:35|58543.82
19:15:37|58547.1
19:15:38|58503.66
19:15:39|58527.91
19:15:40|58516.
19:15:42|58500.
19:15:43|58486.48
19:15:45|58515.9
19:15:46|58521.49
19:15:47|58527.47
19:15:48|58502.55
19:15:49|58499.57
19:15:50|58499.59
19:15:52|58510.51
19:15:53|58502.52
19:15:55|58488.58
19:15:55|58488.57
19:15:57|58481.77
19:15:58|58471.63
19:15:59|58478.94
19:16:00|58499.58
19:16:01|58502.52
19:16:03|58489.32
19:16:04|58483.81
19:16:06|58479.24
19:16:06|58475.31
19:16:07|58475.31
19:16:08|58501.34
19:16:09|58495.57
19:16:11|58489.65
19:16:11|58484.41
19:16:12|58484.4
19:16:14|58489.64
19:16:14|58505.81
19:16:15|58510.07
19:16:16|58515.64
19:16:17|58525.51
19:16:18|58539.63
19:16:19|58536.04
19:16:21|58530.93
19:16:22|58530.89
19:16:23|58522.24
19:16:24|58530.53
19:16:25|58539.16
19:16:26|58539.63
19:16:27|58543.81
19:16:28|58531.94
19:16:29|58522.3
19:16:30|58522.24
19:16:31|58527.64
19:16:32|58555.5
19:16:33|58555.49
19:16:34|58548.68
19:16:35|58555.51
19:16:36|58561.99
19:16:37|58561.99
19:16:38|58564.09
19:16:39|58568.57
19:16:40|58568.34
19:16:41|58577.7
19:16:42|58574.71
19:16:44|58567.88
19:16:44|58568.07
19:16:45|58575.64
19:16:46|58581.09
19:16:47|58590.8
19:16:49|58598.76
19:16:49|58602.68
19:16:51|58599.71
19:16:52|58612.13
19:16:54|58608.52
19:16:55|58610.23
19:16:55|58599.72
19:16:56|58599.71
19:16:57|58599.72
19:16:59|58608.04
19:17:00|58625.65
19:17:01|58619.14
19:17:02|58608.04
19:17:03|58600.01
19:17:04|58580.59
19:17:05|58559.03
19:17:06|58558.99
19:17:08|58553.43
19:17:09|58551.09
19:17:10|58554.31
19:17:11|58557.15
19:17:12|58557.15
19:17:13|58551.7
19:17:14|58551.7
19:17:15|58550.94
19:17:16|58550.94
19:17:17|58556.88
19:17:18|58556.88
19:17:19|58551.36
19:17:20|58551.33
19:17:21|58551.36
19:17:22|58540.53
19:17:23|58524.24
19:17:24|58530.98
19:17:25|58536.7
19:17:26|58536.7
19:17:28|58531.06
19:17:28|58531.06
19:17:29|58525.18
19:17:30|58548.19
19:17:31|58538.15
19:17:32|58538.15
19:17:33|58538.14
19:17:34|58538.14
19:17:35|58538.14
19:17:36|58538.14
19:17:37|58538.14
19:17:38|58538.15
19:17:39|58538.14
19:17:40|58538.14
19:17:41|58538.15
19:17:43|58539.84
19:17:43|58550.
19:17:45|58569.97
19:17:47|58552.74
19:17:48|58552.74
19:17:49|58551.62
19:17:50|58551.63
19:17:51|58551.62
19:17:53|58538.15
19:17:53|58538.
19:17:54|58537.53
19:17:56|58527.32
19:17:57|58534.94
19:17:58|58530.6
19:17:59|58527.31
19:18:00|58520.02
19:18:01|58514.54
19:18:03|58510.21
19:18:04|58510.21
19:18:05|58520.35
19:18:06|58510.85
19:18:07|58510.86
19:18:08|58506.32
19:18:09|58506.32
19:18:10|58505.41
19:18:11|58498.95
19:18:12|58447.79
19:18:13|58458.06
19:18:14|58459.78
19:18:15|58459.77
19:18:16|58480.68
19:18:17|58474.16
19:18:18|58473.59
19:18:19|58452.23
19:18:20|58452.15
19:18:21|58445.26
19:18:22|58445.26
19:18:23|58445.26
19:18:24|58436.69
19:18:25|58426.01
19:18:26|58426.01
19:18:27|58426.02
19:18:28|58408.
19:18:29|58421.31
19:18:30|58413.63
19:18:31|58413.63
19:18:32|58415.86
19:18:33|58421.05
19:18:34|58436.36
19:18:35|58427.5
19:18:36|58424.31
19:18:37|58421.19
19:18:38|58424.55
19:18:39|58424.68
19:18:40|58418.78
19:18:41|58418.79
19:18:42|58418.79
19:18:43|58418.75
19:18:44|58421.83
19:18:46|58433.04
19:18:46|58427.5
19:18:48|58412.47
19:18:49|58417.74
19:18:50|58412.42
19:18:51|58400.01
19:18:53|58393.13
19:18:54|58389.08
19:18:55|58386.51
19:18:56|58386.5
19:18:57|58379.74
19:18:58|58370.2
19:18:59|58357.09
19:19:00|58352.01
19:19:01|58341.84
19:19:02|58335.72
19:19:03|58335.71
19:19:05|58335.72
19:19:05|58341.95
19:19:07|58349.47
19:19:08|58361.26
19:19:08|58361.76
19:19:11|58359.76
19:19:11|58346.91
19:19:12|58340.15
19:19:13|58346.37
19:19:14|58351.65
19:19:15|58355.7
19:19:16|58352.87
19:19:17|58356.07
19:19:18|58358.6
19:19:19|58370.75
19:19:20|58370.75
19:19:21|58364.15
19:19:22|58370.76
19:19:23|58370.75
19:19:24|58374.57
19:19:25|58382.97
19:19:26|58382.99
19:19:27|58386.48
19:19:28|58397.48
19:19:29|58402.41
19:19:31|58402.42
19:19:32|58380.52
19:19:33|58364.37
19:19:34|58364.53
19:19:35|58373.03
19:19:36|58364.52
19:19:37|58348.15
19:19:38|58320.78
19:19:39|58328.68
19:19:40|58333.08
19:19:41|58328.1
19:19:42|58320.18
19:19:43|58328.05
19:19:44|58327.46
19:19:45|58327.5
19:19:46|58335.
19:19:48|58330.31
19:19:49|58333.94
19:19:51|58337.73
19:19:52|58337.76
19:19:52|58333.94
19:19:54|58320.25
19:19:55|58320.25
19:19:56|58322.11
19:19:57|58320.46
19:19:58|58320.27
19:19:59|58320.26
19:20:00|58320.26
19:20:01|58320.26
19:20:02|58326.
19:20:03|58324.97
19:20:04|58324.97
19:20:05|58324.97
19:20:06|58320.4
19:20:07|58316.22
19:20:08|58315.
19:20:09|58311.
19:20:10|58311.01
19:20:11|58305.48
19:20:12|58309.99
19:20:13|58320.07
19:20:14|58324.96
19:20:15|58337.75
19:20:17|58341.09
19:20:17|58342.36
19:20:18|58342.39
19:20:20|58347.45
19:20:21|58352.72
19:20:22|58345.87
19:20:23|58352.38
19:20:23|58339.94
19:20:24|58328.12
19:20:25|58328.12
19:20:26|58328.12
19:20:27|58332.9
19:20:28|58345.46
19:20:29|58364.97
19:20:30|58380.51
19:20:32|58380.51
19:20:32|58380.47
19:20:33|58364.78
19:20:35|58369.69
19:20:35|58377.57
19:20:36|58377.57
19:20:37|58387.75
19:20:38|58401.83
19:20:39|58406.27
19:20:40|58407.99
19:20:41|58395.08
19:20:43|58395.08
19:20:43|58395.06
19:20:44|58395.06
19:20:45|58395.07
19:20:46|58395.07
19:20:48|58413.82
19:20:49|58415.65
19:20:51|58419.99
19:20:52|58425.73
19:20:53|58415.65
19:20:54|58397.79
19:20:55|58398.55
19:20:56|58398.91
19:20:57|58401.78
19:20:59|58405.87
19:20:59|58398.93
19:21:01|58398.93
19:21:02|58398.93
19:21:03|58398.93
19:21:04|58400.
19:21:04|58415.63
19:21:05|58425.47
19:21:06|58432.66
19:21:07|58435.68
19:21:08|58447.78
19:21:09|58450.
19:21:10|58442.99
19:21:12|58439.05
19:21:12|58424.26
19:21:13|58432.12
19:21:14|58432.12
19:21:15|58438.1
19:21:16|58439.97
19:21:17|58437.15
19:21:18|58420.85
19:21:19|58425.66
19:21:21|58439.33
19:21:22|58444.8
19:21:23|58439.67
19:21:24|58437.9
19:21:25|58437.99
19:21:26|58435.11
19:21:27|58444.85
19:21:28|58450.
19:21:29|58445.47
19:21:30|58439.97
19:21:31|58442.12
19:21:32|58442.12
19:21:33|58442.12
19:21:34|58442.13
19:21:35|58442.12
19:21:36|58442.12
19:21:37|58442.16
19:21:39|58445.02
19:21:39|58435.73
19:21:41|58435.84
19:21:41|58435.83
19:21:43|58441.7
19:21:44|58442.12
19:21:45|58454.94
19:21:46|58454.95
19:21:47|58443.04
19:21:49|58441.69
19:21:50|58436.25
19:21:52|58436.25
19:21:52|58418.43
19:21:54|58418.42
19:21:55|58418.43
19:21:56|58423.76
19:21:57|58423.76
19:21:58|58436.24
19:21:59|58436.24
19:22:00|58436.24
19:22:01|58434.27
19:22:03|58434.26
19:22:04|58434.26
19:22:05|58434.23
19:22:05|58434.22
19:22:07|58426.86
19:22:08|58420.1
19:22:09|58417.15
19:22:10|58403.48
19:22:10|58388.37
19:22:12|58387.35
19:22:13|58387.35
19:22:14|58387.35
19:22:15|58387.83
19:22:16|58387.83
19:22:17|58386.32
19:22:18|58386.32
19:22:19|58386.32
19:22:20|58412.32
19:22:20|58415.23
19:22:22|58419.63
19:22:23|58419.63
19:22:24|58371.52
19:22:25|58366.5
19:22:26|58357.11
19:22:27|58365.21
19:22:28|58365.21
19:22:29|58359.65
19:22:30|58362.78
19:22:31|58369.83
19:22:32|58368.13
19:22:33|58365.21
19:22:34|58365.2
19:22:35|58365.21
19:22:36|58365.2
19:22:37|58370.96
19:22:38|58372.63
19:22:39|58369.53
19:22:40|58365.2
19:22:41|58361.03
19:22:42|58361.03
19:22:43|58361.04
19:22:44|58361.04
19:22:45|58361.04
19:22:46|58351.33
19:22:47|58360.48
19:22:48|58360.48
19:22:50|58360.48
19:22:52|58365.19
19:22:52|58365.19
19:22:54|58365.19
19:22:55|58365.2
19:22:56|58365.2
19:22:58|58365.19
19:22:58|58365.15
19:22:59|58337.57
19:23:00|58340.66
19:23:01|58337.57
19:23:02|58345.38
19:23:03|58348.64
19:23:04|58363.86
19:23:05|58345.4
19:23:06|58337.56
19:23:07|58328.11
19:23:09|58328.11
19:23:09|58328.11
19:23:10|58324.12
19:23:11|58320.01
19:23:12|58323.86
19:23:14|58315.63
19:23:14|58315.64
19:23:16|58315.64
19:23:16|58315.64
19:23:17|58315.64
19:23:19|58315.26
19:23:19|58315.63
19:23:20|58321.42
19:23:22|58334.96
19:23:23|58328.12
19:23:23|58328.13
19:23:25|58329.69
19:23:25|58328.12
19:23:26|58313.27
19:23:27|58310.
19:23:28|58309.64
19:23:29|58309.63
19:23:31|58298.01
19:23:31|58298.
19:23:32|58301.99
19:23:33|58294.01
19:23:34|58294.01
19:23:36|58294.01
19:23:36|58291.14
19:23:37|58280.
19:23:38|58266.76
19:23:39|58275.91
19:23:40|58273.26
19:23:41|58267.59
19:23:42|58260.7
19:23:43|58267.49
19:23:44|58267.6
19:23:45|58267.63
19:23:46|58267.64
19:23:47|58269.26
19:23:49|58253.5
19:23:49|58248.48
19:23:51|58234.
19:23:53|58244.81
19:23:55|58260.58
19:23:55|58277.1
19:23:57|58291.87
19:23:58|58283.97
19:23:59|58296.
19:24:00|58301.94
19:24:01|58311.4
19:24:02|58325.3
19:24:03|58326.99
19:24:04|58345.39
19:24:05|58333.66
19:24:06|58352.
19:24:07|58366.4
19:24:08|58383.39
19:24:09|58405.85
19:24:10|58397.04
19:24:11|58377.53
19:24:12|58391.71
19:24:13|58400.62
19:24:14|58408.35
19:24:15|58419.99
19:24:16|58422.6
19:24:17|58404.81
19:24:18|58412.5
19:24:19|58430.47
19:24:20|58420.44
19:24:21|58420.44
19:24:22|58415.12
19:24:23|58417.85
19:24:24|58417.83
19:24:25|58401.78
19:24:26|58401.77
19:24:27|58411.95
19:24:28|58414.41
19:24:29|58417.38
19:24:30|58417.38
19:24:31|58420.01
19:24:32|58419.96
19:24:33|58419.99
19:24:34|58426.27
19:24:35|58420.01
19:24:36|58431.13
19:24:37|58420.02
19:24:38|58434.01
19:24:39|58434.3
19:24:40|58440.
19:24:41|58435.27
19:24:42|58438.39
19:24:43|58438.39
19:24:44|58446.33
19:24:45|58457.35
19:24:46|58459.99
19:24:47|58470.73
19:24:48|58474.49
19:24:49|58474.49
19:24:50|58474.99
19:24:52|58464.05
19:24:52|58473.35
19:24:54|58479.59
19:24:55|58470.51
19:24:56|58470.5
19:24:57|58470.5
19:24:58|58479.99
19:24:59|58475.63
19:25:00|58471.73
19:25:01|58471.73
19:25:02|58476.99
19:25:03|58476.99
19:25:04|58476.99
19:25:05|58477.09
19:25:07|58462.2
19:25:08|58442.73
19:25:08|58455.93
19:25:10|58461.72
19:25:11|58470.81
19:25:12|58470.81
19:25:13|58470.82
19:25:13|58465.71
19:25:14|58476.98
19:25:15|58480.
19:25:16|58481.23
19:25:17|58486.94
19:25:18|58486.6
19:25:19|58486.6
19:25:20|58482.8
19:25:22|58483.93
19:25:23|58477.08
19:25:24|58480.05
19:25:25|58483.93
19:25:25|58483.94
19:25:27|58483.93
19:25:28|58480.95
19:25:28|58483.98
19:25:29|58497.
19:25:30|58515.01
19:25:31|58515.01
19:25:32|58511.98
19:25:34|58500.
19:25:34|58487.67
19:25:36|58501.01
19:25:36|58495.74
19:25:37|58495.49
19:25:38|58500.82
19:25:40|58500.83
19:25:40|58503.75
19:25:41|58507.73
19:25:42|58515.02
19:25:43|58515.02
19:25:44|58515.88
19:25:45|58517.5
19:25:46|58517.5
19:25:47|58517.5
19:25:49|58545.08
19:25:49|58537.92
19:25:50|58537.92
19:25:52|58540.63
19:25:54|58534.94
19:25:55|58537.88
19:25:56|58537.88
19:25:57|58578.22
19:25:58|58581.43
19:26:00|58540.24
19:26:00|58538.21
19:26:01|58559.34
19:26:02|58546.83
19:26:03|58537.87
19:26:04|58534.94
19:26:05|58540.54
19:26:06|58527.91
19:26:08|58527.91
19:26:09|58527.91
19:26:10|58525.51
19:26:11|58521.67
19:26:12|58520.
19:26:13|58520.
19:26:13|58520.04
19:26:15|58520.05
19:26:17|58510.2
19:26:17|58510.21
19:26:18|58516.38
19:26:19|58517.64
19:26:20|58525.21
19:26:21|58517.63
19:26:22|58517.64
19:26:23|58517.64
19:26:24|58527.9
19:26:25|58534.5
19:26:26|58546.74
19:26:27|58541.36
19:26:28|58533.44
19:26:29|58533.44
19:26:30|58524.36
19:26:31|58519.09
19:26:32|58517.47
19:26:33|58516.39
19:26:34|58516.39
19:26:35|58516.38
19:26:36|58516.38
19:26:37|58522.25
19:26:38|58526.74
19:26:39|58522.57
19:26:40|58526.73
19:26:41|58528.37
19:26:42|58528.37
19:26:43|58528.37
19:26:44|58513.24
19:26:45|58500.01
19:26:46|58495.63
19:26:47|58490.41
19:26:48|58490.4
19:26:49|58490.4
19:26:50|58490.4
19:26:51|58490.4
19:26:53|58475.37
19:26:55|58465.24
19:26:56|58468.17
19:26:57|58458.98
19:26:59|58450.
19:27:00|58446.57
19:27:01|58444.17
19:27:02|58443.16
19:27:03|58443.16
19:27:04|58456.99
19:27:05|58456.99
19:27:06|58452.63
19:27:06|58452.62
19:27:08|58452.63
19:27:09|58452.63
19:27:10|58452.63
19:27:11|58452.58
19:27:12|58433.67
19:27:13|58433.44
19:27:14|58429.74
19:27:15|58429.59
19:27:16|58429.58
19:27:17|58429.58
19:27:18|58429.59
19:27:19|58429.59
19:27:20|58428.58
19:27:21|58429.63
19:27:22|58433.39
19:27:23|58429.63
19:27:24|58433.34
19:27:25|58432.58
19:27:26|58432.58
19:27:27|58432.57
19:27:28|58429.7
19:27:29|58432.52
19:27:30|58427.05
19:27:31|58417.56
19:27:32|58413.28
19:27:33|58412.42
19:27:34|58398.54
19:27:35|58398.54
19:27:36|58422.46
19:27:37|58426.75
19:27:38|58413.69
19:27:39|58413.69
19:27:40|58423.83
19:27:41|58423.82
19:27:42|58423.8
19:27:43|58423.8
19:27:44|58426.75
19:27:45|58436.27
19:27:46|58445.64
19:27:47|58440.31
19:27:48|58430.37
19:27:49|58430.7
19:27:50|58440.27
19:27:51|58451.46
19:27:52|58466.96
19:27:53|58466.97
19:27:55|58458.2
19:27:56|58452.14
19:27:58|58458.19
19:27:59|58458.19
19:28:01|58429.71
19:28:02|58432.6
19:28:03|58429.67
19:28:04|58429.66
19:28:05|58429.67
19:28:06|58444.75
19:28:07|58440.84
19:28:09|58435.89
19:28:10|58432.61
19:28:11|58428.39
19:28:12|58422.35
19:28:13|58414.17
19:28:15|58414.14
19:28:15|58412.42
19:28:16|58408.01
19:28:17|58408.01
19:28:18|58408.01
19:28:20|58394.12
19:28:20|58390.84
19:28:21|58405.
19:28:22|58407.6
19:28:23|58416.48
19:28:24|58416.49
19:28:25|58420.01
19:28:26|58420.01
19:28:27|58422.95
19:28:28|58431.88
19:28:29|58436.27
19:28:30|58448.73
19:28:32|58444.2
19:28:33|58444.2
19:28:35|58437.08
19:28:36|58416.54
19:28:37|58416.55
19:28:38|58416.55
19:28:39|58416.55
19:28:40|58425.2
19:28:40|58425.2
19:28:42|58425.21
19:28:43|58437.06
19:28:44|58425.99
19:28:44|58424.52
19:28:46|58414.17
19:28:47|58414.16
19:28:47|58404.34
19:28:49|58404.29
19:28:50|58404.29
19:28:51|58402.63
19:28:52|58402.63
19:28:53|58402.62
19:28:54|58402.62
19:28:56|58408.48
19:28:57|58412.15
19:28:59|58430.4
19:29:00|58431.71
19:29:02|58431.71
19:29:04|58431.7
19:29:05|58436.85
19:29:06|58437.07
19:29:06|58437.07
19:29:08|58437.08
19:29:08|58437.08
19:29:09|58434.01
19:29:10|58423.81
19:29:11|58419.11
19:29:12|58419.11
19:29:13|58419.11
19:29:14|58419.12
19:29:16|58419.12
19:29:16|58419.07
19:29:17|58418.25
19:29:18|58423.9
19:29:19|58437.07
19:29:20|58447.06
19:29:21|58448.29
19:29:22|58431.77
19:29:23|58440.92
19:29:24|58440.55
19:29:25|58440.55
19:29:26|58431.76
19:29:27|58420.4
19:29:28|58420.
19:29:29|58420.
19:29:30|58426.45
19:29:31|58426.45
19:29:32|58425.99
19:29:33|58434.36
19:29:34|58438.61
19:29:35|58447.46
19:29:36|58436.55
19:29:38|58439.48
19:29:38|58426.45
19:29:40|58426.46
19:29:41|58416.88
19:29:42|58416.88
19:29:43|58409.56
19:29:44|58404.3
19:29:45|58404.29
19:29:46|58404.26
19:29:47|58410.16
19:29:48|58414.45
19:29:49|58436.51
19:29:49|58436.51
19:29:51|58428.54
19:29:52|58425.56
19:29:53|58425.55
19:29:54|58425.55
19:29:55|58425.56
19:29:57|58425.55
19:29:58|58425.55
19:29:59|58425.56
19:30:00|58425.55
19:30:01|58425.55
19:30:02|58406.83
19:30:02|58391.36
19:30:04|58404.27
19:30:05|58404.27
19:30:06|58404.27
19:30:07|58396.78
19:30:07|58400.15
19:30:09|58401.05
19:30:10|58401.05
19:30:10|58401.
19:30:12|58412.26
19:30:14|58424.77
19:30:14|58417.59
19:30:15|58402.96
19:30:16|58402.95
19:30:18|58400.68
19:30:19|58402.15
19:30:20|58402.12
19:30:21|58402.13
19:30:22|58399.36
19:30:23|58300.
19:30:24|58264.91
19:30:25|58264.93
19:30:26|58287.33
19:30:27|58316.4
19:30:28|58330.74
19:30:29|58318.02
19:30:30|58299.12
19:30:31|58332.7
19:30:32|58346.93
19:30:33|58339.66
19:30:34|58348.65
19:30:35|58337.37
19:30:36|58325.99
19:30:37|58329.37
19:30:38|58339.59
19:30:39|58334.24
19:30:40|58323.07
19:30:41|58319.74
19:30:42|58302.45
19:30:43|58311.42
19:30:44|58330.79
19:30:45|58335.85
19:30:46|58311.68
19:30:47|58305.5
19:30:48|58317.08
19:30:49|58309.98
19:30:50|58303.15
19:30:51|58342.06
19:30:52|58342.05
19:30:53|58342.05
19:30:54|58327.53
19:30:55|58327.06
19:30:56|58314.
19:30:58|58322.89
19:30:59|58309.94
19:30:59|58305.5
19:31:01|58309.88
19:31:01|58296.01
19:31:04|58297.64
19:31:05|58297.64
19:31:06|58297.64
19:31:07|58298.03
19:31:08|58314.01
19:31:09|58317.13
19:31:11|58317.12
19:31:12|58325.54
19:31:13|58324.61
19:31:15|58308.55
19:31:16|58314.34
19:31:17|58314.33
19:31:19|58325.55
19:31:20|58334.69
19:31:21|58341.15
19:31:22|58341.21
19:31:22|58341.21
19:31:24|58341.21
19:31:25|58341.22
19:31:26|58341.22
19:31:27|58341.22
19:31:28|58337.55
19:31:28|58340.47
19:31:29|58340.19
19:31:31|58314.52
19:31:31|58313.1
19:31:32|58321.63
19:31:33|58332.63
19:31:35|58337.07
19:31:36|58335.45
19:31:37|58335.46
19:31:38|58335.47
19:31:39|58336.34
19:31:40|58336.33
19:31:40|58336.33
19:31:42|58336.29
19:31:43|58330.95
19:31:44|58318.75
19:31:45|58318.74
19:31:46|58318.74
19:31:47|58318.73
19:31:48|58318.74
19:31:49|58318.73
19:31:50|58317.41
19:31:50|58317.41
19:31:51|58309.16
19:31:53|58309.16
19:31:53|58309.12
19:31:54|58308.55
19:31:56|58308.56
19:31:57|58308.53
19:31:58|58305.47
19:32:00|58302.56
19:32:01|58293.16
19:32:01|58293.13
19:32:03|58289.66
19:32:05|58301.48
19:32:05|58301.43
19:32:07|58296.
19:32:08|58296.01
19:32:09|58291.87
19:32:10|58283.75
19:32:11|58271.29
19:32:12|58271.3
19:32:13|58274.04
19:32:13|58274.04
19:32:15|58270.11
19:32:16|58270.11
19:32:16|58283.87
19:32:18|58297.34
19:32:18|58296.01
19:32:20|58285.99
19:32:20|58277.67
19:32:22|58277.9
19:32:22|58277.9
19:32:24|58274.22
19:32:25|58263.1
19:32:26|58263.14
19:32:27|58263.22
19:32:27|58263.22
19:32:29|58250.06
19:32:30|58250.
19:32:31|58250.01
19:32:32|58250.01
19:32:33|58250.
19:32:34|58249.99
19:32:35|58248.7
19:32:36|58247.
19:32:37|58247.
19:32:38|58236.86
19:32:39|58236.86
19:32:40|58236.87
19:32:41|58236.
19:32:42|58236.01
19:32:43|58248.73
19:32:44|58250.06
19:32:45|58250.06
19:32:46|58246.26
19:32:47|58254.99
19:32:48|58263.19
19:32:49|58251.2
19:32:50|58251.2
19:32:51|58256.12
19:32:52|58256.13
19:32:53|58251.18
19:32:55|58241.69
19:32:55|58238.44
19:32:56|58244.26
19:32:57|58244.91
19:33:00|58237.88
19:33:01|58244.52
19:33:02|58256.08
19:33:04|58250.2
19:33:04|58256.08
19:33:06|58256.12
19:33:07|58256.15
19:33:08|58251.54
19:33:09|58244.51
19:33:10|58241.06
19:33:11|58241.06
19:33:11|58241.45
19:33:13|58244.35
19:33:14|58244.41
19:33:15|58244.4
19:33:16|58244.41
19:33:17|58244.88
19:33:18|58253.22
19:33:19|58249.99
19:33:20|58259.99
19:33:21|58259.99
19:33:22|58256.56
19:33:23|58248.13
19:33:24|58245.59
19:33:25|58241.
19:33:26|58227.27
19:33:27|58241.82
19:33:28|58241.82
19:33:29|58244.34
19:33:30|58229.24
19:33:31|58241.82
19:33:31|58241.81
19:33:32|58241.71
19:33:33|58241.71
19:33:35|58238.63
19:33:36|58238.63
19:33:37|58238.64
19:33:38|58238.63
19:33:38|58238.64
19:33:40|58238.64
19:33:41|58227.01
19:33:42|58226.47
19:33:43|58226.45
19:33:44|58226.16
19:33:45|58226.15
19:33:46|58226.15
19:33:47|58223.3
19:33:47|58220.
19:33:49|58221.22
19:33:50|58232.83
19:33:50|58263.17
19:33:52|58263.18
19:33:53|58259.9
19:33:53|58254.58
19:33:55|58254.57
19:33:56|58260.14
19:33:57|58265.29
19:33:58|58265.3
19:33:59|58270.17
19:33:59|58276.21
19:34:01|58281.87
19:34:03|58265.89
19:34:04|58256.64
19:34:05|58267.42
19:34:07|58265.48
19:34:07|58266.3
19:34:09|58283.7
19:34:10|58286.02
19:34:10|58295.9
19:34:11|58296.03
19:34:12|58300.23
19:34:14|58300.54
19:34:15|58319.41
19:34:16|58329.14
19:34:17|58346.35
19:34:18|58351.59
19:34:19|58332.93
19:34:20|58342.25
19:34:20|58349.15
19:34:22|58357.09
19:34:23|58340.79
19:34:24|58345.98
19:34:25|58349.31
19:34:25|58363.49
19:34:27|58374.32
19:34:28|58374.33
19:34:29|58366.55
19:34:30|58366.55
19:34:31|58368.04
19:34:32|58368.04
19:34:33|58372.83
19:34:34|58364.91
19:34:35|58377.26
19:34:35|58377.26
19:34:37|58377.26
19:34:38|58363.18
19:34:39|58370.93
19:34:40|58366.57
19:34:40|58366.56
19:34:42|58366.55
19:34:43|58359.7
19:34:44|58353.59
19:34:45|58356.82
19:34:46|58377.43
19:34:46|58377.44
19:34:48|58377.44
19:34:49|58367.24
19:34:50|58377.26
19:34:51|58377.26
19:34:51|58376.28
19:34:52|58352.69
19:34:54|58352.73
19:34:55|58365.55
19:34:56|58362.9
19:34:57|58362.9
19:34:58|58362.9
19:34:58|58375.47
19:35:00|58375.47
19:35:02|58375.52
19:35:03|58377.43
19:35:03|58369.8
19:35:05|58360.55
19:35:05|58362.74
19:35:07|58367.97
19:35:09|58369.79
19:35:09|58375.64
19:35:11|58389.08
19:35:11|58396.
19:35:12|58401.84
19:35:13|58401.84
19:35:14|58412.93
19:35:15|58413.05
19:35:16|58419.99
19:35:17|58401.87
19:35:18|58419.99
19:35:19|58420.
19:35:21|58420.
19:35:21|58419.99
19:35:23|58413.65
19:35:24|58419.99
19:35:25|58423.72
19:35:26|58443.93
19:35:27|58443.97
19:35:28|58443.98
19:35:28|58493.01
19:35:30|58493.44
19:35:31|58489.05
19:35:32|58489.76
19:35:33|58499.1
19:35:34|58499.56
19:35:35|58489.28
19:35:36|58492.14
19:35:37|58486.03
19:35:38|58485.32
19:35:39|58492.1
19:35:40|58492.09
19:35:41|58492.09
19:35:42|58489.84
19:35:43|58489.84
19:35:43|58489.83
19:35:44|58489.84
19:35:45|58476.8
19:35:46|58486.05
19:35:48|58492.18
19:35:49|58505.08
19:35:49|58496.31
19:35:51|58496.3
19:35:52|58501.17
19:35:53|58501.17
19:35:54|58501.17
19:35:55|58499.34
19:35:56|58499.34
19:35:56|58504.04
19:35:58|58510.19
19:35:58|58519.93
19:36:00|58520.
19:36:01|58519.99
19:36:03|58501.99
19:36:03|58517.43
19:36:05|58517.43
19:36:06|58511.64
19:36:07|58509.61
19:36:08|58520.08
19:36:09|58520.01
19:36:10|58520.
19:36:12|58534.02
19:36:13|58542.67
19:36:15|58557.61
19:36:15|58550.99
19:36:16|58548.69
19:36:17|58548.69
19:36:18|58542.65
19:36:19|58542.65
19:36:20|58554.79
19:36:22|58560.
19:36:23|58568.34
19:36:24|58570.3
19:36:25|58570.27
19:36:26|58580.
19:36:27|58579.99
19:36:28|58583.98
19:36:29|58615.56
19:36:30|58600.
19:36:31|58584.08
19:36:32|58575.78
19:36:33|58575.99
19:36:34|58577.37
19:36:35|58596.06
19:36:36|58596.21
19:36:37|58599.99
19:36:38|58603.01
19:36:39|58605.05
19:36:40|58612.5
19:36:41|58612.5
19:36:42|58612.5
19:36:43|58612.51
19:36:44|58615.61
19:36:45|58615.55
19:36:46|58602.11
19:36:47|58600.
19:36:48|58600.01
19:36:49|58600.01
19:36:50|58587.48
19:36:51|58588.4
19:36:52|58584.12
19:36:53|58584.17
19:36:54|58533.31
19:36:55|58534.74
19:36:56|58544.
19:36:57|58537.33
19:36:58|58551.76
19:36:59|58534.72
19:37:00|58531.02
19:37:01|58524.4
19:37:02|58529.49
19:37:04|58516.38
19:37:05|58518.91
19:37:06|58510.2
19:37:07|58500.
19:37:08|58496.03
19:37:10|58495.62
19:37:11|58492.09
19:37:12|58491.16
19:37:13|58490.02
19:37:14|58490.01
19:37:15|58492.09
19:37:16|58502.24
19:37:17|58509.07
19:37:18|58510.12
19:37:19|58519.97
19:37:20|58519.99
19:37:21|58506.9
19:37:22|58500.
19:37:23|58500.
19:37:24|58500.
19:37:25|58500.
19:37:26|58500.01
19:37:27|58529.7
19:37:28|58529.7
19:37:29|58526.66
19:37:30|58526.67
19:37:31|58536.64
19:37:32|58536.63
19:37:33|58527.92
19:37:34|58506.67
19:37:35|58502.46
19:37:36|58502.45
19:37:37|58502.45
19:37:38|58502.46
19:37:39|58502.45
19:37:40|58505.16
19:37:41|58507.99
19:37:42|58507.98
19:37:43|58502.46
19:37:44|58501.54
19:37:45|58501.55
19:37:46|58502.44
19:37:47|58502.45
19:37:48|58502.44
19:37:49|58502.44
19:37:50|58502.44
19:37:51|58502.45
19:37:52|58506.93
19:37:53|58506.91
19:37:54|58506.91
19:37:55|58502.95
19:37:56|58500.
19:37:57|58500.
19:37:58|58500.
19:37:59|58500.01
19:38:00|58488.35
19:38:01|58488.21
19:38:02|58498.35
19:38:03|58498.35
19:38:04|58498.35
19:38:06|58480.93
19:38:07|58479.59
19:38:08|58467.86
19:38:09|58466.63
19:38:10|58466.62
19:38:11|58464.28
19:38:11|58464.
19:38:13|58456.11
19:38:14|58452.22
19:38:15|58452.22
19:38:16|58464.01
19:38:17|58464.01
19:38:18|58468.93
19:38:19|58457.19
19:38:20|58463.61
19:38:22|58463.61
19:38:22|58463.6
19:38:24|58463.61
19:38:25|58457.16
19:38:25|58457.16
19:38:27|58457.23
19:38:28|58463.6
19:38:28|58499.99
19:38:30|58500.
19:38:31|58483.38
19:38:32|58483.38
19:38:33|58483.38
19:38:33|58483.37
19:38:35|58483.33
19:38:35|58463.03
19:38:37|58463.03
19:38:38|58467.58
19:38:39|58463.05
19:38:39|58463.05
19:38:40|58464.65
19:38:41|58465.36
19:38:43|58475.9
19:38:43|58499.99
19:38:45|58489.32
19:38:46|58489.32
19:38:46|58489.35
19:38:48|58489.36
19:38:48|58493.61
19:38:49|58494.06
19:38:51|58494.11
19:38:51|58496.72
19:38:52|58496.72
19:38:54|58496.71
19:38:54|58496.72
19:38:55|58496.72
19:38:57|58496.71
19:38:58|58496.72
19:38:58|58493.64
19:38:59|58493.64
19:39:01|58493.65
19:39:02|58480.08
19:39:03|58480.08
19:39:04|58489.9
19:39:05|58499.99
19:39:07|58517.14
19:39:07|58511.83
19:39:09|58500.05
19:39:10|58486.56
19:39:11|58472.29
19:39:12|58466.29
19:39:14|58460.83
19:39:15|58464.55
19:39:16|58464.55
19:39:17|58464.52
19:39:18|58464.5
19:39:19|58464.5
19:39:20|58464.49
19:39:20|58464.33
19:39:21|58464.32
19:39:23|58464.31
19:39:23|58458.46
19:39:24|58458.46
19:39:26|58458.47
19:39:27|58458.47
19:39:28|58461.44
19:39:29|58458.59
19:39:29|58461.47
19:39:31|58464.08
19:39:32|58467.97
19:39:32|58479.89
19:39:34|58479.89
19:39:34|58492.16
19:39:36|58499.99
19:39:36|58504.45
19:39:37|58505.17
19:39:38|58508.69
19:39:40|58508.1
19:39:40|58496.39
19:39:41|58496.39
19:39:43|58492.17
19:39:43|58485.18
19:39:44|58484.4
19:39:46|58484.4
19:39:46|58484.4
19:39:48|58490.46
19:39:48|58498.03
19:39:50|58508.7
19:39:50|58508.7
19:39:51|58502.7
19:39:52|58502.7
19:39:53|58506.36
19:39:55|58506.36
19:39:55|58515.09
19:39:56|58515.19
19:39:58|58515.9
19:39:58|58515.91
19:39:59|58515.91
19:40:00|58514.76
19:40:01|58514.76
19:40:03|58514.75
19:40:03|58525.5
19:40:04|58502.72
19:40:06|58506.22
19:40:07|58506.22
19:40:09|58511.55
19:40:09|58508.72
19:40:10|58497.18
19:40:11|58495.58
19:40:13|58511.54
19:40:14|58511.55
19:40:14|58515.9
19:40:15|58515.9
19:40:17|58515.9
19:40:18|58515.31
19:40:19|58515.31
19:40:21|58515.31
19:40:21|58515.3
19:40:22|58530.76
19:40:23|58531.79
19:40:24|58531.79
19:40:25|58511.83
19:40:26|58506.53
19:40:27|58500.01
19:40:28|58500.
19:40:29|58500.
19:40:30|58500.01
19:40:31|58500.
19:40:32|58486.
19:40:33|58482.5
19:40:34|58480.25
19:40:35|58480.24
19:40:36|58480.
19:40:37|58480.
19:40:38|58464.32
19:40:39|58464.32
19:40:40|58464.01
19:40:41|58464.
19:40:42|58464.
19:40:43|58464.01
19:40:44|58464.01
19:40:45|58464.01
19:40:46|58464.01
19:40:47|58464.01
19:40:48|58464.32
19:40:49|58464.32
19:40:50|58467.28
19:40:51|58467.28
19:40:52|58467.28
19:40:53|58455.24
19:40:54|58450.01
19:40:55|58450.01
19:40:56|58450.01
19:40:57|58450.01
19:40:58|58463.42
19:40:59|58461.11
19:41:00|58461.12
19:41:01|58452.26
19:41:02|58450.
19:41:03|58443.96
19:41:04|58443.96
19:41:05|58443.97
19:41:07|58447.65
19:41:09|58474.3
19:41:09|58466.91
19:41:11|58466.91
19:41:12|58466.92
19:41:13|58466.89
19:41:14|58455.06
19:41:15|58455.06
19:41:16|58455.06
19:41:16|58455.06
19:41:17|58450.02
19:41:19|58455.36
19:41:21|58461.28
19:41:21|58469.83
19:41:22|58469.83
19:41:23|58470.3
19:41:24|58467.37
19:41:25|58467.37
19:41:26|58467.37
19:41:27|58467.23
19:41:28|58461.41
19:41:29|58461.41
19:41:30|58461.42
19:41:31|58461.41
19:41:32|58464.08
19:41:33|58464.08
19:41:34|58464.08
19:41:35|58458.13
19:41:36|58443.97
19:41:37|58443.97
19:41:38|58443.96
19:41:39|58453.4
19:41:40|58453.4
19:41:41|58464.02
19:41:42|58453.79
19:41:43|58470.29
19:41:44|58470.28
19:41:45|58470.29
19:41:46|58463.93
19:41:47|58463.93
19:41:48|58463.93
19:41:49|58463.18
19:41:50|58463.93
19:41:51|58466.92
19:41:52|58470.27
19:41:53|58470.28
19:41:54|58470.27
19:41:55|58461.52
19:41:57|58461.53
19:41:57|58453.18
19:41:58|58456.85
19:41:59|58456.85
19:42:00|58461.51
19:42:01|58461.52
19:42:03|58461.51
19:42:04|58461.52
19:42:05|58461.51
19:42:06|58461.52
19:42:06|58461.51
19:42:09|58461.52
19:42:10|58461.52
19:42:11|58464.17
19:42:12|58464.17
19:42:13|58464.18
19:42:14|58464.18
19:42:15|58466.67
19:42:17|58458.79
19:42:17|58458.79
19:42:19|58464.11
19:42:20|58458.73
19:42:20|58463.75
19:42:22|58460.77
19:42:22|58460.77
19:42:24|58460.77
19:42:24|58460.78
19:42:25|58474.91
19:42:26|58472.51
19:42:27|58472.51
19:42:28|58466.31
19:42:30|58466.31
19:42:31|58443.96
19:42:32|58440.
19:42:33|58440.01
19:42:34|58438.86
19:42:35|58426.34
19:42:36|58431.95
19:42:37|58429.01
19:42:38|58429.02
19:42:39|58429.01
19:42:40|58429.02
19:42:41|58436.28
19:42:42|58436.28
19:42:43|58449.45
19:42:44|58446.08
19:42:45|58431.43
19:42:46|58431.44
19:42:47|58431.44
19:42:48|58431.44
19:42:49|58431.92
19:42:50|58431.38
19:42:51|58431.36
19:42:52|58431.34
19:42:53|58435.87
19:42:54|58435.84
19:42:55|58435.84
19:42:56|58435.84
19:42:57|58438.68
19:42:58|58438.68
19:42:59|58438.68
19:43:00|58438.68
19:43:01|58438.68
19:43:02|58438.68
19:43:03|58438.68
19:43:04|58438.65
19:43:05|58435.73
19:43:06|58438.47
19:43:08|58441.57
19:43:10|58441.56
19:43:10|58441.57
19:43:11|58443.79
19:43:12|58443.8
19:43:13|58464.27
19:43:14|58464.27
19:43:16|58470.72
19:43:17|58472.34
19:43:18|58472.4
19:43:19|58454.7
19:43:20|58443.8
19:43:21|58429.02
19:43:22|58420.11
19:43:23|58433.83
19:43:24|58442.92
19:43:25|58430.93
19:43:26|58440.01
19:43:27|58440.01
19:43:28|58425.58
19:43:29|58425.57
19:43:30|58425.57
19:43:31|58425.58
19:43:32|58425.58
19:43:33|58425.58
19:43:34|58425.58
19:43:35|58425.6
19:43:36|58429.62
19:43:37|58421.17
19:43:38|58421.6
19:43:39|58420.78
19:43:40|58421.58
19:43:41|58424.57
19:43:42|58424.58
19:43:43|58424.58
19:43:44|58424.59
19:43:45|58424.59
19:43:46|58425.57
19:43:47|58425.59
19:43:48|58425.59
19:43:49|58420.93
19:43:50|58418.51
19:43:51|58413.57
19:43:52|58408.
19:43:53|58403.37
19:43:54|58400.
19:43:55|58398.41
19:43:56|58398.38
19:43:57|58398.38
19:43:58|58400.19
19:43:59|58400.22
19:44:00|58400.22
19:44:01|58400.22
19:44:02|58400.21
19:44:03|58400.17
19:44:04|58394.58
19:44:06|58394.58
19:44:07|58395.97
19:44:08|58395.97
19:44:09|58395.96
19:44:11|58396.72
19:44:12|58407.43
19:44:14|58407.44
19:44:14|58411.86
19:44:15|58411.85
19:44:16|58411.85
19:44:18|58411.86
19:44:19|58420.74
19:44:20|58420.74
19:44:21|58425.55
19:44:21|58416.31
19:44:23|58416.32
19:44:24|58416.31
19:44:25|58416.32
19:44:26|58424.41
19:44:27|58421.44
19:44:28|58421.43
19:44:29|58420.29
19:44:30|58420.29
19:44:31|58420.81
19:44:32|58420.8
19:44:33|58417.46
19:44:34|58417.46
19:44:35|58417.42
19:44:35|58417.41
19:44:37|58400.39
19:44:38|58400.39
19:44:39|58407.05
19:44:40|58407.06
19:44:41|58407.07
19:44:42|58407.09
19:44:43|58407.82
19:44:44|58407.82
19:44:45|58411.1
19:44:46|58411.1
19:44:47|58407.81
19:44:48|58407.07
19:44:49|58407.08
19:44:50|58411.1
19:44:51|58411.09
19:44:52|58411.09
19:44:53|58417.18
19:44:54|58425.6
19:44:55|58425.6
19:44:56|58438.21
19:44:57|58433.83
19:44:58|58436.78
19:44:59|58436.78
19:45:00|58436.76
19:45:01|58434.23
19:45:02|58440.57
19:45:03|58440.56
19:45:04|58440.56
19:45:05|58440.56
19:45:06|58440.56
19:45:07|58440.57
19:45:08|58450.87
19:45:09|58450.86
19:45:10|58458.57
19:45:12|58463.99
19:45:13|58487.57
19:45:14|58487.56
19:45:16|58470.33
19:45:16|58480.87
19:45:17|58484.44
19:45:18|58495.63
19:45:20|58495.63
19:45:21|58500.
19:45:22|58485.77
19:45:23|58485.77
19:45:24|58480.92
19:45:26|58493.17
19:45:27|58493.16
19:45:27|58489.13
19:45:29|58474.66
19:45:30|58476.03
19:45:30|58479.37
19:45:32|58481.36
19:45:32|58474.88
19:45:34|58467.26
19:45:34|58467.26
19:45:35|58467.3
19:45:36|58467.3
19:45:37|58469.47
19:45:39|58469.48
19:45:39|58475.91
19:45:41|58471.28
19:45:42|58471.28
19:45:42|58471.28
19:45:44|58471.28
19:45:45|58471.28
19:45:45|58471.28
19:45:47|58471.27
19:45:47|58475.9
19:45:49|58475.91
19:45:49|58471.51
19:45:51|58471.51
19:45:51|58472.67
19:45:53|58472.67
19:45:53|58471.31
19:45:55|58471.31
19:45:55|58471.3
19:45:56|58471.31
19:45:58|58471.3
19:45:59|58471.31
19:46:00|58471.31
19:46:00|58471.31
19:46:02|58471.31
19:46:03|58471.31
19:46:04|58472.68
19:46:04|58475.9
19:46:05|58475.89
19:46:07|58475.89
19:46:07|58472.04
19:46:08|58456.12
19:46:10|58456.12
19:46:11|58448.97
19:46:12|58447.22
19:46:13|58447.21
19:46:14|58438.02
19:46:15|58436.78
19:46:16|58436.77
19:46:17|58429.34
19:46:18|58424.61
19:46:19|58413.76
19:46:20|58417.73
19:46:21|58419.34
19:46:23|58427.27
19:46:23|58427.3
19:46:24|58427.29
19:46:25|58427.29
19:46:26|58425.08
19:46:27|58425.09
19:46:28|58425.09
19:46:30|58425.09
19:46:30|58425.09
19:46:31|58425.09
19:46:32|58425.09
19:46:33|58425.09
19:46:34|58425.09
19:46:35|58421.06
19:46:36|58421.06
19:46:37|58421.06
19:46:39|58425.05
19:46:39|58426.48
19:46:41|58426.48
19:46:42|58426.48
19:46:43|58426.48
19:46:44|58426.49
19:46:45|58425.09
19:46:46|58420.01
19:46:47|58413.74
19:46:48|58405.58
19:46:49|58411.42
19:46:50|58408.05
19:46:51|58409.17
19:46:51|58405.57
19:46:53|58401.83
19:46:53|58390.47
19:46:55|58390.46
19:46:56|58390.46
19:46:56|58390.46
19:46:57|58390.46
19:46:59|58394.78
19:47:00|58394.79
19:47:01|58394.79
19:47:02|58398.17
19:47:03|58395.25
19:47:04|58397.21
19:47:05|58394.3
19:47:06|58394.3
19:47:07|58390.47
19:47:08|58401.08
19:47:08|58401.08
19:47:10|58401.08
19:47:11|58405.57
19:47:12|58405.57
19:47:14|58405.57
19:47:15|58411.89
19:47:16|58417.13
19:47:18|58439.23
19:47:18|58444.01
19:47:19|58444.01
19:47:21|58444.01
19:47:22|58444.01
19:47:23|58444.01
19:47:24|58444.01
19:47:26|58444.01
19:47:27|58444.01
19:47:28|58452.72
19:47:29|58444.5
19:47:31|58458.52
19:47:32|58458.52
19:47:33|58461.95
19:47:34|58461.95
19:47:35|58463.99
19:47:36|58464.
19:47:36|58465.95
19:47:38|58474.99
19:47:40|58474.43
19:47:40|58466.29
19:47:41|58466.29
19:47:43|58468.51
19:47:43|58466.29
19:47:44|58450.59
19:47:45|58449.99
19:47:46|58463.34
19:47:47|58463.35
19:47:48|58469.39
19:47:49|58469.39
19:47:50|58469.35
19:47:52|58479.59
19:47:52|58487.76
19:47:53|58489.98
19:47:54|58487.03
19:47:55|58487.04
19:47:56|58487.04
19:47:57|58487.04
19:47:58|58487.05
19:47:59|58487.04
19:48:00|58475.62
19:48:01|58487.04
19:48:02|58477.6
19:48:03|58477.6
19:48:04|58485.05
19:48:05|58485.05
19:48:06|58491.26
19:48:07|58495.57
19:48:08|58483.22
19:48:09|58483.22
19:48:10|58485.27
19:48:11|58485.05
19:48:12|58490.6
19:48:14|58491.2
19:48:16|58499.99
19:48:16|58499.99
19:48:18|58508.83
19:48:19|58508.83
19:48:20|58510.2
19:48:22|58528.96
19:48:23|58530.63
19:48:24|58546.1
19:48:25|58549.46
19:48:26|58550.
19:48:26|58552.4
19:48:28|58541.39
19:48:28|58544.32
19:48:30|58546.53
19:48:31|58541.39
19:48:32|58541.39
19:48:34|58541.4
19:48:34|58541.39
19:48:35|58541.4
19:48:36|58541.4
19:48:37|58541.39
19:48:38|58541.39
19:48:39|58544.18
19:48:40|58541.39
19:48:41|58524.36
19:48:42|58522.94
19:48:43|58525.86
19:48:44|58522.94
19:48:45|58522.94
19:48:46|58522.94
19:48:47|58526.81
19:48:48|58526.81
19:48:49|58525.64
19:48:50|58525.64
19:48:51|58525.67
19:48:52|58525.64
19:48:53|58522.95
19:48:54|58522.94
19:48:55|58522.94
19:48:56|58528.14
19:48:57|58533.35
19:48:58|58547.23
19:48:59|58547.23
19:49:00|58547.23
19:49:01|58547.23
19:49:02|58547.23
19:49:03|58549.98
19:49:05|58549.98
19:49:06|58549.98
19:49:07|58550.24
19:49:08|58550.24
19:49:08|58547.31
19:49:10|58550.25
19:49:10|58558.35
19:49:12|58579.59
19:49:13|58583.22
19:49:14|58589.52
19:49:16|58596.73
19:49:17|58594.54
19:49:19|58599.83
19:49:20|58599.3
19:49:21|58583.98
19:49:23|58583.98
19:49:24|58589.26
19:49:25|58591.62
19:49:26|58589.21
19:49:27|58577.58
19:49:28|58589.25
19:49:30|58591.63
19:49:30|58604.18
19:49:32|58612.5
19:49:33|58628.97
19:49:34|58628.95
19:49:35|58621.07
19:49:36|58624.
19:49:37|58623.97
19:49:38|58623.97
19:49:39|58618.15
19:49:40|58613.57
19:49:41|58613.56
19:49:42|58614.74
19:49:43|58582.68
19:49:44|58560.96
19:49:45|58600.35
19:49:46|58614.31
19:49:47|58621.26
19:49:48|58621.26
19:49:49|58624.21
19:49:50|58638.94
19:49:51|58646.47
19:49:52|58643.8
19:49:53|58646.43
19:49:54|58646.47
19:49:55|58651.45
19:49:56|58659.99
19:49:57|58651.44
19:49:58|58653.04
19:50:00|58659.95
19:50:00|58650.
19:50:02|58650.
19:50:04|58650.05
19:50:04|58661.22
19:50:05|58661.25
19:50:06|58668.71
19:50:07|58677.06
19:50:08|58680.
19:50:09|58680.61
19:50:10|58676.65
19:50:11|58679.59
19:50:12|58687.03
19:50:13|58661.24
19:50:14|58652.07
19:50:16|58657.13
19:50:17|58657.02
19:50:19|58620.67
19:50:20|58652.24
19:50:22|58644.09
19:50:23|58652.22
19:50:24|58653.71
19:50:24|58657.12
19:50:25|58675.62
19:50:27|58681.92
19:50:28|58688.
19:50:28|58692.74
19:50:29|58725.96
19:50:31|58715.67
19:50:31|58715.66
19:50:33|58739.99
19:50:34|58739.9
19:50:34|58742.95
19:50:35|58744.36
19:50:37|58757.36
19:50:38|58728.36
19:50:39|58732.49
19:50:39|58728.37
19:50:41|58728.44
19:50:42|58735.85
19:50:42|58728.37
19:50:43|58728.35
19:50:44|58728.35
19:50:45|58725.99
19:50:46|58725.75
19:50:48|58734.14
19:50:48|58726.01
19:50:50|58726.01
19:50:50|58744.35
19:50:52|58754.41
19:50:52|58752.32
19:50:53|58760.
19:50:54|58765.61
19:50:56|58778.73
19:50:57|58780.82
19:50:58|58799.04
19:50:58|58819.6
19:50:59|58807.45
19:51:00|58785.11
19:51:01|58788.49
19:51:02|58812.85
19:51:04|58804.22
19:51:04|58800.01
19:51:05|58820.
19:51:06|58828.56
19:51:07|58828.56
19:51:08|58832.41
19:51:09|58822.48
19:51:10|58813.22
19:51:11|58815.19
19:51:12|58807.2
19:51:14|58808.17
19:51:14|58800.1
19:51:15|58805.74
19:51:16|58817.02
19:51:18|58817.02
19:51:19|58816.99
19:51:21|58805.21
19:51:22|58816.33
19:51:24|58805.35
19:51:24|58810.87
19:51:25|58810.87
19:51:27|58805.97
19:51:28|58805.97
19:51:29|58805.97
19:51:29|58806.02
19:51:30|58824.96
19:51:32|58824.97
19:51:32|58830.22
19:51:34|58837.38
19:51:35|58852.82
19:51:35|58855.32
19:51:36|58855.58
19:51:37|58859.14
19:51:39|58859.35
19:51:40|58860.
19:51:41|58863.
19:51:42|58862.99
19:51:43|58863.
19:51:44|58812.24
19:51:45|58825.54
19:51:46|58839.6
19:51:47|58847.1
19:51:48|58839.55
19:51:49|58847.11
19:51:50|58861.52
19:51:51|58862.99
19:51:52|58862.96
19:51:53|58863.
19:51:54|58862.99
19:51:55|58860.03
19:51:56|58855.94
19:51:57|58866.05
19:51:58|58866.07
19:51:59|58874.03
19:52:00|58879.35
19:52:01|58898.35
19:52:02|58904.74
19:52:03|58905.03
19:52:04|58911.
19:52:05|58911.52
19:52:06|58911.01
19:52:08|58910.36
19:52:09|58906.86
19:52:10|58910.18
19:52:11|58910.18
19:52:12|58910.99
19:52:13|58905.52
19:52:14|58907.36
19:52:15|58910.31
19:52:15|58900.01
19:52:17|58908.91
19:52:19|58935.12
19:52:20|58938.99
19:52:21|58940.18
19:52:23|58946.01
19:52:23|58952.68
19:52:24|58952.84
19:52:25|58949.46
19:52:26|58949.47
19:52:27|58949.46
19:52:28|58952.24
19:52:29|58935.36
19:52:31|58965.18
19:52:32|58951.9
19:52:33|58949.46
19:52:34|58949.46
19:52:34|58949.45
19:52:37|58949.46
19:52:37|58952.49
19:52:38|58952.5
19:52:39|58955.08
19:52:40|58948.93
19:52:42|58948.94
19:52:42|58948.93
19:52:43|58948.94
19:52:44|58927.9
19:52:45|58918.58
19:52:46|58924.93
19:52:47|58918.57
19:52:48|58918.57
19:52:49|58918.57
19:52:50|58918.57
19:52:51|58929.49
19:52:52|58929.58
19:52:53|58933.43
19:52:54|58948.91
19:52:55|58948.91
19:52:57|58968.57
19:52:58|58964.91
19:52:59|58939.73
19:53:00|58939.91
19:53:00|58939.91
19:53:01|58950.61
19:53:03|58968.58
19:53:04|58968.59
19:53:04|58938.71
19:53:06|58938.73
19:53:07|58937.17
19:53:07|58941.4
19:53:09|58948.91
19:53:09|58949.1
19:53:11|58940.02
19:53:12|58952.72
19:53:13|58955.74
19:53:14|58939.33
19:53:14|58929.49
19:53:15|58929.49
19:53:16|58930.35
19:53:18|58937.86
19:53:20|58963.72
19:53:20|58968.54
19:53:21|58968.54
19:53:22|58964.
19:53:24|58969.86
19:53:25|58980.
19:53:26|58969.06
19:53:27|58969.07
19:53:28|58969.07
19:53:28|58969.06
19:53:30|58969.07
19:53:31|58980.35
19:53:32|58981.25
19:53:33|58981.26
19:53:35|58986.83
19:53:36|58983.89
19:53:37|58983.84
19:53:37|58983.84
19:53:38|58986.83
19:53:39|58987.19
19:53:41|58990.
19:53:42|58933.09
19:53:42|58864.29
19:53:45|58844.13
19:53:46|58862.03
19:53:47|58877.38
19:53:48|58877.37
19:53:48|58877.55
19:53:49|58913.83
19:53:51|58905.96
19:53:52|58905.96
19:53:53|58905.97
19:53:54|58905.97
19:53:55|58887.93
19:53:56|58877.67
19:53:57|58895.22
19:53:58|58894.93
19:53:59|58894.93
19:54:00|58889.98
19:54:01|58889.98
19:54:02|58889.98
19:54:03|58897.36
19:54:04|58890.03
19:54:05|58870.85
19:54:07|58854.05
19:54:07|58856.05
19:54:08|58856.04
19:54:09|58846.94
19:54:11|58846.89
19:54:11|58844.98
19:54:13|58836.74
19:54:14|58836.74
19:54:14|58841.82
19:54:15|58841.83
19:54:16|58839.
19:54:17|58841.23
19:54:18|58844.5
19:54:20|58847.7
19:54:22|58895.38
19:54:24|58908.91
19:54:25|58911.51
19:54:26|58906.9
19:54:27|58906.91
19:54:28|58930.35
19:54:29|58934.95
19:54:30|58930.34
19:54:31|58930.34
19:54:32|58930.35
19:54:33|58930.34
19:54:34|58923.49
19:54:35|58926.89
19:54:37|58926.89
19:54:38|58949.99
19:54:39|58979.99
19:54:40|58979.
19:54:41|58976.06
19:54:42|58976.1
19:54:43|58984.66
19:54:44|58998.23
19:54:45|58995.29
19:54:46|58998.18
19:54:47|58998.19
19:54:48|58999.98
19:54:49|58999.98
19:54:50|58999.99
19:54:51|58999.98
19:54:52|58999.99
19:54:53|59000.
19:54:54|59011.13
19:54:55|59011.62
19:54:56|59019.21
19:54:57|59027.22
19:54:58|59029.99
19:54:59|59024.95
19:55:00|59035.88
19:55:01|59038.51
19:55:02|59030.94
19:55:03|59020.02
19:55:04|59027.12
19:55:05|59022.65
19:55:06|59015.63
19:55:07|59004.76
19:55:08|59001.69
19:55:09|59003.38
19:55:10|59008.44
19:55:11|59005.39
19:55:12|58969.97
19:55:13|58991.4
19:55:14|58988.44
19:55:15|58978.45
19:55:16|58982.78
19:55:17|58971.16
19:55:18|58977.44
19:55:19|58977.41
19:55:21|58966.21
19:55:22|58969.17
19:55:24|58969.12
19:55:26|58996.97
19:55:27|58996.98
19:55:28|58996.98
19:55:29|58996.98
19:55:30|58996.93
19:55:31|58991.84
19:55:32|58991.93
19:55:33|58991.93
19:55:34|58991.88
19:55:36|58991.48
19:55:36|58990.01
19:55:37|58991.61
19:55:38|58996.95
19:55:39|58996.96
19:55:40|58996.96
19:55:41|58996.96
19:55:43|58999.56
19:55:43|58999.55
19:55:44|58999.92
19:55:45|59009.38
19:55:46|59016.2
19:55:47|59016.2
19:55:48|59014.71
19:55:50|58993.98
19:55:51|59018.69
19:55:52|59023.41
19:55:53|59023.99
19:55:54|59030.6
19:55:55|59024.72
19:55:56|59020.89
19:55:57|59026.96
19:55:58|59023.71
19:55:59|59031.24
19:56:00|59029.7
19:56:01|59029.66
19:56:02|59029.66
19:56:03|59034.44
19:56:05|59034.45
19:56:06|59039.
19:56:06|59040.6
19:56:08|59040.99
19:56:08|59042.71
19:56:10|59045.53
19:56:10|59044.19
19:56:11|59044.19
19:56:12|59041.9
19:56:14|59037.15
19:56:15|59038.43
19:56:15|59048.65
19:56:16|59052.3
19:56:17|59065.02
19:56:19|59064.97
19:56:19|59064.97
19:56:20|59069.9
19:56:22|59073.75
19:56:23|59052.85
19:56:24|59052.82
19:56:26|59065.44
19:56:27|59060.84
19:56:29|59051.09
19:56:30|59057.87
19:56:30|59074.59
19:56:31|59074.51
19:56:32|59079.97
19:56:33|59079.99
19:56:35|59092.44
19:56:35|59072.29
19:56:37|59086.76
19:56:38|59086.82
19:56:39|59086.81
19:56:40|59082.23
19:56:41|59092.73
19:56:42|59076.19
19:56:43|59072.27
19:56:44|59058.58
19:56:45|59061.55
19:56:46|59076.09
19:56:47|59062.27
19:56:48|59056.47
19:56:49|59056.41
19:56:50|59056.42
19:56:51|59073.28
19:56:52|59073.35
19:56:53|59087.9
19:56:54|59078.8
19:56:55|59078.75
19:56:56|59079.08
19:56:57|59070.65
19:56:58|59073.49
19:56:59|59076.12
19:57:00|59076.13
19:57:01|59097.49
19:57:02|59103.72
19:57:03|59147.22
19:57:04|59135.65
19:57:05|59109.15
19:57:06|59103.72
19:57:07|59101.79
19:57:08|59125.16
19:57:09|59128.39
19:57:10|59140.42
19:57:11|59140.43
19:57:12|59140.5
19:57:13|59165.72
19:57:14|59174.28
19:57:15|59183.73
19:57:16|59174.36
19:57:17|59173.57
19:57:19|59186.46
19:57:20|59188.22
19:57:21|59183.9
19:57:22|59179.28
19:57:23|59183.87
19:57:25|59163.5
19:57:25|59146.22
19:57:26|59153.36
19:57:27|59147.07
19:57:28|59141.74
19:57:29|59141.74
19:57:30|59153.12
19:57:31|59147.96
19:57:32|59131.31
19:57:33|59126.03
19:57:34|59117.15
19:57:35|59117.15
19:57:37|59094.26
19:57:37|59094.27
19:57:38|59096.87
19:57:39|59108.26
19:57:40|59127.13
19:57:41|59121.07
19:57:43|59121.11
19:57:44|59121.06
19:57:44|59134.29
19:57:46|59139.9
19:57:47|59144.11
19:57:47|59142.16
19:57:49|59142.16
19:57:50|59139.76
19:57:51|59139.76
19:57:52|59128.47
19:57:53|59128.46
19:57:54|59120.97
19:57:55|59120.
19:57:56|59114.42
19:57:57|59157.72
19:57:58|59168.39
19:57:58|59168.38
19:58:01|59149.33
19:58:01|59166.36
19:58:02|59166.36
19:58:03|59171.57
19:58:05|59157.42
19:58:06|59157.42
19:58:07|59162.43
19:58:09|59162.43
19:58:09|59162.42
19:58:10|59148.54
19:58:11|59148.54
19:58:12|59148.54
19:58:14|59137.75
19:58:14|59134.28
19:58:16|59137.75
19:58:16|59128.48
19:58:18|59128.48
19:58:19|59137.74
19:58:20|59159.98
19:58:20|59159.98
19:58:21|59151.99
19:58:22|59152.02
19:58:23|59159.93
19:58:25|59163.83
19:58:27|59163.83
19:58:27|59163.83
19:58:28|59156.32
19:58:30|59128.83
19:58:31|59139.31
19:58:32|59132.54
19:58:33|59132.54
19:58:34|59137.37
19:58:35|59145.34
19:58:36|59145.34
19:58:37|59137.57
19:58:38|59137.52
19:58:39|59129.59
19:58:40|59122.45
19:58:41|59103.63
19:58:42|59101.19
19:58:43|59105.23
19:58:44|59123.99
19:58:45|59132.69
19:58:46|59148.37
19:58:47|59134.63
19:58:48|59127.58
19:58:49|59133.5
19:58:50|59133.5
19:58:51|59110.98
19:58:52|59119.01
19:58:53|59118.08
19:58:54|59118.08
19:58:55|59118.08
19:58:56|59100.01
19:58:57|59102.54
19:58:58|59119.01
19:58:59|59129.61
19:59:00|59129.61
19:59:01|59130.5
19:59:02|59130.5
19:59:03|59130.5
19:59:04|59130.5
19:59:05|59130.51
19:59:06|59130.51
19:59:07|59086.68
19:59:09|59083.2
19:59:10|59101.73
19:59:10|59102.44
19:59:12|59098.04
19:59:13|59110.62
19:59:13|59109.59
19:59:15|59100.66
19:59:16|59100.66
19:59:17|59076.53
19:59:18|59068.15
19:59:19|59081.41
19:59:20|59092.08
19:59:21|59092.08
19:59:22|59104.68
19:59:23|59069.48
19:59:24|59043.36
19:59:25|59045.76
19:59:26|59056.71
19:59:28|59075.1
19:59:29|59075.1
19:59:30|59064.42
19:59:31|59087.46
19:59:33|59088.43
19:59:34|59066.25
19:59:36|59066.25
19:59:36|59092.34
19:59:38|59099.99
19:59:38|59108.7
19:59:40|59099.97
19:59:40|59099.97
19:59:42|59090.4
19:59:42|59090.4
19:59:44|59089.44
19:59:45|59075.11
19:59:46|59075.09
19:59:46|59075.11
19:59:47|59086.93
19:59:49|59093.51
19:59:49|59095.58
19:59:51|59093.33
19:59:52|59104.62
19:59:53|59118.03
19:59:53|59119.5
19:59:54|59118.02
19:59:55|59114.88
19:59:56|59114.88
19:59:57|59114.89
19:59:59|59114.89
20:00:00|59100.01
20:00:00|59100.01
20:00:01|59114.71
20:00:02|59114.89
20:00:04|59114.89
20:00:05|59104.69
20:00:05|59104.69
20:00:06|59090.76
20:00:07|59090.75
20:00:08|59101.73
20:00:09|59114.48
20:00:10|59114.48
20:00:11|59120.
20:00:12|59119.99
20:00:13|59119.99
20:00:14|59122.43
20:00:15|59122.43
20:00:16|59122.43
20:00:18|59119.59
20:00:18|59115.07
20:00:19|59115.07
20:00:21|59107.66
20:00:22|59090.4
20:00:22|59107.65
20:00:23|59107.65
20:00:24|59107.66
20:00:26|59120.
20:00:28|59127.44
20:00:30|59127.44
20:00:31|59121.21
20:00:33|59117.03
20:00:33|59124.11
20:00:35|59124.51
20:00:35|59126.96
20:00:37|59126.96
20:00:38|59127.94
20:00:39|59127.93
20:00:40|59130.96
20:00:41|59130.96
20:00:42|59134.18
20:00:42|59134.18
20:00:44|59134.29
20:00:44|59134.62
20:00:46|59134.63
20:00:48|59143.27
20:00:48|59148.39
20:00:49|59152.36
20:00:50|59159.7
20:00:51|59159.7
20:00:52|59159.7
20:00:53|59168.46
20:00:54|59168.47
20:00:55|59168.47
20:00:56|59168.46
20:00:57|59170.82
20:00:58|59170.82
20:00:59|59170.82
20:01:00|59170.82
20:01:01|59160.53
20:01:02|59160.08
20:01:03|59160.13
20:01:04|59165.82
20:01:05|59165.81
20:01:07|59165.81
20:01:08|59170.81
20:01:09|59170.81
20:01:10|59170.82
20:01:11|59170.81
20:01:12|59170.77
20:01:12|59147.56
20:01:14|59159.59
20:01:15|59159.59
20:01:16|59165.1
20:01:16|59165.1
20:01:18|59170.8
20:01:18|59170.81
20:01:19|59170.81
20:01:21|59170.81
20:01:22|59171.26
20:01:23|59170.81
20:01:24|59167.04
20:01:25|59167.02
20:01:26|59162.75
20:01:28|59162.75
20:01:29|59166.11
20:01:30|59166.11
20:01:31|59165.81
20:01:32|59160.18
20:01:33|59161.11
20:01:33|59161.07
20:01:35|59161.08
20:01:36|59161.05
20:01:37|59179.85
20:01:38|59179.99
20:01:39|59179.99
20:01:40|59206.29
20:01:41|59212.23
20:01:42|59216.72
20:01:42|59213.02
20:01:44|59194.67
20:01:45|59189.99
20:01:46|59194.02
20:01:47|59200.
20:01:48|59208.45
20:01:49|59212.24
20:01:50|59212.24
20:01:51|59219.99
20:01:52|59219.99
20:01:53|59204.19
20:01:54|59204.19
20:01:55|59204.19
20:01:57|59220.
20:01:58|59219.97
20:01:59|59210.68
20:02:00|59210.89
20:02:01|59208.74
20:02:02|59208.73
20:02:03|59212.34
20:02:04|59210.89
20:02:05|59215.02
20:02:06|59222.08
20:02:07|59225.06
20:02:07|59225.92
20:02:08|59224.67
20:02:10|59228.92
20:02:11|59228.92
20:02:12|59226.28
20:02:13|59204.2
20:02:14|59211.93
20:02:15|59225.07
20:02:16|59225.07
20:02:17|59225.08
20:02:18|59232.27
20:02:19|59236.47
20:02:20|59239.64
20:02:21|59240.
20:02:22|59245.39
20:02:23|59245.39
20:02:24|59245.39
20:02:24|59245.4
20:02:25|59245.39
20:02:26|59235.25
20:02:28|59235.25
20:02:30|59236.88
20:02:31|59248.
20:02:33|59247.95
20:02:34|59245.82
20:02:35|59248.
20:02:36|59247.72
20:02:37|59250.
20:02:38|59250.77
20:02:39|59244.13
20:02:40|59241.11
20:02:41|59241.11
20:02:42|59239.5
20:02:43|59271.45
20:02:44|59267.83
20:02:45|59267.84
20:02:46|59264.91
20:02:47|59264.91
20:02:48|59272.42
20:02:49|59275.
20:02:50|59274.48
20:02:51|59274.99
20:02:52|59278.1
20:02:53|59278.93
20:02:54|59280.
20:02:55|59285.
20:02:56|59349.02
20:02:57|59357.76
20:02:58|59337.98
20:02:59|59306.69
20:03:00|59306.69
20:03:01|59285.72
20:03:02|59303.99
20:03:03|59327.08
20:03:04|59321.35
20:03:05|59344.03
20:03:06|59327.96
20:03:07|59313.22
20:03:08|59313.23
20:03:09|59325.09
20:03:10|59342.89
20:03:11|59345.69
20:03:12|59345.64
20:03:13|59342.89
20:03:14|59347.97
20:03:15|59342.9
20:03:16|59347.98
20:03:17|59348.
20:03:18|59348.47
20:03:19|59353.93
20:03:20|59364.05
20:03:21|59365.
20:03:22|59387.75
20:03:23|59390.93
20:03:24|59387.9
20:03:25|59396.5
20:03:26|59396.51
20:03:27|59382.85
20:03:29|59382.85
20:03:31|59382.88
20:03:32|59386.99
20:03:33|59400.33
20:03:34|59400.85
20:03:35|59401.65
20:03:37|59406.54
20:03:37|59412.38
20:03:38|59412.38
20:03:39|59416.
20:03:40|59426.21
20:03:41|59427.42
20:03:42|59428.02
20:03:43|59412.39
20:03:44|59421.03
20:03:45|59421.14
20:03:47|59439.99
20:03:47|59441.59
20:03:48|59443.7
20:03:49|59446.32
20:03:50|59465.99
20:03:51|59469.61
20:03:52|59472.34
20:03:53|59479.5
20:03:54|59475.79
20:03:55|59479.21
20:03:56|59485.71
20:03:57|59485.69
20:03:58|59471.58
20:03:59|59445.64
20:04:00|59443.92
20:04:01|59449.59
20:04:02|59446.61
20:04:03|59446.61
20:04:04|59446.61
20:04:05|59451.48
20:04:06|59449.2
20:04:07|59467.06
20:04:08|59475.57
20:04:09|59476.52
20:04:10|59482.85
20:04:11|59467.06
20:04:12|59477.75
20:04:13|59480.15
20:04:14|59485.
20:04:15|59493.98
20:04:16|59489.49
20:04:17|59485.88
20:04:18|59488.41
20:04:19|59483.33
20:04:20|59480.36
20:04:21|59487.09
20:04:22|59487.09
20:04:23|59487.08
20:04:24|59482.59
20:04:25|59490.09
20:04:26|59483.93
20:04:27|59483.94
20:04:28|59489.9
20:04:30|59488.64
20:04:31|59488.63
20:04:33|59483.93
20:04:34|59461.96
20:04:35|59470.02
20:04:36|59490.75
20:04:37|59494.02
20:04:38|59493.54
20:04:39|59489.9
20:04:40|59493.48
20:04:41|59496.98
20:04:42|59469.31
20:04:43|59465.85
20:04:44|59478.63
20:04:45|59489.78
20:04:46|59475.02
20:04:47|59469.79
20:04:48|59480.93
20:04:49|59482.51
20:04:50|59480.93
20:04:51|59480.88
20:04:52|59457.88
20:04:53|59489.79
20:04:54|59485.2
20:04:55|59485.2
20:04:56|59489.78
20:04:57|59519.99
20:04:57|59542.07
20:04:59|59541.6
20:05:00|59535.07
20:05:01|59527.87
20:05:02|59525.
20:05:03|59537.49
20:05:04|59541.11
20:05:04|59555.17
20:05:06|59575.05
20:05:07|59579.89
20:05:08|59588.19
20:05:09|59612.8
20:05:10|59599.
20:05:11|59612.72
20:05:12|59612.4
20:05:13|59586.18
20:05:13|59563.27
20:05:15|59549.84
20:05:16|59510.34
20:05:17|59490.94
20:05:18|59489.8
20:05:19|59480.59
20:05:20|59472.01
20:05:20|59472.
20:05:22|59456.86
20:05:23|59456.2
20:05:24|59450.32
20:05:25|59446.31
20:05:26|59450.49
20:05:26|59440.51
20:05:28|59426.27
20:05:29|59418.13
20:05:30|59418.14
20:05:32|59404.5
20:05:33|59373.84
20:05:35|59359.45
20:05:36|59344.63
20:05:37|59368.67
20:05:38|59370.95
20:05:39|59368.93
20:05:40|59370.95
20:05:41|59368.3
20:05:42|59358.68
20:05:43|59358.68
20:05:44|59366.22
20:05:45|59370.94
20:05:46|59359.3
20:05:47|59350.06
20:05:48|59358.13
20:05:49|59370.04
20:05:50|59357.16
20:05:51|59368.46
20:05:52|59370.07
20:05:53|59370.06
20:05:54|59355.25
20:05:55|59351.26
20:05:56|59351.05
20:05:57|59351.
20:05:58|59350.34
20:05:59|59361.57
20:06:00|59370.05
20:06:01|59362.79
20:06:02|59354.27
20:06:03|59350.94
20:06:04|59350.94
20:06:05|59350.93
20:06:06|59350.93
20:06:07|59350.94
20:06:08|59369.8
20:06:09|59357.91
20:06:10|59381.38
20:06:11|59382.79
20:06:12|59374.2
20:06:13|59374.2
20:06:14|59379.25
20:06:16|59379.3
20:06:16|59386.81
20:06:18|59397.91
20:06:18|59412.43
20:06:19|59412.43
20:06:20|59420.62
20:06:22|59420.62
20:06:22|59393.7
20:06:24|59397.52
20:06:24|59398.41
20:06:26|59398.41
20:06:26|59398.4
20:06:28|59407.9
20:06:28|59417.35
20:06:29|59417.35
20:06:30|59417.36
20:06:33|59398.41
20:06:33|59398.4
20:06:35|59393.92
20:06:36|59387.49
20:06:37|59387.49
20:06:39|59389.89
20:06:40|59370.94
20:06:42|59360.01
20:06:42|59360.
20:06:43|59360.
20:06:44|59359.96
20:06:45|59344.63
20:06:46|59352.04
20:06:48|59355.
20:06:49|59355.42
20:06:50|59345.17
20:06:51|59353.13
20:06:52|59353.12
20:06:53|59350.02
20:06:54|59350.03
20:06:55|59339.61
20:06:57|59387.21
20:06:58|59392.31
20:06:58|59392.32
20:06:59|59384.6
20:07:01|59364.6
20:07:01|59365.39
20:07:02|59362.85
20:07:04|59377.25
20:07:04|59384.6
20:07:05|59384.6
20:07:06|59390.
20:07:07|59389.11
20:07:08|59416.
20:07:10|59423.66
20:07:10|59435.87
20:07:11|59415.41
20:07:12|59400.85
20:07:14|59400.85
20:07:14|59384.6
20:07:16|59383.91
20:07:17|59380.88
20:07:17|59409.92
20:07:18|59429.64
20:07:19|59424.32
20:07:20|59424.33
20:07:21|59451.13
20:07:22|59451.39
20:07:24|59451.34
20:07:24|59447.02
20:07:25|59451.33
20:07:26|59435.3
20:07:28|59422.06
20:07:29|59409.61
20:07:29|59408.72
20:07:31|59426.37
20:07:31|59441.85
20:07:33|59438.28
20:07:35|59445.52
20:07:36|59424.72
20:07:36|59424.72
20:07:38|59409.83
20:07:39|59409.83
20:07:40|59409.6
20:07:41|59409.6
20:07:42|59409.61
20:07:43|59409.61
20:07:43|59436.65
20:07:46|59428.06
20:07:46|59428.05
20:07:47|59428.05
20:07:48|59428.05
20:07:49|59428.03
20:07:50|59422.46
20:07:51|59422.46
20:07:52|59419.46
20:07:54|59418.49
20:07:54|59422.46
20:07:55|59422.46
20:07:56|59422.47
20:07:57|59422.47
20:07:58|59422.46
20:07:59|59422.46
20:08:00|59422.46
20:08:01|59428.04
20:08:02|59445.
20:08:03|59441.36
20:08:04|59414.25
20:08:06|59411.74
20:08:07|59419.19
20:08:08|59417.11
20:08:09|59417.11
20:08:10|59420.09
20:08:11|59404.18
20:08:12|59420.07
20:08:13|59419.94
20:08:14|59427.26
20:08:15|59427.26
20:08:17|59427.25
20:08:18|59420.11
20:08:19|59423.09
20:08:19|59423.08
20:08:21|59423.09
20:08:22|59423.09
20:08:22|59427.13
20:08:24|59423.09
20:08:25|59423.06
20:08:25|59423.07
20:08:27|59423.06
20:08:27|59423.06
20:08:29|59423.07
20:08:30|59423.07
20:08:31|59423.07
20:08:31|59430.25
20:08:32|59427.14
20:08:35|59432.54
20:08:36|59440.49
20:08:37|59437.45
20:08:39|59443.86
20:08:40|59452.27
20:08:41|59441.64
20:08:42|59457.49
20:08:43|59457.63
20:08:44|59457.64
20:08:45|59469.68
20:08:46|59469.68
20:08:47|59462.6
20:08:48|59462.6
20:08:49|59462.6
20:08:50|59462.6
20:08:51|59462.6
20:08:52|59460.95
20:08:53|59439.24
20:08:54|59430.64
20:08:55|59412.77
20:08:56|59429.88
20:08:57|59429.86
20:08:59|59436.23
20:08:59|59436.2
20:09:00|59436.2
20:09:01|59436.2
20:09:02|59427.29
20:09:03|59428.18
20:09:04|59411.6
20:09:05|59430.86
20:09:06|59430.86
20:09:07|59430.83
20:09:08|59430.83
20:09:09|59417.42
20:09:10|59423.14
20:09:11|59423.14
20:09:12|59423.14
20:09:13|59423.14
20:09:14|59423.14
20:09:16|59423.13
20:09:16|59423.14
20:09:17|59423.13
20:09:19|59423.14
20:09:19|59423.13
20:09:20|59423.13
20:09:21|59423.13
20:09:22|59423.14
20:09:24|59430.12
20:09:25|59430.13
20:09:26|59430.6
20:09:27|59425.18
20:09:28|59428.33
20:09:29|59425.16
20:09:30|59409.97
20:09:31|59390.
20:09:32|59390.
20:09:33|59417.38
20:09:34|59408.27
20:09:36|59399.45
20:09:37|59386.19
20:09:38|59394.35
20:09:39|59399.96
20:09:40|59399.96
20:09:41|59405.36
20:09:42|59405.33
20:09:43|59405.33
20:09:44|59405.33
20:09:45|59405.33
20:09:46|59400.01
20:09:47|59400.01
20:09:48|59382.51
20:09:49|59377.47
20:09:50|59377.47
20:09:51|59377.47
20:09:52|59362.15
20:09:53|59374.86
20:09:54|59383.25
20:09:55|59377.89
20:09:56|59388.86
20:09:57|59388.86
20:09:58|59388.84
20:09:59|59400.48
20:10:00|59400.48
20:10:01|59408.15
20:10:02|59408.16
20:10:03|59412.29
20:10:04|59412.3
20:10:05|59412.29
20:10:06|59412.29
20:10:07|59412.29
20:10:08|59412.29
20:10:09|59412.29
20:10:10|59408.16
20:10:11|59396.93
20:10:12|59396.93
20:10:13|59384.07
20:10:14|59379.94
20:10:15|59379.94
20:10:16|59375.17
20:10:17|59360.01
20:10:18|59352.01
20:10:19|59350.
20:10:20|59350.
20:10:21|59350.
20:10:22|59350.
20:10:23|59350.
20:10:24|59338.31
20:10:25|59338.31
20:10:26|59336.73
20:10:27|59333.34
20:10:28|59332.67
20:10:30|59304.
20:10:31|59301.18
20:10:32|59309.09
20:10:33|59314.22
20:10:34|59306.9
20:10:35|59314.27
20:10:37|59309.47
20:10:38|59314.27
20:10:40|59329.8
20:10:41|59330.83
20:10:42|59341.1
20:10:44|59337.49
20:10:44|59337.16
20:10:46|59329.6
20:10:48|59334.09
20:10:49|59334.09
20:10:49|59334.09
20:10:51|59340.92
20:10:51|59340.92
20:10:53|59332.81
20:10:53|59333.04
20:10:54|59335.78
20:10:55|59335.78
20:10:57|59335.78
20:10:58|59341.08
20:10:58|59337.98
20:11:00|59337.98
20:11:00|59349.98
20:11:02|59329.8
20:11:03|59314.34
20:11:04|59318.15
20:11:05|59318.15
20:11:06|59315.18
20:11:07|59300.24
20:11:08|59300.23
20:11:09|59299.51
20:11:10|59295.36
20:11:11|59294.6
20:11:13|59293.31
20:11:13|59293.31
20:11:15|59296.24
20:11:16|59293.73
20:11:18|59293.73
20:11:18|59293.73
20:11:19|59296.18
20:11:21|59296.14
20:11:22|59287.8
20:11:23|59285.71
20:11:23|59285.06
20:11:25|59285.07
20:11:25|59266.22
20:11:26|59285.01
20:11:27|59269.16
20:11:29|59292.08
20:11:30|59292.08
20:11:31|59296.21
20:11:32|59296.22
20:11:32|59296.21
20:11:33|59296.22
20:11:34|59296.21
20:11:36|59282.04
20:11:38|59281.37
20:11:39|59281.37
20:11:40|59268.66
20:11:42|59260.01
20:11:43|59259.89
20:11:44|59240.83
20:11:45|59240.83
20:11:46|59238.43
20:11:47|59234.51
20:11:49|59230.82
20:11:50|59234.51
20:11:50|59223.68
20:11:53|59236.34
20:11:53|59232.55
20:11:54|59232.55
20:11:55|59234.5
20:11:56|59229.55
20:11:57|59228.75
20:11:58|59228.74
20:11:59|59228.75
20:12:01|59228.7
20:12:02|59219.61
20:12:03|59216.81
20:12:05|59204.55
20:12:06|59197.
20:12:06|59199.97
20:12:07|59181.69
20:12:08|59176.97
20:12:09|59175.
20:12:12|59160.01
20:12:12|59154.93
20:12:13|59142.91
20:12:15|59142.92
20:12:15|59142.92
20:12:16|59140.
20:12:17|59129.32
20:12:18|59117.15
20:12:19|59117.15
20:12:20|59123.92
20:12:21|59121.83
20:12:22|59090.33
20:12:23|59088.31
20:12:24|59075.01
20:12:25|59034.85
20:12:26|59011.44
20:12:27|59013.03
20:12:28|59011.16
20:12:29|59026.55
20:12:30|59036.71
20:12:31|59037.18
20:12:32|59058.97
20:12:33|59061.99
20:12:34|59064.89
20:12:35|59076.52
20:12:36|59088.42
20:12:38|59104.26
20:12:40|59104.26
20:12:42|59074.57
20:12:42|59079.09
20:12:43|59091.79
20:12:45|59112.31
20:12:46|59081.33
20:12:47|59052.45
20:12:48|59040.83
20:12:48|59046.76
20:12:50|59046.76
20:12:51|59064.88
20:12:52|59068.72
20:12:53|59068.72
20:12:54|59080.55
20:12:54|59085.93
20:12:56|59085.93
20:12:58|59098.24
20:12:58|59085.93
20:12:59|59085.97
20:13:00|59113.35
20:13:01|59120.
20:13:02|59110.33
20:13:03|59123.04
20:13:04|59133.61
20:13:05|59133.47
20:13:06|59133.47
20:13:07|59133.61
20:13:08|59133.61
20:13:09|59105.25
20:13:10|59113.29
20:13:11|59113.3
20:13:12|59113.3
20:13:14|59113.3
20:13:14|59113.33
20:13:15|59090.82
20:13:16|59082.56
20:13:17|59068.7
20:13:19|59065.64
20:13:19|59071.23
20:13:20|59071.23
20:13:21|59073.98
20:13:22|59056.37
20:13:23|59044.99
20:13:24|59040.77
20:13:25|59051.44
20:13:26|59062.26
20:13:27|59045.32
20:13:28|59051.17
20:13:29|59039.16
20:13:30|59031.62
20:13:31|59027.
20:13:32|59021.92
20:13:33|59031.59
20:13:35|59031.59
20:13:35|59032.66
20:13:36|59031.59
20:13:37|59024.04
20:13:39|59021.08
20:13:41|59001.26
20:13:41|59001.57
20:13:42|59007.4
20:13:43|59011.33
20:13:44|59008.43
20:13:45|59008.36
20:13:46|59008.37
20:13:48|58998.14
20:13:48|58998.13
20:13:49|58984.77
20:13:51|58922.97
20:13:52|58925.25
20:13:52|58932.07
20:13:54|58928.47
20:13:54|58918.49
20:13:55|58953.98
20:13:57|58953.96
20:13:57|58939.26
20:13:58|58918.5
20:13:59|58916.3
20:14:00|58927.81
20:14:01|58924.49
20:14:03|58922.34
20:14:04|58924.8
20:14:05|58916.3
20:14:06|58916.3
20:14:07|58913.66
20:14:08|58913.66
20:14:09|58913.04
20:14:10|58903.67
20:14:12|58897.95
20:14:12|58882.61
20:14:14|58861.26
20:14:14|58864.66
20:14:16|58860.2
20:14:17|58885.29
20:14:18|58868.3
20:14:18|58882.41
20:14:20|58871.92
20:14:21|58863.77
20:14:21|58860.
20:14:22|58855.49
20:14:23|58860.73
20:14:24|58864.39
20:14:26|58863.77
20:14:27|58870.98
20:14:28|58870.98
20:14:29|58863.88
20:14:30|58863.92
20:14:31|58897.48
20:14:32|58911.99
20:14:33|58912.
20:14:34|58926.94
20:14:35|58920.55
20:14:36|58920.56
20:14:37|58920.58
20:14:39|58927.38
20:14:40|58942.09
20:14:42|58949.42
20:14:43|58942.82
20:14:45|58912.11
20:14:47|58902.48
20:14:47|58926.71
20:14:48|58926.72
20:14:50|58930.34
20:14:51|58923.69
20:14:52|58902.53
20:14:54|58897.17
20:14:54|58896.95
20:14:55|58896.95
20:14:56|58912.09
20:14:57|58930.33
20:14:59|58916.87
20:14:59|58922.3
20:15:00|58916.26
20:15:02|58904.98
20:15:03|58882.63
20:15:03|58873.38
20:15:05|58882.36
20:15:05|58882.39
20:15:07|58890.22
20:15:08|58883.6
20:15:09|58855.97
20:15:10|58865.89
20:15:11|58865.88
20:15:12|58840.27
20:15:13|58836.93
20:15:14|58846.58
20:15:15|58843.6
20:15:16|58836.81
20:15:17|58840.27
20:15:18|58840.28
20:15:19|58840.28
20:15:20|58840.28
20:15:21|58835.48
20:15:22|58835.48
20:15:23|58835.48
20:15:24|58832.17
20:15:25|58828.9
20:15:26|58828.9
20:15:27|58817.1
20:15:28|58814.1
20:15:29|58833.81
20:15:30|58833.8
20:15:31|58833.81
20:15:32|58830.78
20:15:33|58824.83
20:15:34|58822.12
20:15:35|58822.12
20:15:36|58822.13
20:15:37|58820.
20:15:38|58831.89
20:15:39|58827.87
20:15:40|58827.87
20:15:42|58849.99
20:15:44|58850.
20:15:45|58862.21
20:15:47|58859.86
20:15:48|58859.86
20:15:49|58859.86
20:15:50|58859.85
20:15:51|58859.92
20:15:53|58877.49
20:15:54|58883.71
20:15:55|58893.13
20:15:56|58893.13
20:15:57|58904.66
20:15:58|58911.99
20:16:00|58912.03
20:16:01|58918.36
20:16:02|58926.64
20:16:03|58930.34
20:16:04|58924.4
20:16:05|58900.
20:16:06|58877.56
20:16:07|58877.56
20:16:08|58877.55
20:16:09|58877.56
20:16:10|58877.56
20:16:11|58881.84
20:16:12|58881.84
20:16:13|58877.56
20:16:14|58883.29
20:16:15|58883.29
20:16:16|58890.12
20:16:17|58911.43
20:16:18|58908.05
20:16:19|58928.46
20:16:20|58928.45
20:16:21|58934.41
20:16:22|58937.5
20:16:23|58953.11
20:16:24|58953.22
20:16:25|58938.36
20:16:26|58928.46
20:16:27|58928.46
20:16:28|58932.52
20:16:29|58932.52
20:16:30|58938.96
20:16:31|58938.96
20:16:33|58945.63
20:16:34|58945.63
20:16:34|58950.25
20:16:36|58953.22
20:16:36|58953.22
20:16:37|58952.04
20:16:38|58952.04
20:16:39|58953.16
20:16:40|58953.21
20:16:43|58955.5
20:16:44|58939.6
20:16:46|58936.22
20:16:47|58919.99
20:16:48|58912.
20:16:49|58902.65
20:16:50|58906.64
20:16:52|58906.63
20:16:53|58929.63
20:16:53|58928.16
20:16:54|58930.
20:16:55|59003.62
20:16:56|59039.98
20:16:58|59035.87
20:16:58|59039.56
20:16:59|59017.77
20:17:00|59023.47
20:17:02|59021.61
20:17:02|59041.64
20:17:03|59041.74
20:17:05|59041.57
20:17:06|59038.77
20:17:06|59044.77
20:17:08|59039.55
20:17:09|59025.31
20:17:10|59025.02
20:17:10|59021.
20:17:11|59004.62
20:17:13|59000.01
20:17:14|58987.47
20:17:14|58968.78
20:17:15|58968.
20:17:17|58959.97
20:17:18|58974.37
20:17:18|58965.12
20:17:19|58948.72
20:17:21|58942.75
20:17:21|58951.48
20:17:22|58951.48
20:17:23|58958.52
20:17:25|58983.6
20:17:25|58941.01
20:17:26|58911.53
20:17:27|58904.97
20:17:28|58904.75
20:17:29|58915.75
20:17:31|58915.74
20:17:32|58901.6
20:17:33|58892.86
20:17:34|58869.41
20:17:35|58863.38
20:17:36|58869.45
20:17:37|58882.85
20:17:38|58882.85
20:17:39|58882.84
20:17:40|58882.8
20:17:41|58879.54
20:17:42|58879.54
20:17:44|58897.29
20:17:45|58882.84
20:17:46|58879.54
20:17:47|58871.85
20:17:49|58882.59
20:17:49|58889.41
20:17:51|58895.04
20:17:52|58891.46
20:17:53|58882.42
20:17:54|58883.51
20:17:55|58873.12
20:17:56|58874.73
20:17:57|58874.73
20:17:58|58874.73
20:17:59|58874.73
20:17:59|58888.6
20:18:01|58892.34
20:18:01|58907.1
20:18:03|58896.3
20:18:04|58907.15
20:18:05|58907.15
20:18:06|58907.11
20:18:07|58882.54
20:18:08|58873.11
20:18:09|58872.83
20:18:10|58889.76
20:18:11|58890.49
20:18:12|58888.45
20:18:13|58888.45
20:18:14|58888.44
20:18:15|58888.45
20:18:16|58888.45
20:18:17|58888.45
20:18:18|58890.
20:18:19|58890.
20:18:20|58890.
20:18:20|58890.
20:18:22|58890.
20:18:23|58890.
20:18:24|58889.99
20:18:25|58890.
20:18:26|58889.99
20:18:26|58889.99
20:18:28|58890.
20:18:29|58890.
20:18:30|58892.62
20:18:31|58892.62
20:18:32|58892.63
20:18:32|58895.58
20:18:34|58895.58
20:18:35|58895.58
20:18:36|58907.68
20:18:37|58912.87
20:18:38|58900.75
20:18:39|58903.64
20:18:40|58903.64
20:18:41|58903.59
20:18:42|58903.59
20:18:43|58898.55
20:18:45|58898.54
20:18:46|58899.71
20:18:48|58904.99
20:18:49|58910.41
20:18:50|58912.06
20:18:52|58916.29
20:18:52|58920.24
20:18:53|58920.24
20:18:54|58920.24
20:18:55|58923.2
20:18:57|58920.23
20:18:57|58920.21
20:18:58|58920.21
20:18:59|58923.17
20:19:00|58923.17
20:19:01|58925.75
20:19:02|58930.
20:19:03|58947.42
20:19:05|58947.43
20:19:06|58955.94
20:19:07|58955.94
20:19:07|58955.94
20:19:09|58956.18
20:19:10|58956.18
20:19:11|58956.19
20:19:11|58936.32
20:19:13|58936.33
20:19:14|58929.24
20:19:15|58932.28
20:19:16|58931.92
20:19:17|58917.39
20:19:18|58917.41
20:19:18|58917.4
20:19:20|58917.41
20:19:21|58917.4
20:19:22|58908.75
20:19:23|58914.32
20:19:24|58914.32
20:19:24|58925.85
20:19:26|58923.54
20:19:27|58938.
20:19:27|58929.1
20:19:28|58929.1
20:19:29|58935.05
20:19:31|58935.05
20:19:31|58935.05
20:19:33|58935.05
20:19:34|58935.05
20:19:34|58935.06
20:19:36|58935.06
20:19:37|58935.06
20:19:38|58935.06
20:19:39|58929.12
20:19:40|58923.53
20:19:41|58917.39
20:19:42|58906.31
20:19:43|58900.01
20:19:44|58900.
20:19:46|58897.26
20:19:46|58899.97
20:19:47|58901.54
20:19:49|58901.55
20:19:50|58901.55
20:19:51|58901.55
20:19:53|58891.31
20:19:55|58891.3
20:19:56|58891.3
20:19:58|58899.72
20:19:58|58899.72
20:19:59|58899.72
20:20:00|58899.67
20:20:01|58899.68
20:20:02|58899.12
20:20:04|58899.12
20:20:04|58899.72
20:20:05|58899.72
20:20:06|58900.3
20:20:07|58905.08
20:20:08|58905.08
20:20:09|58905.08
20:20:10|58905.09
20:20:11|58892.02
20:20:12|58894.97
20:20:13|58883.4
20:20:15|58880.
20:20:16|58877.28
20:20:16|58877.28
20:20:17|58877.28
20:20:19|58877.28
20:20:20|58869.4
20:20:21|58877.25
20:20:21|58889.76
20:20:23|58904.12
20:20:24|58904.11
20:20:25|58904.11
20:20:26|58904.99
20:20:28|58905.
20:20:28|58910.
20:20:29|58921.24
20:20:30|58908.87
20:20:31|58906.32
20:20:32|58890.27
20:20:33|58890.27
20:20:34|58890.19
20:20:35|58890.19
20:20:36|58898.32
20:20:37|58906.72
20:20:38|58916.28
20:20:39|58921.24
20:20:40|58926.7
20:20:41|58926.69
20:20:42|58938.65
20:20:43|58938.65
20:20:44|58938.64
20:20:46|58910.85
20:20:46|58904.32
20:20:49|58911.7
20:20:49|58911.7
20:20:50|58911.7
20:20:51|58911.69
20:20:52|58924.75
20:20:53|58935.59
20:20:55|58938.64
20:20:56|58938.64
20:20:56|58930.44
20:20:57|58930.43
20:20:59|58938.62
20:20:59|58938.62
20:21:01|58955.01
20:21:03|58938.64
20:21:05|58948.96
20:21:06|58948.96
20:21:06|58957.98
20:21:07|58967.99
20:21:08|58968.
20:21:09|58969.87
20:21:10|58979.9
20:21:11|58981.54
20:21:13|58981.55
20:21:13|58981.55
20:21:14|58981.56
20:21:15|58981.56
20:21:17|58981.55
20:21:18|58977.73
20:21:19|58977.75
20:21:20|58977.75
20:21:21|58984.69
20:21:22|58984.69
20:21:23|58983.
20:21:24|58996.39
20:21:25|58996.38
20:21:26|58971.77
20:21:27|58978.83
20:21:28|58985.68
20:21:29|58920.69
20:21:30|58939.27
20:21:31|58951.
20:21:32|58942.54
20:21:33|58945.43
20:21:34|58945.39
20:21:35|58936.35
20:21:36|58942.28
20:21:37|58931.04
20:21:38|58927.01
20:21:39|58931.31
20:21:40|58930.75
20:21:41|58928.13
20:21:42|58928.14
20:21:43|58930.96
20:21:44|58930.97
20:21:45|58930.97
20:21:46|58930.97
20:21:47|58930.96
20:21:49|58928.13
20:21:50|58928.13
20:21:51|58928.13
20:21:51|58928.13
20:21:53|58928.14
20:21:53|58928.14
20:21:54|58928.13
20:21:56|58928.13
20:21:56|58928.13
20:21:58|58930.96
20:21:59|58930.96
20:22:00|58930.96
20:22:00|58927.85
20:22:02|58925.63
20:22:04|58932.1
20:22:05|58950.18
20:22:07|58950.18
20:22:07|58950.18
20:22:08|58950.14
20:22:09|58950.14
20:22:10|58950.14
20:22:11|58950.13
20:22:12|58950.13
20:22:13|58950.14
20:22:14|58950.14
20:22:15|58950.14
20:22:16|58950.14
20:22:17|58950.16
20:22:18|58950.16
20:22:19|58941.32
20:22:20|58931.39
20:22:21|58931.39
20:22:22|58942.27
20:22:23|58950.15
20:22:24|58950.16
20:22:25|58950.16
20:22:26|58950.15
20:22:27|58949.88
20:22:28|58950.1
20:22:29|58950.09
20:22:30|58947.56
20:22:31|58942.03
20:22:32|58950.03
20:22:33|58950.04
20:22:34|58950.04
20:22:35|58950.17
20:22:36|58951.44
20:22:37|58965.53
20:22:38|58965.54
20:22:39|58965.53
20:22:40|58965.54
20:22:41|58965.53
20:22:42|58965.54
20:22:43|58965.54
20:22:44|58965.54
20:22:46|58965.54
20:22:48|58965.54
20:22:49|58976.94
20:22:51|58976.94
20:22:52|58965.54
20:22:53|58975.44
20:22:54|58979.61
20:22:56|58980.25
20:22:56|58980.3
20:22:57|58986.9
20:22:58|58986.9
20:23:00|58982.3
20:23:01|58987.25
20:23:02|58976.95
20:23:03|58967.24
20:23:04|58956.12
20:23:05|58956.12
20:23:06|58929.22
20:23:07|58926.65
20:23:08|58942.41
20:23:09|58942.41
20:23:10|58949.77
20:23:11|58949.77
20:23:12|58949.77
20:23:13|58952.97
20:23:14|58952.97
20:23:15|58952.97
20:23:16|58956.46
20:23:17|58955.91
20:23:19|58950.02
20:23:20|58938.2
20:23:21|58941.38
20:23:22|58950.88
20:23:23|58950.88
20:23:24|58950.88
20:23:24|58951.14
20:23:26|58952.95
20:23:26|58951.16
20:23:28|58951.62
20:23:28|58941.43
20:23:30|58939.52
20:23:30|58936.39
20:23:31|58943.65
20:23:33|58941.44
20:23:33|58941.43
20:23:35|58941.43
20:23:36|58941.44
20:23:37|58941.44
20:23:38|58941.44
20:23:40|58941.43
20:23:40|58941.44
20:23:42|58941.43
20:23:43|58941.44
20:23:44|58930.8
20:23:44|58923.39
20:23:46|58923.39
20:23:46|58926.63
20:23:47|58926.62
20:23:50|58926.63
20:23:51|58929.24
20:23:53|58931.23
20:23:53|58931.81
20:23:55|58932.51
20:23:56|58929.24
20:23:56|58929.24
20:23:57|58929.24
20:23:59|58926.63
20:24:00|58920.01
20:24:01|58920.
20:24:02|58923.76
20:24:03|58923.77
20:24:04|58923.77
20:24:05|58923.77
20:24:06|58923.77
20:24:07|58923.77
20:24:08|58923.77
20:24:10|58926.61
20:24:10|58926.61
20:24:12|58926.26
20:24:12|58926.26
20:24:14|58923.77
20:24:14|58923.74
20:24:16|58923.74
20:24:16|58920.
20:24:17|58918.59
20:24:18|58923.21
20:24:20|58923.21
20:24:20|58919.84
20:24:22|58919.84
20:24:22|58914.93
20:24:24|58912.01
20:24:24|58912.
20:24:25|58912.
20:24:27|58912.
20:24:28|58912.
20:24:29|58916.17
20:24:29|58912.94
20:24:30|58912.94
20:24:31|58917.12
20:24:32|58916.67
20:24:34|58916.67
20:24:35|58916.67
20:24:35|58916.62
20:24:36|58915.55
20:24:38|58912.95
20:24:38|58915.35
20:24:39|58912.98
20:24:41|58875.57
20:24:41|58889.99
20:24:44|58890.01
20:24:44|58890.01
20:24:45|58881.17
20:24:46|58886.97
20:24:47|58881.24
20:24:48|58881.39
20:24:50|58886.12
20:24:52|58887.26
20:24:53|58890.01
20:24:54|58889.77
20:24:55|58889.77
20:24:56|58888.41
20:24:58|58888.41
20:24:59|58888.34
20:24:59|58889.76
20:25:02|58886.12
20:25:03|58889.71
20:25:05|58886.13
20:25:06|58886.13
20:25:06|58886.11
20:25:07|58886.11
20:25:09|58886.11
20:25:10|58872.33
20:25:11|58861.75
20:25:11|58861.76
20:25:12|58850.36
20:25:14|58850.36
20:25:14|58850.36
20:25:15|58850.38
20:25:16|58853.52
20:25:17|58850.01
20:25:18|58848.11
20:25:20|58846.93
20:25:21|58845.36
20:25:21|58841.53
20:25:23|58841.47
20:25:24|58841.47
20:25:25|58841.46
20:25:26|58841.47
20:25:27|58855.21
20:25:28|58855.16
20:25:29|58853.09
20:25:31|58847.35
20:25:31|58847.35
20:25:32|58847.35
20:25:33|58847.36
20:25:35|58847.36
20:25:35|58847.35
20:25:36|58844.01
20:25:37|58841.47
20:25:38|58847.35
20:25:39|58847.35
20:25:40|58844.52
20:25:41|58847.35
20:25:43|58847.35
20:25:43|58847.35
20:25:45|58847.36
20:25:46|58847.36
20:25:46|58847.35
20:25:47|58847.36
20:25:48|58847.36
20:25:49|58849.08
20:25:51|58849.08
20:25:53|58849.08
20:25:53|58849.07
20:25:55|58849.08
20:25:56|58849.07
20:25:58|58847.36
20:25:59|58847.36
20:26:00|58847.35
20:26:01|58847.36
20:26:02|58847.36
20:26:04|58865.07
20:26:04|58865.08
20:26:05|58855.09
20:26:06|58856.45
20:26:07|58841.47
20:26:08|58829.01
20:26:09|58829.
20:26:10|58833.63
20:26:11|58828.27
20:26:13|58824.05
20:26:13|58823.75
20:26:14|58823.77
20:26:15|58834.41
20:26:16|58834.41
20:26:17|58834.41
20:26:18|58831.47
20:26:19|58823.7
20:26:20|58830.41
20:26:21|58830.41
20:26:22|58823.25
20:26:23|58811.79
20:26:24|58811.48
20:26:25|58802.34
20:26:26|58808.29
20:26:27|58805.3
20:26:28|58805.3
20:26:29|58809.53
20:26:30|58813.19
20:26:31|58809.61
20:26:32|58809.61
20:26:33|58814.23
20:26:34|58811.31
20:26:35|58811.31
20:26:36|58811.34
20:26:37|58811.28
20:26:39|58811.28
20:26:39|58809.52
20:26:41|58802.84
20:26:42|58802.84
20:26:43|58808.91
20:26:44|58808.9
20:26:44|58808.9
20:26:46|58808.91
20:26:47|58818.84
20:26:48|58818.85
20:26:50|58818.85
20:26:51|58818.84
20:26:52|58818.84
20:26:53|58818.84
20:26:54|58818.84
20:26:55|58818.85
20:26:56|58818.85
20:26:57|58818.84
20:26:58|58818.84
20:26:59|58818.85
20:27:00|58818.87
20:27:01|58819.68
20:27:02|58823.65
20:27:03|58823.61
20:27:04|58823.62
20:27:05|58826.57
20:27:06|58826.54
20:27:07|58826.6
20:27:08|58826.61
20:27:09|58834.41
20:27:11|58847.01
20:27:12|58847.01
20:27:13|58847.01
20:27:14|58849.66
20:27:15|58849.66
20:27:15|58849.66
20:27:17|58849.67
20:27:18|58828.52
20:27:19|58819.69
20:27:20|58809.16
20:27:21|58796.97
20:27:21|58806.86
20:27:23|58811.14
20:27:23|58816.41
20:27:25|58816.4
20:27:26|58819.13
20:27:27|58819.13
20:27:28|58812.64
20:27:29|58812.64
20:27:30|58818.05
20:27:31|58818.05
20:27:32|58818.05
20:27:33|58818.05
20:27:34|58806.81
20:27:35|58806.81
20:27:36|58803.91
20:27:37|58796.94
20:27:38|58797.25
20:27:39|58797.25
20:27:39|58802.55
20:27:41|58802.55
20:27:42|58802.55
20:27:43|58806.43
20:27:44|58806.71
20:27:45|58806.7
20:27:46|58806.07
20:27:47|58806.07
20:27:47|58806.07
20:27:49|58806.07
20:27:50|58810.18
20:27:51|58810.18
20:27:52|58810.18
20:27:53|58812.64
20:27:55|58819.
20:27:57|58819.
20:27:58|58807.05
20:27:59|58813.74
20:28:00|58813.74
20:28:00|58817.54
20:28:02|58817.55
20:28:03|58813.76
20:28:04|58812.3
20:28:05|58812.3
20:28:05|58812.3
20:28:07|58812.3
20:28:07|58816.2
20:28:09|58816.2
20:28:10|58816.2
20:28:11|58816.17
20:28:12|58816.18
20:28:13|58816.18
20:28:14|58816.18
20:28:15|58816.18
20:28:16|58817.52
20:28:17|58820.
20:28:18|58820.
20:28:19|58819.99
20:28:20|58820.
20:28:21|58820.
20:28:22|58819.96
20:28:23|58819.96
20:28:24|58819.96
20:28:25|58819.96
20:28:26|58819.95
20:28:27|58819.96
20:28:28|58819.95
20:28:29|58819.95
20:28:30|58819.95
20:28:31|58819.95
20:28:32|58819.96
20:28:33|58819.96
20:28:34|58819.96
20:28:35|58815.02
20:28:36|58815.01
20:28:37|58819.99
20:28:38|58820.
20:28:39|58819.99
20:28:40|58820.
20:28:41|58820.
20:28:42|58819.99
20:28:43|58819.99
20:28:44|58819.99
20:28:46|58819.99
20:28:46|58820.
20:28:48|58820.
20:28:49|58820.
20:28:49|58819.99
20:28:51|58819.99
20:28:51|58819.99
20:28:52|58820.
20:28:55|58809.03
20:28:55|58816.38
20:28:57|58809.83
20:28:58|58807.37
20:29:00|58807.37
20:29:01|58807.37
20:29:02|58807.37
20:29:03|58807.37
20:29:04|58807.37
20:29:06|58795.6
20:29:06|58795.6
20:29:08|58795.61
20:29:09|58795.61
20:29:11|58795.61
20:29:12|58807.37
20:29:13|58807.38
20:29:14|58807.38
20:29:14|58807.38
20:29:16|58807.37
20:29:17|58807.37
20:29:17|58807.37
20:29:19|58803.76
20:29:19|58803.76
20:29:20|58800.77
20:29:21|58800.77
20:29:23|58800.77
20:29:24|58800.77
20:29:24|58800.77
20:29:25|58800.77
20:29:26|58800.78
20:29:28|58800.78
20:29:28|58800.78
20:29:30|58800.78
20:29:31|58800.78
20:29:32|58800.78
20:29:33|58803.76
20:29:34|58803.76
20:29:34|58804.22
20:29:36|58804.23
20:29:36|58804.23
20:29:37|58800.78
20:29:40|58800.11
20:29:40|58800.1
20:29:41|58800.11
20:29:42|58800.43
20:29:43|58803.08
20:29:44|58802.84
20:29:45|58802.91
20:29:46|58802.91
20:29:47|58808.27
20:29:48|58808.27
20:29:49|58808.26
20:29:50|58818.53
20:29:51|58818.53
20:29:53|58819.99
20:29:54|58819.99
20:29:55|58818.48
20:29:57|58818.48
20:29:58|58825.
20:30:00|58830.54
20:30:00|58834.16
20:30:01|58840.64
20:30:03|58837.91
20:30:04|58837.91
20:30:05|58837.85
20:30:06|58837.85
20:30:07|58837.85
20:30:08|58837.85
20:30:09|58840.63
20:30:10|58844.97
20:30:11|58840.69
20:30:12|58840.68
20:30:14|58846.92
20:30:14|58846.92
20:30:15|58849.6
20:30:16|58855.97
20:30:19|58861.68
20:30:19|58861.7
20:30:20|58867.67
20:30:21|58867.68
20:30:22|58877.07
20:30:23|58877.07
20:30:24|58877.07
20:30:25|58888.33
20:30:26|58890.82
20:30:27|58890.82
20:30:28|58890.82
20:30:29|58897.12
20:30:30|58905.07
20:30:31|58905.4
20:30:32|58916.28
20:30:33|58916.28
20:30:34|58916.29
20:30:35|58916.28
20:30:36|58912.62
20:30:37|58912.62
20:30:38|58924.99
20:30:39|58924.99
20:30:40|58921.1
20:30:41|58924.05
20:30:42|58924.86
20:30:43|58924.86
20:30:44|58924.86
20:30:45|58924.86
20:30:46|58907.44
20:30:47|58907.43
20:30:48|58895.41
20:30:49|58895.4
20:30:50|58894.32
20:30:51|58890.82
20:30:52|58890.82
20:30:53|58890.83
20:30:54|58890.83
20:30:56|58912.5
20:30:58|58898.58
20:30:59|58898.59
20:31:00|58898.58
20:31:01|58898.58
20:31:03|58898.59
20:31:04|58898.59
20:31:05|58898.58
20:31:05|58898.58
20:31:07|58891.25
20:31:08|58891.25
20:31:09|58891.24
20:31:10|58877.97
20:31:11|58877.97
20:31:12|58877.92
20:31:12|58877.55
20:31:13|58861.68
20:31:15|58861.68
20:31:15|58861.67
20:31:17|58861.67
20:31:18|58841.47
20:31:18|58841.47
20:31:19|58841.47
20:31:21|58841.46
20:31:21|58841.47
20:31:22|58841.47
20:31:24|58852.71
20:31:24|58844.54
20:31:26|58837.92
20:31:27|58837.93
20:31:28|58828.28
20:31:29|58828.28
20:31:30|58828.28
20:31:31|58828.28
20:31:32|58822.92
20:31:33|58822.91
20:31:34|58822.92
20:31:35|58822.92
20:31:36|58821.29
20:31:37|58821.29
20:31:38|58813.02
20:31:39|58805.79
20:31:40|58802.85
20:31:41|58802.85
20:31:42|58811.97
20:31:43|58812.04
20:31:44|58811.96
20:31:45|58811.96
20:31:46|58813.03
20:31:47|58817.24
20:31:48|58817.24
20:31:49|58817.24
20:31:50|58817.25
20:31:51|58817.25
20:31:52|58817.25
20:31:53|58817.25
20:31:54|58817.45
20:31:55|58817.44
20:31:56|58817.45
20:31:58|58817.45
20:31:59|58817.24
20:32:01|58817.19
20:32:02|58820.72
20:32:03|58820.72
20:32:05|58836.51
20:32:05|58836.51
20:32:06|58836.51
20:32:08|58836.51
20:32:10|58836.52
20:32:11|58836.52
20:32:12|58836.52
20:32:13|58836.51
20:32:14|58836.52
20:32:15|58836.51
20:32:16|58834.18
20:32:17|58834.16
20:32:18|58834.16
20:32:19|58834.16
20:32:20|58836.38
20:32:21|58831.59
20:32:22|58828.3
20:32:23|58828.29
20:32:24|58828.29
20:32:26|58828.29
20:32:27|58817.24
20:32:28|58817.
20:32:29|58811.96
20:32:30|58802.85
20:32:32|58802.84
20:32:33|58797.84
20:32:33|58790.01
20:32:34|58790.01
20:32:36|58792.82
20:32:37|58796.11
20:32:38|58796.1
20:32:39|58796.1
20:32:40|58796.1
20:32:41|58796.1
20:32:42|58796.1
20:32:43|58796.11
20:32:44|58803.54
20:32:45|58797.01
20:32:46|58797.01
20:32:47|58776.51
20:32:48|58798.31
20:32:49|58800.53
20:32:50|58800.53
20:32:51|58800.53
20:32:52|58800.54
20:32:53|58794.41
20:32:54|58792.68
20:32:55|58787.99
20:32:56|58779.58
20:32:57|58779.58
20:32:59|58779.57
20:33:00|58779.58
20:33:01|58779.55
20:33:02|58770.23
20:33:03|58760.01
20:33:04|58763.14
20:33:06|58762.85
20:33:07|58763.14
20:33:08|58758.85
20:33:09|58758.85
20:33:10|58758.85
20:33:11|58751.01
20:33:12|58751.01
20:33:13|58751.
20:33:14|58751.
20:33:15|58747.98
20:33:17|58716.13
20:33:18|58726.78
20:33:19|58732.46
20:33:20|58732.47
20:33:21|58729.5
20:33:22|58727.72
20:33:23|58745.05
20:33:24|58744.96
20:33:25|58739.89
20:33:26|58739.89
20:33:27|58740.72
20:33:28|58740.72
20:33:29|58740.72
20:33:30|58748.77
20:33:31|58744.84
20:33:32|58744.84
20:33:33|58744.84
20:33:34|58744.75
20:33:35|58744.75
20:33:36|58744.76
20:33:37|58744.76
20:33:38|58740.01
20:33:39|58744.28
20:33:40|58744.28
20:33:41|58744.27
20:33:42|58744.27
20:33:43|58744.26
20:33:44|58744.27
20:33:45|58754.6
20:33:46|58757.91
20:33:47|58763.82
20:33:48|58760.91
20:33:49|58760.91
20:33:50|58760.91
20:33:51|58760.91
20:33:52|58754.6
20:33:53|58754.6
20:33:54|58754.61
20:33:55|58754.61
20:33:57|58754.61
20:33:57|58754.61
20:33:59|58754.61
20:34:01|58754.6
20:34:02|58754.6
20:34:03|58760.73
20:34:04|58760.73
20:34:06|58760.73
20:34:06|58764.15
20:34:09|58764.14
20:34:09|58772.07
20:34:11|58768.22
20:34:12|58772.27
20:34:13|58772.27
20:34:14|58772.26
20:34:15|58765.85
20:34:15|58764.07
20:34:17|58764.07
20:34:18|58760.8
20:34:19|58760.81
20:34:19|58760.73
20:34:20|58760.67
20:34:22|58760.68
20:34:23|58760.68
20:34:24|58760.68
20:34:25|58760.68
20:34:26|58760.68
20:34:27|58760.67
20:34:28|58760.67
20:34:29|58760.68
20:34:30|58760.68
20:34:31|58760.68
20:34:32|58755.07
20:34:33|58730.
20:34:34|58727.05
20:34:35|58727.05
20:34:36|58727.01
20:34:37|58727.01
20:34:38|58720.64
20:34:39|58729.81
20:34:40|58726.87
20:34:41|58720.69
20:34:42|58720.69
20:34:43|58720.69
20:34:44|58720.7
20:34:45|58720.69
20:34:46|58720.69
20:34:47|58720.69
20:34:48|58716.13
20:34:49|58716.13
20:34:50|58716.12
20:34:51|58716.13
20:34:52|58714.
20:34:53|58714.85
20:34:54|58711.6
20:34:55|58706.52
20:34:56|58703.89
20:34:57|58703.07
20:34:58|58703.07
20:34:59|58703.07
20:35:00|58720.68
20:35:01|58720.69
20:35:03|58713.26
20:35:03|58699.82
20:35:05|58699.82
20:35:06|58699.83
20:35:06|58713.82
20:35:07|58707.92
20:35:09|58707.89
20:35:10|58702.97
20:35:10|58680.
20:35:12|58671.24
20:35:12|58661.77
20:35:13|58662.56
20:35:14|58650.95
20:35:16|58676.22
20:35:17|58684.77
20:35:18|58698.49
20:35:19|58679.58
20:35:20|58684.77
20:35:21|58679.79
20:35:22|58679.66
20:35:23|58679.66
20:35:24|58679.65
20:35:25|58679.65
20:35:26|58684.77
20:35:27|58684.77
20:35:28|58684.77
20:35:29|58684.77
20:35:30|58690.46
20:35:31|58690.46
20:35:32|58688.8
20:35:33|58697.28
20:35:34|58704.64
20:35:35|58704.64
20:35:36|58704.64
20:35:37|58704.65
20:35:38|58704.65
20:35:39|58704.65
20:35:40|58704.65
20:35:41|58704.62
20:35:42|58704.62
20:35:43|58702.18
20:35:44|58701.82
20:35:45|58701.83
20:35:46|58701.82
20:35:47|58701.82
20:35:48|58709.19
20:35:49|58711.86
20:35:50|58711.86
20:35:51|58713.81
20:35:52|58718.88
20:35:53|58720.69
20:35:54|58724.
20:35:55|58723.98
20:35:56|58723.05
20:35:57|58723.06
20:35:58|58722.52
20:35:59|58712.19
20:36:00|58706.18
20:36:02|58706.48
20:36:03|58706.47
20:36:04|58706.48
20:36:05|58706.48
20:36:06|58706.48
20:36:07|58706.48
20:36:08|58706.47
20:36:09|58706.48
20:36:10|58706.47
20:36:11|58697.29
20:36:12|58697.
20:36:13|58697.02
20:36:14|58702.58
20:36:15|58702.58
20:36:16|58696.14
20:36:17|58696.14
20:36:18|58696.14
20:36:19|58699.16
20:36:20|58701.28
20:36:22|58709.4
20:36:22|58712.34
20:36:24|58718.11
20:36:25|58718.11
20:36:26|58720.68
20:36:26|58720.65
20:36:28|58720.68
20:36:29|58720.69
20:36:30|58717.41
20:36:30|58709.63
20:36:32|58700.37
20:36:32|58758.78
20:36:34|58833.91
20:36:35|58798.94
20:36:36|58796.44
20:36:37|58787.51
20:36:38|58761.92
20:36:39|58761.92
20:36:40|58761.92
20:36:41|58761.91
20:36:42|58761.92
20:36:42|58790.41
20:36:44|58790.41
20:36:45|58803.67
20:36:45|58795.34
20:36:47|58795.35
20:36:48|58801.09
20:36:48|58801.09
20:36:50|58801.09
20:36:51|58781.6
20:36:52|58777.7
20:36:53|58777.69
20:36:53|58762.27
20:36:54|58761.93
20:36:56|58755.1
20:36:57|58746.6
20:36:58|58746.6
20:36:58|58766.91
20:37:00|58762.33
20:37:01|58744.01
20:37:03|58744.01
20:37:04|58758.01
20:37:06|58752.58
20:37:07|58752.58
20:37:08|58738.8
20:37:08|58724.64
20:37:10|58723.
20:37:11|58723.
20:37:13|58744.01
20:37:13|58752.59
20:37:15|58757.75
20:37:15|58763.51
20:37:16|58763.52
20:37:17|58763.51
20:37:18|58763.51
20:37:19|58772.26
20:37:20|58763.55
20:37:21|58763.52
20:37:22|58763.52
20:37:23|58765.16
20:37:24|58765.16
20:37:25|58775.
20:37:26|58775.
20:37:27|58767.69
20:37:28|58766.46
20:37:29|58766.46
20:37:30|58766.46
20:37:31|58766.46
20:37:32|58766.46
20:37:33|58775.04
20:37:34|58774.7
20:37:35|58774.99
20:37:36|58780.74
20:37:37|58780.74
20:37:38|58780.73
20:37:39|58780.74
20:37:40|58783.29
20:37:41|58787.15
20:37:42|58787.15
20:37:43|58794.79
20:37:44|58794.79
20:37:46|58771.48
20:37:47|58768.51
20:37:48|58760.61
20:37:49|58766.28
20:37:50|58786.52
20:37:51|58789.
20:37:52|58792.34
20:37:53|58792.34
20:37:54|58795.33
20:37:55|58787.51
20:37:56|58787.51
20:37:57|58787.5
20:37:58|58787.5
20:37:59|58775.68
20:38:00|58775.68
20:38:01|58775.68
20:38:02|58775.68
20:38:03|58786.21
20:38:05|58786.21
20:38:06|58786.22
20:38:06|58786.22
20:38:07|58790.73
20:38:09|58790.73
20:38:10|58786.59
20:38:11|58785.57
20:38:12|58785.57
20:38:13|58785.57
20:38:14|58785.57
20:38:15|58785.57
20:38:17|58778.33
20:38:18|58766.86
20:38:19|58766.86
20:38:19|58766.86
20:38:21|58766.82
20:38:21|58766.82
20:38:23|58766.78
20:38:24|58766.78
20:38:24|58766.78
20:38:26|58766.78
20:38:26|58761.93
20:38:28|58746.81
20:38:29|58732.75
20:38:30|58732.75
20:38:31|58732.76
20:38:32|58723.
20:38:33|58723.
20:38:34|58729.8
20:38:35|58729.8
20:38:36|58729.18
20:38:37|58729.18
20:38:38|58729.18
20:38:39|58733.85
20:38:40|58733.85
20:38:41|58731.43
20:38:42|58735.84
20:38:43|58735.85
20:38:44|58735.85
20:38:45|58735.85
20:38:46|58735.85
20:38:47|58735.85
20:38:48|58735.85
20:38:49|58735.85
20:38:50|58735.85
20:38:51|58735.85
20:38:52|58735.85
20:38:53|58735.84
20:38:54|58735.84
20:38:55|58730.01
20:38:56|58730.
20:38:57|58730.
20:38:58|58721.29
20:38:59|58721.29
20:39:00|58721.29
20:39:01|58721.29
20:39:02|58721.28
20:39:03|58721.29
20:39:05|58724.23
20:39:06|58735.84
20:39:07|58744.65
20:39:08|58744.66
20:39:09|58744.66
20:39:11|58744.66
20:39:12|58744.66
20:39:13|58753.28
20:39:13|58753.3
20:39:15|58753.31
20:39:16|58757.72
20:39:17|58757.73
20:39:18|58758.75
20:39:19|58758.75
20:39:20|58762.68
20:39:21|58762.68
20:39:21|58762.68
20:39:23|58762.68
20:39:24|58766.85
20:39:25|58766.86
20:39:26|58766.86
20:39:27|58766.86
20:39:28|58766.86
20:39:29|58766.86
20:39:30|58766.85
20:39:31|58766.85
20:39:32|58766.81
20:39:33|58752.78
20:39:34|58752.77
20:39:35|58748.91
20:39:36|58728.85
20:39:37|58722.15
20:39:37|58721.3
20:39:39|58721.3
20:39:39|58721.29
20:39:41|58721.89
20:39:42|58726.63
20:39:43|58729.73
20:39:44|58729.73
20:39:45|58729.73
20:39:46|58731.37
20:39:46|58729.73
20:39:48|58721.97
20:39:49|58721.97
20:39:49|58731.38
20:39:51|58731.38
20:39:52|58731.38
20:39:53|58735.99
20:39:54|58736.34
20:39:55|58736.33
20:39:56|58736.33
20:39:57|58736.34
20:39:58|58736.33
20:39:59|58736.33
20:40:00|58736.34
20:40:01|58739.57
20:40:02|58739.56
20:40:02|58739.57
20:40:04|58722.77
20:40:06|58722.77
20:40:07|58722.77
20:40:08|58723.1
20:40:09|58723.08
20:40:10|58723.09
20:40:11|58718.75
20:40:13|58720.
20:40:13|58720.
20:40:14|58717.14
20:40:15|58717.33
20:40:17|58717.66
20:40:18|58717.66
20:40:19|58734.27
20:40:20|58734.34
20:40:21|58740.51
20:40:22|58740.15
20:40:23|58737.25
20:40:25|58737.25
20:40:26|58737.25
20:40:27|58737.26
20:40:28|58737.26
20:40:29|58737.26
20:40:29|58737.26
20:40:30|58737.27
20:40:31|58726.96
20:40:32|58726.96
20:40:33|58726.96
20:40:35|58723.7
20:40:36|58723.77
20:40:36|58717.14
20:40:38|58717.13
20:40:38|58717.13
20:40:40|58717.13
20:40:40|58714.29
20:40:41|58714.29
20:40:42|58714.28
20:40:43|58714.29
20:40:44|58714.29
20:40:46|58714.29
20:40:47|58714.29
20:40:48|58714.29
20:40:49|58717.1
20:40:50|58717.1
20:40:51|58717.11
20:40:52|58717.06
20:40:53|58717.04
20:40:54|58715.
20:40:55|58715.01
20:40:56|58714.46
20:40:57|58714.45
20:40:58|58715.01
20:40:59|58720.89
20:41:00|58723.03
20:41:01|58723.03
20:41:02|58723.03
20:41:03|58723.02
20:41:05|58717.22
20:41:06|58717.21
20:41:08|58717.21
20:41:09|58711.25
20:41:10|58709.19
20:41:11|58704.16
20:41:12|58704.16
20:41:13|58705.49
20:41:14|58705.49
20:41:15|58705.49
20:41:16|58705.49
20:41:17|58705.49
20:41:19|58701.47
20:41:20|58700.
20:41:20|58685.44
20:41:22|58685.44
20:41:23|58685.44
20:41:24|58685.44
20:41:25|58685.44
20:41:26|58685.43
20:41:27|58692.99
20:41:28|58685.57
20:41:29|58681.95
20:41:30|58680.
20:41:31|58677.42
20:41:31|58677.42
20:41:33|58677.42
20:41:34|58677.42
20:41:35|58673.46
20:41:36|58671.89
20:41:37|58664.83
20:41:38|58664.82
20:41:39|58663.26
20:41:40|58663.26
20:41:42|58665.89
20:41:42|58676.38
20:41:43|58665.61
20:41:44|58672.74
20:41:45|58671.4
20:41:46|58668.39
20:41:47|58660.04
20:41:48|58650.
20:41:49|58647.49
20:41:50|58646.25
20:41:51|58646.25
20:41:53|58646.25
20:41:53|58647.52
20:41:54|58644.15
20:41:55|58647.54
20:41:56|58644.38
20:41:57|58648.06
20:41:58|58648.07
20:41:59|58647.39
20:42:00|58644.1
20:42:01|58644.1
20:42:02|58644.28
20:42:03|58668.77
20:42:04|58668.77
20:42:05|58668.78
20:42:07|58676.38
20:42:09|58663.59
20:42:10|58663.59
20:42:11|58663.59
20:42:12|58668.76
20:42:12|58668.77
20:42:14|58668.77
20:42:15|58668.77
20:42:16|58668.76
20:42:17|58668.76
20:42:17|58650.02
20:42:19|58645.69
20:42:20|58645.69
20:42:21|58644.27
20:42:22|58644.27
20:42:23|58644.1
20:42:24|58644.1
20:42:25|58644.14
20:42:26|58644.15
20:42:27|58644.15
20:42:28|58650.
20:42:29|58650.
20:42:30|58650.01
20:42:31|58650.
20:42:32|58646.09
20:42:33|58649.99
20:42:34|58650.
20:42:35|58650.
20:42:36|58650.
20:42:37|58650.
20:42:38|58657.29
20:42:39|58650.35
20:42:40|58650.35
20:42:41|58659.99
20:42:42|58650.61
20:42:44|58650.74
20:42:45|58650.74
20:42:45|58650.9
20:42:47|58650.91
20:42:48|58650.01
20:42:48|58646.08
20:42:50|58646.08
20:42:51|58645.
20:42:51|58650.
20:42:52|58645.01
20:42:53|58645.02
20:42:54|58645.02
20:42:55|58645.01
20:42:56|58645.01
20:42:57|58645.01
20:42:59|58654.33
20:42:59|58645.8
20:43:01|58645.8
20:43:01|58645.81
20:43:03|58645.8
20:43:04|58645.8
20:43:04|58645.8
20:43:05|58645.8
20:43:06|58645.81
20:43:09|58645.8
20:43:10|58644.1
20:43:10|58644.1
20:43:12|58644.11
20:43:13|58644.11
20:43:14|58644.11
20:43:16|58644.11
20:43:18|58645.81
20:43:18|58644.11
20:43:19|58644.11
20:43:20|58644.11
20:43:21|58644.11
20:43:22|58645.33
20:43:23|58645.32
20:43:24|58644.1
20:43:25|58644.11
20:43:26|58644.1
20:43:27|58644.1
20:43:28|58644.11
20:43:29|58644.1
20:43:31|58644.11
20:43:31|58644.1
20:43:32|58644.1
20:43:33|58644.11
20:43:34|58644.1
20:43:35|58649.37
20:43:36|58660.
20:43:37|58660.
20:43:38|58659.99
20:43:40|58660.
20:43:41|58663.58
20:43:42|58659.99
20:43:42|58660.
20:43:43|58663.29
20:43:45|58660.16
20:43:45|58660.16
20:43:46|58660.16
20:43:48|58660.16
20:43:49|58663.3
20:43:49|58663.29
20:43:50|58663.29
20:43:52|58663.29
20:43:52|58663.29
20:43:53|58649.13
20:43:55|58644.1
20:43:55|58644.1
20:43:56|58615.99
20:43:57|58620.75
20:43:58|58614.29
20:43:59|58617.19
20:44:01|58617.31
20:44:01|58611.
20:44:02|58616.02
20:44:03|58616.02
20:44:04|58607.01
20:44:05|58607.01
20:44:06|58607.01
20:44:07|58607.01
20:44:09|58607.01
20:44:11|58607.
20:44:11|58607.01
20:44:12|58613.88
20:44:14|58637.94
20:44:15|58637.95
20:44:16|58644.03
20:44:17|58644.03
20:44:18|58644.02
20:44:20|58644.02
20:44:21|58644.02
20:44:22|58624.2
20:44:23|58621.24
20:44:24|58611.15
20:44:25|58610.97
20:44:26|58620.11
20:44:26|58620.6
20:44:28|58625.57
20:44:28|58630.45
20:44:29|58624.31
20:44:31|58630.46
20:44:32|58603.89
20:44:33|58603.89
20:44:34|58603.9
20:44:35|58603.9
20:44:36|58608.53
20:44:37|58608.54
20:44:38|58608.53
20:44:39|58630.63
20:44:39|58620.98
20:44:41|58640.26
20:44:42|58637.32
20:44:43|58640.28
20:44:44|58640.28
20:44:45|58641.5
20:44:46|58641.5
20:44:47|58641.5
20:44:48|58645.02
20:44:49|58645.01
20:44:50|58644.32
20:44:51|58644.32
20:44:52|58644.78
20:44:52|58636.
20:44:54|58620.9
20:44:55|58615.78
20:44:55|58621.12
20:44:57|58626.2
20:44:58|58621.61
20:44:59|58621.61
20:45:00|58621.61
20:45:01|58621.61
20:45:01|58619.94
20:45:03|58610.97
20:45:04|58601.41
20:45:05|58601.41
20:45:06|58604.65
20:45:06|58607.6
20:45:08|58607.6
20:45:09|58607.59
20:45:11|58607.59
20:45:12|58607.59
20:45:13|58613.3
20:45:15|58619.71
20:45:15|58620.01
20:45:16|58620.01
20:45:17|58620.01
20:45:18|58620.
20:45:19|58605.36
20:45:20|58614.37
20:45:21|58614.36
20:45:22|58614.36
20:45:23|58614.36
20:45:24|58614.36
20:45:25|58611.01
20:45:26|58602.49
20:45:27|58607.48
20:45:28|58607.48
20:45:29|58607.47
20:45:30|58602.19
20:45:31|58602.2
20:45:33|58600.54
20:45:35|58597.32
20:45:35|58600.78
20:45:36|58607.93
20:45:37|58612.55
20:45:38|58626.35
20:45:39|58642.83
20:45:40|58633.51
20:45:41|58633.51
20:45:42|58633.51
20:45:43|58642.62
20:45:44|58636.42
20:45:45|58648.79
20:45:46|58657.03
20:45:47|58663.26
20:45:48|58672.98
20:45:49|58680.32
20:45:50|58687.22
20:45:51|58680.31
20:45:52|58677.82
20:45:53|58670.71
20:45:54|58668.82
20:45:55|58681.49
20:45:56|58693.23
20:45:57|58701.27
20:45:58|58701.27
20:45:59|58701.27
20:46:00|58701.28
20:46:01|58701.27
20:46:02|58706.61
20:46:03|58692.48
20:46:04|58692.48
20:46:05|58692.48
20:46:06|58692.48
20:46:07|58692.47
20:46:08|58692.48
20:46:09|58692.48
20:46:11|58700.21
20:46:13|58700.21
20:46:14|58694.67
20:46:15|58683.68
20:46:16|58683.68
20:46:17|58683.68
20:46:18|58683.63
20:46:19|58671.16
20:46:20|58665.82
20:46:21|58665.81
20:46:22|58665.81
20:46:23|58665.82
20:46:24|58665.82
20:46:25|58665.82
20:46:26|58650.38
20:46:27|58665.83
20:46:28|58665.84
20:46:29|58645.54
20:46:30|58650.96
20:46:31|58645.56
20:46:32|58645.56
20:46:33|58647.86
20:46:34|58647.86
20:46:35|58645.73
20:46:36|58645.73
20:46:37|58645.73
20:46:38|58645.72
20:46:39|58645.71
20:46:41|58645.71
20:46:42|58645.72
20:46:43|58645.72
20:46:43|58645.72
20:46:45|58645.72
20:46:46|58645.72
20:46:46|58661.87
20:46:48|58671.66
20:46:49|58671.71
20:46:50|58659.53
20:46:51|58657.6
20:46:52|58645.
20:46:52|58645.
20:46:54|58645.
20:46:55|58633.
20:46:56|58650.82
20:46:57|58650.72
20:46:58|58653.56
20:46:59|58664.04
20:47:00|58669.19
20:47:01|58669.54
20:47:02|58677.02
20:47:03|58669.34
20:47:04|58668.71
20:47:05|58668.16
20:47:06|58668.16
20:47:07|58668.16
20:47:07|58668.16
20:47:09|58668.15
20:47:09|58671.89
20:47:10|58671.89
20:47:13|58671.89
20:47:14|58676.94
20:47:14|58677.42
20:47:16|58685.74
20:47:17|58685.74
20:47:18|58685.73
20:47:19|58685.75
20:47:20|58685.75
20:47:21|58685.75
20:47:22|58673.03
20:47:23|58673.03
20:47:24|58673.34
20:47:25|58675.19
20:47:26|58685.51
20:47:27|58683.35
20:47:28|58678.96
20:47:29|58678.97
20:47:29|58682.77
20:47:30|58682.73
20:47:32|58682.73
20:47:33|58682.73
20:47:33|58682.74
20:47:35|58682.74
20:47:36|58682.74
20:47:37|58697.85
20:47:37|58697.85
20:47:38|58684.02
20:47:39|58684.02
20:47:40|58688.47
20:47:41|58688.47
20:47:42|58688.47
20:47:43|58688.47
20:47:44|58688.46
20:47:46|58670.05
20:47:46|58670.05
20:47:47|58670.05
20:47:48|58670.05
20:47:50|58673.
20:47:50|58673.
20:47:52|58673.
20:47:52|58670.01
20:47:53|58645.74
20:47:54|58645.73
20:47:55|58650.5
20:47:57|58650.5
20:47:58|58650.5
20:47:58|58650.49
20:47:59|58650.5
20:48:00|58650.49
20:48:01|58650.5
20:48:03|58650.5
20:48:04|58650.5
20:48:04|58651.6
20:48:06|58680.83
20:48:06|58693.23
20:48:08|58706.59
20:48:08|58706.6
20:48:10|58701.69
20:48:10|58701.69
20:48:11|58717.47
20:48:13|58719.59
20:48:15|58705.6
20:48:17|58702.16
20:48:17|58702.16
20:48:18|58702.16
20:48:20|58702.16
20:48:21|58716.08
20:48:22|58724.44
20:48:23|58724.44
20:48:24|58724.44
20:48:25|58724.44
20:48:26|58724.44
20:48:27|58728.22
20:48:28|58724.85
20:48:29|58724.43
20:48:30|58724.43
20:48:31|58715.81
20:48:32|58715.81
20:48:33|58732.73
20:48:34|58735.56
20:48:35|58743.99
20:48:36|58744.
20:48:37|58744.
20:48:38|58743.99
20:48:39|58744.
20:48:40|58749.76
20:48:41|58758.31
20:48:42|58756.4
20:48:43|58752.07
20:48:44|58752.06
20:48:45|58745.72
20:48:46|58745.71
20:48:47|58745.71
20:48:48|58775.2
20:48:49|58774.91
20:48:50|58776.5
20:48:51|58766.63
20:48:52|58745.73
20:48:53|58745.73
20:48:54|58745.73
20:48:55|58746.39
20:48:56|58756.15
20:48:57|58761.56
20:48:58|58764.49
20:48:59|58767.45
20:49:00|58781.96
20:49:01|58782.
20:49:02|58782.
20:49:03|58789.25
20:49:04|58794.9
20:49:05|58794.9
20:49:06|58783.6
20:49:07|58783.59
20:49:08|58794.79
20:49:09|58794.79
20:49:10|58799.55
20:49:11|58799.56
20:49:12|58799.56
20:49:14|58795.17
20:49:15|58768.07
20:49:17|58768.07
20:49:18|58771.83
20:49:19|58771.83
20:49:20|58797.05
20:49:21|58795.66
20:49:22|58784.17
20:49:23|58784.17
20:49:24|58784.17
20:49:26|58791.54
20:49:27|58791.54
20:49:28|58791.54
20:49:29|58791.54
20:49:30|58791.54
20:49:31|58783.26
20:49:32|58776.49
20:49:33|58770.05
20:49:34|58770.05
20:49:35|58770.05
20:49:36|58770.05
20:49:37|58754.86
20:49:38|58764.07
20:49:39|58766.23
20:49:40|58776.48
20:49:41|58776.49
20:49:42|58782.15
20:49:43|58782.15
20:49:44|58782.15
20:49:45|58782.15
20:49:46|58782.85
20:49:47|58772.15
20:49:48|58779.19
20:49:49|58779.19
20:49:50|58767.68
20:49:51|58767.68
20:49:52|58767.63
20:49:53|58756.47
20:49:54|58757.22
20:49:55|58757.21
20:49:56|58757.21
20:49:57|58750.
20:49:58|58746.32
20:49:59|58746.32
20:50:01|58743.72
20:50:01|58758.19
20:50:03|58760.57
20:50:03|58760.58
20:50:04|58760.58
20:50:05|58760.58
20:50:06|58760.58
20:50:08|58760.58
20:50:08|58760.58
20:50:09|58763.88
20:50:10|58754.69
20:50:12|58754.69
20:50:13|58745.66
20:50:13|58745.66
20:50:15|58736.9
20:50:16|58736.9
20:50:17|58736.9
20:50:18|58739.14
20:50:19|58751.73
20:50:21|58742.68
20:50:22|58742.68
20:50:23|58745.37
20:50:24|58745.42
20:50:25|58759.99
20:50:26|58763.89
20:50:26|58764.63
20:50:27|58770.74
20:50:28|58774.4
20:50:29|58779.11
20:50:30|58779.07
20:50:31|58779.07
20:50:32|58773.64
20:50:34|58773.64
20:50:35|58773.64
20:50:36|58796.49
20:50:37|58800.
20:50:37|58804.63
20:50:39|58805.33
20:50:40|58805.57
20:50:40|58805.57
20:50:41|58805.56
20:50:42|58805.56
20:50:44|58793.79
20:50:44|58799.75
20:50:45|58799.5
20:50:46|58796.46
20:50:47|58793.46
20:50:48|58793.47
20:50:49|58793.47
20:50:51|58805.84
20:50:52|58816.42
20:50:53|58818.2
20:50:54|58818.21
20:50:54|58818.2
20:50:55|58814.57
20:50:57|58814.57
20:50:58|58814.57
20:50:58|58801.84
20:50:59|58801.84
20:51:01|58801.85
20:51:01|58803.91
20:51:03|58840.
20:51:04|58849.34
20:51:05|58858.11
20:51:06|58849.34
20:51:07|58843.78
20:51:08|58837.94
20:51:08|58837.94
20:51:10|58839.93
20:51:10|58839.98
20:51:11|58836.65
20:51:13|58828.42
20:51:14|58819.83
20:51:14|58819.79
20:51:15|58819.79
20:51:17|58829.36
20:51:18|58830.78
20:51:19|58838.07
20:51:21|58853.71
20:51:22|58848.17
20:51:23|58853.72
20:51:25|58844.08
20:51:26|58847.03
20:51:26|58847.03
20:51:27|58847.04
20:51:29|58847.03
20:51:30|58853.57
20:51:31|58853.58
20:51:31|58853.57
20:51:33|58847.71
20:51:34|58840.16
20:51:35|58840.16
20:51:36|58840.2
20:51:36|58845.73
20:51:38|58849.34
20:51:38|58849.34
20:51:40|58821.23
20:51:40|58828.65
20:51:42|58828.64
20:51:42|58828.65
20:51:44|58828.65
20:51:44|58840.4
20:51:47|58849.34
20:51:47|58830.68
20:51:48|58821.27
20:51:49|58821.27
20:51:50|58816.71
20:51:51|58814.58
20:51:52|58811.79
20:51:53|58811.8
20:51:54|58808.51
20:51:55|58803.92
20:51:56|58801.02
20:51:57|58799.56
20:51:59|58787.49
20:52:00|58787.49
20:52:00|58785.36
20:52:02|58780.78
20:52:03|58780.78
20:52:04|58780.78
20:52:05|58779.1
20:52:06|58769.61
20:52:07|58769.6
20:52:07|58766.01
20:52:09|58760.57
20:52:09|58760.57
20:52:11|58760.58
20:52:11|58760.58
20:52:13|58766.
20:52:14|58760.62
20:52:15|58760.62
20:52:16|58760.61
20:52:18|58754.17
20:52:18|58754.32
20:52:20|58754.32
20:52:20|58744.01
20:52:21|58739.62
20:52:22|58732.76
20:52:24|58735.77
20:52:25|58728.88
20:52:26|58728.88
20:52:27|58726.47
20:52:28|58728.54
20:52:29|58728.63
20:52:30|58728.63
20:52:31|58724.65
20:52:31|58722.73
20:52:33|58722.73
20:52:34|58717.67
20:52:36|58716.24
20:52:36|58711.87
20:52:37|58711.87
20:52:39|58709.2
20:52:40|58709.96
20:52:41|58709.19
20:52:42|58706.61
20:52:43|58706.06
20:52:44|58706.06
20:52:45|58706.04
20:52:46|58706.05
20:52:47|58706.05
20:52:48|58706.05
20:52:49|58706.05
20:52:50|58706.07
20:52:51|58714.54
20:52:52|58714.54
20:52:53|58784.48
20:52:54|58793.45
20:52:55|58775.4
20:52:56|58775.4
20:52:57|58784.95
20:52:58|58802.88
20:52:59|58799.92
20:53:00|58792.03
20:53:01|58792.04
20:53:02|58790.39
20:53:03|58783.39
20:53:04|58774.65
20:53:05|58764.04
20:53:06|58764.04
20:53:07|58764.04
20:53:08|58764.95
20:53:10|58764.94
20:53:11|58775.98
20:53:12|58789.75
20:53:13|58796.91
20:53:14|58807.11
20:53:15|58811.79
20:53:17|58828.52
20:53:17|58828.51
20:53:19|58828.51
20:53:21|58828.51
20:53:21|58828.51
20:53:22|58827.01
20:53:23|58822.33
20:53:24|58822.33
20:53:25|58822.33
20:53:26|58822.33
20:53:27|58822.33
20:53:28|58828.44
20:53:29|58828.51
20:53:31|58829.99
20:53:32|58826.56
20:53:33|58822.33
20:53:34|58822.33
20:53:35|58822.33
20:53:36|58876.3
20:53:37|58877.33
20:53:38|58868.79
20:53:39|58868.79
20:53:40|58868.79
20:53:41|58891.54
20:53:42|58891.54
20:53:43|58892.85
20:53:44|58899.01
20:53:45|58899.
20:53:46|58899.02
20:53:47|58911.16
20:53:48|58911.16
20:53:49|58911.16
20:53:50|58911.16
20:53:51|58899.
20:53:52|58911.52
20:53:53|58962.29
20:53:54|58934.81
20:53:55|58943.77
20:53:56|58936.95
20:53:57|58942.22
20:53:58|58942.21
20:53:59|58942.21
20:54:00|58935.15
20:54:01|58911.3
20:54:02|58911.29
20:54:03|58906.07
20:54:04|58901.71
20:54:05|58892.87
20:54:06|58891.54
20:54:07|58878.23
20:54:08|58878.23
20:54:09|58887.68
20:54:10|58870.95
20:54:11|58870.38
20:54:12|58865.89
20:54:13|58865.89
20:54:14|58865.89
20:54:15|58865.89
20:54:16|58865.89
20:54:17|58862.86
20:54:18|58862.87
20:54:20|58862.86
20:54:21|58892.96
20:54:22|58893.72
20:54:22|58899.2
20:54:25|58911.15
20:54:25|58930.34
20:54:26|58911.36
20:54:27|58900.95
20:54:28|58900.94
20:54:29|58900.95
20:54:31|58910.43
20:54:32|58902.89
20:54:33|58891.3
20:54:34|58891.29
20:54:35|58891.29
20:54:36|58891.29
20:54:36|58894.44
20:54:39|58888.42
20:54:39|58893.62
20:54:40|58893.62
20:54:41|58888.44
20:54:42|58888.44
20:54:43|58888.44
20:54:44|58906.67
20:54:45|58909.59
20:54:46|58909.6
20:54:47|58909.59
20:54:48|58909.59
20:54:49|58900.74
20:54:50|58900.74
20:54:51|58900.74
20:54:52|58900.74
20:54:53|58905.57
20:54:54|58905.58
20:54:55|58909.55
20:54:56|58908.52
20:54:57|58908.53
20:54:58|58908.53
20:54:59|58908.53
20:55:01|58908.52
20:55:02|58908.48
20:55:03|58905.58
20:55:04|58905.58
20:55:05|58905.58
20:55:06|58905.57
20:55:07|58913.63
20:55:08|58913.65
20:55:09|58916.23
20:55:10|58916.23
20:55:11|58916.19
20:55:12|58913.65
20:55:13|58913.36
20:55:14|58910.49
20:55:15|58910.49
20:55:16|58910.48
20:55:17|58910.48
20:55:18|58910.48
20:55:19|58910.48
20:55:21|58903.26
20:55:23|58903.27
20:55:24|58900.01
20:55:25|58900.01
20:55:26|58900.01
20:55:27|58888.45
20:55:28|58884.12
20:55:30|58872.06
20:55:31|58873.62
20:55:32|58873.62
20:55:32|58873.63
20:55:34|58873.62
20:55:34|58873.61
20:55:36|58873.61
20:55:37|58873.61
20:55:38|58873.61
20:55:38|58873.62
20:55:40|58893.2
20:55:41|58907.06
20:55:42|58907.06
20:55:43|58918.35
20:55:44|58925.57
20:55:45|58925.57
20:55:46|58925.57
20:55:47|58926.12
20:55:49|58926.12
20:55:50|58926.13
20:55:51|58915.02
20:55:52|58897.07
20:55:53|58880.94
20:55:53|58880.89
20:55:55|58880.89
20:55:56|58885.1
20:55:56|58885.1
20:55:58|58881.57
20:55:59|58881.57
20:56:00|58881.57
20:56:01|58880.89
20:56:02|58880.89
20:56:03|58880.88
20:56:03|58880.88
20:56:04|58880.88
20:56:05|58877.56
20:56:06|58877.55
20:56:08|58877.55
20:56:09|58877.55
20:56:10|58874.
20:56:11|58928.22
20:56:12|58928.23
20:56:12|58928.23
20:56:13|58908.44
20:56:15|58899.07
20:56:15|58899.07
20:56:16|58921.38
20:56:18|58938.76
20:56:19|58942.2
20:56:20|58948.45
20:56:21|58948.45
20:56:23|58945.49
20:56:24|58945.5
20:56:25|58945.5
20:56:26|58945.51
20:56:27|58948.31
20:56:27|58945.51
20:56:28|58945.5
20:56:30|58945.5
20:56:32|58945.51
20:56:32|58945.5
20:56:33|58945.51
20:56:34|58945.51
20:56:35|58945.51
20:56:36|58945.51
20:56:37|58945.6
20:56:38|58945.6
20:56:39|58945.59
20:56:40|58945.51
20:56:41|58945.51
20:56:42|58945.5
20:56:43|58955.57
20:56:44|58955.57
20:56:45|58959.18
20:56:46|58959.17
20:56:47|58960.
20:56:48|58960.
20:56:49|58960.
20:56:51|58964.68
20:56:52|58968.62
20:56:53|58978.69
20:56:54|58978.7
20:56:55|58964.98
20:56:56|58964.99
20:56:57|58964.99
20:56:58|58964.98
20:56:59|58964.99
20:57:00|58964.98
20:57:02|58964.99
20:57:03|58964.98
20:57:04|58961.91
20:57:04|58961.91
20:57:05|58964.99
20:57:06|58964.99
20:57:07|58965.7
20:57:09|58965.7
20:57:09|58966.31
20:57:10|58966.76
20:57:11|58967.74
20:57:12|58968.58
20:57:13|58967.73
20:57:14|58967.74
20:57:15|58965.71
20:57:17|58965.21
20:57:17|58965.2
20:57:19|58965.
20:57:19|58955.57
20:57:20|58952.01
20:57:22|58952.01
20:57:24|58952.01
20:57:26|58952.01
20:57:27|58952.01
20:57:27|58952.01
20:57:28|58952.01
20:57:29|58940.47
20:57:30|58931.56
20:57:31|58931.56
20:57:33|58931.53
20:57:34|58926.1
20:57:35|58926.11
20:57:36|58926.1
20:57:37|58926.11
20:57:38|58926.1
20:57:38|58921.48
20:57:40|58926.56
20:57:41|58926.56
20:57:42|58926.16
20:57:43|58926.29
20:57:43|58926.29
20:57:45|58927.93
20:57:46|58926.56
20:57:47|58926.56
20:57:48|58926.55
20:57:49|58926.85
20:57:49|58926.85
20:57:50|58926.85
20:57:52|58926.85
20:57:53|58926.84
20:57:53|58926.8
20:57:55|58918.8
20:57:56|58926.79
20:57:57|58943.27
20:57:58|58951.09
20:57:59|58952.01
20:57:59|58967.53
20:58:00|58959.91
20:58:02|58969.58
20:58:03|58969.57
20:58:04|58959.62
20:58:05|58952.25
20:58:06|58952.24
20:58:07|58952.25
20:58:08|58952.25
20:58:09|58952.25
20:58:10|58952.25
20:58:11|58952.25
20:58:12|58952.19
20:58:13|58949.35
20:58:14|58942.17
20:58:15|58942.17
20:58:16|58936.11
20:58:17|58936.11
20:58:18|58938.77
20:58:19|58931.85
20:58:20|58931.85
20:58:21|58937.75
20:58:22|58952.21
20:58:23|58950.
20:58:24|58956.69
20:58:26|58959.57
20:58:26|58959.57
20:58:28|58959.99
20:58:29|58959.56
20:58:30|58959.56
20:58:31|58959.56
20:58:33|58959.57
20:58:34|58959.33
20:58:35|58959.3
20:58:36|58953.81
20:58:37|58954.33
20:58:38|58956.45
20:58:39|58956.44
20:58:40|58956.44
20:58:41|58956.44
20:58:42|58956.45
20:58:44|58955.9
20:58:46|58954.45
20:58:47|58954.45
20:58:48|58947.3
20:58:48|58947.3
20:58:49|58947.3
20:58:50|58947.3
20:58:51|58947.3
20:58:52|58947.29
20:58:53|58951.68
20:58:54|58951.68
20:58:55|58950.89
20:58:56|58954.58
20:58:58|58954.58
20:58:58|58956.44
20:58:59|58956.44
20:59:01|58956.44
20:59:01|58960.
20:59:03|58964.58
20:59:04|58965.2
20:59:05|58960.07
20:59:06|58965.2
20:59:07|58963.55
20:59:07|58963.55
20:59:09|58996.08
20:59:10|58996.09
20:59:11|58996.08
20:59:12|58988.48
20:59:13|58988.47
20:59:14|58988.47
20:59:15|58965.75
20:59:16|58965.75
20:59:17|58965.75
20:59:18|58977.32
20:59:19|58982.73
20:59:20|58987.98
20:59:20|58987.64
20:59:21|58987.98
20:59:23|58987.97
20:59:25|58987.97
20:59:26|58987.97
20:59:27|58968.21
20:59:29|58979.64
20:59:30|58972.78
20:59:31|58999.99
20:59:32|58999.99
20:59:33|58999.99
20:59:34|58990.29
20:59:36|58993.18
20:59:36|58990.29
20:59:37|58990.29
20:59:38|58993.74
20:59:40|58993.74
20:59:40|58993.73
20:59:42|58993.73
20:59:43|58993.74
20:59:44|58987.98
20:59:45|58999.99
20:59:46|59000.
20:59:47|59000.
20:59:48|59000.
20:59:49|59000.
20:59:51|59000.
20:59:51|58999.99
20:59:53|58999.74
20:59:54|58996.09
20:59:55|58999.73
20:59:56|59009.38
20:59:57|58930.14
20:59:58|58886.61
20:59:59|58903.17
21:00:00|58915.63
21:00:01|58915.24
21:00:02|58915.25
21:00:04|58915.25
21:00:04|58926.03
21:00:05|58921.42
21:00:06|58921.38
21:00:08|58921.37
21:00:08|58921.37
21:00:09|58930.34
21:00:10|58930.35
21:00:11|58930.34
21:00:13|58930.34
21:00:13|58930.34
21:00:15|58930.34
21:00:15|58925.
21:00:16|58926.91
21:00:18|58932.72
21:00:19|58932.72
21:00:20|58932.72
21:00:21|58932.73
21:00:22|58933.29
21:00:23|58938.77
21:00:24|58946.02
21:00:25|58946.02
21:00:27|58946.02
21:00:28|58946.02
21:00:29|58946.03
21:00:31|58948.48
21:00:32|58948.47
21:00:33|58946.66
21:00:33|58946.64
21:00:35|58946.64
21:00:36|58945.
21:00:37|58946.22
21:00:38|58946.22
21:00:39|58943.38
21:00:40|58932.27
21:00:41|58929.01
21:00:42|58942.69
21:00:43|58953.02
21:00:44|58955.48
21:00:46|58955.48
21:00:47|58955.48
21:00:47|58964.53
21:00:49|58962.04
21:00:50|58962.05
21:00:51|58962.05
21:00:52|58975.49
21:00:53|58978.56
21:00:54|58983.56
21:00:55|58984.68
21:00:56|58987.46
21:00:57|58996.59
21:00:58|58997.04
21:00:59|58998.87
21:01:00|58998.87
21:01:01|58995.15
21:01:02|58976.37
21:01:03|58976.37
21:01:04|58974.67
21:01:05|58974.67
21:01:06|58974.68
21:01:07|58974.68
21:01:08|58962.05
21:01:09|58962.09
21:01:10|58967.53
21:01:11|58967.5
21:01:12|58967.47
21:01:13|58967.47
21:01:14|58959.18
21:01:15|58959.19
21:01:16|58963.49
21:01:17|58974.35
21:01:18|58985.41
21:01:19|58932.1
21:01:20|58896.28
21:01:21|58876.07
21:01:22|58882.26
21:01:23|58910.39
21:01:24|58902.68
21:01:25|58887.56
21:01:27|58861.04
21:01:28|58854.98
21:01:30|58827.31
21:01:31|58829.86
21:01:32|58848.6
21:01:33|58838.62
21:01:35|58834.68
21:01:36|58823.27
21:01:37|58820.
21:01:38|58818.5
21:01:40|58818.34
21:01:40|58818.33
21:01:41|58818.33
21:01:43|58810.58
21:01:44|58818.34
21:01:44|58818.34
21:01:46|58813.28
21:01:46|58813.28
21:01:48|58836.99
21:01:49|58836.64
21:01:49|58836.09
21:01:51|58807.14
21:01:51|58800.15
21:01:53|58800.
21:01:54|58800.
21:01:56|58800.
21:01:56|58795.15
21:01:57|58788.78
21:01:58|58787.87
21:01:59|58787.88
21:02:01|58784.88
21:02:02|58782.61
21:02:03|58783.37
21:02:04|58785.63
21:02:04|58775.2
21:02:06|58770.65
21:02:07|58771.02
21:02:08|58768.95
21:02:09|58768.95
21:02:10|58768.95
21:02:11|58768.95
21:02:12|58771.24
21:02:13|58794.02
21:02:14|58798.2
21:02:15|58801.19
21:02:16|58775.28
21:02:17|58794.71
21:02:17|58794.68
21:02:19|58797.69
21:02:20|58800.34
21:02:20|58808.23
21:02:22|58808.23
21:02:22|58820.89
21:02:24|58820.52
21:02:25|58820.52
21:02:26|58820.52
21:02:28|58831.39
21:02:29|58834.34
21:02:31|58831.4
21:02:32|58831.4
21:02:33|58831.43
21:02:34|58818.26
21:02:35|58814.62
21:02:36|58814.63
21:02:37|58814.62
21:02:38|58814.63
21:02:39|58814.67
21:02:40|58827.99
21:02:41|58831.4
21:02:42|58833.23
21:02:43|58836.18
21:02:44|58836.64
21:02:45|58836.64
21:02:46|58837.63
21:02:47|58841.46
21:02:48|58849.67
21:02:49|58851.31
21:02:50|58851.31
21:02:51|58855.46
21:02:52|58857.86
21:02:53|58857.86
21:02:54|58857.86
21:02:55|58857.85
21:02:56|58857.85
21:02:57|58858.79
21:02:58|58858.79
21:02:59|58858.78
21:03:00|58858.78
21:03:01|58861.72
21:03:02|58861.72
21:03:04|58846.18
21:03:05|58840.09
21:03:06|58836.84
21:03:07|58828.81
21:03:08|58836.83
21:03:09|58846.42
21:03:10|58840.85
21:03:11|58846.39
21:03:12|58858.44
21:03:13|58858.44
21:03:14|58858.43
21:03:15|58858.44
21:03:15|58864.28
21:03:17|58867.04
21:03:18|58871.21
21:03:19|58871.32
21:03:19|58865.94
21:03:21|58867.1
21:03:22|58868.59
21:03:23|58871.29
21:03:24|58871.29
21:03:25|58871.31
21:03:25|58871.31
21:03:26|58871.28
21:03:28|58871.26
21:03:29|58878.81
21:03:30|58876.69
21:03:32|58878.23
21:03:33|58878.23
21:03:35|58878.23
21:03:35|58878.22
21:03:36|58878.28
21:03:38|58878.3
21:03:38|58878.3
21:03:40|58878.3
21:03:40|58878.3
21:03:41|58878.3
21:03:42|58878.3
21:03:43|58879.83
21:03:45|58884.11
21:03:45|58884.12
21:03:47|58884.12
21:03:47|58884.12
21:03:49|58884.11
21:03:49|58884.12
21:03:51|58884.11
21:03:52|58884.12
21:03:53|58885.46
21:03:54|58884.33
21:03:54|58884.33
21:03:55|58884.33
21:03:56|58884.
21:03:58|58884.
21:03:58|58884.
21:03:59|58884.01
21:04:01|58884.01
21:04:02|58884.4
21:04:03|58884.4
21:04:03|58884.4
21:04:04|58884.4
21:04:05|58896.48
21:04:06|58904.73
21:04:08|58904.73
21:04:08|58904.73
21:04:09|58904.73
21:04:10|58911.51
21:04:12|58911.52
21:04:13|58911.52
21:04:14|58911.52
21:04:15|58930.35
21:04:16|58926.45
21:04:17|58921.03
21:04:18|58921.75
21:04:19|58921.75
21:04:20|58921.75
21:04:21|58921.75
21:04:22|58921.75
21:04:23|58921.74
21:04:24|58928.27
21:04:25|58928.25
21:04:26|58926.1
21:04:27|58928.27
21:04:28|58924.96
21:04:29|58925.3
21:04:31|58926.49
21:04:31|58912.64
21:04:34|58907.08
21:04:35|58907.52
21:04:36|58907.51
21:04:37|58902.96
21:04:38|58902.96
21:04:39|58902.96
21:04:40|58907.09
21:04:41|58893.28
21:04:42|58893.28
21:04:43|58890.83
21:04:44|58890.83
21:04:45|58890.83
21:04:46|58890.83
21:04:47|58888.89
21:04:48|58893.21
21:04:49|58893.25
21:04:50|58898.78
21:04:51|58898.79
21:04:52|58902.35
21:04:54|58902.36
21:04:55|58902.36
21:04:56|58910.32
21:04:57|58912.49
21:04:58|58917.1
21:04:59|58921.03
21:05:00|58925.92
21:05:01|58925.92
21:05:02|58925.92
21:05:03|58925.91
21:05:04|58925.92
21:05:05|58925.92
21:05:06|58925.92
21:05:07|58925.92
21:05:08|58925.92
21:05:10|58925.92
21:05:10|58914.92
21:05:11|58909.76
21:05:13|58911.59
21:05:13|58914.36
21:05:14|58914.36
21:05:15|58914.35
21:05:16|58914.35
21:05:17|58914.02
21:05:18|58904.74
21:05:20|58901.1
21:05:20|58901.12
21:05:21|58901.11
21:05:22|58901.18
21:05:23|58901.18
21:05:24|58900.01
21:05:25|58900.01
21:05:26|58900.01
21:05:27|58900.
21:05:28|58913.28
21:05:29|58906.77
21:05:31|58906.77
21:05:32|58906.24
21:05:34|58906.25
21:05:34|58906.76
21:05:35|58906.85
21:05:37|58906.74
21:05:38|58906.74
21:05:39|58906.71
21:05:40|58900.24
21:05:40|58879.43
21:05:42|58879.43
21:05:43|58878.3
21:05:44|58878.29
21:05:44|58872.04
21:05:46|58871.21
21:05:47|58871.21
21:05:48|58871.19
21:05:49|58871.19
21:05:50|58871.19
21:05:51|58867.02
21:05:52|58867.02
21:05:53|58867.04
21:05:54|58866.66
21:05:55|58866.66
21:05:56|58861.47
21:05:57|58856.01
21:05:58|58856.01
21:05:59|58856.01
21:06:00|58856.01
21:06:01|58856.01
21:06:02|58855.58
21:06:03|58855.38
21:06:04|58871.3
21:06:06|58871.31
21:06:06|58871.3
21:06:07|58871.3
21:06:09|58871.31
21:06:10|58871.3
21:06:11|58871.3
21:06:12|58871.3
21:06:13|58871.3
21:06:14|58871.3
21:06:15|58871.31
21:06:16|58871.31
21:06:17|58866.12
21:06:18|58846.94
21:06:19|58842.14
21:06:20|58830.01
21:06:21|58825.39
21:06:22|58822.17
21:06:23|58822.07
21:06:24|58822.07
21:06:25|58824.57
21:06:26|58824.57
21:06:27|58823.33
21:06:28|58822.97
21:06:29|58822.97
21:06:30|58822.03
21:06:32|58821.48
21:06:34|58821.48
21:06:35|58821.48
21:06:36|58821.48
21:06:38|58821.48
21:06:39|58834.47
21:06:40|58840.76
21:06:42|58840.76
21:06:42|58840.75
21:06:43|58840.73
21:06:44|58839.11
21:06:45|58828.93
21:06:47|58822.53
21:06:48|58822.53
21:06:49|58822.54
21:06:50|58822.53
21:06:52|58821.47
21:06:52|58821.47
21:06:53|58821.47
21:06:54|58821.47
21:06:55|58821.48
21:06:56|58821.47
21:06:57|58821.47
21:06:58|58821.47
21:06:59|58821.48
21:07:00|58821.48
21:07:02|58821.48
21:07:03|58821.48
21:07:04|58821.48
21:07:05|58821.48
21:07:06|58821.47
21:07:07|58823.79
21:07:08|58821.78
21:07:09|58821.78
21:07:10|58821.47
21:07:11|58821.7
21:07:12|58821.69
21:07:13|58838.
21:07:14|58838.
21:07:15|58838.01
21:07:16|58838.01
21:07:17|58838.
21:07:18|58838.01
21:07:20|58838.01
21:07:21|58838.26
21:07:22|58838.27
21:07:23|58838.26
21:07:24|58838.26
21:07:24|58838.26
21:07:26|58838.27
21:07:27|58840.72
21:07:28|58840.72
21:07:29|58840.72
21:07:30|58840.68
21:07:32|58838.27
21:07:33|58838.26
21:07:34|58838.26
21:07:35|58838.27
21:07:36|58838.27
21:07:37|58838.27
21:07:38|58838.26
21:07:40|58838.27
21:07:40|58838.26
21:07:41|58838.26
21:07:43|58838.01
21:07:43|58821.69
21:07:44|58821.48
21:07:45|58821.48
21:07:46|58821.
21:07:48|58821.
21:07:49|58817.17
21:07:50|58817.17
21:07:52|58817.17
21:07:52|58817.17
21:07:54|58814.11
21:07:54|58814.11
21:07:56|58814.12
21:07:57|58814.11
21:07:57|58814.11
21:07:59|58814.12
21:07:59|58814.11
21:08:01|58814.11
21:08:02|58814.11
21:08:02|58814.12
21:08:03|58814.12
21:08:05|58814.12
21:08:05|58814.12
21:08:06|58814.12
21:08:07|58814.12
21:08:09|58814.12
21:08:09|58814.12
21:08:11|58814.12
21:08:11|58814.12
21:08:13|58814.12
21:08:13|58814.11
21:08:14|58814.11
21:08:15|58814.12
21:08:16|58819.33
21:08:17|58819.34
21:08:18|58819.34
21:08:20|58819.34
21:08:20|58819.34
21:08:21|58816.31
21:08:22|58816.31
21:08:23|58817.08
21:08:24|58817.13
21:08:25|58817.21
21:08:27|58817.29
21:08:27|58817.33
21:08:28|58817.15
21:08:30|58817.15
21:08:31|58806.3
21:08:32|58805.29
21:08:34|58805.29
21:08:35|58801.03
21:08:36|58801.03
21:08:37|58801.02
21:08:39|58801.03
21:08:40|58796.12
21:08:41|58795.92
21:08:42|58795.92
21:08:43|58790.62
21:08:44|58790.62
21:08:45|58790.62
21:08:46|58790.62
21:08:46|58790.61
21:08:47|58786.07
21:08:48|58786.07
21:08:50|58793.2
21:08:50|58793.2
21:08:51|58793.2
21:08:52|58802.43
21:08:53|58812.99
21:08:54|58816.83
21:08:56|58816.83
21:08:57|58816.84
21:08:58|58816.84
21:08:59|58816.84
21:09:00|58816.84
21:09:00|58816.83
21:09:02|58816.84
21:09:04|58801.03
21:09:04|58806.51
21:09:05|58806.55
21:09:06|58811.9
21:09:07|58814.85
21:09:08|58814.81
21:09:09|58814.11
21:09:10|58814.11
21:09:11|58820.
21:09:12|58820.88
21:09:14|58823.88
21:09:15|58823.88
21:09:16|58823.88
21:09:17|58834.16
21:09:18|58834.16
21:09:18|58834.16
21:09:21|58834.16
21:09:21|58837.56
21:09:22|58842.08
21:09:23|58842.08
21:09:24|58851.3
21:09:25|58855.06
21:09:26|58855.05
21:09:28|58855.05
21:09:29|58855.33
21:09:30|58853.44
21:09:31|58853.44
21:09:32|58853.45
21:09:33|58853.44
21:09:35|58853.44
21:09:37|58842.09
21:09:38|58828.42
21:09:40|58828.42
21:09:40|58808.14
21:09:41|58817.34
21:09:43|58820.93
21:09:44|58820.95
21:09:45|58833.09
21:09:46|58839.46
21:09:46|58845.79
21:09:48|58845.79
21:09:49|58845.79
21:09:50|58845.79
21:09:51|58845.79
21:09:52|58845.79
21:09:53|58845.79
21:09:54|58845.8
21:09:55|58845.79
21:09:56|58845.8
21:09:57|58845.79
21:09:58|58845.79
21:09:59|58845.75
21:10:00|58836.78
21:10:01|58844.34
21:10:02|58845.8
21:10:03|58845.8
21:10:04|58845.8
21:10:05|58845.8
21:10:06|58845.8
21:10:07|58845.81
21:10:08|58845.8
21:10:09|58845.81
21:10:09|58845.81
21:10:11|58858.11
21:10:12|58860.76
21:10:13|58873.75
21:10:13|58873.62
21:10:14|58873.62
21:10:15|58875.98
21:10:17|58873.
21:10:17|58876.05
21:10:19|58876.08
21:10:21|58876.08
21:10:21|58868.34
21:10:22|58858.26
21:10:23|58858.26
21:10:25|58858.26
21:10:25|58858.26
21:10:26|58858.26
21:10:28|58859.61
21:10:29|58859.61
21:10:30|58859.6
21:10:31|58859.6
21:10:32|58859.61
21:10:33|58859.62
21:10:34|58859.62
21:10:36|58859.62
21:10:37|58859.62
21:10:38|58865.6
21:10:40|58875.21
21:10:41|58874.93
21:10:42|58871.04
21:10:43|58874.38
21:10:44|58874.38
21:10:45|58874.34
21:10:46|58874.33
21:10:46|58874.31
21:10:48|58897.93
21:10:49|58878.24
21:10:50|58878.24
21:10:50|58878.24
21:10:51|58878.63
21:10:52|58878.63
21:10:54|58878.63
21:10:54|58878.63
21:10:55|58878.63
21:10:56|58878.63
21:10:58|58878.64
21:10:58|58878.64
21:10:59|58878.64
21:11:00|58878.64
21:11:01|58878.64
21:11:02|58878.64
21:11:03|58878.64
21:11:04|58878.64
21:11:06|58878.64
21:11:06|58878.64
21:11:07|58878.64
21:11:09|58878.64
21:11:09|58884.52
21:11:11|58884.52
21:11:11|58884.52
21:11:12|58881.34
21:11:13|58881.34
21:11:14|58879.39
21:11:15|58879.39
21:11:17|58879.39
21:11:17|58879.39
21:11:18|58879.39
21:11:19|58883.3
21:11:21|58883.3
21:11:21|58883.27
21:11:23|58883.26
21:11:23|58881.35
21:11:25|58883.08
21:11:26|58883.08
21:11:27|58883.08
21:11:28|58883.08
21:11:28|58882.61
21:11:29|58882.62
21:11:31|58884.
21:11:31|58884.
21:11:33|58887.7
21:11:33|58900.
21:11:34|58911.51
21:11:36|58905.79
21:11:38|58906.79
21:11:39|58906.8
21:11:40|58906.79
21:11:41|58906.8
21:11:42|58906.8
21:11:43|58911.37
21:11:45|58898.86
21:11:46|58885.4
21:11:47|58885.38
21:11:47|58882.62
21:11:49|58885.21
21:11:50|58885.81
21:11:51|58885.8
21:11:52|58885.22
21:11:53|58882.61
21:11:54|58882.62
21:11:55|58882.57
21:11:56|58882.57
21:11:57|58882.57
21:11:58|58882.57
21:11:59|58882.57
21:12:00|58881.21
21:12:01|58881.61
21:12:02|58883.92
21:12:03|58883.92
21:12:04|58883.92
21:12:06|58888.73
21:12:06|58888.68
21:12:07|58888.75
21:12:08|58888.76
21:12:10|58890.23
21:12:11|58890.23
21:12:12|58888.75
21:12:13|58888.76
21:12:14|58888.76
21:12:15|58888.75
21:12:16|58886.24
21:12:18|58890.22
21:12:18|58890.22
21:12:19|58890.22
21:12:20|58890.22
21:12:21|58890.27
21:12:22|58890.26
21:12:24|58890.26
21:12:24|58890.27
21:12:25|58890.26
21:12:27|58888.73
21:12:27|58887.79
21:12:29|58883.42
21:12:30|58883.42
21:12:30|58883.42
21:12:31|58888.73
21:12:32|58885.89
21:12:33|58885.89
21:12:34|58886.66
21:12:36|58886.67
21:12:37|58886.67
21:12:39|58886.65
21:12:41|58885.9
21:12:43|58885.9
21:12:44|58885.89
21:12:45|58885.89
21:12:46|58885.89
21:12:47|58885.89
21:12:48|58885.89
21:12:48|58885.89
21:12:50|58885.89
21:12:51|58885.86
21:12:52|58885.86
21:12:53|58885.87
21:12:54|58885.86
21:12:55|58889.
21:12:56|58890.26
21:12:57|58890.26
21:12:58|58890.51
21:12:59|58902.75
21:13:00|58905.51
21:13:01|58905.5
21:13:02|58905.5
21:13:03|58902.78
21:13:04|58896.84
21:13:05|58900.49
21:13:07|58902.48
21:13:07|58902.48
21:13:08|58902.48
21:13:09|58902.84
21:13:10|58902.9
21:13:11|58902.95
21:13:12|58902.9
21:13:13|58900.01
21:13:14|58900.01
21:13:15|58900.01
21:13:16|58900.
21:13:17|58900.
21:13:18|58900.
21:13:19|58900.
21:13:20|58900.01
21:13:21|58900.01
21:13:22|58900.01
21:13:23|58900.01
21:13:24|58899.91
21:13:25|58899.91
21:13:26|58900.
21:13:27|58900.
21:13:28|58898.84
21:13:29|58899.95
21:13:30|58899.95
21:13:31|58899.95
21:13:32|58898.75
21:13:33|58889.97
21:13:34|58889.59
21:13:35|58889.59
21:13:36|58895.88
21:13:38|58895.88
21:13:40|58889.58
21:13:41|58889.59
21:13:43|58889.59
21:13:43|58889.85
21:13:44|58889.87
21:13:45|58889.87
21:13:46|58889.87
21:13:48|58889.86
21:13:48|58893.09
21:13:49|58893.08
21:13:50|58893.08
21:13:51|58893.08
21:13:52|58893.13
21:13:53|58893.13
21:13:54|58894.39
21:13:55|58894.38
21:13:56|58894.39
21:13:57|58894.39
21:13:58|58894.38
21:13:59|58894.39
21:14:00|58893.36
21:14:01|58893.36
21:14:02|58893.32
21:14:03|58893.32
21:14:04|58893.08
21:14:05|58893.08
21:14:06|58889.86
21:14:07|58890.16
21:14:08|58889.86
21:14:09|58889.86
21:14:10|58889.86
21:14:11|58889.85
21:14:12|58889.85
21:14:13|58866.88
21:14:14|58863.23
21:14:15|58866.27
21:14:16|58867.23
21:14:17|58883.51
21:14:18|58883.5
21:14:19|58883.5
21:14:21|58883.5
21:14:22|58883.42
21:14:23|58880.41
21:14:24|58877.91
21:14:25|58874.68
21:14:27|58875.82
21:14:28|58875.82
21:14:28|58870.17
21:14:29|58870.29
21:14:32|58876.77
21:14:33|58876.77
21:14:34|58881.89
21:14:35|58874.2
21:14:36|58875.51
21:14:36|58875.65
21:14:38|58883.59
21:14:39|58883.59
21:14:41|58880.34
21:14:42|58880.35
21:14:44|58880.34
21:14:45|58880.31
21:14:46|58880.31
21:14:48|58880.31
21:14:48|58880.31
21:14:49|58880.31
21:14:51|58880.31
21:14:51|58880.31
21:14:52|58880.31
21:14:53|58880.31
21:14:54|58880.31
21:14:55|58880.08
21:14:56|58875.61
21:14:57|58873.07
21:14:58|58872.37
21:14:59|58872.38
21:15:00|58872.47
21:15:01|58872.47
21:15:02|58872.47
21:15:03|58872.47
21:15:05|58872.48
21:15:05|58872.48
21:15:06|58872.47
21:15:08|58872.47
21:15:09|58872.48
21:15:10|58872.48
21:15:11|58874.97
21:15:12|58874.98
21:15:13|58874.97
21:15:14|58874.97
21:15:15|58874.97
21:15:16|58874.94
21:15:17|58874.93
21:15:18|58874.93
21:15:19|58874.93
21:15:20|58874.94
21:15:21|58874.94
21:15:22|58874.94
21:15:23|58874.93
21:15:24|58874.94
21:15:25|58874.93
21:15:26|58874.93
21:15:27|58874.94
21:15:28|58872.41
21:15:29|58872.41
21:15:30|58872.41
21:15:31|58872.41
21:15:32|58872.4
21:15:33|58872.4
21:15:34|58872.4
21:15:35|58872.4
21:15:36|58872.4
21:15:37|58872.41
21:15:38|58872.41
21:15:39|58872.41
21:15:41|58872.41
21:15:42|58872.4
21:15:44|58867.36
21:15:45|58859.92
21:15:46|58863.27
21:15:47|58864.08
21:15:48|58864.08
21:15:49|58864.09
21:15:50|58864.09
21:15:51|58864.08
21:15:52|58864.08
21:15:53|58864.08
21:15:55|58864.08
21:15:56|58864.08
21:15:56|58864.09
21:15:57|58869.94
21:15:59|58864.88
21:16:00|58864.88
21:16:01|58874.98
21:16:01|58882.36
21:16:02|58882.36
21:16:03|58882.34
21:16:05|58880.05
21:16:06|58881.84
21:16:07|58880.06
21:16:08|58881.37
21:16:09|58880.06
21:16:10|58881.06
21:16:11|58881.
21:16:12|58881.33
21:16:13|58881.34
21:16:14|58888.
21:16:15|58887.99
21:16:16|58887.99
21:16:17|58887.99
21:16:18|58887.99
21:16:19|58887.99
21:16:20|58887.99
21:16:21|58887.99
21:16:22|58888.
21:16:23|58887.99
21:16:24|58888.
21:16:25|58887.99
21:16:26|58887.94
21:16:27|58887.94
21:16:28|58887.94
21:16:29|58883.45
21:16:30|58883.97
21:16:31|58884.54
21:16:32|58884.54
21:16:33|58884.54
21:16:34|58887.62
21:16:35|58882.2
21:16:36|58882.2
21:16:37|58887.91
21:16:38|58889.17
21:16:39|58889.02
21:16:40|58889.02
21:16:41|58889.01
21:16:43|58889.
21:16:44|58887.63
21:16:46|58885.42
21:16:48|58885.42
21:16:49|58885.42
21:16:50|58885.37
21:16:51|58885.37
21:16:51|58882.18
21:16:53|58882.14
21:16:54|58882.14
21:16:55|58882.14
21:16:57|58882.14
21:16:57|58882.14
21:16:58|58882.14
21:17:00|58882.13
21:17:01|58882.14
21:17:01|58882.13
21:17:02|58882.14
21:17:03|58882.14
21:17:04|58882.13
21:17:05|58882.13
21:17:06|58882.13
21:17:07|58882.14
21:17:08|58882.14
21:17:09|58882.13
21:17:10|58882.13
21:17:11|58882.13
21:17:12|58882.14
21:17:13|58882.14
21:17:14|58882.14
21:17:15|58882.14
21:17:16|58882.14
21:17:17|58882.13
21:17:18|58882.13
21:17:19|58882.13
21:17:20|58882.13
21:17:21|58882.13
21:17:22|58882.14
21:17:23|58882.13
21:17:24|58882.13
21:17:25|58884.19
21:17:26|58882.37
21:17:27|58880.01
21:17:28|58880.01
21:17:29|58880.01
21:17:30|58880.01
21:17:31|58880.
21:17:32|58877.65
21:17:33|58874.8
21:17:34|58874.8
21:17:35|58874.8
21:17:36|58874.79
21:17:37|58874.8
21:17:38|58874.8
21:17:39|58874.8
21:17:40|58874.8
21:17:42|58874.8
21:17:43|58874.79
21:17:45|58874.79
21:17:46|58874.8
21:17:47|58870.36
21:17:48|58870.36
21:17:50|58870.36
21:17:51|58870.36
21:17:52|58874.4
21:17:52|58874.35
21:17:53|58874.35
21:17:54|58874.35
21:17:55|58875.98
21:17:56|58875.99
21:17:57|58871.16
21:17:59|58875.55
21:18:00|58875.46
21:18:00|58875.46
21:18:02|58875.45
21:18:03|58875.46
21:18:03|58875.46
21:18:05|58875.46
21:18:06|58875.46
21:18:08|58880.34
21:18:08|58880.33
21:18:09|58889.32
21:18:10|58889.34
21:18:11|58889.33
21:18:12|58889.33
21:18:13|58889.33
21:18:14|58889.33
21:18:15|58889.33
21:18:16|58889.33
21:18:17|58889.33
21:18:18|58889.34
21:18:19|58889.33
21:18:20|58889.33
21:18:22|58889.33
21:18:23|58889.34
21:18:24|58889.34
21:18:25|58890.85
21:18:26|58890.73
21:18:27|58890.73
21:18:28|58890.74
21:18:29|58890.74
21:18:30|58896.65
21:18:31|58899.74
21:18:32|58897.52
21:18:33|58888.31
21:18:34|58886.56
21:18:35|58886.56
21:18:36|58886.57
21:18:37|58885.11
21:18:38|58882.29
21:18:39|58882.29
21:18:40|58882.3
21:18:41|58882.3
21:18:42|58882.3
21:18:44|58888.62
21:18:45|58895.28
21:18:46|58896.6
21:18:48|58896.6
21:18:50|58896.6
21:18:51|58896.59
21:18:51|58909.66
21:18:53|58912.
21:18:53|58912.
21:18:54|58918.55
21:18:56|58915.02
21:18:56|58921.23
21:18:58|58929.54
21:18:58|58917.06
21:19:01|58922.75
21:19:02|58922.77
21:19:02|58922.77
21:19:04|58928.81
21:19:05|58924.58
21:19:07|58924.58
21:19:07|58933.92
21:19:08|58925.17
21:19:10|58933.52
21:19:10|58933.51
21:19:11|58926.94
21:19:12|58927.1
21:19:13|58925.04
21:19:15|58916.08
21:19:16|58919.78
21:19:17|58927.4
21:19:18|58932.43
21:19:19|58931.86
21:19:20|58931.64
21:19:21|58932.38
21:19:22|58927.62
21:19:23|58927.62
21:19:24|58932.48
21:19:25|58948.69
21:19:26|58948.71
21:19:27|58959.14
21:19:28|58960.01
21:19:29|58968.
21:19:30|58980.
21:19:31|58980.
21:19:32|58983.55
21:19:33|58977.04
21:19:34|58983.53
21:19:35|58977.08
21:19:36|58977.08
21:19:37|58977.08
21:19:38|58977.08
21:19:39|58977.07
21:19:40|58982.77
21:19:41|58990.56
21:19:42|58987.43
21:19:43|58989.97
21:19:45|58986.1
21:19:46|58993.8
21:19:47|58995.64
21:19:48|58999.99
21:19:49|58995.84
21:19:50|58997.59
21:19:52|58999.96
21:19:52|58988.66
21:19:54|58986.2
21:19:55|58986.2
21:19:56|58986.2
21:19:57|58986.2
21:19:59|58982.76
21:19:59|58981.69
21:20:00|58977.07
21:20:02|58967.99
21:20:03|58981.43
21:20:04|58975.29
21:20:05|58975.29
21:20:06|58979.19
21:20:07|58986.21
21:20:08|58990.9
21:20:09|58990.9
21:20:10|58990.9
21:20:11|58986.21
21:20:12|58990.14
21:20:13|58990.12
21:20:14|58986.25
21:20:15|58982.23
21:20:16|58984.65
21:20:17|58982.28
21:20:18|58982.28
21:20:19|58983.99
21:20:20|58982.29
21:20:21|58982.29
21:20:22|58982.29
21:20:23|58972.59
21:20:24|58972.59
21:20:25|58967.26
21:20:26|58967.26
21:20:27|58967.26
21:20:29|58967.26
21:20:29|58967.25
21:20:30|58967.25
21:20:32|58967.25
21:20:32|58967.25
21:20:34|58955.29
21:20:35|58955.27
21:20:35|58955.27
21:20:37|58955.27
21:20:38|58955.27
21:20:38|58955.26
21:20:40|58955.25
21:20:41|58955.26
21:20:42|58955.26
21:20:43|58955.25
21:20:45|58955.26
21:20:46|58952.
21:20:48|58952.87
21:20:48|58945.85
21:20:50|58937.02
21:20:51|58934.39
21:20:52|58925.8
21:20:53|58928.84
21:20:54|58923.84
21:20:55|58912.14
21:20:57|58907.11
21:20:57|58903.22
21:20:59|58904.84
21:21:00|58904.84
21:21:00|58904.72
21:21:02|58902.59
21:21:03|58901.01
21:21:04|58901.01
21:21:04|58901.01
21:21:05|58901.
21:21:07|58900.9
21:21:07|58900.9
21:21:08|58900.91
21:21:09|58900.91
21:21:11|58897.13
21:21:12|58900.21
21:21:12|58897.22
21:21:13|58897.49
21:21:14|58894.3
21:21:15|58886.9
21:21:17|58886.
21:21:18|58884.37
21:21:19|58880.15
21:21:20|58880.15
21:21:20|58868.39
21:21:21|58867.41
21:21:23|58867.42
21:21:23|58867.42
21:21:24|58864.08
21:21:26|58858.27
21:21:27|58858.27
21:21:27|58858.22
21:21:29|58853.78
21:21:29|58850.02
21:21:30|58850.04
21:21:31|58850.
21:21:32|58846.94
21:21:34|58846.93
21:21:35|58846.42
21:21:36|58844.42
21:21:36|58842.02
21:21:38|58841.15
21:21:38|58836.73
21:21:40|58828.27
21:21:40|58828.81
21:21:41|58820.
21:21:42|58816.88
21:21:43|58812.61
21:21:44|58812.61
21:21:46|58808.39
21:21:47|58807.16
21:21:49|58814.53
21:21:50|58814.38
21:21:51|58820.67
21:21:52|58823.
21:21:53|58827.53
21:21:55|58827.53
21:21:56|58827.53
21:21:57|58827.53
21:21:57|58830.49
21:21:59|58830.5
21:21:59|58830.49
21:22:01|58830.5
21:22:01|58830.49
21:22:02|58830.49
21:22:03|58830.5
21:22:05|58830.5
21:22:05|58830.5
21:22:07|58830.5
21:22:08|58830.5
21:22:09|58830.5
21:22:09|58830.49
21:22:11|58830.49
21:22:12|58830.5
21:22:12|58837.44
21:22:14|58837.44
21:22:15|58849.28
21:22:16|58869.24
21:22:17|58863.75
21:22:18|58876.48
21:22:19|58876.45
21:22:19|58867.07
21:22:21|58867.22
21:22:22|58867.22
21:22:23|58867.23
21:22:24|58867.23
21:22:25|58867.23
21:22:26|58867.22
21:22:27|58867.22
21:22:28|58870.1
21:22:29|58870.1
21:22:30|58867.69
21:22:31|58867.65
21:22:32|58867.65
21:22:33|58867.65
21:22:34|58866.91
21:22:35|58866.91
21:22:36|58866.91
21:22:37|58867.22
21:22:38|58867.23
21:22:39|58867.23
21:22:40|58867.23
21:22:41|58866.68
21:22:42|58866.67
21:22:43|58866.64
21:22:44|58866.64
21:22:45|58866.65
21:22:46|58866.66
21:22:48|58866.65
21:22:49|58866.65
21:22:50|58866.65
21:22:52|58866.66
21:22:52|58870.16
21:22:53|58870.16
21:22:55|58870.16
21:22:56|58870.16
21:22:56|58880.11
21:22:58|58875.3
21:22:59|58875.3
21:23:00|58875.45
21:23:01|58875.45
21:23:01|58875.45
21:23:02|58875.44
21:23:04|58875.44
21:23:05|58875.44
21:23:06|58878.96
21:23:07|58878.97
21:23:08|58878.97
21:23:09|58878.97
21:23:10|58878.96
21:23:10|58878.97
21:23:12|58878.97
21:23:13|58878.97
21:23:14|58878.97
21:23:15|58878.97
21:23:16|58878.97
21:23:17|58878.97
21:23:18|58878.97
21:23:19|58878.96
21:23:20|58878.74
21:23:21|58878.73
21:23:22|58878.74
21:23:23|58877.52
21:23:23|58877.52
21:23:25|58878.96
21:23:26|58880.42
21:23:26|58880.39
21:23:28|58880.39
21:23:29|58880.39
21:23:30|58879.36
21:23:30|58879.39
21:23:32|58879.39
21:23:33|58879.4
21:23:34|58882.28
21:23:35|58882.11
21:23:36|58882.1
21:23:37|58881.85
21:23:37|58881.85
21:23:39|58887.04
21:23:40|58886.74
21:23:40|58878.38
21:23:42|58878.38
21:23:43|58878.85
21:23:44|58878.98
21:23:44|58884.51
21:23:46|58905.46
21:23:47|58907.28
21:23:47|58900.44
21:23:49|58900.44
21:23:51|58907.28
21:23:52|58907.28
21:23:53|58902.94
21:23:54|58902.93
21:23:55|58902.93
21:23:56|58907.28
21:23:57|58902.77
21:23:58|58902.78
21:23:59|58902.87
21:24:00|58903.11
21:24:01|58906.88
21:24:02|58903.16
21:24:03|58906.17
21:24:04|58906.17
21:24:05|58906.16
21:24:06|58906.15
21:24:07|58906.15
21:24:08|58905.95
21:24:09|58906.02
21:24:10|58905.36
21:24:11|58889.73
21:24:12|58870.16
21:24:13|58851.03
21:24:14|58846.94
21:24:15|58841.97
21:24:16|58841.46
21:24:17|58841.38
21:24:18|58841.38
21:24:19|58837.8
21:24:20|58837.41
21:24:21|58837.41
21:24:22|58837.48
21:24:23|58837.48
21:24:24|58836.73
21:24:25|58847.77
21:24:26|58850.16
21:24:27|58851.6
21:24:28|58851.6
21:24:29|58853.79
21:24:30|58826.02
21:24:31|58832.18
21:24:32|58832.13
21:24:33|58832.14
21:24:34|58844.25
21:24:35|58852.99
21:24:36|58833.1
21:24:37|58840.64
21:24:38|58834.82
21:24:39|58838.03
21:24:40|58837.48
21:24:41|58837.36
21:24:42|58837.35
21:24:43|58834.81
21:24:44|58834.77
21:24:45|58826.15
21:24:46|58828.8
21:24:47|58829.66
21:24:48|58824.55
21:24:50|58831.57
21:24:52|58837.8
21:24:53|58830.83
21:24:55|58835.02
21:24:55|58840.1
21:24:56|58857.46
21:24:57|58849.28
21:24:58|58851.88
21:24:59|58852.08
21:25:00|58852.2
21:25:01|58851.56
21:25:02|58851.56
21:25:04|58856.41
21:25:05|58852.27
21:25:06|58852.37
21:25:06|58852.37
21:25:08|58856.57
21:25:09|58852.08
21:25:10|58852.08
21:25:11|58845.41
21:25:12|58849.85
21:25:13|58848.86
21:25:14|58843.85
21:25:15|58843.86
21:25:16|58838.69
21:25:17|58838.69
21:25:17|58838.69
21:25:19|58838.69
21:25:19|58842.63
21:25:21|58838.01
21:25:22|58838.
21:25:22|58838.
21:25:24|58837.99
21:25:25|58837.99
21:25:26|58837.99
21:25:27|58837.99
21:25:28|58837.99
21:25:29|58837.99
21:25:30|58837.99
21:25:31|58837.99
21:25:32|58837.99
21:25:33|58840.34
21:25:33|58839.04
21:25:35|58839.04
21:25:36|58840.07
21:25:36|58840.04
21:25:37|58840.09
21:25:39|58840.17
21:25:39|58841.53
21:25:41|58840.58
21:25:42|58841.05
21:25:43|58841.05
21:25:43|58841.66
21:25:45|58841.23
21:25:46|58841.25
21:25:47|58841.72
21:25:48|58847.7
21:25:49|58843.36
21:25:51|58846.38
21:25:52|58844.42
21:25:53|58844.43
21:25:54|58844.43
21:25:56|58845.03
21:25:56|58845.03
21:25:57|58845.03
21:25:58|58845.02
21:25:59|58845.02
21:26:00|58845.01
21:26:02|58845.01
21:26:02|58845.02
21:26:04|58845.01
21:26:05|58845.02
21:26:05|58845.02
21:26:07|58845.02
21:26:08|58845.02
21:26:09|58845.01
21:26:10|58845.01
21:26:11|58845.01
21:26:12|58845.01
21:26:14|58855.45
21:26:15|58855.45
21:26:15|58855.65
21:26:17|58861.12
21:26:18|58861.58
21:26:18|58869.21
21:26:19|58865.23
21:26:20|58865.23
21:26:22|58865.23
21:26:22|58869.16
21:26:23|58866.55
21:26:25|58866.55
21:26:25|58866.54
21:26:27|58866.54
21:26:27|58866.54
21:26:28|58866.54
21:26:29|58866.54
21:26:31|58866.54
21:26:31|58866.54
21:26:32|58863.6
21:26:33|58863.6
21:26:34|58853.03
21:26:36|58853.03
21:26:36|58853.03
21:26:37|58853.04
21:26:38|58853.04
21:26:40|58853.04
21:26:41|58853.04
21:26:41|58853.04
21:26:42|58853.03
21:26:43|58853.04
21:26:44|58853.04
21:26:45|58858.66
21:26:46|58858.66
21:26:48|58856.7
21:26:48|58856.7
21:26:50|58856.7
21:26:51|58856.7
21:26:52|58856.7
21:26:53|58856.7
21:26:55|58856.7
21:26:56|58856.7
21:26:57|58856.69
21:26:57|58856.69
21:26:59|58856.69
21:27:00|58856.7
21:27:02|58856.69
21:27:03|58856.69
21:27:04|58856.69
21:27:05|58856.69
21:27:06|58856.69
21:27:07|58856.69
21:27:08|58856.7
21:27:08|58856.69
21:27:09|58856.69
21:27:11|58856.69
21:27:12|58856.69
21:27:12|58856.69
21:27:13|58856.69
21:27:14|58856.69
21:27:15|58856.69
21:27:17|58856.7
21:27:17|58856.69
21:27:18|58856.69
21:27:20|58856.69
21:27:20|58856.7
21:27:21|58856.71
21:27:23|58856.71
21:27:23|58856.7
21:27:24|58856.69
21:27:25|58852.51
21:27:26|58840.02
21:27:27|58837.4
21:27:29|58837.4
21:27:29|58837.4
21:27:31|58841.52
21:27:31|58841.52
21:27:34|58841.54
21:27:34|58841.55
21:27:35|58838.71
21:27:36|58838.71
21:27:37|58838.71
21:27:38|58837.47
21:27:39|58837.49
21:27:40|58841.52
21:27:41|58837.9
21:27:42|58837.9
21:27:43|58837.9
21:27:44|58837.95
21:27:45|58837.95
21:27:46|58837.95
21:27:47|58837.98
21:27:48|58841.55
21:27:49|58844.49
21:27:50|58844.11
21:27:52|58844.43
21:27:53|58844.43
21:27:55|58844.35
21:27:57|58844.35
21:27:57|58844.35
21:27:58|58844.35
21:27:59|58844.35
21:28:00|58844.35
21:28:02|58844.35
21:28:03|58844.35
21:28:04|58844.49
21:28:05|58844.48
21:28:06|58844.48
21:28:07|58844.34
21:28:08|58844.34
21:28:09|58844.34
21:28:10|58844.35
21:28:11|58839.4
21:28:12|58848.68
21:28:13|58848.69
21:28:15|58852.34
21:28:15|58852.34
21:28:16|58852.34
21:28:17|58852.12
21:28:19|58849.67
21:28:20|58849.68
21:28:21|58849.56
21:28:22|58849.56
21:28:23|58849.81
21:28:24|58849.8
21:28:25|58849.81
21:28:26|58849.81
21:28:27|58849.81
21:28:28|58849.79
21:28:29|58849.8
21:28:30|58849.8
21:28:31|58849.79
21:28:32|58838.18
21:28:33|58838.18
21:28:34|58849.77
21:28:35|58849.77
21:28:36|58849.77
21:28:37|58849.77
21:28:38|58849.77
21:28:39|58852.12
21:28:40|58855.45
21:28:41|58858.91
21:28:42|58858.89
21:28:43|58858.9
21:28:44|58858.9
21:28:45|58858.83
21:28:46|58858.81
21:28:47|58858.81
21:28:48|58858.77
21:28:49|58854.04
21:28:50|58851.27
21:28:51|58851.27
21:28:52|58851.27
21:28:54|58851.27
21:28:55|58851.27
21:28:57|58848.74
21:28:58|58845.65
21:28:59|58844.13
21:29:01|58836.23
21:29:02|58842.63
21:29:04|58842.5
21:29:05|58842.51
21:29:07|58842.5
21:29:08|58842.51
21:29:09|58842.5
21:29:09|58842.5
21:29:11|58842.47
21:29:12|58838.57
21:29:13|58839.9
21:29:15|58842.46
21:29:15|58840.13
21:29:16|58840.44
21:29:17|58842.45
21:29:18|58840.83
21:29:19|58841.13
21:29:20|58841.83
21:29:21|58841.78
21:29:22|58841.78
21:29:23|58841.75
21:29:24|58841.75
21:29:25|58841.75
21:29:26|58841.75
21:29:27|58841.76
21:29:28|58841.76
21:29:29|58841.78
21:29:30|58841.73
21:29:31|58841.73
21:29:32|58841.73
21:29:33|58841.73
21:29:34|58841.73
21:29:36|58841.73
21:29:37|58841.74
21:29:38|58841.74
21:29:39|58842.12
21:29:40|58842.12
21:29:41|58842.12
21:29:42|58842.12
21:29:43|58841.74
21:29:44|58841.75
21:29:45|58841.75
21:29:46|58840.96
21:29:47|58840.99
21:29:48|58840.99
21:29:49|58840.99
21:29:50|58840.99
21:29:51|58841.
21:29:52|58841.
21:29:53|58840.99
21:29:55|58840.99
21:29:55|58840.99
21:29:56|58840.99
21:29:58|58840.95
21:30:00|58840.96
21:30:01|58840.98
21:30:02|58840.98
21:30:03|58840.98
21:30:04|58843.35
21:30:05|58843.35
21:30:06|58843.35
21:30:07|58843.35
21:30:08|58843.
21:30:08|58840.89
21:30:10|58840.89
21:30:11|58841.35
21:30:12|58848.96
21:30:13|58856.56
21:30:14|58856.56
21:30:14|58857.45
21:30:17|58857.45
21:30:18|58856.56
21:30:19|58864.37
21:30:20|58864.37
21:30:21|58856.94
21:30:22|58856.94
21:30:23|58856.94
21:30:24|58856.94
21:30:25|58856.93
21:30:26|58856.93
21:30:27|58856.94
21:30:28|58856.93
21:30:29|58856.94
21:30:30|58856.97
21:30:31|58863.41
21:30:32|58863.42
21:30:33|58863.43
21:30:34|58863.43
21:30:35|58863.43
21:30:36|58863.43
21:30:37|58863.43
21:30:38|58863.43
21:30:39|58863.43
21:30:40|58863.42
21:30:41|58863.42
21:30:42|58859.79
21:30:43|58863.05
21:30:44|58863.25
21:30:45|58860.18
21:30:46|58860.19
21:30:47|58856.98
21:30:48|58856.98
21:30:49|58856.98
21:30:50|58856.98
21:30:51|58856.98
21:30:52|58856.99
21:30:53|58841.63
21:30:54|58853.36
21:30:55|58853.36
21:30:57|58853.4
21:30:58|58853.4
21:30:59|58854.44
21:31:00|58854.4
21:31:02|58854.22
21:31:03|58854.22
21:31:05|58854.21
21:31:05|58854.22
21:31:07|58854.22
21:31:07|58854.22
21:31:08|58854.22
21:31:09|58852.99
21:31:10|58855.32
21:31:11|58860.16
21:31:12|58860.14
21:31:13|58856.71
21:31:14|58860.14
21:31:15|58863.48
21:31:16|58858.74
21:31:17|58863.48
21:31:18|58863.08
21:31:19|58863.07
21:31:20|58863.04
21:31:21|58863.06
21:31:22|58863.06
21:31:23|58866.79
21:31:24|58866.61
21:31:26|58868.79
21:31:26|58868.79
21:31:27|58869.34
21:31:28|58872.73
21:31:29|58872.73
21:31:30|58876.98
21:31:31|58876.97
21:31:32|58876.97
21:31:33|58876.98
21:31:34|58876.98
21:31:35|58876.98
21:31:36|58878.14
21:31:37|58878.15
21:31:38|58878.15
21:31:39|58878.15
21:31:40|58878.15
21:31:41|58886.8
21:31:42|58886.81
21:31:43|58890.83
21:31:44|58896.17
21:31:45|58897.56
21:31:46|58900.8
21:31:47|58900.78
21:31:48|58900.78
21:31:49|58900.77
21:31:50|58906.16
21:31:51|58906.16
21:31:52|58906.16
21:31:53|58906.16
21:31:54|58906.16
21:31:56|58906.16
21:31:57|58906.16
21:31:59|58906.17
21:32:00|58906.17
21:32:01|58906.17
21:32:02|58906.17
21:32:03|58906.17
21:32:04|58906.16
21:32:05|58906.17
21:32:06|58906.17
21:32:08|58906.17
21:32:09|58906.17
21:32:10|58906.17
21:32:11|58906.16
21:32:12|58906.16
21:32:13|58906.17
21:32:13|58906.17
21:32:15|58908.1
21:32:15|58906.19
21:32:17|58906.19
21:32:17|58906.19
21:32:18|58906.21
21:32:20|58906.22
21:32:20|58908.26
21:32:22|58908.26
21:32:22|58908.26
21:32:24|58907.1
21:32:24|58907.11
21:32:26|58908.17
21:32:26|58908.47
21:32:27|58908.48
21:32:28|58908.47
21:32:29|58908.48
21:32:31|58908.48
21:32:32|58908.47
21:32:32|58908.48
21:32:33|58908.48
21:32:35|58908.48
21:32:35|58908.48
21:32:37|58908.48
21:32:37|58908.48
21:32:38|58908.48
21:32:39|58908.48
21:32:40|58911.48
21:32:41|58912.
21:32:43|58925.51
21:32:43|58925.52
21:32:45|58925.52
21:32:46|58925.52
21:32:46|58925.52
21:32:47|58925.52
21:32:48|58925.52
21:32:49|58925.53
21:32:51|58925.96
21:32:51|58929.97
21:32:52|58929.97
21:32:53|58929.97
21:32:54|58929.61
21:32:55|58929.61
21:32:58|58944.15
21:32:59|58945.33
21:33:00|58945.33
21:33:01|58945.35
21:33:01|58951.
21:33:04|58951.
21:33:05|58952.42
21:33:06|58952.41
21:33:08|58952.42
21:33:08|58952.41
21:33:09|58952.41
21:33:11|58952.41
21:33:11|58951.02
21:33:12|58951.02
21:33:14|58951.01
21:33:15|58951.02
21:33:15|58951.01
21:33:16|58951.01
21:33:17|58951.02
21:33:18|58951.03
21:33:19|58951.06
21:33:20|58951.06
21:33:21|58952.39
21:33:22|58952.41
21:33:23|58955.08
21:33:24|58955.08
21:33:26|58955.08
21:33:26|58955.08
21:33:27|58955.09
21:33:28|58955.09
21:33:29|58955.09
21:33:31|58955.09
21:33:32|58955.09
21:33:32|58955.08
21:33:33|58955.15
21:33:34|58955.14
21:33:36|58955.15
21:33:36|58955.15
21:33:38|58955.15
21:33:39|58955.16
21:33:40|58955.41
21:33:40|58955.41
21:33:42|58955.41
21:33:42|58955.41
21:33:43|58955.46
21:33:44|58955.46
21:33:45|58955.46
21:33:46|58955.47
21:33:47|58955.46
21:33:48|58955.46
21:33:49|58955.46
21:33:50|58956.15
21:33:51|58956.15
21:33:52|58956.16
21:33:53|58956.16
21:33:54|58956.15
21:33:55|58956.15
21:33:57|58956.16
21:33:58|58956.16
21:34:00|58956.15
21:34:01|58956.15
21:34:01|58956.15
21:34:03|58956.15
21:34:04|58956.15
21:34:06|58956.15
21:34:07|58956.15
21:34:08|58956.16
21:34:10|58956.15
21:34:10|58956.15
21:34:12|58956.15
21:34:13|58956.16
21:34:14|58956.16
21:34:14|58956.16
21:34:16|58956.16
21:34:17|58956.16
21:34:18|58956.17
21:34:19|58956.17
21:34:20|58956.16
21:34:21|58956.16
21:34:22|58956.16
21:34:23|58956.16
21:34:24|58956.17
21:34:25|58956.17
21:34:26|58956.17
21:34:27|58965.32
21:34:28|58964.36
21:34:29|58964.36
21:34:30|58964.36
21:34:31|58964.36
21:34:32|58970.28
21:34:33|58975.22
21:34:34|58975.37
21:34:35|58975.36
21:34:36|58975.36
21:34:37|58979.28
21:34:38|58979.28
21:34:39|58979.28
21:34:40|58979.28
21:34:41|58981.58
21:34:42|58985.54
21:34:43|58985.54
21:34:44|58985.55
21:34:45|58985.54
21:34:46|58985.54
21:34:47|58985.54
21:34:48|58985.55
21:34:49|58985.54
21:34:50|58985.54
21:34:51|58985.54
21:34:52|58985.54
21:34:53|58985.54
21:34:54|58986.2
21:34:55|58986.2
21:34:56|58986.2
21:34:57|58986.2
21:34:58|58986.19
21:35:00|58986.19
21:35:01|58986.19
21:35:02|58986.19
21:35:03|58986.19
21:35:05|58986.19
21:35:05|58986.19
21:35:07|58986.17
21:35:09|58985.55
21:35:10|58985.54
21:35:10|58985.54
21:35:11|58985.55
21:35:13|58985.26
21:35:13|58985.27
21:35:15|58985.27
21:35:16|58985.27
21:35:17|58981.
21:35:18|58979.37
21:35:18|58984.88
21:35:19|58986.16
21:35:21|58986.16
21:35:22|58980.41
21:35:22|58980.41
21:35:24|58984.24
21:35:25|58985.25
21:35:26|58985.26
21:35:27|58979.29
21:35:28|58977.8
21:35:29|58977.81
21:35:30|58981.24
21:35:31|58978.58
21:35:33|58980.5
21:35:33|58980.85
21:35:34|58978.58
21:35:35|58980.72
21:35:36|58980.72
21:35:37|58980.72
21:35:38|58980.72
21:35:39|58980.72
21:35:40|58978.59
21:35:41|58975.36
21:35:42|58975.36
21:35:43|58977.02
21:35:45|58977.02
21:35:45|58977.03
21:35:46|58978.57
21:35:47|58977.08
21:35:48|58977.08
21:35:49|58985.25
21:35:50|58981.23
21:35:51|58980.72
21:35:52|58980.72
21:35:53|58980.72
21:35:54|58979.87
21:35:55|58974.31
21:35:56|58974.35
21:35:57|58987.45
21:35:58|58974.57
21:36:00|58974.36
21:36:01|58970.45
21:36:02|58970.45
21:36:03|58970.45
21:36:05|58970.44
21:36:06|58970.44
21:36:07|58970.01
21:36:09|58970.01
21:36:09|58970.01
21:36:11|58968.74
21:36:12|58968.74
21:36:14|58968.27
21:36:15|58965.44
21:36:16|58968.03
21:36:17|58970.44
21:36:18|58970.44
21:36:19|58968.82
21:36:20|58968.82
21:36:21|58968.78
21:36:22|58968.77
21:36:23|58968.74
21:36:24|58965.72
21:36:25|58968.79
21:36:26|58968.83
21:36:27|58968.83
21:36:28|58970.42
21:36:30|58970.42
21:36:30|58970.42
21:36:31|58970.43
21:36:32|58970.43
21:36:34|58970.43
21:36:34|58970.43
21:36:35|58970.43
21:36:36|58970.43
21:36:37|58970.43
21:36:38|58970.43
21:36:39|58970.43
21:36:40|58970.43
21:36:41|58970.43
21:36:42|58970.43
21:36:43|58970.43
21:36:44|58970.44
21:36:45|58970.47
21:36:46|58970.47
21:36:47|58974.32
21:36:48|58974.33
21:36:50|58970.82
21:36:50|58970.82
21:36:51|58971.01
21:36:52|58971.48
21:36:53|58971.61
21:36:54|58971.61
21:36:55|58974.08
21:36:56|58974.08
21:36:57|58974.08
21:36:58|58973.89
21:36:59|58973.
21:37:01|58974.35
21:37:03|58973.91
21:37:04|58973.91
21:37:05|58973.91
21:37:06|58973.91
21:37:08|58971.71
21:37:09|58971.71
21:37:10|58971.71
21:37:10|58971.71
21:37:12|58973.77
21:37:13|58973.77
21:37:14|58971.01
21:37:15|58971.01
21:37:15|58969.97
21:37:16|58968.83
21:37:18|58968.83
21:37:18|58965.19
21:37:20|58965.19
21:37:20|58965.19
21:37:22|58965.18
21:37:22|58971.7
21:37:24|58971.7
21:37:25|58973.77
21:37:26|58973.77
21:37:26|58973.77
21:37:28|58973.77
21:37:29|58973.77
21:37:30|58973.89
21:37:30|58973.89
21:37:31|58969.42
21:37:33|58969.42
21:37:34|58970.36
21:37:35|58970.9
21:37:36|58970.9
21:37:36|58973.41
21:37:37|58973.41
21:37:38|58973.34
21:37:40|58973.28
21:37:41|58973.25
21:37:42|58973.25
21:37:43|58973.26
21:37:43|58973.92
21:37:44|58973.91
21:37:46|58973.92
21:37:47|58973.91
21:37:47|58973.91
21:37:48|58973.91
21:37:49|58973.91
21:37:50|58967.64
21:37:51|58967.64
21:37:52|58967.64
21:37:54|58967.64
21:37:55|58970.34
21:37:55|58970.94
21:37:57|58970.94
21:37:58|58970.94
21:37:58|58971.01
21:38:00|58970.2
21:38:01|58971.05
21:38:03|58972.99
21:38:05|58972.99
21:38:06|58971.42
21:38:08|58972.99
21:38:08|58972.99
21:38:10|58972.99
21:38:11|58972.99
21:38:12|58973.
21:38:13|58973.
21:38:14|58973.
21:38:15|58973.02
21:38:16|58973.01
21:38:17|58973.
21:38:18|58973.
21:38:19|58973.
21:38:20|58973.
21:38:21|58973.
21:38:22|58973.
21:38:22|58973.
21:38:24|58973.
21:38:24|58973.91
21:38:26|58973.91
21:38:27|58973.91
21:38:27|58973.92
21:38:29|58973.93
21:38:30|58973.93
21:38:31|58974.98
21:38:32|58974.99
21:38:33|58974.99
21:38:34|58974.99
21:38:35|58974.98
21:38:36|58974.99
21:38:37|58974.99
21:38:38|58974.99
21:38:40|58975.
21:38:40|58974.99
21:38:42|58975.
21:38:42|58975.
21:38:43|58975.
21:38:44|58975.98
21:38:45|58975.09
21:38:46|58975.09
21:38:47|58975.09
21:38:48|58975.09
21:38:49|58975.09
21:38:50|58975.09
21:38:51|58975.08
21:38:52|58975.08
21:38:53|58975.09
21:38:54|58975.99
21:38:55|58980.99
21:38:56|58984.35
21:38:57|58991.97
21:38:58|58991.97
21:38:59|58986.8
21:39:00|58986.74
21:39:01|58986.74
21:39:03|58986.73
21:39:04|58986.69
21:39:06|58986.69
21:39:06|58986.69
21:39:07|58986.69
21:39:09|58986.66
21:39:09|58986.66
21:39:10|58983.86
21:39:11|58983.86
21:39:12|58983.86
21:39:13|58983.82
21:39:14|58978.31
21:39:16|58978.32
21:39:16|58978.32
21:39:18|58978.33
21:39:19|58979.76
21:39:20|58978.33
21:39:21|58979.38
21:39:22|58979.39
21:39:23|58978.38
21:39:24|58978.38
21:39:25|58975.85
21:39:26|58975.85
21:39:27|58976.15
21:39:28|58976.15
21:39:29|58977.62
21:39:30|58978.36
21:39:32|58991.83
21:39:33|58985.14
21:39:34|58986.06
21:39:34|58986.95
21:39:36|58993.95
21:39:37|58992.04
21:39:37|58992.1
21:39:39|58993.95
21:39:40|58993.95
21:39:41|58986.6
21:39:42|58980.13
21:39:43|58983.86
21:39:44|58983.86
21:39:45|58980.69
21:39:46|58980.69
21:39:47|58980.7
21:39:48|58980.68
21:39:49|58980.68
21:39:50|58980.68
21:39:51|58980.67
21:39:52|58980.68
21:39:52|58980.68
21:39:54|58980.68
21:39:55|58980.67
21:39:56|58980.68
21:39:57|58980.67
21:39:58|58980.67
21:39:59|58980.18
21:40:00|58980.18
21:40:01|58980.18
21:40:02|58980.14
21:40:03|58978.3
21:40:05|58978.3
21:40:05|58978.3
21:40:07|58978.3
21:40:07|58978.31
21:40:09|58978.28
21:40:10|58978.29
21:40:12|58978.29
21:40:13|58978.29
21:40:13|58978.29
21:40:15|58978.28
21:40:15|58978.28
21:40:17|58978.28
21:40:17|58978.29
21:40:19|58978.28
21:40:20|58978.28
21:40:20|58978.29
21:40:21|58978.29
21:40:22|58978.28
21:40:24|58978.29
21:40:24|58978.29
21:40:27|58978.29
21:40:27|58978.29
21:40:28|58978.28
21:40:29|58979.5
21:40:30|58978.32
21:40:31|58979.9
21:40:32|58979.52
21:40:33|58979.51
21:40:34|58979.49
21:40:35|58979.49
21:40:36|58979.49
21:40:37|58977.97
21:40:38|58975.49
21:40:40|58975.49
21:40:40|58976.55
21:40:41|58976.56
21:40:42|58976.56
21:40:43|58976.56
21:40:44|58976.56
21:40:45|58976.56
21:40:46|58979.9
21:40:47|58976.75
21:40:48|58976.77
21:40:49|58976.78
21:40:50|58976.77
21:40:51|58976.77
21:40:52|58976.78
21:40:53|58979.91
21:40:54|58979.9
21:40:55|58979.91
21:40:56|58979.91
21:40:57|58979.91
21:40:58|58979.9
21:40:59|58979.91
21:41:00|58979.9
21:41:01|58979.9
21:41:02|58979.9
21:41:03|58979.9
21:41:05|58979.9
21:41:06|58980.
21:41:08|58979.99
21:41:10|58979.99
21:41:10|58979.99
21:41:12|58983.76
21:41:13|58983.75
21:41:15|58983.76
21:41:15|58983.75
21:41:16|58983.75
21:41:18|58983.76
21:41:19|58983.76
21:41:19|58983.76
21:41:20|58983.76
21:41:21|58983.76
21:41:22|58983.76
21:41:23|58983.75
21:41:24|58983.76
21:41:25|58983.75
21:41:26|58983.75
21:41:27|58983.76
21:41:28|58983.75
21:41:29|58983.76
21:41:30|58983.76
21:41:31|58983.75
21:41:32|58983.75
21:41:34|58983.75
21:41:34|58983.75
21:41:35|58983.75
21:41:36|58983.76
21:41:37|58983.71
21:41:38|58983.71
21:41:39|58983.68
21:41:41|58983.68
21:41:41|58983.68
21:41:42|58983.68
21:41:43|58983.69
21:41:44|58983.68
21:41:45|58983.68
21:41:46|58983.68
21:41:47|58983.69
21:41:48|58983.68
21:41:49|58982.75
21:41:50|58982.76
21:41:51|58982.75
21:41:52|58982.76
21:41:53|58982.76
21:41:54|58982.75
21:41:55|58982.76
21:41:56|58982.76
21:41:57|58987.99
21:41:58|58984.09
21:41:59|58984.09
21:42:00|58982.82
21:42:01|58982.77
21:42:02|58982.76
21:42:03|58982.76
21:42:04|58982.76
21:42:05|58982.76
21:42:07|58982.75
21:42:08|58987.6
21:42:09|58987.46
21:42:11|58987.43
21:42:11|58987.42
21:42:12|58982.78
21:42:13|58982.78
21:42:15|58982.77
21:42:16|58982.76
21:42:17|58982.76
21:42:18|58982.75
21:42:19|58982.76
21:42:19|58982.75
21:42:21|58982.76
21:42:22|58982.75
21:42:23|58982.31
21:42:23|58981.47
21:42:25|58981.47
21:42:26|58981.47
21:42:27|58981.47
21:42:28|58981.47
21:42:29|58981.47
21:42:30|58981.47
21:42:30|58981.43
21:42:32|58981.43
21:42:33|58981.44
21:42:33|58981.44
21:42:34|58981.43
21:42:36|58981.44
21:42:37|58981.44
21:42:37|58981.43
21:42:39|58981.43
21:42:40|58981.43
21:42:41|58981.43
21:42:42|58981.43
21:42:43|58981.43
21:42:43|58981.44
21:42:45|58981.43
21:42:46|58981.44
21:42:47|58981.43
21:42:47|58981.44
21:42:49|58981.44
21:42:50|58981.44
21:42:51|58981.43
21:42:52|58981.43
21:42:53|58981.44
21:42:54|58981.44
21:42:54|58981.44
21:42:56|58981.43
21:42:57|58981.44
21:42:58|58981.44
21:42:59|58981.43
21:43:00|58981.44
21:43:01|58981.43
21:43:01|58981.43
21:43:03|58981.44
21:43:04|58981.43
21:43:04|58981.44
21:43:06|58981.43
21:43:08|58981.44
21:43:09|58981.44
21:43:09|58982.74
21:43:11|58982.75
21:43:12|58982.74
21:43:13|58982.74
21:43:14|58982.75
21:43:15|58982.74
21:43:17|58983.68
21:43:18|58983.68
21:43:19|58983.67
21:43:20|58986.66
21:43:21|58986.66
21:43:22|58985.49
21:43:23|58985.66
21:43:24|58985.78
21:43:24|58985.78
21:43:26|58986.25
21:43:27|58986.26
21:43:28|58986.22
21:43:29|58986.22
21:43:30|58983.95
21:43:31|58990.
21:43:32|58990.
21:43:33|58989.43
21:43:34|58989.44
21:43:35|58989.67
21:43:36|58990.92
21:43:37|58996.52
21:43:38|58996.51
21:43:39|58996.51
21:43:40|58996.51
21:43:41|58996.51
21:43:42|58999.86
21:43:43|58999.85
21:43:44|58999.82
21:43:45|58999.82
21:43:46|59018.01
21:43:47|59018.99
21:43:48|59018.98
21:43:49|59018.99
21:43:50|59021.57
21:43:51|59021.57
21:43:52|59021.57
21:43:53|59021.57
21:43:54|59021.57
21:43:55|59021.91
21:43:56|59022.21
21:43:57|59022.25
21:43:58|59022.25
21:43:59|59021.56
21:44:00|59021.56
21:44:01|59021.57
21:44:03|59018.99
21:44:03|59018.97
21:44:04|59016.56
21:44:06|59018.13
21:44:07|59017.72
21:44:08|59017.72
21:44:08|59017.72
21:44:10|59016.55
21:44:11|59016.55
21:44:12|59016.04
21:44:13|59016.04
21:44:15|59016.04
21:44:17|59011.84
21:44:17|59010.42
21:44:18|59010.43
21:44:19|59010.42
21:44:21|59009.64
21:44:22|59009.64
21:44:23|59009.65
21:44:24|59009.65
21:44:25|59009.64
21:44:26|59009.65
21:44:27|59009.65
21:44:28|59009.65
21:44:29|59009.65
21:44:30|59009.64
21:44:31|59009.64
21:44:32|59009.65
21:44:33|59009.65
21:44:34|59009.65
21:44:35|59009.64
21:44:36|59009.64
21:44:37|59009.64
21:44:38|59009.64
21:44:39|59009.65
21:44:40|59009.65
21:44:41|59009.65
21:44:42|59009.65
21:44:43|59009.65
21:44:44|59009.64
21:44:45|59009.64
21:44:46|59009.64
21:44:47|59009.64
21:44:48|59009.65
21:44:49|59009.64
21:44:50|59009.64
21:44:51|59009.65
21:44:52|59009.65
21:44:53|59009.64
21:44:54|59009.64
21:44:55|59009.64
21:44:56|59009.64
21:44:57|59009.65
21:44:58|59009.64
21:44:59|59009.65
21:45:00|59006.34
21:45:01|59000.79
21:45:02|58993.7
21:45:03|58993.66
21:45:04|58989.25
21:45:05|58989.25
21:45:06|58987.47
21:45:07|58987.46
21:45:08|58987.46
21:45:10|58987.46
21:45:12|58983.21
21:45:12|58983.2
21:45:13|58983.2
21:45:15|58983.2
21:45:16|58983.2
21:45:17|58975.3
21:45:18|58975.3
21:45:19|58975.56
21:45:20|58979.47
21:45:21|58979.47
21:45:23|58979.47
21:45:23|58979.46
21:45:24|58985.68
21:45:26|58985.68
21:45:26|58989.26
21:45:28|58989.25
21:45:29|58989.25
21:45:30|58986.59
21:45:32|58989.26
21:45:32|58989.24
21:45:33|58983.8
21:45:34|58983.8
21:45:36|58983.8
21:45:37|58983.8
21:45:38|58983.19
21:45:39|58983.2
21:45:40|58983.2
21:45:41|58983.2
21:45:42|58983.19
21:45:43|58983.2
21:45:44|58983.2
21:45:45|58983.2
21:45:46|58983.21
21:45:47|58983.21
21:45:48|58983.21
21:45:49|58983.2
21:45:50|58983.21
21:45:51|58983.21
21:45:52|58983.21
21:45:53|58966.33
21:45:54|58982.97
21:45:55|58979.93
21:45:57|58979.93
21:45:57|58979.93
21:45:58|58979.92
21:45:59|58979.93
21:46:00|58979.93
21:46:01|58983.21
21:46:02|58983.21
21:46:03|58983.2
21:46:05|58983.21
21:46:05|58983.21
21:46:06|58983.2
21:46:07|58983.21
21:46:08|58983.21
21:46:10|58979.98
21:46:11|58979.98
21:46:13|58979.97
21:46:14|58979.97
21:46:14|58979.97
21:46:15|58988.72
21:46:16|58986.15
21:46:17|58996.58
21:46:18|58999.99
21:46:19|58999.99
21:46:21|58999.99
21:46:21|58999.99
21:46:22|58999.99
21:46:23|58999.99
21:46:24|58999.99
21:46:26|58999.99
21:46:26|59009.38
21:46:27|59009.38
21:46:28|59009.38
21:46:29|59010.43
21:46:30|59015.38
21:46:31|59015.38
21:46:32|59015.38
21:46:33|59015.38
21:46:35|59015.39
21:46:36|59015.38
21:46:37|59015.38
21:46:38|59011.57
21:46:38|59014.52
21:46:40|59014.52
21:46:40|59014.53
21:46:41|59014.53
21:46:42|59015.39
21:46:44|59016.61
21:46:44|59016.61
21:46:45|59016.61
21:46:47|59017.71
21:46:48|59023.56
21:46:48|59023.36
21:46:49|59024.
21:46:50|59023.99
21:46:51|59029.78
21:46:53|59029.78
21:46:54|59030.85
21:46:54|59030.85
21:46:56|59030.85
21:46:57|59027.15
21:46:58|59030.12
21:46:58|59030.86
21:46:59|59030.86
21:47:01|59030.82
21:47:01|59038.05
21:47:02|59043.67
21:47:03|59051.64
21:47:04|59056.43
21:47:05|59056.42
21:47:07|59056.42
21:47:07|59056.43
21:47:08|59056.43
21:47:10|59059.99
21:47:11|59063.24
21:47:12|59064.54
21:47:13|59064.78
21:47:14|59075.
21:47:15|59074.99
21:47:16|59089.
21:47:17|59089.
21:47:18|59089.
21:47:19|59089.
21:47:20|59094.16
21:47:21|59094.15
21:47:23|59094.15
21:47:23|59094.16
21:47:24|59094.16
21:47:25|59094.16
21:47:26|59094.16
21:47:27|59094.16
21:47:28|59094.15
21:47:29|59089.56
21:47:30|59089.56
21:47:31|59089.
21:47:32|59089.
21:47:33|59086.05
21:47:35|59086.05
21:47:36|59081.95
21:47:36|59081.95
21:47:37|59072.56
21:47:38|59072.55
21:47:39|59077.65
21:47:40|59075.57
21:47:42|59077.62
21:47:42|59069.92
21:47:43|59069.91
21:47:44|59069.92
21:47:45|59069.91
21:47:46|59069.91
21:47:47|59062.54
21:47:48|59062.54
21:47:49|59062.54
21:47:51|59062.53
21:47:51|59062.54
21:47:53|59062.54
21:47:54|59062.54
21:47:55|59062.54
21:47:56|59062.54
21:47:57|59062.53
21:47:58|59062.54
21:47:59|59062.54
21:48:00|59062.54
21:48:01|59062.64
21:48:02|59062.64
21:48:03|59065.48
21:48:04|59065.48
21:48:05|59069.9
21:48:05|59069.92
21:48:07|59069.92
21:48:08|59069.91
21:48:09|59069.91
21:48:10|59069.64
21:48:11|59069.64
21:48:13|59069.63
21:48:14|59069.16
21:48:15|59062.53
21:48:16|59062.53
21:48:17|59062.53
21:48:18|59062.55
21:48:19|59062.55
21:48:20|59062.56
21:48:21|59062.56
21:48:22|59062.55
21:48:23|59062.55
21:48:24|59062.56
21:48:25|59062.56
21:48:26|59062.56
21:48:27|59072.84
21:48:28|59068.23
21:48:29|59068.23
21:48:30|59068.22
21:48:31|59068.23
21:48:32|59068.23
21:48:33|59068.23
21:48:34|59068.45
21:48:35|59068.45
21:48:36|59068.45
21:48:37|59068.45
21:48:38|59070.58
21:48:39|59070.57
21:48:40|59076.41
21:48:41|59081.92
21:48:42|59081.9
21:48:43|59083.47
21:48:44|59083.47
21:48:45|59083.46
21:48:46|59083.46
21:48:47|59083.47
21:48:48|59083.47
21:48:49|59100.
21:48:50|59100.
21:48:51|59076.47
21:48:52|59076.47
21:48:53|59076.47
21:48:54|59076.46
21:48:55|59076.47
21:48:56|59076.47
21:48:57|59076.47
21:48:58|59076.47
21:48:59|59076.47
21:49:00|59076.47
21:49:01|59076.46
21:49:02|59076.46
21:49:03|59076.46
21:49:04|59076.47
21:49:05|59076.47
21:49:06|59076.47
21:49:07|59076.49
21:49:08|59076.47
21:49:09|59076.47
21:49:10|59076.47
21:49:11|59076.46
21:49:12|59076.46
21:49:14|59078.54
21:49:15|59076.65
21:49:16|59078.41
21:49:17|59078.41
21:49:18|59079.18
21:49:19|59082.48
21:49:20|59082.49
21:49:21|59082.49
21:49:22|59082.49
21:49:24|59085.29
21:49:25|59090.69
21:49:26|59090.68
21:49:27|59090.68
21:49:28|59090.64
21:49:29|59090.64
21:49:31|59090.65
21:49:32|59090.67
21:49:33|59087.3
21:49:34|59087.3
21:49:35|59087.3
21:49:36|59087.31
21:49:37|59096.83
21:49:38|59086.01
21:49:39|59091.09
21:49:40|59090.85
21:49:41|59089.72
21:49:42|59088.84
21:49:43|59088.18
21:49:44|59086.29
21:49:45|59086.3
21:49:46|59086.3
21:49:46|59086.3
21:49:48|59086.29
21:49:49|59084.21
21:49:50|59035.8
21:49:51|59035.8
21:49:52|59035.79
21:49:53|59035.79
21:49:55|59017.77
21:49:55|59002.41
21:49:56|59002.4
21:49:57|58993.36
21:49:58|58981.6
21:49:59|58981.59
21:50:00|58976.78
21:50:01|58976.73
21:50:02|58963.13
21:50:03|58963.13
21:50:04|58960.
21:50:05|58950.59
21:50:06|58950.
21:50:07|58929.05
21:50:08|58930.53
21:50:09|58918.57
21:50:10|58912.
21:50:11|58912.
21:50:12|58909.87
21:50:14|58906.83
21:50:16|58905.03
21:50:17|58923.14
21:50:19|58905.04
21:50:20|58919.07
21:50:21|58919.09
21:50:21|58919.09
21:50:23|58923.28
21:50:24|58923.28
21:50:24|58924.73
21:50:25|58924.73
21:50:27|58928.15
21:50:28|58928.13
21:50:29|58919.86
21:50:30|58926.31
21:50:31|58926.31
21:50:32|58920.6
21:50:33|58920.6
21:50:35|58920.6
21:50:36|58920.6
21:50:37|58925.37
21:50:38|58925.37
21:50:39|58941.91
21:50:40|58941.91
21:50:41|58941.91
21:50:41|58941.91
21:50:43|58941.91
21:50:44|58941.9
21:50:45|58947.06
21:50:46|58947.06
21:50:46|58947.06
21:50:48|58947.26
21:50:49|58943.03
21:50:49|58943.03
21:50:51|58943.03
21:50:52|58943.04
21:50:53|58947.27
21:50:54|58947.27
21:50:55|58947.27
21:50:56|58947.26
21:50:57|58953.02
21:50:58|58953.02
21:50:59|58953.02
21:51:00|58955.07
21:51:01|58955.07
21:51:03|58955.07
21:51:04|58955.07
21:51:04|58958.94
21:51:05|58958.94
21:51:06|58958.94
21:51:07|58958.93
21:51:08|58967.28
21:51:09|58968.
21:51:11|58969.86
21:51:11|58981.53
21:51:12|58981.87
21:51:13|58983.43
21:51:15|58983.44
21:51:16|58983.47
21:51:18|58983.47
21:51:19|58984.55
21:51:20|58984.69
21:51:21|58984.69
21:51:23|58984.69
21:51:23|58987.46
21:51:25|58987.46
21:51:26|58992.43
21:51:28|58992.11
21:51:28|58990.6
21:51:30|58990.6
21:51:31|58990.6
21:51:32|58990.6
21:51:32|58992.43
21:51:33|58999.98
21:51:35|58999.98
21:51:36|59006.23
21:51:37|59006.23
21:51:38|59006.22
21:51:39|59006.22
21:51:40|59009.08
21:51:41|59009.07
21:51:42|59009.07
21:51:43|59009.38
21:51:44|59009.39
21:51:45|59014.03
21:51:46|59013.98
21:51:47|59009.07
21:51:48|59006.22
21:51:49|59005.7
21:51:50|59002.81
21:51:51|59002.76
21:51:52|59000.
21:51:53|59000.
21:51:54|59000.39
21:51:55|59000.39
21:51:56|59003.22
21:51:57|59003.22
21:51:58|59006.16
21:51:59|59006.17
21:52:00|59006.17
21:52:01|59006.16
21:52:02|59006.19
21:52:03|59009.14
21:52:04|59012.29
21:52:05|59012.29
21:52:06|59012.3
21:52:07|59015.87
21:52:08|59016.06
21:52:09|59016.05
21:52:10|59016.05
21:52:11|59015.99
21:52:12|59015.99
21:52:13|59015.96
21:52:14|59015.97
21:52:15|59015.97
21:52:17|59015.96
21:52:19|59015.97
21:52:20|59018.26
21:52:21|59018.36
21:52:22|59015.98
21:52:23|59015.97
21:52:24|59015.97
21:52:25|59015.97
21:52:26|59015.98
21:52:27|59015.98
21:52:28|59018.31
21:52:30|59015.98
21:52:31|59015.98
21:52:32|59015.98
21:52:33|59015.98
21:52:33|59015.96
21:52:35|59015.97
21:52:35|59015.96
21:52:36|59015.92
21:52:38|59013.12
21:52:38|59013.13
21:52:40|59013.13
21:52:40|59013.13
21:52:42|59013.12
21:52:43|59013.12
21:52:44|59013.13
21:52:45|59013.13
21:52:46|59013.13
21:52:47|59013.12
21:52:48|59013.12
21:52:49|59013.12
21:52:50|59013.11
21:52:51|59013.11
21:52:52|59007.28
21:52:53|59007.28
21:52:54|59012.51
21:52:55|58970.04
21:52:56|58935.82
21:52:57|58934.22
21:52:58|58924.55
21:52:59|58922.68
21:53:00|58922.68
21:53:01|58922.68
21:53:02|58922.68
21:53:03|58922.68
21:53:04|58922.68
21:53:05|58924.12
21:53:06|58933.77
21:53:07|58933.78
21:53:08|58933.77
21:53:09|58933.77
21:53:10|58933.77
21:53:11|58941.24
21:53:12|58941.24
21:53:13|58941.25
21:53:14|58941.25
21:53:15|58941.25
21:53:16|58941.25
21:53:18|58941.25
21:53:18|58941.24
21:53:20|58943.25
21:53:21|58943.25
21:53:22|58943.25
21:53:23|58943.24
21:53:24|58943.25
21:53:26|58943.24
21:53:27|58943.25
21:53:28|58943.25
21:53:29|58943.25
21:53:30|58958.71
21:53:31|58963.06
21:53:31|58963.06
21:53:32|58963.05
21:53:34|58954.29
21:53:35|58954.29
21:53:36|58954.29
21:53:37|58952.77
21:53:38|58949.54
21:53:39|58946.42
21:53:40|58946.42
21:53:41|58949.52
21:53:42|58949.51
21:53:43|58949.51
21:53:44|58949.51
21:53:45|58949.52
21:53:46|58952.51
21:53:47|58954.78
21:53:48|58954.78
21:53:49|58954.77
21:53:50|58954.78
21:53:51|58954.78
21:53:52|58954.77
21:53:53|58950.11
21:53:54|58950.17
21:53:55|58950.17
21:53:56|58950.17
21:53:57|58951.14
21:53:58|58954.11
21:53:59|58954.1
21:54:00|58954.1
21:54:01|58935.77
21:54:02|58935.77
21:54:03|58935.77
21:54:04|58935.77
21:54:05|58935.77
21:54:06|58935.77
21:54:07|58931.43
21:54:08|58931.43
21:54:09|58931.43
21:54:10|58931.43
21:54:11|58931.43
21:54:12|58932.7
21:54:13|58932.72
21:54:14|58947.
21:54:15|58950.17
21:54:16|58952.08
21:54:17|58952.08
21:54:18|58952.08
21:54:19|58952.09
21:54:20|58952.09
21:54:21|58952.09
21:54:23|58952.09
21:54:23|58952.09
21:54:24|58952.09
21:54:25|58952.09
21:54:26|58952.09
21:54:28|58956.
21:54:29|58956.01
21:54:30|58956.01
21:54:31|58956.
21:54:32|58956.
21:54:33|58956.
21:54:34|58956.01
21:54:35|58958.52
21:54:36|58959.3
21:54:37|58959.3
21:54:38|58933.67
21:54:39|58922.67
21:54:40|58908.64
21:54:41|58907.81
21:54:42|58895.34
21:54:43|58897.56
21:54:44|58897.56
21:54:45|58897.56
21:54:46|58897.55
21:54:47|58897.55
21:54:48|58897.55
21:54:49|58897.56
21:54:50|58897.56
21:54:51|58897.56
21:54:52|58897.56
21:54:53|58907.81
21:54:54|58907.82
21:54:55|58907.82
21:54:56|58907.82
21:54:57|58907.81
21:54:58|58914.8
21:54:59|58914.8
21:55:00|58914.8
21:55:01|58911.9
21:55:02|58911.91
21:55:03|58911.9
21:55:04|58911.9
21:55:05|58911.9
21:55:06|58911.9
21:55:07|58914.78
21:55:08|58914.79
21:55:10|58914.79
21:55:10|58914.79
21:55:12|58914.78
21:55:12|58914.78
21:55:14|58914.79
21:55:14|58914.79
21:55:15|58914.78
21:55:16|58914.78
21:55:17|58914.78
21:55:18|58914.78
21:55:20|58914.78
21:55:21|58916.46
21:55:22|58914.79
21:55:24|58914.79
21:55:24|58914.79
21:55:26|58914.79
21:55:26|58910.03
21:55:28|58914.33
21:55:28|58911.03
21:55:29|58911.02
21:55:31|58911.03
21:55:31|58911.02
21:55:32|58911.03
21:55:34|58911.03
21:55:35|58880.
21:55:36|58862.9
21:55:36|58860.01
21:55:38|58860.01
21:55:39|58860.01
21:55:39|58860.
21:55:41|58859.16
21:55:42|58859.15
21:55:43|58856.01
21:55:44|58856.01
21:55:45|58856.01
21:55:45|58856.01
21:55:47|58856.01
21:55:48|58853.43
21:55:48|58851.37
21:55:50|58851.37
21:55:51|58851.37
21:55:51|58849.13
21:55:53|58847.62
21:55:53|58847.63
21:55:55|58841.51
21:55:56|58841.51
21:55:57|58841.51
21:55:57|58840.31
21:55:59|58840.3
21:56:00|58840.27
21:56:00|58840.22
21:56:02|58840.22
21:56:03|58840.22
21:56:04|58840.
21:56:05|58840.
21:56:06|58840.
21:56:07|58840.01
21:56:07|58840.01
21:56:09|58840.01
21:56:10|58840.
21:56:10|58840.
21:56:11|58840.
21:56:13|58840.
21:56:14|58840.
21:56:14|58840.01
21:56:16|58839.99
21:56:16|58838.51
21:56:18|58838.51
21:56:19|58838.51
21:56:20|58838.51
21:56:22|58840.
21:56:23|58849.36
21:56:25|58849.36
21:56:26|58849.35
21:56:27|58849.36
21:56:28|58849.35
21:56:29|58849.35
21:56:30|58849.85
21:56:31|58849.85
21:56:32|58851.04
21:56:33|58851.04
21:56:34|58852.85
21:56:35|58849.35
21:56:36|58846.35
21:56:38|58846.35
21:56:38|58846.35
21:56:39|58846.36
21:56:40|58846.35
21:56:41|58846.35
21:56:42|58846.35
21:56:43|58846.32
21:56:44|58846.32
21:56:45|58840.
21:56:46|58830.01
21:56:47|58828.53
21:56:48|58828.53
21:56:50|58831.82
21:56:50|58834.41
21:56:51|58834.42
21:56:52|58842.17
21:56:53|58846.31
21:56:54|58846.31
21:56:55|58846.31
21:56:56|58846.31
21:56:57|58846.32
21:56:58|58846.32
21:57:00|58846.31
21:57:01|58846.31
21:57:02|58846.31
21:57:03|58846.31
21:57:04|58846.31
21:57:05|58846.32
21:57:07|58846.37
21:57:07|58846.31
21:57:08|58846.31
21:57:10|58846.6
21:57:12|58846.61
21:57:12|58846.6
21:57:13|58846.6
21:57:14|58849.3
21:57:16|58849.31
21:57:17|58849.31
21:57:17|58849.31
21:57:18|58849.31
21:57:20|58849.3
21:57:21|58849.35
21:57:23|58849.35
21:57:25|58849.35
21:57:26|58849.35
21:57:27|58849.34
21:57:28|58849.34
21:57:30|58849.35
21:57:30|58849.35
21:57:32|58852.66
21:57:33|58835.71
21:57:34|58835.7
21:57:34|58838.16
21:57:35|58840.
21:57:36|58838.26
21:57:38|58838.31
21:57:39|58838.31
21:57:40|58838.32
21:57:41|58838.42
21:57:42|58838.31
21:57:43|58838.31
21:57:44|58838.32
21:57:45|58838.32
21:57:46|58838.32
21:57:47|58838.9
21:57:47|58838.91
21:57:49|58838.91
21:57:50|58844.57
21:57:51|58849.06
21:57:51|58820.01
21:57:53|58820.01
21:57:54|58820.01
21:57:55|58820.01
21:57:56|58820.01
21:57:57|58793.69
21:57:58|58790.57
21:57:59|58788.24
21:58:00|58784.25
21:58:01|58787.1
21:58:01|58787.11
21:58:03|58777.72
21:58:04|58781.94
21:58:05|58782.77
21:58:06|58781.31
21:58:07|58781.31
21:58:08|58783.69
21:58:09|58783.68
21:58:10|58783.69
21:58:11|58783.69
21:58:11|58783.68
21:58:13|58783.68
21:58:13|58783.68
21:58:15|58783.68
21:58:16|58783.68
21:58:17|58794.5
21:58:18|58794.5
21:58:18|58794.5
21:58:20|58794.49
21:58:21|58794.49
21:58:23|58794.49
21:58:24|58794.5
21:58:25|58794.5
21:58:26|58794.5
21:58:28|58794.5
21:58:29|58794.5
21:58:30|58799.99
21:58:31|58799.99
21:58:31|58799.99
21:58:33|58799.99
21:58:33|58800.
21:58:35|58800.
21:58:35|58800.
21:58:37|58790.48
21:58:37|58790.48
21:58:39|58790.48
21:58:39|58790.48
21:58:41|58790.48
21:58:42|58793.11
21:58:43|58797.32
21:58:44|58797.33
21:58:45|58797.33
21:58:46|58797.33
21:58:47|58797.33
21:58:48|58797.33
21:58:49|58800.
21:58:50|58799.99
21:58:51|58799.99
21:58:52|58800.
21:58:53|58799.99
21:58:54|58799.99
21:58:55|58799.99
21:58:56|58799.99
21:58:57|58800.
21:58:58|58800.
21:58:59|58800.
21:59:00|58804.89
21:59:02|58804.89
21:59:03|58804.89
21:59:04|58804.89
21:59:05|58804.89
21:59:06|58804.89
21:59:07|58804.88
21:59:08|58804.88
21:59:09|58804.88
21:59:10|58804.88
21:59:11|58804.88
21:59:12|58803.28
21:59:13|58803.28
21:59:14|58806.24
21:59:15|58806.24
21:59:16|58806.24
21:59:18|58806.2
21:59:18|58800.
21:59:19|58803.27
21:59:20|58803.27
21:59:21|58803.27
21:59:22|58803.27
21:59:24|58803.28
21:59:25|58803.28
21:59:26|58803.26
21:59:27|58803.23
21:59:29|58797.34
21:59:30|58797.34
21:59:31|58797.34
21:59:32|58797.34
21:59:33|58797.33
21:59:34|58792.94
21:59:35|58792.94
21:59:37|58790.49
21:59:38|58790.01
21:59:38|58789.96
21:59:40|58789.96
21:59:41|58789.96
21:59:42|58788.52
21:59:43|58788.52
21:59:45|58788.51
21:59:45|58785.38
21:59:46|58785.37
21:59:47|58785.37
21:59:48|58785.37
21:59:49|58785.37
21:59:50|58785.37
21:59:51|58785.38
21:59:52|58785.38
21:59:53|58785.37
21:59:54|58785.38
21:59:55|58788.51
21:59:56|58788.51
21:59:57|58788.51
21:59:58|58788.52
21:59:59|58788.52
22:00:00|58788.2
22:00:01|58780.01
22:00:02|58780.01
22:00:03|58780.01
22:00:05|58780.01
22:00:06|58780.01
22:00:07|58780.01
22:00:08|58780.01
22:00:09|58780.
22:00:10|58780.26
22:00:11|58780.26
22:00:12|58782.57
22:00:13|58782.35
22:00:14|58785.22
22:00:15|58802.59
22:00:16|58828.82
22:00:17|58828.83
22:00:19|58831.97
22:00:19|58831.97
22:00:20|58831.97
22:00:21|58831.97
22:00:22|58834.15
22:00:24|58834.15
22:00:26|58836.71
22:00:27|58836.65
22:00:28|58836.65
22:00:28|58834.33
22:00:30|58834.33
22:00:31|58834.15
22:00:33|58833.58
22:00:33|58829.29
22:00:35|58829.28
22:00:36|58829.28
22:00:38|58808.62
22:00:39|58808.58
22:00:40|58805.63
22:00:41|58805.63
22:00:42|58805.63
22:00:43|58805.64
22:00:45|58802.46
22:00:45|58802.47
22:00:46|58802.47
22:00:47|58802.47
22:00:48|58796.45
22:00:49|58802.41
22:00:51|58802.41
22:00:52|58802.4
22:00:52|58802.4
22:00:53|58802.4
22:00:54|58802.41
22:00:55|58802.47
22:00:56|58802.46
22:00:57|58803.24
22:00:58|58803.51
22:00:59|58803.5
22:01:00|58820.3
22:01:01|58820.3
22:01:03|58823.27
22:01:04|58823.27
22:01:04|58799.43
22:01:06|58799.43
22:01:07|58799.43
22:01:08|58802.37
22:01:09|58809.17
22:01:10|58805.33
22:01:11|58805.33
22:01:12|58805.33
22:01:13|58808.91
22:01:14|58805.98
22:01:15|58805.98
22:01:16|58806.06
22:01:17|58809.5
22:01:18|58809.5
22:01:19|58812.45
22:01:20|58811.92
22:01:21|58817.37
22:01:22|58818.08
22:01:23|58818.08
22:01:24|58818.09
22:01:26|58818.09
22:01:27|58818.09
22:01:28|58818.08
22:01:29|58818.09
22:01:30|58818.09
22:01:31|58818.09
22:01:33|58818.09
22:01:34|58818.09
22:01:35|58818.08
22:01:36|58818.09
22:01:37|58818.09
22:01:38|58818.08
22:01:39|58818.09
22:01:40|58818.09
22:01:41|58818.08
22:01:42|58818.08
22:01:43|58813.9
22:01:44|58813.9
22:01:45|58812.65
22:01:46|58812.66
22:01:47|58812.66
22:01:48|58812.66
22:01:49|58812.66
22:01:50|58812.66
22:01:51|58812.66
22:01:52|58812.66
22:01:53|58812.66
22:01:53|58812.66
22:01:55|58812.65
22:01:55|58812.66
22:01:58|58802.52
22:01:58|58802.52
22:01:59|58802.38
22:02:01|58794.89
22:02:02|58794.89
22:02:03|58794.88
22:02:04|58794.89
22:02:05|58794.89
22:02:06|58795.81
22:02:07|58798.77
22:02:08|58798.77
22:02:08|58798.73
22:02:10|58798.73
22:02:12|58795.99
22:02:12|58795.98
22:02:13|58795.98
22:02:14|58795.98
22:02:15|58795.99
22:02:16|58795.99
22:02:17|58793.05
22:02:18|58798.75
22:02:19|58798.76
22:02:20|58810.23
22:02:21|58805.89
22:02:22|58805.96
22:02:23|58805.85
22:02:24|58804.9
22:02:26|58802.64
22:02:27|58802.64
22:02:28|58804.26
22:02:30|58804.89
22:02:31|58804.9
22:02:32|58804.89
22:02:33|58804.89
22:02:35|58804.89
22:02:36|58804.87
22:02:37|58802.1
22:02:38|58802.17
22:02:39|58802.18
22:02:40|58802.17
22:02:41|58802.17
22:02:42|58802.17
22:02:43|58802.17
22:02:45|58802.17
22:02:45|58802.59
22:02:46|58804.47
22:02:47|58804.47
22:02:49|58798.8
22:02:49|58798.8
22:02:51|58752.
22:02:52|58754.19
22:02:53|58752.01
22:02:54|58752.
22:02:55|58744.
22:02:56|58743.73
22:02:57|58743.58
22:02:58|58742.59
22:02:59|58742.59
22:03:00|58742.6
22:03:01|58742.6
22:03:02|58742.59
22:03:03|58742.59
22:03:04|58742.59
22:03:05|58740.99
22:03:06|58740.99
22:03:07|58740.48
22:03:08|58747.8
22:03:09|58747.8
22:03:10|58747.81
22:03:11|58743.24
22:03:12|58743.24
22:03:13|58743.24
22:03:14|58743.23
22:03:16|58736.77
22:03:17|58736.98
22:03:17|58736.99
22:03:18|58743.24
22:03:19|58744.1
22:03:20|58740.44
22:03:21|58732.76
22:03:22|58724.64
22:03:24|58724.04
22:03:24|58724.03
22:03:25|58724.04
22:03:28|58724.04
22:03:28|58724.83
22:03:30|58724.83
22:03:32|58724.83
22:03:33|58724.84
22:03:34|58724.84
22:03:35|58725.12
22:03:36|58725.15
22:03:37|58728.56
22:03:39|58728.56
22:03:40|58749.99
22:03:41|58749.99
22:03:43|58749.32
22:03:43|58761.89
22:03:44|58761.89
22:03:45|58765.85
22:03:46|58743.58
22:03:47|58743.58
22:03:48|58743.58
22:03:50|58746.78
22:03:51|58746.79
22:03:53|58746.71
22:03:53|58746.71
22:03:54|58746.73
22:03:55|58735.23
22:03:56|58735.23
22:03:58|58735.22
22:03:59|58724.86
22:03:59|58731.96
22:04:00|58731.96
22:04:01|58731.96
22:04:03|58731.96
22:04:04|58735.23
22:04:05|58735.2
22:04:05|58735.2
22:04:06|58740.75
22:04:08|58744.98
22:04:09|58749.96
22:04:09|58749.96
22:04:11|58749.96
22:04:11|58749.96
22:04:12|58749.92
22:04:13|58749.92
22:04:14|58740.56
22:04:16|58740.56
22:04:16|58740.57
22:04:17|58740.57
22:04:18|58745.64
22:04:19|58745.65
22:04:20|58745.65
22:04:21|58745.65
22:04:23|58745.64
22:04:23|58745.64
22:04:24|58745.65
22:04:25|58745.65
22:04:26|58745.65
22:04:29|58745.64
22:04:30|58736.84
22:04:31|58736.84
22:04:32|58736.84
22:04:33|58737.13
22:04:34|58744.55
22:04:35|58749.98
22:04:36|58749.98
22:04:37|58752.39
22:04:39|58752.39
22:04:41|58742.86
22:04:41|58751.09
22:04:42|58745.65
22:04:44|58745.65
22:04:45|58752.17
22:04:45|58754.45
22:04:46|58754.45
22:04:47|58754.45
22:04:49|58754.46
22:04:50|58754.45
22:04:52|58754.45
22:04:53|58754.45
22:04:54|58751.63
22:04:55|58751.63
22:04:56|58751.62
22:04:56|58751.62
22:04:58|58751.62
22:04:58|58751.62
22:05:00|58757.38
22:05:01|58757.41
22:05:02|58757.41
22:05:03|58757.41
22:05:04|58754.23
22:05:05|58754.23
22:05:07|58757.21
22:05:07|58770.4
22:05:08|58772.26
22:05:09|58778.35
22:05:10|58789.42
22:05:11|58789.42
22:05:13|58789.41
22:05:13|58789.39
22:05:15|58799.98
22:05:16|58799.99
22:05:17|58803.52
22:05:18|58804.83
22:05:19|58804.83
22:05:20|58801.04
22:05:21|58791.52
22:05:22|58786.76
22:05:23|58787.53
22:05:24|58787.53
22:05:25|58777.14
22:05:26|58768.98
22:05:27|58759.13
22:05:28|58750.01
22:05:30|58759.45
22:05:31|58760.13
22:05:32|58768.94
22:05:32|58777.22
22:05:35|58787.52
22:05:35|58787.52
22:05:36|58787.53
22:05:38|58790.73
22:05:38|58769.9
22:05:40|58769.88
22:05:41|58769.89
22:05:41|58779.26
22:05:42|58779.26
22:05:44|58778.92
22:05:46|58779.26
22:05:48|58778.92
22:05:48|58778.92
22:05:49|58779.26
22:05:50|58785.11
22:05:52|58785.11
22:05:52|58785.12
22:05:54|58785.12
22:05:55|58785.11
22:05:56|58785.12
22:05:58|58785.11
22:05:58|58785.11
22:05:59|58785.11
22:06:00|58785.12
22:06:01|58785.11
22:06:02|58785.12
22:06:03|58785.12
22:06:04|58788.21
22:06:05|58788.06
22:06:06|58787.51
22:06:07|58787.34
22:06:08|58787.35
22:06:09|58801.01
22:06:10|58801.05
22:06:11|58804.99
22:06:12|58805.
22:06:13|58805.
22:06:14|58804.99
22:06:15|58804.99
22:06:16|58802.61
22:06:17|58802.61
22:06:18|58802.61
22:06:19|58802.61
22:06:20|58802.61
22:06:21|58802.61
22:06:22|58802.62
22:06:24|58802.62
22:06:24|58802.57
22:06:26|58800.
22:06:26|58800.
22:06:27|58799.99
22:06:28|58799.99
22:06:31|58799.99
22:06:31|58799.99
22:06:33|58807.99
22:06:34|58807.99
22:06:35|58808.
22:06:37|58808.
22:06:37|58807.99
22:06:38|58807.91
22:06:39|58807.91
22:06:40|58807.9
22:06:41|58807.9
22:06:42|58807.9
22:06:43|58807.91
22:06:45|58807.91
22:06:45|58807.91
22:06:46|58807.9
22:06:48|58806.58
22:06:48|58806.58
22:06:49|58806.58
22:06:50|58806.58
22:06:51|58806.58
22:06:52|58806.58
22:06:53|58806.58
22:06:54|58806.58
22:06:55|58806.57
22:06:56|58806.57
22:06:57|58806.57
22:06:58|58806.57
22:06:59|58806.58
22:07:00|58806.57
22:07:02|58806.58
22:07:02|58806.57
22:07:03|58806.58
22:07:04|58806.57
22:07:06|58806.57
22:07:07|58806.57
22:07:08|58806.58
22:07:09|58806.58
22:07:10|58806.57
22:07:11|58806.57
22:07:12|58806.57
22:07:12|58804.89
22:07:14|58804.89
22:07:14|58804.89
22:07:16|58804.9
22:07:17|58804.9
22:07:18|58804.9
22:07:19|58804.9
22:07:19|58804.9
22:07:21|58806.58
22:07:22|58806.58
22:07:23|58806.58
22:07:24|58806.58
22:07:24|58806.58
22:07:26|58806.58
22:07:26|58806.58
22:07:27|58806.58
22:07:28|58806.43
22:07:30|58806.35
22:07:32|58804.92
22:07:33|58804.91
22:07:34|58804.92
22:07:35|58804.92
22:07:37|58804.92
22:07:38|58804.92
22:07:39|58804.92
22:07:40|58804.92
22:07:41|58804.92
22:07:42|58804.92
22:07:43|58804.92
22:07:44|58804.97
22:07:45|58804.96
22:07:47|58804.95
22:07:47|58804.96
22:07:48|58804.95
22:07:49|58804.97
22:07:51|58804.97
22:07:51|58804.97
22:07:53|58804.97
22:07:54|58804.97
22:07:54|58804.97
22:07:56|58804.97
22:07:56|58804.97
22:07:57|58804.97
22:07:58|58804.97
22:08:00|58804.96
22:08:02|58804.97
22:08:03|58807.89
22:08:04|58807.89
22:08:04|58807.89
22:08:05|58807.76
22:08:06|58807.75
22:08:07|58807.76
22:08:08|58807.75
22:08:10|58807.75
22:08:11|58807.76
22:08:11|58807.76
22:08:13|58807.75
22:08:14|58807.76
22:08:15|58807.75
22:08:16|58779.27
22:08:17|58768.97
22:08:18|58762.44
22:08:19|58767.66
22:08:21|58782.45
22:08:21|58782.45
22:08:22|58782.46
22:08:23|58782.46
22:08:24|58782.45
22:08:25|58782.45
22:08:26|58782.45
22:08:27|58786.62
22:08:28|58792.
22:08:29|58792.
22:08:30|58768.97
22:08:32|58768.97
22:08:34|58791.07
22:08:35|58791.07
22:08:36|58791.07
22:08:38|58784.81
22:08:38|58789.25
22:08:40|58778.32
22:08:41|58778.32
22:08:42|58771.11
22:08:43|58771.11
22:08:44|58773.87
22:08:45|58773.88
22:08:46|58773.88
22:08:47|58775.25
22:08:48|58775.17
22:08:49|58785.82
22:08:50|58785.81
22:08:51|58785.81
22:08:52|58771.11
22:08:53|58771.1
22:08:54|58771.1
22:08:55|58771.11
22:08:56|58771.1
22:08:57|58771.1
22:08:58|58771.11
22:08:59|58771.11
22:09:00|58771.1
22:09:01|58771.1
22:09:03|58771.11
22:09:03|58771.11
22:09:04|58785.8
22:09:05|58783.31
22:09:06|58773.93
22:09:07|58773.94
22:09:09|58773.94
22:09:10|58786.1
22:09:11|58792.52
22:09:12|58792.52
22:09:13|58792.52
22:09:14|58792.52
22:09:15|58792.52
22:09:16|58792.53
22:09:17|58796.4
22:09:18|58792.54
22:09:19|58792.91
22:09:20|58792.91
22:09:21|58792.92
22:09:22|58792.92
22:09:23|58792.91
22:09:24|58792.53
22:09:25|58792.53
22:09:26|58792.52
22:09:27|58792.52
22:09:28|58792.52
22:09:29|58792.52
22:09:30|58792.53
22:09:31|58796.18
22:09:32|58796.18
22:09:34|58796.17
22:09:36|58796.18
22:09:37|58796.17
22:09:38|58809.26
22:09:39|58807.69
22:09:40|58807.69
22:09:42|58808.19
22:09:43|58808.18
22:09:44|58809.99
22:09:45|58809.99
22:09:46|58809.99
22:09:47|58809.98
22:09:48|58804.64
22:09:49|58804.64
22:09:50|58804.64
22:09:51|58804.64
22:09:53|58804.64
22:09:53|58804.65
22:09:54|58804.65
22:09:55|58804.65
22:09:57|58804.65
22:09:57|58804.65
22:09:58|58804.65
22:09:59|58804.65
22:10:00|58786.62
22:10:01|58783.12
22:10:03|58770.01
22:10:04|58770.
22:10:04|58755.68
22:10:06|58765.75
22:10:06|58770.01
22:10:08|58774.52
22:10:09|58774.52
22:10:10|58774.52
22:10:11|58774.52
22:10:12|58774.52
22:10:13|58781.12
22:10:14|58781.13
22:10:15|58768.26
22:10:16|58768.26
22:10:17|58770.
22:10:18|58766.81
22:10:19|58766.81
22:10:20|58766.81
22:10:21|58766.81
22:10:22|58766.82
22:10:23|58766.82
22:10:24|58766.82
22:10:25|58769.97
22:10:26|58769.98
22:10:27|58769.98
22:10:28|58769.98
22:10:29|58769.98
22:10:30|58769.98
22:10:31|58775.63
22:10:32|58775.62
22:10:33|58775.62
22:10:35|58775.63
22:10:36|58775.62
22:10:38|58775.63
22:10:39|58775.63
22:10:40|58775.63
22:10:42|58775.63
22:10:43|58775.63
22:10:44|58775.63
22:10:45|58775.63
22:10:46|58775.63
22:10:47|58775.63
22:10:48|58775.63
22:10:49|58751.78
22:10:50|58744.01
22:10:51|58727.01
22:10:51|58736.89
22:10:52|58736.9
22:10:54|58736.9
22:10:55|58754.13
22:10:56|58755.17
22:10:57|58755.17
22:10:58|58749.56
22:11:00|58749.56
22:11:00|58749.56
22:11:01|58749.56
22:11:02|58749.56
22:11:03|58749.57
22:11:04|58755.12
22:11:05|58755.12
22:11:06|58755.11
22:11:07|58755.12
22:11:08|58755.12
22:11:09|58755.12
22:11:10|58755.11
22:11:11|58755.11
22:11:12|58755.11
22:11:13|58755.12
22:11:14|58755.12
22:11:16|58755.12
22:11:17|58758.36
22:11:18|58755.11
22:11:18|58755.08
22:11:20|58755.08
22:11:20|58755.08
22:11:22|58743.1
22:11:23|58743.09
22:11:23|58734.59
22:11:25|58741.58
22:11:26|58737.6
22:11:26|58737.58
22:11:27|58737.53
22:11:28|58737.52
22:11:30|58737.52
22:11:31|58744.32
22:11:32|58749.53
22:11:33|58749.53
22:11:34|58749.53
22:11:36|58729.18
22:11:36|58729.17
22:11:38|58721.79
22:11:40|58715.84
22:11:40|58715.84
22:11:41|58732.98
22:11:42|58732.98
22:11:44|58732.98
22:11:45|58732.98
22:11:46|58732.98
22:11:47|58732.99
22:11:48|58743.1
22:11:49|58743.1
22:11:50|58733.01
22:11:51|58738.87
22:11:52|58732.98
22:11:53|58732.98
22:11:54|58732.98
22:11:55|58732.98
22:11:57|58732.98
22:11:57|58727.78
22:11:59|58727.78
22:12:00|58729.82
22:12:01|58729.82
22:12:02|58729.83
22:12:03|58729.83
22:12:04|58729.83
22:12:05|58729.83
22:12:06|58732.77
22:12:08|58732.95
22:12:09|58732.95
22:12:09|58732.98
22:12:11|58732.97
22:12:11|58728.02
22:12:13|58715.64
22:12:14|58723.
22:12:14|58723.
22:12:15|58714.07
22:12:16|58714.07
22:12:18|58714.07
22:12:19|58727.68
22:12:20|58727.65
22:12:21|58719.62
22:12:23|58718.19
22:12:23|58718.18
22:12:24|58718.19
22:12:26|58718.18
22:12:26|58718.18
22:12:28|58718.18
22:12:29|58718.18
22:12:29|58718.18
22:12:30|58718.19
22:12:31|58724.07
22:12:32|58724.08
22:12:34|58724.08
22:12:34|58724.07
22:12:36|58717.44
22:12:38|58724.07
22:12:39|58718.17
22:12:40|58718.18
22:12:40|58715.52
22:12:42|58715.53
22:12:42|58715.53
22:12:44|58712.58
22:12:44|58700.
22:12:46|58689.08
22:12:46|58689.08
22:12:47|58685.96
22:12:49|58687.99
22:12:50|58687.99
22:12:50|58707.34
22:12:51|58702.23
22:12:52|58699.42
22:12:53|58707.26
22:12:54|58706.93
22:12:55|58699.8
22:12:56|58699.8
22:12:57|58699.81
22:12:59|58699.8
22:13:00|58699.16
22:13:01|58696.42
22:13:02|58696.42
22:13:02|58696.41
22:13:04|58699.51
22:13:05|58699.51
22:13:06|58699.51
22:13:07|58699.3
22:13:08|58699.3
22:13:09|58699.29
22:13:10|58699.3
22:13:11|58702.1
22:13:12|58702.1
22:13:13|58699.44
22:13:14|58702.05
22:13:15|58713.61
22:13:16|58713.83
22:13:17|58713.82
22:13:18|58710.27
22:13:19|58710.26
22:13:20|58716.77
22:13:21|58713.7
22:13:22|58713.7
22:13:23|58718.17
22:13:24|58713.89
22:13:25|58713.89
22:13:26|58713.89
22:13:27|58707.83
22:13:28|58695.58
22:13:29|58695.58
22:13:30|58695.57
22:13:31|58695.58
22:13:32|58695.58
22:13:33|58695.58
22:13:34|58695.57
22:13:35|58695.58
22:13:36|58695.57
22:13:38|58684.68
22:13:39|58684.49
22:13:41|58684.48
22:13:42|58666.23
22:13:43|58675.48
22:13:44|58679.
22:13:45|58679.
22:13:46|58679.
22:13:48|58679.
22:13:49|58683.94
22:13:50|58690.39
22:13:50|58695.57
22:13:52|58685.35
22:13:53|58685.43
22:13:54|58683.48
22:13:55|58683.48
22:13:55|58683.48
22:13:57|58683.47
22:13:57|58683.47
22:13:58|58686.67
22:13:59|58695.79
22:14:01|58704.35
22:14:01|58699.64
22:14:03|58699.64
22:14:04|58699.63
22:14:05|58693.23
22:14:06|58693.24
22:14:07|58687.32
22:14:08|58687.32
22:14:09|58687.32
22:14:10|58671.05
22:14:11|58675.9
22:14:12|58675.89
22:14:13|58689.78
22:14:14|58686.71
22:14:15|58686.7
22:14:16|58678.53
22:14:17|58678.53
22:14:18|58678.53
22:14:19|58669.94
22:14:20|58668.57
22:14:21|58667.82
22:14:22|58667.82
22:14:23|58667.83
22:14:24|58666.34
22:14:25|58666.34
22:14:26|58664.87
22:14:27|58660.87
22:14:28|58660.
22:14:29|58659.62
22:14:30|58659.61
22:14:31|58659.
22:14:32|58659.
22:14:33|58659.
22:14:34|58659.
22:14:35|58659.
22:14:36|58658.99
22:14:37|58659.
22:14:39|58659.
22:14:40|58659.
22:14:42|58659.
22:14:43|58679.08
22:14:44|58679.07
22:14:45|58679.07
22:14:47|58676.55
22:14:48|58666.35
22:14:49|58661.66
22:14:51|58661.66
22:14:51|58661.66
22:14:53|58659.56
22:14:53|58659.56
22:14:55|58659.56
22:14:56|58659.56
22:14:57|58659.55
22:14:57|58659.56
22:14:59|58659.56
22:15:00|58659.52
22:15:01|58659.52
22:15:02|58659.52
22:15:03|58659.52
22:15:04|58659.52
22:15:05|58659.52
22:15:06|58659.51
22:15:07|58668.4
22:15:08|58682.71
22:15:08|58682.71
22:15:10|58685.66
22:15:11|58659.03
22:15:12|58668.16
22:15:12|58671.04
22:15:13|58671.04
22:15:15|58671.05
22:15:16|58671.05
22:15:17|58687.08
22:15:18|58687.09
22:15:19|58687.09
22:15:20|58690.18
22:15:21|58690.18
22:15:22|58690.82
22:15:23|58693.12
22:15:24|58688.17
22:15:25|58688.17
22:15:25|58688.17
22:15:26|58693.07
22:15:28|58707.62
22:15:28|58706.88
22:15:29|58706.88
22:15:31|58706.88
22:15:32|58706.89
22:15:33|58706.89
22:15:33|58706.89
22:15:34|58706.93
22:15:36|58707.68
22:15:37|58707.68
22:15:37|58719.52
22:15:40|58717.61
22:15:40|58711.61
22:15:41|58707.69
22:15:43|58707.69
22:15:44|58707.69
22:15:46|58707.68
22:15:47|58707.68
22:15:48|58707.68
22:15:50|58707.69
22:15:51|58707.69
22:15:52|58717.59
22:15:53|58717.59
22:15:53|58709.87
22:15:54|58707.69
22:15:56|58707.69
22:15:56|58707.69
22:15:58|58707.71
22:15:59|58708.15
22:15:59|58708.11
22:16:01|58707.69
22:16:01|58707.69
22:16:03|58707.68
22:16:03|58707.68
22:16:04|58707.69
22:16:05|58707.68
22:16:07|58707.68
22:16:08|58711.74
22:16:09|58708.35
22:16:10|58709.6
22:16:11|58709.6
22:16:12|58709.63
22:16:13|58709.63
22:16:14|58709.63
22:16:15|58713.56
22:16:16|58713.56
22:16:17|58713.56
22:16:18|58713.56
22:16:19|58713.56
22:16:20|58719.52
22:16:21|58719.52
22:16:22|58719.52
22:16:23|58724.06
22:16:24|58724.01
22:16:26|58724.
22:16:26|58724.
22:16:27|58724.
22:16:28|58724.06
22:16:29|58724.06
22:16:30|58729.8
22:16:31|58729.8
22:16:32|58729.8
22:16:33|58729.8
22:16:34|58729.81
22:16:35|58729.77
22:16:37|58729.77
22:16:38|58729.76
22:16:38|58729.76
22:16:40|58729.76
22:16:42|58727.19
22:16:43|58720.
22:16:44|58720.01
22:16:46|58718.06
22:16:46|58718.06
22:16:47|58718.1
22:16:48|58718.1
22:16:49|58718.1
22:16:50|58718.1
22:16:51|58718.1
22:16:52|58718.06
22:16:53|58718.05
22:16:54|58718.07
22:16:56|58718.07
22:16:56|58718.06
22:16:58|58710.34
22:16:59|58702.88
22:17:00|58691.79
22:17:00|58691.79
22:17:02|58692.03
22:17:03|58692.02
22:17:05|58692.03
22:17:06|58692.03
22:17:07|58692.03
22:17:08|58692.03
22:17:09|58692.03
22:17:10|58692.03
22:17:11|58692.02
22:17:12|58692.03
22:17:13|58692.02
22:17:14|58692.02
22:17:15|58692.03
22:17:16|58692.02
22:17:17|58692.03
22:17:18|58692.03
22:17:19|58692.03
22:17:20|58692.02
22:17:21|58692.03
22:17:22|58692.03
22:17:23|58692.03
22:17:24|58692.03
22:17:25|58692.03
22:17:26|58692.03
22:17:27|58692.03
22:17:28|58692.03
22:17:29|58692.02
22:17:30|58692.02
22:17:31|58695.81
22:17:32|58695.82
22:17:34|58695.82
22:17:34|58696.03
22:17:35|58696.03
22:17:37|58696.02
22:17:38|58696.02
22:17:38|58696.03
22:17:39|58696.03
22:17:40|58696.03
22:17:43|58696.09
22:17:44|58696.03
22:17:46|58692.1
22:17:47|58692.1
22:17:48|58692.1
22:17:49|58692.1
22:17:50|58692.1
22:17:51|58692.1
22:17:52|58692.1
22:17:53|58692.03
22:17:54|58692.03
22:17:55|58690.68
22:17:57|58690.68
22:17:58|58690.68
22:17:59|58690.68
22:18:00|58690.69
22:18:02|58690.69
22:18:02|58692.1
22:18:03|58692.1
22:18:04|58692.11
22:18:05|58692.11
22:18:07|58692.11
22:18:08|58692.11
22:18:09|58692.11
22:18:10|58692.1
22:18:11|58692.1
22:18:12|58692.1
22:18:13|58692.1
22:18:13|58703.35
22:18:15|58704.2
22:18:16|58709.73
22:18:18|58709.72
22:18:18|58709.74
22:18:20|58709.74
22:18:20|58709.74
22:18:22|58709.74
22:18:22|58709.73
22:18:23|58709.71
22:18:24|58709.71
22:18:26|58709.71
22:18:26|58709.72
22:18:27|58709.14
22:18:28|58709.14
22:18:29|58709.14
22:18:30|58709.14
22:18:31|58708.13
22:18:32|58708.13
22:18:34|58708.12
22:18:34|58708.12
22:18:36|58708.13
22:18:36|58708.13
22:18:37|58709.69
22:18:38|58709.74
22:18:40|58709.74
22:18:40|58709.74
22:18:43|58709.73
22:18:44|58709.73
22:18:45|58709.73
22:18:46|58709.73
22:18:47|58709.73
22:18:48|58709.73
22:18:50|58709.73
22:18:50|58709.73
22:18:51|58709.73
22:18:52|58709.73
22:18:53|58709.73
22:18:54|58709.73
22:18:55|58709.7
22:18:57|58709.69
22:18:57|58709.69
22:18:59|58709.69
22:19:00|58709.69
22:19:01|58709.7
22:19:02|58709.69
22:19:02|58709.7
22:19:04|58709.7
22:19:04|58709.73
22:19:05|58709.73
22:19:07|58709.73
22:19:07|58709.74
22:19:09|58709.73
22:19:09|58709.74
22:19:10|58709.73
22:19:12|58709.73
22:19:12|58709.74
22:19:13|58709.74
22:19:14|58709.74
22:19:15|58716.37
22:19:16|58717.83
22:19:17|58717.83
22:19:18|58717.83
22:19:19|58717.83
22:19:21|58717.82
22:19:21|58717.82
22:19:23|58715.76
22:19:24|58710.45
22:19:24|58710.44
22:19:25|58710.45
22:19:26|58710.45
22:19:27|58710.45
22:19:28|58710.44
22:19:30|58710.45
22:19:30|58710.45
22:19:32|58709.75
22:19:32|58709.75
22:19:33|58709.74
22:19:35|58709.74
22:19:36|58709.74
22:19:36|58709.75
22:19:37|58709.75
22:19:39|58709.75
22:19:39|58709.75
22:19:41|58709.75
22:19:41|58709.75
22:19:44|58702.7
22:19:45|58692.12
22:19:45|58692.
22:19:48|58690.18
22:19:48|58690.18
22:19:50|58690.18
22:19:50|58690.18
22:19:52|58690.18
22:19:52|58692.11
22:19:53|58692.12
22:19:55|58692.13
22:19:56|58687.48
22:19:57|58687.48
22:19:58|58687.48
22:19:59|58687.47
22:20:00|58687.47
22:20:01|58687.47
22:20:02|58687.47
22:20:03|58684.58
22:20:04|58684.58
22:20:05|58684.58
22:20:06|58684.57
22:20:07|58684.57
22:20:08|58687.45
22:20:09|58684.73
22:20:10|58684.73
22:20:11|58684.72
22:20:12|58684.76
22:20:13|58684.77
22:20:14|58684.77
22:20:15|58684.77
22:20:16|58684.77
22:20:17|58684.77
22:20:18|58684.77
22:20:19|58684.76
22:20:20|58669.
22:20:21|58663.27
22:20:22|58663.27
22:20:23|58663.27
22:20:24|58663.26
22:20:25|58663.26
22:20:26|58663.27
22:20:27|58671.29
22:20:28|58671.93
22:20:29|58671.93
22:20:30|58671.93
22:20:31|58671.89
22:20:32|58671.89
22:20:33|58671.72
22:20:34|58671.72
22:20:35|58671.72
22:20:36|58671.72
22:20:37|58671.72
22:20:38|58671.79
22:20:39|58671.79
22:20:40|58671.79
22:20:41|58671.79
22:20:42|58671.79
22:20:43|58671.76
22:20:44|58671.76
22:20:46|58671.77
22:20:47|58671.77
22:20:48|58671.76
22:20:50|58671.76
22:20:51|58671.72
22:20:52|58671.73
22:20:53|58671.73
22:20:53|58671.73
22:20:55|58667.31
22:20:56|58671.18
22:20:57|58671.18
22:20:58|58671.04
22:20:59|58671.03
22:21:00|58671.03
22:21:01|58671.04
22:21:02|58671.04
22:21:03|58671.17
22:21:04|58671.17
22:21:05|58671.17
22:21:06|58671.17
22:21:07|58671.73
22:21:08|58671.74
22:21:09|58671.73
22:21:10|58671.73
22:21:11|58671.73
22:21:12|58671.73
22:21:13|58671.73
22:21:13|58671.74
22:21:15|58671.74
22:21:16|58667.65
22:21:17|58667.65
22:21:18|58667.65
22:21:19|58667.65
22:21:20|58667.65
22:21:20|58667.65
22:21:22|58666.54
22:21:23|58660.18
22:21:24|58660.17
22:21:24|58659.88
22:21:25|58653.72
22:21:27|58653.31
22:21:28|58649.98
22:21:29|58644.
22:21:30|58643.25
22:21:30|58643.25
22:21:31|58643.24
22:21:33|58648.78
22:21:34|58648.76
22:21:35|58648.76
22:21:36|58648.76
22:21:37|58642.86
22:21:38|58642.04
22:21:39|58640.71
22:21:39|58639.24
22:21:41|58638.85
22:21:42|58637.59
22:21:42|58635.
22:21:44|58630.06
22:21:46|58634.48
22:21:47|58634.48
22:21:47|58634.47
22:21:48|58634.48
22:21:50|58634.47
22:21:51|58634.47
22:21:52|58634.47
22:21:53|58634.48
22:21:54|58634.48
22:21:55|58634.48
22:21:56|58626.18
22:21:57|58625.84
22:21:58|58625.84
22:21:59|58632.42
22:22:00|58632.42
22:22:01|58632.43
22:22:02|58632.42
22:22:03|58632.42
22:22:04|58632.42
22:22:05|58632.43
22:22:06|58632.43
22:22:07|58651.81
22:22:08|58639.56
22:22:09|58638.96
22:22:10|58634.37
22:22:11|58643.74
22:22:12|58643.74
22:22:13|58643.74
22:22:14|58643.74
22:22:15|58632.28
22:22:16|58625.52
22:22:17|58626.04
22:22:18|58634.79
22:22:19|58634.29
22:22:20|58629.6
22:22:21|58629.59
22:22:22|58629.6
22:22:23|58629.59
22:22:24|58629.59
22:22:25|58629.59
22:22:26|58625.06
22:22:27|58625.06
22:22:28|58625.06
22:22:29|58625.07
22:22:30|58623.61
22:22:31|58623.61
22:22:32|58623.61
22:22:33|58621.39
22:22:34|58621.39
22:22:35|58627.14
22:22:36|58627.12
22:22:37|58627.12
22:22:38|58627.12
22:22:39|58627.12
22:22:40|58627.12
22:22:41|58626.6
22:22:42|58623.08
22:22:43|58626.05
22:22:44|58626.45
22:22:45|58626.45
22:22:47|58623.11
22:22:48|58623.11
22:22:48|58623.11
22:22:50|58623.11
22:22:51|58623.14
22:22:52|58623.14
22:22:54|58623.14
22:22:56|58623.14
22:22:56|58623.15
22:22:58|58623.15
22:22:58|58643.83
22:22:59|58643.82
22:23:00|58643.82
22:23:01|58643.82
22:23:02|58643.82
22:23:03|58640.88
22:23:04|58640.88
22:23:05|58640.89
22:23:06|58649.3
22:23:07|58649.31
22:23:08|58650.42
22:23:10|58655.75
22:23:11|58655.75
22:23:12|58655.76
22:23:12|58651.46
22:23:14|58651.46
22:23:16|58651.46
22:23:16|58651.47
22:23:17|58651.47
22:23:18|58651.46
22:23:19|58651.47
22:23:20|58651.43
22:23:21|58651.43
22:23:22|58651.43
22:23:23|58651.43
22:23:24|58651.43
22:23:25|58651.43
22:23:26|58651.42
22:23:27|58651.4
22:23:28|58651.41
22:23:29|58651.41
22:23:30|58654.9
22:23:31|58654.9
22:23:32|58651.93
22:23:33|58651.92
22:23:34|58651.92
22:23:35|58651.93
22:23:36|58651.93
22:23:37|58652.5
22:23:39|58659.71
22:23:39|58655.
22:23:40|58655.14
22:23:41|58656.61
22:23:42|58656.61
22:23:43|58655.67
22:23:44|58655.01
22:23:45|58655.01
22:23:47|58662.79
22:23:49|58679.53
22:23:49|58687.99
22:23:51|58688.
22:23:53|58670.36
22:23:54|58666.85
22:23:55|58671.45
22:23:56|58671.46
22:23:57|58671.46
22:23:58|58671.46
22:23:59|58679.96
22:24:01|58679.96
22:24:02|58683.35
22:24:03|58683.35
22:24:04|58683.35
22:24:05|58680.54
22:24:07|58683.76
22:24:07|58676.23
22:24:08|58676.23
22:24:09|58676.23
22:24:10|58676.23
22:24:11|58676.23
22:24:12|58676.23
22:24:13|58684.75
22:24:14|58680.55
22:24:16|58680.55
22:24:16|58680.55
22:24:17|58680.55
22:24:19|58680.55
22:24:20|58680.56
22:24:21|58680.52
22:24:22|58677.74
22:24:23|58677.75
22:24:24|58680.35
22:24:25|58680.02
22:24:26|58680.01
22:24:27|58680.02
22:24:28|58680.01
22:24:29|58680.02
22:24:30|58680.02
22:24:31|58676.24
22:24:32|58676.24
22:24:33|58676.24
22:24:34|58680.01
22:24:35|58680.
22:24:36|58680.
22:24:37|58676.39
22:24:38|58670.
22:24:39|58667.47
22:24:40|58667.48
22:24:41|58667.48
22:24:42|58667.48
22:24:43|58667.47
22:24:44|58667.47
22:24:45|58667.47
22:24:46|58667.47
22:24:47|58667.47
22:24:49|58667.46
22:24:50|58667.47
22:24:52|58667.46
22:24:53|58665.87
22:24:55|58665.87
22:24:56|58651.43
22:24:57|58651.43
22:24:58|58650.
22:24:59|58650.
22:25:00|58650.
22:25:01|58650.
22:25:02|58650.
22:25:03|58650.
22:25:04|58650.
22:25:05|58644.84
22:25:07|58644.85
22:25:08|58644.84
22:25:08|58644.85
22:25:10|58642.97
22:25:11|58642.98
22:25:12|58642.98
22:25:13|58655.87
22:25:15|58667.32
22:25:15|58667.3
22:25:16|58649.66
22:25:17|58649.66
22:25:18|58644.36
22:25:19|58644.36
22:25:20|58644.32
22:25:21|58635.93
22:25:22|58635.93
22:25:23|58627.37
22:25:25|58622.11
22:25:26|58620.87
22:25:27|58631.99
22:25:27|58636.8
22:25:29|58636.8
22:25:30|58628.02
22:25:31|58628.02
22:25:32|58628.02
22:25:32|58628.02
22:25:34|58628.02
22:25:35|58628.02
22:25:36|58628.02
22:25:37|58628.02
22:25:37|58628.
22:25:39|58628.
22:25:39|58623.68
22:25:40|58623.67
22:25:42|58623.67
22:25:42|58623.67
22:25:44|58623.67
22:25:45|58628.02
22:25:46|58628.02
22:25:46|58628.02
22:25:48|58628.02
22:25:50|58628.01
22:25:51|58628.01
22:25:52|58648.18
22:25:53|58647.92
22:25:55|58647.91
22:25:55|58647.91
22:25:57|58659.32
22:25:57|58659.38
22:25:58|58671.26
22:25:59|58671.26
22:26:00|58671.26
22:26:01|58682.05
22:26:02|58682.06
22:26:03|58682.06
22:26:04|58682.06
22:26:05|58682.06
22:26:06|58682.06
22:26:07|58686.69
22:26:08|58687.93
22:26:09|58687.99
22:26:10|58687.99
22:26:11|58688.
22:26:12|58688.
22:26:13|58688.
22:26:14|58688.
22:26:15|58688.
22:26:16|58688.
22:26:17|58687.99
22:26:18|58688.
22:26:19|58688.
22:26:20|58688.
22:26:21|58682.05
22:26:22|58684.99
22:26:23|58684.99
22:26:24|58684.99
22:26:25|58685.
22:26:26|58685.
22:26:27|58684.99
22:26:28|58685.38
22:26:29|58687.16
22:26:30|58698.92
22:26:31|58698.93
22:26:32|58694.
22:26:33|58694.
22:26:34|58698.92
22:26:35|58698.92
22:26:36|58698.91
22:26:37|58698.92
22:26:38|58698.92
22:26:39|58698.91
22:26:40|58698.91
22:26:41|58698.91
22:26:42|58730.65
22:26:43|58718.34
22:26:44|58718.34
22:26:45|58716.07
22:26:46|58716.08
22:26:47|58716.07
22:26:48|58716.07
22:26:50|58716.08
22:26:52|58731.97
22:26:53|58731.97
22:26:54|58729.52
22:26:56|58726.5
22:26:56|58719.82
22:26:58|58710.9
22:26:59|58726.73
22:27:00|58716.92
22:27:01|58716.92
22:27:01|58716.91
22:27:03|58716.92
22:27:03|58716.92
22:27:05|58721.52
22:27:05|58721.51
22:27:06|58721.51
22:27:07|58721.51
22:27:10|58727.28
22:27:11|58724.
22:27:11|58725.92
22:27:12|58725.92
22:27:13|58725.92
22:27:15|58725.92
22:27:15|58725.91
22:27:18|58725.92
22:27:18|58731.98
22:27:19|58731.98
22:27:20|58731.89
22:27:22|58726.91
22:27:23|58731.33
22:27:24|58731.24
22:27:25|58727.02
22:27:26|58723.92
22:27:27|58723.92
22:27:27|58723.92
22:27:29|58755.19
22:27:30|58780.76
22:27:31|58784.95
22:27:32|58798.39
22:27:33|58805.65
22:27:34|58819.99
22:27:35|58819.99
22:27:36|58813.45
22:27:36|58819.97
22:27:38|58819.98
22:27:38|58819.98
22:27:40|58819.98
22:27:41|58819.98
22:27:42|58820.
22:27:43|58822.72
22:27:43|58799.57
22:27:44|58806.53
22:27:46|58799.9
22:27:46|58799.9
22:27:47|58799.9
22:27:49|58820.
22:27:49|58823.77
22:27:52|58820.
22:27:54|58820.
22:27:55|58817.33
22:27:56|58817.33
22:27:57|58811.55
22:27:57|58811.55
22:27:59|58811.55
22:28:00|58820.
22:28:01|58811.58
22:28:02|58811.57
22:28:03|58810.74
22:28:04|58810.75
22:28:06|58810.75
22:28:06|58810.75
22:28:07|58820.24
22:28:08|58816.63
22:28:09|58816.63
22:28:10|58816.63
22:28:11|58816.62
22:28:12|58816.97
22:28:13|58816.64
22:28:14|58821.45
22:28:16|58820.39
22:28:16|58821.4
22:28:17|58821.39
22:28:18|58819.93
22:28:19|58819.89
22:28:20|58815.52
22:28:21|58815.53
22:28:22|58807.48
22:28:23|58813.13
22:28:24|58813.13
22:28:25|58810.47
22:28:26|58800.
22:28:27|58809.32
22:28:28|58810.04
22:28:29|58810.03
22:28:30|58819.99
22:28:31|58819.99
22:28:32|58819.99
22:28:33|58819.99
22:28:34|58819.99
22:28:35|58819.99
22:28:36|58820.
22:28:37|58820.
22:28:38|58820.
22:28:39|58820.
22:28:40|58820.
22:28:41|58820.
22:28:42|58819.93
22:28:43|58813.12
22:28:44|58808.6
22:28:45|58809.03
22:28:46|58809.03
22:28:47|58809.99
22:28:48|58812.43
22:28:49|58812.43
22:28:50|58812.43
22:28:52|58819.99
22:28:53|58819.99
22:28:55|58819.99
22:28:56|58819.98
22:28:58|58819.98
22:28:59|58819.98
22:29:01|58820.
22:29:01|58819.99
22:29:03|58820.
22:29:03|58820.
22:29:05|58820.
22:29:06|58815.39
22:29:07|58815.39
22:29:08|58819.72
22:29:09|58819.72
22:29:09|58819.73
22:29:10|58819.73
22:29:12|58820.
22:29:13|58820.
22:29:14|58820.
22:29:16|58818.25
22:29:17|58819.8
22:29:18|58819.8
22:29:19|58815.4
22:29:20|58812.01
22:29:21|58812.01
22:29:21|58812.01
22:29:23|58812.
22:29:24|58812.
22:29:25|58812.
22:29:26|58811.17
22:29:27|58811.17
22:29:28|58811.17
22:29:29|58811.17
22:29:30|58811.17
22:29:31|58810.05
22:29:32|58810.05
22:29:33|58807.55
22:29:34|58802.26
22:29:35|58802.26
22:29:36|58802.26
22:29:37|58802.19
22:29:38|58802.59
22:29:39|58802.58
22:29:39|58802.58
22:29:41|58802.59
22:29:42|58811.17
22:29:43|58811.16
22:29:43|58815.34
22:29:44|58815.34
22:29:46|58815.33
22:29:47|58815.34
22:29:48|58856.
22:29:49|58854.61
22:29:50|58856.
22:29:51|58827.47
22:29:52|58830.05
22:29:54|58855.31
22:29:55|58850.06
22:29:56|58850.06
22:29:57|58850.06
22:29:58|58850.07
22:29:59|58854.25
22:30:00|58854.25
22:30:01|58850.07
22:30:02|58854.22
22:30:03|58854.21
22:30:04|58853.07
22:30:05|58853.07
22:30:07|58850.13
22:30:08|58850.13
22:30:09|58850.13
22:30:09|58852.8
22:30:11|58852.8
22:30:12|58854.24
22:30:13|58866.39
22:30:14|58867.75
22:30:15|58867.75
22:30:16|58867.75
22:30:17|58864.82
22:30:18|58853.07
22:30:19|58853.07
22:30:20|58838.2
22:30:21|58838.2
22:30:22|58838.2
22:30:23|58838.2
22:30:25|58844.43
22:30:25|58844.44
22:30:27|58838.19
22:30:27|58839.58
22:30:29|58836.98
22:30:29|58836.97
22:30:31|58836.97
22:30:31|58829.81
22:30:32|58829.82
22:30:34|58825.61
22:30:34|58812.72
22:30:36|58811.79
22:30:37|58811.79
22:30:37|58811.79
22:30:38|58805.73
22:30:39|58805.72
22:30:41|58805.73
22:30:41|58805.73
22:30:42|58811.75
22:30:43|58804.84
22:30:44|58804.84
22:30:45|58804.84
22:30:46|58801.02
22:30:48|58793.68
22:30:49|58785.91
22:30:49|58785.91
22:30:50|58785.91
22:30:51|58785.91
22:30:52|58785.91
22:30:55|58785.91
22:30:56|58785.91
22:30:57|58784.92
22:30:58|58784.92
22:30:59|58784.92
22:31:00|58784.92
22:31:01|58784.91
22:31:02|58788.32
22:31:03|58788.32
22:31:04|58788.32
22:31:05|58788.32
22:31:06|58788.32
22:31:07|58788.31
22:31:08|58788.31
22:31:09|58788.31
22:31:10|58788.32
22:31:11|58788.32
22:31:12|58788.31
22:31:13|58788.32
22:31:14|58788.31
22:31:15|58799.97
22:31:16|58799.98
22:31:17|58799.98
22:31:18|58799.98
22:31:19|58798.96
22:31:20|58788.32
22:31:21|58788.32
22:31:22|58788.32
22:31:23|58788.32
22:31:24|58787.26
22:31:25|58784.92
22:31:26|58771.12
22:31:27|58757.8
22:31:28|58755.08
22:31:29|58757.8
22:31:30|58757.81
22:31:31|58757.81
22:31:32|58755.55
22:31:33|58752.68
22:31:34|58752.67
22:31:35|58746.33
22:31:36|58739.51
22:31:37|58739.5
22:31:38|58739.51
22:31:39|58739.51
22:31:40|58735.72
22:31:41|58735.73
22:31:42|58735.71
22:31:43|58735.7
22:31:44|58732.75
22:31:45|58728.88
22:31:46|58730.92
22:31:47|58730.92
22:31:48|58730.92
22:31:49|58735.71
22:31:50|58735.71
22:31:51|58735.71
22:31:52|58735.72
22:31:53|58735.72
22:31:54|58735.71
22:31:56|58735.71
22:31:58|58742.99
22:31:58|58742.99
22:31:59|58763.8
22:32:00|58757.6
22:32:01|58763.69
22:32:02|58763.69
22:32:03|58763.69
22:32:04|58763.69
22:32:05|58763.69
22:32:06|58763.69
22:32:07|58763.7
22:32:08|58754.89
22:32:09|58751.93
22:32:10|58750.98
22:32:11|58750.98
22:32:12|58742.7
22:32:13|58742.7
22:32:14|58742.7
22:32:15|58746.76
22:32:16|58746.77
22:32:17|58746.77
22:32:18|58746.77
22:32:19|58746.76
22:32:20|58746.76
22:32:21|58745.72
22:32:22|58745.72
22:32:23|58745.72
22:32:24|58745.72
22:32:26|58745.72
22:32:27|58752.68
22:32:27|58752.68
22:32:29|58749.67
22:32:30|58749.67
22:32:30|58749.67
22:32:33|58749.67
22:32:34|58746.32
22:32:34|58746.32
22:32:35|58746.32
22:32:36|58746.32
22:32:37|58746.32
22:32:38|58746.32
22:32:40|58746.32
22:32:40|58746.32
22:32:41|58746.32
22:32:43|58746.27
22:32:43|58745.35
22:32:44|58745.36
22:32:45|58745.36
22:32:46|58745.72
22:32:47|58760.27
22:32:48|58760.28
22:32:49|58760.28
22:32:50|58763.54
22:32:52|58768.87
22:32:53|58772.26
22:32:53|58774.75
22:32:55|58768.66
22:32:57|58765.73
22:32:59|58750.87
22:32:59|58749.77
22:33:01|58749.77
22:33:01|58749.77
22:33:03|58749.15
22:33:03|58756.69
22:33:04|58756.69
22:33:05|58756.69
22:33:06|58756.69
22:33:07|58759.66
22:33:09|58759.66
22:33:10|58759.66
22:33:12|58759.67
22:33:13|58763.29
22:33:14|58763.29
22:33:15|58763.29
22:33:16|58763.29
22:33:17|58763.3
22:33:18|58763.3
22:33:19|58763.3
22:33:20|58763.29
22:33:21|58763.29
22:33:22|58763.29
22:33:23|58763.29
22:33:23|58763.29
22:33:25|58767.
22:33:26|58768.7
22:33:27|58768.69
22:33:28|58768.7
22:33:28|58768.7
22:33:30|58769.74
22:33:31|58769.75
22:33:32|58769.74
22:33:33|58769.74
22:33:34|58769.75
22:33:35|58763.3
22:33:36|58763.3
22:33:37|58763.3
22:33:37|58763.3
22:33:39|58763.3
22:33:40|58753.04
22:33:41|58753.03
22:33:41|58750.89
22:33:43|58767.1
22:33:43|58770.19
22:33:45|58774.81
22:33:46|58774.81
22:33:47|58792.98
22:33:48|58798.25
22:33:48|58795.91
22:33:49|58799.97
22:33:50|58799.97
22:33:52|58799.97
22:33:53|58799.97
22:33:53|58799.97
22:33:54|58799.97
22:33:55|58799.97
22:33:58|58799.97
22:33:59|58791.05
22:34:00|58793.36
22:34:01|58793.36
22:34:02|58793.36
22:34:03|58807.52
22:34:04|58807.52
22:34:05|58807.52
22:34:06|58807.52
22:34:07|58811.75
22:34:08|58811.76
22:34:10|58843.54
22:34:11|58843.55
22:34:12|58843.55
22:34:13|58843.55
22:34:14|58843.55
22:34:15|58843.54
22:34:16|58843.54
22:34:17|58836.75
22:34:18|58836.75
22:34:19|58836.75
22:34:20|58834.15
22:34:20|58834.15
22:34:22|58834.15
22:34:23|58834.16
22:34:24|58834.16
22:34:25|58834.16
22:34:26|58834.16
22:34:27|58834.16
22:34:28|58834.16
22:34:29|58834.16
22:34:30|58834.16
22:34:31|58834.16
22:34:32|58834.16
22:34:33|58834.16
22:34:34|58834.15
22:34:35|58834.15
22:34:36|58834.15
22:34:37|58834.15
22:34:38|58834.16
22:34:39|58834.16
22:34:40|58834.16
22:34:40|58834.16
22:34:42|58834.16
22:34:43|58834.17
22:34:43|58834.17
22:34:45|58834.16
22:34:46|58834.17
22:34:47|58834.17
22:34:48|58839.19
22:34:49|58839.19
22:34:50|58839.2
22:34:51|58862.15
22:34:52|58864.16
22:34:53|58864.16
22:34:54|58867.76
22:34:55|58867.76
22:34:55|58867.76
22:34:57|58876.58
22:34:58|58871.47
22:35:00|58871.47
22:35:01|58871.47
22:35:02|58884.28
22:35:03|58884.28
22:35:04|58876.62
22:35:06|58876.62
22:35:06|58881.19
22:35:08|58881.19
22:35:09|58885.47
22:35:10|58885.48
22:35:11|58885.48
22:35:12|58882.39
22:35:13|58880.73
22:35:14|58880.72
22:35:15|58880.73
22:35:16|58880.73
22:35:17|58880.73
22:35:18|58883.71
22:35:19|58883.71
22:35:20|58879.63
22:35:21|58879.62
22:35:22|58879.62
22:35:23|58879.62
22:35:24|58879.63
22:35:26|58879.63
22:35:27|58879.63
22:35:28|58879.63
22:35:29|58879.62
22:35:30|58879.62
22:35:31|58879.63
22:35:31|58879.63
22:35:33|58882.58
22:35:34|58882.58
22:35:34|58882.58
22:35:36|58882.58
22:35:37|58872.38
22:35:38|58872.37
22:35:39|58872.37
22:35:40|58865.
22:35:41|58865.01
22:35:42|58865.
22:35:43|58865.
22:35:44|58870.33
22:35:45|58870.33
22:35:46|58870.34
22:35:47|58870.34
22:35:48|58870.34
22:35:49|58882.5
22:35:50|58882.5
22:35:51|58881.21
22:35:52|58873.59
22:35:53|58873.55
22:35:54|58873.55
22:35:55|58873.55
22:35:56|58882.5
22:35:57|58882.5
22:35:58|58882.5
22:36:00|58882.51
22:36:01|58882.51
22:36:01|58882.51
22:36:03|58882.51
22:36:05|58882.5
22:36:05|58882.5
22:36:06|58882.51
22:36:07|58882.5
22:36:09|58876.69
22:36:09|58876.69
22:36:11|58876.69
22:36:11|58879.49
22:36:12|58874.61
22:36:14|58877.8
22:36:15|58877.8
22:36:15|58877.8
22:36:16|58877.8
22:36:18|58875.01
22:36:19|58875.01
22:36:19|58882.04
22:36:20|58882.04
22:36:21|58882.04
22:36:22|58882.05
22:36:23|58882.05
22:36:24|58882.05
22:36:25|58882.05
22:36:26|58882.04
22:36:27|58882.04
22:36:28|58882.04
22:36:29|58878.71
22:36:30|58878.71
22:36:31|58878.71
22:36:32|58878.71
22:36:33|58878.71
22:36:34|58878.72
22:36:35|58878.71
22:36:36|58878.72
22:36:37|58878.71
22:36:38|58878.71
22:36:39|58877.81
22:36:40|58877.8
22:36:42|58877.81
22:36:42|58877.81
22:36:43|58877.8
22:36:44|58877.8
22:36:46|58877.8
22:36:46|58877.8
22:36:47|58877.8
22:36:48|58875.03
22:36:49|58875.07
22:36:50|58875.08
22:36:52|58877.76
22:36:53|58877.77
22:36:54|58877.77
22:36:55|58877.8
22:36:56|58877.81
22:36:57|58877.81
22:36:58|58878.
22:36:59|58877.99
22:37:01|58877.99
22:37:02|58880.74
22:37:03|58882.05
22:37:04|58883.69
22:37:05|58883.69
22:37:06|58883.69
22:37:07|58883.7
22:37:08|58883.69
22:37:09|58883.69
22:37:10|58883.7
22:37:11|58883.69
22:37:12|58880.43
22:37:13|58880.67
22:37:14|58880.67
22:37:15|58880.75
22:37:16|58880.75
22:37:18|58877.77
22:37:19|58877.78
22:37:20|58877.78
22:37:20|58877.78
22:37:21|58877.78
22:37:22|58877.78
22:37:24|58871.85
22:37:24|58871.85
22:37:25|58871.84
22:37:27|58871.85
22:37:28|58871.84
22:37:29|58871.84
22:37:30|58871.85
22:37:31|58871.85
22:37:32|58876.77
22:37:33|58876.76
22:37:34|58876.76
22:37:35|58876.76
22:37:36|58876.76
22:37:37|58876.76
22:37:38|58876.76
22:37:40|58876.76
22:37:40|58876.76
22:37:41|58876.77
22:37:43|58876.76
22:37:44|58876.77
22:37:44|58881.22
22:37:45|58881.06
22:37:46|58881.06
22:37:47|58885.47
22:37:48|58885.48
22:37:49|58885.48
22:37:50|58882.59
22:37:51|58785.39
22:37:53|58799.36
22:37:53|58772.48
22:37:55|58794.55
22:37:55|58794.54
22:37:56|58794.55
22:37:58|58794.54
22:37:59|58794.54
22:37:59|58781.57
22:38:01|58781.57
22:38:02|58781.57
22:38:04|58757.86
22:38:05|58765.44
22:38:05|58695.99
22:38:07|58721.83
22:38:08|58733.98
22:38:09|58719.39
22:38:10|58680.38
22:38:11|58686.89
22:38:12|58686.88
22:38:13|58704.08
22:38:13|58698.54
22:38:15|58695.64
22:38:16|58703.58
22:38:17|58700.26
22:38:18|58719.84
22:38:19|58744.
22:38:20|58737.57
22:38:21|58740.39
22:38:21|58740.4
22:38:23|58736.62
22:38:24|58740.38
22:38:25|58727.67
22:38:26|58710.41
22:38:27|58712.57
22:38:28|58725.36
22:38:29|58725.37
22:38:30|58735.75
22:38:31|58735.75
22:38:32|58735.75
22:38:33|58718.56
22:38:34|58718.56
22:38:35|58731.98
22:38:36|58731.98
22:38:37|58732.67
22:38:38|58734.76
22:38:39|58732.04
22:38:40|58732.04
22:38:41|58732.04
22:38:42|58732.03
22:38:42|58738.54
22:38:44|58730.
22:38:44|58729.99
22:38:46|58730.
22:38:48|58739.43
22:38:48|58733.23
22:38:49|58739.17
22:38:50|58739.18
22:38:51|58739.17
22:38:52|58719.26
22:38:53|58727.84
22:38:54|58726.12
22:38:56|58726.13
22:38:56|58726.12
22:38:58|58726.12
22:38:58|58726.12
22:38:59|58718.47
22:39:00|58711.08
22:39:02|58711.07
22:39:04|58702.9
22:39:06|58702.9
22:39:07|58702.9
22:39:08|58702.9
22:39:10|58702.89
22:39:10|58700.
22:39:12|58700.01
22:39:12|58700.01
22:39:14|58700.01
22:39:15|58700.01
22:39:16|58700.
22:39:17|58700.01
22:39:17|58700.
22:39:18|58677.09
22:39:19|58671.24
22:39:20|58669.83
22:39:21|58664.88
22:39:22|58663.25
22:39:23|58638.95
22:39:24|58636.66
22:39:26|58636.66
22:39:26|58655.89
22:39:27|58655.89
22:39:28|58666.55
22:39:30|58666.55
22:39:32|58666.55
22:39:32|58666.55
22:39:33|58666.55
22:39:34|58660.02
22:39:35|58660.01
22:39:36|58660.01
22:39:37|58659.38
22:39:38|58641.12
22:39:39|58638.3
22:39:40|58638.31
22:39:41|58640.67
22:39:42|58648.07
22:39:43|58664.11
22:39:44|58664.12
22:39:45|58641.77
22:39:46|58641.77
22:39:47|58644.06
22:39:48|58640.98
22:39:49|58640.98
22:39:50|58669.13
22:39:51|58669.12
22:39:53|58669.12
22:39:54|58669.12
22:39:55|58669.08
22:39:56|58653.2
22:39:57|58657.52
22:39:57|58657.53
22:39:59|58657.53
22:40:00|58657.53
22:40:01|58657.52
22:40:02|58657.53
22:40:04|58657.9
22:40:05|58657.9
22:40:06|58657.94
22:40:07|58665.3
22:40:08|58665.3
22:40:09|58665.3
22:40:09|58665.3
22:40:10|58669.11
22:40:12|58669.11
22:40:13|58669.11
22:40:14|58669.11
22:40:15|58668.44
22:40:16|58669.12
22:40:17|58669.12
22:40:18|58669.12
22:40:19|58669.13
22:40:19|58669.13
22:40:20|58668.43
22:40:23|58658.39
22:40:24|58664.23
22:40:25|58664.2
22:40:26|58664.19
22:40:27|58652.37
22:40:28|58651.85
22:40:29|58651.85
22:40:29|58651.86
22:40:30|58651.86
22:40:31|58651.86
22:40:32|58651.82
22:40:33|58638.32
22:40:35|58638.32
22:40:35|58644.05
22:40:37|58644.05
22:40:37|58640.4
22:40:38|58651.1
22:40:39|58651.1
22:40:40|58619.3
22:40:41|58630.1
22:40:42|58619.57
22:40:43|58623.84
22:40:44|58623.84
22:40:45|58623.84
22:40:47|58617.83
22:40:47|58617.15
22:40:48|58617.15
22:40:49|58619.26
22:40:50|58619.26
22:40:52|58619.25
22:40:52|58619.25
22:40:53|58619.26
22:40:54|58617.14
22:40:56|58615.65
22:40:57|58615.22
22:40:58|58615.01
22:40:59|58615.01
22:41:00|58615.01
22:41:01|58619.26
22:41:02|58619.26
22:41:03|58619.26
22:41:05|58604.
22:41:07|58600.52
22:41:08|58591.09
22:41:09|58591.09
22:41:10|58589.21
22:41:12|58601.73
22:41:12|58600.66
22:41:13|58597.77
22:41:14|58594.81
22:41:15|58606.38
22:41:16|58611.34
22:41:17|58611.29
22:41:18|58611.83
22:41:19|58611.83
22:41:20|58611.32
22:41:21|58607.64
22:41:22|58607.64
22:41:23|58611.52
22:41:24|58611.2
22:41:25|58601.72
22:41:26|58601.72
22:41:27|58603.65
22:41:28|58603.65
22:41:29|58599.39
22:41:30|58600.71
22:41:31|58600.71
22:41:33|58597.79
22:41:34|58600.76
22:41:35|58602.12
22:41:35|58588.01
22:41:37|58587.07
22:41:38|58587.06
22:41:39|58587.9
22:41:39|58592.52
22:41:41|58589.96
22:41:42|58589.95
22:41:43|58589.95
22:41:45|58589.95
22:41:45|58589.94
22:41:46|58583.88
22:41:47|58583.88
22:41:48|58583.88
22:41:49|58583.88
22:41:50|58583.38
22:41:51|58583.28
22:41:52|58583.28
22:41:53|58583.88
22:41:54|58583.87
22:41:55|58583.88
22:41:56|58583.88
22:41:57|58584.4
22:41:58|58589.94
22:41:59|58589.95
22:42:00|58589.95
22:42:02|58589.94
22:42:03|58585.47
22:42:04|58589.95
22:42:06|58597.64
22:42:06|58594.25
22:42:07|58589.95
22:42:08|58589.94
22:42:09|58594.17
22:42:11|58594.17
22:42:12|58587.3
22:42:13|58587.3
22:42:14|58589.95
22:42:15|58589.99
22:42:16|58589.98
22:42:17|58589.99
22:42:18|58595.21
22:42:19|58595.21
22:42:20|58595.21
22:42:21|58595.22
22:42:22|58595.22
22:42:23|58592.3
22:42:25|58592.31
22:42:25|58592.31
22:42:26|58592.31
22:42:28|58592.31
22:42:29|58592.31
22:42:30|58592.31
22:42:30|58592.35
22:42:32|58592.34
22:42:32|58592.34
22:42:34|58592.34
22:42:34|58592.34
22:42:35|58589.01
22:42:37|58589.
22:42:37|58589.01
22:42:38|58595.2
22:42:39|58592.16
22:42:41|58592.16
22:42:43|58592.17
22:42:44|58598.83
22:42:44|58598.21
22:42:45|58598.22
22:42:47|58598.22
22:42:47|58598.22
22:42:48|58598.21
22:42:49|58598.21
22:42:51|58598.22
22:42:51|58598.22
22:42:53|58592.31
22:42:53|58592.34
22:42:55|58592.58
22:42:56|58595.26
22:42:57|58595.26
22:42:58|58592.17
22:42:59|58592.17
22:43:00|58592.47
22:43:01|58592.48
22:43:03|58591.94
22:43:03|58591.94
22:43:04|58589.
22:43:06|58603.63
22:43:06|58603.65
22:43:08|58604.46
22:43:09|58600.51
22:43:11|58597.75
22:43:12|58597.75
22:43:12|58597.74
22:43:14|58597.75
22:43:15|58597.75
22:43:16|58604.45
22:43:17|58618.81
22:43:18|58618.81
22:43:19|58619.24
22:43:20|58619.25
22:43:21|58619.25
22:43:22|58619.27
22:43:23|58619.27
22:43:24|58619.28
22:43:25|58619.28
22:43:26|58619.28
22:43:27|58619.28
22:43:28|58619.28
22:43:29|58619.28
22:43:30|58619.28
22:43:31|58619.27
22:43:32|58619.28
22:43:33|58619.27
22:43:34|58619.27
22:43:35|58619.27
22:43:36|58616.76
22:43:37|58603.85
22:43:38|58600.52
22:43:39|58600.52
22:43:40|58600.52
22:43:41|58600.52
22:43:42|58600.52
22:43:43|58600.01
22:43:44|58589.98
22:43:45|58589.03
22:43:46|58589.03
22:43:47|58589.03
22:43:48|58588.98
22:43:49|58585.25
22:43:50|58585.24
22:43:51|58585.24
22:43:52|58583.91
22:43:53|58583.91
22:43:54|58583.91
22:43:55|58589.
22:43:56|58588.85
22:43:57|58588.86
22:43:58|58588.84
22:43:59|58588.84
22:44:00|58588.84
22:44:01|58588.8
22:44:02|58584.24
22:44:04|58587.8
22:44:05|58587.8
22:44:06|58592.37
22:44:08|58592.36
22:44:08|58592.36
22:44:09|58592.36
22:44:10|58592.36
22:44:12|58592.36
22:44:13|58592.36
22:44:14|58592.36
22:44:15|58592.36
22:44:16|58592.37
22:44:17|58584.93
22:44:18|58580.96
22:44:19|58581.01
22:44:20|58581.04
22:44:21|58581.05
22:44:22|58580.18
22:44:23|58574.67
22:44:24|58574.09
22:44:25|58556.88
22:44:26|58556.88
22:44:27|58561.21
22:44:28|58556.87
22:44:29|58569.91
22:44:30|58575.
22:44:31|58576.99
22:44:32|58576.99
22:44:33|58576.99
22:44:34|58575.
22:44:35|58572.07
22:44:36|58575.01
22:44:37|58575.01
22:44:38|58575.01
22:44:39|58588.84
22:44:40|58588.82
22:44:42|58577.05
22:44:42|58583.95
22:44:43|58583.95
22:44:44|58561.21
22:44:45|58563.75
22:44:46|58568.9
22:44:47|58568.84
22:44:48|58568.83
22:44:49|58568.83
22:44:50|58568.83
22:44:51|58568.84
22:44:52|58568.83
22:44:53|58568.85
22:44:54|58568.94
22:44:55|58568.83
22:44:56|58576.31
22:44:57|58573.39
22:44:58|58573.39
22:44:59|58565.83
22:45:00|58575.64
22:45:01|58575.61
22:45:02|58569.79
22:45:03|58569.79
22:45:04|58558.97
22:45:05|58565.6
22:45:06|58569.1
22:45:08|58581.05
22:45:09|58581.05
22:45:11|58581.04
22:45:12|58600.
22:45:13|58605.02
22:45:15|58629.1
22:45:17|58638.9
22:45:18|58631.04
22:45:20|58631.04
22:45:20|58639.92
22:45:21|58635.8
22:45:22|58642.97
22:45:23|58644.05
22:45:24|58644.04
22:45:25|58644.05
22:45:26|58645.96
22:45:27|58644.02
22:45:28|58644.02
22:45:29|58644.02
22:45:30|58644.02
22:45:31|58638.91
22:45:32|58630.2
22:45:33|58627.67
22:45:34|58626.09
22:45:36|58626.08
22:45:37|58626.08
22:45:38|58626.08
22:45:39|58625.42
22:45:39|58625.43
22:45:40|58627.52
22:45:41|58627.53
22:45:42|58627.53
22:45:45|58625.42
22:45:45|58625.42
22:45:46|58625.42
22:45:47|58625.42
22:45:48|58625.42
22:45:49|58625.42
22:45:50|58625.42
22:45:51|58625.43
22:45:52|58625.48
22:45:53|58625.49
22:45:54|58625.49
22:45:55|58625.49
22:45:56|58625.49
22:45:57|58625.48
22:45:58|58625.48
22:45:59|58625.49
22:46:00|58633.75
22:46:01|58633.75
22:46:03|58633.13
22:46:03|58633.13
22:46:04|58633.13
22:46:05|58625.
22:46:06|58616.7
22:46:07|58616.98
22:46:09|58616.98
22:46:11|58616.69
22:46:12|58616.69
22:46:12|58611.75
22:46:13|58611.75
22:46:15|58611.75
22:46:15|58611.74
22:46:17|58616.6
22:46:18|58616.6
22:46:19|58616.6
22:46:19|58621.53
22:46:21|58621.54
22:46:22|58621.53
22:46:24|58594.98
22:46:24|58576.01
22:46:25|58574.67
22:46:26|58569.
22:46:27|58568.96
22:46:28|58568.97
22:46:29|58568.97
22:46:31|58564.02
22:46:31|58568.95
22:46:32|58568.97
22:46:33|58581.35
22:46:34|58575.25
22:46:35|58563.88
22:46:36|58559.97
22:46:37|58559.97
22:46:38|58555.18
22:46:39|58559.96
22:46:40|58559.92
22:46:41|58559.92
22:46:42|58555.17
22:46:43|58555.17
22:46:44|58535.81
22:46:45|58535.82
22:46:46|58533.76
22:46:47|58533.76
22:46:48|58533.76
22:46:49|58536.27
22:46:50|58536.27
22:46:51|58538.14
22:46:52|58538.14
22:46:53|58543.85
22:46:54|58538.16
22:46:55|58538.16
22:46:56|58533.07
22:46:57|58533.07
22:46:59|58533.06
22:47:00|58533.06
22:47:00|58538.15
22:47:03|58538.16
22:47:03|58543.85
22:47:04|58551.41
22:47:05|58551.42
22:47:06|58551.42
22:47:07|58538.15
22:47:08|58538.15
22:47:10|58532.14
22:47:11|58537.48
22:47:12|58541.07
22:47:13|58541.07
22:47:14|58538.14
22:47:15|58532.17
22:47:16|58532.18
22:47:18|58532.18
22:47:19|58538.16
22:47:20|58532.14
22:47:21|58530.42
22:47:22|58531.23
22:47:23|58531.23
22:47:24|58531.27
22:47:25|58531.46
22:47:26|58530.13
22:47:27|58530.
22:47:29|58527.09
22:47:30|58525.83
22:47:31|58525.
22:47:33|58524.28
22:47:33|58530.24
22:47:34|58532.67
22:47:35|58532.59
22:47:36|58532.59
22:47:37|58532.59
22:47:38|58530.74
22:47:39|58530.74
22:47:40|58529.94
22:47:41|58525.9
22:47:42|58525.93
22:47:43|58528.39
22:47:44|58535.51
22:47:45|58535.51
22:47:46|58535.51
22:47:47|58535.52
22:47:48|58535.52
22:47:50|58535.51
22:47:50|58535.51
22:47:52|58535.59
22:47:52|58535.59
22:47:53|58552.28
22:47:55|58552.29
22:47:55|58552.3
22:47:56|58552.3
22:47:57|58552.3
22:47:58|58542.57
22:48:00|58542.56
22:48:00|58552.29
22:48:01|58537.72
22:48:02|58536.13
22:48:03|58536.13
22:48:05|58536.17
22:48:05|58536.16
22:48:06|58536.17
22:48:07|58536.17
22:48:09|58540.06
22:48:09|58540.06
22:48:12|58552.14
22:48:13|58552.14
22:48:14|58552.14
22:48:15|58552.14
22:48:16|58552.14
22:48:17|58552.15
22:48:18|58552.14
22:48:19|58552.15
22:48:20|58552.14
22:48:22|58555.07
22:48:22|58555.07
22:48:23|58555.07
22:48:25|58550.08
22:48:26|58550.08
22:48:26|58540.08
22:48:28|58543.
22:48:29|58543.
22:48:31|58545.66
22:48:31|58550.43
22:48:32|58554.94
22:48:33|58557.89
22:48:34|58557.85
22:48:35|58554.97
22:48:37|58554.97
22:48:38|58554.97
22:48:38|58554.98
22:48:39|58554.98
22:48:40|58554.98
22:48:41|58538.59
22:48:42|58545.38
22:48:44|58545.38
22:48:44|58545.38
22:48:45|58544.96
22:48:46|58544.94
22:48:47|58544.95
22:48:48|58544.94
22:48:49|58544.94
22:48:51|58552.73
22:48:52|58546.91
22:48:53|58547.86
22:48:54|58547.48
22:48:55|58547.48
22:48:56|58524.08
22:48:57|58537.15
22:48:58|58547.39
22:48:59|58542.82
22:49:00|58543.27
22:49:01|58551.64
22:49:02|58551.64
22:49:03|58539.35
22:49:04|58539.91
22:49:05|58546.87
22:49:06|58546.87
22:49:07|58544.2
22:49:08|58544.2
22:49:09|58544.2
22:49:10|58545.95
22:49:11|58545.95
22:49:12|58545.95
22:49:13|58545.95
22:49:15|58551.47
22:49:16|58548.69
22:49:17|58548.7
22:49:19|58548.69
22:49:20|58548.65
22:49:22|58544.25
22:49:22|58551.4
22:49:23|58551.4
22:49:24|58546.25
22:49:25|58546.26
22:49:26|58547.09
22:49:27|58549.9
22:49:28|58549.9
22:49:29|58547.17
22:49:30|58551.41
22:49:31|58551.41
22:49:32|58550.06
22:49:33|58550.06
22:49:34|58550.05
22:49:35|58550.06
22:49:36|58550.06
22:49:37|58550.05
22:49:38|58550.05
22:49:39|58550.05
22:49:40|58547.17
22:49:41|58546.83
22:49:42|58546.84
22:49:43|58546.84
22:49:44|58546.84
22:49:45|58546.84
22:49:46|58544.2
22:49:47|58545.
22:49:48|58545.
22:49:49|58545.
22:49:50|58545.
22:49:51|58545.
22:49:52|58545.
22:49:53|58544.96
22:49:54|58544.96
22:49:55|58544.96
22:49:56|58544.96
22:49:58|58544.96
22:49:59|58544.96
22:50:00|58544.96
22:50:01|58543.02
22:50:01|58537.8
22:50:02|58537.79
22:50:04|58537.8
22:50:05|58544.2
22:50:06|58544.2
22:50:07|58544.99
22:50:08|58544.99
22:50:09|58545.
22:50:09|58545.
22:50:11|58545.
22:50:12|58545.
22:50:14|58571.41
22:50:16|58574.67
22:50:16|58589.81
22:50:18|58585.13
22:50:19|58585.14
22:50:20|58585.14
22:50:22|58584.61
22:50:22|58584.62
22:50:24|58584.61
22:50:25|58584.62
22:50:27|58584.62
22:50:27|58581.65
22:50:28|58580.84
22:50:30|58587.3
22:50:30|58587.3
22:50:31|58587.3
22:50:32|58587.26
22:50:33|58584.9
22:50:35|58584.9
22:50:35|58582.27
22:50:36|58587.3
22:50:38|58587.31
22:50:38|58587.3
22:50:39|58587.23
22:50:41|58566.4
22:50:42|58582.02
22:50:42|58587.9
22:50:43|58587.9
22:50:44|58587.89
22:50:45|58587.85
22:50:46|58587.85
22:50:47|58591.12
22:50:48|58591.12
22:50:49|58586.31
22:50:50|58590.45
22:50:51|58590.46
22:50:52|58590.45
22:50:53|58582.27
22:50:54|58582.27
22:50:55|58582.27
22:50:56|58580.21
22:50:57|58580.21
22:50:58|58580.28
22:51:00|58583.3
22:51:00|58583.3
22:51:01|58583.3
22:51:02|58572.24
22:51:03|58577.25
22:51:04|58577.43
22:51:05|58577.43
22:51:06|58579.5
22:51:07|58579.5
22:51:08|58579.5
22:51:09|58579.49
22:51:10|58579.49
22:51:11|58572.24
22:51:12|58572.24
22:51:14|58576.77
22:51:16|58579.56
22:51:16|58579.56
22:51:18|58579.48
22:51:18|58579.48
22:51:20|58579.48
22:51:21|58581.82
22:51:22|58587.69
22:51:23|58587.3
22:51:24|58587.43
22:51:25|58587.43
22:51:26|58587.43
22:51:27|58587.43
22:51:28|58587.43
22:51:29|58587.43
22:51:30|58587.43
22:51:31|58587.43
22:51:32|58587.43
22:51:33|58587.43
22:51:34|58587.42
22:51:35|58587.43
22:51:36|58587.43
22:51:37|58587.43
22:51:38|58584.35
22:51:39|58584.35
22:51:40|58583.74
22:51:41|58583.73
22:51:43|58587.43
22:51:43|58585.37
22:51:45|58585.37
22:51:46|58586.54
22:51:47|58582.49
22:51:48|58585.93
22:51:49|58585.93
22:51:50|58585.93
22:51:51|58587.4
22:51:52|58587.37
22:51:53|58587.38
22:51:54|58587.41
22:51:55|58587.37
22:51:56|58587.63
22:51:57|58588.64
22:51:58|58588.67
22:52:00|58588.67
22:52:00|58588.66
22:52:02|58588.64
22:52:03|58588.64
22:52:05|58588.64
22:52:05|58588.65
22:52:06|58588.64
22:52:07|58582.5
22:52:09|58582.53
22:52:09|58582.53
22:52:10|58582.52
22:52:12|58582.52
22:52:12|58582.5
22:52:13|58582.49
22:52:16|58582.49
22:52:17|58582.49
22:52:18|58572.26
22:52:19|58572.26
22:52:20|58565.57
22:52:22|58570.33
22:52:24|58563.99
22:52:24|58564.
22:52:26|58564.
22:52:26|58564.
22:52:27|58563.99
22:52:29|58564.
22:52:29|58561.01
22:52:31|58564.33
22:52:31|58564.33
22:52:32|58564.33
22:52:33|58564.33
22:52:34|58564.33
22:52:35|58564.33
22:52:36|58560.87
22:52:37|58564.32
22:52:39|58566.92
22:52:39|58579.26
22:52:40|58580.49
22:52:42|58582.47
22:52:42|58587.
22:52:43|58587.
22:52:44|58582.83
22:52:45|58582.82
22:52:46|58574.58
22:52:47|58571.99
22:52:49|58571.99
22:52:49|58573.42
22:52:50|58573.42
22:52:51|58582.61
22:52:52|58581.03
22:52:53|58581.03
22:52:54|58581.03
22:52:55|58581.03
22:52:56|58581.03
22:52:57|58581.03
22:52:58|58581.03
22:52:59|58575.3
22:53:00|58573.65
22:53:01|58573.65
22:53:02|58575.24
22:53:03|58575.25
22:53:04|58575.24
22:53:05|58575.25
22:53:06|58580.26
22:53:07|58580.26
22:53:08|58580.25
22:53:09|58582.51
22:53:10|58582.51
22:53:11|58582.51
22:53:12|58582.51
22:53:13|58582.51
22:53:14|58582.51
22:53:16|58582.5
22:53:17|58582.51
22:53:19|58582.51
22:53:20|58582.51
22:53:21|58582.5
22:53:22|58577.67
22:53:23|58573.66
22:53:24|58573.66
22:53:25|58573.66
22:53:26|58573.66
22:53:27|58573.66
22:53:28|58573.42
22:53:29|58573.42
22:53:30|58573.42
22:53:31|58566.92
22:53:33|58560.
22:53:34|58551.03
22:53:35|58551.03
22:53:36|58551.03
22:53:36|58551.07
22:53:38|58551.07
22:53:38|58551.03
22:53:39|58551.02
22:53:41|58551.03
22:53:42|58546.38
22:53:42|58546.39
22:53:44|58546.39
22:53:45|58543.33
22:53:46|58543.33
22:53:47|58543.33
22:53:47|58543.19
22:53:49|58539.64
22:53:50|58539.64
22:53:51|58539.63
22:53:52|58536.33
22:53:53|58536.33
22:53:54|58536.32
22:53:55|58536.32
22:53:56|58536.32
22:53:57|58536.33
22:53:58|58536.33
22:53:59|58536.32
22:54:00|58536.33
22:54:01|58536.33
22:54:02|58536.33
22:54:03|58536.33
22:54:04|58536.33
22:54:05|58536.33
22:54:05|58536.33
22:54:07|58536.33
22:54:08|58536.33
22:54:10|58536.32
22:54:10|58536.32
22:54:12|58535.15
22:54:13|58535.16
22:54:14|58548.68
22:54:15|58558.36
22:54:16|58564.62
22:54:18|58548.82
22:54:19|58548.67
22:54:21|58548.81
22:54:22|58548.81
22:54:22|58548.81
22:54:23|58548.81
22:54:25|58548.86
22:54:26|58551.6
22:54:27|58551.6
22:54:28|58552.32
22:54:28|58552.32
22:54:30|58555.24
22:54:31|58557.5
22:54:32|58561.62
22:54:33|58561.62
22:54:34|58564.55
22:54:35|58561.64
22:54:36|58561.05
22:54:37|58561.05
22:54:38|58561.05
22:54:39|58561.06
22:54:40|58557.12
22:54:41|58559.71
22:54:42|58554.12
22:54:43|58554.12
22:54:44|58554.12
22:54:45|58554.12
22:54:46|58554.12
22:54:47|58554.12
22:54:48|58553.08
22:54:49|58552.37
22:54:50|58552.37
22:54:51|58552.37
22:54:52|58552.37
22:54:53|58560.96
22:54:54|58572.58
22:54:55|58572.59
22:54:56|58587.39
22:54:57|58588.66
22:54:58|58588.67
22:54:59|58589.84
22:55:00|58591.83
22:55:01|58597.6
22:55:02|58597.6
22:55:03|58603.44
22:55:04|58610.83
22:55:05|58611.99
22:55:06|58611.99
22:55:07|58614.19
22:55:08|58617.33
22:55:09|58617.33
22:55:10|58617.34
22:55:11|58626.02
22:55:12|58630.6
22:55:13|58631.61
22:55:14|58631.61
22:55:15|58631.61
22:55:16|58631.61
22:55:17|58631.61
22:55:19|58631.62
22:55:21|58632.65
22:55:21|58640.01
22:55:23|58657.95
22:55:23|58657.95
22:55:24|58657.95
22:55:25|58656.5
22:55:26|58656.5
22:55:28|58656.51
22:55:29|58656.51
22:55:30|58656.51
22:55:31|58657.96
22:55:32|58657.96
22:55:33|58656.55
22:55:34|58656.54
22:55:35|58656.54
22:55:36|58651.69
22:55:37|58642.87
22:55:38|58642.87
22:55:39|58642.87
22:55:40|58642.87
22:55:41|58642.87
22:55:42|58642.87
22:55:43|58642.86
22:55:44|58642.87
22:55:45|58642.86
22:55:46|58642.86
22:55:47|58642.86
22:55:49|58642.87
22:55:49|58642.87
22:55:51|58642.87
22:55:51|58635.45
22:55:53|58642.86
22:55:54|58639.1
22:55:55|58642.1
22:55:56|58642.09
22:55:57|58647.71
22:55:58|58642.24
22:55:58|58642.25
22:56:00|58642.25
22:56:01|58644.97
22:56:03|58644.97
22:56:03|58644.97
22:56:05|58648.12
22:56:06|58654.67
22:56:07|58654.67
22:56:08|58654.67
22:56:09|58654.68
22:56:10|58654.68
22:56:11|58654.68
22:56:12|58654.68
22:56:13|58654.67
22:56:14|58654.68
22:56:15|58658.99
22:56:16|58663.25
22:56:17|58659.56
22:56:18|58659.56
22:56:20|58668.1
22:56:21|58668.11
22:56:22|58668.11
22:56:23|58668.11
22:56:24|58668.11
22:56:25|58671.11
22:56:26|58671.32
22:56:27|58675.
22:56:29|58687.51
22:56:30|58687.5
22:56:32|58687.5
22:56:33|58687.52
22:56:33|58693.23
22:56:35|58695.64
22:56:37|58692.64
22:56:37|58692.64
22:56:39|58693.21
22:56:40|58697.54
22:56:41|58697.54
22:56:41|58697.54
22:56:43|58694.98
22:56:43|58694.98
22:56:45|58694.97
22:56:46|58698.17
22:56:47|58698.16
22:56:48|58698.17
22:56:48|58698.17
22:56:50|58700.32
22:56:51|58703.72
22:56:52|58707.69
22:56:53|58713.09
22:56:54|58714.38
22:56:55|58714.38
22:56:55|58714.38
22:56:57|58714.38
22:56:58|58714.38
22:56:59|58714.38
22:57:00|58714.38
22:57:01|58714.38
22:57:02|58722.09
22:57:03|58723.33
22:57:03|58723.33
22:57:05|58726.89
22:57:05|58726.89
22:57:07|58726.89
22:57:08|58726.89
22:57:09|58729.34
22:57:09|58729.29
22:57:10|58729.29
22:57:12|58726.88
22:57:13|58726.88
22:57:14|58726.89
22:57:15|58723.9
22:57:15|58723.91
22:57:16|58723.9
22:57:17|58723.91
22:57:19|58723.91
22:57:21|58729.33
22:57:21|58729.33
22:57:22|58723.32
22:57:24|58712.65
22:57:25|58712.64
22:57:26|58712.19
22:57:28|58707.64
22:57:29|58700.01
22:57:30|58700.01
22:57:31|58706.7
22:57:32|58706.7
22:57:33|58706.7
22:57:34|58711.04
22:57:35|58711.03
22:57:36|58711.03
22:57:37|58707.49
22:57:38|58707.21
22:57:39|58707.01
22:57:40|58702.74
22:57:41|58695.01
22:57:42|58695.01
22:57:43|58695.02
22:57:44|58690.89
22:57:45|58690.89
22:57:46|58694.85
22:57:47|58695.01
22:57:48|58695.01
22:57:49|58695.01
22:57:50|58695.01
22:57:51|58695.01
22:57:52|58695.01
22:57:53|58695.01
22:57:54|58695.01
22:57:55|58695.01
22:57:56|58699.49
22:57:57|58700.78
22:57:58|58700.78
22:57:59|58700.78
22:58:00|58700.77
22:58:01|58700.77
22:58:02|58700.77
22:58:03|58700.78
22:58:04|58701.16
22:58:05|58708.79
22:58:06|58708.8
22:58:07|58708.8
22:58:08|58708.8
22:58:09|58712.55
22:58:10|58717.89
22:58:11|58717.9
22:58:12|58717.9
22:58:13|58717.89
22:58:14|58720.
22:58:15|58720.
22:58:16|58726.88
22:58:17|58726.87
22:58:18|58726.87
22:58:19|58732.59
22:58:20|58731.34
22:58:21|58736.63
22:58:23|58736.57
22:58:23|58736.57
22:58:24|58736.56
22:58:26|58736.57
22:58:27|58736.57
22:58:28|58736.65
22:58:29|58736.65
22:58:30|58736.62
22:58:31|58736.58
22:58:32|58736.58
22:58:33|58736.44
22:58:34|58736.44
22:58:35|58736.45
22:58:36|58732.1
22:58:37|58726.87
22:58:38|58726.88
22:58:39|58726.87
22:58:40|58726.88
22:58:41|58726.87
22:58:43|58726.87
22:58:43|58726.88
22:58:44|58726.87
22:58:45|58726.87
22:58:46|58726.87
22:58:47|58726.88
22:58:48|58726.88
22:58:50|58726.88
22:58:50|58726.88
22:58:52|58726.88
22:58:52|58726.87
22:58:54|58725.1
22:58:54|58725.
22:58:55|58725.
22:58:56|58725.
22:58:58|58725.
22:58:59|58725.
22:59:00|58736.65
22:59:01|58742.18
22:59:02|58743.99
22:59:03|58743.99
22:59:04|58743.99
22:59:05|58743.99
22:59:06|58744.
22:59:08|58743.99
22:59:09|58743.99
22:59:10|58743.99
22:59:10|58744.
22:59:12|58744.
22:59:13|58744.
22:59:14|58744.3
22:59:15|58744.3
22:59:16|58745.39
22:59:16|58745.4
22:59:18|58766.88
22:59:19|58766.89
22:59:20|58767.43
22:59:21|58767.46
22:59:23|58767.46
22:59:24|58770.51
22:59:26|58771.39
22:59:28|58765.64
22:59:29|58765.64
22:59:31|58765.64
22:59:33|58771.38
22:59:33|58767.99
22:59:34|58771.33
22:59:35|58776.51
22:59:36|58777.9
22:59:37|58777.9
22:59:38|58777.9
22:59:39|58777.9
22:59:40|58777.9
22:59:42|58777.9
22:59:42|58771.7
22:59:43|58771.7
22:59:44|58771.69
22:59:46|58778.35
22:59:47|58778.34
22:59:48|58778.35
22:59:49|58778.35
22:59:50|58778.35
22:59:51|58778.35
22:59:52|58778.35
22:59:53|58778.35
22:59:55|58778.34
22:59:56|58778.35
22:59:57|58778.35
22:59:58|58778.34
22:59:59|58778.35
23:00:00|58778.35
23:00:01|58778.35
23:00:02|58780.76
23:00:02|58806.18
23:00:05|58806.18
23:00:05|58810.84
23:00:06|58811.79
23:00:07|58811.79
23:00:08|58811.79
23:00:09|58811.79
23:00:10|58811.79
23:00:11|58812.81
23:00:12|58814.91
23:00:13|58816.84
23:00:14|58817.26
23:00:15|58817.97
23:00:16|58823.37
23:00:17|58824.99
23:00:18|58824.99
23:00:19|58834.16
23:00:20|58835.96
23:00:21|58839.91
23:00:23|58843.83
23:00:25|58839.7
23:00:26|58839.92
23:00:27|58843.74
23:00:28|58843.74
23:00:29|58839.91
23:00:30|58842.87
23:00:31|58842.87
23:00:32|58842.87
23:00:33|58842.87
23:00:34|58842.87
23:00:36|58843.11
23:00:37|58845.83
23:00:37|58845.83
23:00:39|58845.84
23:00:40|58848.02
23:00:41|58848.02
23:00:42|58848.02
23:00:43|58848.02
23:00:44|58848.01
23:00:45|58849.35
23:00:47|58849.35
23:00:48|58849.35
23:00:49|58849.67
23:00:49|58849.37
23:00:50|58849.67
23:00:52|58850.
23:00:53|58850.03
23:00:53|58850.03
23:00:55|58850.04
23:00:56|58852.9
23:00:56|58852.91
23:00:58|58852.91
23:00:58|58832.4
23:00:59|58836.17
23:01:01|58836.18
23:01:01|58836.17
23:01:02|58833.23
23:01:03|58833.23
23:01:04|58833.23
23:01:05|58840.63
23:01:06|58850.
23:01:07|58850.
23:01:08|58849.95
23:01:09|58845.03
23:01:10|58845.03
23:01:13|58845.03
23:01:13|58852.93
23:01:14|58854.1
23:01:15|58855.99
23:01:16|58855.99
23:01:17|58855.99
23:01:18|58856.
23:01:19|58866.1
23:01:20|58866.1
23:01:21|58866.11
23:01:22|58866.11
23:01:24|58866.1
23:01:24|58866.11
23:01:26|58866.1
23:01:27|58866.1
23:01:28|58873.84
23:01:30|58874.92
23:01:30|58874.92
23:01:32|58874.92
23:01:34|58879.35
23:01:35|58880.
23:01:36|58880.
23:01:37|58897.44
23:01:38|58910.85
23:01:39|58913.61
23:01:40|58931.57
23:01:41|58916.2
23:01:42|58918.32
23:01:43|58897.45
23:01:44|58890.84
23:01:45|58890.84
23:01:46|58884.13
23:01:47|58884.13
23:01:48|58873.84
23:01:49|58882.24
23:01:50|58882.24
23:01:51|58885.09
23:01:52|58882.99
23:01:53|58883.19
23:01:54|58890.78
23:01:55|58888.84
23:01:56|58888.84
23:01:57|58886.14
23:01:58|58905.97
23:01:59|58906.23
23:02:00|58900.74
23:02:01|58908.1
23:02:02|58908.1
23:02:03|58908.44
23:02:04|58908.45
23:02:05|58908.48
23:02:06|58908.48
23:02:07|58908.09
23:02:08|58908.1
23:02:09|58908.1
23:02:11|58908.1
23:02:11|58908.09
23:02:13|58908.09
23:02:13|58908.1
23:02:15|58908.1
23:02:15|58908.1
23:02:16|58908.09
23:02:17|58908.09
23:02:18|58908.05
23:02:19|58908.05
23:02:20|58892.7
23:02:21|58888.84
23:02:22|58888.84
23:02:24|58888.85
23:02:25|58888.85
23:02:26|58888.84
23:02:28|58888.85
23:02:30|58888.85
23:02:30|58888.84
23:02:32|58888.85
23:02:33|58888.84
23:02:34|58891.51
23:02:35|58891.51
23:02:35|58891.43
23:02:37|58891.43
23:02:38|58891.43
23:02:38|58891.46
23:02:40|58891.46
23:02:41|58891.45
23:02:43|58891.45
23:02:43|58891.46
23:02:44|58891.42
23:02:46|58891.41
23:02:46|58891.42
23:02:47|58891.42
23:02:48|58886.88
23:02:50|58871.63
23:02:51|58859.41
23:02:52|58857.15
23:02:53|58859.41
23:02:54|58859.41
23:02:55|58856.
23:02:56|58846.32
23:02:57|58846.32
23:02:58|58841.47
23:02:59|58841.46
23:03:00|58814.09
23:03:01|58824.12
23:03:02|58826.46
23:03:03|58826.43
23:03:04|58826.44
23:03:05|58826.44
23:03:06|58826.44
23:03:07|58826.45
23:03:08|58826.46
23:03:09|58826.46
23:03:10|58824.45
23:03:11|58814.01
23:03:12|58811.8
23:03:13|58811.8
23:03:14|58811.8
23:03:15|58801.03
23:03:16|58801.02
23:03:17|58794.61
23:03:18|58796.48
23:03:19|58796.57
23:03:20|58796.57
23:03:21|58807.76
23:03:22|58807.76
23:03:23|58796.59
23:03:24|58816.7
23:03:25|58817.69
23:03:27|58817.7
23:03:29|58817.69
23:03:29|58817.69
23:03:30|58817.69
23:03:32|58817.69
23:03:33|58817.69
23:03:34|58817.69
23:03:35|58820.52
23:03:36|58820.52
23:03:37|58813.83
23:03:38|58813.83
23:03:39|58813.83
23:03:41|58813.82
23:03:42|58813.82
23:03:43|58813.83
23:03:43|58820.
23:03:45|58820.
23:03:46|58829.58
23:03:47|58829.58
23:03:48|58829.59
23:03:49|58829.54
23:03:49|58829.54
23:03:51|58810.54
23:03:51|58807.02
23:03:53|58807.02
23:03:54|58807.02
23:03:55|58807.02
23:03:55|58807.02
23:03:57|58807.01
23:03:57|58807.01
23:03:58|58807.01
23:04:00|58806.99
23:04:01|58804.99
23:04:02|58804.99
23:04:03|58793.64
23:04:04|58799.26
23:04:05|58786.39
23:04:06|58786.39
23:04:07|58786.39
23:04:08|58786.39
23:04:09|58786.39
23:04:10|58786.39
23:04:11|58786.39
23:04:12|58786.38
23:04:13|58786.38
23:04:14|58809.63
23:04:15|58820.51
23:04:16|58808.03
23:04:17|58808.03
23:04:18|58808.03
23:04:19|58808.03
23:04:20|58810.98
23:04:21|58812.2
23:04:22|58820.51
23:04:24|58820.51
23:04:25|58820.51
23:04:25|58820.5
23:04:27|58820.51
23:04:29|58820.51
23:04:30|58820.51
23:04:31|58820.5
23:04:32|58820.5
23:04:34|58820.5
23:04:35|58820.5
23:04:36|58820.51
23:04:37|58820.51
23:04:38|58820.51
23:04:39|58820.51
23:04:40|58825.84
23:04:42|58825.84
23:04:43|58825.84
23:04:43|58825.84
23:04:44|58825.84
23:04:46|58825.83
23:04:47|58832.54
23:04:48|58832.53
23:04:49|58832.54
23:04:50|58832.54
23:04:51|58832.46
23:04:52|58832.46
23:04:53|58828.68
23:04:54|58822.1
23:04:55|58822.4
23:04:56|58822.4
23:04:57|58822.4
23:04:58|58820.5
23:04:59|58806.89
23:05:00|58820.38
23:05:01|58820.38
23:05:02|58821.02
23:05:03|58821.02
23:05:04|58821.03
23:05:05|58821.03
23:05:06|58821.24
23:05:07|58821.24
23:05:08|58821.24
23:05:09|58821.24
23:05:10|58821.28
23:05:11|58794.49
23:05:13|58794.49
23:05:13|58793.7
23:05:15|58809.7
23:05:16|58805.69
23:05:17|58805.7
23:05:18|58798.82
23:05:19|58798.82
23:05:20|58798.7
23:05:21|58793.71
23:05:22|58790.01
23:05:22|58790.05
23:05:24|58790.05
23:05:25|58790.04
23:05:25|58790.05
23:05:26|58796.18
23:05:29|58804.93
23:05:30|58804.93
23:05:31|58810.95
23:05:32|58810.95
23:05:33|58801.59
23:05:35|58801.59
23:05:35|58801.59
23:05:37|58793.24
23:05:38|58793.23
23:05:39|58793.16
23:05:40|58793.16
23:05:41|58790.06
23:05:43|58790.06
23:05:44|58790.05
23:05:45|58790.05
23:05:46|58790.
23:05:47|58790.
23:05:48|58790.06
23:05:49|58790.06
23:05:50|58790.05
23:05:51|58790.06
23:05:52|58790.06
23:05:54|58793.82
23:05:54|58793.82
23:05:55|58793.82
23:05:57|58785.54
23:05:58|58785.53
23:05:59|58783.39
23:06:00|58783.4
23:06:01|58783.4
23:06:02|58783.4
23:06:03|58783.4
23:06:04|58783.4
23:06:05|58781.25
23:06:06|58781.25
23:06:07|58780.78
23:06:08|58780.78
23:06:09|58780.77
23:06:10|58780.77
23:06:11|58780.77
23:06:13|58780.78
23:06:14|58780.77
23:06:15|58780.77
23:06:16|58780.78
23:06:18|58780.78
23:06:19|58780.77
23:06:19|58780.78
23:06:21|58780.78
23:06:21|58780.78
23:06:22|58780.77
23:06:23|58780.77
23:06:24|58780.
23:06:25|58776.52
23:06:26|58776.52
23:06:27|58772.87
23:06:29|58772.87
23:06:30|58772.86
23:06:32|58772.87
23:06:32|58772.87
23:06:34|58772.87
23:06:35|58772.87
23:06:36|58769.3
23:06:37|58769.54
23:06:38|58772.83
23:06:39|58772.83
23:06:40|58780.
23:06:41|58780.
23:06:42|58780.
23:06:43|58780.
23:06:44|58788.05
23:06:46|58789.63
23:06:47|58789.21
23:06:48|58789.21
23:06:49|58789.21
23:06:50|58789.21
23:06:51|58786.34
23:06:52|58786.34
23:06:53|58786.34
23:06:54|58780.77
23:06:55|58780.
23:06:56|58780.
23:06:57|58779.99
23:06:58|58779.99
23:06:59|58765.84
23:07:00|58767.34
23:07:01|58770.28
23:07:02|58785.
23:07:03|58785.
23:07:04|58785.
23:07:05|58785.
23:07:06|58785.
23:07:07|58785.78
23:07:08|58785.78
23:07:09|58785.78
23:07:10|58785.78
23:07:11|58785.78
23:07:12|58785.78
23:07:13|58785.78
23:07:14|58785.78
23:07:15|58785.78
23:07:16|58785.78
23:07:17|58785.78
23:07:18|58785.78
23:07:19|58789.64
23:07:20|58789.64
23:07:21|58789.64
23:07:22|58789.64
23:07:23|58796.29
23:07:24|58806.27
23:07:25|58806.27
23:07:26|58802.7
23:07:27|58802.7
23:07:28|58802.7
23:07:29|58802.7
23:07:31|58802.7
23:07:32|58802.7
23:07:34|58802.65
23:07:35|58802.7
23:07:36|58802.7
23:07:37|58807.2
23:07:38|58807.18
23:07:40|58804.87
23:07:41|58804.87
23:07:43|58804.88
23:07:43|58804.87
23:07:45|58804.87
23:07:45|58804.88
23:07:46|58804.87
23:07:47|58804.87
23:07:48|58804.87
23:07:49|58807.18
23:07:50|58807.19
23:07:51|58807.19
23:07:52|58802.7
23:07:54|58796.47
23:07:55|58796.47
23:07:56|58796.47
23:07:57|58785.79
23:07:58|58785.79
23:07:59|58785.78
23:08:00|58785.78
23:08:01|58774.12
23:08:03|58761.34
23:08:04|58755.11
23:08:05|58753.84
23:08:06|58753.84
23:08:08|58753.83
23:08:09|58753.83
23:08:09|58753.83
23:08:10|58740.01
23:08:12|58740.01
23:08:12|58751.23
23:08:13|58753.59
23:08:14|58753.59
23:08:16|58758.37
23:08:17|58758.36
23:08:18|58758.37
23:08:18|58746.41
23:08:19|58746.42
23:08:21|58746.42
23:08:21|58746.42
23:08:23|58746.42
23:08:23|58746.41
23:08:25|58746.41
23:08:25|58746.41
23:08:27|58743.9
23:08:27|58744.12
23:08:28|58744.13
23:08:29|58746.34
23:08:32|58746.34
23:08:33|58746.35
23:08:34|58746.35
23:08:36|58746.35
23:08:36|58746.34
23:08:37|58746.34
23:08:38|58746.34
23:08:39|58746.35
23:08:40|58746.34
23:08:42|58746.34
23:08:42|58746.34
23:08:43|58746.35
23:08:44|58746.35
23:08:45|58746.34
23:08:46|58746.34
23:08:48|58746.34
23:08:49|58746.34
23:08:50|58746.34
23:08:51|58742.53
23:08:52|58745.46
23:08:53|58745.46
23:08:54|58746.33
23:08:55|58725.62
23:08:56|58725.62
23:08:57|58725.62
23:08:58|58739.92
23:08:59|58739.92
23:09:00|58753.9
23:09:01|58740.09
23:09:02|58739.92
23:09:03|58739.92
23:09:04|58739.87
23:09:05|58737.99
23:09:06|58738.52
23:09:07|58738.52
23:09:08|58738.53
23:09:09|58739.86
23:09:10|58739.87
23:09:11|58740.41
23:09:12|58744.28
23:09:13|58753.18
23:09:14|58753.18
23:09:15|58753.18
23:09:16|58753.18
23:09:17|58753.18
23:09:19|58753.18
23:09:20|58753.19
23:09:22|58753.19
23:09:22|58753.19
23:09:23|58753.18
23:09:24|58753.19
23:09:26|58758.04
23:09:26|58758.03
23:09:28|58758.02
23:09:28|58758.02
23:09:30|58758.02
23:09:31|58761.09
23:09:33|58768.93
23:09:33|58768.93
23:09:34|58768.94
23:09:36|58768.93
23:09:37|58772.85
23:09:37|58777.02
23:09:39|58774.2
23:09:40|58780.76
23:09:42|58780.75
23:09:43|58780.74
23:09:43|58780.75
23:09:44|58780.77
23:09:45|58780.77
23:09:46|58780.76
23:09:47|58780.77
23:09:49|58784.88
23:09:49|58784.88
23:09:50|58784.88
23:09:51|58788.44
23:09:52|58788.44
23:09:53|58791.38
23:09:54|58786.81
23:09:55|58786.81
23:09:56|58784.89
23:09:57|58786.92
23:09:58|58786.87
23:09:59|58784.88
23:10:00|58777.81
23:10:02|58760.16
23:10:03|58756.13
23:10:04|58756.11
23:10:04|58756.11
23:10:06|58756.11
23:10:06|58755.03
23:10:08|58752.07
23:10:09|58752.03
23:10:10|58749.58
23:10:11|58760.16
23:10:12|58765.96
23:10:13|58774.19
23:10:14|58766.11
23:10:14|58764.93
23:10:16|58758.87
23:10:17|58758.87
23:10:18|58758.87
23:10:19|58758.87
23:10:20|58758.85
23:10:21|58755.01
23:10:21|58749.58
23:10:23|58749.58
23:10:24|58746.33
23:10:25|58745.78
23:10:26|58745.78
23:10:27|58746.33
23:10:27|58746.33
23:10:29|58746.33
23:10:29|58751.74
23:10:31|58744.89
23:10:31|58744.89
23:10:34|58743.35
23:10:35|58743.34
23:10:37|58743.34
23:10:37|58746.21
23:10:39|58746.21
23:10:40|58746.21
23:10:42|58746.
23:10:42|58746.
23:10:44|58746.
23:10:45|58745.99
23:10:46|58745.98
23:10:47|58745.98
23:10:48|58745.73
23:10:48|58736.43
23:10:50|58736.41
23:10:51|58736.41
23:10:52|58736.42
23:10:53|58736.42
23:10:54|58736.42
23:10:55|58736.42
23:10:56|58742.3
23:10:57|58745.72
23:10:58|58760.08
23:10:59|58754.66
23:11:00|58754.65
23:11:01|58754.65
23:11:02|58754.57
23:11:03|58753.44
23:11:04|58750.78
23:11:05|58752.01
23:11:07|58744.24
23:11:07|58736.83
23:11:09|58736.83
23:11:09|58736.84
23:11:10|58736.84
23:11:11|58742.39
23:11:12|58742.39
23:11:13|58742.39
23:11:14|58742.35
23:11:15|58742.35
23:11:16|58742.35
23:11:17|58742.35
23:11:18|58737.21
23:11:19|58737.2
23:11:20|58737.2
23:11:21|58737.2
23:11:22|58726.74
23:11:23|58726.74
23:11:24|58722.49
23:11:25|58722.49
23:11:26|58722.49
23:11:28|58722.49
23:11:29|58721.9
23:11:29|58710.87
23:11:30|58719.05
23:11:31|58719.04
23:11:32|58719.55
23:11:34|58719.54
23:11:34|58719.54
23:11:36|58719.55
23:11:37|58719.55
23:11:38|58719.55
23:11:39|58719.55
23:11:39|58719.55
23:11:41|58719.55
23:11:42|58719.54
23:11:43|58719.5
23:11:44|58716.11
23:11:45|58716.11
23:11:46|58716.11
23:11:47|58711.6
23:11:49|58710.87
23:11:50|58710.87
23:11:50|58715.2
23:11:52|58716.1
23:11:53|58716.11
23:11:54|58716.11
23:11:55|58716.11
23:11:56|58716.1
23:11:57|58716.11
23:11:58|58716.1
23:11:59|58729.94
23:12:00|58731.02
23:12:01|58732.75
23:12:03|58723.19
23:12:04|58717.89
23:12:05|58717.89
23:12:06|58717.89
23:12:07|58717.9
23:12:07|58717.9
23:12:08|58717.9
23:12:10|58717.9
23:12:10|58717.89
23:12:11|58717.9
23:12:12|58723.78
23:12:13|58740.42
23:12:14|58740.42
23:12:15|58740.42
23:12:16|58740.42
23:12:17|58740.42
23:12:19|58740.43
23:12:20|58740.42
23:12:20|58740.42
23:12:21|58738.59
23:12:23|58738.59
23:12:24|58735.72
23:12:24|58732.42
23:12:26|58725.45
23:12:27|58731.06
23:12:27|58731.06
23:12:28|58731.06
23:12:29|58731.05
23:12:31|58731.05
23:12:31|58731.05
23:12:33|58731.05
23:12:33|58731.05
23:12:35|58731.05
23:12:37|58731.05
23:12:38|58731.05
23:12:40|58717.9
23:12:41|58722.14
23:12:42|58728.01
23:12:43|58722.14
23:12:44|58722.15
23:12:45|58722.15
23:12:46|58722.15
23:12:47|58722.15
23:12:48|58722.15
23:12:48|58722.15
23:12:50|58722.14
23:12:51|58722.14
23:12:52|58722.15
23:12:53|58722.15
23:12:54|58722.15
23:12:55|58722.14
23:12:56|58722.14
23:12:57|58722.14
23:12:57|58713.59
23:12:58|58713.59
23:13:00|58713.59
23:13:01|58713.59
23:13:02|58713.59
23:13:03|58713.58
23:13:04|58713.58
23:13:06|58710.88
23:13:06|58710.88
23:13:07|58710.88
23:13:08|58710.88
23:13:09|58710.88
23:13:10|58710.88
23:13:12|58710.87
23:13:12|58710.87
23:13:13|58710.88
23:13:14|58710.88
23:13:15|58712.51
23:13:16|58712.5
23:13:17|58712.5
23:13:18|58712.5
23:13:19|58712.51
23:13:21|58712.52
23:13:21|58712.52
23:13:22|58712.52
23:13:24|58712.52
23:13:25|58712.52
23:13:26|58712.52
23:13:26|58712.52
23:13:28|58712.52
23:13:29|58712.52
23:13:30|58712.52
23:13:31|58712.52
23:13:32|58712.52
23:13:33|58712.53
23:13:34|58712.53
23:13:35|58712.53
23:13:37|58712.53
23:13:38|58713.58
23:13:39|58713.58
23:13:40|58713.58
23:13:42|58713.58
23:13:43|58713.58
23:13:44|58713.58
23:13:45|58713.59
23:13:46|58713.59
23:13:47|58713.59
23:13:49|58713.59
23:13:50|58710.
23:13:52|58710.
23:13:52|58710.
23:13:53|58710.77
23:13:55|58710.77
23:13:55|58716.7
23:13:57|58716.7
23:13:58|58716.71
23:13:58|58716.71
23:13:59|58716.67
23:14:01|58715.23
23:14:01|58715.23
23:14:02|58712.95
23:14:05|58712.95
23:14:06|58712.95
23:14:06|58712.95
23:14:07|58713.02
23:14:08|58714.69
23:14:09|58714.69
23:14:10|58712.98
23:14:11|58712.98
23:14:12|58712.98
23:14:13|58716.7
23:14:14|58716.73
23:14:15|58712.95
23:14:16|58712.96
23:14:17|58712.96
23:14:18|58712.96
23:14:19|58712.96
23:14:20|58712.96
23:14:21|58712.96
23:14:22|58714.46
23:14:23|58710.27
23:14:24|58710.26
23:14:25|58712.93
23:14:26|58712.93
23:14:27|58710.26
23:14:28|58710.26
23:14:29|58710.26
23:14:30|58710.26
23:14:31|58710.3
23:14:32|58710.3
23:14:33|58710.3
23:14:34|58710.3
23:14:35|58712.82
23:14:37|58712.81
23:14:38|58712.81
23:14:39|58712.81
23:14:40|58712.81
23:14:41|58712.95
23:14:42|58718.82
23:14:44|58718.06
23:14:45|58718.04
23:14:46|58718.04
23:14:47|58718.04
23:14:47|58718.04
23:14:49|58718.04
23:14:50|58718.04
23:14:51|58718.04
23:14:52|58710.64
23:14:53|58710.64
23:14:53|58710.64
23:14:55|58710.63
23:14:56|58706.61
23:14:58|58703.88
23:14:58|58701.98
23:15:00|58701.98
23:15:00|58701.98
23:15:01|58700.02
23:15:02|58700.01
23:15:03|58700.01
23:15:05|58700.01
23:15:06|58700.
23:15:07|58700.
23:15:07|58698.04
23:15:08|58698.04
23:15:09|58695.65
23:15:11|58694.08
23:15:12|58699.59
23:15:13|58699.59
23:15:14|58699.59
23:15:15|58699.59
23:15:16|58699.59
23:15:17|58699.59
23:15:18|58699.59
23:15:19|58699.59
23:15:20|58699.59
23:15:21|58699.59
23:15:22|58699.59
23:15:23|58699.6
23:15:24|58699.6
23:15:25|58699.6
23:15:26|58699.6
23:15:27|58699.6
23:15:28|58699.6
23:15:29|58699.59
23:15:30|58699.59
23:15:31|58699.61
23:15:32|58702.58
23:15:33|58702.56
23:15:34|58702.56
23:15:35|58702.56
23:15:36|58702.55
23:15:37|58702.55
23:15:38|58702.55
23:15:39|58701.38
23:15:40|58701.38
23:15:41|58701.38
23:15:43|58701.38
23:15:45|58701.38
23:15:46|58704.32
23:15:47|58702.09
23:15:49|58702.09
23:15:49|58700.03
23:15:51|58700.03
23:15:52|58700.03
23:15:53|58700.03
23:15:54|58694.12
23:15:55|58694.09
23:15:56|58694.08
23:15:57|58694.09
23:15:58|58697.01
23:15:59|58697.01
23:16:00|58697.02
23:16:01|58697.02
23:16:02|58697.02
23:16:03|58697.02
23:16:04|58697.02
23:16:05|58693.2
23:16:06|58690.17
23:16:07|58690.18
23:16:08|58690.01
23:16:09|58690.
23:16:10|58690.
23:16:11|58688.43
23:16:12|58688.43
23:16:13|58688.43
23:16:14|58688.43
23:16:15|58688.07
23:16:16|58688.08
23:16:17|58688.08
23:16:18|58688.08
23:16:19|58688.07
23:16:20|58688.07
23:16:21|58687.89
23:16:22|58685.26
23:16:23|58685.26
23:16:24|58685.26
23:16:25|58685.26
23:16:26|58681.95
23:16:27|58679.7
23:16:28|58679.54
23:16:30|58678.88
23:16:31|58677.42
23:16:31|58677.42
23:16:33|58675.24
23:16:34|58675.01
23:16:35|58672.16
23:16:37|58672.14
23:16:37|58672.14
23:16:40|58672.15
23:16:41|58672.15
23:16:42|58671.64
23:16:43|58671.24
23:16:44|58671.24
23:16:45|58679.72
23:16:46|58679.71
23:16:47|58679.71
23:16:48|58679.71
23:16:48|58679.72
23:16:51|58679.71
23:16:51|58679.71
23:16:52|58679.72
23:16:53|58677.
23:16:54|58676.99
23:16:55|58676.99
23:16:56|58676.99
23:16:57|58676.99
23:16:58|58676.99
23:16:59|58677.
23:17:01|58676.99
23:17:02|58676.99
23:17:02|58676.99
23:17:04|58676.99
23:17:05|58676.99
23:17:06|58676.96
23:17:06|58679.69
23:17:08|58679.71
23:17:09|58675.35
23:17:10|58671.74
23:17:11|58671.74
23:17:11|58671.75
23:17:13|58671.74
23:17:14|58664.83
23:17:15|58664.83
23:17:16|58664.83
23:17:17|58664.83
23:17:18|58664.83
23:17:19|58664.82
23:17:19|58664.83
23:17:21|58664.83
23:17:22|58664.82
23:17:23|58662.34
23:17:24|58649.98
23:17:25|58649.56
23:17:26|58644.82
23:17:26|58644.83
23:17:28|58644.83
23:17:29|58641.05
23:17:30|58641.05
23:17:31|58641.04
23:17:32|58641.05
23:17:33|58636.66
23:17:34|58633.08
23:17:35|58633.13
23:17:36|58633.1
23:17:37|58633.1
23:17:38|58643.9
23:17:38|58643.9
23:17:41|58643.9
23:17:41|58643.91
23:17:42|58643.91
23:17:44|58643.91
23:17:46|58635.42
23:17:47|58632.71
23:17:48|58632.71
23:17:49|58632.71
23:17:50|58636.74
23:17:51|58636.74
23:17:52|58632.73
23:17:53|58633.39
23:17:54|58636.73
23:17:55|58636.73
23:17:56|58636.73
23:17:57|58636.73
23:17:58|58633.51
23:17:59|58632.71
23:18:00|58630.95
23:18:01|58628.99
23:18:01|58628.99
23:18:02|58628.98
23:18:04|58628.98
23:18:05|58628.99
23:18:06|58628.99
23:18:07|58628.99
23:18:08|58628.01
23:18:09|58628.05
23:18:10|58636.29
23:18:11|58631.38
23:18:12|58631.46
23:18:13|58631.42
23:18:14|58627.99
23:18:15|58627.99
23:18:16|58627.95
23:18:17|58627.96
23:18:18|58627.96
23:18:19|58627.95
23:18:20|58627.95
23:18:21|58627.92
23:18:22|58627.87
23:18:23|58625.79
23:18:24|58625.75
23:18:25|58625.
23:18:26|58620.1
23:18:27|58618.1
23:18:27|58617.34
23:18:28|58611.07
23:18:30|58600.
23:18:31|58600.01
23:18:32|58594.34
23:18:33|58601.53
23:18:34|58602.61
23:18:35|58608.07
23:18:35|58627.67
23:18:38|58627.94
23:18:38|58627.95
23:18:39|58627.95
23:18:41|58627.95
23:18:43|58627.94
23:18:43|58627.94
23:18:44|58613.24
23:18:46|58598.77
23:18:48|58598.83
23:18:48|58598.83
23:18:50|58601.44
23:18:51|58601.44
23:18:52|58601.45
23:18:53|58601.44
23:18:54|58601.45
23:18:54|58601.45
23:18:56|58601.45
23:18:57|58601.45
23:18:58|58601.45
23:18:59|58601.45
23:19:00|58601.76
23:19:01|58601.76
23:19:02|58601.77
23:19:03|58601.76
23:19:04|58601.76
23:19:05|58601.76
23:19:06|58607.31
23:19:07|58608.55
23:19:08|58608.55
23:19:09|58608.55
23:19:10|58608.55
23:19:11|58608.56
23:19:12|58608.56
23:19:13|58608.55
23:19:14|58608.56
23:19:15|58602.39
23:19:16|58602.39
23:19:17|58602.39
23:19:17|58603.73
23:19:19|58609.26
23:19:20|58609.26
23:19:21|58607.24
23:19:22|58610.5
23:19:23|58604.66
23:19:24|58604.66
23:19:25|58608.53
23:19:26|58608.53
23:19:27|58607.25
23:19:28|58608.38
23:19:29|58608.84
23:19:29|58608.83
23:19:31|58608.83
23:19:31|58608.83
23:19:33|58608.83
23:19:34|58608.83
23:19:34|58608.84
23:19:36|58594.33
23:19:36|58594.33
23:19:37|58593.46
23:19:39|58592.13
23:19:40|58586.82
23:19:41|58585.27
23:19:42|58583.47
23:19:43|58583.46
23:19:44|58583.46
23:19:45|58582.7
23:19:47|58580.95
23:19:48|58576.59
23:19:49|58576.59
23:19:50|58575.75
23:19:51|58571.43
23:19:52|58569.32
23:19:53|58567.49
23:19:55|58565.26
23:19:56|58565.01
23:19:56|58565.01
23:19:57|58564.61
23:19:59|58564.61
23:20:01|58575.48
23:20:01|58579.69
23:20:02|58574.36
23:20:03|58568.12
23:20:04|58564.16
23:20:05|58563.18
23:20:06|58563.17
23:20:07|58560.01
23:20:08|58559.74
23:20:09|58558.8
23:20:10|58558.81
23:20:11|58554.35
23:20:12|58554.34
23:20:13|58555.99
23:20:14|58554.81
23:20:15|58554.81
23:20:16|58555.81
23:20:17|58555.8
23:20:18|58550.78
23:20:19|58550.
23:20:20|58548.27
23:20:21|58545.2
23:20:22|58545.2
23:20:23|58545.2
23:20:25|58549.78
23:20:25|58549.78
23:20:26|58547.81
23:20:27|58549.79
23:20:29|58544.61
23:20:30|58533.77
23:20:31|58544.02
23:20:32|58543.9
23:20:33|58539.09
23:20:34|58543.5
23:20:35|58547.55
23:20:36|58544.66
23:20:37|58544.66
23:20:38|58544.64
23:20:39|58544.64
23:20:40|58544.64
23:20:41|58544.64
23:20:42|58544.63
23:20:44|58544.53
23:20:45|58543.49
23:20:46|58544.65
23:20:48|58547.57
23:20:50|58543.36
23:20:50|58543.11
23:20:51|58543.11
23:20:52|58543.11
23:20:53|58540.37
23:20:54|58540.33
23:20:55|58535.64
23:20:56|58535.65
23:20:58|58535.65
23:20:58|58539.63
23:20:59|58536.59
23:21:01|58535.64
23:21:02|58535.64
23:21:03|58535.64
23:21:04|58535.65
23:21:05|58535.65
23:21:06|58535.65
23:21:07|58535.64
23:21:08|58535.64
23:21:09|58535.1
23:21:10|58535.1
23:21:11|58535.1
23:21:12|58534.43
23:21:14|58533.77
23:21:14|58526.63
23:21:15|58525.38
23:21:16|58531.38
23:21:17|58531.22
23:21:18|58529.2
23:21:19|58529.2
23:21:21|58523.66
23:21:22|58520.28
23:21:22|58519.05
23:21:23|58516.95
23:21:24|58516.95
23:21:25|58516.95
23:21:26|58516.96
23:21:27|58517.09
23:21:28|58517.09
23:21:30|58517.09
23:21:30|58520.14
23:21:32|58522.38
23:21:33|58522.43
23:21:33|58522.43
23:21:35|58525.79
23:21:35|58525.9
23:21:36|58527.7
23:21:37|58525.89
23:21:38|58525.61
23:21:39|58525.61
23:21:41|58525.61
23:21:41|58525.62
23:21:42|58525.61
23:21:44|58525.61
23:21:46|58523.11
23:21:47|58523.1
23:21:48|58523.1
23:21:50|58525.6
23:21:51|58525.61
23:21:53|58525.65
23:21:54|58526.13
23:21:54|58526.23
23:21:56|58526.34
23:21:57|58526.76
23:21:58|58526.76
23:21:59|58526.05
23:22:00|58528.6
23:22:01|58544.43
23:22:02|58546.39
23:22:03|58551.34
23:22:04|58551.35
23:22:05|58554.33
23:22:06|58565.82
23:22:07|58565.82
23:22:08|58565.82
23:22:09|58565.82
23:22:10|58568.11
23:22:11|58568.11
23:22:12|58544.25
23:22:13|58526.32
23:22:14|58529.27
23:22:15|58531.81
23:22:16|58529.26
23:22:17|58529.26
23:22:18|58542.14
23:22:19|58542.13
23:22:20|58536.08
23:22:21|58536.08
23:22:22|58534.51
23:22:24|58533.98
23:22:24|58533.98
23:22:25|58531.05
23:22:26|58529.28
23:22:27|58529.28
23:22:28|58529.28
23:22:29|58529.27
23:22:30|58529.28
23:22:31|58529.28
23:22:32|58533.4
23:22:33|58529.42
23:22:34|58532.35
23:22:35|58526.04
23:22:36|58526.61
23:22:37|58526.61
23:22:38|58526.59
23:22:39|58526.05
23:22:40|58526.05
23:22:41|58526.05
23:22:42|58525.66
23:22:43|58525.65
23:22:45|58522.44
23:22:46|58522.43
23:22:47|58522.43
23:22:49|58522.44
23:22:50|58522.44
23:22:51|58522.44
23:22:51|58522.43
23:22:53|58522.43
23:22:54|58522.44
23:22:55|58522.44
23:22:57|58522.44
23:22:58|58522.44
23:22:59|58522.44
23:23:00|58522.44
23:23:01|58522.44
23:23:02|58522.44
23:23:03|58522.71
23:23:04|58520.14
23:23:04|58520.15
23:23:06|58520.15
23:23:07|58516.96
23:23:08|58510.21
23:23:09|58511.09
23:23:10|58511.09
23:23:12|58511.09
23:23:12|58510.01
23:23:14|58509.32
23:23:15|58507.29
23:23:15|58510.01
23:23:17|58510.
23:23:18|58510.01
23:23:18|58507.1
23:23:20|58510.
23:23:21|58509.31
23:23:21|58509.31
23:23:23|58509.31
23:23:24|58506.95
23:23:25|58507.7
23:23:26|58507.7
23:23:27|58509.29
23:23:28|58509.29
23:23:29|58509.29
23:23:30|58509.3
23:23:31|58509.31
23:23:32|58509.31
23:23:33|58509.3
23:23:34|58508.94
23:23:35|58504.17
23:23:36|58504.16
23:23:37|58501.75
23:23:37|58501.74
23:23:38|58501.74
23:23:39|58501.74
23:23:41|58501.75
23:23:42|58501.81
23:23:43|58501.44
23:23:44|58501.44
23:23:45|58501.43
23:23:47|58501.43
23:23:48|58501.43
23:23:48|58501.43
23:23:49|58501.28
23:23:51|58501.27
23:23:52|58506.56
23:23:53|58501.42
23:23:54|58501.42
23:23:55|58500.
23:23:56|58500.01
23:23:57|58500.01
23:23:59|58500.01
23:24:00|58500.01
23:24:01|58501.27
23:24:02|58501.27
23:24:03|58501.27
23:24:04|58501.29
23:24:05|58501.43
23:24:06|58501.43
23:24:07|58501.42
23:24:08|58501.45
23:24:09|58501.45
23:24:10|58501.5
23:24:11|58501.5
23:24:12|58503.33
23:24:13|58503.34
23:24:14|58503.34
23:24:15|58503.33
23:24:16|58503.33
23:24:17|58503.34
23:24:18|58503.33
23:24:19|58503.33
23:24:20|58528.27
23:24:21|58537.
23:24:22|58544.94
23:24:24|58562.55
23:24:24|58562.51
23:24:26|58560.95
23:24:26|58568.12
23:24:27|58574.67
23:24:28|58582.95
23:24:29|58583.
23:24:31|58583.
23:24:31|58582.99
23:24:32|58582.99
23:24:33|58583.
23:24:34|58583.
23:24:36|58582.99
23:24:36|58578.96
23:24:38|58578.58
23:24:38|58578.78
23:24:40|58578.78
23:24:40|58581.64
23:24:41|58578.74
23:24:42|58573.43
23:24:44|58553.63
23:24:44|58543.41
23:24:46|58539.63
23:24:47|58535.29
23:24:48|58551.67
23:24:50|58553.62
23:24:51|58543.98
23:24:52|58522.68
23:24:53|58521.46
23:24:54|58521.46
23:24:55|58514.93
23:24:56|58514.93
23:24:57|58514.93
23:24:58|58514.92
23:24:59|58501.64
23:25:00|58502.19
23:25:01|58502.19
23:25:02|58504.25
23:25:02|58504.26
23:25:03|58502.86
23:25:05|58502.86
23:25:06|58502.86
23:25:07|58508.37
23:25:08|58499.5
23:25:10|58482.59
23:25:10|58483.64
23:25:11|58498.88
23:25:12|58498.89
23:25:13|58498.89
23:25:14|58498.88
23:25:16|58498.88
23:25:17|58498.89
23:25:18|58498.89
23:25:19|58508.36
23:25:20|58508.37
23:25:21|58507.02
23:25:22|58499.35
23:25:23|58506.96
23:25:24|58503.92
23:25:25|58503.95
23:25:26|58503.95
23:25:27|58514.93
23:25:28|58514.92
23:25:29|58514.93
23:25:30|58514.92
23:25:31|58514.92
23:25:32|58514.92
23:25:33|58514.93
23:25:34|58514.93
23:25:35|58514.93
23:25:36|58514.93
23:25:37|58517.98
23:25:38|58525.5
23:25:39|58539.63
23:25:40|58544.47
23:25:41|58544.46
23:25:42|58544.47
23:25:43|58544.47
23:25:44|58547.02
23:25:45|58547.03
23:25:46|58547.03
23:25:47|58549.52
23:25:49|58549.51
23:25:50|58549.51
23:25:51|58544.48
23:25:53|58544.47
23:25:54|58544.48
23:25:56|58544.48
23:25:57|58544.47
23:25:57|58544.47
23:25:59|58544.48
23:25:59|58559.99
23:26:00|58559.99
23:26:01|58559.99
23:26:03|58574.07
23:26:04|58574.07
23:26:05|58574.07
23:26:07|58574.07
23:26:08|58574.08
23:26:09|58579.97
23:26:10|58582.99
23:26:11|58582.99
23:26:12|58582.99
23:26:13|58582.98
23:26:14|58585.77
23:26:15|58585.76
23:26:16|58583.
23:26:17|58583.
23:26:18|58583.
23:26:19|58583.01
23:26:20|58583.01
23:26:21|58583.
23:26:22|58583.01
23:26:23|58590.
23:26:24|58590.
23:26:25|58602.61
23:26:26|58602.9
23:26:27|58608.52
23:26:28|58598.83
23:26:29|58598.83
23:26:30|58596.76
23:26:31|58596.76
23:26:32|58596.76
23:26:33|58599.68
23:26:34|58600.
23:26:35|58602.62
23:26:36|58602.62
23:26:37|58602.62
23:26:38|58602.62
23:26:39|58595.67
23:26:40|58582.39
23:26:41|58576.71
23:26:42|58566.3
23:26:43|58563.5
23:26:44|58563.5
23:26:45|58563.5
23:26:46|58563.5
23:26:47|58562.85
23:26:48|58562.85
23:26:50|58562.85
23:26:52|58562.86
23:26:53|58547.03
23:26:55|58547.03
23:26:55|58547.03
23:26:56|58547.02
23:26:58|58556.6
23:26:59|58556.61
23:27:01|58556.61
23:27:02|58556.61
23:27:03|58554.5
23:27:04|58554.5
23:27:05|58543.03
23:27:06|58527.32
23:27:07|58527.32
23:27:08|58527.31
23:27:09|58527.31
23:27:11|58525.51
23:27:12|58521.41
23:27:12|58533.6
23:27:14|58533.6
23:27:15|58533.6
23:27:16|58524.58
23:27:17|58520.95
23:27:18|58510.2
23:27:19|58505.18
23:27:20|58500.
23:27:21|58494.3
23:27:22|58494.3
23:27:23|58494.3
23:27:24|58494.3
23:27:25|58486.05
23:27:26|58475.1
23:27:27|58482.53
23:27:27|58469.62
23:27:29|58477.83
23:27:30|58483.01
23:27:31|58483.02
23:27:32|58483.08
23:27:33|58473.22
23:27:35|58469.39
23:27:35|58469.4
23:27:36|58477.74
23:27:37|58477.74
23:27:39|58475.42
23:27:40|58472.51
23:27:40|58464.
23:27:42|58464.01
23:27:43|58469.05
23:27:43|58483.8
23:27:44|58493.38
23:27:45|58498.46
23:27:46|58482.75
23:27:47|58483.09
23:27:48|58490.16
23:27:51|58490.29
23:27:51|58494.29
23:27:53|58488.41
23:27:54|58487.76
23:27:55|58487.76
23:27:56|58487.75
23:27:58|58477.74
23:27:59|58464.17
23:28:00|58464.17
23:28:02|58469.55
23:28:02|58466.39
23:28:03|58466.63
23:28:04|58466.63
23:28:05|58466.62
23:28:06|58466.6
23:28:07|58472.48
23:28:08|58484.44
23:28:09|58479.34
23:28:10|58472.55
23:28:11|58480.92
23:28:12|58480.92
23:28:13|58478.5
23:28:14|58478.5
23:28:15|58478.5
23:28:16|58478.5
23:28:18|58471.72
23:28:18|58466.64
23:28:19|58525.51
23:28:20|58538.07
23:28:21|58525.5
23:28:22|58506.05
23:28:23|58507.32
23:28:24|58534.3
23:28:25|58541.37
23:28:26|58533.79
23:28:27|58533.79
23:28:28|58533.8
23:28:29|58533.8
23:28:30|58523.82
23:28:31|58526.72
23:28:32|58526.72
23:28:34|58526.72
23:28:35|58526.72
23:28:36|58531.04
23:28:37|58518.72
23:28:38|58518.73
23:28:39|58518.72
23:28:40|58518.73
23:28:41|58498.55
23:28:42|58498.54
23:28:43|58498.54
23:28:44|58498.54
23:28:45|58509.18
23:28:45|58487.23
23:28:47|58487.23
23:28:48|58495.69
23:28:49|58495.69
23:28:50|58495.69
23:28:52|58480.15
23:28:53|58480.15
23:28:54|58480.16
23:28:55|58480.16
23:28:56|58470.8
23:28:57|58480.15
23:28:58|58480.15
23:28:59|58474.49
23:29:00|58474.49
23:29:01|58473.23
23:29:02|58464.97
23:29:03|58464.98
23:29:04|58464.98
23:29:06|58464.97
23:29:07|58462.05
23:29:08|58460.44
23:29:09|58460.
23:29:10|58460.01
23:29:10|58460.
23:29:11|58460.01
23:29:13|58460.01
23:29:19|58484.83
23:29:20|58484.83
23:29:20|58489.35
23:29:21|58481.55
23:29:22|58479.46
23:29:24|58472.93
23:29:25|58476.49
23:29:25|58476.49
23:29:26|58476.49
23:29:28|58467.85
23:29:28|58467.85
23:29:30|58467.85
23:29:31|58472.19
23:29:31|58472.19
23:29:32|58467.84
23:29:33|58461.09
23:29:35|58461.09
23:29:35|58460.59
23:29:36|58460.59
23:29:37|58457.77
23:29:38|58449.98
23:29:39|58449.98
23:29:40|58449.98
23:29:42|58449.97
23:29:42|58449.93
23:29:44|58440.13
23:29:44|58450.01
23:29:45|58456.82
23:29:47|58461.06
23:29:47|58461.06
23:29:48|58457.42
23:29:49|58457.43
23:29:50|58457.43
23:29:52|58448.47
23:29:53|58448.47
23:29:55|58448.47
23:29:56|58448.47
23:29:57|58453.3
23:29:58|58450.38
23:29:59|58450.38
23:30:01|58447.68
23:30:02|58442.34
23:30:03|58441.61
23:30:04|58441.61
23:30:05|58439.81
23:30:06|58439.81
23:30:08|58439.81
23:30:09|58439.78
23:30:09|58438.
23:30:10|58438.
23:30:11|58441.6
23:30:13|58447.22
23:30:15|58447.22
23:30:16|58447.22
23:30:17|58442.34
23:30:18|58441.58
23:30:19|58441.59
23:30:20|58441.59
23:30:21|58441.59
23:30:22|58440.06
23:30:23|58440.07
23:30:25|58446.98
23:30:26|58468.55
23:30:27|58479.58
23:30:28|58494.32
23:30:29|58491.44
23:30:30|58491.44
23:30:31|58496.2
23:30:32|58503.06
23:30:33|58499.99
23:30:34|58503.2
23:30:35|58505.16
23:30:36|58513.69
23:30:37|58512.14
23:30:38|58512.15
23:30:39|58519.99
23:30:39|58526.72
23:30:41|58534.25
23:30:41|58521.85
23:30:43|58525.21
23:30:44|58525.21
23:30:45|58521.84
23:30:45|58522.84
23:30:47|58532.38
23:30:48|58533.86
23:30:49|58532.37
23:30:49|58532.37
23:30:50|58528.14
23:30:51|58532.38
23:30:54|58532.38
23:30:55|58533.81
23:30:57|58526.21
23:30:58|58526.21
23:30:59|58526.21
23:30:59|58517.22
23:31:01|58516.39
23:31:02|58516.38
23:31:03|58516.38
23:31:04|58516.39
23:31:05|58516.39
23:31:06|58516.38
23:31:07|58516.38
23:31:08|58516.39
23:31:08|58501.17
23:31:10|58516.39
23:31:11|58521.71
23:31:12|58526.31
23:31:13|58526.31
23:31:14|58526.31
23:31:15|58526.31
23:31:16|58526.31
23:31:17|58526.31
23:31:19|58533.85
23:31:20|58529.44
23:31:21|58526.82
23:31:22|58526.82
23:31:23|58526.83
23:31:23|58526.83
23:31:25|58527.32
23:31:26|58527.32
23:31:27|58527.32
23:31:28|58527.32
23:31:29|58532.62
23:31:29|58532.62
23:31:30|58532.62
23:31:32|58532.62
23:31:33|58532.62
23:31:34|58532.61
23:31:35|58532.62
23:31:36|58544.33
23:31:37|58554.71
23:31:38|58554.71
23:31:39|58554.71
23:31:40|58551.72
23:31:40|58554.69
23:31:42|58554.7
23:31:42|58554.7
23:31:44|58554.7
23:31:44|58545.93
23:31:46|58545.92
23:31:47|58554.7
23:31:48|58554.7
23:31:49|58554.71
23:31:50|58554.71
23:31:51|58554.71
23:31:52|58554.71
23:31:53|58554.71
23:31:54|58554.71
23:31:56|58550.43
23:31:56|58550.43
23:31:58|58546.29
23:31:59|58546.29
23:32:00|58546.29
23:32:01|58551.98
23:32:02|58544.59
23:32:03|58542.8
23:32:04|58538.98
23:32:05|58538.97
23:32:06|58539.7
23:32:07|58543.75
23:32:08|58554.63
23:32:09|58554.62
23:32:10|58560.01
23:32:11|58561.2
23:32:12|58561.2
23:32:14|58558.55
23:32:15|58558.47
23:32:16|58561.18
23:32:16|58561.18
23:32:18|58561.21
23:32:19|58569.11
23:32:20|58569.11
23:32:21|58569.12
23:32:22|58571.42
23:32:23|58572.21
23:32:24|58580.65
23:32:25|58578.85
23:32:26|58562.83
23:32:27|58561.2
23:32:28|58561.2
23:32:29|58565.8
23:32:31|58566.1
23:32:31|58566.1
23:32:32|58566.1
23:32:33|58566.09
23:32:34|58573.97
23:32:35|58573.97
23:32:36|58567.97
23:32:37|58572.36
23:32:38|58568.55
23:32:39|58568.58
23:32:40|58568.58
23:32:41|58575.28
23:32:42|58575.28
23:32:43|58575.21
23:32:44|58575.21
23:32:45|58575.21
23:32:46|58575.21
23:32:47|58575.21
23:32:48|58575.21
23:32:49|58575.21
23:32:50|58575.21
23:32:51|58575.21
23:32:52|58575.21
23:32:53|58573.97
23:32:55|58573.97
23:32:57|58566.69
23:32:59|58566.69
23:33:01|58574.42
23:33:02|58575.21
23:33:03|58575.23
23:33:04|58570.23
23:33:05|58570.23
23:33:06|58570.23
23:33:08|58566.7
23:33:09|58566.71
23:33:10|58574.63
23:33:10|58574.64
23:33:13|58574.63
23:33:13|58571.5
23:33:14|58571.5
23:33:15|58571.5
23:33:16|58571.5
23:33:17|58571.5
23:33:19|58571.32
23:33:20|58571.32
23:33:22|58567.22
23:33:22|58567.21
23:33:23|58567.21
23:33:24|58567.21
23:33:25|58567.22
23:33:26|58567.22
23:33:27|58567.21
23:33:28|58567.22
23:33:29|58567.22
23:33:31|58567.22
23:33:31|58564.03
23:33:33|58564.03
23:33:34|58561.17
23:33:35|58570.41
23:33:36|58574.21
23:33:37|58573.62
23:33:38|58570.68
23:33:38|58567.23
23:33:40|58567.23
23:33:41|58569.36
23:33:42|58567.26
23:33:43|58552.41
23:33:44|58547.09
23:33:45|58547.08
23:33:46|58547.08
23:33:47|58547.08
23:33:48|58557.87
23:33:49|58557.87
23:33:50|58557.87
23:33:50|58554.59
23:33:51|58551.43
23:33:53|58551.43
23:33:54|58551.43
23:33:55|58551.43
23:33:57|58546.33
23:33:57|58546.33
23:33:59|58546.33
23:33:59|58546.33
23:34:01|58546.36
23:34:02|58546.36
23:34:03|58546.36
23:34:04|58546.36
23:34:06|58546.36
23:34:07|58546.36
23:34:08|58546.36
23:34:08|58546.33
23:34:10|58546.37
23:34:11|58546.37
23:34:12|58552.18
23:34:13|58552.19
23:34:14|58552.18
23:34:15|58552.18
23:34:16|58552.18
23:34:16|58552.18
23:34:18|58552.18
23:34:19|58552.19
23:34:20|58552.19
23:34:20|58571.35
23:34:21|58567.81
23:34:23|58567.81
23:34:24|58577.2
23:34:25|58577.18
23:34:26|58577.18
23:34:27|58563.69
23:34:28|58563.42
23:34:29|58563.42
23:34:30|58563.41
23:34:31|58563.41
23:34:32|58563.41
23:34:33|58563.41
23:34:34|58563.41
23:34:35|58563.41
23:34:36|58563.46
23:34:37|58570.31
23:34:38|58570.31
23:34:39|58567.06
23:34:40|58567.06
23:34:41|58567.05
23:34:42|58567.05
23:34:43|58567.05
23:34:44|58563.42
23:34:45|58554.47
23:34:46|58554.46
23:34:47|58554.46
23:34:48|58554.47
23:34:49|58554.47
23:34:50|58554.47
23:34:51|58554.47
23:34:52|58554.47
23:34:53|58554.47
23:34:54|58554.46
23:34:55|58554.46
23:34:56|58554.46
23:34:58|58556.5
23:34:59|58556.5
23:35:00|58556.5
23:35:01|58556.5
23:35:02|58562.7
23:35:03|58562.7
23:35:04|58562.7
23:35:05|58562.7
23:35:06|58556.93
23:35:07|58557.02
23:35:08|58546.3
23:35:09|58546.29
23:35:10|58546.29
23:35:11|58546.23
23:35:12|58546.24
23:35:13|58546.24
23:35:14|58546.23
23:35:15|58546.23
23:35:16|58546.24
23:35:17|58546.23
23:35:19|58545.68
23:35:19|58545.68
23:35:20|58545.68
23:35:21|58545.68
23:35:22|58545.68
23:35:24|58539.65
23:35:25|58527.36
23:35:25|58521.71
23:35:26|58521.71
23:35:27|58527.36
23:35:29|58541.04
23:35:30|58541.04
23:35:31|58516.39
23:35:32|58516.39
23:35:32|58516.39
23:35:33|58516.39
23:35:34|58516.39
23:35:35|58519.89
23:35:37|58519.89
23:35:37|58519.89
23:35:38|58519.89
23:35:40|58514.86
23:35:40|58516.36
23:35:41|58505.19
23:35:43|58505.19
23:35:43|58505.18
23:35:45|58505.19
23:35:45|58505.19
23:35:46|58505.19
23:35:47|58505.19
23:35:48|58505.19
23:35:49|58505.19
23:35:51|58505.19
23:35:51|58505.19
23:35:53|58505.19
23:35:53|58505.19
23:35:55|58505.19
23:35:55|58505.18
23:35:56|58505.18
23:35:58|58505.19
23:36:00|58505.18
23:36:02|58505.19
23:36:03|58505.19
23:36:04|58505.19
23:36:04|58505.19
23:36:06|58505.18
23:36:06|58508.11
23:36:07|58508.12
23:36:08|58508.14
23:36:10|58508.13
23:36:10|58508.13
23:36:12|58508.13
23:36:13|58508.13
23:36:13|58508.13
23:36:14|58508.14
23:36:16|58508.14
23:36:17|58511.05
23:36:18|58511.05
23:36:19|58505.19
23:36:19|58505.18
23:36:21|58505.19
23:36:21|58505.19
23:36:22|58505.19
23:36:23|58502.06
23:36:25|58496.42
23:36:25|58484.24
23:36:27|58472.89
23:36:27|58464.98
23:36:28|58464.97
23:36:30|58464.97
23:36:30|58467.73
23:36:31|58467.73
23:36:32|58467.73
23:36:33|58474.68
23:36:35|58474.68
23:36:35|58474.68
23:36:36|58474.68
23:36:38|58474.68
23:36:39|58464.
23:36:40|58464.
23:36:41|58464.
23:36:42|58460.45
23:36:43|58460.45
23:36:44|58459.13
23:36:45|58451.86
23:36:46|58451.86
23:36:47|58451.85
23:36:48|58451.84
23:36:49|58464.79
23:36:50|58464.81
23:36:51|58464.81
23:36:52|58464.81
23:36:53|58464.81
23:36:54|58478.25
23:36:55|58478.25
23:36:56|58478.25
23:36:57|58484.37
23:36:58|58484.37
23:37:00|58484.37
23:37:00|58478.25
23:37:02|58484.36
23:37:03|58484.36
23:37:04|58479.04
23:37:05|58479.04
23:37:07|58479.04
23:37:07|58481.33
23:37:08|58481.33
23:37:09|58481.33
23:37:10|58481.33
23:37:11|58484.38
23:37:12|58484.37
23:37:13|58487.28
23:37:14|58490.
23:37:15|58505.17
23:37:16|58510.19
23:37:18|58519.99
23:37:18|58525.38
23:37:20|58523.99
23:37:20|58523.99
23:37:22|58535.14
23:37:23|58535.14
23:37:24|58519.99
23:37:25|58515.12
23:37:26|58505.73
23:37:27|58498.97
23:37:27|58498.97
23:37:28|58503.4
23:37:29|58503.4
23:37:30|58503.41
23:37:32|58503.41
23:37:32|58503.41
23:37:34|58492.03
23:37:35|58492.03
23:37:36|58492.03
23:37:36|58489.99
23:37:37|58484.02
23:37:38|58484.02
23:37:40|58480.05
23:37:40|58490.15
23:37:41|58481.34
23:37:43|58481.33
23:37:43|58480.01
23:37:44|58480.01
23:37:46|58480.
23:37:47|58471.19
23:37:48|58471.19
23:37:49|58471.19
23:37:50|58471.18
23:37:51|58464.84
23:37:52|58467.71
23:37:53|58464.
23:37:54|58467.72
23:37:55|58467.72
23:37:56|58467.23
23:37:57|58457.22
23:37:58|58457.22
23:37:59|58457.23
23:38:01|58459.13
23:38:01|58459.12
23:38:03|58459.09
23:38:04|58455.12
23:38:06|58452.1
23:38:07|58452.1
23:38:07|58452.1
23:38:09|58462.07
23:38:10|58462.07
23:38:12|58462.07
23:38:13|58462.06
23:38:13|58462.07
23:38:15|58462.07
23:38:15|58464.05
23:38:16|58464.05
23:38:17|58464.05
23:38:18|58464.06
23:38:19|58464.05
23:38:20|58464.05
23:38:21|58464.05
23:38:23|58464.05
23:38:24|58464.06
23:38:24|58464.06
23:38:26|58464.01
23:38:27|58464.01
23:38:28|58464.01
23:38:29|58464.01
23:38:30|58462.07
23:38:30|58462.07
23:38:33|58462.07
23:38:34|58462.07
23:38:35|58462.07
23:38:36|58462.08
23:38:36|58458.01
23:38:37|58458.
23:38:39|58458.01
23:38:40|58458.01
23:38:41|58458.01
23:38:42|58458.01
23:38:43|58458.01
23:38:44|58458.01
23:38:45|58458.01
23:38:46|58458.01
23:38:47|58458.01
23:38:48|58458.01
23:38:49|58458.01
23:38:50|58461.01
23:38:51|58461.
23:38:52|58461.
23:38:53|58461.
23:38:54|58447.22
23:38:55|58447.22
23:38:55|58448.64
23:38:57|58448.64
23:38:58|58448.64
23:38:59|58448.64
23:38:59|58448.64
23:39:02|58448.64
23:39:03|58447.22
23:39:05|58459.35
23:39:07|58464.06
23:39:08|58465.85
23:39:08|58465.85
23:39:09|58471.19
23:39:10|58483.54
23:39:11|58484.35
23:39:12|58495.59
23:39:14|58495.63
23:39:14|58495.63
23:39:15|58496.12
23:39:17|58496.11
23:39:18|58498.83
23:39:19|58498.82
23:39:20|58498.82
23:39:20|58483.55
23:39:22|58478.24
23:39:23|58478.36
23:39:23|58478.36
23:39:26|58478.36
23:39:26|58484.25
23:39:27|58471.31
23:39:28|58467.09
23:39:29|58467.1
23:39:30|58467.09
23:39:31|58467.1
23:39:32|58467.1
23:39:33|58467.1
23:39:34|58471.56
23:39:35|58467.1
23:39:36|58467.1
23:39:37|58467.1
23:39:38|58467.1
23:39:39|58467.1
23:39:41|58467.1
23:39:41|58467.1
23:39:42|58467.09
23:39:43|58467.09
23:39:44|58456.32
23:39:45|58454.92
23:39:46|58444.52
23:39:47|58444.52
23:39:48|58444.52
23:39:49|58447.97
23:39:50|58447.97
23:39:51|58449.44
23:39:52|58449.44
23:39:53|58449.44
23:39:54|58449.44
23:39:55|58449.44
23:39:56|58449.44
23:39:57|58449.43
23:39:58|58449.44
23:39:59|58449.44
23:40:00|58449.43
23:40:02|58449.43
23:40:04|58446.32
23:40:04|58446.32
23:40:06|58444.53
23:40:07|58444.53
23:40:08|58444.53
23:40:09|58444.53
23:40:10|58444.52
23:40:11|58441.37
23:40:13|58440.
23:40:14|58440.
23:40:15|58440.01
23:40:16|58441.3
23:40:17|58440.53
23:40:18|58440.
23:40:18|58438.98
23:40:19|58438.97
23:40:20|58438.97
23:40:22|58438.98
23:40:22|58432.27
23:40:23|58432.2
23:40:25|58430.73
23:40:25|58426.81
23:40:27|58429.54
23:40:27|58434.78
23:40:29|58444.52
23:40:30|58444.52
23:40:31|58444.52
23:40:31|58444.52
23:40:32|58444.52
23:40:34|58447.45
23:40:35|58444.51
23:40:35|58444.51
23:40:36|58456.67
23:40:37|58456.67
23:40:39|58456.68
23:40:40|58461.15
23:40:41|58466.84
23:40:42|58466.85
23:40:43|58470.73
23:40:44|58489.65
23:40:45|58495.59
23:40:46|58498.96
23:40:47|58511.99
23:40:48|58518.2
23:40:49|58520.
23:40:50|58516.12
23:40:51|58507.03
23:40:52|58500.36
23:40:53|58500.36
23:40:54|58502.51
23:40:55|58505.29
23:40:56|58505.29
23:40:57|58506.93
23:40:58|58506.93
23:40:59|58511.93
23:41:00|58513.13
23:41:01|58513.13
23:41:02|58511.18
23:41:04|58518.95
23:41:04|58512.74
23:41:06|58512.74
23:41:07|58525.32
23:41:07|58525.32
23:41:09|58520.93
23:41:10|58520.92
23:41:11|58529.76
23:41:13|58530.23
23:41:14|58530.23
23:41:15|58530.23
23:41:16|58530.24
23:41:17|58530.24
23:41:17|58530.24
23:41:20|58530.24
23:41:21|58530.65
23:41:21|58530.65
23:41:22|58530.65
23:41:23|58532.03
23:41:24|58532.03
23:41:25|58532.03
23:41:26|58532.03
23:41:27|58532.04
23:41:28|58532.04
23:41:29|58532.03
23:41:30|58532.04
23:41:31|58532.04
23:41:32|58532.04
23:41:33|58532.03
23:41:34|58532.03
23:41:35|58532.03
23:41:36|58530.68
23:41:37|58530.68
23:41:38|58530.68
23:41:39|58530.68
23:41:41|58530.68
23:41:41|58530.68
23:41:43|58531.98
23:41:43|58531.98
23:41:44|58531.95
23:41:45|58521.03
23:41:46|58520.35
23:41:47|58520.35
23:41:48|58520.35
23:41:49|58520.35
23:41:50|58515.63
23:41:51|58515.63
23:41:52|58515.63
23:41:53|58518.56
23:41:54|58518.55
23:41:55|58515.61
23:41:56|58511.18
23:41:57|58522.89
23:41:58|58520.88
23:41:59|58520.88
23:42:00|58516.67
23:42:01|58506.83
23:42:02|58506.83
23:42:03|58506.82
23:42:05|58502.5
23:42:06|58502.5
23:42:07|58500.01
23:42:09|58512.56
23:42:10|58529.26
23:42:11|58529.26
23:42:12|58529.26
23:42:13|58529.26
23:42:14|58512.57
23:42:15|58512.57
23:42:15|58507.22
23:42:17|58516.13
23:42:18|58516.14
23:42:18|58516.14
23:42:19|58516.14
23:42:20|58516.14
23:42:22|58518.42
23:42:23|58516.13
23:42:24|58508.39
23:42:24|58508.39
23:42:26|58502.49
23:42:26|58502.49
23:42:28|58502.49
23:42:28|58490.03
23:42:30|58490.02
23:42:31|58493.03
23:42:32|58503.69
23:42:33|58506.61
23:42:34|58506.61
23:42:34|58506.61
23:42:35|58506.63
23:42:36|58514.04
23:42:38|58517.6
23:42:38|58516.97
23:42:40|58519.28
23:42:40|58511.06
23:42:41|58506.65
23:42:42|58503.68
23:42:44|58503.68
23:42:45|58503.69
23:42:45|58503.69
23:42:46|58503.69
23:42:47|58503.64
23:42:48|58503.64
23:42:50|58500.72
23:42:50|58494.95
23:42:51|58493.41
23:42:53|58507.12
23:42:54|58495.34
23:42:55|58495.34
23:42:56|58495.34
23:42:57|58493.42
23:42:58|58493.42
23:42:59|58493.47
23:43:00|58500.83
23:43:01|58500.83
23:43:02|58500.83
23:43:03|58500.84
23:43:04|58500.83
23:43:06|58496.26
23:43:06|58497.42
23:43:08|58500.77
23:43:09|58500.77
23:43:10|58500.78
23:43:11|58500.77
23:43:12|58496.78
23:43:14|58496.75
23:43:15|58496.75
23:43:16|58492.07
23:43:17|58492.07
23:43:18|58492.07
23:43:19|58492.07
23:43:19|58492.07
23:43:21|58503.59
23:43:22|58509.52
23:43:23|58509.52
23:43:23|58509.52
23:43:25|58509.52
23:43:26|58509.53
23:43:27|58509.53
23:43:28|58509.53
23:43:29|58509.52
23:43:30|58509.52
23:43:31|58509.53
23:43:32|58509.53
23:43:33|58509.52
23:43:34|58509.52
23:43:35|58509.53
23:43:36|58509.53
23:43:37|58509.52
23:43:38|58506.05
23:43:39|58508.97
23:43:40|58509.53
23:43:41|58509.53
23:43:42|58532.86
23:43:43|58525.71
23:43:44|58525.71
23:43:45|58525.84
23:43:46|58525.84
23:43:47|58515.67
23:43:48|58515.67
23:43:49|58510.
23:43:50|58509.53
23:43:51|58506.06
23:43:52|58506.06
23:43:53|58504.62
23:43:54|58504.63
23:43:55|58504.63
23:43:56|58504.62
23:43:57|58504.62
23:43:58|58500.83
23:43:59|58494.97
23:44:00|58494.97
23:44:01|58494.97
23:44:02|58494.97
23:44:03|58494.97
23:44:04|58494.97
23:44:05|58494.97
23:44:07|58494.97
23:44:08|58494.97
23:44:10|58499.6
23:44:11|58499.59
23:44:12|58499.6
23:44:13|58499.6
23:44:14|58499.6
23:44:15|58499.6
23:44:16|58510.54
23:44:17|58507.61
23:44:18|58507.45
23:44:19|58507.45
23:44:20|58507.45
23:44:21|58507.45
23:44:22|58507.45
23:44:23|58510.16
23:44:24|58507.47
23:44:25|58507.47
23:44:26|58510.54
23:44:27|58507.46
23:44:28|58501.76
23:44:29|58501.32
23:44:30|58501.32
23:44:32|58501.8
23:44:33|58501.79
23:44:34|58496.49
23:44:34|58496.49
23:44:35|58496.49
23:44:36|58499.93
23:44:38|58499.92
23:44:39|58499.93
23:44:40|58510.54
23:44:40|58515.56
23:44:42|58518.03
23:44:43|58518.02
23:44:44|58520.95
23:44:45|58520.95
23:44:46|58520.95
23:44:47|58521.93
23:44:48|58521.93
23:44:49|58518.85
23:44:50|58518.84
23:44:51|58518.85
23:44:52|58518.93
23:44:53|58519.15
23:44:54|58517.98
23:44:55|58509.28
23:44:56|58509.28
23:44:57|58519.13
23:44:58|58519.13
23:44:59|58519.13
23:45:00|58519.13
23:45:01|58512.84
23:45:02|58515.78
23:45:03|58515.78
23:45:04|58515.78
23:45:05|58515.78
23:45:07|58515.52
23:45:09|58515.15
23:45:11|58515.15
23:45:12|58515.01
23:45:13|58515.01
23:45:14|58532.33
23:45:15|58539.63
23:45:15|58553.4
23:45:17|58564.98
23:45:18|58564.98
23:45:19|58557.39
23:45:20|58550.43
23:45:21|58557.38
23:45:22|58557.38
23:45:23|58557.38
23:45:23|58533.17
23:45:25|58525.51
23:45:26|58520.59
23:45:27|58528.44
23:45:28|58528.45
23:45:29|58536.17
23:45:29|58527.44
23:45:31|58527.43
23:45:32|58527.42
23:45:33|58522.86
23:45:34|58522.86
23:45:35|58522.85
23:45:36|58522.85
23:45:37|58539.44
23:45:38|58529.21
23:45:39|58529.21
23:45:40|58542.16
23:45:41|58542.17
23:45:42|58542.17
23:45:43|58542.2
23:45:44|58542.23
23:45:45|58561.98
23:45:46|58568.1
23:45:47|58568.09
23:45:48|58568.09
23:45:49|58571.42
23:45:50|58574.08
23:45:51|58582.36
23:45:52|58586.99
23:45:53|58578.58
23:45:54|58578.63
23:45:55|58580.68
23:45:56|58580.68
23:45:57|58585.68
23:45:58|58578.61
23:45:59|58578.61
23:46:00|58578.62
23:46:01|58579.86
23:46:02|58579.86
23:46:03|58579.86
23:46:04|58579.92
23:46:05|58579.93
23:46:06|58587.37
23:46:08|58587.37
23:46:10|58587.89
23:46:11|58587.89
23:46:12|58587.89
23:46:13|58587.9
23:46:14|58587.9
23:46:15|58589.74
23:46:16|58589.74
23:46:17|58588.01
23:46:18|58588.19
23:46:19|58589.75
23:46:20|58595.26
23:46:21|58609.87
23:46:23|58609.23
23:46:23|58603.48
23:46:24|58609.12
23:46:26|58609.11
23:46:26|58609.12
23:46:27|58609.11
23:46:28|58609.11
23:46:29|58606.17
23:46:30|58606.17
23:46:31|58614.82
23:46:32|58612.71
23:46:34|58614.8
23:46:34|58614.8
23:46:35|58614.8
23:46:36|58612.14
23:46:37|58612.14
23:46:38|58612.14
23:46:39|58612.14
23:46:40|58612.35
23:46:41|58612.35
23:46:42|58612.34
23:46:43|58606.17
23:46:45|58606.18
23:46:46|58606.18
23:46:47|58606.18
23:46:48|58606.17
23:46:49|58612.07
23:46:50|58612.07
23:46:51|58611.91
23:46:52|58611.91
23:46:54|58599.89
23:46:55|58590.57
23:46:55|58588.02
23:46:57|58588.01
23:46:58|58583.83
23:46:59|58579.92
23:47:00|58574.67
23:47:01|58574.08
23:47:02|58574.09
23:47:03|58579.09
23:47:04|58583.45
23:47:05|58583.45
23:47:06|58583.45
23:47:07|58583.45
23:47:08|58579.53
23:47:10|58572.09
23:47:11|58572.09
23:47:12|58568.11
23:47:13|58568.11
23:47:14|58570.98
23:47:15|58570.99
23:47:16|58568.12
23:47:16|58568.12
23:47:19|58570.98
23:47:19|58579.21
23:47:20|58579.2
23:47:21|58579.2
23:47:22|58579.21
23:47:23|58579.21
23:47:24|58571.16
23:47:25|58571.15
23:47:26|58551.02
23:47:27|58550.69
23:47:28|58550.53
23:47:30|58549.5
23:47:31|58549.48
23:47:31|58544.13
23:47:33|58539.65
23:47:34|58539.65
23:47:35|58506.56
23:47:36|58490.93
23:47:37|58469.3
23:47:38|58464.82
23:47:39|58456.77
23:47:40|58451.42
23:47:41|58445.06
23:47:42|58475.24
23:47:43|58495.95
23:47:44|58517.6
23:47:45|58540.25
23:47:45|58519.01
23:47:47|58530.45
23:47:48|58527.55
23:47:49|58549.51
23:47:50|58552.8
23:47:51|58557.36
23:47:53|58575.99
23:47:54|58591.83
23:47:54|58560.54
23:47:56|58556.36
23:47:56|58536.65
23:47:57|58545.16
23:47:59|58536.66
23:47:59|58525.17
23:48:01|58514.52
23:48:02|58520.31
23:48:03|58528.5
23:48:03|58520.55
23:48:05|58519.88
23:48:06|58500.
23:48:07|58501.75
23:48:07|58495.92
23:48:09|58487.27
23:48:11|58499.33
23:48:12|58496.73
23:48:13|58485.08
23:48:14|58484.19
23:48:15|58470.73
23:48:16|58454.96
23:48:17|58466.66
23:48:17|58475.64
23:48:19|58467.63
23:48:20|58492.19
23:48:21|58478.75
23:48:22|58475.42
23:48:23|58480.66
23:48:24|58469.98
23:48:25|58466.66
23:48:26|58450.01
23:48:27|58458.88
23:48:28|58458.88
23:48:29|58469.98
23:48:31|58480.65
23:48:31|58484.17
23:48:32|58484.12
23:48:33|58479.52
23:48:34|58495.62
23:48:35|58489.91
23:48:36|58492.83
23:48:37|58492.84
23:48:39|58502.2
23:48:39|58513.41
23:48:41|58513.41
23:48:41|58510.48
23:48:42|58508.82
23:48:43|58520.44
23:48:44|58521.11
23:48:45|58532.43
23:48:46|58532.43
23:48:48|58523.07
23:48:48|58531.83
23:48:49|58552.79
23:48:50|58537.64
23:48:52|58546.92
23:48:53|58548.43
23:48:55|58562.68
23:48:55|58557.03
23:48:56|58566.01
23:48:57|58566.74
23:48:58|58566.74
23:48:59|58566.75
23:49:00|58566.75
23:49:01|58573.72
23:49:02|58582.02
23:49:03|58587.31
23:49:04|58577.1
23:49:05|58577.07
23:49:07|58577.07
23:49:08|58577.07
23:49:09|58563.44
23:49:10|58573.84
23:49:12|58558.6
23:49:13|58558.46
23:49:14|58558.46
23:49:16|58548.1
23:49:16|58546.35
23:49:18|58559.06
23:49:18|58545.6
23:49:20|58541.95
23:49:21|58546.35
23:49:22|58550.38
23:49:23|58562.24
23:49:24|58558.19
23:49:25|58558.19
23:49:26|58558.18
23:49:27|58555.2
23:49:28|58569.2
23:49:29|58582.7
23:49:30|58571.92
23:49:31|58571.93
23:49:31|58577.35
23:49:33|58591.82
23:49:33|58571.8
23:49:35|58562.86
23:49:36|58562.86
23:49:37|58573.72
23:49:38|58569.01
23:49:39|58562.86
23:49:40|58562.86
23:49:41|58562.86
23:49:42|58573.01
23:49:43|58573.02
23:49:44|58577.33
23:49:45|58577.33
23:49:46|58577.32
23:49:47|58577.33
23:49:49|58577.32
23:49:49|58565.72
23:49:50|58565.72
23:49:51|58565.72
23:49:53|58554.39
23:49:53|58554.39
23:49:55|58554.39
23:49:56|58554.39
23:49:56|58554.39
23:49:58|58554.39
23:49:59|58554.39
23:49:59|58553.85
23:50:00|58553.09
23:50:01|58535.33
23:50:03|58525.52
23:50:03|58535.14
23:50:04|58530.01
23:50:05|58530.
23:50:07|58530.
23:50:07|58530.
23:50:09|58516.38
23:50:09|58516.39
23:50:12|58539.67
23:50:13|58527.07
23:50:14|58513.37
23:50:15|58484.45
23:50:16|58485.04
23:50:17|58495.63
23:50:19|58513.99
23:50:19|58493.92
23:50:21|58484.43
23:50:21|58489.18
23:50:23|58509.52
23:50:24|58503.8
23:50:25|58503.81
23:50:25|58511.12
23:50:27|58511.12
23:50:27|58511.12
23:50:28|58505.09
23:50:30|58505.09
23:50:30|58505.29
23:50:32|58505.29
23:50:33|58505.29
23:50:34|58519.99
23:50:34|58515.67
23:50:35|58515.67
23:50:36|58515.67
23:50:37|58515.68
23:50:39|58515.68
23:50:39|58520.
23:50:40|58537.29
23:50:41|58525.58
23:50:43|58509.78
23:50:44|58509.78
23:50:45|58509.78
23:50:46|58509.78
23:50:47|58509.78
23:50:48|58509.77
23:50:49|58509.77
23:50:50|58507.13
23:50:51|58501.01
23:50:52|58509.48
23:50:53|58509.06
23:50:54|58509.06
23:50:55|58509.06
23:50:56|58505.97
23:50:57|58505.96
23:50:58|58502.63
23:50:59|58499.11
23:51:00|58499.11
23:51:01|58499.11
23:51:02|58505.28
23:51:03|58495.97
23:51:04|58495.97
23:51:05|58495.97
23:51:06|58495.97
23:51:07|58495.97
23:51:08|58495.97
23:51:09|58495.97
23:51:10|58490.88
23:51:11|58490.88
23:51:12|58486.71
23:51:14|58486.7
23:51:15|58482.24
23:51:16|58482.24
23:51:17|58482.23
23:51:18|58482.22
23:51:19|58469.39
23:51:21|58456.1
23:51:21|58454.39
23:51:23|58476.38
23:51:24|58484.09
23:51:25|58483.2
23:51:26|58463.52
23:51:28|58462.97
23:51:28|58460.95
23:51:30|58460.94
23:51:30|58450.1
23:51:31|58450.1
23:51:32|58450.1
23:51:33|58450.1
23:51:34|58453.02
23:51:35|58454.31
23:51:36|58446.23
23:51:37|58517.16
23:51:38|58520.
23:51:39|58510.91
23:51:40|58501.7
23:51:41|58507.
23:51:42|58521.24
23:51:43|58521.24
23:51:44|58530.95
23:51:46|58542.02
23:51:47|58537.79
23:51:47|58545.54
23:51:49|58547.72
23:51:50|58546.99
23:51:51|58545.56
23:51:52|58545.55
23:51:53|58543.83
23:51:54|58543.82
23:51:54|58536.32
23:51:55|58542.73
23:51:57|58542.74
23:51:58|58522.86
23:51:59|58533.15
23:52:00|58543.49
23:52:01|58551.02
23:52:02|58548.67
23:52:03|58532.87
23:52:04|58532.87
23:52:06|58548.6
23:52:06|58529.52
23:52:08|58524.72
23:52:08|58524.72
23:52:09|58516.38
23:52:10|58516.38
23:52:12|58516.38
23:52:12|58510.21
23:52:14|58510.2
23:52:15|58510.2
23:52:16|58510.2
23:52:17|58510.21
23:52:19|58516.39
23:52:19|58541.37
23:52:21|58544.98
23:52:22|58544.99
23:52:23|58544.98
23:52:24|58544.98
23:52:25|58544.98
23:52:26|58544.98
23:52:27|58544.63
23:52:28|58544.63
23:52:30|58544.63
23:52:30|58537.97
23:52:32|58537.98
23:52:32|58537.98
23:52:33|58544.52
23:52:34|58544.52
23:52:35|58544.52
23:52:37|58544.52
23:52:38|58544.52
23:52:39|58544.52
23:52:40|58541.27
23:52:41|58535.73
23:52:41|58532.8
23:52:43|58532.8
23:52:44|58528.08
23:52:45|58528.08
23:52:46|58528.08
23:52:47|58528.08
23:52:47|58528.08
23:52:49|58528.12
23:52:49|58528.07
23:52:51|58528.07
23:52:51|58535.72
23:52:53|58535.74
23:52:54|58542.33
23:52:55|58536.88
23:52:56|58536.46
23:52:56|58528.16
23:52:58|58522.65
23:52:59|58513.53
23:53:00|58513.54
23:53:00|58517.51
23:53:02|58538.54
23:53:03|58538.53
23:53:04|58538.53
23:53:05|58538.53
23:53:06|58523.06
23:53:06|58523.06
23:53:08|58523.06
23:53:09|58523.06
23:53:10|58526.2
23:53:11|58526.2
23:53:13|58524.35
23:53:13|58524.35
23:53:15|58531.15
23:53:16|58527.29
23:53:17|58527.29
23:53:19|58527.29
23:53:21|58527.28
23:53:22|58582.43
23:53:24|58546.74
23:53:24|58546.74
23:53:25|58546.75
23:53:26|58546.75
23:53:27|58572.83
23:53:29|58571.41
23:53:29|58571.44
23:53:30|58571.43
23:53:31|58571.44
23:53:32|58571.44
23:53:33|58586.52
23:53:34|58577.7
23:53:35|58573.6
23:53:36|58573.6
23:53:37|58573.6
23:53:38|58585.75
23:53:39|58569.8
23:53:40|58576.29
23:53:41|58576.29
23:53:42|58576.29
23:53:43|58576.48
23:53:44|58586.49
23:53:45|58581.34
23:53:46|58581.31
23:53:47|58581.44
23:53:48|58581.44
23:53:49|58580.45
23:53:50|58580.45
23:53:51|58580.45
23:53:52|58580.45
23:53:53|58580.45
23:53:54|58577.71
23:53:55|58577.71
23:53:56|58577.71
23:53:57|58577.71
23:53:58|58577.71
23:53:59|58577.71
23:54:00|58577.71
23:54:01|58580.45
23:54:02|58580.45
23:54:03|58580.45
23:54:04|58586.25
23:54:05|58586.31
23:54:06|58586.28
23:54:07|58575.8
23:54:08|58573.43
23:54:09|58573.43
23:54:11|58594.71
23:54:12|58602.29
23:54:14|58612.73
23:54:14|58624.69
23:54:16|58640.
23:54:17|58651.45
23:54:17|58659.92
23:54:20|58676.23
23:54:21|58679.04
23:54:22|58679.03
23:54:23|58708.45
23:54:24|58706.18
23:54:25|58706.18
23:54:25|58706.18
23:54:27|58706.15
23:54:28|58693.99
23:54:29|58692.41
23:54:30|58709.19
23:54:31|58709.19
23:54:32|58714.28
23:54:33|58714.27
23:54:34|58714.27
23:54:35|58715.68
23:54:36|58719.54
23:54:37|58733.48
23:54:38|58717.13
23:54:39|58723.01
23:54:39|58726.68
23:54:41|58722.99
23:54:42|58722.44
23:54:43|58722.45
23:54:44|58724.09
23:54:45|58727.31
23:54:46|58727.3
23:54:47|58727.3
23:54:48|58727.31
23:54:49|58726.16
23:54:50|58748.38
23:54:51|58757.2
23:54:52|58759.74
23:54:53|58741.72
23:54:54|58740.04
23:54:55|58748.63
23:54:56|58753.9
23:54:57|58753.9
23:54:58|58757.2
23:54:58|58757.2
23:54:59|58744.19
23:55:01|58720.9
23:55:02|58722.99
23:55:03|58718.42
23:55:03|58718.42
23:55:05|58709.18
23:55:06|58701.56
23:55:07|58724.95
23:55:08|58724.95
23:55:08|58724.95
23:55:10|58724.95
23:55:11|58711.27
23:55:12|58711.27
23:55:13|58704.38
23:55:13|58709.22
23:55:15|58700.04
23:55:15|58698.74
23:55:18|58698.75
23:55:18|58698.74
23:55:20|58698.7
23:55:21|58698.7
23:55:23|58698.7
23:55:23|58698.71
23:55:24|58665.16
23:55:26|58684.39
23:55:26|58684.39
23:55:27|58705.02
23:55:28|58705.02
23:55:29|58705.02
23:55:31|58699.96
23:55:31|58704.75
23:55:32|58683.13
23:55:33|58670.22
23:55:34|58670.2
23:55:35|58670.19
23:55:36|58663.27
23:55:37|58670.2
23:55:38|58670.79
23:55:39|58670.79
23:55:40|58670.79
23:55:41|58670.79
23:55:42|58670.32
23:55:43|58655.32
23:55:44|58655.32
23:55:45|58642.02
23:55:46|58633.45
23:55:47|58625.17
23:55:49|58617.34
23:55:49|58614.97
23:55:50|58637.61
23:55:51|58616.12
23:55:52|58614.97
23:55:53|58609.89
23:55:54|58598.33
23:55:55|58609.9
23:55:57|58591.84
23:55:58|58584.71
23:55:59|58595.76
23:56:00|58595.75
23:56:01|58601.11
23:56:02|58600.44
23:56:03|58600.43
23:56:04|58606.89
23:56:05|58607.06
23:56:06|58607.06
23:56:07|58596.78
23:56:08|58587.94
23:56:09|58576.01
23:56:10|58572.92
23:56:11|58568.12
23:56:12|58571.09
23:56:13|58568.13
23:56:14|58568.13
23:56:15|58560.01
23:56:16|58560.
23:56:17|58573.85
23:56:19|58580.39
23:56:20|58568.2
23:56:22|58564.49
23:56:23|58564.5
23:56:24|58550.01
23:56:25|58546.63
23:56:26|58546.63
23:56:27|58548.24
23:56:29|58546.63
23:56:30|58561.46
23:56:31|58561.55
23:56:32|58562.86
23:56:33|58555.87
23:56:33|58549.3
23:56:35|58549.29
23:56:36|58549.29
23:56:37|58549.29
23:56:38|58549.29
23:56:39|58549.1
23:56:40|58564.53
23:56:41|58564.53
23:56:42|58577.18
23:56:43|58563.72
23:56:44|58551.89
23:56:44|58551.9
23:56:46|58551.9
23:56:47|58545.01
23:56:49|58554.46
23:56:49|58554.46
23:56:50|58554.46
23:56:51|58554.46
23:56:52|58552.3
23:56:53|58552.31
23:56:54|58567.29
23:56:55|58553.11
23:56:56|58550.
23:56:57|58545.
23:56:58|58545.
23:56:59|58543.52
23:57:00|58542.47
23:57:01|58540.02
23:57:02|58543.52
23:57:03|58549.28
23:57:04|58547.36
23:57:06|58547.36
23:57:06|58553.38
23:57:07|58564.79
23:57:08|58564.79
23:57:09|58564.8
23:57:10|58564.8
23:57:11|58540.86
23:57:12|58540.01
23:57:13|58536.78
23:57:14|58536.78
23:57:15|58536.78
23:57:16|58536.78
23:57:18|58536.77
23:57:20|58532.39
23:57:21|58523.23
23:57:23|58506.5
23:57:24|58503.6
23:57:25|58503.61
23:57:26|58503.64
23:57:27|58503.64
23:57:29|58503.59
23:57:30|58503.59
23:57:30|58497.94
23:57:31|58495.64
23:57:32|58492.29
23:57:33|58492.29
23:57:34|58492.29
23:57:36|58492.29
23:57:36|58492.29
23:57:37|58494.47
23:57:38|58494.47
23:57:39|58494.48
23:57:41|58494.48
23:57:41|58494.48
23:57:42|58488.06
23:57:44|58494.43
23:57:44|58491.5
23:57:46|58491.5
23:57:46|58491.14
23:57:47|58488.01
23:57:48|58488.01
23:57:49|58488.01
23:57:50|58488.01
23:57:51|58488.
23:57:53|58487.97
23:57:53|58487.97
23:57:54|58487.96
23:57:55|58487.97
23:57:56|58485.89
23:57:57|58485.92
23:57:58|58483.95
23:57:59|58483.95
23:58:00|58483.9
23:58:01|58483.9
23:58:02|58494.48
23:58:03|58488.65
23:58:04|58488.65
23:58:05|58492.47
23:58:06|58492.47
23:58:07|58492.48
23:58:08|58492.47
23:58:09|58492.47
23:58:10|58483.24
23:58:11|58478.26
23:58:12|58477.01
23:58:13|58477.01
23:58:14|58477.02
23:58:15|58477.02
23:58:16|58477.02
23:58:18|58477.02
23:58:19|58477.02
23:58:21|58464.28
23:58:22|58472.88
23:58:22|58469.95
23:58:24|58462.72
23:58:26|58467.72
23:58:28|58462.72
23:58:29|58459.77
23:58:30|58459.77
23:58:32|58449.49
23:58:32|58449.28
23:58:33|58449.28
23:58:35|58449.28
23:58:36|58449.1
23:58:36|58449.1
23:58:38|58449.1
23:58:39|58449.1
23:58:39|58449.1
23:58:40|58440.24
23:58:42|58440.03
23:58:43|58446.05
23:58:44|58446.05
23:58:44|58443.13
23:58:46|58449.04
23:58:46|58449.28
23:58:48|58452.54
23:58:48|58452.53
23:58:50|58452.53
23:58:51|58446.13
23:58:51|58447.25
23:58:52|58447.25
23:58:54|58447.24
23:58:55|58446.06
23:58:56|58446.05
23:58:57|58446.05
23:58:58|58457.82
23:58:59|58457.82
23:59:00|58447.56
23:59:01|58448.94
23:59:02|58447.53
23:59:03|58440.45
23:59:04|58442.93
23:59:05|58442.94
23:59:06|58443.77
23:59:07|58443.78
23:59:08|58443.78
23:59:09|58447.23
23:59:10|58455.48
23:59:11|58455.48
23:59:12|58454.6
23:59:13|58454.52
23:59:14|58465.62
23:59:15|58472.38
23:59:16|58472.38
23:59:17|58472.38
23:59:18|58472.38
23:59:19|58478.23
23:59:20|58478.24
23:59:22|58481.21
23:59:23|58484.53
23:59:24|58484.52
23:59:26|58471.16
23:59:27|58471.16
23:59:28|58476.75
23:59:29|58460.58
23:59:30|58462.71
23:59:30|58470.62
23:59:32|58469.1
23:59:33|58458.54
23:59:34|58458.55
23:59:35|58465.92
23:59:36|58477.49
23:59:37|58477.49
23:59:38|58474.48
23:59:39|58474.48
23:59:40|58468.88
23:59:41|58463.48
23:59:42|58468.89
23:59:43|58467.31
23:59:44|58468.88
23:59:45|58464.46
23:59:45|58464.46
23:59:47|58464.47
23:59:48|58464.47
23:59:49|58464.46
23:59:50|58441.46
23:59:51|58441.46
23:59:52|58441.46
23:59:52|58437.04
23:59:53|58437.03
23:59:55|58437.03
23:59:56|58437.03
23:59:56|58437.03
23:59:58|58437.03
23:59:59|58453.42