00:00:00|63072.07
00:00:01|63076.71
00:00:02|63069.65
00:00:03|63069.64
00:00:04|63069.64
00:00:05|63072.13
00:00:06|63076.23
00:00:07|63076.23
00:00:09|63072.15
00:00:10|63072.44
00:00:11|63072.46
00:00:12|63072.46
00:00:13|63072.45
00:00:15|63072.45
00:00:16|63072.5
00:00:16|63081.72
00:00:17|63075.43
00:00:20|63085.79
00:00:21|63099.65
00:00:22|63114.23
00:00:23|63112.75
00:00:24|63112.75
00:00:24|63112.75
00:00:26|63114.23
00:00:27|63114.23
00:00:28|63114.22
00:00:28|63114.22
00:00:30|63119.66
00:00:31|63126.95
00:00:32|63126.95
00:00:32|63116.07
00:00:34|63116.07
00:00:35|63122.74
00:00:36|63116.08
00:00:38|63116.07
00:00:38|63116.08
00:00:39|63125.92
00:00:40|63124.24
00:00:41|63124.23
00:00:42|63098.61
00:00:43|63089.65
00:00:45|63089.66
00:00:46|63089.66
00:00:46|63087.05
00:00:48|63079.66
00:00:48|63079.66
00:00:50|63077.29
00:00:50|63083.7
00:00:51|63079.66
00:00:52|63079.66
00:00:53|63080.41
00:00:54|63080.41
00:00:55|63080.41
00:00:56|63087.1
00:00:57|63099.65
00:00:59|63099.64
00:00:59|63095.54
00:01:00|63105.29
00:01:01|63115.27
00:01:02|63115.25
00:01:03|63115.25
00:01:04|63112.58
00:01:05|63108.
00:01:06|63108.01
00:01:07|63099.66
00:01:09|63099.66
00:01:10|63099.65
00:01:12|63099.66
00:01:13|63099.65
00:01:14|63106.4
00:01:16|63106.39
00:01:16|63105.28
00:01:17|63105.27
00:01:19|63105.27
00:01:20|63105.27
00:01:21|63105.28
00:01:22|63105.27
00:01:23|63105.27
00:01:24|63097.76
00:01:26|63097.76
00:01:26|63099.95
00:01:28|63099.95
00:01:29|63099.95
00:01:30|63099.13
00:01:31|63099.12
00:01:31|63099.12
00:01:33|63099.13
00:01:33|63099.84
00:01:35|63099.84
00:01:36|63100.68
00:01:36|63120.36
00:01:38|63124.22
00:01:39|63131.19
00:01:39|63136.72
00:01:40|63136.72
00:01:41|63142.91
00:01:42|63139.25
00:01:44|63136.75
00:01:45|63138.44
00:01:46|63147.75
00:01:46|63151.46
00:01:48|63151.46
00:01:48|63148.67
00:01:50|63135.87
00:01:50|63135.88
00:01:51|63135.88
00:01:52|63140.25
00:01:53|63138.17
00:01:55|63138.18
00:01:55|63138.18
00:01:57|63115.04
00:01:57|63122.23
00:01:58|63113.83
00:02:00|63110.81
00:02:00|63110.81
00:02:01|63103.67
00:02:02|63103.66
00:02:04|63081.64
00:02:05|63079.9
00:02:05|63077.29
00:02:07|63082.24
00:02:08|63090.
00:02:08|63089.71
00:02:09|63089.7
00:02:11|63089.7
00:02:12|63089.7
00:02:13|63089.64
00:02:15|63082.8
00:02:15|63089.03
00:02:17|63089.7
00:02:17|63081.3
00:02:20|63082.8
00:02:20|63082.52
00:02:21|63081.29
00:02:22|63081.29
00:02:23|63082.52
00:02:24|63082.53
00:02:25|63083.14
00:02:26|63083.14
00:02:28|63083.13
00:02:28|63083.13
00:02:29|63083.13
00:02:31|63081.08
00:02:32|63081.08
00:02:33|63081.04
00:02:34|63081.04
00:02:35|63081.04
00:02:36|63063.11
00:02:37|63084.16
00:02:38|63100.88
00:02:39|63102.37
00:02:40|63105.
00:02:41|63105.
00:02:42|63082.88
00:02:43|63072.83
00:02:44|63075.8
00:02:45|63075.8
00:02:46|63080.48
00:02:47|63080.48
00:02:48|63080.49
00:02:49|63131.96
00:02:50|63106.59
00:02:51|63125.82
00:02:52|63105.13
00:02:53|63087.64
00:02:54|63086.16
00:02:55|63077.62
00:02:56|63069.65
00:02:57|63069.65
00:02:58|63069.65
00:02:59|63067.56
00:03:00|63078.69
00:03:01|63072.29
00:03:02|63069.65
00:03:03|63069.66
00:03:04|63062.83
00:03:06|63064.2
00:03:07|63077.33
00:03:07|63080.62
00:03:09|63072.53
00:03:09|63072.53
00:03:10|63072.53
00:03:12|63072.53
00:03:13|63072.46
00:03:14|63050.
00:03:15|63037.71
00:03:16|63037.71
00:03:17|63010.
00:03:18|63016.52
00:03:19|63016.52
00:03:20|63014.46
00:03:21|63010.06
00:03:22|63019.74
00:03:23|63015.15
00:03:24|63015.15
00:03:26|63010.02
00:03:27|63010.03
00:03:27|63003.5
00:03:29|62998.56
00:03:30|62998.55
00:03:30|62998.56
00:03:32|62998.56
00:03:32|62989.
00:03:33|62989.01
00:03:35|62989.
00:03:35|62989.
00:03:36|62989.01
00:03:37|62989.01
00:03:38|62989.01
00:03:39|62987.68
00:03:41|62987.68
00:03:42|62987.67
00:03:43|62989.14
00:03:44|62989.14
00:03:45|62983.88
00:03:45|62983.9
00:03:47|62983.9
00:03:47|62989.16
00:03:48|62995.3
00:03:49|62995.3
00:03:50|62995.3
00:03:51|62997.83
00:03:52|62997.83
00:03:54|62997.83
00:03:55|62997.83
00:03:55|62997.82
00:03:57|62997.82
00:03:58|62997.82
00:03:58|62991.67
00:03:59|62991.67
00:04:00|62984.52
00:04:02|62984.52
00:04:02|62984.52
00:04:03|62980.91
00:04:05|62978.24
00:04:05|62978.23
00:04:07|62974.29
00:04:08|62974.3
00:04:09|62974.3
00:04:10|62974.29
00:04:10|62974.29
00:04:12|62974.3
00:04:13|62967.24
00:04:14|62967.24
00:04:15|62967.24
00:04:16|62967.24
00:04:18|62967.24
00:04:19|62967.24
00:04:20|62967.23
00:04:21|62967.24
00:04:21|62967.24
00:04:23|62964.96
00:04:24|62964.96
00:04:24|62964.96
00:04:26|62967.24
00:04:27|62964.99
00:04:28|62964.98
00:04:28|62964.99
00:04:30|62964.96
00:04:31|62964.95
00:04:33|62964.95
00:04:33|62964.95
00:04:34|62964.95
00:04:35|62964.96
00:04:36|62964.95
00:04:37|62946.68
00:04:38|62948.53
00:04:39|62948.52
00:04:40|62948.52
00:04:41|62948.52
00:04:43|62948.52
00:04:43|62948.52
00:04:45|62945.93
00:04:46|62948.53
00:04:46|62958.66
00:04:47|62957.36
00:04:49|62952.29
00:04:50|62948.75
00:04:51|62948.75
00:04:51|62948.75
00:04:53|62948.75
00:04:53|62948.75
00:04:54|62967.22
00:04:55|62967.22
00:04:57|62967.22
00:04:58|62967.22
00:04:59|62967.22
00:05:00|62960.94
00:05:01|62960.94
00:05:02|62960.94
00:05:03|62954.99
00:05:04|62955.
00:05:06|62952.3
00:05:06|62952.21
00:05:08|62952.21
00:05:09|62952.21
00:05:10|62952.21
00:05:11|62941.7
00:05:12|62938.53
00:05:13|62938.53
00:05:15|62933.
00:05:16|62932.34
00:05:16|62927.73
00:05:18|62924.71
00:05:19|62920.01
00:05:20|62920.02
00:05:21|62924.13
00:05:22|62924.13
00:05:23|62924.13
00:05:24|62924.13
00:05:26|62924.13
00:05:26|62920.02
00:05:28|62920.01
00:05:28|62920.01
00:05:30|62920.01
00:05:32|62920.
00:05:32|62920.01
00:05:33|62920.01
00:05:34|62914.24
00:05:35|62919.55
00:05:36|62919.57
00:05:37|62919.57
00:05:39|62919.53
00:05:40|62914.28
00:05:41|62917.27
00:05:41|62917.28
00:05:43|62913.02
00:05:44|62890.04
00:05:44|62895.53
00:05:46|62895.54
00:05:47|62895.53
00:05:48|62895.54
00:05:48|62895.54
00:05:50|62888.88
00:05:51|62888.88
00:05:52|62888.88
00:05:53|62888.89
00:05:54|62888.89
00:05:55|62888.88
00:05:56|62888.88
00:05:57|62888.88
00:05:58|62888.89
00:05:59|62888.88
00:06:00|62888.89
00:06:01|62888.88
00:06:01|62882.66
00:06:02|62882.65
00:06:04|62875.01
00:06:05|62879.48
00:06:06|62882.61
00:06:07|62882.63
00:06:07|62882.63
00:06:09|62900.81
00:06:10|62900.8
00:06:11|62883.65
00:06:12|62875.
00:06:13|62875.
00:06:14|62873.24
00:06:15|62877.17
00:06:16|62873.25
00:06:18|62873.24
00:06:19|62873.25
00:06:20|62873.25
00:06:22|62873.25
00:06:23|62873.25
00:06:24|62873.25
00:06:24|62873.25
00:06:26|62873.24
00:06:26|62873.25
00:06:27|62873.24
00:06:29|62873.25
00:06:30|62873.25
00:06:31|62873.25
00:06:32|62873.25
00:06:33|62873.25
00:06:34|62873.25
00:06:35|62873.23
00:06:36|62873.23
00:06:37|62873.23
00:06:38|62873.23
00:06:39|62869.98
00:06:40|62869.99
00:06:41|62869.98
00:06:42|62869.99
00:06:43|62869.99
00:06:44|62865.6
00:06:45|62869.93
00:06:46|62869.99
00:06:47|62869.46
00:06:48|62869.45
00:06:49|62869.45
00:06:50|62869.46
00:06:51|62869.45
00:06:52|62869.46
00:06:53|62869.45
00:06:54|62868.95
00:06:55|62863.25
00:06:56|62863.25
00:06:57|62863.24
00:06:58|62863.24
00:06:59|62854.26
00:07:00|62854.25
00:07:01|62850.75
00:07:02|62850.74
00:07:04|62850.75
00:07:04|62850.74
00:07:05|62850.74
00:07:07|62850.75
00:07:08|62850.74
00:07:09|62850.74
00:07:09|62850.75
00:07:11|62850.75
00:07:11|62850.75
00:07:12|62850.74
00:07:13|62850.43
00:07:15|62850.03
00:07:17|62850.03
00:07:18|62850.03
00:07:19|62850.03
00:07:21|62850.
00:07:22|62850.
00:07:22|62850.01
00:07:23|62850.
00:07:24|62850.
00:07:26|62850.
00:07:26|62850.
00:07:27|62850.
00:07:28|62850.
00:07:30|62850.
00:07:30|62850.
00:07:31|62850.
00:07:33|62849.96
00:07:34|62849.97
00:07:35|62849.96
00:07:35|62849.97
00:07:37|62851.31
00:07:38|62853.88
00:07:39|62853.88
00:07:40|62852.53
00:07:41|62852.53
00:07:42|62852.52
00:07:43|62852.52
00:07:44|62853.85
00:07:45|62852.55
00:07:46|62852.55
00:07:47|62852.54
00:07:49|62852.55
00:07:49|62852.54
00:07:51|62852.53
00:07:52|62852.53
00:07:52|62852.53
00:07:53|62852.53
00:07:55|62864.61
00:07:56|62864.61
00:07:57|62864.62
00:07:57|62864.61
00:07:58|62864.61
00:08:00|62864.61
00:08:00|62869.51
00:08:02|62869.51
00:08:02|62869.51
00:08:03|62869.52
00:08:04|62869.52
00:08:05|62885.28
00:08:06|62885.29
00:08:08|62885.29
00:08:09|62874.51
00:08:10|62874.51
00:08:11|62852.53
00:08:11|62845.81
00:08:12|62845.81
00:08:14|62850.39
00:08:15|62865.07
00:08:16|62865.1
00:08:17|62865.1
00:08:18|62865.1
00:08:19|62865.1
00:08:21|62874.52
00:08:22|62886.47
00:08:24|62886.47
00:08:25|62886.47
00:08:26|62875.93
00:08:27|62875.93
00:08:28|62878.87
00:08:29|62878.87
00:08:30|62875.01
00:08:31|62875.
00:08:32|62875.
00:08:32|62875.01
00:08:34|62875.01
00:08:35|62875.01
00:08:36|62869.03
00:08:37|62869.03
00:08:38|62869.03
00:08:39|62869.03
00:08:40|62873.12
00:08:41|62873.11
00:08:42|62873.12
00:08:43|62873.12
00:08:44|62874.91
00:08:44|62860.98
00:08:46|62850.38
00:08:47|62856.03
00:08:48|62855.68
00:08:49|62855.52
00:08:50|62845.66
00:08:51|62850.8
00:08:52|62850.8
00:08:53|62850.8
00:08:54|62855.52
00:08:54|62870.94
00:08:55|62870.94
00:08:56|62870.94
00:08:57|62870.94
00:08:59|62870.94
00:09:00|62870.93
00:09:01|62870.94
00:09:02|62874.99
00:09:03|62874.99
00:09:05|62875.
00:09:05|62880.36
00:09:06|62880.36
00:09:08|62874.99
00:09:08|62874.99
00:09:09|62873.94
00:09:10|62873.94
00:09:11|62873.95
00:09:12|62873.95
00:09:14|62873.95
00:09:14|62873.95
00:09:16|62873.95
00:09:17|62873.95
00:09:17|62873.95
00:09:19|62877.06
00:09:21|62870.97
00:09:21|62870.97
00:09:22|62873.95
00:09:24|62873.95
00:09:25|62873.94
00:09:26|62873.94
00:09:28|62870.96
00:09:29|62870.95
00:09:29|62870.95
00:09:31|62873.97
00:09:32|62873.96
00:09:33|62873.97
00:09:33|62874.98
00:09:34|62866.09
00:09:35|62873.94
00:09:37|62873.94
00:09:38|62870.76
00:09:39|62870.77
00:09:40|62870.76
00:09:41|62870.76
00:09:42|62870.77
00:09:43|62870.77
00:09:44|62850.74
00:09:45|62850.74
00:09:46|62850.74
00:09:47|62850.74
00:09:48|62850.74
00:09:49|62850.73
00:09:50|62850.73
00:09:51|62850.73
00:09:52|62850.74
00:09:53|62850.73
00:09:54|62850.74
00:09:55|62850.74
00:09:56|62850.74
00:09:57|62850.74
00:09:58|62850.73
00:09:59|62850.74
00:10:00|62850.73
00:10:01|62850.73
00:10:02|62853.85
00:10:04|62853.85
00:10:05|62853.84
00:10:05|62853.84
00:10:06|62853.84
00:10:07|62853.84
00:10:08|62847.55
00:10:10|62847.55
00:10:10|62847.55
00:10:11|62850.04
00:10:12|62850.04
00:10:14|62850.03
00:10:15|62850.04
00:10:16|62850.04
00:10:17|62850.03
00:10:18|62850.04
00:10:20|62850.03
00:10:22|62850.03
00:10:23|62849.43
00:10:25|62849.42
00:10:26|62846.26
00:10:27|62846.26
00:10:28|62846.25
00:10:29|62846.26
00:10:30|62846.26
00:10:32|62846.26
00:10:32|62846.81
00:10:33|62846.81
00:10:34|62846.81
00:10:35|62849.94
00:10:36|62842.61
00:10:37|62845.76
00:10:38|62853.46
00:10:39|62849.91
00:10:41|62850.94
00:10:42|62850.93
00:10:43|62847.79
00:10:43|62847.8
00:10:44|62847.8
00:10:46|62845.53
00:10:47|62845.53
00:10:48|62845.53
00:10:49|62845.54
00:10:50|62859.79
00:10:51|62865.47
00:10:52|62862.51
00:10:53|62861.38
00:10:54|62861.37
00:10:55|62858.29
00:10:56|62858.29
00:10:57|62853.56
00:10:58|62862.46
00:10:59|62862.46
00:11:00|62870.46
00:11:01|62870.46
00:11:02|62870.46
00:11:03|62870.46
00:11:03|62870.46
00:11:04|62858.37
00:11:06|62858.38
00:11:06|62858.37
00:11:08|62858.37
00:11:10|62858.37
00:11:10|62858.38
00:11:12|62861.57
00:11:13|62861.57
00:11:14|62858.39
00:11:15|62858.39
00:11:16|62858.39
00:11:16|62858.39
00:11:18|62858.87
00:11:19|62858.87
00:11:21|62861.84
00:11:22|62861.84
00:11:24|62858.65
00:11:25|62858.65
00:11:27|62858.39
00:11:28|62858.39
00:11:29|62858.39
00:11:30|62858.38
00:11:31|62858.38
00:11:32|62855.24
00:11:33|62855.24
00:11:34|62855.24
00:11:35|62855.24
00:11:36|62855.23
00:11:37|62855.23
00:11:38|62855.23
00:11:40|62855.23
00:11:41|62855.23
00:11:42|62855.24
00:11:42|62855.23
00:11:43|62855.23
00:11:44|62855.23
00:11:46|62855.2
00:11:46|62853.38
00:11:48|62853.39
00:11:48|62855.24
00:11:49|62855.24
00:11:51|62855.23
00:11:51|62855.24
00:11:52|62855.24
00:11:53|62855.24
00:11:54|62852.4
00:11:56|62846.57
00:11:56|62852.38
00:11:57|62852.39
00:11:58|62852.39
00:11:59|62851.86
00:12:00|62858.37
00:12:01|62858.35
00:12:02|62858.35
00:12:03|62858.35
00:12:04|62858.35
00:12:05|62872.45
00:12:07|62872.45
00:12:08|62873.38
00:12:09|62873.38
00:12:09|62874.99
00:12:11|62881.79
00:12:12|62884.93
00:12:13|62885.78
00:12:14|62885.78
00:12:14|62885.78
00:12:16|62885.78
00:12:17|62879.57
00:12:18|62893.22
00:12:18|62894.24
00:12:20|62894.24
00:12:22|62909.41
00:12:23|62917.34
00:12:24|62928.91
00:12:25|62928.91
00:12:27|62928.91
00:12:28|62927.77
00:12:29|62927.78
00:12:31|62927.78
00:12:32|62927.78
00:12:32|62927.77
00:12:33|62927.77
00:12:34|62924.78
00:12:35|62915.08
00:12:36|62915.08
00:12:37|62915.08
00:12:38|62915.08
00:12:39|62915.07
00:12:40|62915.07
00:12:41|62915.07
00:12:42|62921.36
00:12:43|62920.8
00:12:44|62920.8
00:12:45|62920.81
00:12:46|62920.81
00:12:47|62920.81
00:12:48|62920.81
00:12:49|62920.81
00:12:50|62920.81
00:12:51|62920.81
00:12:52|62920.81
00:12:53|62920.81
00:12:54|62901.63
00:12:55|62886.72
00:12:56|62886.72
00:12:57|62886.72
00:12:58|62889.88
00:13:00|62894.14
00:13:00|62894.14
00:13:01|62890.97
00:13:02|62890.97
00:13:03|62890.97
00:13:04|62890.97
00:13:05|62894.23
00:13:06|62901.61
00:13:07|62913.64
00:13:08|62921.37
00:13:09|62925.75
00:13:10|62925.75
00:13:11|62939.18
00:13:12|62939.18
00:13:13|62939.18
00:13:14|62935.58
00:13:15|62929.2
00:13:16|62929.2
00:13:17|62923.36
00:13:18|62928.98
00:13:19|62928.99
00:13:20|62928.99
00:13:22|62928.99
00:13:24|62928.99
00:13:25|62918.46
00:13:27|62913.57
00:13:28|62913.55
00:13:29|62913.56
00:13:30|62901.58
00:13:31|62901.58
00:13:32|62901.58
00:13:33|62905.29
00:13:34|62905.29
00:13:35|62905.29
00:13:36|62905.29
00:13:38|62905.29
00:13:38|62902.87
00:13:40|62902.86
00:13:41|62916.68
00:13:42|62916.67
00:13:43|62922.68
00:13:44|62922.68
00:13:45|62922.67
00:13:46|62922.67
00:13:47|62922.67
00:13:48|62922.67
00:13:49|62922.67
00:13:50|62922.67
00:13:51|62922.67
00:13:52|62922.67
00:13:53|62922.67
00:13:54|62922.68
00:13:55|62923.12
00:13:56|62923.12
00:13:57|62923.12
00:13:58|62923.12
00:13:59|62922.67
00:14:00|62918.93
00:14:01|62918.92
00:14:02|62917.36
00:14:03|62917.34
00:14:04|62917.34
00:14:05|62916.4
00:14:06|62916.4
00:14:08|62918.9
00:14:08|62918.9
00:14:10|62918.9
00:14:10|62918.9
00:14:12|62918.92
00:14:13|62918.92
00:14:14|62928.98
00:14:14|62928.98
00:14:15|62928.98
00:14:17|62928.98
00:14:18|62928.99
00:14:19|62925.07
00:14:19|62930.33
00:14:20|62930.34
00:14:22|62930.33
00:14:23|62939.18
00:14:25|62934.08
00:14:26|62926.89
00:14:27|62927.19
00:14:28|62927.19
00:14:29|62927.19
00:14:31|62934.05
00:14:31|62934.03
00:14:32|62934.03
00:14:33|62938.06
00:14:34|62938.06
00:14:35|62938.06
00:14:36|62938.06
00:14:38|62930.95
00:14:38|62930.95
00:14:40|62930.44
00:14:41|62930.44
00:14:42|62923.19
00:14:43|62928.37
00:14:44|62920.01
00:14:45|62920.01
00:14:46|62920.
00:14:47|62920.
00:14:48|62920.
00:14:49|62920.
00:14:50|62920.
00:14:51|62920.01
00:14:52|62922.32
00:14:53|62926.85
00:14:54|62926.89
00:14:55|62926.9
00:14:56|62926.89
00:14:57|62926.89
00:14:57|62926.9
00:14:59|62926.93
00:14:59|62926.94
00:15:01|62926.93
00:15:02|62926.94
00:15:03|62926.93
00:15:04|62937.61
00:15:05|62942.07
00:15:05|62942.07
00:15:07|62943.99
00:15:08|62945.67
00:15:09|62945.67
00:15:09|62945.66
00:15:10|62945.66
00:15:12|62945.66
00:15:13|62945.66
00:15:14|62945.66
00:15:15|62945.67
00:15:16|62950.95
00:15:16|62950.95
00:15:18|62951.99
00:15:19|62954.72
00:15:20|62956.11
00:15:21|62956.11
00:15:22|62956.11
00:15:23|62956.11
00:15:25|62956.11
00:15:26|62956.12
00:15:27|62956.39
00:15:29|62959.11
00:15:30|62942.66
00:15:31|62947.06
00:15:32|62947.06
00:15:34|62942.69
00:15:35|62938.18
00:15:36|62938.18
00:15:37|62936.46
00:15:38|62934.87
00:15:39|62934.88
00:15:40|62932.93
00:15:41|62932.66
00:15:42|62932.66
00:15:43|62932.66
00:15:44|62931.43
00:15:45|62931.44
00:15:46|62931.44
00:15:47|62931.48
00:15:47|62931.48
00:15:48|62931.48
00:15:49|62938.18
00:15:50|62938.18
00:15:51|62938.18
00:15:53|62938.18
00:15:54|62938.18
00:15:55|62938.18
00:15:56|62938.17
00:15:57|62938.17
00:15:58|62932.94
00:15:59|62931.51
00:16:00|62931.51
00:16:01|62931.51
00:16:02|62924.65
00:16:03|62915.85
00:16:04|62915.86
00:16:05|62915.29
00:16:06|62915.29
00:16:07|62915.29
00:16:08|62915.29
00:16:09|62915.29
00:16:10|62915.29
00:16:11|62915.29
00:16:12|62915.29
00:16:13|62915.29
00:16:14|62931.72
00:16:15|62931.52
00:16:16|62931.52
00:16:17|62931.52
00:16:18|62931.51
00:16:19|62931.51
00:16:20|62931.51
00:16:21|62931.51
00:16:22|62931.51
00:16:23|62931.5
00:16:24|62931.51
00:16:26|62931.51
00:16:28|62931.51
00:16:28|62931.51
00:16:30|62931.53
00:16:30|62931.53
00:16:31|62931.53
00:16:32|62931.53
00:16:33|62932.65
00:16:35|62932.65
00:16:36|62932.65
00:16:37|62932.65
00:16:38|62932.65
00:16:40|62932.66
00:16:41|62932.66
00:16:42|62935.64
00:16:44|62939.49
00:16:45|62942.98
00:16:46|62942.98
00:16:47|62942.98
00:16:48|62941.12
00:16:49|62941.12
00:16:50|62941.11
00:16:52|62942.69
00:16:53|62942.69
00:16:55|62937.75
00:16:56|62933.91
00:16:56|62920.85
00:16:58|62920.85
00:16:58|62920.85
00:16:59|62920.84
00:17:01|62920.85
00:17:01|62920.85
00:17:03|62920.85
00:17:04|62920.85
00:17:05|62920.85
00:17:06|62920.85
00:17:07|62920.89
00:17:08|62923.98
00:17:09|62924.
00:17:10|62923.99
00:17:11|62923.99
00:17:12|62930.28
00:17:13|62930.28
00:17:14|62930.28
00:17:15|62930.28
00:17:16|62930.28
00:17:17|62937.44
00:17:18|62937.24
00:17:19|62937.24
00:17:20|62933.61
00:17:21|62933.61
00:17:22|62933.62
00:17:23|62933.61
00:17:24|62931.69
00:17:25|62931.68
00:17:27|62933.84
00:17:29|62933.84
00:17:30|62939.48
00:17:31|62939.47
00:17:33|62939.47
00:17:33|62939.48
00:17:34|62946.47
00:17:36|62946.47
00:17:36|62946.47
00:17:38|62946.46
00:17:39|62946.46
00:17:40|62946.47
00:17:41|62946.47
00:17:42|62943.72
00:17:43|62946.46
00:17:44|62946.46
00:17:45|62946.47
00:17:46|62949.26
00:17:47|62949.25
00:17:48|62949.25
00:17:49|62949.26
00:17:51|62949.68
00:17:51|62949.68
00:17:52|62954.21
00:17:53|62954.22
00:17:55|62969.67
00:17:55|62972.07
00:17:56|62972.06
00:17:57|62980.59
00:17:58|62980.59
00:17:59|62980.59
00:18:00|62976.94
00:18:01|62972.9
00:18:02|62972.9
00:18:04|62972.86
00:18:05|62972.87
00:18:06|62980.59
00:18:07|62980.59
00:18:08|62982.06
00:18:09|62982.59
00:18:09|62988.71
00:18:10|62984.29
00:18:11|62984.28
00:18:12|62984.29
00:18:13|62984.29
00:18:15|62984.28
00:18:16|62982.07
00:18:16|62982.06
00:18:18|62982.06
00:18:18|62980.67
00:18:20|62980.
00:18:21|62980.01
00:18:21|62979.97
00:18:22|62979.26
00:18:23|62979.
00:18:25|62979.
00:18:26|62979.
00:18:27|62979.14
00:18:28|62979.17
00:18:29|62988.6
00:18:31|62979.19
00:18:32|62980.9
00:18:32|62980.9
00:18:35|62980.9
00:18:35|62980.96
00:18:36|62976.11
00:18:37|62982.1
00:18:38|62986.09
00:18:39|62986.04
00:18:40|62981.91
00:18:41|62981.91
00:18:42|62981.91
00:18:43|62981.91
00:18:44|62981.91
00:18:45|62991.68
00:18:46|62983.97
00:18:47|62983.96
00:18:49|62983.97
00:18:49|62983.97
00:18:51|62983.97
00:18:52|63003.67
00:18:53|62984.28
00:18:54|62998.61
00:18:55|62992.56
00:18:55|62992.58
00:18:57|62997.74
00:18:57|62997.73
00:18:58|62997.74
00:19:00|62992.67
00:19:00|62997.72
00:19:01|63002.55
00:19:03|63024.86
00:19:04|63020.07
00:19:05|62998.18
00:19:06|62998.19
00:19:06|63004.83
00:19:08|63004.82
00:19:09|63004.86
00:19:10|63004.88
00:19:11|63024.82
00:19:12|63018.69
00:19:14|63018.69
00:19:15|63018.69
00:19:15|63018.69
00:19:16|63018.69
00:19:17|63018.69
00:19:18|63018.7
00:19:19|63023.09
00:19:20|63023.09
00:19:21|63023.1
00:19:22|63023.1
00:19:23|63023.1
00:19:24|63023.09
00:19:25|63027.06
00:19:27|63027.06
00:19:28|63034.83
00:19:30|63039.16
00:19:31|63039.15
00:19:33|63039.15
00:19:34|63039.15
00:19:35|63043.22
00:19:36|63039.15
00:19:37|63025.59
00:19:38|63024.82
00:19:39|63024.82
00:19:40|63024.83
00:19:41|63023.4
00:19:42|63023.4
00:19:43|63023.41
00:19:44|63023.41
00:19:46|63040.92
00:19:46|63044.82
00:19:48|63043.56
00:19:49|63040.92
00:19:50|63040.92
00:19:50|63040.93
00:19:51|63040.92
00:19:52|63040.92
00:19:53|63037.78
00:19:55|63037.77
00:19:56|63037.73
00:19:57|63036.39
00:19:58|63036.38
00:19:59|63023.41
00:20:00|63009.48
00:20:01|63011.32
00:20:02|63024.82
00:20:03|63033.98
00:20:04|63033.98
00:20:05|63033.99
00:20:06|63039.15
00:20:07|63039.15
00:20:08|63039.14
00:20:10|63043.77
00:20:11|63043.78
00:20:12|63043.78
00:20:12|63043.78
00:20:14|63037.12
00:20:15|63046.35
00:20:15|63046.34
00:20:16|63041.47
00:20:18|63041.18
00:20:18|63038.16
00:20:20|63038.16
00:20:20|63038.16
00:20:22|63039.58
00:20:23|63044.56
00:20:24|63045.26
00:20:25|63051.88
00:20:26|63051.88
00:20:27|63051.88
00:20:28|63051.88
00:20:29|63051.88
00:20:30|63050.8
00:20:32|63051.93
00:20:32|63051.92
00:20:34|63062.77
00:20:35|63062.78
00:20:36|63067.68
00:20:37|63080.
00:20:38|63082.11
00:20:39|63088.33
00:20:40|63091.65
00:20:41|63095.12
00:20:42|63098.76
00:20:43|63098.75
00:20:44|63098.76
00:20:45|63098.75
00:20:46|63098.75
00:20:47|63098.75
00:20:48|63095.2
00:20:49|63099.99
00:20:50|63099.99
00:20:51|63101.45
00:20:52|63114.93
00:20:53|63117.63
00:20:54|63110.07
00:20:55|63100.13
00:20:56|63100.59
00:20:57|63092.7
00:20:58|63090.78
00:20:59|63087.72
00:21:00|63087.88
00:21:01|63095.71
00:21:02|63095.71
00:21:03|63111.65
00:21:04|63112.09
00:21:05|63112.09
00:21:06|63103.46
00:21:07|63098.53
00:21:08|63098.52
00:21:09|63098.53
00:21:10|63098.52
00:21:11|63109.27
00:21:12|63098.27
00:21:14|63098.27
00:21:14|63096.14
00:21:16|63096.14
00:21:16|63096.15
00:21:18|63096.14
00:21:18|63104.86
00:21:19|63107.05
00:21:21|63107.05
00:21:22|63103.33
00:21:24|63096.15
00:21:24|63096.14
00:21:25|63096.14
00:21:26|63096.14
00:21:27|63101.09
00:21:28|63111.99
00:21:30|63102.75
00:21:31|63101.31
00:21:33|63098.68
00:21:34|63091.85
00:21:35|63091.85
00:21:37|63091.85
00:21:38|63091.85
00:21:40|63091.85
00:21:41|63094.68
00:21:42|63094.68
00:21:43|63102.29
00:21:44|63104.85
00:21:44|63104.84
00:21:45|63104.85
00:21:46|63104.85
00:21:49|63104.84
00:21:50|63104.84
00:21:50|63104.86
00:21:52|63104.86
00:21:52|63112.9
00:21:54|63112.93
00:21:55|63112.93
00:21:56|63112.93
00:21:56|63112.91
00:21:57|63107.74
00:21:58|63105.16
00:22:00|63110.17
00:22:00|63115.7
00:22:02|63110.16
00:22:03|63110.17
00:22:03|63110.27
00:22:06|63110.24
00:22:06|63110.23
00:22:07|63110.23
00:22:08|63110.24
00:22:09|63110.24
00:22:10|63107.42
00:22:11|63107.42
00:22:13|63107.42
00:22:13|63117.46
00:22:14|63125.
00:22:15|63158.
00:22:17|63157.99
00:22:18|63157.99
00:22:18|63155.1
00:22:20|63166.5
00:22:21|63166.5
00:22:21|63166.51
00:22:22|63171.7
00:22:23|63179.99
00:22:25|63190.29
00:22:25|63204.06
00:22:28|63208.97
00:22:28|63207.75
00:22:29|63221.75
00:22:31|63231.6
00:22:32|63222.32
00:22:33|63221.46
00:22:34|63209.11
00:22:35|63238.8
00:22:36|63228.58
00:22:37|63238.45
00:22:39|63237.33
00:22:40|63237.34
00:22:40|63237.34
00:22:42|63241.69
00:22:42|63241.73
00:22:44|63243.82
00:22:45|63243.81
00:22:45|63243.81
00:22:46|63248.78
00:22:47|63254.91
00:22:48|63254.63
00:22:50|63254.63
00:22:51|63260.35
00:22:52|63260.35
00:22:53|63255.41
00:22:54|63252.54
00:22:55|63252.54
00:22:56|63249.4
00:22:57|63247.71
00:22:59|63247.72
00:23:00|63250.
00:23:01|63250.
00:23:02|63245.44
00:23:02|63245.44
00:23:04|63245.44
00:23:05|63248.57
00:23:05|63250.38
00:23:06|63243.8
00:23:07|63255.29
00:23:08|63257.4
00:23:10|63250.66
00:23:11|63258.58
00:23:11|63258.58
00:23:13|63258.58
00:23:14|63258.74
00:23:14|63268.57
00:23:15|63268.76
00:23:16|63277.3
00:23:18|63268.78
00:23:19|63261.76
00:23:20|63261.75
00:23:21|63248.59
00:23:22|63247.33
00:23:23|63247.33
00:23:24|63247.33
00:23:25|63250.49
00:23:26|63245.44
00:23:27|63248.65
00:23:28|63248.64
00:23:29|63248.64
00:23:30|63235.52
00:23:32|63230.7
00:23:33|63227.45
00:23:35|63227.45
00:23:36|63218.94
00:23:37|63208.8
00:23:38|63207.74
00:23:39|63207.74
00:23:40|63207.74
00:23:41|63227.45
00:23:42|63235.37
00:23:43|63235.37
00:23:44|63235.37
00:23:45|63227.45
00:23:47|63224.68
00:23:47|63224.68
00:23:48|63224.68
00:23:49|63224.69
00:23:50|63224.69
00:23:52|63224.69
00:23:52|63242.62
00:23:53|63242.62
00:23:54|63236.59
00:23:55|63236.59
00:23:56|63227.45
00:23:57|63236.6
00:23:58|63236.6
00:23:59|63244.88
00:24:00|63244.89
00:24:02|63244.89
00:24:03|63244.89
00:24:04|63244.89
00:24:05|63244.89
00:24:06|63244.88
00:24:07|63244.89
00:24:08|63244.89
00:24:09|63244.89
00:24:10|63250.
00:24:11|63252.89
00:24:12|63252.89
00:24:13|63257.37
00:24:14|63265.61
00:24:15|63259.41
00:24:16|63265.52
00:24:17|63265.52
00:24:18|63257.45
00:24:19|63257.45
00:24:20|63257.41
00:24:21|63247.97
00:24:22|63247.97
00:24:23|63247.96
00:24:24|63247.99
00:24:25|63247.99
00:24:26|63247.99
00:24:27|63251.09
00:24:28|63251.09
00:24:29|63254.25
00:24:30|63254.26
00:24:31|63251.09
00:24:32|63247.36
00:24:33|63247.36
00:24:35|63246.21
00:24:36|63246.21
00:24:37|63246.21
00:24:38|63246.21
00:24:39|63258.68
00:24:40|63258.68
00:24:41|63258.68
00:24:42|63255.46
00:24:43|63255.2
00:24:44|63255.19
00:24:46|63255.19
00:24:47|63255.2
00:24:48|63266.86
00:24:48|63263.26
00:24:50|63255.2
00:24:51|63253.08
00:24:52|63253.08
00:24:53|63253.08
00:24:53|63243.61
00:24:55|63247.32
00:24:56|63228.48
00:24:57|63249.63
00:24:58|63247.24
00:24:59|63233.72
00:25:00|63231.98
00:25:01|63227.49
00:25:03|63227.49
00:25:03|63227.49
00:25:04|63213.56
00:25:05|63209.79
00:25:07|63213.58
00:25:08|63227.46
00:25:09|63249.5
00:25:10|63254.48
00:25:10|63250.
00:25:12|63249.98
00:25:12|63249.98
00:25:14|63244.38
00:25:15|63244.38
00:25:16|63244.39
00:25:16|63247.37
00:25:18|63249.99
00:25:18|63238.58
00:25:19|63250.
00:25:20|63254.15
00:25:21|63258.76
00:25:22|63258.76
00:25:23|63259.4
00:25:24|63227.5
00:25:26|63231.44
00:25:26|63226.28
00:25:27|63226.28
00:25:28|63226.28
00:25:29|63226.28
00:25:31|63226.28
00:25:31|63226.28
00:25:33|63226.28
00:25:33|63237.61
00:25:35|63237.51
00:25:36|63237.51
00:25:38|63237.52
00:25:38|63237.52
00:25:40|63240.15
00:25:41|63240.15
00:25:42|63240.15
00:25:43|63236.98
00:25:44|63228.04
00:25:45|63228.03
00:25:46|63228.03
00:25:47|63220.71
00:25:48|63220.71
00:25:49|63217.38
00:25:50|63212.49
00:25:51|63212.5
00:25:52|63217.4
00:25:53|63212.5
00:25:54|63213.96
00:25:55|63213.96
00:25:56|63206.05
00:25:57|63213.91
00:25:58|63220.15
00:25:59|63220.15
00:26:00|63220.15
00:26:01|63220.15
00:26:02|63220.15
00:26:03|63220.15
00:26:04|63236.97
00:26:05|63240.16
00:26:07|63246.51
00:26:08|63235.27
00:26:09|63236.61
00:26:10|63236.64
00:26:10|63235.27
00:26:12|63218.23
00:26:13|63218.23
00:26:14|63220.15
00:26:14|63220.15
00:26:16|63220.15
00:26:17|63220.15
00:26:17|63220.15
00:26:19|63220.15
00:26:20|63220.14
00:26:20|63220.15
00:26:22|63221.19
00:26:23|63215.32
00:26:24|63215.31
00:26:25|63215.32
00:26:26|63215.31
00:26:27|63210.67
00:26:28|63200.01
00:26:29|63203.21
00:26:30|63203.22
00:26:31|63205.1
00:26:31|63200.05
00:26:32|63205.15
00:26:34|63200.
00:26:35|63200.
00:26:36|63200.01
00:26:38|63210.6
00:26:39|63205.23
00:26:41|63211.66
00:26:42|63178.9
00:26:43|63197.49
00:26:44|63214.54
00:26:45|63207.72
00:26:46|63207.72
00:26:47|63207.72
00:26:48|63211.64
00:26:49|63218.9
00:26:50|63218.9
00:26:51|63218.9
00:26:53|63216.36
00:26:53|63216.35
00:26:54|63216.35
00:26:55|63220.5
00:26:57|63218.9
00:26:57|63206.35
00:26:58|63206.35
00:27:00|63204.57
00:27:00|63213.95
00:27:01|63204.56
00:27:02|63204.57
00:27:03|63204.56
00:27:04|63197.01
00:27:05|63197.
00:27:06|63183.16
00:27:08|63181.69
00:27:09|63181.69
00:27:09|63181.69
00:27:10|63187.69
00:27:11|63184.69
00:27:13|63184.68
00:27:13|63184.68
00:27:14|63184.68
00:27:15|63181.73
00:27:16|63181.73
00:27:17|63184.91
00:27:18|63186.01
00:27:19|63186.01
00:27:20|63186.01
00:27:21|63186.01
00:27:22|63186.01
00:27:23|63186.01
00:27:24|63186.01
00:27:25|63186.02
00:27:26|63186.02
00:27:27|63186.02
00:27:28|63186.02
00:27:29|63189.73
00:27:30|63193.15
00:27:31|63193.16
00:27:32|63193.16
00:27:33|63193.15
00:27:34|63193.15
00:27:36|63190.97
00:27:37|63190.97
00:27:38|63186.28
00:27:40|63186.28
00:27:41|63186.28
00:27:42|63186.28
00:27:43|63183.65
00:27:44|63183.65
00:27:46|63183.7
00:27:47|63183.7
00:27:48|63183.7
00:27:49|63185.81
00:27:50|63185.82
00:27:51|63185.83
00:27:52|63185.82
00:27:53|63185.82
00:27:54|63185.82
00:27:55|63185.82
00:27:56|63185.83
00:27:57|63195.45
00:27:58|63195.35
00:27:59|63186.28
00:28:00|63186.49
00:28:01|63186.55
00:28:02|63189.96
00:28:03|63189.75
00:28:04|63189.94
00:28:05|63189.96
00:28:06|63193.11
00:28:07|63193.12
00:28:08|63193.11
00:28:09|63194.62
00:28:10|63195.36
00:28:11|63195.36
00:28:12|63210.88
00:28:13|63210.88
00:28:14|63210.88
00:28:15|63210.88
00:28:16|63203.28
00:28:17|63203.27
00:28:18|63203.27
00:28:19|63203.27
00:28:21|63203.47
00:28:21|63203.47
00:28:22|63203.54
00:28:23|63206.8
00:28:24|63206.8
00:28:25|63206.81
00:28:26|63203.53
00:28:27|63185.83
00:28:28|63185.82
00:28:29|63185.82
00:28:30|63185.82
00:28:31|63185.82
00:28:32|63185.83
00:28:33|63185.83
00:28:34|63185.83
00:28:35|63189.02
00:28:37|63189.02
00:28:39|63192.99
00:28:40|63192.99
00:28:41|63192.99
00:28:42|63189.02
00:28:44|63185.84
00:28:45|63185.84
00:28:46|63185.84
00:28:47|63185.84
00:28:48|63185.83
00:28:48|63185.84
00:28:50|63185.83
00:28:51|63185.83
00:28:51|63183.16
00:28:53|63183.16
00:28:54|63183.15
00:28:55|63183.15
00:28:55|63183.16
00:28:57|63183.16
00:28:57|63202.59
00:28:59|63195.85
00:29:00|63192.21
00:29:01|63192.21
00:29:01|63192.21
00:29:03|63192.22
00:29:05|63192.22
00:29:05|63192.22
00:29:06|63192.21
00:29:07|63192.21
00:29:08|63192.21
00:29:10|63202.49
00:29:11|63202.49
00:29:12|63202.49
00:29:14|63214.66
00:29:15|63214.66
00:29:15|63214.68
00:29:17|63225.26
00:29:18|63225.26
00:29:19|63225.26
00:29:19|63225.26
00:29:21|63225.26
00:29:22|63225.26
00:29:22|63225.26
00:29:23|63225.3
00:29:24|63225.9
00:29:25|63228.45
00:29:27|63228.45
00:29:27|63239.9
00:29:29|63239.9
00:29:29|63239.89
00:29:31|63239.89
00:29:31|63239.89
00:29:33|63239.89
00:29:33|63239.9
00:29:34|63239.9
00:29:35|63239.9
00:29:37|63239.91
00:29:38|63240.95
00:29:39|63228.51
00:29:40|63228.53
00:29:41|63236.64
00:29:42|63236.57
00:29:43|63240.91
00:29:45|63244.4
00:29:46|63244.41
00:29:47|63244.43
00:29:47|63250.
00:29:49|63250.
00:29:51|63250.
00:29:52|63250.
00:29:53|63240.16
00:29:54|63240.15
00:29:55|63240.15
00:29:57|63240.15
00:29:57|63240.16
00:29:58|63240.01
00:29:59|63240.16
00:30:00|63240.16
00:30:01|63240.15
00:30:02|63240.16
00:30:03|63238.08
00:30:04|63237.
00:30:05|63234.84
00:30:06|63234.84
00:30:07|63236.57
00:30:09|63220.23
00:30:10|63220.23
00:30:11|63220.23
00:30:12|63220.23
00:30:13|63220.24
00:30:14|63220.23
00:30:15|63208.3
00:30:16|63200.26
00:30:17|63200.26
00:30:18|63200.26
00:30:19|63197.75
00:30:20|63204.17
00:30:21|63204.17
00:30:22|63200.95
00:30:23|63209.05
00:30:24|63200.91
00:30:26|63199.66
00:30:26|63207.93
00:30:28|63207.93
00:30:29|63207.93
00:30:30|63207.92
00:30:30|63207.92
00:30:31|63207.91
00:30:32|63196.84
00:30:34|63196.84
00:30:34|63196.84
00:30:35|63196.84
00:30:36|63196.84
00:30:37|63196.84
00:30:39|63191.71
00:30:41|63193.48
00:30:41|63193.47
00:30:42|63199.57
00:30:43|63191.71
00:30:44|63191.74
00:30:45|63196.76
00:30:47|63198.74
00:30:48|63198.74
00:30:49|63194.8
00:30:50|63194.81
00:30:52|63194.87
00:30:53|63194.87
00:30:54|63194.67
00:30:54|63194.66
00:30:55|63194.66
00:30:57|63194.04
00:30:58|63194.04
00:30:58|63194.04
00:30:59|63194.04
00:31:00|63194.08
00:31:01|63203.42
00:31:02|63214.14
00:31:04|63214.14
00:31:05|63199.21
00:31:06|63190.69
00:31:07|63184.43
00:31:08|63184.43
00:31:09|63183.68
00:31:10|63182.36
00:31:10|63182.37
00:31:12|63182.37
00:31:13|63182.38
00:31:14|63182.37
00:31:15|63182.37
00:31:16|63182.37
00:31:17|63181.99
00:31:18|63181.98
00:31:18|63180.01
00:31:21|63180.01
00:31:21|63180.
00:31:22|63180.
00:31:23|63180.01
00:31:24|63180.
00:31:25|63180.
00:31:26|63180.
00:31:27|63180.01
00:31:28|63180.
00:31:29|63180.01
00:31:30|63183.68
00:31:31|63183.67
00:31:32|63183.68
00:31:33|63183.68
00:31:34|63195.08
00:31:35|63193.69
00:31:36|63193.68
00:31:37|63187.64
00:31:38|63187.64
00:31:40|63177.55
00:31:42|63176.69
00:31:42|63176.69
00:31:43|63176.7
00:31:45|63183.03
00:31:47|63183.03
00:31:47|63176.69
00:31:48|63176.68
00:31:49|63176.68
00:31:50|63176.68
00:31:51|63176.68
00:31:52|63176.68
00:31:53|63176.68
00:31:54|63176.69
00:31:55|63179.92
00:31:57|63179.94
00:31:57|63183.02
00:31:58|63190.48
00:31:59|63197.7
00:32:00|63197.69
00:32:01|63197.69
00:32:02|63197.69
00:32:03|63197.69
00:32:04|63197.69
00:32:06|63197.69
00:32:06|63197.69
00:32:07|63197.69
00:32:08|63173.69
00:32:09|63171.
00:32:10|63176.05
00:32:11|63186.73
00:32:12|63186.74
00:32:13|63200.
00:32:15|63199.99
00:32:15|63204.61
00:32:17|63204.61
00:32:18|63204.61
00:32:19|63204.42
00:32:20|63204.42
00:32:21|63200.46
00:32:22|63204.43
00:32:23|63204.42
00:32:24|63204.42
00:32:24|63201.23
00:32:26|63203.98
00:32:27|63200.33
00:32:27|63193.97
00:32:28|63190.45
00:32:30|63177.09
00:32:31|63177.09
00:32:31|63179.43
00:32:33|63179.44
00:32:34|63175.85
00:32:35|63188.22
00:32:36|63175.92
00:32:36|63175.84
00:32:38|63173.39
00:32:39|63173.39
00:32:40|63173.38
00:32:42|63172.65
00:32:43|63174.26
00:32:43|63174.28
00:32:44|63174.5
00:32:46|63174.5
00:32:47|63180.18
00:32:48|63180.18
00:32:49|63179.68
00:32:51|63174.28
00:32:51|63174.27
00:32:52|63168.58
00:32:53|63165.25
00:32:55|63160.68
00:32:56|63160.68
00:32:56|63155.2
00:32:57|63150.69
00:32:58|63150.68
00:32:59|63150.68
00:33:00|63150.68
00:33:01|63150.67
00:33:03|63150.67
00:33:04|63150.67
00:33:04|63150.67
00:33:05|63150.01
00:33:06|63150.
00:33:07|63150.
00:33:08|63150.
00:33:09|63149.97
00:33:10|63149.96
00:33:11|63155.94
00:33:12|63155.93
00:33:13|63153.01
00:33:14|63153.01
00:33:15|63150.33
00:33:16|63150.33
00:33:17|63150.33
00:33:18|63152.42
00:33:19|63152.43
00:33:20|63152.43
00:33:21|63152.42
00:33:23|63149.97
00:33:23|63149.98
00:33:24|63149.97
00:33:25|63149.98
00:33:26|63150.
00:33:27|63154.82
00:33:28|63159.92
00:33:29|63170.4
00:33:30|63167.14
00:33:31|63154.11
00:33:32|63151.96
00:33:33|63151.96
00:33:34|63151.96
00:33:35|63151.96
00:33:36|63151.96
00:33:37|63151.95
00:33:38|63148.69
00:33:39|63148.7
00:33:40|63146.65
00:33:42|63140.01
00:33:44|63137.45
00:33:46|63137.45
00:33:47|63137.44
00:33:48|63135.37
00:33:49|63138.61
00:33:50|63138.61
00:33:51|63137.69
00:33:52|63137.69
00:33:52|63135.96
00:33:54|63135.95
00:33:55|63134.49
00:33:56|63134.49
00:33:58|63134.49
00:33:59|63134.5
00:33:59|63134.5
00:34:01|63134.49
00:34:02|63134.49
00:34:03|63134.5
00:34:05|63134.5
00:34:05|63134.45
00:34:06|63132.65
00:34:08|63130.72
00:34:09|63124.06
00:34:10|63124.05
00:34:11|63122.44
00:34:12|63122.27
00:34:13|63122.28
00:34:14|63122.28
00:34:15|63122.27
00:34:16|63122.27
00:34:17|63121.03
00:34:18|63121.02
00:34:19|63117.54
00:34:20|63117.54
00:34:21|63117.54
00:34:22|63117.54
00:34:23|63117.54
00:34:24|63117.55
00:34:25|63117.55
00:34:26|63134.5
00:34:27|63161.96
00:34:28|63151.8
00:34:29|63125.76
00:34:30|63113.53
00:34:31|63115.37
00:34:32|63122.13
00:34:33|63122.13
00:34:34|63117.38
00:34:35|63117.38
00:34:36|63117.39
00:34:37|63117.35
00:34:38|63117.34
00:34:39|63117.3
00:34:40|63113.52
00:34:41|63112.17
00:34:42|63112.17
00:34:44|63112.16
00:34:46|63110.71
00:34:47|63110.71
00:34:48|63110.71
00:34:50|63110.71
00:34:50|63110.7
00:34:51|63110.71
00:34:53|63110.71
00:34:54|63110.71
00:34:55|63110.71
00:34:56|63110.71
00:34:57|63126.09
00:34:58|63126.28
00:34:59|63126.28
00:35:00|63127.39
00:35:01|63127.39
00:35:02|63127.39
00:35:03|63127.38
00:35:04|63127.39
00:35:05|63127.39
00:35:06|63130.43
00:35:07|63130.43
00:35:08|63145.07
00:35:09|63145.06
00:35:10|63145.07
00:35:11|63145.51
00:35:12|63136.14
00:35:13|63135.61
00:35:14|63135.61
00:35:15|63122.82
00:35:16|63130.42
00:35:17|63130.42
00:35:18|63130.42
00:35:19|63141.62
00:35:20|63145.17
00:35:21|63145.17
00:35:22|63149.29
00:35:23|63149.29
00:35:24|63149.3
00:35:25|63149.29
00:35:26|63139.82
00:35:27|63131.68
00:35:28|63131.68
00:35:29|63131.68
00:35:30|63131.67
00:35:31|63131.67
00:35:32|63131.67
00:35:33|63131.67
00:35:34|63116.74
00:35:35|63116.74
00:35:36|63116.74
00:35:37|63116.75
00:35:38|63116.75
00:35:39|63116.79
00:35:40|63129.77
00:35:41|63120.97
00:35:43|63124.14
00:35:45|63124.14
00:35:45|63121.02
00:35:47|63125.
00:35:49|63128.41
00:35:50|63128.41
00:35:51|63131.57
00:35:53|63131.54
00:35:53|63125.59
00:35:55|63125.59
00:35:56|63125.59
00:35:57|63125.6
00:35:58|63125.59
00:35:59|63125.6
00:36:00|63126.56
00:36:01|63126.56
00:36:02|63126.53
00:36:03|63125.06
00:36:04|63125.04
00:36:06|63125.04
00:36:07|63126.52
00:36:07|63126.52
00:36:08|63131.81
00:36:10|63131.8
00:36:11|63131.8
00:36:11|63131.8
00:36:13|63131.8
00:36:13|63125.17
00:36:15|63125.17
00:36:16|63122.18
00:36:16|63122.18
00:36:18|63124.74
00:36:19|63124.74
00:36:20|63124.74
00:36:20|63124.74
00:36:21|63124.74
00:36:22|63124.74
00:36:24|63124.74
00:36:24|63127.03
00:36:26|63127.03
00:36:26|63130.
00:36:27|63138.26
00:36:29|63138.26
00:36:30|63127.39
00:36:30|63127.39
00:36:32|63143.23
00:36:33|63145.
00:36:34|63148.81
00:36:35|63139.06
00:36:36|63139.05
00:36:36|63139.05
00:36:37|63139.06
00:36:39|63139.06
00:36:39|63148.8
00:36:41|63148.81
00:36:42|63148.81
00:36:43|63148.81
00:36:43|63148.8
00:36:46|63148.81
00:36:47|63149.3
00:36:48|63149.3
00:36:50|63148.8
00:36:51|63148.8
00:36:52|63145.01
00:36:54|63141.98
00:36:55|63141.97
00:36:57|63148.44
00:36:57|63148.44
00:36:59|63148.44
00:37:00|63148.45
00:37:01|63148.44
00:37:02|63148.44
00:37:03|63141.92
00:37:04|63148.41
00:37:05|63147.87
00:37:06|63147.41
00:37:07|63141.97
00:37:08|63149.28
00:37:09|63149.31
00:37:10|63159.99
00:37:11|63155.11
00:37:12|63155.12
00:37:13|63175.92
00:37:14|63175.92
00:37:15|63162.21
00:37:16|63155.93
00:37:17|63146.64
00:37:18|63146.6
00:37:19|63150.54
00:37:20|63145.14
00:37:21|63145.14
00:37:22|63137.13
00:37:23|63128.59
00:37:24|63128.59
00:37:25|63128.58
00:37:26|63128.58
00:37:27|63128.58
00:37:28|63128.58
00:37:29|63138.06
00:37:30|63131.66
00:37:31|63131.66
00:37:32|63131.65
00:37:33|63131.64
00:37:34|63131.64
00:37:35|63131.65
00:37:36|63135.56
00:37:37|63132.01
00:37:38|63132.01
00:37:39|63132.01
00:37:40|63132.01
00:37:41|63132.
00:37:42|63135.55
00:37:43|63135.56
00:37:44|63135.56
00:37:45|63138.06
00:37:46|63138.06
00:37:47|63135.74
00:37:49|63135.7
00:37:50|63125.32
00:37:52|63119.11
00:37:52|63119.12
00:37:54|63119.11
00:37:54|63119.11
00:37:56|63119.12
00:37:56|63119.12
00:37:58|63114.3
00:37:59|63118.83
00:38:01|63118.83
00:38:02|63118.83
00:38:04|63118.83
00:38:04|63114.33
00:38:05|63114.32
00:38:07|63113.51
00:38:08|63113.52
00:38:09|63113.52
00:38:10|63112.01
00:38:11|63112.01
00:38:12|63104.87
00:38:13|63102.2
00:38:14|63102.07
00:38:15|63102.07
00:38:16|63100.
00:38:17|63100.01
00:38:18|63100.
00:38:19|63100.
00:38:20|63098.62
00:38:21|63098.62
00:38:22|63100.01
00:38:23|63100.01
00:38:24|63107.75
00:38:25|63112.74
00:38:26|63114.33
00:38:27|63120.6
00:38:28|63117.19
00:38:29|63117.19
00:38:30|63125.26
00:38:31|63125.25
00:38:32|63125.25
00:38:33|63120.43
00:38:34|63117.2
00:38:35|63117.2
00:38:36|63115.79
00:38:38|63098.62
00:38:38|63098.62
00:38:39|63098.57
00:38:40|63098.56
00:38:41|63098.56
00:38:42|63098.57
00:38:43|63098.57
00:38:44|63098.57
00:38:46|63098.57
00:38:47|63093.75
00:38:48|63093.75
00:38:49|63098.8
00:38:51|63102.38
00:38:52|63102.38
00:38:53|63103.79
00:38:55|63121.09
00:38:56|63123.94
00:38:58|63123.95
00:38:58|63123.95
00:39:00|63119.59
00:39:00|63119.59
00:39:02|63119.6
00:39:04|63119.6
00:39:04|63119.59
00:39:05|63119.55
00:39:06|63119.56
00:39:07|63118.07
00:39:08|63118.09
00:39:09|63118.09
00:39:10|63118.09
00:39:12|63113.93
00:39:13|63105.46
00:39:14|63110.02
00:39:15|63109.61
00:39:17|63105.44
00:39:18|63105.44
00:39:18|63105.44
00:39:20|63105.44
00:39:20|63105.44
00:39:22|63105.43
00:39:23|63111.19
00:39:23|63109.66
00:39:24|63109.66
00:39:26|63104.64
00:39:27|63104.63
00:39:28|63104.63
00:39:29|63104.63
00:39:30|63103.56
00:39:31|63103.56
00:39:32|63103.56
00:39:33|63103.57
00:39:34|63103.57
00:39:35|63103.57
00:39:36|63103.57
00:39:38|63103.56
00:39:38|63103.57
00:39:39|63103.57
00:39:40|63104.63
00:39:42|63104.63
00:39:42|63104.63
00:39:44|63104.63
00:39:44|63104.63
00:39:45|63104.63
00:39:47|63104.64
00:39:47|63112.74
00:39:49|63112.74
00:39:51|63113.04
00:39:51|63113.04
00:39:53|63113.04
00:39:54|63113.04
00:39:55|63118.15
00:39:55|63118.16
00:39:57|63118.15
00:39:58|63118.16
00:39:59|63118.16
00:40:00|63114.99
00:40:01|63115.
00:40:02|63109.25
00:40:03|63108.5
00:40:04|63108.5
00:40:05|63108.5
00:40:07|63108.5
00:40:07|63108.5
00:40:09|63108.5
00:40:10|63104.93
00:40:11|63104.93
00:40:11|63093.95
00:40:12|63093.95
00:40:13|63093.94
00:40:15|63093.94
00:40:16|63093.94
00:40:17|63093.72
00:40:17|63093.73
00:40:19|63093.64
00:40:20|63086.35
00:40:21|63086.35
00:40:22|63086.35
00:40:23|63086.34
00:40:24|63086.32
00:40:25|63086.32
00:40:26|63086.32
00:40:27|63086.33
00:40:28|63086.33
00:40:29|63086.32
00:40:30|63086.32
00:40:31|63086.32
00:40:32|63086.32
00:40:33|63086.31
00:40:34|63082.54
00:40:35|63082.54
00:40:36|63082.53
00:40:37|63080.01
00:40:38|63073.93
00:40:39|63070.
00:40:40|63070.02
00:40:41|63070.01
00:40:42|63070.
00:40:43|63070.
00:40:44|63075.95
00:40:45|63075.94
00:40:46|63075.95
00:40:47|63075.95
00:40:48|63093.12
00:40:50|63093.13
00:40:52|63087.77
00:40:52|63092.51
00:40:54|63087.76
00:40:55|63087.76
00:40:56|63087.76
00:40:56|63087.77
00:40:57|63087.76
00:40:58|63087.76
00:41:00|63087.76
00:41:01|63083.28
00:41:02|63083.28
00:41:03|63086.39
00:41:04|63092.5
00:41:05|63092.5
00:41:06|63092.5
00:41:07|63092.5
00:41:09|63082.93
00:41:10|63082.94
00:41:11|63082.94
00:41:13|63083.04
00:41:13|63083.03
00:41:14|63082.93
00:41:15|63070.29
00:41:16|63070.29
00:41:17|63066.
00:41:18|63065.99
00:41:19|63066.
00:41:20|63066.
00:41:21|63060.02
00:41:22|63062.85
00:41:23|63062.85
00:41:24|63060.01
00:41:25|63060.01
00:41:26|63060.01
00:41:27|63060.
00:41:28|63056.
00:41:29|63056.
00:41:30|63056.
00:41:31|63056.
00:41:32|63056.
00:41:33|63056.
00:41:34|63056.
00:41:35|63056.01
00:41:36|63056.01
00:41:37|63056.01
00:41:38|63056.01
00:41:39|63056.01
00:41:40|63051.96
00:41:41|63051.97
00:41:42|63051.96
00:41:43|63051.96
00:41:44|63051.96
00:41:45|63051.96
00:41:46|63051.96
00:41:47|63052.53
00:41:48|63052.53
00:41:49|63050.57
00:41:51|63050.56
00:41:53|63050.57
00:41:54|63050.57
00:41:56|63050.57
00:41:57|63050.57
00:41:59|63050.57
00:42:00|63050.57
00:42:02|63051.87
00:42:02|63051.87
00:42:03|63051.87
00:42:04|63051.86
00:42:06|63051.87
00:42:07|63051.87
00:42:08|63051.86
00:42:09|63053.
00:42:10|63053.
00:42:11|63052.99
00:42:12|63053.
00:42:14|63053.
00:42:14|63053.
00:42:15|63050.41
00:42:16|63050.41
00:42:17|63050.16
00:42:18|63050.12
00:42:19|63050.11
00:42:20|63050.11
00:42:21|63050.02
00:42:22|63050.02
00:42:23|63050.02
00:42:24|63050.02
00:42:25|63050.11
00:42:26|63050.12
00:42:27|63050.12
00:42:28|63041.12
00:42:29|63039.16
00:42:30|63039.15
00:42:31|63046.35
00:42:32|63046.35
00:42:33|63046.35
00:42:34|63046.36
00:42:35|63046.36
00:42:36|63046.36
00:42:37|63046.36
00:42:38|63046.36
00:42:39|63048.85
00:42:40|63048.85
00:42:41|63052.99
00:42:43|63052.97
00:42:43|63052.99
00:42:44|63052.99
00:42:45|63052.99
00:42:46|63063.03
00:42:48|63077.09
00:42:48|63083.02
00:42:49|63088.28
00:42:51|63050.55
00:42:53|63043.95
00:42:54|63043.94
00:42:55|63038.99
00:42:56|63033.01
00:42:57|63045.81
00:42:59|63045.81
00:43:01|63045.82
00:43:01|63045.82
00:43:02|63045.81
00:43:03|63036.08
00:43:04|63038.79
00:43:05|63033.97
00:43:06|63030.98
00:43:07|63030.98
00:43:08|63041.45
00:43:09|63034.62
00:43:10|63034.61
00:43:11|63034.61
00:43:12|63034.62
00:43:13|63040.85
00:43:14|63040.21
00:43:15|63037.81
00:43:16|63039.94
00:43:17|63039.94
00:43:18|63039.95
00:43:19|63039.95
00:43:20|63039.95
00:43:21|63039.95
00:43:22|63039.95
00:43:23|63039.95
00:43:24|63054.32
00:43:25|63054.32
00:43:26|63054.32
00:43:27|63054.32
00:43:28|63054.32
00:43:29|63054.33
00:43:30|63054.32
00:43:31|63059.4
00:43:32|63059.4
00:43:33|63059.4
00:43:34|63059.26
00:43:35|63056.24
00:43:36|63049.69
00:43:37|63049.69
00:43:38|63049.69
00:43:39|63049.68
00:43:40|63049.69
00:43:41|63045.84
00:43:42|63045.84
00:43:43|63045.84
00:43:44|63045.84
00:43:45|63045.84
00:43:46|63045.85
00:43:47|63048.17
00:43:48|63048.68
00:43:49|63045.92
00:43:50|63036.67
00:43:52|63037.15
00:43:53|63037.15
00:43:54|63037.15
00:43:56|63037.15
00:43:57|63037.15
00:43:59|63040.3
00:43:59|63045.83
00:44:00|63045.83
00:44:01|63045.84
00:44:02|63045.8
00:44:04|63052.98
00:44:05|63052.99
00:44:06|63049.8
00:44:07|63049.8
00:44:09|63043.13
00:44:09|63045.
00:44:10|63045.
00:44:11|63045.
00:44:12|63040.33
00:44:14|63034.66
00:44:15|63034.65
00:44:15|63034.66
00:44:16|63034.65
00:44:18|63034.65
00:44:18|63034.65
00:44:19|63034.65
00:44:20|63034.65
00:44:21|63034.66
00:44:22|63034.66
00:44:23|63034.65
00:44:24|63034.65
00:44:25|63034.65
00:44:26|63034.65
00:44:27|63037.38
00:44:29|63039.35
00:44:29|63044.86
00:44:30|63043.76
00:44:31|63042.52
00:44:32|63042.52
00:44:33|63039.37
00:44:34|63037.1
00:44:35|63039.36
00:44:36|63039.36
00:44:37|63039.36
00:44:38|63039.36
00:44:39|63039.36
00:44:40|63039.37
00:44:41|63039.37
00:44:42|63039.06
00:44:43|63039.06
00:44:44|63039.06
00:44:45|63039.05
00:44:46|63039.06
00:44:47|63039.06
00:44:48|63039.06
00:44:49|63035.61
00:44:50|63035.61
00:44:51|63035.61
00:44:52|63035.61
00:44:54|63035.6
00:44:56|63035.37
00:44:57|63035.37
00:44:58|63035.37
00:44:59|63040.89
00:45:00|63040.89
00:45:01|63047.71
00:45:02|63045.1
00:45:03|63045.1
00:45:04|63046.4
00:45:05|63044.88
00:45:05|63043.78
00:45:07|63043.78
00:45:08|63043.78
00:45:09|63042.12
00:45:10|63035.83
00:45:11|63035.84
00:45:12|63035.84
00:45:13|63035.83
00:45:14|63034.61
00:45:15|63034.61
00:45:17|63034.61
00:45:18|63034.33
00:45:18|63033.17
00:45:19|63028.34
00:45:21|63022.42
00:45:21|63022.41
00:45:22|63020.
00:45:23|63012.
00:45:25|63011.58
00:45:26|63011.58
00:45:27|63004.43
00:45:27|63004.44
00:45:28|63004.44
00:45:30|63004.44
00:45:30|63004.44
00:45:31|63004.44
00:45:32|63004.43
00:45:33|63008.72
00:45:34|63008.72
00:45:35|63008.72
00:45:36|63004.85
00:45:37|63004.85
00:45:39|63004.84
00:45:40|63004.85
00:45:40|63004.84
00:45:41|63004.85
00:45:42|63003.07
00:45:43|63002.05
00:45:44|63001.76
00:45:45|62996.84
00:45:46|62992.11
00:45:47|62992.11
00:45:48|62989.06
00:45:49|62986.63
00:45:50|62982.03
00:45:51|62981.59
00:45:52|62981.58
00:45:53|62981.58
00:45:55|62981.42
00:45:57|62975.82
00:45:57|62975.82
00:45:58|62975.82
00:46:00|62975.81
00:46:01|62972.83
00:46:03|62972.82
00:46:04|62972.27
00:46:05|62972.27
00:46:06|62971.25
00:46:07|62967.98
00:46:08|62967.98
00:46:09|62967.99
00:46:10|62967.99
00:46:11|62968.87
00:46:12|62968.87
00:46:12|62968.87
00:46:13|62968.86
00:46:15|62972.08
00:46:15|62972.08
00:46:16|62972.08
00:46:17|62972.08
00:46:18|62984.85
00:46:20|62984.86
00:46:20|62984.85
00:46:22|62984.84
00:46:23|62984.84
00:46:24|62984.84
00:46:24|62984.84
00:46:25|62984.84
00:46:26|62984.84
00:46:27|62984.85
00:46:28|62984.84
00:46:29|62984.84
00:46:31|62984.84
00:46:32|62984.84
00:46:32|62984.86
00:46:33|62984.93
00:46:34|62984.94
00:46:36|62981.72
00:46:36|62981.72
00:46:37|62981.72
00:46:38|62981.72
00:46:40|62975.41
00:46:40|62975.41
00:46:42|62979.33
00:46:42|62979.29
00:46:43|62979.29
00:46:45|62979.28
00:46:45|62979.28
00:46:46|62975.93
00:46:47|62975.93
00:46:48|62973.7
00:46:49|62969.14
00:46:51|62973.65
00:46:51|62973.66
00:46:53|62973.66
00:46:53|62968.01
00:46:55|62970.71
00:46:57|62970.71
00:46:58|62970.74
00:46:59|62970.74
00:47:00|62970.71
00:47:02|62970.71
00:47:04|62970.7
00:47:04|62968.
00:47:06|62968.
00:47:08|62968.
00:47:08|62968.01
00:47:10|62959.7
00:47:11|62959.7
00:47:12|62959.79
00:47:13|62959.79
00:47:14|62959.79
00:47:15|62959.7
00:47:16|62941.32
00:47:17|62940.79
00:47:18|62937.78
00:47:19|62936.77
00:47:20|62947.3
00:47:21|62936.44
00:47:22|62932.51
00:47:23|62932.51
00:47:24|62932.51
00:47:25|62932.51
00:47:26|62932.52
00:47:27|62932.51
00:47:28|62932.52
00:47:29|62932.52
00:47:30|62932.52
00:47:31|62932.51
00:47:32|62932.52
00:47:33|62932.52
00:47:34|62932.51
00:47:35|62934.48
00:47:36|62934.48
00:47:37|62939.32
00:47:38|62934.5
00:47:39|62935.61
00:47:40|62940.01
00:47:41|62940.01
00:47:42|62940.
00:47:43|62940.
00:47:44|62937.17
00:47:45|62932.38
00:47:46|62932.37
00:47:47|62932.37
00:47:48|62932.37
00:47:49|62930.44
00:47:50|62930.44
00:47:51|62930.44
00:47:52|62930.43
00:47:53|62930.43
00:47:54|62932.37
00:47:55|62932.38
00:47:57|62935.61
00:47:58|62939.91
00:48:00|62939.9
00:48:01|62939.91
00:48:02|62939.91
00:48:02|62933.16
00:48:04|62939.8
00:48:05|62939.74
00:48:06|62939.74
00:48:06|62939.74
00:48:08|62933.71
00:48:09|62933.72
00:48:10|62933.72
00:48:11|62933.72
00:48:11|62933.76
00:48:13|62933.76
00:48:14|62933.76
00:48:15|62933.83
00:48:16|62933.83
00:48:17|62933.83
00:48:18|62947.6
00:48:20|62948.92
00:48:21|62947.6
00:48:22|62947.59
00:48:22|62947.6
00:48:23|62947.59
00:48:25|62944.44
00:48:25|62947.49
00:48:26|62944.44
00:48:29|62944.44
00:48:29|63005.23
00:48:30|63002.04
00:48:31|62986.54
00:48:32|62979.54
00:48:33|62975.09
00:48:34|62975.09
00:48:35|62975.1
00:48:36|62975.09
00:48:37|62975.09
00:48:38|62975.1
00:48:39|62975.1
00:48:40|62975.1
00:48:41|62975.09
00:48:42|62975.1
00:48:43|62975.1
00:48:44|62976.59
00:48:45|62976.58
00:48:46|62976.66
00:48:47|62976.66
00:48:48|62976.59
00:48:49|62980.18
00:48:50|62980.18
00:48:51|62975.09
00:48:52|62970.18
00:48:53|62974.93
00:48:54|62974.93
00:48:55|62977.59
00:48:57|62977.65
00:48:58|62977.65
00:49:00|62977.64
00:49:00|62977.61
00:49:03|62977.6
00:49:04|62977.6
00:49:04|62977.6
00:49:06|62977.61
00:49:07|62996.35
00:49:08|62999.99
00:49:09|62999.99
00:49:10|63000.
00:49:11|63000.
00:49:12|62999.99
00:49:13|62999.99
00:49:14|62999.95
00:49:15|62999.95
00:49:16|62999.95
00:49:17|62994.97
00:49:18|62994.97
00:49:19|62999.99
00:49:20|62999.99
00:49:21|63004.18
00:49:22|63001.77
00:49:23|62998.61
00:49:24|62994.87
00:49:25|62994.97
00:49:26|62994.97
00:49:27|62995.07
00:49:28|62995.07
00:49:29|62995.26
00:49:30|63006.84
00:49:31|63016.35
00:49:32|63016.35
00:49:33|63012.04
00:49:34|63018.74
00:49:35|63018.74
00:49:36|63018.74
00:49:37|63018.74
00:49:38|63018.74
00:49:39|63012.04
00:49:40|62998.84
00:49:41|62996.35
00:49:42|63012.07
00:49:43|62996.58
00:49:44|62996.58
00:49:45|62996.58
00:49:46|62996.58
00:49:47|62996.58
00:49:48|62996.58
00:49:49|63002.49
00:49:50|63010.96
00:49:51|63010.96
00:49:52|63022.84
00:49:53|63010.98
00:49:54|63010.98
00:49:55|63010.98
00:49:56|63010.97
00:49:57|63010.97
00:49:59|63010.97
00:50:00|63010.92
00:50:01|63007.57
00:50:03|63020.62
00:50:04|63020.61
00:50:05|63020.62
00:50:06|63020.61
00:50:07|63033.52
00:50:08|63033.53
00:50:09|63033.53
00:50:10|63033.52
00:50:11|63034.72
00:50:13|63046.89
00:50:14|63019.3
00:50:15|63014.97
00:50:17|63024.78
00:50:17|63024.78
00:50:18|63024.78
00:50:19|63024.79
00:50:20|63024.78
00:50:21|63024.79
00:50:22|63028.76
00:50:23|63028.75
00:50:24|63028.65
00:50:25|63028.65
00:50:26|63024.79
00:50:27|63024.57
00:50:28|63022.04
00:50:29|63018.91
00:50:30|63018.93
00:50:31|63018.93
00:50:33|63018.92
00:50:33|63015.34
00:50:34|63015.33
00:50:35|63015.33
00:50:36|63019.44
00:50:37|63033.
00:50:38|63028.78
00:50:39|63032.97
00:50:40|63031.95
00:50:41|63033.01
00:50:42|63034.88
00:50:43|63034.88
00:50:44|63034.96
00:50:46|63041.62
00:50:47|63041.63
00:50:48|63041.63
00:50:49|63054.92
00:50:49|63054.92
00:50:51|63051.66
00:50:52|63041.62
00:50:52|63041.62
00:50:54|63041.62
00:50:55|63030.19
00:50:56|63030.19
00:50:57|63030.2
00:50:57|63030.19
00:51:00|63030.19
00:51:01|63030.19
00:51:02|63025.62
00:51:04|63019.79
00:51:04|63019.79
00:51:07|63019.79
00:51:08|63019.79
00:51:09|63019.79
00:51:09|63019.79
00:51:11|63025.63
00:51:12|63035.31
00:51:12|63035.32
00:51:14|63035.32
00:51:15|63035.32
00:51:16|63035.32
00:51:16|63035.32
00:51:17|63038.56
00:51:19|63038.56
00:51:20|63038.56
00:51:21|63038.56
00:51:22|63038.56
00:51:23|63032.61
00:51:23|63032.61
00:51:25|63032.61
00:51:25|63032.61
00:51:27|63030.
00:51:27|63028.15
00:51:28|63024.86
00:51:29|63024.86
00:51:30|63024.95
00:51:32|63022.49
00:51:33|63022.49
00:51:34|63022.5
00:51:34|63022.49
00:51:36|63022.45
00:51:36|63022.45
00:51:38|63022.45
00:51:39|63022.45
00:51:40|63019.46
00:51:40|63019.46
00:51:42|63019.45
00:51:42|63019.45
00:51:44|63019.45
00:51:44|63019.46
00:51:45|63022.41
00:51:47|63022.41
00:51:47|63032.17
00:51:48|63032.17
00:51:50|63032.17
00:51:50|63032.17
00:51:52|63032.17
00:51:52|63035.32
00:51:53|63035.32
00:51:55|63035.32
00:51:55|63035.31
00:51:56|63035.3
00:51:57|63035.3
00:51:59|63031.15
00:52:01|63031.15
00:52:02|63031.15
00:52:03|63030.98
00:52:04|63027.82
00:52:05|63035.11
00:52:06|63035.11
00:52:07|63035.11
00:52:08|63035.12
00:52:09|63032.48
00:52:10|63032.48
00:52:11|63032.48
00:52:12|63029.76
00:52:13|63025.37
00:52:14|63025.37
00:52:15|63028.09
00:52:16|63029.76
00:52:17|63023.78
00:52:18|63023.79
00:52:19|63023.79
00:52:20|63023.31
00:52:21|63020.82
00:52:22|63020.82
00:52:23|63020.
00:52:24|63020.
00:52:25|63020.
00:52:26|63019.45
00:52:27|63019.45
00:52:28|63019.46
00:52:29|63019.46
00:52:30|63019.46
00:52:32|63019.46
00:52:33|63020.01
00:52:34|63024.49
00:52:34|63024.49
00:52:36|63024.49
00:52:36|63024.48
00:52:37|63024.48
00:52:38|63024.48
00:52:39|63030.53
00:52:40|63030.53
00:52:41|63030.53
00:52:47|63034.17
00:52:48|63034.17
00:52:49|63034.17
00:52:50|63034.17
00:52:51|63034.18
00:52:52|63034.17
00:52:53|63034.17
00:52:54|63039.84
00:52:55|63039.01
00:52:56|63039.01
00:52:57|63039.01
00:52:58|63034.23
00:52:59|63034.24
00:53:00|63034.24
00:53:01|63040.31
00:53:03|63041.48
00:53:04|63041.48
00:53:05|63041.47
00:53:06|63034.17
00:53:07|63033.45
00:53:08|63026.35
00:53:09|63026.35
00:53:10|63026.35
00:53:12|63026.35
00:53:14|63026.34
00:53:14|63026.34
00:53:15|63024.79
00:53:16|63024.79
00:53:17|63024.79
00:53:18|63024.79
00:53:19|63024.79
00:53:20|63024.79
00:53:22|63024.79
00:53:22|63024.79
00:53:23|63024.79
00:53:24|63027.54
00:53:25|63027.54
00:53:26|63034.05
00:53:27|63028.29
00:53:28|63028.29
00:53:29|63028.28
00:53:30|63028.22
00:53:31|63026.13
00:53:32|63041.46
00:53:33|63038.82
00:53:34|63038.82
00:53:35|63028.75
00:53:36|63024.79
00:53:37|63024.79
00:53:39|63024.79
00:53:39|63024.79
00:53:40|63024.79
00:53:42|63018.67
00:53:42|63018.67
00:53:43|63018.67
00:53:45|63018.8
00:53:46|63018.79
00:53:47|63018.79
00:53:47|63018.8
00:53:49|63018.8
00:53:50|63018.8
00:53:51|63018.8
00:53:52|63018.8
00:53:53|63018.8
00:53:54|63024.32
00:53:55|63024.36
00:53:56|63027.27
00:53:58|63027.21
00:53:59|63027.22
00:54:00|63034.23
00:54:00|63034.23
00:54:02|63034.24
00:54:03|63034.24
00:54:04|63034.23
00:54:05|63034.24
00:54:06|63034.24
00:54:07|63034.23
00:54:08|63034.24
00:54:09|63034.23
00:54:10|63034.23
00:54:11|63034.23
00:54:12|63034.24
00:54:13|63034.23
00:54:14|63034.23
00:54:15|63034.23
00:54:16|63031.28
00:54:17|63031.28
00:54:18|63031.28
00:54:19|63031.28
00:54:20|63031.28
00:54:21|63031.28
00:54:22|63035.74
00:54:23|63035.75
00:54:24|63035.75
00:54:25|63035.75
00:54:26|63035.75
00:54:27|63033.29
00:54:28|63033.28
00:54:29|63033.29
00:54:30|63050.31
00:54:31|63050.32
00:54:32|63050.32
00:54:33|63050.33
00:54:34|63050.32
00:54:36|63055.24
00:54:37|63056.24
00:54:38|63056.98
00:54:39|63056.97
00:54:40|63056.92
00:54:42|63050.
00:54:42|63050.
00:54:43|63050.01
00:54:44|63050.
00:54:45|63050.
00:54:46|63050.01
00:54:47|63050.
00:54:48|63050.01
00:54:49|63050.01
00:54:50|63050.01
00:54:51|63050.01
00:54:52|63050.01
00:54:53|63050.01
00:54:54|63050.01
00:54:55|63050.01
00:54:56|63050.
00:54:57|63034.24
00:54:58|63032.77
00:54:59|63032.77
00:55:00|63041.98
00:55:01|63041.98
00:55:03|63044.76
00:55:04|63044.76
00:55:05|63051.98
00:55:07|63051.99
00:55:09|63053.02
00:55:09|63053.03
00:55:11|63052.66
00:55:11|63046.78
00:55:12|63041.99
00:55:14|63040.7
00:55:15|63041.98
00:55:15|63048.28
00:55:17|63045.12
00:55:18|63045.12
00:55:19|63042.78
00:55:20|63042.78
00:55:21|63042.77
00:55:23|63042.77
00:55:23|63042.78
00:55:24|63042.78
00:55:25|63042.78
00:55:26|63042.77
00:55:27|63042.77
00:55:29|63042.78
00:55:29|63042.78
00:55:30|63042.78
00:55:32|63042.78
00:55:33|63042.78
00:55:34|63045.19
00:55:35|63045.19
00:55:35|63045.19
00:55:37|63050.
00:55:38|63051.91
00:55:39|63051.91
00:55:40|63051.91
00:55:41|63044.02
00:55:42|63050.68
00:55:43|63050.68
00:55:44|63050.68
00:55:45|63044.01
00:55:46|63031.99
00:55:47|63032.47
00:55:48|63036.79
00:55:49|63036.79
00:55:50|63032.5
00:55:51|63036.7
00:55:52|63036.69
00:55:53|63036.7
00:55:54|63036.69
00:55:55|63036.69
00:55:56|63036.69
00:55:57|63033.45
00:55:58|63033.44
00:55:59|63033.45
00:56:00|63032.59
00:56:01|63032.59
00:56:02|63036.23
00:56:03|63036.24
00:56:05|63036.24
00:56:06|63036.24
00:56:08|63036.23
00:56:09|63036.23
00:56:10|63036.23
00:56:11|63036.23
00:56:12|63036.24
00:56:13|63040.02
00:56:14|63040.02
00:56:15|63040.01
00:56:16|63040.01
00:56:17|63040.01
00:56:18|63040.01
00:56:19|63040.01
00:56:20|63040.01
00:56:21|63040.02
00:56:22|63040.02
00:56:23|63040.02
00:56:24|63040.01
00:56:25|63040.01
00:56:26|63040.01
00:56:27|63028.62
00:56:28|63028.62
00:56:29|63028.62
00:56:30|63028.62
00:56:31|63028.62
00:56:32|63028.62
00:56:33|63028.62
00:56:34|63028.61
00:56:36|63028.62
00:56:36|63035.55
00:56:38|63035.62
00:56:39|63036.09
00:56:40|63036.12
00:56:41|63047.85
00:56:42|63047.85
00:56:44|63040.06
00:56:45|63042.98
00:56:45|63042.98
00:56:46|63042.98
00:56:47|63042.98
00:56:48|63042.98
00:56:50|63043.49
00:56:51|63043.49
00:56:51|63040.1
00:56:52|63040.1
00:56:53|63040.1
00:56:54|63040.45
00:56:56|63040.44
00:56:57|63040.44
00:56:57|63040.46
00:56:58|63044.21
00:57:00|63053.02
00:57:01|63053.02
00:57:01|63053.02
00:57:03|63053.02
00:57:03|63053.02
00:57:04|63053.02
00:57:06|63053.02
00:57:06|63050.87
00:57:08|63050.86
00:57:10|63050.86
00:57:11|63050.86
00:57:11|63050.87
00:57:12|63050.87
00:57:14|63050.87
00:57:15|63050.88
00:57:16|63050.87
00:57:17|63050.88
00:57:18|63050.88
00:57:19|63050.88
00:57:19|63050.88
00:57:20|63044.28
00:57:22|63041.99
00:57:23|63041.8
00:57:23|63041.79
00:57:24|63041.79
00:57:26|63041.79
00:57:27|63041.79
00:57:27|63041.79
00:57:28|63041.79
00:57:30|63041.8
00:57:31|63059.45
00:57:32|63061.22
00:57:33|63061.21
00:57:34|63061.21
00:57:34|63078.76
00:57:36|63078.76
00:57:36|63078.77
00:57:37|63078.77
00:57:39|63061.23
00:57:39|63063.67
00:57:40|63063.67
00:57:41|63063.67
00:57:43|63063.67
00:57:44|63063.67
00:57:45|63053.7
00:57:45|63061.17
00:57:46|63061.17
00:57:47|63061.17
00:57:48|63061.17
00:57:49|63061.17
00:57:51|63068.95
00:57:51|63068.95
00:57:52|63068.95
00:57:53|63078.75
00:57:54|63078.75
00:57:55|63075.59
00:57:57|63075.6
00:57:58|63075.6
00:57:59|63078.52
00:57:59|63089.11
00:58:01|63089.11
00:58:02|63089.11
00:58:03|63089.12
00:58:04|63089.11
00:58:05|63089.11
00:58:07|63082.68
00:58:07|63082.68
00:58:09|63082.67
00:58:10|63082.67
00:58:12|63082.92
00:58:13|63082.92
00:58:14|63082.91
00:58:15|63082.91
00:58:17|63082.88
00:58:17|63082.88
00:58:19|63082.88
00:58:19|63082.88
00:58:20|63082.87
00:58:21|63082.69
00:58:23|63082.69
00:58:24|63082.69
00:58:24|63082.68
00:58:25|63080.01
00:58:26|63077.86
00:58:27|63072.5
00:58:28|63072.49
00:58:29|63062.1
00:58:30|63062.1
00:58:31|63062.1
00:58:32|63042.46
00:58:34|63042.46
00:58:34|63042.46
00:58:35|63042.46
00:58:36|63042.46
00:58:37|63042.45
00:58:38|63042.45
00:58:39|63042.46
00:58:40|63040.2
00:58:41|63037.36
00:58:42|63037.37
00:58:43|63037.37
00:58:44|63037.37
00:58:45|63037.36
00:58:46|63037.36
00:58:47|63037.37
00:58:48|63037.36
00:58:49|63031.95
00:58:50|63031.94
00:58:51|63031.94
00:58:52|63044.34
00:58:54|63044.35
00:58:55|63041.94
00:58:56|63041.94
00:58:57|63041.94
00:58:58|63041.94
00:58:59|63041.94
00:59:00|63041.95
00:59:01|63041.95
00:59:02|63041.94
00:59:03|63041.95
00:59:04|63051.2
00:59:05|63056.33
00:59:06|63056.33
00:59:08|63056.33
00:59:09|63065.18
00:59:10|63065.18
00:59:11|63065.18
00:59:12|63066.33
00:59:13|63073.33
00:59:14|63073.32
00:59:15|63073.32
00:59:16|63073.32
00:59:17|63073.32
00:59:18|63054.31
00:59:20|63054.31
00:59:21|63062.77
00:59:22|63073.1
00:59:23|63075.79
00:59:24|63075.79
00:59:25|63070.99
00:59:26|63070.99
00:59:27|63070.99
00:59:27|63075.67
00:59:29|63075.67
00:59:29|63075.67
00:59:30|63075.67
00:59:31|63075.67
00:59:33|63072.11
00:59:33|63072.04
00:59:35|63068.08
00:59:36|63068.08
00:59:37|63068.08
00:59:38|63068.08
00:59:39|63072.03
00:59:41|63072.03
00:59:41|63072.03
00:59:42|63075.78
00:59:43|63075.79
00:59:44|63075.79
00:59:45|63075.79
00:59:46|63075.78
00:59:47|63075.79
00:59:49|63075.79
00:59:50|63075.79
00:59:51|63075.78
00:59:52|63075.79
00:59:53|63075.79
00:59:54|63075.79
00:59:55|63089.1
00:59:56|63089.11
00:59:57|63090.
00:59:58|63090.
00:59:59|63090.
01:00:00|63090.
01:00:01|63091.48
01:00:02|63091.48
01:00:03|63091.49
01:00:04|63092.4
01:00:05|63092.39
01:00:06|63092.39
01:00:07|63092.39
01:00:09|63092.4
01:00:10|63090.
01:00:10|63080.41
01:00:12|63080.38
01:00:12|63056.25
01:00:14|63056.53
01:00:14|63044.11
01:00:15|63044.1
01:00:17|63036.66
01:00:18|63036.57
01:00:19|63019.89
01:00:20|63019.89
01:00:21|63007.52
01:00:22|63000.34
01:00:23|62994.4
01:00:24|62997.18
01:00:25|62997.18
01:00:26|62983.04
01:00:27|62980.
01:00:28|62985.53
01:00:29|62985.58
01:00:30|62985.74
01:00:31|62991.55
01:00:32|62999.84
01:00:33|62998.15
01:00:34|62998.15
01:00:35|62998.15
01:00:36|62998.14
01:00:38|63000.3
01:00:39|63000.3
01:00:40|63000.3
01:00:41|63000.3
01:00:41|62996.41
01:00:43|62996.41
01:00:44|62989.22
01:00:45|62980.
01:00:46|62977.6
01:00:47|62976.59
01:00:48|62976.29
01:00:49|62973.29
01:00:50|62973.3
01:00:51|62973.3
01:00:52|62968.97
01:00:53|62970.13
01:00:54|62970.14
01:00:55|62970.14
01:00:56|62972.9
01:00:56|62972.9
01:00:58|62972.9
01:00:58|62970.14
01:01:00|62973.14
01:01:01|62973.3
01:01:02|62973.3
01:01:03|62973.29
01:01:03|62973.29
01:01:05|62973.3
01:01:05|62973.3
01:01:07|62973.3
01:01:08|62976.43
01:01:10|62980.54
01:01:11|62980.54
01:01:13|62975.88
01:01:14|62975.89
01:01:15|62975.89
01:01:15|62978.73
01:01:16|62978.73
01:01:18|62980.53
01:01:20|62980.52
01:01:20|62980.53
01:01:22|62981.08
01:01:23|62981.09
01:01:24|62981.08
01:01:25|62981.08
01:01:26|62981.08
01:01:27|62981.08
01:01:28|62980.46
01:01:29|62980.46
01:01:30|62980.46
01:01:31|62980.46
01:01:32|62980.46
01:01:33|62980.47
01:01:34|62980.46
01:01:35|62980.46
01:01:36|62980.47
01:01:36|63000.
01:01:37|63002.98
01:01:38|62982.65
01:01:40|62982.68
01:01:41|62988.84
01:01:42|62988.83
01:01:43|62988.83
01:01:44|62988.83
01:01:45|62988.84
01:01:46|62988.83
01:01:47|62988.84
01:01:48|62980.04
01:01:49|62982.57
01:01:50|62982.59
01:01:51|62982.59
01:01:52|62982.59
01:01:54|62982.59
01:01:55|62982.59
01:01:56|62982.6
01:01:57|62982.62
01:01:57|62982.62
01:01:59|62982.62
01:02:00|62985.6
01:02:00|62985.6
01:02:01|62990.95
01:02:03|62975.58
01:02:03|62990.55
01:02:04|62990.56
01:02:05|62990.56
01:02:07|62990.56
01:02:07|62990.56
01:02:08|62995.69
01:02:10|62995.69
01:02:12|62995.69
01:02:13|63011.18
01:02:13|63011.19
01:02:15|63011.18
01:02:16|63011.18
01:02:17|63011.18
01:02:18|63016.15
01:02:19|63011.42
01:02:20|63011.42
01:02:21|63011.42
01:02:22|63013.96
01:02:23|63013.96
01:02:24|63011.96
01:02:25|63011.96
01:02:26|63014.04
01:02:27|63014.02
01:02:28|63014.01
01:02:29|63014.02
01:02:31|63014.01
01:02:31|63004.
01:02:33|62996.16
01:02:34|62992.03
01:02:35|62992.04
01:02:36|62982.61
01:02:37|62981.96
01:02:38|62981.96
01:02:39|62981.96
01:02:40|62981.96
01:02:41|62987.33
01:02:42|62990.36
01:02:43|62990.35
01:02:44|62993.05
01:02:45|62998.41
01:02:46|62998.41
01:02:47|62998.41
01:02:48|62998.41
01:02:49|62995.01
01:02:50|62995.01
01:02:51|62987.27
01:02:52|62981.09
01:02:54|62978.46
01:02:54|62985.34
01:02:55|62982.21
01:02:57|62982.21
01:02:57|62982.21
01:02:59|62982.2
01:02:59|62982.21
01:03:00|62982.21
01:03:02|62985.55
01:03:02|62987.25
01:03:03|62987.25
01:03:04|62979.22
01:03:06|62979.22
01:03:06|62979.21
01:03:08|62975.32
01:03:09|62975.32
01:03:09|62982.21
01:03:12|62982.21
01:03:13|62982.21
01:03:13|62982.21
01:03:15|62982.21
01:03:16|62982.21
01:03:18|62982.21
01:03:18|62982.21
01:03:20|62980.01
01:03:21|62980.
01:03:22|62980.
01:03:23|62980.
01:03:24|62980.
01:03:25|62980.
01:03:25|62980.45
01:03:27|62980.45
01:03:28|62973.28
01:03:29|62973.28
01:03:30|62973.28
01:03:31|62973.28
01:03:32|62973.28
01:03:32|62973.28
01:03:34|62973.28
01:03:35|62973.27
01:03:36|62973.27
01:03:37|62973.27
01:03:38|62973.27
01:03:39|62973.28
01:03:41|62973.28
01:03:41|62990.73
01:03:42|62991.72
01:03:43|62991.73
01:03:44|62991.72
01:03:45|62991.73
01:03:46|62991.73
01:03:47|62991.73
01:03:49|62991.73
01:03:49|62991.72
01:03:50|62990.
01:03:51|62990.
01:03:52|62990.
01:03:54|62990.
01:03:54|62990.
01:03:55|62990.01
01:03:56|62990.01
01:03:57|62990.01
01:03:58|62990.
01:03:59|62990.
01:04:00|62972.57
01:04:01|62972.57
01:04:02|62980.49
01:04:03|62980.49
01:04:04|62980.5
01:04:05|62987.
01:04:06|62987.
01:04:07|62987.
01:04:08|62987.
01:04:09|62983.86
01:04:11|62997.32
01:04:13|62997.32
01:04:14|62997.32
01:04:15|62997.33
01:04:16|62997.33
01:04:17|62997.33
01:04:18|62997.33
01:04:19|62998.41
01:04:20|62998.4
01:04:21|62998.4
01:04:22|62998.46
01:04:23|62998.46
01:04:25|62998.45
01:04:25|62998.45
01:04:26|62990.76
01:04:27|62987.88
01:04:29|62985.44
01:04:29|62981.34
01:04:31|62980.
01:04:31|62980.
01:04:32|62981.34
01:04:34|62981.34
01:04:34|62981.34
01:04:35|62972.73
01:04:36|62972.73
01:04:37|62972.73
01:04:38|62972.73
01:04:39|62972.72
01:04:40|62972.72
01:04:41|62972.72
01:04:42|62972.73
01:04:43|62972.73
01:04:44|62972.73
01:04:45|62972.73
01:04:46|62972.73
01:04:47|62972.73
01:04:48|62981.32
01:04:49|62978.16
01:04:50|62973.3
01:04:51|62973.3
01:04:52|62977.88
01:04:53|62977.88
01:04:54|62977.87
01:04:55|62977.87
01:04:56|62977.84
01:04:57|62973.29
01:04:58|62973.29
01:04:59|62977.77
01:05:00|62977.77
01:05:01|62977.78
01:05:02|62977.78
01:05:03|62982.88
01:05:04|62980.91
01:05:05|62980.9
01:05:06|62980.9
01:05:07|62977.29
01:05:08|62973.29
01:05:09|62973.28
01:05:10|62973.28
01:05:11|62973.28
01:05:12|62973.29
01:05:14|62973.28
01:05:15|62973.28
01:05:16|62973.29
01:05:17|62973.29
01:05:18|62973.29
01:05:19|62973.29
01:05:20|62973.28
01:05:21|62973.29
01:05:22|62972.74
01:05:23|62971.89
01:05:25|62968.44
01:05:26|62968.45
01:05:27|62968.45
01:05:28|62968.45
01:05:28|62968.45
01:05:30|62968.45
01:05:31|62968.45
01:05:32|62968.45
01:05:33|62968.45
01:05:34|62968.45
01:05:35|62968.45
01:05:36|62968.45
01:05:37|62968.45
01:05:38|62968.45
01:05:39|62968.45
01:05:40|62968.45
01:05:41|62965.82
01:05:42|62952.21
01:05:43|62945.05
01:05:44|62920.01
01:05:45|62951.56
01:05:46|62960.88
01:05:47|62968.41
01:05:48|62968.42
01:05:49|62973.62
01:05:49|62968.41
01:05:50|62968.4
01:05:51|62968.4
01:05:53|62968.4
01:05:53|62968.41
01:05:55|62968.4
01:05:56|62968.4
01:05:57|62968.4
01:05:57|62974.72
01:05:58|62974.73
01:06:01|62980.32
01:06:01|62975.55
01:06:02|62980.26
01:06:03|62984.76
01:06:04|62984.76
01:06:05|62984.76
01:06:06|62987.22
01:06:07|62991.87
01:06:08|62991.87
01:06:09|62990.91
01:06:10|62990.91
01:06:11|62986.85
01:06:12|62986.85
01:06:14|62990.9
01:06:15|62995.68
01:06:16|62992.15
01:06:17|62992.15
01:06:19|62990.83
01:06:19|62990.83
01:06:21|62980.54
01:06:22|62980.54
01:06:22|62980.54
01:06:24|62980.54
01:06:24|62980.54
01:06:26|62980.54
01:06:27|62980.54
01:06:28|62980.55
01:06:29|62980.55
01:06:30|62980.54
01:06:32|62980.54
01:06:33|62979.4
01:06:33|62979.4
01:06:35|62979.41
01:06:36|62979.44
01:06:37|62980.55
01:06:38|62983.84
01:06:39|62983.74
01:06:40|62983.74
01:06:41|62980.77
01:06:42|62980.77
01:06:42|62980.78
01:06:43|62980.78
01:06:44|62980.77
01:06:46|62980.46
01:06:47|62980.46
01:06:48|62980.46
01:06:49|62980.46
01:06:50|62980.46
01:06:51|62980.47
01:06:52|62981.59
01:06:53|62981.59
01:06:54|62981.59
01:06:55|62982.74
01:06:56|62982.74
01:06:57|62981.61
01:06:58|62982.65
01:06:59|62982.65
01:07:00|62985.93
01:07:01|62982.75
01:07:02|62982.74
01:07:03|62980.9
01:07:04|62980.9
01:07:05|62980.9
01:07:06|62980.9
01:07:07|62980.9
01:07:08|62980.9
01:07:09|62980.91
01:07:10|62980.91
01:07:11|62980.91
01:07:12|62980.91
01:07:13|62980.91
01:07:15|62979.45
01:07:17|62979.45
01:07:18|62979.45
01:07:19|62979.45
01:07:20|62979.45
01:07:21|62979.45
01:07:22|62984.35
01:07:23|62993.14
01:07:24|62993.58
01:07:26|62996.9
01:07:27|62996.9
01:07:28|62996.9
01:07:29|62996.91
01:07:29|62987.07
01:07:31|62982.08
01:07:32|62982.08
01:07:33|62982.08
01:07:34|62982.08
01:07:34|62982.09
01:07:35|62982.09
01:07:37|62982.04
01:07:38|62982.04
01:07:39|62974.55
01:07:40|62974.41
01:07:41|62974.41
01:07:42|62974.45
01:07:43|62974.38
01:07:44|62974.38
01:07:45|62974.38
01:07:46|62965.73
01:07:47|62964.29
01:07:48|62946.91
01:07:49|62946.91
01:07:50|62926.97
01:07:51|62939.55
01:07:52|62958.35
01:07:53|62943.79
01:07:54|62943.81
01:07:55|62943.81
01:07:56|62943.82
01:07:57|62946.95
01:07:58|62946.94
01:07:59|62946.94
01:08:00|62946.94
01:08:01|62946.94
01:08:02|62946.94
01:08:03|62947.29
01:08:04|62954.82
01:08:05|62954.82
01:08:06|62953.52
01:08:07|62953.52
01:08:08|62953.52
01:08:09|62963.14
01:08:10|62963.14
01:08:11|62963.14
01:08:12|62963.14
01:08:13|62963.13
01:08:14|62963.13
01:08:15|62963.13
01:08:16|62962.98
01:08:17|62957.08
01:08:19|62957.07
01:08:20|62957.07
01:08:22|62957.07
01:08:23|62946.92
01:08:24|62946.92
01:08:25|62952.6
01:08:25|62952.6
01:08:26|62952.6
01:08:28|62952.59
01:08:29|62952.59
01:08:30|62950.71
01:08:31|62951.02
01:08:31|62951.02
01:08:33|62951.02
01:08:33|62950.71
01:08:35|62947.51
01:08:35|62943.78
01:08:36|62943.78
01:08:38|62943.16
01:08:39|62939.77
01:08:40|62939.77
01:08:40|62939.77
01:08:42|62939.77
01:08:42|62939.76
01:08:44|62921.29
01:08:45|62921.29
01:08:46|62926.08
01:08:46|62921.38
01:08:48|62921.38
01:08:48|62921.38
01:08:49|62921.38
01:08:51|62921.38
01:08:52|62921.37
01:08:52|62921.37
01:08:54|62931.09
01:08:54|62931.09
01:08:55|62927.88
01:08:56|62931.12
01:08:57|62931.13
01:08:58|62935.72
01:08:59|62935.72
01:09:01|62939.77
01:09:01|62927.88
01:09:02|62927.88
01:09:04|62921.38
01:09:04|62920.
01:09:05|62920.
01:09:07|62918.42
01:09:08|62918.42
01:09:09|62918.42
01:09:09|62918.41
01:09:11|62913.5
01:09:11|62911.77
01:09:12|62911.78
01:09:13|62911.01
01:09:15|62910.12
01:09:15|62910.12
01:09:18|62910.12
01:09:19|62910.01
01:09:20|62907.04
01:09:21|62907.05
01:09:22|62907.04
01:09:24|62903.16
01:09:24|62900.02
01:09:26|62900.02
01:09:26|62903.61
01:09:27|62903.61
01:09:28|62903.61
01:09:29|62903.61
01:09:30|62903.61
01:09:31|62903.61
01:09:32|62903.61
01:09:33|62903.62
01:09:34|62903.61
01:09:35|62903.61
01:09:36|62907.03
01:09:37|62907.03
01:09:38|62907.03
01:09:39|62907.03
01:09:40|62907.03
01:09:41|62900.25
01:09:43|62900.25
01:09:44|62906.12
01:09:45|62906.12
01:09:46|62906.12
01:09:46|62904.36
01:09:48|62905.8
01:09:48|62901.39
01:09:49|62901.4
01:09:51|62901.4
01:09:52|62901.39
01:09:53|62900.
01:09:54|62900.
01:09:55|62901.24
01:09:56|62901.24
01:09:57|62901.25
01:09:57|62901.08
01:09:59|62901.09
01:09:59|62901.09
01:10:00|62900.
01:10:01|62900.01
01:10:03|62900.01
01:10:04|62900.01
01:10:05|62900.01
01:10:06|62900.01
01:10:06|62900.01
01:10:08|62900.01
01:10:08|62900.01
01:10:10|62900.01
01:10:10|62900.01
01:10:12|62900.01
01:10:13|62900.
01:10:14|62900.
01:10:14|62900.
01:10:15|62900.
01:10:17|62900.01
01:10:18|62900.01
01:10:20|62900.02
01:10:22|62900.02
01:10:23|62902.98
01:10:25|62906.12
01:10:26|62903.06
01:10:27|62903.06
01:10:29|62903.06
01:10:30|62903.06
01:10:30|62903.01
01:10:31|62903.01
01:10:32|62910.01
01:10:33|62910.01
01:10:34|62910.01
01:10:35|62910.01
01:10:36|62910.01
01:10:37|62910.01
01:10:38|62910.01
01:10:39|62914.23
01:10:41|62914.23
01:10:42|62914.22
01:10:43|62914.16
01:10:43|62914.16
01:10:44|62914.22
01:10:46|62914.26
01:10:46|62914.25
01:10:48|62914.21
01:10:49|62914.21
01:10:49|62914.1
01:10:50|62914.09
01:10:52|62921.91
01:10:52|62921.92
01:10:53|62922.84
01:10:54|62924.42
01:10:55|62924.42
01:10:57|62931.3
01:10:57|62931.6
01:10:58|62928.51
01:10:59|62926.88
01:11:02|62934.19
01:11:02|62928.47
01:11:04|62928.48
01:11:05|62928.48
01:11:05|62931.61
01:11:07|62931.61
01:11:07|62932.08
01:11:09|62944.64
01:11:10|62944.64
01:11:10|62944.65
01:11:11|62944.64
01:11:13|62944.65
01:11:14|62944.64
01:11:14|62944.65
01:11:16|62963.71
01:11:17|62963.71
01:11:17|62958.12
01:11:20|62958.12
01:11:21|62958.12
01:11:22|62958.12
01:11:23|62958.12
01:11:24|62943.82
01:11:26|62932.29
01:11:26|62932.48
01:11:27|62932.48
01:11:28|62932.48
01:11:29|62932.48
01:11:30|62932.48
01:11:32|62932.47
01:11:33|62927.76
01:11:34|62927.76
01:11:35|62927.77
01:11:36|62927.77
01:11:37|62927.77
01:11:39|62927.77
01:11:40|62931.06
01:11:41|62931.06
01:11:41|62931.05
01:11:43|62931.06
01:11:43|62931.06
01:11:45|62931.06
01:11:47|62935.04
01:11:47|62935.04
01:11:48|62935.03
01:11:49|62928.64
01:11:50|62928.64
01:11:52|62928.18
01:11:52|62928.17
01:11:54|62928.17
01:11:54|62928.18
01:11:55|62928.18
01:11:57|62928.18
01:11:58|62924.25
01:11:59|62918.34
01:11:59|62924.4
01:12:00|62921.06
01:12:03|62921.06
01:12:03|62921.06
01:12:04|62921.05
01:12:05|62928.34
01:12:06|62935.03
01:12:07|62935.04
01:12:08|62935.04
01:12:09|62935.03
01:12:10|62941.91
01:12:11|62944.15
01:12:12|62945.37
01:12:13|62945.36
01:12:14|62945.37
01:12:15|62945.37
01:12:16|62945.36
01:12:17|62945.37
01:12:18|62933.43
01:12:20|62925.98
01:12:21|62925.98
01:12:22|62925.98
01:12:22|62933.42
01:12:24|62933.42
01:12:26|62933.4
01:12:27|62933.4
01:12:27|62933.4
01:12:28|62933.4
01:12:30|62933.4
01:12:30|62927.02
01:12:32|62927.01
01:12:33|62930.7
01:12:35|62936.35
01:12:35|62936.35
01:12:37|62937.25
01:12:38|62937.25
01:12:38|62937.23
01:12:40|62937.24
01:12:40|62937.25
01:12:41|62937.25
01:12:42|62937.25
01:12:44|62937.25
01:12:45|62937.26
01:12:45|62937.26
01:12:47|62937.26
01:12:48|62937.26
01:12:48|62937.25
01:12:50|62937.25
01:12:50|62937.25
01:12:51|62937.26
01:12:53|62937.25
01:12:53|62937.25
01:12:55|62937.25
01:12:55|62937.25
01:12:57|62937.25
01:12:57|62927.18
01:12:59|62927.18
01:12:59|62927.19
01:13:01|62927.18
01:13:01|62925.98
01:13:03|62921.07
01:13:03|62921.06
01:13:06|62921.07
01:13:06|62921.06
01:13:07|62921.06
01:13:08|62921.06
01:13:09|62917.51
01:13:10|62917.51
01:13:11|62917.51
01:13:12|62917.5
01:13:13|62916.56
01:13:14|62916.56
01:13:15|62916.55
01:13:16|62916.56
01:13:17|62916.55
01:13:18|62916.56
01:13:19|62916.56
01:13:21|62916.56
01:13:22|62900.73
01:13:24|62888.02
01:13:26|62888.01
01:13:27|62888.02
01:13:29|62888.01
01:13:30|62888.01
01:13:31|62888.01
01:13:32|62888.01
01:13:32|62888.02
01:13:34|62888.72
01:13:35|62888.73
01:13:36|62888.73
01:13:37|62889.11
01:13:38|62889.11
01:13:39|62890.97
01:13:40|62888.72
01:13:41|62888.72
01:13:42|62888.72
01:13:43|62884.81
01:13:44|62884.81
01:13:45|62884.81
01:13:46|62884.81
01:13:47|62884.81
01:13:48|62884.8
01:13:49|62884.8
01:13:49|62884.81
01:13:51|62889.56
01:13:52|62889.56
01:13:53|62889.55
01:13:54|62884.82
01:13:55|62883.
01:13:56|62882.35
01:13:56|62882.35
01:13:58|62882.18
01:13:59|62882.18
01:13:59|62882.18
01:14:01|62882.18
01:14:02|62881.33
01:14:02|62881.02
01:14:04|62881.03
01:14:05|62881.03
01:14:06|62881.02
01:14:07|62881.02
01:14:08|62881.02
01:14:09|62875.04
01:14:10|62875.04
01:14:11|62875.03
01:14:11|62875.03
01:14:13|62875.03
01:14:14|62871.51
01:14:15|62871.5
01:14:16|62868.84
01:14:17|62866.19
01:14:18|62866.1
01:14:19|62866.09
01:14:20|62866.1
01:14:21|62866.09
01:14:23|62866.09
01:14:24|62866.09
01:14:26|62871.14
01:14:27|62871.14
01:14:28|62871.14
01:14:28|62871.15
01:14:29|62871.14
01:14:31|62871.14
01:14:32|62871.14
01:14:33|62871.14
01:14:34|62867.43
01:14:36|62868.01
01:14:37|62868.01
01:14:39|62868.
01:14:39|62868.
01:14:40|62868.
01:14:41|62864.94
01:14:42|62864.94
01:14:43|62863.65
01:14:44|62863.57
01:14:45|62863.4
01:14:46|62863.31
01:14:47|62867.95
01:14:48|62871.15
01:14:49|62871.15
01:14:50|62867.44
01:14:51|62867.44
01:14:52|62867.43
01:14:53|62867.44
01:14:54|62871.01
01:14:55|62871.01
01:14:56|62871.02
01:14:57|62871.14
01:14:58|62871.14
01:14:59|62871.14
01:15:00|62868.52
01:15:02|62868.52
01:15:02|62868.52
01:15:03|62868.53
01:15:05|62862.92
01:15:06|62862.83
01:15:07|62861.66
01:15:08|62861.66
01:15:09|62861.66
01:15:11|62861.65
01:15:11|62861.34
01:15:13|62860.03
01:15:13|62860.03
01:15:14|62860.03
01:15:15|62860.03
01:15:16|62860.03
01:15:17|62860.09
01:15:19|62860.09
01:15:20|62860.01
01:15:20|62860.01
01:15:21|62860.01
01:15:22|62860.
01:15:24|62860.01
01:15:26|62861.64
01:15:26|62865.78
01:15:28|62862.11
01:15:30|62862.12
01:15:31|62862.12
01:15:32|62862.12
01:15:32|62862.11
01:15:34|62862.12
01:15:35|62862.12
01:15:35|62862.13
01:15:37|62865.78
01:15:38|62865.79
01:15:39|62870.
01:15:40|62870.
01:15:41|62870.
01:15:43|62873.71
01:15:43|62873.72
01:15:44|62873.72
01:15:45|62873.72
01:15:46|62873.71
01:15:47|62873.71
01:15:48|62873.71
01:15:49|62873.72
01:15:50|62873.71
01:15:51|62873.72
01:15:52|62873.71
01:15:53|62873.71
01:15:54|62873.71
01:15:55|62873.71
01:15:56|62873.71
01:15:57|62873.71
01:15:58|62873.71
01:15:59|62885.92
01:16:00|62881.37
01:16:01|62885.22
01:16:02|62885.22
01:16:04|62885.94
01:16:05|62886.45
01:16:06|62875.82
01:16:07|62886.46
01:16:08|62886.48
01:16:10|62886.48
01:16:11|62886.48
01:16:11|62883.32
01:16:13|62883.31
01:16:14|62883.31
01:16:15|62883.31
01:16:16|62881.17
01:16:17|62881.17
01:16:18|62881.17
01:16:19|62881.17
01:16:20|62881.17
01:16:21|62881.17
01:16:22|62883.29
01:16:23|62883.32
01:16:25|62892.03
01:16:26|62892.03
01:16:28|62892.03
01:16:29|62895.01
01:16:30|62903.85
01:16:31|62912.99
01:16:32|62912.98
01:16:33|62912.99
01:16:34|62912.98
01:16:36|62912.98
01:16:37|62907.63
01:16:38|62907.64
01:16:40|62907.64
01:16:41|62907.64
01:16:41|62915.83
01:16:43|62922.28
01:16:43|62922.28
01:16:44|62922.34
01:16:45|62922.34
01:16:46|62922.34
01:16:47|62918.96
01:16:48|62918.96
01:16:49|62922.31
01:16:51|62923.79
01:16:52|62915.42
01:16:53|62904.38
01:16:54|62904.38
01:16:55|62910.79
01:16:56|62910.79
01:16:57|62924.93
01:16:58|62926.46
01:16:59|62934.99
01:17:00|62936.89
01:17:02|62937.37
01:17:02|62937.37
01:17:03|62943.53
01:17:05|62943.53
01:17:06|62937.37
01:17:07|62934.09
01:17:08|62918.81
01:17:09|62922.49
01:17:10|62922.48
01:17:10|62922.49
01:17:12|62922.49
01:17:12|62922.48
01:17:13|62911.82
01:17:14|62905.43
01:17:15|62900.01
01:17:17|62895.09
01:17:17|62895.1
01:17:18|62892.78
01:17:20|62899.81
01:17:20|62899.81
01:17:21|62902.68
01:17:23|62911.81
01:17:23|62919.15
01:17:25|62929.47
01:17:27|62934.39
01:17:28|62935.
01:17:30|62934.99
01:17:30|62934.99
01:17:31|62935.72
01:17:32|62935.74
01:17:34|62937.85
01:17:35|62939.46
01:17:36|62939.46
01:17:37|62939.46
01:17:39|62945.79
01:17:39|62945.79
01:17:41|62945.78
01:17:42|62945.78
01:17:43|62945.78
01:17:44|62945.79
01:17:45|62945.79
01:17:46|62945.79
01:17:47|62945.78
01:17:48|62945.78
01:17:49|62945.78
01:17:50|62948.93
01:17:51|62948.93
01:17:52|62945.79
01:17:54|62948.88
01:17:54|62948.89
01:17:57|62948.89
01:17:57|62948.89
01:17:58|62948.89
01:17:59|62952.02
01:18:00|62952.02
01:18:01|62948.91
01:18:03|62948.88
01:18:03|62946.01
01:18:05|62946.02
01:18:05|62946.02
01:18:06|62946.02
01:18:07|62946.01
01:18:08|62946.01
01:18:09|62946.01
01:18:10|62946.02
01:18:11|62946.01
01:18:12|62946.01
01:18:13|62945.78
01:18:14|62939.45
01:18:15|62938.52
01:18:16|62929.45
01:18:17|62925.56
01:18:18|62925.55
01:18:19|62922.23
01:18:20|62922.21
01:18:21|62921.96
01:18:22|62921.97
01:18:23|62921.97
01:18:24|62921.97
01:18:25|62921.96
01:18:27|62921.97
01:18:28|62921.97
01:18:30|62921.97
01:18:31|62931.03
01:18:31|62931.04
01:18:33|62934.99
01:18:34|62934.99
01:18:35|62934.99
01:18:36|62942.94
01:18:38|62942.94
01:18:39|62942.95
01:18:40|62942.95
01:18:41|62949.99
01:18:42|62949.99
01:18:43|62957.81
01:18:44|62957.81
01:18:45|62956.02
01:18:46|62956.02
01:18:47|62956.02
01:18:48|62956.03
01:18:49|62959.97
01:18:50|62959.97
01:18:51|62959.97
01:18:52|62959.98
01:18:53|62959.98
01:18:53|62959.98
01:18:55|62959.97
01:18:56|62959.97
01:18:57|62959.97
01:18:58|62963.02
01:18:59|62963.02
01:19:00|62963.02
01:19:01|62959.97
01:19:03|62959.97
01:19:03|62964.95
01:19:04|62968.33
01:19:06|62979.84
01:19:07|62976.11
01:19:09|62976.11
01:19:10|62981.73
01:19:12|62981.73
01:19:12|62981.73
01:19:14|62981.73
01:19:15|62981.73
01:19:16|62981.73
01:19:17|62981.73
01:19:19|62981.74
01:19:19|62985.48
01:19:20|62985.48
01:19:22|62985.47
01:19:23|62980.
01:19:23|62966.68
01:19:24|62966.68
01:19:25|62966.67
01:19:28|62966.68
01:19:28|62966.68
01:19:30|62966.68
01:19:32|62966.67
01:19:33|62953.69
01:19:35|62953.69
01:19:36|62953.69
01:19:36|62962.91
01:19:38|62963.19
01:19:39|62953.69
01:19:41|62952.52
01:19:41|62949.94
01:19:42|62949.94
01:19:44|62949.94
01:19:45|62949.94
01:19:46|62949.94
01:19:47|62960.83
01:19:47|62957.7
01:19:49|62976.11
01:19:49|62976.12
01:19:51|62978.3
01:19:52|62984.97
01:19:53|62984.97
01:19:54|62979.26
01:19:55|62979.26
01:19:56|62979.25
01:19:57|62979.24
01:19:58|62975.53
01:19:58|62975.53
01:20:00|62979.25
01:20:01|62979.24
01:20:02|62979.25
01:20:02|62979.24
01:20:04|62979.66
01:20:05|62984.96
01:20:05|62986.62
01:20:07|62987.15
01:20:08|62987.75
01:20:08|62987.75
01:20:11|62987.74
01:20:11|62987.74
01:20:13|62987.74
01:20:13|62978.31
01:20:14|62978.31
01:20:15|62978.31
01:20:16|62978.31
01:20:18|62978.31
01:20:19|62978.31
01:20:20|62978.3
01:20:20|62978.3
01:20:22|62964.63
01:20:23|62964.62
01:20:24|62964.63
01:20:24|62964.63
01:20:25|62964.63
01:20:26|62964.63
01:20:28|62964.62
01:20:30|62964.63
01:20:32|62964.63
01:20:32|62964.63
01:20:34|62999.24
01:20:35|63012.07
01:20:35|63012.07
01:20:37|63012.07
01:20:38|63008.91
01:20:39|63008.91
01:20:40|63008.16
01:20:41|63008.16
01:20:42|63005.
01:20:43|63005.
01:20:44|62999.48
01:20:45|62999.48
01:20:47|62999.48
01:20:48|63004.97
01:20:48|63004.97
01:20:51|63002.49
01:20:51|63002.49
01:20:52|62995.25
01:20:53|62995.24
01:20:54|62995.24
01:20:56|62995.24
01:20:57|62995.24
01:20:58|62995.24
01:20:59|62990.03
01:21:00|62989.37
01:21:01|62989.37
01:21:03|62989.37
01:21:03|62989.37
01:21:05|62989.37
01:21:06|62989.37
01:21:06|62994.75
01:21:07|63003.36
01:21:08|63003.37
01:21:09|63003.37
01:21:10|63016.51
01:21:11|63016.51
01:21:13|63016.52
01:21:13|63016.52
01:21:14|63016.51
01:21:16|63016.52
01:21:16|63016.52
01:21:18|63016.51
01:21:18|63016.51
01:21:20|63016.52
01:21:21|63016.52
01:21:22|63016.51
01:21:23|63016.51
01:21:24|63016.51
01:21:24|63016.52
01:21:26|63016.51
01:21:27|63016.51
01:21:27|63016.51
01:21:29|63016.52
01:21:31|63019.99
01:21:32|63019.99
01:21:34|63019.99
01:21:35|63019.99
01:21:36|63020.
01:21:37|63020.
01:21:38|63020.11
01:21:40|63020.12
01:21:41|63020.11
01:21:42|63020.06
01:21:43|63016.51
01:21:44|63020.2
01:21:45|63028.41
01:21:46|63021.33
01:21:47|63021.33
01:21:48|63030.61
01:21:50|63030.6
01:21:51|63030.6
01:21:52|63030.6
01:21:53|63030.6
01:21:54|63025.03
01:21:55|63021.35
01:21:55|63021.34
01:21:56|63032.
01:21:58|63032.
01:21:58|63032.01
01:21:59|63032.
01:22:01|63032.
01:22:02|63032.
01:22:02|63032.
01:22:03|63032.
01:22:04|63032.
01:22:06|63032.
01:22:07|63032.
01:22:08|63032.
01:22:09|63033.04
01:22:09|63033.
01:22:10|63033.
01:22:11|63033.
01:22:12|63033.03
01:22:14|63033.03
01:22:15|63033.03
01:22:16|63033.38
01:22:17|63033.38
01:22:18|63032.01
01:22:19|63032.01
01:22:20|63032.01
01:22:20|63032.
01:22:22|63032.
01:22:24|63032.
01:22:24|63030.02
01:22:26|63030.01
01:22:26|63030.02
01:22:27|63030.02
01:22:29|63030.02
01:22:30|63030.01
01:22:31|63030.01
01:22:32|63030.02
01:22:33|63030.02
01:22:35|63030.02
01:22:36|63030.02
01:22:37|63030.01
01:22:38|63030.01
01:22:39|63030.01
01:22:40|63030.01
01:22:42|63030.01
01:22:43|63030.01
01:22:44|63030.01
01:22:45|63030.01
01:22:46|63030.01
01:22:47|63025.14
01:22:49|63026.84
01:22:49|63019.24
01:22:50|63013.86
01:22:51|63010.68
01:22:52|63010.68
01:22:53|63010.67
01:22:54|63010.67
01:22:56|63010.68
01:22:56|63010.68
01:22:57|63010.68
01:22:58|63010.68
01:22:59|63010.67
01:23:01|63010.68
01:23:02|63010.67
01:23:02|63010.67
01:23:03|63010.67
01:23:05|63019.
01:23:06|63019.
01:23:07|63019.01
01:23:08|63019.01
01:23:09|63025.19
01:23:10|63025.19
01:23:11|63025.19
01:23:12|63025.18
01:23:13|63025.18
01:23:14|63025.19
01:23:15|63028.43
01:23:16|63028.43
01:23:17|63028.43
01:23:18|63028.43
01:23:19|63028.43
01:23:20|63028.43
01:23:21|63028.43
01:23:22|63028.43
01:23:23|63028.43
01:23:24|63028.44
01:23:26|63025.84
01:23:27|63025.84
01:23:28|63025.84
01:23:29|63025.84
01:23:30|63025.84
01:23:32|63018.98
01:23:33|63013.21
01:23:35|63010.68
01:23:35|63010.69
01:23:37|63010.69
01:23:38|63013.22
01:23:38|63013.22
01:23:40|63013.23
01:23:41|63013.23
01:23:42|63013.22
01:23:43|63009.76
01:23:44|62993.17
01:23:45|62993.17
01:23:46|62993.17
01:23:47|62993.16
01:23:48|62993.16
01:23:49|62993.16
01:23:50|62993.17
01:23:51|62993.17
01:23:52|62993.17
01:23:53|62993.17
01:23:54|62990.01
01:23:55|62990.01
01:23:56|62990.01
01:23:57|62990.01
01:23:58|62990.01
01:23:58|62990.01
01:24:00|62990.01
01:24:01|62990.01
01:24:02|62990.01
01:24:02|62990.01
01:24:03|62990.01
01:24:06|62990.01
01:24:06|62990.01
01:24:07|62990.01
01:24:08|62990.01
01:24:09|62990.02
01:24:11|62990.02
01:24:11|62990.02
01:24:12|62990.02
01:24:13|62990.02
01:24:14|62989.05
01:24:16|62989.06
01:24:16|62989.05
01:24:17|62980.58
01:24:19|62973.94
01:24:19|62973.95
01:24:20|62973.95
01:24:21|62970.78
01:24:22|62970.78
01:24:24|62970.78
01:24:24|62970.78
01:24:25|62970.77
01:24:26|62965.41
01:24:28|62955.65
01:24:29|62955.65
01:24:30|62955.65
01:24:31|62955.32
01:24:32|62942.12
01:24:33|62933.36
01:24:35|62933.36
01:24:36|62933.35
01:24:37|62933.35
01:24:38|62933.35
01:24:39|62929.01
01:24:39|62929.01
01:24:42|62929.01
01:24:42|62930.35
01:24:43|62930.35
01:24:45|62943.62
01:24:46|62947.88
01:24:47|62936.4
01:24:47|62929.05
01:24:49|62918.66
01:24:50|62918.37
01:24:51|62918.37
01:24:52|62918.34
01:24:53|62918.34
01:24:54|62920.61
01:24:55|62920.61
01:24:56|62920.62
01:24:57|62920.61
01:24:58|62920.62
01:24:59|62920.62
01:25:01|62920.62
01:25:01|62922.54
01:25:02|62927.1
01:25:03|62927.11
01:25:04|62927.11
01:25:05|62927.1
01:25:06|62922.96
01:25:07|62922.96
01:25:08|62922.95
01:25:09|62926.41
01:25:10|62926.42
01:25:11|62930.26
01:25:12|62929.57
01:25:13|62926.43
01:25:14|62913.36
01:25:15|62913.36
01:25:16|62913.36
01:25:17|62916.58
01:25:18|62913.42
01:25:19|62913.42
01:25:20|62913.42
01:25:21|62916.54
01:25:22|62924.21
01:25:23|62913.44
01:25:24|62912.03
01:25:25|62912.03
01:25:26|62912.03
01:25:27|62912.03
01:25:28|62913.42
01:25:30|62913.42
01:25:30|62913.42
01:25:32|62913.42
01:25:33|62916.52
01:25:34|62931.
01:25:35|62925.49
01:25:37|62925.5
01:25:38|62925.5
01:25:38|62925.5
01:25:40|62925.5
01:25:41|62925.5
01:25:42|62925.49
01:25:43|62913.45
01:25:45|62913.45
01:25:46|62920.
01:25:47|62920.
01:25:48|62913.46
01:25:49|62913.46
01:25:51|62913.46
01:25:51|62913.46
01:25:52|62913.46
01:25:53|62913.45
01:25:55|62913.46
01:25:56|62910.28
01:25:56|62904.02
01:25:58|62904.02
01:25:58|62904.01
01:26:00|62904.01
01:26:02|62904.01
01:26:02|62904.01
01:26:04|62904.01
01:26:05|62903.42
01:26:06|62903.22
01:26:07|62903.22
01:26:07|62910.37
01:26:09|62910.37
01:26:10|62910.37
01:26:11|62913.42
01:26:12|62913.42
01:26:12|62913.44
01:26:14|62913.45
01:26:15|62913.45
01:26:16|62913.42
01:26:17|62913.43
01:26:18|62913.43
01:26:19|62913.42
01:26:20|62913.43
01:26:21|62913.42
01:26:22|62913.42
01:26:23|62913.42
01:26:23|62913.42
01:26:25|62913.42
01:26:26|62910.01
01:26:27|62913.42
01:26:28|62913.42
01:26:29|62910.
01:26:30|62910.
01:26:30|62910.01
01:26:31|62910.01
01:26:32|62903.43
01:26:35|62901.02
01:26:36|62901.01
01:26:38|62901.01
01:26:39|62901.01
01:26:41|62897.16
01:26:42|62897.17
01:26:42|62897.17
01:26:43|62897.17
01:26:44|62897.17
01:26:45|62897.11
01:26:46|62897.11
01:26:47|62897.11
01:26:48|62894.02
01:26:49|62894.03
01:26:50|62894.02
01:26:52|62894.02
01:26:52|62890.88
01:26:53|62890.88
01:26:54|62890.87
01:26:55|62889.51
01:26:56|62889.52
01:26:57|62881.92
01:26:58|62881.92
01:27:00|62881.92
01:27:00|62881.91
01:27:01|62880.59
01:27:02|62880.59
01:27:03|62880.59
01:27:05|62880.59
01:27:06|62880.59
01:27:07|62880.59
01:27:08|62880.
01:27:08|62877.55
01:27:10|62875.05
01:27:10|62871.24
01:27:12|62869.56
01:27:13|62869.57
01:27:15|62877.47
01:27:15|62877.47
01:27:16|62877.47
01:27:17|62877.28
01:27:19|62877.28
01:27:20|62877.28
01:27:21|62873.22
01:27:22|62873.22
01:27:23|62876.99
01:27:24|62876.99
01:27:25|62877.
01:27:26|62876.99
01:27:27|62879.99
01:27:28|62877.
01:27:29|62877.
01:27:30|62878.95
01:27:31|62873.21
01:27:32|62866.11
01:27:33|62866.1
01:27:34|62866.11
01:27:36|62868.62
01:27:37|62868.6
01:27:37|62868.6
01:27:38|62868.6
01:27:40|62868.6
01:27:41|62868.6
01:27:42|62868.56
01:27:43|62867.42
01:27:45|62867.42
01:27:46|62863.96
01:27:47|62863.96
01:27:48|62863.96
01:27:48|62867.41
01:27:49|62867.41
01:27:51|62867.42
01:27:51|62867.41
01:27:53|62867.41
01:27:54|62866.39
01:27:55|62866.38
01:27:56|62866.38
01:27:56|62866.38
01:27:58|62866.39
01:27:59|62866.39
01:28:00|62866.39
01:28:01|62866.39
01:28:02|62840.8
01:28:04|62818.78
01:28:05|62850.
01:28:06|62847.91
01:28:07|62847.91
01:28:08|62857.26
01:28:09|62857.25
01:28:10|62857.25
01:28:12|62857.25
01:28:12|62857.25
01:28:14|62857.25
01:28:14|62857.25
01:28:16|62849.28
01:28:16|62843.71
01:28:18|62843.71
01:28:19|62843.71
01:28:20|62837.
01:28:21|62837.
01:28:21|62837.
01:28:22|62836.99
01:28:23|62837.
01:28:24|62837.
01:28:26|62837.
01:28:26|62837.
01:28:28|62836.99
01:28:28|62837.
01:28:30|62837.
01:28:30|62837.
01:28:31|62837.
01:28:32|62837.04
01:28:34|62837.04
01:28:35|62837.03
01:28:36|62844.
01:28:38|62848.44
01:28:39|62848.43
01:28:41|62848.44
01:28:42|62848.44
01:28:43|62847.98
01:28:44|62848.
01:28:45|62857.33
01:28:46|62849.21
01:28:47|62849.21
01:28:48|62849.21
01:28:49|62849.22
01:28:50|62849.22
01:28:52|62849.22
01:28:52|62849.22
01:28:53|62849.21
01:28:54|62849.21
01:28:55|62849.21
01:28:56|62849.21
01:28:57|62848.
01:28:58|62848.
01:28:59|62844.9
01:29:00|62844.9
01:29:01|62844.9
01:29:02|62844.9
01:29:03|62844.91
01:29:04|62844.91
01:29:05|62841.21
01:29:06|62841.21
01:29:07|62841.22
01:29:08|62841.22
01:29:09|62841.22
01:29:10|62841.23
01:29:11|62841.22
01:29:12|62841.23
01:29:13|62841.22
01:29:14|62841.22
01:29:15|62841.23
01:29:16|62841.23
01:29:17|62841.23
01:29:18|62841.22
01:29:19|62841.22
01:29:20|62841.22
01:29:21|62841.22
01:29:22|62841.23
01:29:23|62841.22
01:29:24|62841.22
01:29:25|62841.22
01:29:26|62841.22
01:29:27|62841.22
01:29:28|62841.22
01:29:29|62841.22
01:29:30|62841.22
01:29:31|62841.22
01:29:32|62841.22
01:29:33|62841.22
01:29:34|62841.22
01:29:35|62841.22
01:29:37|62841.23
01:29:39|62838.21
01:29:41|62834.
01:29:42|62834.01
01:29:43|62834.01
01:29:44|62834.01
01:29:46|62834.01
01:29:47|62834.01
01:29:48|62836.22
01:29:49|62836.22
01:29:50|62839.2
01:29:51|62839.2
01:29:52|62839.2
01:29:53|62839.2
01:29:53|62839.2
01:29:55|62839.2
01:29:56|62839.2
01:29:57|62839.2
01:29:59|62839.19
01:29:59|62839.2
01:30:01|62839.19
01:30:02|62834.01
01:30:03|62834.01
01:30:05|62834.
01:30:06|62834.
01:30:07|62834.01
01:30:08|62834.01
01:30:09|62834.
01:30:11|62834.
01:30:12|62834.
01:30:12|62841.21
01:30:14|62841.22
01:30:15|62841.21
01:30:16|62837.16
01:30:17|62837.16
01:30:18|62837.16
01:30:19|62837.16
01:30:20|62834.57
01:30:21|62834.57
01:30:21|62834.57
01:30:22|62834.57
01:30:23|62837.17
01:30:24|62837.18
01:30:25|62837.18
01:30:26|62850.35
01:30:27|62850.35
01:30:28|62850.36
01:30:30|62850.36
01:30:30|62870.74
01:30:31|62870.74
01:30:32|62870.74
01:30:33|62870.74
01:30:34|62870.74
01:30:36|62872.87
01:30:36|62872.87
01:30:38|62880.6
01:30:40|62888.
01:30:40|62888.
01:30:42|62888.
01:30:43|62887.99
01:30:45|62887.88
01:30:45|62873.27
01:30:47|62871.56
01:30:49|62871.56
01:30:49|62871.56
01:30:51|62867.21
01:30:52|62867.21
01:30:54|62871.47
01:30:55|62883.02
01:30:55|62871.65
01:30:56|62879.18
01:30:58|62878.85
01:30:58|62878.84
01:31:00|62878.84
01:31:00|62878.84
01:31:01|62878.85
01:31:03|62878.85
01:31:04|62878.85
01:31:05|62878.85
01:31:05|62878.85
01:31:07|62878.85
01:31:08|62878.85
01:31:09|62878.85
01:31:10|62878.85
01:31:11|62878.84
01:31:12|62878.84
01:31:13|62878.84
01:31:14|62878.85
01:31:15|62878.85
01:31:16|62878.85
01:31:17|62878.85
01:31:17|62878.85
01:31:19|62878.85
01:31:20|62878.85
01:31:20|62878.85
01:31:22|62878.85
01:31:23|62878.85
01:31:24|62878.85
01:31:25|62878.85
01:31:25|62878.85
01:31:27|62878.85
01:31:28|62885.04
01:31:29|62885.05
01:31:30|62885.05
01:31:31|62890.36
01:31:31|62890.36
01:31:32|62892.67
01:31:34|62895.3
01:31:35|62895.3
01:31:36|62895.31
01:31:37|62895.31
01:31:38|62895.31
01:31:40|62878.86
01:31:41|62876.73
01:31:42|62876.73
01:31:43|62877.43
01:31:45|62877.44
01:31:47|62877.44
01:31:48|62877.43
01:31:49|62876.74
01:31:50|62884.
01:31:50|62881.43
01:31:51|62877.36
01:31:53|62877.14
01:31:54|62877.15
01:31:54|62877.15
01:31:56|62877.14
01:31:57|62877.14
01:31:58|62880.49
01:31:59|62880.49
01:32:00|62880.49
01:32:01|62880.49
01:32:02|62880.49
01:32:03|62887.87
01:32:04|62887.81
01:32:05|62886.75
01:32:06|62886.62
01:32:07|62886.62
01:32:08|62884.98
01:32:09|62884.98
01:32:10|62884.98
01:32:11|62881.48
01:32:12|62881.48
01:32:13|62884.97
01:32:14|62884.97
01:32:15|62884.97
01:32:16|62879.78
01:32:17|62879.78
01:32:18|62880.19
01:32:19|62880.19
01:32:20|62880.19
01:32:21|62880.21
01:32:22|62886.09
01:32:23|62886.12
01:32:24|62886.12
01:32:26|62887.3
01:32:27|62887.3
01:32:27|62887.3
01:32:28|62887.3
01:32:29|62882.08
01:32:30|62882.09
01:32:31|62882.09
01:32:33|62886.57
01:32:34|62882.4
01:32:35|62881.55
01:32:35|62880.2
01:32:36|62880.41
01:32:37|62880.41
01:32:38|62880.4
01:32:40|62880.41
01:32:41|62880.4
01:32:42|62880.4
01:32:44|62880.41
01:32:46|62880.41
01:32:47|62880.41
01:32:47|62880.41
01:32:48|62880.41
01:32:49|62861.24
01:32:50|62861.24
01:32:52|62861.24
01:32:53|62861.24
01:32:54|62861.24
01:32:55|62861.24
01:32:57|62861.24
01:32:57|62861.24
01:32:58|62861.24
01:32:59|62861.23
01:33:00|62861.23
01:33:02|62861.23
01:33:02|62861.24
01:33:03|62861.23
01:33:04|62856.53
01:33:06|62856.53
01:33:07|62856.53
01:33:08|62856.53
01:33:09|62856.53
01:33:10|62856.54
01:33:11|62864.38
01:33:12|62864.38
01:33:13|62870.67
01:33:14|62870.67
01:33:15|62870.67
01:33:16|62870.67
01:33:17|62870.67
01:33:18|62864.43
01:33:19|62856.54
01:33:20|62856.54
01:33:22|62856.54
01:33:22|62856.54
01:33:23|62856.54
01:33:24|62856.54
01:33:25|62856.53
01:33:26|62868.02
01:33:27|62868.02
01:33:28|62868.02
01:33:29|62859.59
01:33:30|62859.59
01:33:31|62859.59
01:33:32|62859.59
01:33:33|62856.53
01:33:34|62856.53
01:33:35|62856.53
01:33:36|62856.53
01:33:37|62856.53
01:33:38|62856.53
01:33:39|62856.53
01:33:41|62856.53
01:33:43|62858.65
01:33:44|62858.65
01:33:45|62858.65
01:33:46|62858.65
01:33:48|62858.65
01:33:49|62859.66
01:33:50|62859.67
01:33:51|62859.66
01:33:52|62859.67
01:33:53|62859.67
01:33:54|62859.71
01:33:56|62859.71
01:33:57|62859.71
01:33:58|62862.16
01:33:59|62865.45
01:34:00|62865.45
01:34:01|62865.45
01:34:02|62862.66
01:34:03|62862.66
01:34:04|62862.67
01:34:05|62865.95
01:34:06|62859.71
01:34:07|62859.72
01:34:08|62859.72
01:34:09|62859.72
01:34:10|62859.72
01:34:11|62859.72
01:34:12|62859.71
01:34:13|62859.72
01:34:14|62859.72
01:34:15|62859.72
01:34:16|62859.72
01:34:17|62859.71
01:34:18|62859.71
01:34:19|62861.63
01:34:20|62861.63
01:34:21|62861.63
01:34:22|62861.62
01:34:23|62861.62
01:34:24|62869.99
01:34:25|62869.99
01:34:26|62869.99
01:34:27|62869.99
01:34:28|62867.31
01:34:29|62867.44
01:34:30|62867.44
01:34:31|62867.44
01:34:32|62867.43
01:34:33|62867.43
01:34:34|62867.43
01:34:35|62870.
01:34:36|62870.
01:34:37|62869.99
01:34:38|62870.
01:34:39|62869.99
01:34:41|62873.14
01:34:42|62873.14
01:34:43|62873.15
01:34:44|62873.14
01:34:45|62873.15
01:34:47|62873.15
01:34:48|62873.14
01:34:50|62863.88
01:34:51|62844.04
01:34:51|62844.04
01:34:52|62844.03
01:34:53|62844.04
01:34:55|62844.04
01:34:55|62844.04
01:34:58|62844.04
01:34:59|62844.04
01:35:00|62855.63
01:35:01|62843.76
01:35:03|62843.75
01:35:04|62843.75
01:35:05|62843.76
01:35:05|62843.76
01:35:07|62843.76
01:35:07|62843.75
01:35:09|62840.44
01:35:10|62837.15
01:35:11|62833.73
01:35:12|62829.8
01:35:13|62829.8
01:35:14|62829.8
01:35:15|62825.1
01:35:16|62810.01
01:35:17|62813.93
01:35:18|62813.93
01:35:19|62813.93
01:35:20|62815.62
01:35:21|62815.62
01:35:22|62817.8
01:35:23|62817.81
01:35:24|62817.8
01:35:25|62812.62
01:35:26|62812.62
01:35:27|62812.62
01:35:28|62817.78
01:35:29|62817.78
01:35:30|62824.44
01:35:31|62824.45
01:35:32|62824.45
01:35:33|62822.59
01:35:34|62822.59
01:35:35|62815.76
01:35:36|62819.33
01:35:37|62819.33
01:35:38|62819.33
01:35:39|62819.33
01:35:40|62818.01
01:35:41|62818.02
01:35:42|62818.02
01:35:44|62815.01
01:35:46|62815.01
01:35:47|62815.01
01:35:48|62815.01
01:35:49|62815.
01:35:50|62815.
01:35:50|62815.
01:35:52|62815.
01:35:53|62815.
01:35:54|62815.01
01:35:55|62815.01
01:35:56|62815.
01:35:57|62815.
01:35:58|62815.
01:35:59|62815.
01:36:00|62815.
01:36:01|62817.33
01:36:02|62817.33
01:36:03|62817.33
01:36:04|62817.33
01:36:05|62818.02
01:36:07|62818.02
01:36:07|62818.02
01:36:08|62818.01
01:36:09|62818.01
01:36:10|62817.92
01:36:11|62817.92
01:36:12|62817.84
01:36:13|62815.07
01:36:14|62809.55
01:36:15|62809.52
01:36:16|62809.53
01:36:17|62809.53
01:36:18|62809.53
01:36:19|62809.53
01:36:20|62809.53
01:36:21|62809.53
01:36:22|62809.53
01:36:23|62811.16
01:36:24|62822.59
01:36:25|62831.23
01:36:26|62831.23
01:36:27|62831.24
01:36:28|62831.23
01:36:29|62831.23
01:36:30|62831.23
01:36:31|62831.23
01:36:32|62831.23
01:36:33|62822.61
01:36:34|62822.61
01:36:35|62822.57
01:36:36|62822.57
01:36:37|62822.57
01:36:38|62822.57
01:36:39|62822.51
01:36:40|62822.51
01:36:41|62822.51
01:36:42|62822.51
01:36:43|62822.51
01:36:45|62819.9
01:36:47|62821.73
01:36:48|62820.01
01:36:49|62820.
01:36:50|62820.
01:36:51|62820.
01:36:52|62816.74
01:36:53|62816.75
01:36:54|62816.75
01:36:56|62816.73
01:36:56|62815.19
01:36:57|62813.18
01:36:58|62813.17
01:37:00|62810.03
01:37:01|62812.49
01:37:02|62812.49
01:37:02|62812.49
01:37:04|62813.19
01:37:05|62816.33
01:37:06|62816.33
01:37:06|62816.34
01:37:08|62816.34
01:37:09|62816.34
01:37:10|62816.35
01:37:11|62819.9
01:37:12|62819.91
01:37:13|62819.91
01:37:14|62821.75
01:37:15|62825.64
01:37:16|62825.65
01:37:17|62827.7
01:37:18|62827.7
01:37:19|62827.7
01:37:20|62827.7
01:37:21|62827.7
01:37:22|62827.71
01:37:23|62827.7
01:37:24|62827.7
01:37:25|62827.7
01:37:26|62831.92
01:37:27|62831.92
01:37:28|62831.93
01:37:29|62831.93
01:37:30|62831.92
01:37:31|62825.65
01:37:32|62821.94
01:37:33|62821.94
01:37:34|62821.93
01:37:35|62821.93
01:37:36|62825.99
01:37:37|62825.98
01:37:38|62818.78
01:37:39|62818.79
01:37:40|62828.19
01:37:41|62828.39
01:37:42|62831.92
01:37:43|62831.92
01:37:44|62831.92
01:37:46|62831.91
01:37:47|62831.92
01:37:48|62831.92
01:37:49|62831.92
01:37:50|62831.92
01:37:51|62831.92
01:37:53|62831.92
01:37:54|62832.03
01:37:54|62822.16
01:37:55|62822.15
01:37:56|62822.15
01:37:57|62822.15
01:37:58|62822.16
01:37:59|62830.07
01:38:00|62825.68
01:38:01|62827.1
01:38:02|62827.1
01:38:03|62827.1
01:38:04|62827.1
01:38:05|62827.1
01:38:06|62827.1
01:38:07|62827.1
01:38:08|62827.1
01:38:09|62827.11
01:38:11|62827.11
01:38:11|62827.11
01:38:12|62827.11
01:38:14|62827.1
01:38:15|62827.11
01:38:15|62827.11
01:38:16|62827.1
01:38:17|62820.98
01:38:19|62820.98
01:38:20|62820.98
01:38:21|62820.97
01:38:22|62820.97
01:38:23|62826.3
01:38:24|62821.03
01:38:25|62821.03
01:38:26|62821.03
01:38:27|62821.03
01:38:27|62825.14
01:38:29|62825.14
01:38:30|62825.14
01:38:31|62829.99
01:38:32|62830.
01:38:32|62829.99
01:38:34|62829.99
01:38:35|62829.99
01:38:36|62829.99
01:38:36|62829.99
01:38:38|62829.99
01:38:38|62829.99
01:38:40|62829.99
01:38:41|62829.99
01:38:41|62829.99
01:38:42|62829.99
01:38:44|62825.9
01:38:45|62825.84
01:38:46|62825.84
01:38:48|62825.85
01:38:49|62825.85
01:38:50|62825.89
01:38:51|62825.89
01:38:52|62825.89
01:38:53|62825.89
01:38:54|62825.89
01:38:56|62825.89
01:38:57|62829.62
01:38:58|62825.99
01:38:59|62825.99
01:39:00|62825.89
01:39:02|62821.05
01:39:02|62821.05
01:39:03|62825.04
01:39:04|62825.04
01:39:05|62825.04
01:39:06|62825.04
01:39:07|62825.04
01:39:08|62825.04
01:39:09|62825.04
01:39:10|62823.29
01:39:11|62820.68
01:39:12|62818.29
01:39:13|62820.4
01:39:14|62820.4
01:39:16|62820.4
01:39:16|62820.4
01:39:17|62820.4
01:39:18|62820.4
01:39:19|62818.28
01:39:20|62816.24
01:39:21|62816.24
01:39:22|62816.24
01:39:23|62816.24
01:39:24|62816.23
01:39:25|62814.94
01:39:26|62804.9
01:39:27|62807.5
01:39:28|62807.51
01:39:29|62807.51
01:39:30|62807.5
01:39:31|62807.51
01:39:32|62807.51
01:39:33|62807.51
01:39:34|62807.51
01:39:35|62807.51
01:39:36|62807.5
01:39:37|62800.01
01:39:38|62800.01
01:39:39|62800.01
01:39:40|62800.01
01:39:41|62800.03
01:39:42|62800.03
01:39:43|62800.03
01:39:44|62800.
01:39:45|62807.45
01:39:47|62807.45
01:39:48|62807.21
01:39:49|62807.21
01:39:50|62813.11
01:39:51|62813.11
01:39:53|62813.11
01:39:53|62813.11
01:39:55|62809.
01:39:56|62809.
01:39:58|62803.68
01:39:58|62800.03
01:39:59|62800.01
01:40:00|62800.01
01:40:02|62800.01
01:40:04|62800.
01:40:04|62808.99
01:40:05|62808.99
01:40:06|62808.99
01:40:08|62808.99
01:40:08|62808.99
01:40:09|62808.99
01:40:10|62809.
01:40:11|62809.
01:40:12|62809.
01:40:14|62818.97
01:40:14|62818.96
01:40:15|62818.96
01:40:16|62818.96
01:40:17|62822.1
01:40:18|62822.1
01:40:19|62822.1
01:40:20|62815.51
01:40:21|62815.51
01:40:22|62807.45
01:40:23|62807.44
01:40:24|62807.44
01:40:25|62807.44
01:40:26|62807.44
01:40:27|62807.44
01:40:28|62807.45
01:40:29|62807.45
01:40:30|62815.44
01:40:31|62822.1
01:40:33|62818.98
01:40:33|62818.97
01:40:34|62818.97
01:40:35|62807.46
01:40:36|62807.29
01:40:37|62807.29
01:40:38|62807.3
01:40:39|62807.29
01:40:40|62805.69
01:40:41|62805.69
01:40:42|62805.7
01:40:43|62805.68
01:40:44|62805.47
01:40:45|62805.33
01:40:46|62805.33
01:40:48|62805.33
01:40:50|62801.79
01:40:51|62801.78
01:40:52|62801.79
01:40:54|62801.79
01:40:55|62805.13
01:40:55|62805.33
01:40:57|62805.67
01:40:58|62805.67
01:40:58|62805.67
01:40:59|62805.67
01:41:01|62805.67
01:41:02|62805.67
01:41:03|62805.67
01:41:04|62805.67
01:41:05|62805.67
01:41:06|62805.67
01:41:07|62805.68
01:41:08|62805.67
01:41:09|62805.67
01:41:10|62805.67
01:41:11|62805.67
01:41:13|62805.69
01:41:14|62805.69
01:41:15|62805.69
01:41:16|62805.69
01:41:17|62805.69
01:41:18|62805.69
01:41:19|62805.69
01:41:19|62805.69
01:41:21|62805.68
01:41:22|62805.69
01:41:22|62805.69
01:41:23|62805.69
01:41:24|62805.69
01:41:26|62805.69
01:41:27|62805.68
01:41:28|62805.68
01:41:29|62805.13
01:41:29|62805.13
01:41:31|62805.13
01:41:32|62800.12
01:41:33|62800.12
01:41:34|62800.12
01:41:35|62803.26
01:41:36|62803.26
01:41:37|62807.27
01:41:38|62807.29
01:41:39|62807.3
01:41:40|62807.3
01:41:41|62807.29
01:41:41|62807.29
01:41:44|62807.29
01:41:44|62807.3
01:41:45|62807.3
01:41:46|62807.29
01:41:47|62807.29
01:41:49|62807.3
01:41:50|62807.3
01:41:52|62807.29
01:41:53|62807.29
01:41:54|62807.29
01:41:55|62807.29
01:41:56|62807.29
01:41:57|62807.29
01:41:58|62807.3
01:41:59|62807.3
01:42:01|62811.12
01:42:03|62811.12
01:42:04|62818.98
01:42:05|62827.85
01:42:06|62822.55
01:42:07|62822.54
01:42:08|62820.23
01:42:09|62820.23
01:42:10|62820.23
01:42:11|62812.97
01:42:12|62815.63
01:42:13|62815.63
01:42:14|62815.63
01:42:15|62811.74
01:42:16|62810.82
01:42:17|62810.81
01:42:18|62810.81
01:42:19|62810.81
01:42:20|62810.81
01:42:21|62810.81
01:42:22|62810.81
01:42:23|62810.81
01:42:24|62810.82
01:42:25|62810.82
01:42:26|62810.82
01:42:27|62810.82
01:42:28|62810.01
01:42:30|62810.
01:42:31|62810.
01:42:31|62810.
01:42:33|62810.
01:42:34|62810.
01:42:35|62808.99
01:42:35|62808.98
01:42:37|62808.98
01:42:38|62808.99
01:42:39|62808.99
01:42:39|62807.29
01:42:41|62802.9
01:42:42|62802.91
01:42:42|62802.9
01:42:44|62796.7
01:42:44|62796.69
01:42:46|62796.69
01:42:47|62796.69
01:42:48|62796.7
01:42:48|62796.69
01:42:50|62796.69
01:42:52|62795.7
01:42:52|62795.71
01:42:55|62795.71
01:42:56|62794.87
01:42:57|62794.87
01:42:58|62794.87
01:42:59|62794.88
01:43:00|62794.88
01:43:01|62794.87
01:43:02|62790.25
01:43:03|62791.99
01:43:04|62791.99
01:43:05|62791.99
01:43:06|62791.99
01:43:07|62791.99
01:43:08|62791.99
01:43:09|62791.99
01:43:10|62791.98
01:43:11|62791.98
01:43:13|62791.98
01:43:13|62791.98
01:43:15|62791.98
01:43:16|62791.98
01:43:16|62791.98
01:43:17|62791.99
01:43:19|62791.99
01:43:19|62791.99
01:43:20|62791.99
01:43:21|62791.99
01:43:23|62791.99
01:43:23|62791.99
01:43:25|62790.
01:43:25|62790.
01:43:26|62790.
01:43:28|62790.
01:43:29|62790.
01:43:29|62790.
01:43:30|62789.45
01:43:31|62789.01
01:43:33|62789.01
01:43:33|62789.01
01:43:34|62790.
01:43:35|62794.81
01:43:36|62790.2
01:43:37|62790.21
01:43:38|62790.21
01:43:40|62790.21
01:43:40|62790.21
01:43:41|62790.21
01:43:42|62802.56
01:43:44|62793.7
01:43:44|62793.7
01:43:45|62795.26
01:43:47|62795.28
01:43:47|62795.28
01:43:49|62797.52
01:43:50|62797.52
01:43:50|62796.06
01:43:52|62788.76
01:43:53|62788.75
01:43:54|62786.57
01:43:55|62786.56
01:43:56|62786.56
01:43:58|62786.57
01:43:59|62786.56
01:43:59|62786.56
01:44:01|62784.18
01:44:02|62786.54
01:44:02|62786.54
01:44:04|62786.54
01:44:05|62786.58
01:44:06|62786.57
01:44:07|62786.58
01:44:08|62786.58
01:44:10|62786.58
01:44:11|62783.08
01:44:11|62783.08
01:44:12|62783.08
01:44:13|62785.71
01:44:16|62785.71
01:44:16|62785.7
01:44:17|62785.7
01:44:18|62785.73
01:44:19|62785.73
01:44:20|62785.72
01:44:21|62785.72
01:44:22|62785.72
01:44:23|62785.73
01:44:24|62785.73
01:44:25|62785.73
01:44:26|62785.73
01:44:27|62785.73
01:44:28|62785.73
01:44:29|62786.57
01:44:30|62786.57
01:44:31|62786.57
01:44:32|62787.09
01:44:33|62788.74
01:44:34|62789.6
01:44:35|62789.6
01:44:36|62789.6
01:44:38|62794.55
01:44:39|62794.54
01:44:40|62794.54
01:44:41|62794.54
01:44:42|62794.54
01:44:43|62794.54
01:44:44|62794.54
01:44:45|62794.55
01:44:46|62794.55
01:44:47|62794.55
01:44:48|62794.55
01:44:49|62794.56
01:44:50|62801.76
01:44:52|62801.77
01:44:52|62801.77
01:44:54|62801.77
01:44:55|62801.77
01:44:57|62801.76
01:44:58|62801.77
01:44:58|62794.08
01:45:01|62794.07
01:45:02|62794.07
01:45:03|62794.07
01:45:04|62791.26
01:45:05|62791.26
01:45:06|62791.25
01:45:07|62791.25
01:45:08|62791.26
01:45:09|62783.07
01:45:10|62792.2
01:45:12|62792.2
01:45:13|62792.2
01:45:13|62786.13
01:45:14|62771.96
01:45:15|62770.84
01:45:16|62769.56
01:45:17|62769.25
01:45:18|62769.25
01:45:19|62769.25
01:45:20|62769.25
01:45:21|62769.25
01:45:22|62766.16
01:45:23|62765.3
01:45:24|62765.31
01:45:25|62765.3
01:45:26|62765.3
01:45:27|62767.71
01:45:28|62767.7
01:45:29|62767.71
01:45:30|62767.71
01:45:31|62767.71
01:45:32|62767.71
01:45:33|62767.71
01:45:34|62767.72
01:45:35|62771.01
01:45:36|62771.01
01:45:37|62771.01
01:45:38|62771.02
01:45:39|62771.01
01:45:40|62771.01
01:45:41|62771.02
01:45:42|62771.02
01:45:43|62771.01
01:45:44|62771.01
01:45:45|62771.01
01:45:46|62771.02
01:45:47|62771.02
01:45:48|62771.02
01:45:49|62771.01
01:45:50|62771.01
01:45:51|62770.64
01:45:53|62768.04
01:45:55|62758.52
01:45:56|62758.51
01:45:58|62758.52
01:45:59|62758.52
01:46:00|62758.52
01:46:01|62758.52
01:46:02|62758.52
01:46:03|62758.52
01:46:04|62758.39
01:46:05|62769.45
01:46:07|62767.29
01:46:07|62764.34
01:46:08|62764.35
01:46:09|62764.34
01:46:10|62764.34
01:46:11|62770.99
01:46:12|62770.99
01:46:13|62771.
01:46:14|62770.99
01:46:16|62762.33
01:46:17|62762.33
01:46:18|62762.32
01:46:19|62762.32
01:46:20|62762.32
01:46:21|62762.32
01:46:22|62762.32
01:46:23|62762.32
01:46:24|62762.32
01:46:25|62759.19
01:46:26|62759.2
01:46:27|62759.2
01:46:28|62759.2
01:46:29|62759.19
01:46:30|62759.2
01:46:31|62759.2
01:46:32|62762.32
01:46:33|62762.04
01:46:34|62759.25
01:46:35|62759.26
01:46:36|62758.05
01:46:37|62756.82
01:46:38|62756.82
01:46:39|62756.82
01:46:40|62756.83
01:46:41|62756.83
01:46:42|62756.84
01:46:43|62756.84
01:46:44|62756.83
01:46:45|62762.32
01:46:46|62762.31
01:46:47|62762.31
01:46:48|62762.32
01:46:49|62762.32
01:46:50|62762.32
01:46:51|62762.32
01:46:52|62762.32
01:46:54|62762.31
01:46:55|62762.32
01:46:57|62762.31
01:46:58|62762.31
01:46:59|62762.31
01:47:00|62762.32
01:47:01|62762.32
01:47:02|62762.32
01:47:03|62762.33
01:47:05|62762.32
01:47:07|62762.32
01:47:07|62762.33
01:47:09|62762.33
01:47:09|62762.33
01:47:11|62762.33
01:47:11|62762.32
01:47:12|62762.33
01:47:13|62762.32
01:47:14|62762.33
01:47:15|62762.32
01:47:17|62762.32
01:47:18|62762.32
01:47:19|62762.32
01:47:20|62762.32
01:47:21|62762.32
01:47:22|62762.32
01:47:23|62762.32
01:47:24|62762.32
01:47:25|62762.32
01:47:26|62749.9
01:47:27|62745.16
01:47:28|62745.16
01:47:29|62745.16
01:47:30|62745.16
01:47:31|62745.16
01:47:32|62758.86
01:47:33|62759.02
01:47:34|62756.13
01:47:35|62756.13
01:47:36|62759.01
01:47:37|62759.01
01:47:38|62759.01
01:47:39|62759.01
01:47:40|62759.02
01:47:41|62759.02
01:47:42|62762.16
01:47:43|62768.27
01:47:44|62769.99
01:47:45|62769.99
01:47:46|62769.99
01:47:47|62770.
01:47:48|62769.99
01:47:49|62713.36
01:47:50|62732.86
01:47:51|62756.12
01:47:52|62756.12
01:47:53|62756.12
01:47:54|62756.13
01:47:55|62753.08
01:47:57|62753.07
01:47:58|62753.07
01:48:00|62739.94
01:48:02|62747.83
01:48:02|62747.83
01:48:04|62748.74
01:48:05|62753.05
01:48:06|62753.05
01:48:07|62753.05
01:48:08|62753.05
01:48:09|62762.46
01:48:10|62762.45
01:48:11|62762.46
01:48:12|62762.46
01:48:13|62762.46
01:48:14|62760.79
01:48:15|62760.79
01:48:16|62760.79
01:48:17|62760.79
01:48:18|62760.79
01:48:19|62760.79
01:48:20|62755.51
01:48:21|62755.51
01:48:22|62755.52
01:48:23|62755.52
01:48:24|62755.52
01:48:25|62757.7
01:48:26|62757.71
01:48:27|62757.7
01:48:28|62757.7
01:48:30|62757.71
01:48:30|62757.71
01:48:32|62757.7
01:48:32|62757.7
01:48:34|62757.7
01:48:34|62757.7
01:48:35|62757.7
01:48:37|62757.7
01:48:38|62760.
01:48:39|62760.8
01:48:39|62763.18
01:48:40|62763.19
01:48:41|62766.95
01:48:43|62766.95
01:48:43|62766.95
01:48:45|62766.95
01:48:46|62768.13
01:48:47|62763.76
01:48:48|62763.76
01:48:49|62763.77
01:48:50|62763.77
01:48:51|62763.77
01:48:52|62763.76
01:48:53|62764.1
01:48:54|62764.22
01:48:55|62764.22
01:48:57|62764.79
01:48:58|62764.99
01:49:00|62764.99
01:49:01|62764.99
01:49:02|62764.99
01:49:03|62764.99
01:49:04|62765.
01:49:05|62765.
01:49:06|62765.
01:49:07|62764.99
01:49:08|62764.99
01:49:09|62764.99
01:49:10|62765.
01:49:12|62768.13
01:49:12|62768.13
01:49:13|62768.13
01:49:14|62768.13
01:49:15|62768.13
01:49:16|62768.14
01:49:17|62768.14
01:49:18|62768.13
01:49:20|62768.14
01:49:21|62768.14
01:49:21|62769.04
01:49:22|62769.04
01:49:24|62769.04
01:49:24|62768.88
01:49:26|62768.88
01:49:26|62768.21
01:49:27|62768.13
01:49:28|62765.58
01:49:29|62765.58
01:49:31|62767.83
01:49:32|62768.08
01:49:33|62768.08
01:49:34|62768.23
01:49:35|62768.23
01:49:36|62768.23
01:49:37|62768.22
01:49:38|62768.22
01:49:39|62768.22
01:49:40|62766.24
01:49:41|62766.24
01:49:42|62766.24
01:49:43|62768.23
01:49:44|62761.99
01:49:45|62762.8
01:49:46|62762.81
01:49:47|62762.8
01:49:48|62762.81
01:49:49|62762.79
01:49:50|62762.79
01:49:51|62762.79
01:49:52|62762.79
01:49:53|62761.58
01:49:54|62761.58
01:49:55|62761.57
01:49:56|62762.6
01:49:57|62762.6
01:49:58|62762.6
01:49:59|62762.6
01:50:01|62762.6
01:50:01|62762.6
01:50:03|62762.6
01:50:04|62762.56
01:50:05|62762.56
01:50:06|62762.56
01:50:07|62765.66
01:50:09|62765.66
01:50:09|62765.65
01:50:10|62765.65
01:50:11|62765.65
01:50:12|62765.65
01:50:13|62765.62
01:50:14|62765.63
01:50:16|62765.63
01:50:17|62765.63
01:50:18|62779.84
01:50:19|62779.85
01:50:19|62779.85
01:50:21|62779.84
01:50:22|62779.84
01:50:23|62779.84
01:50:23|62779.84
01:50:25|62792.19
01:50:26|62791.92
01:50:26|62789.03
01:50:27|62797.33
01:50:28|62795.62
01:50:30|62795.62
01:50:31|62795.62
01:50:31|62795.62
01:50:33|62795.63
01:50:34|62795.63
01:50:35|62795.6
01:50:35|62795.6
01:50:37|62795.6
01:50:38|62795.6
01:50:39|62795.59
01:50:40|62790.71
01:50:41|62790.71
01:50:41|62790.71
01:50:43|62790.71
01:50:44|62790.71
01:50:44|62789.02
01:50:46|62786.49
01:50:47|62785.23
01:50:48|62785.23
01:50:49|62785.23
01:50:50|62787.42
01:50:51|62787.42
01:50:52|62787.42
01:50:53|62787.42
01:50:54|62787.42
01:50:55|62787.42
01:50:56|62787.42
01:50:57|62787.06
01:50:58|62787.06
01:51:00|62787.06
01:51:01|62787.01
01:51:03|62783.91
01:51:04|62784.08
01:51:04|62784.08
01:51:06|62787.04
01:51:07|62787.04
01:51:09|62787.05
01:51:10|62787.69
01:51:11|62787.68
01:51:11|62787.68
01:51:13|62787.69
01:51:14|62787.69
01:51:15|62787.69
01:51:16|62787.68
01:51:17|62787.69
01:51:18|62787.77
01:51:19|62787.84
01:51:20|62787.84
01:51:21|62788.31
01:51:22|62788.31
01:51:22|62788.31
01:51:24|62787.93
01:51:25|62787.92
01:51:26|62787.92
01:51:27|62787.91
01:51:28|62787.91
01:51:29|62787.91
01:51:30|62788.31
01:51:31|62788.31
01:51:31|62788.31
01:51:33|62788.31
01:51:34|62788.36
01:51:35|62788.36
01:51:36|62788.36
01:51:36|62799.12
01:51:38|62798.22
01:51:39|62792.27
01:51:40|62792.27
01:51:41|62792.27
01:51:42|62792.27
01:51:43|62792.27
01:51:44|62793.13
01:51:45|62793.13
01:51:46|62793.13
01:51:47|62793.13
01:51:48|62793.25
01:51:49|62793.26
01:51:50|62793.26
01:51:51|62793.25
01:51:52|62793.25
01:51:53|62793.26
01:51:54|62793.26
01:51:55|62793.26
01:51:56|62795.68
01:51:57|62796.4
01:51:58|62796.39
01:51:59|62796.39
01:52:00|62791.78
01:52:01|62794.02
01:52:02|62794.02
01:52:03|62794.02
01:52:04|62799.08
01:52:05|62796.39
01:52:06|62794.39
01:52:07|62794.23
01:52:08|62794.23
01:52:09|62794.18
01:52:11|62794.18
01:52:12|62794.18
01:52:12|62794.18
01:52:13|62794.17
01:52:14|62794.17
01:52:16|62794.17
01:52:16|62794.17
01:52:17|62794.17
01:52:18|62794.16
01:52:20|62794.17
01:52:21|62794.17
01:52:22|62794.16
01:52:23|62794.16
01:52:24|62794.16
01:52:25|62794.16
01:52:26|62794.17
01:52:27|62794.16
01:52:28|62794.16
01:52:29|62794.03
01:52:29|62794.03
01:52:31|62794.03
01:52:32|62803.
01:52:33|62803.02
01:52:34|62803.02
01:52:34|62803.02
01:52:36|62803.02
01:52:37|62803.02
01:52:37|62806.12
01:52:38|62806.12
01:52:40|62806.12
01:52:41|62803.03
01:52:42|62803.03
01:52:43|62803.03
01:52:44|62799.63
01:52:45|62799.69
01:52:46|62799.69
01:52:47|62799.69
01:52:48|62799.69
01:52:48|62799.7
01:52:50|62799.7
01:52:51|62799.69
01:52:52|62799.62
01:52:53|62798.83
01:52:54|62798.83
01:52:54|62799.
01:52:55|62799.
01:52:57|62802.82
01:52:58|62802.82
01:52:59|62802.81
01:53:01|62802.82
01:53:03|62802.81
01:53:03|62801.
01:53:04|62788.43
01:53:05|62788.43
01:53:06|62788.43
01:53:08|62797.49
01:53:09|62788.56
01:53:10|62789.2
01:53:11|62789.49
01:53:12|62789.49
01:53:13|62789.5
01:53:14|62789.5
01:53:15|62789.49
01:53:16|62789.49
01:53:17|62789.49
01:53:17|62789.49
01:53:19|62789.49
01:53:20|62789.49
01:53:21|62789.49
01:53:22|62789.49
01:53:23|62789.49
01:53:23|62788.48
01:53:25|62789.05
01:53:26|62776.69
01:53:27|62770.44
01:53:28|62770.43
01:53:29|62770.44
01:53:30|62761.88
01:53:31|62761.88
01:53:32|62761.88
01:53:33|62761.61
01:53:33|62762.6
01:53:35|62762.61
01:53:35|62762.61
01:53:37|62764.72
01:53:38|62765.01
01:53:38|62765.02
01:53:41|62771.28
01:53:41|62771.28
01:53:42|62768.9
01:53:43|62769.08
01:53:44|62769.08
01:53:45|62769.11
01:53:46|62769.11
01:53:48|62769.1
01:53:49|62769.1
01:53:51|62769.12
01:53:51|62769.12
01:53:52|62769.12
01:53:53|62769.11
01:53:54|62769.11
01:53:55|62769.11
01:53:56|62772.23
01:53:57|62776.78
01:53:58|62772.27
01:53:59|62772.27
01:54:01|62772.27
01:54:03|62772.28
01:54:04|62772.28
01:54:04|62784.88
01:54:05|62775.02
01:54:07|62775.02
01:54:09|62777.02
01:54:10|62777.02
01:54:11|62777.02
01:54:12|62777.02
01:54:13|62777.02
01:54:14|62777.02
01:54:14|62777.03
01:54:16|62777.55
01:54:18|62777.58
01:54:18|62777.56
01:54:19|62777.57
01:54:20|62777.59
01:54:22|62777.96
01:54:23|62777.57
01:54:23|62777.57
01:54:25|62777.57
01:54:26|62774.11
01:54:27|62774.11
01:54:28|62774.11
01:54:29|62776.94
01:54:30|62776.93
01:54:31|62776.94
01:54:32|62776.95
01:54:33|62784.45
01:54:34|62779.63
01:54:34|62780.5
01:54:36|62780.5
01:54:37|62780.92
01:54:38|62780.92
01:54:39|62780.92
01:54:40|62780.92
01:54:41|62780.93
01:54:41|62780.93
01:54:43|62780.93
01:54:43|62780.93
01:54:45|62780.92
01:54:46|62780.92
01:54:47|62780.92
01:54:48|62780.93
01:54:49|62790.34
01:54:49|62790.34
01:54:51|62790.34
01:54:52|62790.35
01:54:52|62791.66
01:54:54|62791.66
01:54:54|62780.28
01:54:55|62779.51
01:54:57|62779.51
01:54:58|62779.51
01:54:59|62779.5
01:55:00|62779.5
01:55:01|62779.5
01:55:03|62779.5
01:55:04|62779.5
01:55:05|62779.51
01:55:06|62779.51
01:55:07|62778.95
01:55:07|62775.82
01:55:08|62775.4
01:55:10|62775.35
01:55:10|62775.35
01:55:12|62775.36
01:55:12|62775.36
01:55:13|62775.36
01:55:14|62778.5
01:55:16|62778.5
01:55:16|62778.51
01:55:18|62778.5
01:55:19|62778.5
01:55:20|62778.5
01:55:21|62778.96
01:55:21|62784.9
01:55:22|62779.37
01:55:23|62779.37
01:55:24|62779.37
01:55:26|62779.37
01:55:26|62779.37
01:55:28|62779.4
01:55:28|62775.
01:55:29|62769.33
01:55:30|62769.33
01:55:31|62769.33
01:55:32|62769.33
01:55:34|62769.32
01:55:35|62769.32
01:55:36|62769.33
01:55:37|62769.33
01:55:38|62769.33
01:55:39|62769.33
01:55:40|62769.33
01:55:41|62769.33
01:55:42|62769.33
01:55:43|62764.81
01:55:44|62764.81
01:55:45|62764.8
01:55:46|62751.95
01:55:47|62751.95
01:55:48|62751.94
01:55:49|62750.37
01:55:50|62750.38
01:55:51|62750.39
01:55:52|62750.39
01:55:53|62753.53
01:55:54|62764.8
01:55:55|62764.8
01:55:56|62764.8
01:55:57|62769.27
01:55:58|62769.28
01:55:59|62769.27
01:56:00|62769.27
01:56:01|62769.27
01:56:02|62769.27
01:56:04|62769.27
01:56:04|62769.27
01:56:07|62769.27
01:56:08|62769.27
01:56:09|62760.
01:56:11|62750.38
01:56:11|62753.78
01:56:13|62756.01
01:56:14|62756.01
01:56:15|62756.01
01:56:16|62759.18
01:56:16|62756.09
01:56:17|62756.08
01:56:19|62759.13
01:56:20|62754.22
01:56:20|62754.22
01:56:22|62754.22
01:56:23|62757.35
01:56:24|62757.35
01:56:25|62754.98
01:56:26|62754.98
01:56:27|62754.99
01:56:28|62762.8
01:56:29|62759.45
01:56:30|62759.43
01:56:31|62759.43
01:56:32|62757.16
01:56:33|62759.38
01:56:34|62759.39
01:56:35|62759.39
01:56:35|62759.39
01:56:37|62759.39
01:56:38|62759.39
01:56:39|62759.38
01:56:39|62759.39
01:56:41|62759.39
01:56:42|62762.54
01:56:42|62759.4
01:56:44|62759.4
01:56:45|62759.41
01:56:46|62759.41
01:56:47|62759.4
01:56:48|62759.4
01:56:49|62759.4
01:56:50|62759.4
01:56:51|62759.4
01:56:52|62759.4
01:56:53|62759.4
01:56:54|62759.41
01:56:55|62759.41
01:56:56|62759.41
01:56:57|62759.41
01:56:58|62759.41
01:56:59|62759.41
01:57:00|62759.41
01:57:01|62759.41
01:57:02|62759.41
01:57:04|62759.4
01:57:04|62759.41
01:57:06|62759.41
01:57:08|62759.4
01:57:09|62759.41
01:57:11|62759.41
01:57:12|62759.41
01:57:13|62759.4
01:57:14|62754.01
01:57:15|62754.01
01:57:16|62750.01
01:57:17|62750.01
01:57:18|62750.01
01:57:19|62750.01
01:57:19|62750.01
01:57:21|62750.01
01:57:22|62750.01
01:57:23|62750.01
01:57:23|62750.01
01:57:25|62750.
01:57:26|62750.01
01:57:27|62750.01
01:57:28|62750.01
01:57:29|62753.29
01:57:29|62750.22
01:57:31|62752.67
01:57:32|62752.68
01:57:32|62752.67
01:57:34|62752.68
01:57:35|62754.62
01:57:36|62754.63
01:57:36|62754.63
01:57:37|62754.63
01:57:39|62754.63
01:57:39|62754.63
01:57:41|62754.62
01:57:42|62749.97
01:57:43|62754.22
01:57:44|62753.34
01:57:44|62753.35
01:57:46|62754.63
01:57:47|62754.63
01:57:48|62754.63
01:57:48|62754.64
01:57:50|62754.64
01:57:51|62754.64
01:57:52|62754.64
01:57:53|62754.64
01:57:54|62754.64
01:57:55|62754.65
01:57:56|62764.03
01:57:56|62777.56
01:57:58|62777.56
01:57:58|62777.56
01:58:00|62777.57
01:58:01|62777.57
01:58:02|62777.57
01:58:02|62777.57
01:58:04|62777.56
01:58:06|62724.62
01:58:06|62724.62
01:58:08|62726.6
01:58:09|62724.63
01:58:10|62724.62
01:58:11|62724.62
01:58:12|62724.62
01:58:13|62724.62
01:58:14|62724.62
01:58:15|62724.48
01:58:16|62715.52
01:58:17|62713.32
01:58:18|62713.29
01:58:19|62709.46
01:58:20|62713.48
01:58:21|62709.01
01:58:22|62713.23
01:58:23|62713.24
01:58:24|62713.23
01:58:25|62713.23
01:58:26|62713.23
01:58:27|62713.23
01:58:28|62710.13
01:58:29|62710.13
01:58:30|62710.13
01:58:31|62710.13
01:58:32|62710.13
01:58:33|62710.13
01:58:34|62710.14
01:58:35|62721.32
01:58:36|62716.19
01:58:37|62716.19
01:58:38|62716.2
01:58:39|62715.05
01:58:40|62715.05
01:58:41|62715.05
01:58:42|62715.05
01:58:43|62715.05
01:58:44|62715.05
01:58:45|62715.05
01:58:46|62715.05
01:58:47|62715.05
01:58:48|62715.05
01:58:49|62715.
01:58:50|62715.
01:58:51|62715.01
01:58:52|62710.2
01:58:53|62710.19
01:58:54|62710.2
01:58:55|62704.19
01:58:56|62700.
01:58:57|62700.
01:58:58|62700.
01:58:59|62700.
01:59:00|62700.
01:59:01|62700.
01:59:02|62700.
01:59:03|62700.
01:59:04|62700.01
01:59:06|62700.58
01:59:08|62700.59
01:59:09|62700.59
01:59:09|62700.59
01:59:11|62704.35
01:59:11|62704.35
01:59:12|62704.35
01:59:14|62704.36
01:59:15|62704.34
01:59:16|62704.37
01:59:17|62704.36
01:59:18|62704.36
01:59:19|62708.49
01:59:20|62708.49
01:59:21|62708.5
01:59:22|62702.87
01:59:23|62702.87
01:59:24|62702.88
01:59:25|62700.01
01:59:26|62700.
01:59:27|62700.
01:59:28|62700.01
01:59:29|62700.
01:59:30|62700.
01:59:31|62700.
01:59:32|62700.
01:59:33|62700.01
01:59:34|62700.01
01:59:35|62700.01
01:59:36|62700.
01:59:37|62702.32
01:59:38|62702.32
01:59:39|62702.32
01:59:40|62702.32
01:59:42|62702.32
01:59:43|62702.32
01:59:43|62702.32
01:59:44|62702.32
01:59:45|62702.32
01:59:47|62708.44
01:59:47|62708.44
01:59:48|62708.45
01:59:49|62708.45
01:59:50|62708.45
01:59:51|62708.45
01:59:52|62708.45
01:59:53|62708.45
01:59:54|62708.46
01:59:55|62708.46
01:59:56|62708.45
01:59:57|62708.45
01:59:59|62708.45
01:59:59|62708.45
02:00:00|62708.46
02:00:01|62708.46
02:00:02|62708.46
02:00:03|62708.45
02:00:04|62708.46
02:00:05|62700.
02:00:06|62700.
02:00:08|62700.
02:00:09|62700.
02:00:10|62700.
02:00:11|62700.01
02:00:12|62700.01
02:00:13|62700.01
02:00:14|62700.01
02:00:16|62705.3
02:00:17|62705.29
02:00:18|62705.3
02:00:18|62700.02
02:00:20|62705.29
02:00:21|62700.55
02:00:22|62700.55
02:00:23|62702.29
02:00:23|62705.25
02:00:25|62705.25
02:00:26|62710.18
02:00:27|62719.51
02:00:28|62719.5
02:00:29|62724.61
02:00:29|62724.99
02:00:31|62729.63
02:00:32|62729.63
02:00:33|62724.99
02:00:34|62724.99
02:00:35|62725.31
02:00:35|62725.31
02:00:37|62725.31
02:00:38|62730.24
02:00:38|62730.25
02:00:40|62730.24
02:00:41|62730.25
02:00:42|62735.51
02:00:43|62735.51
02:00:44|62735.51
02:00:45|62730.27
02:00:46|62730.24
02:00:46|62725.94
02:00:49|62725.94
02:00:49|62725.94
02:00:50|62730.24
02:00:52|62730.23
02:00:52|62746.74
02:00:54|62747.28
02:00:54|62751.48
02:00:55|62751.48
02:00:56|62751.48
02:00:58|62751.48
02:00:58|62774.02
02:01:00|62774.02
02:01:00|62774.02
02:01:02|62755.13
02:01:02|62757.78
02:01:03|62757.78
02:01:04|62757.78
02:01:05|62757.78
02:01:06|62765.33
02:01:08|62765.33
02:01:10|62765.33
02:01:11|62765.33
02:01:12|62765.33
02:01:13|62765.33
02:01:13|62765.33
02:01:15|62765.33
02:01:17|62765.33
02:01:18|62774.74
02:01:20|62769.5
02:01:20|62769.49
02:01:21|62769.49
02:01:22|62769.49
02:01:23|62769.5
02:01:24|62774.49
02:01:25|62770.11
02:01:26|62773.82
02:01:27|62771.18
02:01:28|62771.19
02:01:29|62771.2
02:01:30|62771.2
02:01:31|62771.2
02:01:33|62771.19
02:01:34|62771.27
02:01:35|62771.28
02:01:36|62771.27
02:01:37|62771.27
02:01:38|62771.27
02:01:39|62771.27
02:01:40|62771.27
02:01:41|62771.27
02:01:42|62771.27
02:01:43|62771.19
02:01:44|62771.19
02:01:45|62769.41
02:01:46|62766.75
02:01:47|62762.4
02:01:48|62762.41
02:01:49|62762.41
02:01:50|62765.31
02:01:51|62765.31
02:01:52|62762.42
02:01:53|62762.42
02:01:54|62764.19
02:01:55|62764.19
02:01:56|62764.17
02:01:57|62764.17
02:01:58|62764.19
02:01:59|62764.19
02:02:01|62764.2
02:02:01|62763.23
02:02:02|62763.24
02:02:03|62763.24
02:02:04|62764.18
02:02:06|62769.4
02:02:06|62769.41
02:02:07|62769.41
02:02:09|62769.41
02:02:11|62771.28
02:02:12|62771.27
02:02:13|62771.27
02:02:15|62771.27
02:02:16|62771.28
02:02:17|62771.28
02:02:18|62771.91
02:02:19|62771.91
02:02:20|62771.91
02:02:21|62771.91
02:02:22|62771.91
02:02:23|62775.5
02:02:25|62775.5
02:02:26|62775.5
02:02:27|62775.5
02:02:28|62775.86
02:02:28|62775.86
02:02:29|62775.86
02:02:31|62775.86
02:02:32|62775.99
02:02:33|62775.99
02:02:34|62775.99
02:02:35|62775.99
02:02:36|62775.85
02:02:37|62775.85
02:02:37|62771.92
02:02:39|62764.18
02:02:40|62762.42
02:02:42|62762.42
02:02:43|62762.42
02:02:43|62762.43
02:02:45|62762.42
02:02:46|62762.42
02:02:46|62759.05
02:02:48|62759.05
02:02:49|62759.05
02:02:50|62751.47
02:02:51|62745.22
02:02:52|62745.22
02:02:53|62745.21
02:02:54|62745.21
02:02:55|62739.99
02:02:56|62739.99
02:02:57|62739.99
02:02:58|62739.98
02:02:59|62736.29
02:03:00|62736.28
02:03:01|62736.29
02:03:02|62736.29
02:03:03|62736.29
02:03:04|62736.29
02:03:05|62730.25
02:03:06|62730.24
02:03:07|62730.24
02:03:08|62730.25
02:03:10|62730.25
02:03:11|62726.88
02:03:12|62726.88
02:03:14|62726.88
02:03:15|62726.87
02:03:16|62726.87
02:03:17|62726.87
02:03:18|62726.87
02:03:19|62726.87
02:03:20|62726.87
02:03:21|62726.09
02:03:22|62726.09
02:03:23|62726.09
02:03:24|62726.09
02:03:25|62726.09
02:03:26|62726.09
02:03:27|62726.09
02:03:28|62726.09
02:03:29|62735.65
02:03:30|62735.65
02:03:31|62731.9
02:03:32|62731.9
02:03:33|62731.9
02:03:34|62731.9
02:03:35|62731.9
02:03:36|62731.9
02:03:37|62731.9
02:03:38|62731.9
02:03:39|62726.1
02:03:40|62726.1
02:03:41|62726.1
02:03:42|62726.1
02:03:43|62726.1
02:03:44|62726.1
02:03:45|62725.94
02:03:45|62725.94
02:03:46|62725.95
02:03:48|62725.93
02:03:49|62725.93
02:03:50|62725.32
02:03:51|62725.31
02:03:52|62725.31
02:03:53|62725.31
02:03:54|62725.31
02:03:54|62725.32
02:03:56|62725.32
02:03:58|62725.32
02:03:58|62725.31
02:03:59|62725.32
02:04:00|62725.32
02:04:01|62725.32
02:04:02|62726.12
02:04:03|62727.
02:04:04|62727.
02:04:05|62727.
02:04:06|62727.
02:04:07|62727.
02:04:08|62730.18
02:04:09|62730.18
02:04:11|62730.23
02:04:13|62730.22
02:04:13|62730.22
02:04:14|62730.22
02:04:16|62730.23
02:04:17|62730.23
02:04:18|62730.22
02:04:18|62730.22
02:04:20|62730.22
02:04:21|62730.22
02:04:22|62730.23
02:04:23|62745.69
02:04:24|62728.53
02:04:26|62728.53
02:04:26|62728.53
02:04:28|62732.1
02:04:28|62732.1
02:04:30|62732.09
02:04:30|62732.09
02:04:31|62732.1
02:04:32|62732.1
02:04:34|62732.1
02:04:34|62732.1
02:04:35|62732.1
02:04:36|62732.1
02:04:37|62732.1
02:04:38|62732.11
02:04:39|62745.7
02:04:40|62745.69
02:04:41|62750.4
02:04:42|62750.04
02:04:43|62746.58
02:04:44|62746.59
02:04:45|62746.58
02:04:47|62746.59
02:04:47|62746.59
02:04:48|62746.58
02:04:49|62737.49
02:04:50|62755.09
02:04:51|62755.09
02:04:52|62755.09
02:04:53|62755.09
02:04:54|62756.6
02:04:55|62756.61
02:04:56|62756.61
02:04:57|62756.6
02:04:58|62756.6
02:04:59|62755.09
02:05:00|62755.09
02:05:01|62755.09
02:05:02|62760.
02:05:04|62760.
02:05:05|62759.99
02:05:07|62760.
02:05:07|62760.
02:05:08|62760.
02:05:10|62759.99
02:05:10|62759.23
02:05:13|62756.81
02:05:13|62756.81
02:05:15|62756.82
02:05:16|62756.82
02:05:17|62757.31
02:05:18|62756.82
02:05:19|62759.07
02:05:20|62759.07
02:05:22|62759.07
02:05:22|62759.07
02:05:24|62760.
02:05:24|62760.
02:05:25|62760.
02:05:26|62760.
02:05:27|62760.
02:05:28|62760.
02:05:29|62760.
02:05:30|62759.99
02:05:31|62760.
02:05:32|62760.
02:05:33|62758.16
02:05:34|62758.25
02:05:35|62759.87
02:05:36|62759.73
02:05:37|62760.
02:05:38|62760.
02:05:39|62766.44
02:05:40|62766.44
02:05:41|62766.56
02:05:42|62766.45
02:05:43|62766.45
02:05:44|62766.44
02:05:45|62760.
02:05:46|62760.
02:05:47|62760.
02:05:48|62756.83
02:05:50|62750.17
02:05:51|62747.2
02:05:52|62736.21
02:05:53|62736.21
02:05:54|62736.21
02:05:55|62736.22
02:05:56|62736.22
02:05:57|62736.22
02:05:58|62735.5
02:05:59|62735.5
02:06:00|62735.5
02:06:02|62732.09
02:06:02|62732.1
02:06:03|62732.09
02:06:04|62751.87
02:06:05|62751.87
02:06:07|62751.87
02:06:07|62751.87
02:06:08|62751.87
02:06:09|62763.13
02:06:10|62755.73
02:06:11|62755.73
02:06:13|62762.22
02:06:14|62755.94
02:06:15|62755.72
02:06:17|62755.95
02:06:17|62755.94
02:06:19|62755.94
02:06:20|62751.61
02:06:21|62742.45
02:06:23|62748.93
02:06:23|62748.89
02:06:24|62748.89
02:06:25|62753.67
02:06:26|62759.87
02:06:27|62759.88
02:06:28|62759.88
02:06:29|62759.87
02:06:30|62759.88
02:06:31|62759.87
02:06:32|62759.87
02:06:33|62759.87
02:06:34|62759.87
02:06:35|62766.85
02:06:36|62766.85
02:06:37|62763.99
02:06:38|62763.99
02:06:39|62763.98
02:06:40|62765.73
02:06:41|62765.73
02:06:42|62774.06
02:06:43|62774.07
02:06:44|62774.07
02:06:45|62774.07
02:06:46|62774.07
02:06:47|62775.99
02:06:48|62776.04
02:06:49|62775.96
02:06:50|62776.06
02:06:51|62776.05
02:06:52|62776.05
02:06:53|62776.05
02:06:55|62783.32
02:06:56|62783.32
02:06:57|62783.33
02:06:58|62788.9
02:07:00|62788.9
02:07:00|62788.92
02:07:01|62788.92
02:07:02|62788.92
02:07:03|62788.92
02:07:04|62788.92
02:07:05|62788.92
02:07:06|62788.92
02:07:07|62788.92
02:07:08|62788.92
02:07:09|62788.92
02:07:10|62788.92
02:07:11|62788.92
02:07:12|62788.91
02:07:14|62788.92
02:07:15|62788.92
02:07:16|62788.92
02:07:18|62789.48
02:07:19|62773.19
02:07:20|62773.19
02:07:21|62773.19
02:07:21|62773.19
02:07:23|62773.19
02:07:24|62773.19
02:07:25|62773.19
02:07:26|62773.19
02:07:27|62773.19
02:07:27|62777.94
02:07:29|62777.94
02:07:30|62778.37
02:07:30|62778.37
02:07:32|62782.84
02:07:32|62782.84
02:07:35|62782.85
02:07:35|62783.26
02:07:36|62782.8
02:07:37|62782.8
02:07:38|62781.15
02:07:39|62778.27
02:07:40|62778.27
02:07:41|62774.51
02:07:42|62774.51
02:07:43|62774.51
02:07:44|62774.5
02:07:45|62769.49
02:07:46|62763.78
02:07:48|62763.78
02:07:49|62763.78
02:07:50|62763.78
02:07:51|62763.78
02:07:52|62763.78
02:07:53|62763.78
02:07:53|62763.77
02:07:55|62763.77
02:07:56|62763.77
02:07:57|62763.77
02:07:58|62763.77
02:07:59|62763.78
02:08:01|62763.78
02:08:01|62763.78
02:08:02|62763.78
02:08:03|62763.78
02:08:04|62763.78
02:08:05|62763.78
02:08:06|62763.77
02:08:07|62763.78
02:08:09|62763.78
02:08:10|62763.77
02:08:11|62763.77
02:08:12|62756.
02:08:13|62753.58
02:08:14|62753.58
02:08:16|62746.23
02:08:18|62746.23
02:08:18|62746.23
02:08:20|62746.23
02:08:21|62746.22
02:08:22|62746.22
02:08:24|62746.23
02:08:24|62746.23
02:08:25|62746.23
02:08:26|62750.14
02:08:27|62752.97
02:08:28|62752.93
02:08:29|62746.41
02:08:30|62746.41
02:08:32|62746.41
02:08:32|62752.36
02:08:33|62756.22
02:08:34|62756.22
02:08:35|62756.22
02:08:36|62756.22
02:08:37|62756.23
02:08:38|62756.23
02:08:39|62756.23
02:08:40|62753.59
02:08:41|62753.59
02:08:42|62753.59
02:08:43|62753.59
02:08:44|62753.67
02:08:45|62753.67
02:08:46|62753.67
02:08:48|62753.67
02:08:48|62753.66
02:08:50|62753.66
02:08:50|62753.67
02:08:51|62753.66
02:08:52|62753.67
02:08:53|62753.67
02:08:54|62753.67
02:08:55|62753.67
02:08:56|62753.67
02:08:57|62753.67
02:08:59|62753.67
02:08:59|62753.67
02:09:00|62753.67
02:09:01|62753.67
02:09:02|62753.67
02:09:03|62753.67
02:09:04|62753.67
02:09:05|62753.66
02:09:07|62753.67
02:09:08|62753.66
02:09:09|62753.66
02:09:09|62753.66
02:09:11|62753.67
02:09:12|62756.
02:09:13|62756.
02:09:14|62756.
02:09:15|62756.
02:09:17|62756.
02:09:18|62756.
02:09:20|62755.99
02:09:21|62776.22
02:09:22|62776.22
02:09:23|62776.22
02:09:24|62776.22
02:09:25|62776.22
02:09:26|62759.93
02:09:27|62753.67
02:09:28|62753.67
02:09:29|62753.59
02:09:30|62753.59
02:09:31|62753.6
02:09:32|62753.59
02:09:33|62753.6
02:09:34|62756.47
02:09:35|62759.62
02:09:36|62759.62
02:09:37|62759.63
02:09:38|62761.51
02:09:39|62761.52
02:09:40|62768.63
02:09:41|62767.68
02:09:42|62767.67
02:09:43|62767.68
02:09:44|62767.67
02:09:45|62767.68
02:09:46|62766.71
02:09:47|62766.68
02:09:48|62766.69
02:09:49|62766.67
02:09:50|62755.15
02:09:51|62751.73
02:09:52|62746.41
02:09:53|62746.41
02:09:54|62744.67
02:09:55|62744.67
02:09:56|62744.67
02:09:57|62744.67
02:09:58|62742.96
02:09:59|62741.04
02:10:00|62741.04
02:10:01|62739.34
02:10:02|62739.34
02:10:03|62739.33
02:10:04|62739.33
02:10:05|62739.33
02:10:06|62739.33
02:10:07|62736.7
02:10:08|62736.7
02:10:09|62736.7
02:10:10|62736.7
02:10:11|62736.7
02:10:12|62739.13
02:10:13|62739.13
02:10:14|62737.44
02:10:15|62737.45
02:10:16|62737.6
02:10:18|62737.59
02:10:19|62737.59
02:10:20|62737.59
02:10:21|62737.59
02:10:22|62737.59
02:10:23|62737.6
02:10:24|62737.67
02:10:25|62741.03
02:10:26|62741.02
02:10:27|62753.31
02:10:28|62746.32
02:10:29|62741.69
02:10:30|62741.69
02:10:31|62741.64
02:10:32|62736.55
02:10:33|62736.54
02:10:34|62736.56
02:10:36|62736.56
02:10:36|62720.01
02:10:37|62731.07
02:10:39|62726.97
02:10:41|62726.97
02:10:41|62726.97
02:10:43|62725.6
02:10:44|62724.31
02:10:44|62724.31
02:10:46|62724.31
02:10:47|62728.28
02:10:48|62725.83
02:10:49|62725.83
02:10:50|62725.83
02:10:51|62725.83
02:10:52|62725.84
02:10:53|62725.84
02:10:54|62727.35
02:10:55|62727.33
02:10:55|62727.33
02:10:57|62727.34
02:10:58|62727.34
02:10:59|62727.33
02:11:00|62727.34
02:11:01|62730.37
02:11:01|62730.37
02:11:03|62730.37
02:11:04|62730.37
02:11:05|62730.37
02:11:06|62730.37
02:11:07|62730.37
02:11:08|62730.37
02:11:10|62730.37
02:11:10|62730.37
02:11:11|62730.36
02:11:12|62727.45
02:11:13|62730.14
02:11:14|62730.14
02:11:15|62730.14
02:11:16|62730.14
02:11:18|62730.37
02:11:20|62730.36
02:11:21|62730.36
02:11:23|62730.56
02:11:24|62730.55
02:11:25|62730.97
02:11:26|62733.86
02:11:27|62730.55
02:11:28|62730.55
02:11:29|62730.38
02:11:30|62730.37
02:11:32|62730.37
02:11:33|62730.37
02:11:33|62732.22
02:11:35|62732.22
02:11:36|62732.22
02:11:36|62745.6
02:11:38|62745.61
02:11:39|62760.
02:11:40|62762.58
02:11:40|62762.58
02:11:41|62762.57
02:11:43|62762.57
02:11:44|62750.67
02:11:45|62745.65
02:11:45|62745.65
02:11:46|62733.57
02:11:48|62733.58
02:11:48|62733.58
02:11:50|62733.57
02:11:51|62733.58
02:11:52|62733.58
02:11:53|62733.58
02:11:54|62733.58
02:11:54|62733.82
02:11:56|62734.02
02:11:57|62734.02
02:11:58|62734.02
02:11:58|62734.02
02:12:00|62738.74
02:12:01|62738.74
02:12:01|62738.74
02:12:03|62738.75
02:12:03|62738.75
02:12:05|62738.75
02:12:05|62738.75
02:12:06|62742.18
02:12:07|62742.18
02:12:09|62742.17
02:12:09|62742.17
02:12:11|62742.17
02:12:12|62754.6
02:12:12|62760.74
02:12:14|62762.58
02:12:14|62752.76
02:12:15|62752.77
02:12:17|62747.59
02:12:17|62747.59
02:12:18|62747.59
02:12:21|62747.59
02:12:21|62750.22
02:12:23|62752.66
02:12:25|62752.66
02:12:26|62756.21
02:12:27|62756.22
02:12:28|62756.21
02:12:29|62756.22
02:12:30|62756.22
02:12:31|62756.21
02:12:31|62756.22
02:12:33|62756.22
02:12:34|62756.22
02:12:35|62756.21
02:12:36|62756.21
02:12:37|62756.22
02:12:38|62756.22
02:12:39|62756.22
02:12:40|62756.22
02:12:41|62756.22
02:12:43|62747.08
02:12:44|62747.08
02:12:45|62747.08
02:12:45|62747.08
02:12:47|62748.29
02:12:48|62748.29
02:12:49|62751.4
02:12:50|62751.41
02:12:51|62751.41
02:12:52|62751.41
02:12:53|62765.59
02:12:55|62765.41
02:12:56|62765.4
02:12:57|62765.59
02:12:57|62765.58
02:12:59|62765.54
02:12:59|62765.41
02:13:00|62774.93
02:13:01|62757.1
02:13:02|62757.06
02:13:03|62757.04
02:13:04|62757.04
02:13:05|62757.03
02:13:06|62757.03
02:13:07|62757.03
02:13:08|62757.04
02:13:09|62762.34
02:13:10|62766.8
02:13:11|62766.73
02:13:13|62764.86
02:13:13|62764.86
02:13:15|62764.93
02:13:16|62764.92
02:13:17|62756.01
02:13:17|62756.
02:13:19|62756.01
02:13:21|62756.01
02:13:22|62756.01
02:13:24|62758.68
02:13:25|62758.68
02:13:27|62758.68
02:13:28|62758.68
02:13:29|62758.69
02:13:30|62755.59
02:13:31|62755.59
02:13:31|62755.59
02:13:33|62757.9
02:13:34|62757.9
02:13:35|62757.9
02:13:36|62757.9
02:13:37|62760.89
02:13:38|62760.9
02:13:39|62760.89
02:13:40|62760.89
02:13:41|62760.9
02:13:42|62760.9
02:13:42|62758.69
02:13:44|62758.69
02:13:44|62758.69
02:13:46|62758.7
02:13:47|62758.7
02:13:48|62758.69
02:13:49|62758.69
02:13:50|62758.69
02:13:51|62758.69
02:13:52|62758.07
02:13:52|62750.
02:13:53|62746.59
02:13:55|62746.59
02:13:56|62744.61
02:13:57|62744.61
02:13:58|62744.61
02:13:59|62744.61
02:13:59|62744.62
02:14:01|62747.91
02:14:03|62739.66
02:14:03|62735.53
02:14:04|62735.47
02:14:05|62735.48
02:14:06|62735.2
02:14:08|62735.2
02:14:08|62733.59
02:14:09|62733.59
02:14:10|62733.59
02:14:11|62733.59
02:14:12|62733.59
02:14:13|62733.59
02:14:14|62734.14
02:14:15|62734.75
02:14:16|62737.76
02:14:17|62744.6
02:14:18|62744.61
02:14:19|62744.61
02:14:21|62744.61
02:14:23|62744.61
02:14:24|62744.61
02:14:25|62746.59
02:14:27|62746.59
02:14:28|62746.59
02:14:29|62746.59
02:14:30|62746.59
02:14:31|62746.59
02:14:32|62746.59
02:14:33|62746.59
02:14:34|62746.59
02:14:35|62746.59
02:14:36|62746.59
02:14:37|62746.59
02:14:38|62746.59
02:14:39|62746.59
02:14:40|62746.59
02:14:41|62743.06
02:14:42|62742.97
02:14:44|62742.97
02:14:45|62742.97
02:14:46|62742.97
02:14:47|62683.29
02:14:48|62680.01
02:14:50|62692.21
02:14:52|62679.83
02:14:52|62679.84
02:14:53|62679.83
02:14:55|62679.83
02:14:55|62679.83
02:14:56|62679.83
02:14:57|62679.83
02:14:58|62679.83
02:14:59|62679.83
02:15:00|62679.83
02:15:01|62679.83
02:15:02|62679.83
02:15:03|62678.38
02:15:04|62678.38
02:15:06|62678.38
02:15:06|62678.38
02:15:07|62678.38
02:15:08|62678.39
02:15:09|62678.39
02:15:10|62678.38
02:15:11|62678.38
02:15:12|62689.13
02:15:13|62679.88
02:15:14|62679.88
02:15:16|62678.4
02:15:17|62678.39
02:15:18|62678.39
02:15:19|62678.39
02:15:20|62678.39
02:15:22|62679.88
02:15:24|62679.88
02:15:25|62679.88
02:15:27|62679.88
02:15:28|62679.87
02:15:29|62678.85
02:15:30|62678.85
02:15:30|62678.85
02:15:32|62678.85
02:15:33|62678.85
02:15:34|62677.65
02:15:35|62668.84
02:15:37|62668.83
02:15:38|62666.67
02:15:38|62666.66
02:15:40|62666.66
02:15:40|62666.67
02:15:42|62666.67
02:15:42|62666.66
02:15:44|62666.67
02:15:45|62666.67
02:15:45|62666.67
02:15:47|62666.66
02:15:47|62666.66
02:15:49|62666.67
02:15:50|62666.7
02:15:51|62666.7
02:15:52|62666.7
02:15:52|62666.71
02:15:53|62686.57
02:15:55|62675.77
02:15:55|62675.77
02:15:57|62675.77
02:15:57|62675.77
02:15:58|62675.76
02:16:00|62675.77
02:16:01|62675.77
02:16:02|62684.91
02:16:03|62684.91
02:16:03|62684.91
02:16:04|62684.91
02:16:06|62684.91
02:16:07|62684.91
02:16:08|62684.91
02:16:09|62684.91
02:16:09|62684.92
02:16:10|62684.92
02:16:11|62696.88
02:16:13|62704.4
02:16:13|62704.39
02:16:14|62704.39
02:16:15|62704.39
02:16:16|62704.43
02:16:17|62725.84
02:16:18|62726.19
02:16:19|62726.19
02:16:20|62726.2
02:16:22|62726.2
02:16:23|62726.19
02:16:25|62731.43
02:16:26|62735.58
02:16:27|62735.58
02:16:28|62737.76
02:16:29|62737.76
02:16:30|62740.99
02:16:31|62740.99
02:16:32|62741.
02:16:33|62741.
02:16:34|62744.63
02:16:35|62744.63
02:16:36|62744.64
02:16:37|62746.59
02:16:39|62746.59
02:16:40|62746.59
02:16:41|62746.59
02:16:42|62746.59
02:16:43|62746.59
02:16:44|62754.06
02:16:45|62758.73
02:16:47|62758.73
02:16:47|62758.74
02:16:48|62760.
02:16:49|62760.
02:16:50|62760.
02:16:52|62760.
02:16:53|62749.58
02:16:54|62749.58
02:16:54|62749.58
02:16:56|62749.57
02:16:57|62742.74
02:16:58|62741.51
02:16:59|62749.58
02:17:00|62753.6
02:17:00|62753.6
02:17:02|62753.6
02:17:03|62758.77
02:17:04|62759.99
02:17:05|62759.99
02:17:06|62759.99
02:17:07|62759.99
02:17:08|62759.99
02:17:09|62759.99
02:17:10|62759.99
02:17:11|62759.99
02:17:11|62760.
02:17:13|62760.
02:17:14|62766.8
02:17:15|62766.8
02:17:15|62769.99
02:17:17|62769.99
02:17:18|62769.99
02:17:19|62770.84
02:17:20|62779.83
02:17:21|62779.82
02:17:22|62779.82
02:17:23|62779.82
02:17:25|62787.01
02:17:26|62787.23
02:17:27|62793.69
02:17:29|62793.89
02:17:30|62784.32
02:17:31|62779.83
02:17:32|62771.76
02:17:33|62773.54
02:17:34|62773.74
02:17:35|62773.74
02:17:37|62770.41
02:17:38|62770.35
02:17:40|62770.35
02:17:41|62770.35
02:17:42|62770.35
02:17:43|62770.05
02:17:44|62779.53
02:17:45|62779.53
02:17:45|62779.47
02:17:46|62770.41
02:17:48|62770.41
02:17:49|62770.41
02:17:50|62770.4
02:17:51|62770.4
02:17:52|62770.4
02:17:53|62770.4
02:17:54|62770.4
02:17:55|62770.4
02:17:56|62770.4
02:17:56|62770.4
02:17:59|62770.4
02:17:59|62770.4
02:18:01|62770.39
02:18:02|62766.63
02:18:03|62766.64
02:18:04|62770.28
02:18:05|62770.28
02:18:06|62770.28
02:18:07|62770.28
02:18:08|62770.28
02:18:09|62770.28
02:18:10|62770.29
02:18:11|62770.29
02:18:12|62770.29
02:18:13|62758.69
02:18:14|62758.69
02:18:15|62758.68
02:18:16|62771.99
02:18:17|62771.99
02:18:18|62772.
02:18:19|62772.
02:18:21|62772.
02:18:21|62772.
02:18:23|62772.
02:18:23|62771.99
02:18:24|62772.
02:18:25|62773.54
02:18:27|62773.54
02:18:29|62751.31
02:18:30|62756.34
02:18:31|62755.74
02:18:32|62755.74
02:18:33|62755.74
02:18:34|62759.01
02:18:35|62759.01
02:18:36|62759.
02:18:37|62759.01
02:18:38|62764.11
02:18:39|62775.98
02:18:40|62775.98
02:18:41|62775.98
02:18:42|62775.98
02:18:43|62775.98
02:18:44|62775.98
02:18:45|62758.63
02:18:46|62754.22
02:18:47|62742.89
02:18:48|62750.02
02:18:50|62750.02
02:18:50|62750.02
02:18:51|62750.02
02:18:53|62750.02
02:18:54|62750.03
02:18:55|62750.03
02:18:56|62750.03
02:18:57|62750.02
02:18:58|62750.02
02:18:59|62750.02
02:19:00|62750.03
02:19:01|62751.34
02:19:02|62751.34
02:19:03|62756.85
02:19:04|62756.85
02:19:05|62756.86
02:19:06|62759.26
02:19:07|62759.26
02:19:08|62756.88
02:19:09|62756.86
02:19:10|62756.86
02:19:11|62756.86
02:19:12|62756.86
02:19:14|62757.71
02:19:14|62757.71
02:19:16|62757.53
02:19:18|62754.76
02:19:18|62755.62
02:19:19|62755.61
02:19:21|62755.62
02:19:22|62731.68
02:19:23|62745.31
02:19:24|62739.83
02:19:25|62739.84
02:19:27|62739.84
02:19:29|62729.75
02:19:30|62729.75
02:19:31|62729.75
02:19:31|62729.75
02:19:33|62734.02
02:19:34|62734.02
02:19:36|62734.02
02:19:37|62734.01
02:19:38|62734.01
02:19:39|62734.02
02:19:40|62734.02
02:19:41|62740.43
02:19:42|62740.44
02:19:43|62740.44
02:19:44|62742.97
02:19:45|62742.97
02:19:46|62742.98
02:19:47|62744.36
02:19:48|62744.36
02:19:49|62744.37
02:19:50|62744.36
02:19:51|62744.36
02:19:52|62744.36
02:19:53|62744.35
02:19:54|62739.42
02:19:55|62739.42
02:19:56|62744.36
02:19:58|62744.36
02:19:58|62744.36
02:19:59|62744.36
02:20:00|62736.41
02:20:01|62736.41
02:20:02|62739.29
02:20:03|62739.29
02:20:04|62739.28
02:20:05|62739.29
02:20:06|62739.29
02:20:07|62739.3
02:20:08|62739.3
02:20:09|62739.3
02:20:10|62739.3
02:20:11|62739.3
02:20:13|62739.3
02:20:14|62739.29
02:20:15|62739.29
02:20:16|62739.36
02:20:17|62739.36
02:20:18|62739.37
02:20:18|62739.37
02:20:19|62739.37
02:20:21|62739.37
02:20:22|62739.37
02:20:23|62743.64
02:20:25|62743.64
02:20:25|62743.64
02:20:27|62743.64
02:20:29|62743.29
02:20:29|62743.29
02:20:30|62744.19
02:20:33|62744.37
02:20:33|62744.37
02:20:35|62744.38
02:20:36|62744.37
02:20:37|62744.38
02:20:38|62741.5
02:20:39|62741.5
02:20:40|62741.5
02:20:41|62741.49
02:20:42|62741.43
02:20:43|62741.44
02:20:44|62741.44
02:20:45|62741.12
02:20:46|62741.11
02:20:47|62741.11
02:20:48|62741.07
02:20:49|62738.49
02:20:50|62738.49
02:20:51|62739.85
02:20:52|62739.85
02:20:54|62739.86
02:20:55|62740.08
02:20:56|62740.18
02:20:57|62742.66
02:20:58|62742.66
02:20:59|62740.22
02:21:00|62740.09
02:21:02|62736.43
02:21:02|62733.07
02:21:03|62730.34
02:21:04|62730.25
02:21:05|62730.25
02:21:06|62732.85
02:21:07|62732.85
02:21:08|62732.85
02:21:09|62732.85
02:21:10|62730.24
02:21:11|62730.25
02:21:12|62733.05
02:21:14|62733.06
02:21:15|62732.8
02:21:15|62732.8
02:21:17|62732.76
02:21:18|62732.76
02:21:19|62732.75
02:21:20|62732.75
02:21:21|62732.75
02:21:22|62732.75
02:21:23|62732.75
02:21:24|62732.75
02:21:24|62730.28
02:21:26|62730.27
02:21:27|62730.27
02:21:29|62730.27
02:21:29|62726.02
02:21:31|62725.
02:21:32|62725.
02:21:33|62720.02
02:21:35|62718.8
02:21:36|62718.8
02:21:37|62716.43
02:21:38|62718.42
02:21:40|62718.42
02:21:41|62718.42
02:21:42|62718.42
02:21:42|62713.25
02:21:43|62713.26
02:21:44|62713.26
02:21:45|62713.26
02:21:47|62713.27
02:21:48|62713.26
02:21:49|62713.25
02:21:50|62713.26
02:21:51|62713.26
02:21:52|62710.99
02:21:53|62710.99
02:21:53|62710.99
02:21:55|62710.99
02:21:56|62710.98
02:21:58|62710.13
02:21:59|62710.13
02:21:59|62710.13
02:22:01|62710.12
02:22:02|62710.12
02:22:03|62704.52
02:22:04|62708.11
02:22:05|62708.11
02:22:06|62710.08
02:22:07|62710.08
02:22:08|62708.18
02:22:09|62707.68
02:22:10|62707.67
02:22:11|62707.67
02:22:12|62700.14
02:22:13|62700.
02:22:14|62691.15
02:22:14|62691.15
02:22:16|62691.15
02:22:17|62691.15
02:22:17|62691.15
02:22:19|62691.15
02:22:19|62691.15
02:22:21|62691.15
02:22:21|62691.16
02:22:23|62691.16
02:22:24|62691.15
02:22:25|62691.15
02:22:26|62696.01
02:22:27|62696.01
02:22:28|62696.
02:22:30|62696.
02:22:30|62702.43
02:22:32|62702.43
02:22:34|62705.01
02:22:34|62705.01
02:22:36|62705.01
02:22:37|62705.02
02:22:37|62705.02
02:22:39|62705.02
02:22:39|62705.01
02:22:40|62705.02
02:22:41|62705.02
02:22:43|62705.02
02:22:43|62705.02
02:22:44|62705.01
02:22:45|62705.02
02:22:46|62705.02
02:22:47|62705.01
02:22:48|62705.01
02:22:49|62710.98
02:22:50|62710.99
02:22:51|62719.52
02:22:52|62719.52
02:22:53|62719.52
02:22:55|62719.76
02:22:56|62713.47
02:22:56|62709.38
02:22:57|62709.38
02:22:59|62709.38
02:23:00|62709.38
02:23:01|62710.34
02:23:02|62713.14
02:23:03|62716.8
02:23:04|62716.8
02:23:05|62716.8
02:23:06|62716.8
02:23:07|62726.02
02:23:08|62729.89
02:23:08|62729.89
02:23:10|62729.89
02:23:11|62729.89
02:23:12|62729.89
02:23:13|62729.89
02:23:14|62729.89
02:23:15|62729.9
02:23:16|62732.15
02:23:17|62732.14
02:23:18|62732.14
02:23:19|62732.14
02:23:20|62732.15
02:23:20|62732.15
02:23:22|62732.15
02:23:22|62732.14
02:23:24|62733.06
02:23:24|62733.06
02:23:26|62733.06
02:23:26|62733.06
02:23:28|62733.07
02:23:29|62733.07
02:23:30|62733.06
02:23:32|62733.07
02:23:33|62733.07
02:23:35|62733.07
02:23:36|62733.07
02:23:37|62733.06
02:23:38|62733.06
02:23:38|62733.06
02:23:41|62733.06
02:23:41|62733.07
02:23:42|62733.06
02:23:44|62733.06
02:23:44|62733.06
02:23:46|62733.06
02:23:47|62733.07
02:23:48|62733.07
02:23:50|62733.07
02:23:51|62733.07
02:23:51|62733.07
02:23:52|62733.07
02:23:54|62733.07
02:23:54|62733.07
02:23:56|62733.06
02:23:57|62733.07
02:23:58|62733.06
02:23:59|62733.06
02:24:00|62733.06
02:24:01|62733.07
02:24:02|62733.07
02:24:03|62733.07
02:24:04|62733.07
02:24:05|62733.07
02:24:06|62733.07
02:24:07|62733.07
02:24:08|62733.07
02:24:09|62733.07
02:24:10|62733.06
02:24:11|62733.07
02:24:12|62733.07
02:24:13|62735.37
02:24:14|62735.38
02:24:15|62735.38
02:24:16|62735.38
02:24:17|62735.38
02:24:18|62735.37
02:24:19|62735.38
02:24:20|62735.38
02:24:21|62735.39
02:24:22|62735.39
02:24:23|62735.39
02:24:24|62735.39
02:24:25|62735.39
02:24:26|62735.39
02:24:27|62735.39
02:24:28|62735.4
02:24:29|62735.4
02:24:30|62744.36
02:24:32|62744.36
02:24:34|62745.63
02:24:34|62745.63
02:24:36|62745.63
02:24:37|62745.63
02:24:38|62745.63
02:24:39|62745.63
02:24:40|62745.63
02:24:41|62746.03
02:24:42|62746.03
02:24:43|62746.03
02:24:44|62746.03
02:24:45|62746.02
02:24:46|62746.02
02:24:47|62746.02
02:24:48|62746.02
02:24:49|62746.05
02:24:50|62749.94
02:24:51|62749.94
02:24:52|62749.94
02:24:53|62749.94
02:24:54|62757.37
02:24:55|62757.36
02:24:56|62758.7
02:24:57|62758.7
02:24:58|62758.7
02:24:59|62775.23
02:25:00|62775.23
02:25:01|62758.71
02:25:02|62758.71
02:25:03|62758.71
02:25:04|62758.71
02:25:05|62758.71
02:25:06|62758.71
02:25:06|62758.71
02:25:08|62758.71
02:25:09|62758.71
02:25:09|62763.68
02:25:11|62758.
02:25:13|62758.
02:25:14|62758.
02:25:14|62758.
02:25:15|62766.16
02:25:17|62766.17
02:25:18|62766.17
02:25:18|62766.16
02:25:19|62766.16
02:25:20|62766.17
02:25:21|62766.17
02:25:22|62766.17
02:25:24|62766.17
02:25:24|62766.17
02:25:25|62766.17
02:25:27|62766.16
02:25:27|62766.16
02:25:28|62766.16
02:25:29|62766.16
02:25:30|62766.17
02:25:32|62766.18
02:25:34|62768.68
02:25:35|62768.68
02:25:36|62768.68
02:25:38|62768.68
02:25:39|62768.68
02:25:40|62768.68
02:25:40|62768.68
02:25:41|62768.68
02:25:42|62768.68
02:25:43|62768.68
02:25:44|62768.68
02:25:45|62768.68
02:25:46|62768.68
02:25:48|62768.68
02:25:49|62768.68
02:25:50|62768.69
02:25:51|62768.69
02:25:52|62768.68
02:25:52|62768.68
02:25:54|62759.27
02:25:55|62759.27
02:25:56|62757.01
02:25:57|62757.01
02:25:58|62757.01
02:25:59|62757.01
02:26:00|62753.89
02:26:00|62753.89
02:26:02|62753.89
02:26:02|62753.89
02:26:04|62753.89
02:26:04|62753.86
02:26:06|62753.86
02:26:07|62753.86
02:26:09|62753.86
02:26:09|62753.86
02:26:11|62752.96
02:26:12|62749.99
02:26:13|62749.99
02:26:14|62749.98
02:26:15|62749.99
02:26:16|62749.96
02:26:17|62749.96
02:26:18|62749.95
02:26:19|62749.96
02:26:20|62756.38
02:26:21|62756.38
02:26:22|62756.39
02:26:23|62756.39
02:26:24|62756.39
02:26:25|62756.39
02:26:26|62756.39
02:26:27|62761.03
02:26:28|62761.03
02:26:29|62770.07
02:26:30|62765.54
02:26:31|62765.54
02:26:32|62765.54
02:26:34|62765.54
02:26:35|62765.54
02:26:36|62765.54
02:26:38|62766.76
02:26:38|62766.76
02:26:39|62769.02
02:26:41|62769.02
02:26:42|62769.02
02:26:44|62769.02
02:26:45|62769.02
02:26:45|62769.02
02:26:47|62769.02
02:26:48|62760.89
02:26:49|62764.57
02:26:50|62765.45
02:26:51|62761.55
02:26:52|62761.55
02:26:53|62765.37
02:26:55|62765.37
02:26:55|62765.37
02:26:56|62763.99
02:26:57|62761.55
02:26:59|62761.55
02:27:00|62761.55
02:27:00|62760.54
02:27:02|62760.55
02:27:03|62760.54
02:27:04|62760.55
02:27:05|62760.55
02:27:06|62760.54
02:27:07|62763.62
02:27:08|62761.56
02:27:09|62761.57
02:27:10|62761.57
02:27:11|62761.76
02:27:12|62761.56
02:27:13|62761.55
02:27:14|62760.13
02:27:15|62760.13
02:27:16|62760.12
02:27:17|62760.12
02:27:18|62760.09
02:27:19|62750.01
02:27:20|62750.01
02:27:21|62750.
02:27:22|62750.
02:27:23|62750.
02:27:24|62750.
02:27:25|62750.
02:27:26|62749.95
02:27:27|62749.94
02:27:28|62749.95
02:27:29|62749.94
02:27:30|62752.44
02:27:31|62752.45
02:27:32|62752.45
02:27:33|62759.05
02:27:35|62759.05
02:27:35|62759.05
02:27:38|62758.6
02:27:39|62758.59
02:27:40|62758.6
02:27:41|62758.59
02:27:42|62758.59
02:27:43|62758.6
02:27:45|62755.46
02:27:46|62755.45
02:27:47|62753.51
02:27:49|62753.51
02:27:49|62753.51
02:27:50|62753.51
02:27:51|62753.51
02:27:52|62753.51
02:27:53|62753.51
02:27:54|62753.51
02:27:55|62755.
02:27:56|62755.
02:27:57|62755.
02:27:58|62755.
02:27:59|62755.
02:28:00|62754.99
02:28:01|62754.99
02:28:02|62758.59
02:28:03|62760.02
02:28:04|62760.02
02:28:06|62760.02
02:28:06|62760.02
02:28:07|62760.02
02:28:08|62760.01
02:28:10|62760.01
02:28:10|62760.01
02:28:11|62760.02
02:28:12|62762.9
02:28:13|62762.9
02:28:14|62760.29
02:28:15|62760.29
02:28:16|62763.56
02:28:17|62760.72
02:28:18|62760.05
02:28:19|62760.05
02:28:20|62760.05
02:28:21|62760.05
02:28:22|62760.05
02:28:23|62760.05
02:28:24|62760.05
02:28:25|62760.06
02:28:26|62760.06
02:28:28|62760.05
02:28:28|62760.06
02:28:29|62760.05
02:28:30|62760.05
02:28:31|62760.05
02:28:33|62760.05
02:28:33|62760.05
02:28:35|62760.05
02:28:37|62760.05
02:28:38|62760.06
02:28:40|62762.18
02:28:41|62762.17
02:28:42|62764.99
02:28:43|62761.84
02:28:44|62761.84
02:28:45|62761.23
02:28:46|62761.23
02:28:47|62761.23
02:28:48|62761.23
02:28:49|62761.23
02:28:50|62760.05
02:28:51|62760.05
02:28:53|62760.06
02:28:54|62760.06
02:28:55|62761.08
02:28:55|62761.08
02:28:56|62761.08
02:28:57|62761.08
02:28:59|62763.05
02:29:00|62766.38
02:29:01|62763.06
02:29:01|62763.06
02:29:02|62763.06
02:29:03|62763.09
02:29:04|62763.09
02:29:06|62763.09
02:29:06|62763.1
02:29:08|62763.44
02:29:09|62763.44
02:29:09|62763.44
02:29:11|62763.44
02:29:11|62763.44
02:29:12|62763.45
02:29:14|62763.45
02:29:14|62763.44
02:29:15|62763.45
02:29:16|62763.44
02:29:18|62770.
02:29:19|62782.98
02:29:19|62782.98
02:29:21|62782.97
02:29:22|62782.97
02:29:22|62782.98
02:29:23|62782.98
02:29:24|62782.97
02:29:25|62782.97
02:29:26|62782.98
02:29:27|62783.9
02:29:28|62787.93
02:29:30|62787.92
02:29:31|62787.91
02:29:31|62787.83
02:29:32|62787.67
02:29:33|62786.28
02:29:34|62786.26
02:29:36|62784.54
02:29:38|62784.55
02:29:38|62787.58
02:29:40|62787.58
02:29:41|62782.98
02:29:42|62782.98
02:29:43|62783.
02:29:45|62775.12
02:29:46|62774.48
02:29:47|62774.78
02:29:48|62774.78
02:29:49|62774.78
02:29:50|62774.79
02:29:51|62774.79
02:29:51|62774.79
02:29:53|62774.79
02:29:54|62774.77
02:29:55|62774.74
02:29:56|62766.13
02:29:56|62766.14
02:29:58|62770.63
02:29:59|62772.18
02:30:00|62774.79
02:30:01|62774.79
02:30:02|62774.79
02:30:03|62774.79
02:30:04|62774.79
02:30:06|62774.79
02:30:06|62774.79
02:30:08|62774.79
02:30:09|62778.23
02:30:10|62778.23
02:30:10|62778.09
02:30:11|62778.09
02:30:13|62778.09
02:30:13|62778.08
02:30:14|62778.08
02:30:16|62778.09
02:30:16|62778.08
02:30:18|62778.08
02:30:19|62778.08
02:30:20|62778.08
02:30:20|62778.08
02:30:21|62778.08
02:30:23|62778.08
02:30:23|62778.08
02:30:25|62778.09
02:30:25|62778.09
02:30:27|62778.08
02:30:28|62774.82
02:30:28|62774.79
02:30:29|62775.52
02:30:30|62780.02
02:30:32|62775.58
02:30:32|62775.57
02:30:33|62775.58
02:30:34|62778.46
02:30:36|62778.47
02:30:38|62775.73
02:30:39|62781.73
02:30:41|62776.85
02:30:41|62771.58
02:30:42|62771.
02:30:43|62766.2
02:30:45|62766.2
02:30:46|62766.2
02:30:47|62766.2
02:30:48|62766.2
02:30:50|62766.2
02:30:51|62766.19
02:30:52|62766.2
02:30:53|62766.19
02:30:54|62766.19
02:30:55|62766.19
02:30:56|62766.19
02:30:57|62766.19
02:30:58|62766.19
02:30:59|62766.19
02:31:00|62766.19
02:31:01|62766.2
02:31:02|62766.2
02:31:04|62766.2
02:31:05|62766.2
02:31:05|62766.2
02:31:06|62766.19
02:31:07|62766.19
02:31:08|62766.2
02:31:09|62766.2
02:31:10|62766.2
02:31:12|62766.19
02:31:13|62766.2
02:31:14|62766.2
02:31:14|62766.2
02:31:16|62766.19
02:31:16|62766.19
02:31:17|62766.15
02:31:18|62766.15
02:31:19|62766.16
02:31:20|62766.16
02:31:22|62766.19
02:31:22|62766.19
02:31:23|62766.19
02:31:25|62766.19
02:31:26|62766.19
02:31:27|62766.19
02:31:28|62766.19
02:31:28|62766.2
02:31:29|62766.2
02:31:31|62766.19
02:31:31|62756.65
02:31:32|62755.
02:31:33|62755.
02:31:35|62755.
02:31:35|62755.
02:31:36|62755.01
02:31:38|62755.01
02:31:40|62755.
02:31:42|62753.63
02:31:43|62753.62
02:31:45|62753.62
02:31:46|62750.47
02:31:47|62750.03
02:31:48|62750.01
02:31:49|62750.
02:31:50|62750.
02:31:51|62750.
02:31:52|62750.01
02:31:53|62750.
02:31:54|62750.
02:31:55|62750.01
02:31:56|62750.01
02:31:57|62750.01
02:31:58|62750.01
02:32:00|62750.01
02:32:00|62750.47
02:32:01|62749.99
02:32:02|62749.99
02:32:03|62749.99
02:32:04|62750.
02:32:05|62750.
02:32:06|62750.
02:32:07|62750.
02:32:08|62750.
02:32:09|62750.
02:32:11|62750.
02:32:11|62750.
02:32:12|62750.
02:32:13|62750.
02:32:14|62750.
02:32:15|62750.
02:32:16|62749.99
02:32:17|62749.99
02:32:18|62749.99
02:32:19|62749.99
02:32:20|62750.
02:32:21|62750.
02:32:22|62750.
02:32:23|62753.16
02:32:24|62753.16
02:32:25|62753.16
02:32:26|62753.16
02:32:27|62755.06
02:32:28|62755.06
02:32:29|62755.07
02:32:30|62755.07
02:32:31|62755.07
02:32:32|62755.07
02:32:33|62755.07
02:32:34|62755.07
02:32:35|62762.02
02:32:36|62761.35
02:32:37|62761.36
02:32:38|62761.36
02:32:40|62759.7
02:32:42|62759.7
02:32:42|62756.59
02:32:44|62756.58
02:32:46|62763.89
02:32:47|62770.74
02:32:48|62770.73
02:32:49|62770.73
02:32:50|62770.73
02:32:51|62767.14
02:32:52|62767.14
02:32:54|62770.72
02:32:54|62770.72
02:32:56|62770.72
02:32:57|62770.71
02:32:59|62770.71
02:32:59|62770.71
02:33:00|62782.63
02:33:01|62785.11
02:33:02|62785.11
02:33:03|62785.11
02:33:04|62785.12
02:33:05|62785.12
02:33:06|62785.42
02:33:07|62785.41
02:33:08|62785.41
02:33:09|62782.03
02:33:10|62777.81
02:33:12|62788.52
02:33:13|62788.52
02:33:14|62788.52
02:33:15|62788.53
02:33:15|62788.54
02:33:17|62788.54
02:33:18|62788.93
02:33:19|62791.66
02:33:19|62791.66
02:33:21|62791.66
02:33:22|62788.98
02:33:23|62788.98
02:33:23|62788.98
02:33:24|62788.98
02:33:26|62788.99
02:33:26|62788.99
02:33:28|62788.98
02:33:29|62788.98
02:33:30|62788.98
02:33:30|62788.98
02:33:32|62788.98
02:33:33|62788.98
02:33:34|62788.95
02:33:35|62782.34
02:33:36|62782.34
02:33:37|62782.4
02:33:38|62782.57
02:33:40|62782.57
02:33:42|62785.01
02:33:43|62785.01
02:33:43|62785.01
02:33:45|62785.01
02:33:46|62785.01
02:33:46|62785.01
02:33:48|62785.01
02:33:49|62785.
02:33:50|62785.02
02:33:51|62785.02
02:33:52|62787.95
02:33:53|62787.95
02:33:54|62787.95
02:33:55|62787.96
02:33:56|62787.95
02:33:57|62785.48
02:33:59|62785.48
02:34:00|62785.48
02:34:01|62785.48
02:34:01|62785.07
02:34:03|62785.08
02:34:04|62785.07
02:34:05|62785.07
02:34:06|62785.07
02:34:07|62785.07
02:34:08|62787.96
02:34:09|62787.96
02:34:10|62787.96
02:34:11|62787.96
02:34:12|62787.96
02:34:13|62787.95
02:34:14|62788.98
02:34:15|62788.97
02:34:16|62788.97
02:34:17|62788.98
02:34:18|62803.3
02:34:19|62803.22
02:34:20|62803.14
02:34:21|62803.14
02:34:22|62803.14
02:34:24|62803.15
02:34:24|62803.14
02:34:25|62803.14
02:34:27|62803.14
02:34:27|62803.14
02:34:29|62803.15
02:34:29|62803.14
02:34:31|62803.14
02:34:31|62803.14
02:34:33|62800.
02:34:33|62800.
02:34:34|62800.01
02:34:35|62800.01
02:34:36|62800.01
02:34:37|62800.01
02:34:39|62800.
02:34:40|62800.
02:34:41|62800.
02:34:43|62800.
02:34:43|62800.01
02:34:44|62800.01
02:34:45|62800.01
02:34:46|62820.04
02:34:48|62833.78
02:34:49|62833.78
02:34:50|62833.78
02:34:51|62845.08
02:34:52|62842.07
02:34:53|62845.03
02:34:54|62842.06
02:34:55|62841.14
02:34:56|62841.14
02:34:57|62841.14
02:34:58|62841.13
02:34:59|62841.14
02:35:00|62841.14
02:35:01|62836.16
02:35:02|62829.5
02:35:03|62827.
02:35:04|62827.
02:35:05|62827.
02:35:06|62827.
02:35:07|62831.52
02:35:08|62833.61
02:35:09|62833.61
02:35:10|62833.7
02:35:11|62836.38
02:35:12|62831.88
02:35:13|62832.5
02:35:14|62855.07
02:35:15|62849.9
02:35:16|62837.58
02:35:17|62837.58
02:35:18|62834.69
02:35:19|62836.44
02:35:20|62836.67
02:35:21|62836.43
02:35:22|62836.44
02:35:23|62836.44
02:35:24|62836.44
02:35:25|62839.58
02:35:26|62839.58
02:35:27|62839.58
02:35:28|62839.58
02:35:29|62839.58
02:35:30|62839.76
02:35:31|62841.19
02:35:32|62841.19
02:35:33|62841.19
02:35:34|62841.18
02:35:35|62841.19
02:35:36|62841.18
02:35:37|62838.57
02:35:38|62838.57
02:35:39|62838.57
02:35:40|62845.5
02:35:41|62845.51
02:35:43|62852.56
02:35:44|62847.85
02:35:45|62848.16
02:35:46|62848.16
02:35:47|62851.98
02:35:49|62851.98
02:35:51|62848.85
02:35:52|62851.91
02:35:54|62848.91
02:35:55|62848.98
02:35:56|62851.92
02:35:57|62851.99
02:35:58|62851.99
02:35:59|62851.99
02:36:00|62851.98
02:36:01|62847.32
02:36:02|62847.33
02:36:03|62847.33
02:36:04|62847.32
02:36:05|62841.81
02:36:06|62844.96
02:36:07|62836.39
02:36:08|62841.08
02:36:09|62836.44
02:36:10|62840.76
02:36:11|62840.91
02:36:12|62840.91
02:36:13|62847.03
02:36:14|62847.03
02:36:15|62847.04
02:36:16|62847.04
02:36:17|62847.32
02:36:18|62847.32
02:36:19|62847.32
02:36:20|62847.32
02:36:21|62850.25
02:36:22|62850.26
02:36:23|62850.25
02:36:24|62850.68
02:36:25|62851.98
02:36:26|62851.98
02:36:27|62855.07
02:36:28|62855.07
02:36:29|62855.07
02:36:30|62855.08
02:36:31|62855.07
02:36:32|62855.07
02:36:33|62855.07
02:36:34|62855.07
02:36:35|62855.07
02:36:36|62855.07
02:36:37|62855.07
02:36:38|62855.07
02:36:39|62855.39
02:36:40|62875.37
02:36:41|62875.3
02:36:42|62875.37
02:36:44|62874.24
02:36:45|62876.25
02:36:47|62876.24
02:36:48|62876.24
02:36:50|62874.24
02:36:50|62872.88
02:36:51|62872.87
02:36:52|62870.01
02:36:53|62870.67
02:36:54|62870.66
02:36:55|62870.66
02:36:56|62870.01
02:36:57|62866.42
02:36:58|62869.59
02:37:00|62869.59
02:37:00|62870.02
02:37:02|62870.02
02:37:03|62875.94
02:37:03|62875.94
02:37:04|62875.94
02:37:06|62872.98
02:37:07|62875.58
02:37:07|62875.58
02:37:09|62875.58
02:37:10|62875.59
02:37:11|62875.58
02:37:12|62875.58
02:37:13|62873.54
02:37:14|62877.46
02:37:15|62877.46
02:37:16|62877.55
02:37:17|62877.55
02:37:17|62877.55
02:37:20|62877.54
02:37:21|62889.72
02:37:22|62886.79
02:37:23|62899.99
02:37:23|62899.99
02:37:25|62899.99
02:37:25|62897.75
02:37:26|62900.
02:37:27|62899.99
02:37:29|62887.43
02:37:29|62887.42
02:37:31|62887.42
02:37:32|62887.42
02:37:32|62890.6
02:37:33|62890.61
02:37:35|62890.73
02:37:35|62896.35
02:37:36|62896.13
02:37:37|62893.89
02:37:38|62887.42
02:37:39|62887.42
02:37:40|62878.65
02:37:41|62877.56
02:37:42|62877.56
02:37:45|62884.29
02:37:46|62884.3
02:37:47|62881.32
02:37:49|62881.32
02:37:50|62881.33
02:37:51|62884.31
02:37:53|62881.33
02:37:53|62881.33
02:37:55|62881.33
02:37:56|62881.33
02:37:57|62881.33
02:37:58|62881.33
02:38:00|62881.34
02:38:00|62881.64
02:38:01|62881.65
02:38:02|62881.65
02:38:03|62881.65
02:38:05|62885.66
02:38:05|62885.66
02:38:07|62892.48
02:38:08|62889.53
02:38:09|62889.53
02:38:10|62889.53
02:38:11|62889.53
02:38:11|62889.53
02:38:13|62889.53
02:38:14|62889.54
02:38:15|62889.7
02:38:16|62889.71
02:38:17|62889.7
02:38:17|62889.71
02:38:19|62889.7
02:38:20|62889.7
02:38:21|62889.71
02:38:22|62889.7
02:38:23|62889.71
02:38:24|62889.71
02:38:25|62889.7
02:38:26|62889.7
02:38:27|62889.7
02:38:28|62889.71
02:38:29|62889.71
02:38:30|62889.74
02:38:31|62889.7
02:38:32|62889.7
02:38:33|62889.7
02:38:33|62889.7
02:38:35|62889.7
02:38:35|62892.14
02:38:37|62889.7
02:38:37|62889.7
02:38:38|62889.71
02:38:40|62889.7
02:38:41|62889.71
02:38:42|62889.7
02:38:43|62889.7
02:38:44|62889.7
02:38:46|62889.71
02:38:47|62889.7
02:38:48|62889.7
02:38:50|62889.7
02:38:50|62891.51
02:38:51|62891.51
02:38:52|62891.51
02:38:54|62891.51
02:38:55|62891.51
02:38:55|62891.52
02:38:57|62891.52
02:38:57|62891.51
02:38:58|62891.51
02:39:00|62892.98
02:39:01|62899.99
02:39:02|62899.99
02:39:03|62899.99
02:39:03|62899.99
02:39:04|62899.99
02:39:06|62899.99
02:39:06|62899.99
02:39:07|62885.06
02:39:09|62885.06
02:39:09|62885.06
02:39:11|62885.06
02:39:12|62885.06
02:39:13|62885.06
02:39:13|62885.06
02:39:14|62885.06
02:39:15|62885.07
02:39:16|62885.06
02:39:17|62885.07
02:39:19|62885.06
02:39:19|62885.06
02:39:20|62885.06
02:39:22|62885.06
02:39:22|62885.07
02:39:24|62885.06
02:39:24|62885.06
02:39:26|62885.06
02:39:27|62885.06
02:39:28|62885.07
02:39:29|62885.07
02:39:30|62885.07
02:39:31|62885.06
02:39:32|62885.06
02:39:33|62885.06
02:39:34|62873.42
02:39:35|62873.42
02:39:36|62864.35
02:39:37|62864.36
02:39:38|62870.03
02:39:39|62870.
02:39:40|62870.
02:39:41|62870.
02:39:42|62870.
02:39:43|62870.
02:39:44|62873.02
02:39:45|62864.73
02:39:47|62867.32
02:39:49|62870.42
02:39:49|62870.38
02:39:50|62870.38
02:39:52|62870.38
02:39:53|62870.38
02:39:54|62870.38
02:39:55|62870.38
02:39:56|62870.38
02:39:58|62870.38
02:39:59|62870.38
02:40:01|62870.38
02:40:02|62870.38
02:40:03|62870.38
02:40:05|62870.38
02:40:05|62870.38
02:40:07|62870.39
02:40:08|62870.38
02:40:09|62870.38
02:40:09|62870.38
02:40:11|62870.38
02:40:12|62870.38
02:40:13|62870.38
02:40:14|62870.39
02:40:15|62870.38
02:40:16|62870.38
02:40:16|62870.38
02:40:18|62870.39
02:40:19|62870.39
02:40:20|62870.38
02:40:21|62870.38
02:40:22|62870.38
02:40:23|62870.38
02:40:25|62870.38
02:40:25|62870.36
02:40:26|62870.36
02:40:27|62870.36
02:40:28|62870.36
02:40:29|62870.36
02:40:31|62870.36
02:40:32|62862.23
02:40:33|62862.23
02:40:34|62862.23
02:40:35|62863.83
02:40:36|62863.83
02:40:37|62863.84
02:40:38|62863.83
02:40:39|62863.83
02:40:40|62863.83
02:40:41|62863.82
02:40:42|62857.63
02:40:43|62857.63
02:40:44|62852.
02:40:45|62838.77
02:40:46|62838.76
02:40:47|62838.76
02:40:49|62838.76
02:40:50|62838.76
02:40:51|62841.89
02:40:53|62841.89
02:40:54|62838.77
02:40:56|62838.77
02:40:57|62838.76
02:40:58|62838.77
02:41:00|62838.76
02:41:00|62838.77
02:41:01|62838.77
02:41:03|62838.75
02:41:03|62838.75
02:41:05|62837.15
02:41:06|62835.68
02:41:07|62835.68
02:41:08|62835.68
02:41:09|62836.81
02:41:10|62836.81
02:41:11|62838.77
02:41:12|62851.13
02:41:13|62851.13
02:41:14|62851.13
02:41:15|62851.13
02:41:16|62851.13
02:41:17|62851.13
02:41:18|62847.97
02:41:19|62847.97
02:41:20|62847.97
02:41:21|62847.97
02:41:22|62847.97
02:41:23|62847.97
02:41:24|62847.97
02:41:25|62847.97
02:41:26|62847.97
02:41:27|62847.98
02:41:28|62847.98
02:41:29|62847.98
02:41:30|62847.98
02:41:31|62845.69
02:41:32|62843.77
02:41:33|62843.77
02:41:34|62843.77
02:41:35|62843.77
02:41:36|62843.77
02:41:37|62843.77
02:41:38|62843.77
02:41:39|62838.77
02:41:40|62838.77
02:41:41|62835.62
02:41:42|62835.62
02:41:43|62835.01
02:41:44|62835.
02:41:45|62832.
02:41:46|62830.
02:41:47|62825.
02:41:48|62825.
02:41:50|62825.01
02:41:51|62825.01
02:41:52|62825.
02:41:54|62823.6
02:41:55|62823.6
02:41:56|62823.59
02:41:58|62823.59
02:42:00|62842.1
02:42:01|62842.1
02:42:02|62842.1
02:42:03|62842.1
02:42:04|62842.1
02:42:05|62842.1
02:42:05|62835.81
02:42:07|62835.81
02:42:08|62835.81
02:42:09|62835.78
02:42:10|62835.78
02:42:11|62835.77
02:42:12|62832.93
02:42:13|62832.93
02:42:14|62832.93
02:42:15|62832.94
02:42:16|62832.94
02:42:17|62832.94
02:42:18|62832.94
02:42:19|62835.61
02:42:19|62842.1
02:42:20|62842.1
02:42:21|62842.1
02:42:22|62842.1
02:42:24|62842.1
02:42:25|62842.1
02:42:26|62842.1
02:42:27|62842.09
02:42:28|62842.09
02:42:28|62842.1
02:42:29|62842.1
02:42:31|62842.1
02:42:32|62845.04
02:42:33|62845.05
02:42:34|62845.05
02:42:34|62848.21
02:42:36|62848.21
02:42:37|62848.21
02:42:38|62848.21
02:42:38|62848.2
02:42:39|62848.2
02:42:41|62848.2
02:42:42|62848.21
02:42:43|62848.21
02:42:43|62846.53
02:42:45|62846.53
02:42:46|62846.53
02:42:47|62846.53
02:42:47|62846.52
02:42:49|62846.52
02:42:51|62845.78
02:42:53|62845.79
02:42:54|62845.79
02:42:55|62845.79
02:42:56|62845.79
02:42:58|62845.06
02:42:59|62845.06
02:43:00|62845.06
02:43:01|62845.06
02:43:02|62845.06
02:43:03|62845.05
02:43:03|62845.06
02:43:04|62845.06
02:43:06|62845.05
02:43:06|62845.05
02:43:08|62845.05
02:43:08|62845.05
02:43:09|62845.06
02:43:10|62845.06
02:43:12|62845.06
02:43:13|62845.01
02:43:14|62845.
02:43:15|62845.05
02:43:15|62845.05
02:43:17|62845.05
02:43:18|62845.
02:43:19|62845.01
02:43:20|62845.01
02:43:21|62845.
02:43:22|62845.
02:43:23|62845.01
02:43:24|62845.01
02:43:24|62845.01
02:43:26|62845.01
02:43:27|62845.01
02:43:28|62845.01
02:43:28|62845.01
02:43:30|62845.01
02:43:31|62845.
02:43:32|62845.
02:43:33|62845.
02:43:34|62845.01
02:43:35|62845.
02:43:36|62845.
02:43:37|62845.01
02:43:38|62845.01
02:43:39|62845.01
02:43:39|62845.
02:43:41|62845.
02:43:42|62845.
02:43:42|62845.
02:43:43|62845.
02:43:45|62845.01
02:43:46|62845.01
02:43:47|62845.
02:43:48|62845.
02:43:49|62845.
02:43:51|62844.39
02:43:52|62844.35
02:43:53|62844.35
02:43:55|62844.34
02:43:56|62843.76
02:43:57|62843.76
02:43:58|62843.76
02:43:59|62843.76
02:43:59|62843.75
02:44:01|62843.75
02:44:03|62835.63
02:44:03|62829.56
02:44:04|62829.55
02:44:05|62829.56
02:44:06|62829.56
02:44:08|62829.6
02:44:09|62837.63
02:44:10|62840.75
02:44:11|62840.75
02:44:11|62840.75
02:44:13|62840.75
02:44:14|62840.75
02:44:15|62833.98
02:44:16|62833.98
02:44:16|62833.96
02:44:18|62833.96
02:44:19|62831.23
02:44:20|62831.23
02:44:21|62831.23
02:44:22|62831.23
02:44:23|62831.22
02:44:24|62831.22
02:44:25|62831.22
02:44:25|62831.23
02:44:27|62815.77
02:44:28|62815.77
02:44:28|62815.77
02:44:30|62815.77
02:44:31|62815.77
02:44:32|62815.77
02:44:33|62815.76
02:44:34|62815.76
02:44:34|62815.76
02:44:36|62815.77
02:44:37|62815.77
02:44:38|62815.77
02:44:39|62815.76
02:44:39|62815.77
02:44:41|62815.77
02:44:42|62815.77
02:44:43|62815.77
02:44:44|62815.77
02:44:45|62809.49
02:44:46|62809.49
02:44:47|62809.48
02:44:48|62809.48
02:44:48|62809.49
02:44:50|62809.49
02:44:52|62809.49
02:44:53|62809.48
02:44:54|62809.48
02:44:55|62809.48
02:44:56|62809.35
02:44:58|62809.35
02:44:59|62809.35
02:45:00|62809.35
02:45:00|62809.35
02:45:02|62809.35
02:45:04|62809.35
02:45:05|62809.35
02:45:05|62809.34
02:45:06|62809.34
02:45:08|62809.35
02:45:09|62809.35
02:45:10|62809.49
02:45:10|62810.52
02:45:12|62810.53
02:45:13|62810.52
02:45:14|62815.77
02:45:15|62825.18
02:45:16|62825.19
02:45:16|62825.19
02:45:18|62825.19
02:45:19|62825.19
02:45:20|62825.19
02:45:21|62825.18
02:45:22|62825.18
02:45:23|62826.05
02:45:24|62826.2
02:45:24|62818.23
02:45:25|62815.78
02:45:27|62815.78
02:45:27|62815.78
02:45:29|62815.78
02:45:30|62815.78
02:45:30|62815.77
02:45:32|62815.78
02:45:33|62815.78
02:45:33|62815.78
02:45:34|62809.45
02:45:36|62809.46
02:45:37|62809.46
02:45:37|62812.62
02:45:38|62818.06
02:45:40|62818.06
02:45:41|62818.06
02:45:42|62818.06
02:45:43|62818.06
02:45:43|62818.06
02:45:45|62818.06
02:45:47|62814.76
02:45:47|62808.62
02:45:48|62808.62
02:45:50|62808.62
02:45:50|62808.62
02:45:52|62803.03
02:45:53|62802.46
02:45:55|62802.45
02:45:56|62800.35
02:45:58|62800.36
02:45:59|62800.35
02:46:00|62803.25
02:46:01|62803.25
02:46:03|62803.24
02:46:04|62803.24
02:46:05|62800.37
02:46:06|62800.37
02:46:07|62800.37
02:46:08|62800.37
02:46:10|62803.25
02:46:11|62802.82
02:46:12|62800.07
02:46:13|62802.49
02:46:14|62802.49
02:46:15|62802.16
02:46:16|62802.15
02:46:17|62802.15
02:46:18|62787.97
02:46:19|62787.97
02:46:20|62784.57
02:46:21|62784.57
02:46:22|62813.9
02:46:23|62796.06
02:46:24|62801.
02:46:25|62801.
02:46:26|62800.99
02:46:27|62801.
02:46:28|62800.99
02:46:29|62791.34
02:46:30|62791.34
02:46:31|62791.34
02:46:32|62791.34
02:46:33|62805.26
02:46:34|62805.26
02:46:35|62805.26
02:46:36|62805.27
02:46:37|62807.73
02:46:38|62807.73
02:46:39|62807.73
02:46:40|62807.73
02:46:41|62807.73
02:46:42|62803.72
02:46:43|62807.73
02:46:44|62807.73
02:46:45|62807.73
02:46:46|62807.73
02:46:47|62807.73
02:46:48|62807.73
02:46:49|62804.69
02:46:50|62804.68
02:46:51|62804.68
02:46:52|62804.68
02:46:53|62804.68
02:46:54|62804.68
02:46:56|62800.01
02:46:57|62800.
02:46:59|62800.
02:47:00|62800.
02:47:01|62800.
02:47:01|62800.01
02:47:02|62800.01
02:47:04|62789.57
02:47:06|62784.85
02:47:07|62784.85
02:47:07|62784.85
02:47:08|62784.84
02:47:10|62784.84
02:47:10|62784.73
02:47:12|62783.9
02:47:13|62782.47
02:47:14|62782.46
02:47:15|62782.46
02:47:17|62778.46
02:47:18|62778.46
02:47:19|62778.46
02:47:20|62778.45
02:47:21|62778.45
02:47:21|62778.37
02:47:22|62778.37
02:47:23|62778.37
02:47:25|62778.46
02:47:25|62782.44
02:47:27|62780.04
02:47:28|62780.04
02:47:29|62780.05
02:47:30|62780.05
02:47:31|62789.26
02:47:31|62789.26
02:47:32|62789.27
02:47:34|62789.27
02:47:34|62789.27
02:47:35|62789.27
02:47:37|62789.27
02:47:37|62789.27
02:47:39|62789.27
02:47:39|62791.6
02:47:40|62791.59
02:47:41|62791.6
02:47:42|62791.59
02:47:43|62791.59
02:47:44|62791.59
02:47:45|62791.59
02:47:46|62791.59
02:47:47|62791.59
02:47:48|62791.59
02:47:50|62787.47
02:47:50|62791.46
02:47:51|62791.43
02:47:52|62791.43
02:47:54|62790.83
02:47:56|62790.83
02:47:56|62790.83
02:47:57|62783.67
02:47:58|62783.67
02:48:00|62783.67
02:48:00|62783.67
02:48:02|62783.67
02:48:03|62779.78
02:48:04|62779.8
02:48:05|62779.8
02:48:06|62779.78
02:48:07|62779.78
02:48:08|62778.75
02:48:09|62778.75
02:48:10|62778.46
02:48:11|62778.46
02:48:12|62778.75
02:48:13|62779.77
02:48:14|62779.77
02:48:15|62779.78
02:48:16|62779.78
02:48:17|62779.78
02:48:19|62785.64
02:48:19|62785.63
02:48:21|62785.63
02:48:21|62778.49
02:48:23|62782.03
02:48:24|62778.97
02:48:25|62778.97
02:48:26|62782.02
02:48:26|62788.21
02:48:27|62788.19
02:48:29|62788.19
02:48:30|62788.19
02:48:30|62788.19
02:48:31|62788.19
02:48:32|62788.19
02:48:34|62788.2
02:48:35|62788.2
02:48:35|62788.19
02:48:36|62788.19
02:48:37|62788.19
02:48:39|62785.38
02:48:39|62783.02
02:48:40|62783.02
02:48:41|62783.02
02:48:43|62783.02
02:48:43|62783.02
02:48:45|62785.93
02:48:46|62785.93
02:48:47|62785.92
02:48:48|62785.92
02:48:48|62785.92
02:48:49|62785.92
02:48:51|62785.92
02:48:52|62785.93
02:48:53|62785.93
02:48:54|62785.92
02:48:55|62785.92
02:48:57|62785.93
02:48:58|62785.92
02:48:59|62785.92
02:48:59|62785.92
02:49:01|62785.92
02:49:03|62785.92
02:49:04|62785.92
02:49:05|62785.92
02:49:06|62785.92
02:49:08|62785.92
02:49:09|62785.92
02:49:10|62785.92
02:49:11|62785.92
02:49:13|62785.92
02:49:13|62785.92
02:49:14|62785.92
02:49:16|62785.92
02:49:17|62785.92
02:49:18|62785.93
02:49:18|62785.92
02:49:19|62785.92
02:49:20|62785.92
02:49:22|62785.92
02:49:22|62789.18
02:49:23|62799.99
02:49:24|62804.2
02:49:26|62804.2
02:49:27|62804.2
02:49:27|62804.2
02:49:28|62804.2
02:49:30|62804.21
02:49:30|62804.2
02:49:31|62804.2
02:49:32|62804.2
02:49:33|62802.
02:49:35|62802.01
02:49:36|62802.01
02:49:37|62802.01
02:49:38|62802.01
02:49:38|62802.01
02:49:39|62802.01
02:49:41|62802.01
02:49:41|62802.
02:49:43|62802.
02:49:44|62800.59
02:49:44|62800.59
02:49:45|62800.59
02:49:47|62800.59
02:49:48|62800.59
02:49:48|62800.59
02:49:49|62800.59
02:49:51|62800.59
02:49:51|62800.59
02:49:52|62790.15
02:49:53|62790.15
02:49:54|62789.36
02:49:56|62789.36
02:49:58|62789.36
02:49:59|62789.36
02:50:00|62789.36
02:50:02|62789.36
02:50:03|62789.36
02:50:04|62789.35
02:50:05|62789.35
02:50:06|62789.35
02:50:07|62801.33
02:50:08|62802.01
02:50:09|62802.01
02:50:10|62802.
02:50:11|62802.01
02:50:12|62802.01
02:50:13|62804.75
02:50:14|62804.75
02:50:15|62804.75
02:50:16|62805.73
02:50:17|62805.73
02:50:17|62805.72
02:50:19|62805.72
02:50:21|62805.73
02:50:21|62805.73
02:50:22|62805.73
02:50:24|62805.72
02:50:25|62805.72
02:50:26|62805.72
02:50:27|62805.72
02:50:28|62805.73
02:50:29|62805.73
02:50:30|62805.73
02:50:31|62805.73
02:50:32|62805.73
02:50:33|62805.73
02:50:34|62805.73
02:50:35|62805.73
02:50:36|62805.72
02:50:37|62801.84
02:50:38|62799.
02:50:39|62799.
02:50:40|62795.97
02:50:41|62795.97
02:50:42|62795.97
02:50:43|62796.06
02:50:44|62796.06
02:50:45|62797.49
02:50:46|62797.49
02:50:47|62797.49
02:50:48|62797.49
02:50:49|62797.49
02:50:50|62797.49
02:50:51|62797.48
02:50:52|62797.48
02:50:53|62797.48
02:50:54|62797.48
02:50:55|62799.99
02:50:56|62799.12
02:50:58|62798.92
02:50:59|62798.92
02:50:59|62798.9
02:51:01|62798.91
02:51:01|62798.94
02:51:03|62798.95
02:51:03|62798.94
02:51:05|62795.98
02:51:05|62795.01
02:51:07|62795.
02:51:08|62795.
02:51:09|62793.45
02:51:10|62793.46
02:51:12|62788.73
02:51:12|62788.73
02:51:13|62788.73
02:51:15|62788.73
02:51:16|62788.73
02:51:16|62788.72
02:51:18|62788.73
02:51:18|62788.72
02:51:19|62788.72
02:51:21|62791.45
02:51:22|62791.45
02:51:23|62791.45
02:51:24|62788.32
02:51:26|62788.32
02:51:27|62788.32
02:51:27|62788.32
02:51:28|62787.06
02:51:29|62787.05
02:51:31|62787.05
02:51:31|62787.05
02:51:33|62787.05
02:51:34|62787.05
02:51:34|62787.05
02:51:35|62787.05
02:51:36|62787.05
02:51:38|62787.05
02:51:38|62787.05
02:51:39|62787.05
02:51:40|62787.06
02:51:41|62787.05
02:51:43|62787.05
02:51:44|62787.05
02:51:45|62787.06
02:51:46|62787.06
02:51:46|62787.05
02:51:47|62787.05
02:51:48|62787.05
02:51:49|62787.05
02:51:50|62787.06
02:51:52|62787.05
02:51:52|62787.06
02:51:54|62787.06
02:51:54|62787.05
02:51:55|62787.06
02:51:57|62787.05
02:51:58|62787.05
02:51:59|62787.05
02:52:01|62787.06
02:52:02|62787.05
02:52:03|62787.05
02:52:04|62787.06
02:52:06|62787.06
02:52:07|62787.06
02:52:08|62787.05
02:52:09|62787.05
02:52:10|62787.05
02:52:11|62787.05
02:52:12|62787.05
02:52:13|62787.05
02:52:14|62787.05
02:52:15|62787.05
02:52:16|62787.05
02:52:17|62787.05
02:52:18|62787.05
02:52:18|62787.05
02:52:20|62787.05
02:52:21|62787.05
02:52:22|62787.06
02:52:23|62787.06
02:52:24|62787.05
02:52:25|62787.05
02:52:26|62787.06
02:52:27|62766.39
02:52:27|62769.59
02:52:29|62769.59
02:52:29|62769.58
02:52:31|62769.58
02:52:31|62769.59
02:52:33|62769.58
02:52:33|62769.58
02:52:35|62754.27
02:52:36|62757.34
02:52:37|62757.34
02:52:38|62757.34
02:52:39|62757.33
02:52:40|62757.33
02:52:41|62757.34
02:52:42|62757.34
02:52:42|62757.34
02:52:43|62757.34
02:52:45|62757.34
02:52:46|62757.34
02:52:47|62757.33
02:52:47|62754.18
02:52:49|62754.18
02:52:50|62754.18
02:52:51|62754.19
02:52:52|62754.19
02:52:53|62754.19
02:52:54|62746.44
02:52:55|62741.4
02:52:56|62752.04
02:52:56|62746.97
02:52:58|62768.09
02:52:59|62773.02
02:53:00|62773.02
02:53:01|62773.02
02:53:02|62758.28
02:53:04|62758.09
02:53:05|62758.09
02:53:06|62758.09
02:53:07|62758.09
02:53:08|62758.09
02:53:09|62758.08
02:53:10|62758.08
02:53:11|62758.09
02:53:12|62758.09
02:53:12|62757.34
02:53:14|62754.77
02:53:15|62754.77
02:53:16|62754.78
02:53:17|62754.78
02:53:19|62754.77
02:53:19|62754.78
02:53:20|62754.77
02:53:21|62751.92
02:53:22|62751.91
02:53:23|62746.42
02:53:24|62746.42
02:53:25|62735.6
02:53:26|62735.6
02:53:27|62735.6
02:53:28|62735.6
02:53:29|62735.6
02:53:30|62735.6
02:53:31|62738.53
02:53:32|62738.53
02:53:33|62738.53
02:53:34|62738.54
02:53:35|62738.53
02:53:36|62738.53
02:53:37|62738.53
02:53:38|62738.54
02:53:39|62738.53
02:53:40|62738.53
02:53:41|62738.54
02:53:42|62738.54
02:53:43|62738.54
02:53:44|62738.54
02:53:45|62738.54
02:53:46|62738.54
02:53:47|62738.54
02:53:48|62738.53
02:53:49|62738.53
02:53:50|62738.53
02:53:51|62738.53
02:53:52|62738.53
02:53:53|62738.53
02:53:54|62738.53
02:53:55|62738.53
02:53:56|62738.53
02:53:57|62738.54
02:53:58|62738.54
02:54:00|62738.54
02:54:01|62738.53
02:54:03|62738.48
02:54:03|62738.48
02:54:04|62738.48
02:54:05|62744.66
02:54:06|62743.82
02:54:07|62746.38
02:54:09|62746.38
02:54:09|62746.38
02:54:10|62746.38
02:54:11|62746.38
02:54:12|62747.93
02:54:13|62747.93
02:54:14|62747.93
02:54:15|62745.57
02:54:16|62745.57
02:54:17|62745.57
02:54:18|62745.52
02:54:19|62745.53
02:54:20|62745.52
02:54:21|62732.68
02:54:22|62741.5
02:54:23|62741.5
02:54:24|62741.5
02:54:25|62741.5
02:54:26|62741.51
02:54:27|62754.99
02:54:28|62758.09
02:54:29|62764.22
02:54:30|62769.22
02:54:31|62766.73
02:54:32|62766.73
02:54:33|62766.73
02:54:34|62766.73
02:54:36|62766.73
02:54:36|62766.74
02:54:37|62770.14
02:54:38|62770.13
02:54:39|62770.13
02:54:40|62770.14
02:54:41|62770.14
02:54:42|62770.14
02:54:43|62770.14
02:54:44|62770.14
02:54:45|62770.14
02:54:47|62770.13
02:54:47|62770.14
02:54:48|62770.14
02:54:49|62770.13
02:54:50|62770.14
02:54:52|62770.14
02:54:52|62770.14
02:54:53|62770.14
02:54:54|62770.14
02:54:55|62770.13
02:54:56|62757.33
02:54:57|62757.33
02:54:58|62757.99
02:54:59|62757.99
02:55:01|62757.99
02:55:03|62757.99
02:55:04|62757.99
02:55:06|62757.32
02:55:07|62757.33
02:55:08|62757.32
02:55:09|62753.09
02:55:10|62753.09
02:55:11|62753.08
02:55:12|62753.09
02:55:13|62753.09
02:55:14|62761.17
02:55:15|62761.18
02:55:16|62761.18
02:55:17|62761.18
02:55:18|62761.18
02:55:19|62761.18
02:55:20|62761.18
02:55:21|62761.18
02:55:23|62761.18
02:55:24|62761.18
02:55:24|62758.45
02:55:26|62758.44
02:55:26|62758.44
02:55:27|62758.73
02:55:28|62761.06
02:55:29|62761.06
02:55:30|62761.18
02:55:32|62761.18
02:55:32|62761.17
02:55:33|62761.18
02:55:34|62765.67
02:55:36|62763.54
02:55:37|62763.53
02:55:37|62773.6
02:55:39|62775.08
02:55:40|62775.08
02:55:40|62779.69
02:55:42|62783.91
02:55:42|62783.91
02:55:44|62783.9
02:55:44|62783.91
02:55:45|62783.91
02:55:46|62783.91
02:55:47|62783.91
02:55:49|62783.9
02:55:50|62783.9
02:55:51|62783.9
02:55:52|62783.9
02:55:52|62783.91
02:55:53|62783.91
02:55:55|62778.21
02:55:55|62768.54
02:55:57|62768.54
02:55:57|62768.54
02:55:58|62768.54
02:56:00|62768.54
02:56:00|62768.54
02:56:03|62768.54
02:56:04|62768.54
02:56:05|62768.54
02:56:07|62765.01
02:56:07|62765.01
02:56:09|62765.02
02:56:10|62765.23
02:56:11|62765.5
02:56:12|62765.23
02:56:13|62765.24
02:56:13|62765.24
02:56:15|62759.85
02:56:15|62759.86
02:56:16|62759.86
02:56:18|62759.86
02:56:18|62761.15
02:56:20|62761.14
02:56:21|62761.14
02:56:22|62761.15
02:56:22|62761.14
02:56:24|62761.15
02:56:24|62761.15
02:56:26|62761.15
02:56:26|62763.21
02:56:27|62763.2
02:56:29|62763.2
02:56:30|62763.2
02:56:31|62761.18
02:56:32|62764.1
02:56:32|62764.11
02:56:34|62764.11
02:56:35|62764.11
02:56:36|62764.11
02:56:37|62737.07
02:56:37|62737.07
02:56:38|62737.07
02:56:40|62737.07
02:56:40|62737.07
02:56:42|62737.07
02:56:43|62737.06
02:56:44|62737.07
02:56:44|62737.07
02:56:46|62735.02
02:56:47|62735.01
02:56:47|62735.01
02:56:48|62735.01
02:56:49|62735.01
02:56:51|62735.01
02:56:52|62735.01
02:56:53|62735.01
02:56:54|62732.01
02:56:55|62732.01
02:56:55|62732.01
02:56:56|62732.01
02:56:58|62732.
02:56:58|62732.
02:57:00|62730.37
02:57:00|62730.37
02:57:02|62730.01
02:57:04|62730.01
02:57:05|62730.01
02:57:07|62730.
02:57:08|62735.18
02:57:09|62735.19
02:57:11|62735.19
02:57:11|62735.18
02:57:12|62735.18
02:57:14|62735.19
02:57:14|62735.19
02:57:15|62735.18
02:57:16|62735.18
02:57:18|62735.18
02:57:18|62735.18
02:57:19|62742.44
02:57:20|62742.44
02:57:21|62745.4
02:57:22|62745.4
02:57:23|62745.41
02:57:24|62745.41
02:57:25|62745.41
02:57:26|62745.41
02:57:27|62745.41
02:57:28|62745.41
02:57:29|62745.4
02:57:30|62745.4
02:57:32|62745.4
02:57:32|62742.68
02:57:34|62742.68
02:57:34|62742.68
02:57:35|62742.68
02:57:36|62742.68
02:57:37|62742.68
02:57:39|62742.68
02:57:39|62742.68
02:57:40|62740.71
02:57:41|62740.71
02:57:42|62740.71
02:57:43|62740.71
02:57:44|62737.59
02:57:45|62737.59
02:57:46|62737.59
02:57:47|62737.59
02:57:48|62737.59
02:57:49|62737.59
02:57:50|62737.59
02:57:51|62737.59
02:57:52|62737.58
02:57:53|62737.59
02:57:54|62737.59
02:57:55|62737.59
02:57:56|62737.59
02:57:57|62737.59
02:57:58|62737.59
02:57:59|62737.59
02:58:00|62737.59
02:58:01|62737.59
02:58:02|62737.58
02:58:04|62737.58
02:58:06|62737.58
02:58:07|62737.58
02:58:08|62731.01
02:58:09|62737.53
02:58:10|62737.53
02:58:11|62737.53
02:58:12|62737.54
02:58:14|62737.54
02:58:14|62737.53
02:58:15|62731.02
02:58:16|62733.2
02:58:17|62731.05
02:58:18|62731.05
02:58:19|62731.05
02:58:21|62731.05
02:58:22|62731.05
02:58:23|62731.06
02:58:23|62731.06
02:58:25|62731.05
02:58:26|62734.18
02:58:26|62734.18
02:58:28|62736.12
02:58:29|62736.12
02:58:30|62736.13
02:58:30|62736.13
02:58:32|62736.12
02:58:32|62736.13
02:58:33|62731.17
02:58:34|62731.
02:58:35|62731.
02:58:37|62732.62
02:58:37|62735.76
02:58:39|62735.76
02:58:39|62735.76
02:58:40|62736.11
02:58:41|62736.11
02:58:42|62736.12
02:58:43|62736.12
02:58:44|62736.12
02:58:45|62736.11
02:58:46|62736.11
02:58:48|62768.41
02:58:48|62766.79
02:58:50|62766.79
02:58:51|62755.64
02:58:51|62755.64
02:58:52|62755.64
02:58:53|62755.64
02:58:55|62755.64
02:58:55|62755.64
02:58:56|62755.64
02:58:57|62755.65
02:58:59|62755.65
02:59:00|62755.65
02:59:00|62755.64
02:59:01|62755.64
02:59:02|62755.67
02:59:04|62755.66
02:59:05|62755.66
02:59:07|62755.67
02:59:09|62755.67
02:59:10|62755.67
02:59:11|62758.77
02:59:12|62758.78
02:59:13|62759.01
02:59:14|62759.
02:59:15|62755.66
02:59:16|62755.66
02:59:17|62755.66
02:59:18|62749.93
02:59:19|62752.48
02:59:20|62752.47
02:59:21|62749.93
02:59:22|62739.06
02:59:23|62742.21
02:59:24|62742.21
02:59:25|62749.28
02:59:26|62749.26
02:59:27|62744.11
02:59:28|62744.11
02:59:29|62744.11
02:59:31|62742.21
02:59:32|62735.73
02:59:32|62735.73
02:59:34|62735.73
02:59:34|62744.12
02:59:36|62755.51
02:59:36|62755.52
02:59:38|62755.51
02:59:39|62755.51
02:59:40|62755.51
02:59:41|62755.51
02:59:42|62755.51
02:59:43|62755.51
02:59:44|62747.33
02:59:45|62747.32
02:59:45|62747.32
02:59:47|62747.32
02:59:48|62747.33
02:59:49|62739.92
02:59:50|62737.91
02:59:51|62737.91
02:59:51|62737.91
02:59:53|62737.91
02:59:54|62737.91
02:59:55|62737.91
02:59:56|62737.87
02:59:57|62735.31
02:59:58|62735.31
02:59:59|62735.31
02:59:59|62735.3
03:00:00|62735.3
03:00:03|62735.3
03:00:03|62735.3
03:00:04|62735.3
03:00:07|62735.3
03:00:07|62735.3
03:00:09|62735.
03:00:10|62731.
03:00:11|62731.
03:00:11|62731.
03:00:13|62730.99
03:00:14|62730.99
03:00:15|62730.99
03:00:16|62730.99
03:00:17|62731.
03:00:18|62730.99
03:00:19|62730.47
03:00:20|62730.04
03:00:21|62726.9
03:00:22|62726.9
03:00:22|62726.9
03:00:24|62726.9
03:00:25|62726.9
03:00:25|62726.9
03:00:27|62727.54
03:00:28|62727.54
03:00:28|62727.54
03:00:30|62727.55
03:00:30|62727.55
03:00:32|62727.54
03:00:33|62727.54
03:00:34|62727.54
03:00:35|62727.54
03:00:35|62725.
03:00:37|62724.78
03:00:38|62724.48
03:00:39|62724.49
03:00:40|62723.63
03:00:40|62723.59
03:00:42|62723.56
03:00:42|62723.56
03:00:44|62723.06
03:00:45|62721.32
03:00:46|62721.31
03:00:47|62721.32
03:00:48|62721.32
03:00:49|62721.32
03:00:51|62721.32
03:00:52|62721.32
03:00:52|62721.32
03:00:53|62721.32
03:00:54|62721.31
03:00:55|62721.31
03:00:56|62721.32
03:00:58|62721.32
03:00:59|62720.
03:00:59|62720.01
03:01:00|62720.01
03:01:01|62719.
03:01:02|62719.01
03:01:03|62719.
03:01:06|62719.01
03:01:07|62708.55
03:01:09|62708.55
03:01:10|62713.95
03:01:11|62713.63
03:01:12|62712.27
03:01:14|62712.26
03:01:14|62713.58
03:01:16|62712.25
03:01:16|62712.23
03:01:17|62711.24
03:01:18|62711.24
03:01:20|62708.57
03:01:20|62710.81
03:01:21|62710.81
03:01:22|62710.81
03:01:24|62710.64
03:01:24|62708.55
03:01:26|62708.54
03:01:27|62708.55
03:01:28|62708.55
03:01:28|62708.55
03:01:30|62707.94
03:01:31|62707.94
03:01:32|62706.1
03:01:33|62706.1
03:01:34|62707.4
03:01:34|62707.38
03:01:36|62707.39
03:01:37|62707.38
03:01:38|62707.38
03:01:39|62706.5
03:01:40|62705.58
03:01:41|62705.45
03:01:42|62705.47
03:01:42|62705.46
03:01:43|62705.47
03:01:45|62705.47
03:01:45|62705.46
03:01:46|62705.46
03:01:47|62705.47
03:01:49|62705.46
03:01:50|62705.47
03:01:52|62700.02
03:01:52|62700.02
03:01:53|62700.02
03:01:54|62688.34
03:01:55|62687.92
03:01:56|62679.02
03:01:57|62679.01
03:01:58|62686.61
03:01:59|62686.61
03:02:00|62686.61
03:02:01|62686.61
03:02:02|62704.39
03:02:03|62698.95
03:02:04|62698.96
03:02:05|62698.96
03:02:06|62698.96
03:02:08|62698.95
03:02:10|62688.64
03:02:10|62688.63
03:02:11|62688.63
03:02:12|62688.64
03:02:13|62686.69
03:02:15|62686.68
03:02:17|62685.51
03:02:18|62685.51
03:02:18|62685.51
03:02:19|62679.02
03:02:20|62682.01
03:02:22|62682.02
03:02:22|62682.02
03:02:23|62682.02
03:02:25|62685.49
03:02:25|62685.49
03:02:26|62684.99
03:02:27|62684.99
03:02:28|62684.99
03:02:30|62685.
03:02:31|62684.99
03:02:31|62686.69
03:02:32|62694.16
03:02:33|62694.16
03:02:34|62694.15
03:02:36|62694.16
03:02:37|62694.9
03:02:38|62694.89
03:02:39|62694.9
03:02:40|62694.9
03:02:41|62694.9
03:02:42|62694.89
03:02:43|62694.91
03:02:44|62694.91
03:02:45|62698.04
03:02:46|62698.03
03:02:47|62688.23
03:02:48|62679.94
03:02:49|62679.94
03:02:50|62679.93
03:02:51|62679.93
03:02:52|62679.93
03:02:53|62679.94
03:02:54|62679.97
03:02:55|62685.1
03:02:56|62680.65
03:02:57|62680.77
03:02:58|62680.77
03:02:59|62681.2
03:03:00|62681.2
03:03:01|62688.21
03:03:02|62688.21
03:03:03|62688.21
03:03:04|62675.77
03:03:05|62676.32
03:03:06|62678.
03:03:07|62678.
03:03:08|62678.
03:03:10|62678.
03:03:11|62678.
03:03:13|62678.
03:03:15|62678.
03:03:16|62678.
03:03:17|62678.
03:03:18|62678.
03:03:19|62678.
03:03:20|62676.33
03:03:22|62676.33
03:03:22|62676.32
03:03:23|62675.4
03:03:24|62675.4
03:03:25|62675.39
03:03:26|62675.39
03:03:28|62675.39
03:03:28|62662.61
03:03:29|62662.61
03:03:30|62662.6
03:03:31|62657.13
03:03:32|62650.01
03:03:33|62650.01
03:03:34|62656.35
03:03:35|62655.48
03:03:36|62658.36
03:03:37|62660.15
03:03:39|62660.16
03:03:39|62664.02
03:03:40|62675.04
03:03:41|62675.03
03:03:42|62658.63
03:03:43|62663.1
03:03:44|62663.1
03:03:45|62663.1
03:03:46|62663.11
03:03:47|62663.11
03:03:48|62666.82
03:03:49|62669.79
03:03:50|62669.8
03:03:51|62669.8
03:03:52|62669.8
03:03:53|62669.79
03:03:54|62669.79
03:03:55|62669.79
03:03:56|62633.06
03:03:57|62633.06
03:03:58|62633.06
03:03:59|62635.68
03:04:00|62633.33
03:04:01|62633.33
03:04:02|62623.89
03:04:03|62623.89
03:04:04|62629.58
03:04:06|62629.59
03:04:06|62629.59
03:04:07|62629.59
03:04:08|62629.59
03:04:10|62633.27
03:04:12|62649.95
03:04:13|62645.35
03:04:14|62642.06
03:04:15|62642.06
03:04:16|62642.06
03:04:17|62642.06
03:04:17|62642.06
03:04:19|62642.06
03:04:20|62642.06
03:04:21|62642.06
03:04:22|62642.06
03:04:23|62659.95
03:04:24|62660.
03:04:25|62660.
03:04:26|62700.36
03:04:27|62700.35
03:04:28|62681.14
03:04:29|62681.13
03:04:30|62681.13
03:04:31|62681.14
03:04:32|62681.4
03:04:33|62689.31
03:04:34|62689.31
03:04:35|62689.3
03:04:36|62689.3
03:04:37|62689.3
03:04:38|62689.3
03:04:39|62689.3
03:04:40|62689.3
03:04:41|62689.3
03:04:42|62698.21
03:04:43|62698.21
03:04:45|62698.21
03:04:46|62698.22
03:04:47|62707.93
03:04:47|62707.93
03:04:48|62707.93
03:04:50|62707.93
03:04:51|62707.93
03:04:51|62707.93
03:04:53|62707.93
03:04:54|62707.94
03:04:54|62707.93
03:04:55|62707.93
03:04:57|62707.94
03:04:58|62707.94
03:04:59|62707.94
03:05:00|62707.94
03:05:00|62707.94
03:05:02|62707.93
03:05:02|62707.94
03:05:04|62707.94
03:05:06|62698.25
03:05:06|62703.89
03:05:07|62703.9
03:05:08|62703.89
03:05:09|62698.47
03:05:11|62695.39
03:05:13|62695.39
03:05:13|62692.89
03:05:15|62678.32
03:05:16|62678.33
03:05:16|62678.33
03:05:18|62678.33
03:05:19|62678.33
03:05:21|62681.46
03:05:22|62681.46
03:05:22|62681.46
03:05:24|62681.46
03:05:24|62681.45
03:05:26|62681.45
03:05:27|62681.45
03:05:28|62681.46
03:05:28|62680.01
03:05:29|62680.01
03:05:30|62680.01
03:05:31|62680.05
03:05:33|62680.04
03:05:34|62680.05
03:05:35|62680.01
03:05:36|62680.02
03:05:38|62680.01
03:05:38|62680.01
03:05:39|62680.02
03:05:40|62680.02
03:05:41|62669.4
03:05:43|62665.58
03:05:44|62665.58
03:05:44|62665.57
03:05:46|62661.39
03:05:46|62661.39
03:05:47|62661.39
03:05:48|62661.39
03:05:50|62661.39
03:05:51|62661.39
03:05:52|62661.39
03:05:52|62661.38
03:05:54|62661.39
03:05:55|62661.39
03:05:56|62661.38
03:05:57|62661.38
03:05:58|62661.38
03:05:59|62661.39
03:06:00|62661.38
03:06:00|62661.38
03:06:02|62661.38
03:06:03|62661.39
03:06:04|62658.59
03:06:05|62644.51
03:06:06|62642.07
03:06:07|62637.64
03:06:07|62638.51
03:06:08|62642.06
03:06:09|62642.06
03:06:11|62642.06
03:06:13|62642.22
03:06:14|62645.18
03:06:16|62654.95
03:06:16|62648.89
03:06:17|62648.88
03:06:19|62648.87
03:06:19|62648.87
03:06:21|62648.87
03:06:22|62648.89
03:06:23|62654.95
03:06:24|62654.95
03:06:25|62654.96
03:06:26|62654.96
03:06:27|62654.96
03:06:29|62660.9
03:06:29|62660.9
03:06:31|62660.89
03:06:31|62660.91
03:06:32|62660.91
03:06:33|62660.91
03:06:35|62672.52
03:06:36|62672.52
03:06:36|62672.53
03:06:38|62672.52
03:06:38|62672.52
03:06:39|62672.52
03:06:40|62672.53
03:06:41|62672.53
03:06:43|62672.53
03:06:44|62672.53
03:06:44|62672.53
03:06:45|62672.51
03:06:47|62672.51
03:06:48|62672.51
03:06:48|62672.52
03:06:49|62672.52
03:06:50|62672.52
03:06:52|62672.52
03:06:52|62672.51
03:06:53|62672.51
03:06:54|62672.51
03:06:55|62672.51
03:06:56|62672.52
03:06:57|62672.52
03:06:58|62672.51
03:07:00|62672.52
03:07:00|62672.51
03:07:01|62672.52
03:07:03|62672.51
03:07:04|62670.84
03:07:05|62670.84
03:07:06|62670.84
03:07:07|62670.84
03:07:07|62670.84
03:07:08|62670.85
03:07:09|62670.85
03:07:10|62670.84
03:07:12|62670.84
03:07:13|62670.85
03:07:15|62670.85
03:07:16|62670.85
03:07:17|62670.84
03:07:18|62670.85
03:07:20|62670.85
03:07:21|62670.84
03:07:21|62670.84
03:07:23|62670.85
03:07:24|62670.85
03:07:25|62670.85
03:07:27|62670.84
03:07:27|62670.84
03:07:29|62663.12
03:07:30|62660.88
03:07:30|62660.88
03:07:32|62660.88
03:07:32|62660.88
03:07:33|62656.39
03:07:34|62656.39
03:07:36|62656.39
03:07:37|62656.39
03:07:37|62656.39
03:07:38|62656.38
03:07:39|62656.38
03:07:41|62656.38
03:07:41|62654.41
03:07:42|62654.42
03:07:44|62654.42
03:07:45|62654.42
03:07:46|62654.41
03:07:47|62660.86
03:07:47|62660.87
03:07:49|62660.87
03:07:50|62660.87
03:07:51|62660.87
03:07:51|62660.86
03:07:53|62660.86
03:07:54|62660.86
03:07:54|62660.88
03:07:55|62660.87
03:07:57|62662.69
03:07:57|62662.69
03:07:58|62662.69
03:07:59|62662.69
03:08:00|62662.68
03:08:02|62666.09
03:08:02|62666.09
03:08:04|62666.1
03:08:05|62660.87
03:08:06|62650.01
03:08:06|62651.26
03:08:08|62651.26
03:08:09|62651.27
03:08:10|62651.27
03:08:10|62651.26
03:08:12|62654.21
03:08:12|62645.18
03:08:13|62645.19
03:08:14|62645.18
03:08:16|62645.18
03:08:17|62645.18
03:08:18|62645.19
03:08:19|62645.19
03:08:21|62645.19
03:08:21|62646.37
03:08:23|62654.19
03:08:24|62654.19
03:08:25|62660.
03:08:26|62660.87
03:08:27|62660.87
03:08:28|62660.87
03:08:29|62660.87
03:08:30|62660.87
03:08:31|62660.86
03:08:32|62660.86
03:08:33|62660.87
03:08:35|62660.87
03:08:36|62660.87
03:08:37|62670.85
03:08:38|62670.85
03:08:40|62670.85
03:08:40|62670.85
03:08:41|62670.85
03:08:42|62670.85
03:08:43|62670.85
03:08:44|62670.85
03:08:45|62670.85
03:08:46|62670.86
03:08:47|62670.86
03:08:48|62679.29
03:08:49|62679.29
03:08:51|62679.3
03:08:51|62679.29
03:08:52|62679.3
03:08:53|62693.86
03:08:54|62699.99
03:08:55|62685.05
03:08:56|62685.06
03:08:57|62685.06
03:08:58|62685.05
03:09:00|62685.05
03:09:00|62685.05
03:09:01|62685.05
03:09:02|62685.1
03:09:03|62685.1
03:09:04|62685.07
03:09:05|62685.07
03:09:06|62678.07
03:09:07|62662.22
03:09:08|62673.61
03:09:09|62687.34
03:09:10|62687.34
03:09:11|62699.83
03:09:12|62699.83
03:09:13|62699.83
03:09:15|62699.83
03:09:16|62699.84
03:09:18|62693.61
03:09:19|62683.98
03:09:19|62683.97
03:09:22|62697.34
03:09:23|62699.99
03:09:24|62699.99
03:09:25|62699.99
03:09:26|62700.
03:09:27|62704.11
03:09:28|62704.11
03:09:29|62704.11
03:09:30|62704.11
03:09:31|62704.11
03:09:32|62704.11
03:09:33|62704.11
03:09:34|62707.92
03:09:35|62707.92
03:09:36|62707.92
03:09:37|62707.93
03:09:39|62707.93
03:09:39|62707.92
03:09:40|62707.92
03:09:41|62709.33
03:09:42|62709.34
03:09:43|62709.34
03:09:44|62709.34
03:09:45|62709.34
03:09:46|62709.33
03:09:47|62709.33
03:09:48|62709.34
03:09:49|62709.34
03:09:50|62709.34
03:09:52|62713.07
03:09:52|62713.08
03:09:53|62713.08
03:09:54|62713.08
03:09:56|62713.08
03:09:56|62713.07
03:09:57|62713.08
03:09:58|62707.93
03:09:59|62707.94
03:10:00|62710.85
03:10:01|62716.52
03:10:02|62719.99
03:10:03|62720.
03:10:04|62720.
03:10:05|62719.99
03:10:06|62719.99
03:10:07|62720.
03:10:08|62720.
03:10:09|62720.
03:10:10|62720.
03:10:11|62720.
03:10:12|62720.
03:10:13|62726.13
03:10:14|62727.58
03:10:15|62734.09
03:10:17|62735.22
03:10:18|62735.58
03:10:19|62735.58
03:10:21|62739.07
03:10:22|62739.07
03:10:23|62739.06
03:10:25|62739.07
03:10:25|62739.06
03:10:27|62736.
03:10:27|62736.
03:10:29|62736.01
03:10:30|62739.07
03:10:30|62739.07
03:10:31|62739.07
03:10:32|62739.07
03:10:33|62739.06
03:10:34|62739.06
03:10:35|62739.05
03:10:36|62739.05
03:10:37|62739.05
03:10:38|62733.61
03:10:39|62733.61
03:10:41|62733.62
03:10:41|62733.62
03:10:42|62742.06
03:10:43|62724.01
03:10:44|62724.01
03:10:45|62724.01
03:10:46|62724.01
03:10:47|62724.
03:10:48|62724.
03:10:49|62724.
03:10:50|62724.02
03:10:51|62724.02
03:10:52|62724.02
03:10:53|62720.74
03:10:54|62720.74
03:10:55|62720.74
03:10:56|62720.75
03:10:57|62720.75
03:10:58|62720.74
03:10:59|62720.74
03:11:01|62717.76
03:11:01|62714.6
03:11:03|62707.93
03:11:04|62707.94
03:11:04|62707.93
03:11:06|62707.93
03:11:07|62703.87
03:11:07|62703.87
03:11:09|62703.87
03:11:10|62703.87
03:11:11|62713.01
03:11:12|62713.02
03:11:13|62713.02
03:11:13|62713.02
03:11:15|62717.34
03:11:15|62717.34
03:11:18|62717.33
03:11:19|62717.34
03:11:20|62717.33
03:11:21|62717.33
03:11:22|62717.34
03:11:23|62720.48
03:11:24|62720.48
03:11:26|62719.27
03:11:27|62713.96
03:11:28|62713.96
03:11:29|62713.96
03:11:30|62713.96
03:11:31|62713.96
03:11:31|62713.96
03:11:33|62713.97
03:11:34|62713.97
03:11:35|62713.97
03:11:36|62713.97
03:11:37|62713.97
03:11:38|62713.97
03:11:39|62713.97
03:11:40|62713.97
03:11:41|62713.76
03:11:42|62727.47
03:11:43|62727.47
03:11:44|62727.48
03:11:45|62727.47
03:11:46|62727.47
03:11:46|62727.47
03:11:48|62727.47
03:11:49|62727.47
03:11:50|62724.34
03:11:50|62724.34
03:11:52|62724.34
03:11:53|62724.34
03:11:54|62724.33
03:11:54|62724.33
03:11:56|62724.33
03:11:57|62724.33
03:11:58|62724.33
03:11:59|62724.33
03:12:00|62724.34
03:12:01|62724.34
03:12:02|62724.34
03:12:03|62724.33
03:12:04|62724.33
03:12:05|62724.33
03:12:06|62733.17
03:12:07|62733.18
03:12:08|62733.18
03:12:09|62727.1
03:12:10|62724.35
03:12:12|62724.35
03:12:13|62724.68
03:12:14|62726.81
03:12:14|62726.82
03:12:16|62726.82
03:12:17|62731.42
03:12:19|62733.36
03:12:20|62740.21
03:12:22|62741.03
03:12:23|62737.22
03:12:24|62737.22
03:12:25|62733.37
03:12:26|62733.37
03:12:27|62733.36
03:12:28|62733.36
03:12:29|62733.37
03:12:31|62730.37
03:12:31|62730.38
03:12:33|62730.37
03:12:34|62730.38
03:12:35|62724.36
03:12:36|62724.34
03:12:36|62724.34
03:12:38|62724.33
03:12:39|62724.33
03:12:40|62720.18
03:12:41|62720.18
03:12:42|62724.34
03:12:43|62733.17
03:12:43|62733.17
03:12:45|62733.17
03:12:46|62741.8
03:12:47|62747.31
03:12:47|62747.31
03:12:49|62747.32
03:12:50|62747.31
03:12:52|62747.31
03:12:52|62747.31
03:12:54|62747.31
03:12:55|62747.31
03:12:56|62747.32
03:12:57|62747.32
03:12:58|62747.32
03:12:59|62740.42
03:13:00|62735.59
03:13:01|62735.59
03:13:02|62735.59
03:13:03|62735.59
03:13:04|62735.59
03:13:05|62735.59
03:13:06|62735.59
03:13:07|62735.59
03:13:08|62735.59
03:13:09|62735.58
03:13:10|62735.59
03:13:11|62735.59
03:13:12|62735.59
03:13:13|62735.59
03:13:14|62735.59
03:13:15|62735.59
03:13:16|62735.59
03:13:17|62735.59
03:13:18|62735.59
03:13:20|62736.81
03:13:22|62736.8
03:13:23|62736.8
03:13:23|62736.81
03:13:24|62736.81
03:13:25|62744.71
03:13:27|62744.72
03:13:28|62744.72
03:13:29|62744.72
03:13:30|62744.72
03:13:31|62744.72
03:13:32|62744.71
03:13:33|62744.71
03:13:34|62744.71
03:13:35|62744.71
03:13:37|62742.21
03:13:38|62742.21
03:13:39|62744.97
03:13:40|62744.97
03:13:42|62744.96
03:13:43|62744.96
03:13:44|62744.96
03:13:45|62744.96
03:13:46|62744.96
03:13:47|62744.96
03:13:48|62744.96
03:13:49|62744.97
03:13:50|62744.96
03:13:51|62744.97
03:13:52|62744.96
03:13:53|62744.96
03:13:54|62744.97
03:13:55|62744.96
03:13:56|62744.96
03:13:57|62744.96
03:13:58|62744.96
03:13:59|62744.96
03:14:00|62744.96
03:14:01|62744.96
03:14:02|62744.96
03:14:03|62744.96
03:14:04|62744.96
03:14:05|62744.96
03:14:06|62744.96
03:14:07|62744.96
03:14:08|62744.97
03:14:09|62744.97
03:14:10|62744.96
03:14:11|62744.96
03:14:12|62744.96
03:14:13|62744.97
03:14:14|62744.96
03:14:15|62744.96
03:14:16|62744.96
03:14:18|62744.97
03:14:19|62744.96
03:14:21|62744.96
03:14:21|62744.8
03:14:23|62744.81
03:14:25|62744.8
03:14:26|62744.8
03:14:27|62744.8
03:14:28|62744.22
03:14:29|62744.22
03:14:31|62744.22
03:14:32|62744.22
03:14:33|62744.22
03:14:34|62744.22
03:14:34|62744.81
03:14:36|62744.81
03:14:37|62744.8
03:14:38|62744.8
03:14:39|62744.8
03:14:40|62744.8
03:14:41|62744.24
03:14:43|62744.24
03:14:43|62744.24
03:14:46|62744.24
03:14:46|62744.24
03:14:47|62744.24
03:14:48|62755.
03:14:49|62754.99
03:14:50|62755.
03:14:51|62755.
03:14:53|62755.
03:14:53|62755.1
03:14:54|62755.67
03:14:55|62755.67
03:14:56|62755.67
03:14:57|62755.67
03:14:59|62759.99
03:14:59|62760.
03:15:01|62759.99
03:15:01|62759.99
03:15:03|62760.
03:15:04|62760.
03:15:05|62761.96
03:15:06|62763.13
03:15:07|62763.13
03:15:08|62763.13
03:15:09|62763.13
03:15:10|62763.13
03:15:11|62764.49
03:15:11|62764.49
03:15:13|62764.49
03:15:13|62764.63
03:15:15|62765.06
03:15:16|62766.59
03:15:18|62770.39
03:15:18|62775.8
03:15:19|62775.8
03:15:21|62775.81
03:15:23|62775.81
03:15:25|62775.81
03:15:26|62776.15
03:15:27|62776.15
03:15:27|62776.16
03:15:29|62776.16
03:15:30|62776.16
03:15:30|62776.15
03:15:33|62776.16
03:15:34|62776.16
03:15:35|62776.16
03:15:36|62776.16
03:15:37|62776.16
03:15:38|62776.15
03:15:39|62776.16
03:15:40|62776.16
03:15:41|62776.16
03:15:42|62776.16
03:15:43|62776.16
03:15:44|62776.15
03:15:45|62776.15
03:15:46|62776.15
03:15:47|62776.16
03:15:48|62776.16
03:15:48|62776.86
03:15:50|62777.
03:15:51|62778.94
03:15:52|62778.94
03:15:53|62778.94
03:15:54|62778.94
03:15:55|62778.94
03:15:56|62778.94
03:15:57|62778.94
03:15:58|62778.94
03:15:59|62764.67
03:15:59|62761.96
03:16:01|62766.15
03:16:02|62771.37
03:16:03|62771.45
03:16:04|62771.46
03:16:05|62771.44
03:16:06|62771.45
03:16:07|62771.44
03:16:08|62771.45
03:16:09|62771.45
03:16:10|62771.45
03:16:12|62771.45
03:16:12|62771.45
03:16:13|62771.45
03:16:14|62771.45
03:16:15|62771.44
03:16:17|62771.45
03:16:18|62771.45
03:16:19|62774.45
03:16:20|62774.45
03:16:21|62774.45
03:16:22|62774.45
03:16:24|62774.44
03:16:24|62774.44
03:16:26|62771.44
03:16:27|62771.44
03:16:27|62771.44
03:16:29|62771.44
03:16:30|62771.44
03:16:32|62769.02
03:16:32|62769.01
03:16:33|62769.01
03:16:34|62769.02
03:16:36|62769.01
03:16:36|62769.01
03:16:39|62768.97
03:16:39|62767.08
03:16:40|62762.04
03:16:41|62766.46
03:16:42|62766.46
03:16:44|62766.46
03:16:44|62766.46
03:16:45|62762.03
03:16:46|62762.03
03:16:47|62759.01
03:16:48|62759.01
03:16:49|62759.01
03:16:50|62759.02
03:16:51|62759.02
03:16:52|62745.33
03:16:53|62737.34
03:16:54|62737.34
03:16:55|62737.34
03:16:56|62737.33
03:16:57|62737.33
03:16:58|62737.33
03:16:59|62737.33
03:17:00|62735.15
03:17:01|62743.21
03:17:02|62743.97
03:17:03|62743.96
03:17:04|62743.96
03:17:05|62743.96
03:17:06|62742.29
03:17:07|62742.29
03:17:09|62742.29
03:17:10|62742.29
03:17:11|62742.29
03:17:12|62742.29
03:17:13|62742.3
03:17:14|62742.3
03:17:15|62742.29
03:17:16|62742.29
03:17:17|62742.29
03:17:18|62742.29
03:17:19|62742.3
03:17:20|62742.3
03:17:21|62742.3
03:17:22|62742.3
03:17:24|62742.3
03:17:25|62742.3
03:17:27|62742.3
03:17:28|62742.3
03:17:29|62742.3
03:17:30|62742.29
03:17:31|62742.3
03:17:32|62742.29
03:17:33|62742.3
03:17:34|62742.29
03:17:35|62742.3
03:17:37|62739.01
03:17:39|62739.01
03:17:40|62739.01
03:17:42|62739.01
03:17:42|62739.
03:17:43|62740.72
03:17:45|62740.72
03:17:45|62740.72
03:17:46|62739.05
03:17:47|62739.05
03:17:48|62739.05
03:17:50|62739.04
03:17:50|62739.04
03:17:51|62739.04
03:17:52|62735.68
03:17:53|62729.41
03:17:54|62729.41
03:17:56|62729.41
03:17:56|62729.41
03:17:57|62729.4
03:17:58|62724.26
03:17:59|62724.26
03:18:00|62726.24
03:18:01|62729.35
03:18:03|62729.34
03:18:04|62729.32
03:18:05|62729.32
03:18:06|62729.32
03:18:07|62729.31
03:18:08|62729.31
03:18:09|62729.31
03:18:10|62729.32
03:18:11|62729.34
03:18:12|62729.34
03:18:13|62729.34
03:18:14|62729.34
03:18:15|62729.33
03:18:16|62729.33
03:18:17|62729.33
03:18:18|62729.33
03:18:19|62729.33
03:18:20|62729.33
03:18:21|62729.33
03:18:22|62729.34
03:18:23|62729.34
03:18:25|62729.34
03:18:27|62729.34
03:18:28|62729.33
03:18:30|62729.33
03:18:30|62729.33
03:18:31|62729.33
03:18:33|62729.33
03:18:34|62729.42
03:18:35|62732.55
03:18:37|62734.44
03:18:37|62734.43
03:18:38|62734.43
03:18:39|62734.43
03:18:40|62734.44
03:18:41|62734.44
03:18:42|62734.44
03:18:43|62734.43
03:18:44|62734.44
03:18:45|62734.44
03:18:46|62734.44
03:18:47|62734.44
03:18:48|62734.43
03:18:49|62734.43
03:18:50|62734.43
03:18:51|62734.43
03:18:52|62734.43
03:18:53|62734.43
03:18:54|62734.43
03:18:55|62734.44
03:18:57|62734.45
03:18:58|62735.
03:18:59|62736.99
03:19:00|62736.99
03:19:01|62737.
03:19:02|62737.
03:19:04|62737.
03:19:05|62736.99
03:19:05|62742.27
03:19:07|62743.62
03:19:08|62743.61
03:19:09|62743.61
03:19:09|62743.61
03:19:11|62743.56
03:19:12|62743.56
03:19:13|62743.56
03:19:14|62745.
03:19:15|62745.
03:19:16|62745.
03:19:17|62744.99
03:19:18|62744.99
03:19:19|62744.99
03:19:20|62744.99
03:19:21|62744.99
03:19:22|62744.99
03:19:23|62745.
03:19:24|62745.
03:19:25|62745.71
03:19:27|62745.72
03:19:27|62745.72
03:19:29|62745.71
03:19:30|62748.12
03:19:31|62748.13
03:19:32|62748.13
03:19:33|62748.13
03:19:34|62748.12
03:19:35|62751.05
03:19:36|62751.06
03:19:37|62751.05
03:19:38|62751.05
03:19:39|62751.05
03:19:40|62751.05
03:19:41|62751.05
03:19:42|62751.05
03:19:43|62751.05
03:19:44|62751.06
03:19:45|62751.06
03:19:46|62751.05
03:19:47|62751.05
03:19:48|62751.05
03:19:49|62751.05
03:19:50|62751.05
03:19:51|62751.06
03:19:52|62751.06
03:19:53|62751.06
03:19:54|62751.06
03:19:55|62751.06
03:19:56|62751.05
03:19:57|62741.18
03:19:58|62741.18
03:19:59|62741.65
03:20:00|62750.03
03:20:01|62750.4
03:20:02|62750.4
03:20:03|62750.4
03:20:04|62749.29
03:20:05|62749.28
03:20:07|62749.25
03:20:08|62736.33
03:20:08|62736.32
03:20:09|62738.57
03:20:12|62738.57
03:20:12|62738.57
03:20:14|62738.57
03:20:15|62749.23
03:20:15|62749.22
03:20:17|62749.22
03:20:17|62749.22
03:20:19|62749.22
03:20:20|62749.22
03:20:21|62749.22
03:20:22|62749.22
03:20:22|62746.01
03:20:24|62746.01
03:20:25|62745.
03:20:27|62744.03
03:20:28|62744.04
03:20:29|62744.04
03:20:30|62750.56
03:20:32|62745.25
03:20:34|62749.68
03:20:34|62748.78
03:20:36|62748.78
03:20:36|62748.78
03:20:38|62742.22
03:20:38|62742.22
03:20:40|62741.18
03:20:41|62741.11
03:20:42|62740.24
03:20:43|62735.16
03:20:44|62735.15
03:20:46|62735.15
03:20:46|62735.16
03:20:47|62730.02
03:20:49|62730.02
03:20:50|62730.01
03:20:51|62730.01
03:20:52|62730.02
03:20:52|62730.02
03:20:53|62732.79
03:20:54|62732.73
03:20:55|62730.21
03:20:57|62730.21
03:20:57|62730.22
03:20:59|62730.22
03:21:00|62730.22
03:21:01|62730.22
03:21:02|62730.21
03:21:03|62730.21
03:21:04|62730.21
03:21:05|62730.22
03:21:06|62725.85
03:21:07|62725.84
03:21:08|62720.33
03:21:08|62720.34
03:21:09|62720.33
03:21:12|62720.33
03:21:12|62713.98
03:21:13|62713.98
03:21:14|62713.43
03:21:15|62712.01
03:21:17|62712.01
03:21:17|62712.
03:21:18|62703.85
03:21:19|62703.84
03:21:20|62703.84
03:21:21|62703.04
03:21:22|62703.04
03:21:23|62703.04
03:21:24|62707.82
03:21:25|62707.83
03:21:27|62707.83
03:21:29|62707.94
03:21:30|62700.01
03:21:31|62700.
03:21:32|62695.56
03:21:33|62695.56
03:21:34|62689.25
03:21:36|62689.25
03:21:37|62689.25
03:21:38|62680.
03:21:39|62680.
03:21:40|62680.
03:21:41|62680.
03:21:42|62680.01
03:21:43|62680.01
03:21:44|62680.
03:21:45|62680.01
03:21:46|62680.01
03:21:47|62680.01
03:21:48|62680.
03:21:49|62680.
03:21:50|62680.
03:21:51|62680.
03:21:52|62680.
03:21:53|62678.97
03:21:54|62678.97
03:21:56|62678.97
03:21:57|62678.97
03:21:58|62678.97
03:21:59|62678.97
03:22:00|62679.6
03:22:01|62679.6
03:22:01|62682.92
03:22:02|62682.92
03:22:04|62688.36
03:22:06|62691.46
03:22:06|62691.46
03:22:07|62692.38
03:22:08|62696.77
03:22:09|62696.77
03:22:10|62696.76
03:22:11|62696.77
03:22:12|62696.76
03:22:13|62696.77
03:22:14|62696.77
03:22:15|62696.76
03:22:16|62696.77
03:22:17|62696.77
03:22:18|62699.93
03:22:19|62696.78
03:22:20|62696.78
03:22:21|62696.8
03:22:22|62696.8
03:22:23|62696.8
03:22:25|62660.74
03:22:26|62660.79
03:22:27|62673.34
03:22:29|62682.36
03:22:29|62682.37
03:22:31|62682.36
03:22:33|62682.36
03:22:34|62676.97
03:22:35|62676.97
03:22:36|62676.97
03:22:38|62676.97
03:22:38|62676.97
03:22:40|62676.96
03:22:40|62676.96
03:22:41|62676.96
03:22:42|62676.96
03:22:43|62676.95
03:22:44|62676.96
03:22:45|62676.96
03:22:46|62682.99
03:22:47|62682.99
03:22:49|62682.98
03:22:50|62682.98
03:22:51|62682.98
03:22:53|62682.98
03:22:53|62676.98
03:22:54|62676.97
03:22:56|62676.96
03:22:56|62676.96
03:22:57|62676.96
03:22:58|62676.96
03:22:59|62676.95
03:23:00|62676.95
03:23:01|62675.5
03:23:02|62675.5
03:23:03|62678.14
03:23:04|62678.13
03:23:05|62675.5
03:23:06|62675.5
03:23:07|62653.49
03:23:08|62653.49
03:23:09|62660.25
03:23:10|62665.19
03:23:11|62665.18
03:23:13|62665.18
03:23:14|62665.19
03:23:15|62665.18
03:23:15|62665.18
03:23:17|62666.91
03:23:17|62666.91
03:23:19|62666.91
03:23:20|62666.92
03:23:21|62666.91
03:23:22|62666.91
03:23:22|62666.91
03:23:24|62666.92
03:23:25|62666.91
03:23:26|62666.91
03:23:27|62665.18
03:23:28|62665.18
03:23:30|62665.18
03:23:31|62665.18
03:23:33|62665.17
03:23:34|62655.79
03:23:35|62658.19
03:23:36|62658.26
03:23:37|62661.78
03:23:38|62661.79
03:23:39|62661.78
03:23:40|62661.78
03:23:41|62661.78
03:23:42|62661.79
03:23:42|62661.79
03:23:44|62661.8
03:23:46|62661.8
03:23:47|62661.8
03:23:47|62661.79
03:23:49|62661.79
03:23:50|62661.79
03:23:51|62666.52
03:23:51|62666.52
03:23:53|62666.51
03:23:54|62666.51
03:23:54|62666.51
03:23:55|62666.51
03:23:57|62666.51
03:23:58|62663.35
03:23:58|62663.35
03:24:00|62663.35
03:24:01|62669.99
03:24:02|62678.65
03:24:03|62668.08
03:24:04|62664.5
03:24:05|62659.77
03:24:06|62659.86
03:24:07|62661.18
03:24:08|62661.17
03:24:09|62661.18
03:24:10|62661.17
03:24:11|62661.17
03:24:12|62661.17
03:24:13|62661.17
03:24:14|62661.17
03:24:15|62661.17
03:24:16|62661.18
03:24:17|62661.17
03:24:18|62658.48
03:24:19|62658.47
03:24:20|62660.7
03:24:21|62660.7
03:24:22|62660.7
03:24:23|62668.08
03:24:24|62668.07
03:24:25|62662.27
03:24:26|62664.05
03:24:27|62664.05
03:24:28|62664.04
03:24:29|62664.05
03:24:31|62664.05
03:24:32|62664.94
03:24:33|62664.93
03:24:34|62664.94
03:24:36|62664.93
03:24:37|62664.94
03:24:39|62664.94
03:24:40|62662.3
03:24:42|62662.32
03:24:43|62662.32
03:24:44|62662.32
03:24:45|62664.74
03:24:46|62664.74
03:24:46|62667.65
03:24:48|62664.75
03:24:49|62670.58
03:24:50|62663.93
03:24:50|62663.93
03:24:52|62663.94
03:24:53|62663.93
03:24:54|62663.94
03:24:55|62663.94
03:24:56|62663.58
03:24:57|62660.75
03:24:58|62660.76
03:24:59|62659.02
03:25:00|62659.01
03:25:01|62659.02
03:25:02|62664.05
03:25:03|62664.05
03:25:04|62664.04
03:25:05|62664.04
03:25:06|62664.05
03:25:07|62664.04
03:25:08|62669.56
03:25:09|62669.56
03:25:10|62669.57
03:25:11|62669.57
03:25:12|62669.56
03:25:13|62660.85
03:25:14|62660.84
03:25:15|62660.84
03:25:16|62660.55
03:25:17|62660.57
03:25:18|62660.58
03:25:19|62661.1
03:25:20|62661.09
03:25:21|62671.1
03:25:22|62661.23
03:25:23|62661.23
03:25:24|62666.87
03:25:25|62666.87
03:25:26|62666.87
03:25:27|62666.87
03:25:29|62666.87
03:25:29|62666.88
03:25:32|62666.88
03:25:33|62666.88
03:25:34|62662.18
03:25:35|62659.
03:25:37|62655.93
03:25:39|62655.92
03:25:39|62655.92
03:25:40|62655.92
03:25:41|62655.92
03:25:42|62655.92
03:25:44|62655.92
03:25:44|62650.03
03:25:45|62650.03
03:25:47|62650.03
03:25:47|62650.04
03:25:48|62650.04
03:25:50|62653.18
03:25:50|62650.1
03:25:51|62652.48
03:25:53|62652.96
03:25:54|62657.36
03:25:56|62657.36
03:25:56|62657.36
03:25:57|62657.36
03:25:58|62657.36
03:25:59|62657.36
03:26:01|62657.36
03:26:01|62655.66
03:26:02|62655.66
03:26:03|62655.67
03:26:04|62655.67
03:26:05|62655.66
03:26:06|62655.67
03:26:07|62655.66
03:26:08|62651.52
03:26:09|62654.99
03:26:10|62654.99
03:26:11|62655.
03:26:13|62655.
03:26:13|62654.99
03:26:14|62654.99
03:26:15|62655.
03:26:16|62655.
03:26:17|62655.
03:26:18|62655.
03:26:19|62654.99
03:26:20|62655.
03:26:21|62654.99
03:26:22|62654.76
03:26:23|62654.76
03:26:25|62654.76
03:26:25|62654.76
03:26:26|62655.
03:26:27|62656.99
03:26:28|62656.99
03:26:29|62656.99
03:26:30|62657.
03:26:32|62657.
03:26:32|62657.
03:26:35|62657.
03:26:36|62657.
03:26:38|62656.99
03:26:39|62657.
03:26:39|62657.
03:26:41|62657.
03:26:43|62657.
03:26:44|62656.99
03:26:44|62656.99
03:26:45|62657.
03:26:47|62657.
03:26:48|62657.
03:26:49|62656.99
03:26:50|62657.
03:26:51|62657.
03:26:52|62657.
03:26:53|62657.
03:26:54|62657.
03:26:55|62657.
03:26:55|62656.99
03:26:57|62657.
03:26:58|62657.
03:26:59|62657.
03:26:59|62657.
03:27:01|62657.
03:27:02|62657.
03:27:03|62657.
03:27:04|62657.
03:27:05|62656.99
03:27:05|62657.
03:27:07|62656.99
03:27:07|62657.
03:27:09|62657.
03:27:10|62657.
03:27:11|62656.99
03:27:12|62657.
03:27:14|62657.
03:27:14|62657.
03:27:16|62657.
03:27:16|62657.
03:27:17|62657.
03:27:18|62657.
03:27:20|62657.
03:27:21|62657.
03:27:21|62657.
03:27:22|62656.99
03:27:24|62656.99
03:27:24|62656.99
03:27:25|62656.99
03:27:27|62656.99
03:27:28|62656.99
03:27:28|62656.99
03:27:29|62656.99
03:27:30|62657.
03:27:31|62657.
03:27:33|62656.99
03:27:35|62657.
03:27:36|62657.
03:27:38|62657.
03:27:38|62657.
03:27:39|62657.
03:27:40|62657.
03:27:41|62657.35
03:27:43|62657.35
03:27:43|62657.35
03:27:45|62674.38
03:27:46|62669.99
03:27:47|62669.99
03:27:48|62669.99
03:27:49|62669.99
03:27:50|62669.99
03:27:50|62668.67
03:27:52|62664.12
03:27:52|62657.34
03:27:54|62657.34
03:27:54|62662.06
03:27:56|62662.06
03:27:57|62662.06
03:27:58|62662.06
03:27:59|62670.42
03:27:59|62670.42
03:28:01|62670.43
03:28:02|62670.43
03:28:03|62670.42
03:28:03|62670.42
03:28:04|62666.36
03:28:06|62666.36
03:28:07|62666.37
03:28:07|62666.37
03:28:08|62666.37
03:28:10|62666.37
03:28:12|62666.36
03:28:12|62666.37
03:28:14|62666.37
03:28:14|62666.37
03:28:15|62669.66
03:28:16|62669.66
03:28:17|62669.65
03:28:18|62669.65
03:28:19|62669.65
03:28:21|62669.65
03:28:21|62669.66
03:28:22|62669.66
03:28:23|62669.66
03:28:24|62669.66
03:28:26|62669.66
03:28:27|62669.65
03:28:28|62669.65
03:28:29|62669.65
03:28:30|62669.63
03:28:31|62669.63
03:28:32|62669.63
03:28:33|62669.63
03:28:35|62669.63
03:28:35|62669.62
03:28:38|62669.63
03:28:39|62669.62
03:28:41|62669.62
03:28:41|62669.62
03:28:42|62669.62
03:28:44|62669.59
03:28:44|62669.59
03:28:46|62669.59
03:28:48|62669.59
03:28:48|62669.
03:28:49|62668.61
03:28:50|62666.36
03:28:51|62666.36
03:28:52|62666.36
03:28:53|62666.37
03:28:54|62666.37
03:28:56|62666.37
03:28:56|62666.37
03:28:57|62666.36
03:28:58|62666.36
03:29:00|62666.36
03:29:00|62666.36
03:29:01|62666.36
03:29:02|62666.36
03:29:03|62666.36
03:29:04|62666.36
03:29:06|62666.36
03:29:06|62666.36
03:29:07|62665.01
03:29:08|62665.01
03:29:09|62669.35
03:29:10|62669.34
03:29:11|62669.34
03:29:12|62665.
03:29:13|62664.83
03:29:14|62664.83
03:29:15|62660.98
03:29:16|62660.99
03:29:17|62660.99
03:29:18|62660.99
03:29:19|62660.98
03:29:20|62656.99
03:29:21|62656.99
03:29:22|62656.97
03:29:23|62654.85
03:29:24|62654.85
03:29:25|62654.85
03:29:26|62654.85
03:29:27|62654.85
03:29:28|62654.84
03:29:29|62654.84
03:29:30|62654.85
03:29:31|62654.85
03:29:32|62654.85
03:29:33|62654.85
03:29:35|62654.84
03:29:36|62654.84
03:29:38|62656.96
03:29:39|62656.96
03:29:41|62656.97
03:29:41|62656.97
03:29:42|62656.96
03:29:44|62656.97
03:29:45|62656.96
03:29:45|62658.42
03:29:47|62656.97
03:29:49|62650.
03:29:50|62650.01
03:29:50|62650.
03:29:51|62650.
03:29:52|62650.
03:29:54|62650.01
03:29:55|62650.
03:29:55|62650.
03:29:56|62649.9
03:29:58|62649.89
03:29:58|62649.89
03:29:59|62649.89
03:30:01|62649.9
03:30:02|62649.89
03:30:03|62649.89
03:30:03|62649.89
03:30:05|62649.89
03:30:06|62649.89
03:30:07|62649.9
03:30:08|62649.9
03:30:09|62649.08
03:30:10|62649.08
03:30:11|62654.64
03:30:12|62654.64
03:30:13|62654.64
03:30:14|62654.65
03:30:15|62654.65
03:30:16|62654.65
03:30:17|62654.65
03:30:18|62654.64
03:30:19|62654.64
03:30:20|62654.64
03:30:21|62650.13
03:30:22|62650.12
03:30:23|62653.95
03:30:24|62653.95
03:30:25|62653.95
03:30:26|62654.63
03:30:27|62654.63
03:30:28|62651.78
03:30:29|62651.78
03:30:30|62651.79
03:30:31|62654.64
03:30:32|62668.69
03:30:33|62673.77
03:30:34|62673.77
03:30:35|62663.82
03:30:37|62675.38
03:30:38|62673.78
03:30:39|62675.39
03:30:41|62675.4
03:30:42|62675.39
03:30:42|62675.39
03:30:44|62675.39
03:30:45|62687.98
03:30:46|62690.4
03:30:47|62690.4
03:30:48|62690.4
03:30:49|62690.4
03:30:50|62690.4
03:30:51|62690.39
03:30:52|62690.39
03:30:54|62691.1
03:30:55|62691.11
03:30:55|62691.1
03:30:57|62691.11
03:30:58|62691.1
03:30:58|62692.17
03:30:59|62693.8
03:31:01|62693.79
03:31:02|62693.79
03:31:04|62693.79
03:31:04|62699.98
03:31:05|62698.52
03:31:06|62700.
03:31:07|62700.
03:31:08|62699.99
03:31:09|62700.
03:31:10|62700.
03:31:11|62700.92
03:31:13|62700.93
03:31:14|62703.82
03:31:15|62703.83
03:31:17|62706.34
03:31:17|62706.34
03:31:18|62706.4
03:31:19|62706.4
03:31:20|62706.41
03:31:21|62707.36
03:31:22|62706.44
03:31:23|62706.42
03:31:25|62706.42
03:31:26|62706.42
03:31:27|62703.26
03:31:28|62703.26
03:31:29|62701.68
03:31:30|62701.68
03:31:31|62701.69
03:31:32|62701.69
03:31:33|62701.69
03:31:34|62705.63
03:31:35|62705.63
03:31:36|62702.54
03:31:38|62702.62
03:31:40|62702.53
03:31:41|62700.01
03:31:42|62700.01
03:31:43|62700.01
03:31:44|62700.01
03:31:45|62699.88
03:31:46|62699.88
03:31:48|62699.88
03:31:49|62699.89
03:31:50|62699.89
03:31:51|62699.88
03:31:52|62699.88
03:31:53|62699.49
03:31:54|62699.49
03:31:56|62699.48
03:31:56|62699.48
03:31:57|62699.49
03:31:58|62699.48
03:31:59|62699.48
03:32:00|62699.99
03:32:02|62700.14
03:32:03|62700.14
03:32:04|62703.52
03:32:05|62703.52
03:32:06|62703.53
03:32:07|62703.53
03:32:08|62703.52
03:32:09|62703.53
03:32:10|62703.53
03:32:11|62703.53
03:32:12|62703.52
03:32:13|62703.52
03:32:14|62700.
03:32:15|62700.
03:32:16|62700.
03:32:17|62700.
03:32:18|62700.
03:32:19|62700.01
03:32:20|62690.93
03:32:21|62690.2
03:32:22|62687.07
03:32:23|62687.07
03:32:24|62687.07
03:32:25|62690.19
03:32:26|62696.68
03:32:27|62690.92
03:32:29|62693.39
03:32:29|62693.38
03:32:30|62693.38
03:32:31|62693.39
03:32:32|62693.38
03:32:34|62693.38
03:32:34|62688.03
03:32:35|62684.66
03:32:36|62684.67
03:32:38|62688.02
03:32:39|62692.88
03:32:41|62693.38
03:32:42|62705.66
03:32:42|62705.66
03:32:44|62705.66
03:32:45|62708.84
03:32:46|62708.84
03:32:47|62708.84
03:32:48|62708.84
03:32:49|62708.84
03:32:50|62708.84
03:32:51|62708.83
03:32:52|62708.84
03:32:53|62708.83
03:32:54|62708.83
03:32:55|62708.83
03:32:57|62700.95
03:32:57|62700.94
03:32:59|62700.94
03:32:59|62700.94
03:33:01|62700.94
03:33:02|62700.94
03:33:03|62700.94
03:33:03|62700.95
03:33:05|62700.95
03:33:06|62700.95
03:33:07|62700.93
03:33:07|62700.93
03:33:09|62700.93
03:33:10|62690.92
03:33:11|62693.1
03:33:12|62696.86
03:33:13|62696.85
03:33:14|62696.86
03:33:15|62696.86
03:33:17|62696.86
03:33:18|62696.85
03:33:18|62696.85
03:33:20|62696.85
03:33:21|62693.51
03:33:21|62693.51
03:33:22|62693.5
03:33:24|62693.5
03:33:25|62690.13
03:33:26|62690.13
03:33:27|62690.14
03:33:28|62690.13
03:33:29|62692.69
03:33:30|62692.7
03:33:31|62693.
03:33:32|62693.7
03:33:33|62693.7
03:33:34|62692.99
03:33:35|62689.58
03:33:36|62689.58
03:33:37|62689.6
03:33:37|62684.92
03:33:40|62684.91
03:33:41|62678.52
03:33:43|62672.47
03:33:43|62670.83
03:33:45|62678.07
03:33:46|62678.07
03:33:48|62667.61
03:33:50|62678.28
03:33:50|62678.29
03:33:52|62678.29
03:33:52|62678.29
03:33:54|62680.03
03:33:54|62680.02
03:33:56|62678.28
03:33:56|62678.06
03:33:58|62666.91
03:33:58|62666.9
03:34:00|62666.9
03:34:00|62670.04
03:34:02|62670.05
03:34:03|62664.12
03:34:03|62666.64
03:34:05|62666.61
03:34:05|62666.61
03:34:07|62666.68
03:34:09|62665.72
03:34:10|62665.73
03:34:11|62665.73
03:34:12|62665.72
03:34:13|62663.48
03:34:14|62663.51
03:34:14|62665.72
03:34:15|62665.72
03:34:16|62669.74
03:34:18|62665.72
03:34:19|62665.72
03:34:20|62665.72
03:34:20|62665.72
03:34:22|62665.72
03:34:23|62665.72
03:34:23|62665.73
03:34:26|62665.73
03:34:26|62665.73
03:34:27|62660.83
03:34:28|62660.35
03:34:29|62656.62
03:34:30|62656.62
03:34:31|62659.77
03:34:32|62659.76
03:34:33|62659.76
03:34:34|62659.76
03:34:35|62656.64
03:34:36|62659.99
03:34:37|62659.99
03:34:38|62659.99
03:34:40|62660.
03:34:42|62660.
03:34:43|62660.
03:34:44|62660.
03:34:45|62660.
03:34:46|62659.98
03:34:47|62659.17
03:34:49|62656.65
03:34:50|62656.65
03:34:51|62656.73
03:34:52|62663.06
03:34:53|62659.93
03:34:55|62659.92
03:34:56|62656.9
03:34:56|62656.89
03:34:58|62658.32
03:34:58|62658.32
03:35:00|62659.92
03:35:01|62659.92
03:35:02|62659.92
03:35:03|62659.92
03:35:04|62659.92
03:35:04|62659.92
03:35:05|62659.92
03:35:06|62659.92
03:35:08|62659.92
03:35:09|62659.92
03:35:10|62659.92
03:35:11|62659.92
03:35:12|62659.93
03:35:13|62659.92
03:35:13|62659.92
03:35:14|62659.93
03:35:15|62659.93
03:35:16|62660.41
03:35:17|62660.41
03:35:18|62660.41
03:35:19|62660.42
03:35:20|62660.41
03:35:21|62660.42
03:35:23|62660.42
03:35:23|62662.98
03:35:24|62662.98
03:35:25|62662.97
03:35:27|62660.51
03:35:27|62660.5
03:35:29|62660.5
03:35:30|62660.5
03:35:31|62660.5
03:35:32|62660.51
03:35:33|62660.51
03:35:34|62660.51
03:35:36|62661.68
03:35:37|62662.99
03:35:38|62663.
03:35:39|62663.
03:35:40|62662.99
03:35:42|62662.99
03:35:43|62663.
03:35:45|62663.12
03:35:45|62684.21
03:35:47|62676.8
03:35:47|62672.07
03:35:48|62672.07
03:35:49|62672.07
03:35:50|62672.07
03:35:52|62672.07
03:35:52|62672.07
03:35:54|62679.42
03:35:55|62673.41
03:35:56|62673.41
03:35:57|62673.41
03:35:58|62673.4
03:35:59|62673.4
03:36:00|62673.4
03:36:01|62673.41
03:36:03|62673.41
03:36:04|62675.03
03:36:04|62673.4
03:36:05|62675.7
03:36:06|62675.7
03:36:07|62675.7
03:36:08|62675.69
03:36:10|62673.43
03:36:11|62675.67
03:36:11|62675.68
03:36:13|62675.68
03:36:14|62675.67
03:36:14|62675.68
03:36:15|62675.67
03:36:16|62675.67
03:36:17|62675.68
03:36:19|62675.68
03:36:19|62675.68
03:36:21|62675.68
03:36:22|62675.68
03:36:23|62667.15
03:36:24|62670.29
03:36:25|62670.34
03:36:26|62667.14
03:36:27|62666.41
03:36:28|62665.63
03:36:29|62666.42
03:36:30|62667.57
03:36:31|62667.59
03:36:32|62667.7
03:36:33|62667.97
03:36:34|62667.97
03:36:35|62667.98
03:36:36|62667.97
03:36:37|62667.97
03:36:38|62667.97
03:36:39|62667.97
03:36:40|62667.97
03:36:41|62667.98
03:36:43|62665.21
03:36:45|62667.57
03:36:46|62667.57
03:36:47|62667.56
03:36:48|62667.56
03:36:49|62667.56
03:36:50|62667.56
03:36:51|62667.56
03:36:52|62667.57
03:36:53|62667.56
03:36:54|62667.57
03:36:55|62667.57
03:36:56|62667.57
03:36:58|62667.51
03:36:58|62667.52
03:37:00|62667.51
03:37:01|62666.27
03:37:02|62667.43
03:37:03|62667.39
03:37:04|62667.39
03:37:04|62667.39
03:37:06|62667.38
03:37:08|62667.38
03:37:08|62667.38
03:37:09|62667.39
03:37:10|62667.39
03:37:11|62667.39
03:37:12|62667.39
03:37:13|62667.39
03:37:15|62667.39
03:37:15|62667.39
03:37:17|62666.28
03:37:18|62661.82
03:37:19|62665.78
03:37:20|62665.77
03:37:21|62665.78
03:37:22|62665.78
03:37:23|62660.01
03:37:24|62660.01
03:37:25|62660.
03:37:26|62659.97
03:37:27|62659.77
03:37:28|62659.76
03:37:29|62657.98
03:37:30|62657.98
03:37:31|62657.98
03:37:32|62654.85
03:37:33|62656.64
03:37:34|62656.64
03:37:35|62656.64
03:37:36|62656.64
03:37:37|62656.64
03:37:38|62656.65
03:37:39|62659.95
03:37:40|62660.05
03:37:41|62660.05
03:37:42|62668.44
03:37:44|62668.69
03:37:45|62669.17
03:37:46|62669.17
03:37:47|62669.18
03:37:48|62669.18
03:37:49|62669.99
03:37:50|62669.19
03:37:52|62660.65
03:37:54|62665.57
03:37:54|62665.57
03:37:55|62663.84
03:37:57|62663.84
03:37:58|62664.76
03:37:59|62664.76
03:38:00|62664.77
03:38:01|62664.77
03:38:02|62665.58
03:38:03|62665.57
03:38:04|62665.58
03:38:04|62669.19
03:38:07|62683.1
03:38:08|62690.84
03:38:09|62696.04
03:38:09|62696.01
03:38:11|62696.01
03:38:12|62696.02
03:38:12|62696.02
03:38:14|62696.01
03:38:15|62696.01
03:38:17|62696.33
03:38:17|62698.1
03:38:18|62703.8
03:38:19|62703.81
03:38:20|62708.84
03:38:21|62705.7
03:38:22|62705.7
03:38:23|62703.98
03:38:24|62703.99
03:38:25|62706.42
03:38:26|62706.43
03:38:27|62706.43
03:38:28|62706.43
03:38:29|62706.43
03:38:30|62706.43
03:38:31|62709.57
03:38:32|62709.57
03:38:33|62710.02
03:38:34|62697.32
03:38:35|62697.33
03:38:36|62697.33
03:38:37|62697.33
03:38:38|62707.23
03:38:39|62701.17
03:38:40|62701.22
03:38:41|62697.32
03:38:42|62697.33
03:38:43|62696.42
03:38:45|62697.31
03:38:46|62697.31
03:38:47|62697.31
03:38:48|62696.97
03:38:49|62696.96
03:38:50|62696.96
03:38:51|62698.33
03:38:52|62698.33
03:38:53|62698.33
03:38:55|62701.73
03:38:56|62701.73
03:38:57|62701.73
03:38:58|62704.82
03:38:59|62704.82
03:38:59|62704.81
03:39:01|62722.46
03:39:02|62722.44
03:39:03|62722.44
03:39:04|62722.44
03:39:05|62722.44
03:39:06|62722.44
03:39:08|62722.43
03:39:09|62722.43
03:39:10|62714.58
03:39:11|62721.59
03:39:12|62718.44
03:39:13|62721.58
03:39:14|62721.58
03:39:15|62721.58
03:39:16|62721.58
03:39:17|62715.5
03:39:18|62715.58
03:39:19|62724.47
03:39:20|62724.47
03:39:21|62726.35
03:39:22|62726.35
03:39:23|62726.35
03:39:24|62716.66
03:39:25|62716.66
03:39:26|62716.75
03:39:27|62709.29
03:39:28|62707.39
03:39:29|62707.38
03:39:30|62707.39
03:39:31|62700.09
03:39:32|62703.02
03:39:33|62706.16
03:39:34|62706.16
03:39:35|62705.42
03:39:36|62705.42
03:39:37|62705.44
03:39:38|62705.43
03:39:39|62705.44
03:39:40|62705.43
03:39:41|62705.43
03:39:42|62705.43
03:39:43|62705.43
03:39:44|62705.43
03:39:46|62705.43
03:39:47|62705.43
03:39:49|62705.43
03:39:50|62705.44
03:39:51|62697.34
03:39:53|62700.51
03:39:53|62700.51
03:39:54|62700.51
03:39:55|62700.51
03:39:58|62700.52
03:39:58|62703.41
03:39:59|62703.41
03:40:00|62703.37
03:40:01|62700.52
03:40:02|62700.51
03:40:03|62700.52
03:40:04|62700.52
03:40:05|62700.51
03:40:06|62700.52
03:40:07|62700.52
03:40:08|62700.52
03:40:09|62700.52
03:40:10|62700.52
03:40:11|62700.51
03:40:12|62700.52
03:40:13|62703.59
03:40:14|62703.59
03:40:15|62703.6
03:40:16|62703.59
03:40:17|62703.59
03:40:18|62703.59
03:40:19|62703.59
03:40:20|62706.17
03:40:21|62702.17
03:40:22|62702.17
03:40:23|62702.18
03:40:24|62702.18
03:40:25|62702.18
03:40:26|62702.17
03:40:27|62702.17
03:40:28|62700.53
03:40:30|62700.53
03:40:30|62700.52
03:40:31|62700.53
03:40:32|62706.03
03:40:33|62706.03
03:40:34|62706.14
03:40:35|62706.14
03:40:36|62706.14
03:40:37|62706.14
03:40:38|62706.14
03:40:39|62706.14
03:40:40|62706.13
03:40:41|62706.14
03:40:42|62712.69
03:40:43|62712.5
03:40:44|62717.34
03:40:46|62726.84
03:40:48|62723.95
03:40:48|62723.94
03:40:50|62726.81
03:40:51|62723.94
03:40:52|62723.94
03:40:53|62723.9
03:40:54|62723.7
03:40:55|62723.94
03:40:56|62723.94
03:40:57|62723.94
03:40:58|62724.04
03:40:59|62724.04
03:41:00|62719.01
03:41:02|62724.02
03:41:03|62724.02
03:41:04|62719.39
03:41:05|62719.45
03:41:06|62719.51
03:41:07|62719.51
03:41:08|62719.51
03:41:08|62719.51
03:41:10|62719.46
03:41:11|62719.46
03:41:12|62719.39
03:41:13|62719.4
03:41:14|62719.4
03:41:15|62720.
03:41:16|62720.
03:41:17|62719.
03:41:18|62719.
03:41:19|62719.
03:41:20|62719.
03:41:20|62719.
03:41:22|62719.
03:41:23|62719.
03:41:24|62719.
03:41:25|62717.26
03:41:26|62717.11
03:41:27|62717.25
03:41:28|62717.25
03:41:29|62717.25
03:41:30|62717.25
03:41:31|62715.
03:41:32|62715.
03:41:33|62715.01
03:41:34|62715.01
03:41:35|62714.29
03:41:36|62714.29
03:41:37|62714.29
03:41:38|62714.28
03:41:39|62713.02
03:41:40|62713.02
03:41:41|62713.02
03:41:42|62707.86
03:41:43|62707.85
03:41:44|62707.85
03:41:45|62707.85
03:41:46|62707.85
03:41:47|62707.85
03:41:49|62704.33
03:41:49|62706.87
03:41:52|62704.08
03:41:52|62704.08
03:41:53|62704.08
03:41:54|62704.08
03:41:56|62704.07
03:41:56|62704.08
03:41:57|62704.08
03:41:58|62704.08
03:41:59|62704.07
03:42:01|62704.08
03:42:02|62704.08
03:42:04|62704.07
03:42:05|62704.07
03:42:06|62704.07
03:42:07|62704.33
03:42:08|62704.33
03:42:09|62704.32
03:42:10|62708.24
03:42:11|62704.51
03:42:12|62704.33
03:42:12|62703.02
03:42:14|62703.02
03:42:15|62703.02
03:42:16|62704.
03:42:17|62701.17
03:42:18|62699.45
03:42:19|62699.46
03:42:20|62699.46
03:42:21|62699.46
03:42:22|62699.54
03:42:22|62700.62
03:42:24|62700.62
03:42:25|62700.62
03:42:26|62700.63
03:42:27|62699.26
03:42:27|62702.4
03:42:29|62702.39
03:42:30|62702.4
03:42:31|62702.39
03:42:32|62704.5
03:42:33|62704.51
03:42:34|62704.5
03:42:35|62704.5
03:42:36|62721.95
03:42:37|62714.7
03:42:38|62714.7
03:42:39|62714.7
03:42:40|62721.02
03:42:41|62718.76
03:42:42|62718.76
03:42:43|62720.74
03:42:44|62720.74
03:42:45|62720.73
03:42:46|62720.73
03:42:47|62712.56
03:42:49|62718.03
03:42:50|62718.02
03:42:51|62715.68
03:42:53|62715.66
03:42:54|62718.
03:42:55|62718.01
03:42:57|62718.01
03:42:58|62718.1
03:42:59|62718.11
03:43:00|62716.94
03:43:02|62727.34
03:43:03|62727.35
03:43:04|62723.26
03:43:05|62723.26
03:43:06|62732.73
03:43:07|62733.25
03:43:08|62735.
03:43:09|62735.
03:43:10|62734.99
03:43:11|62732.92
03:43:12|62731.4
03:43:14|62731.39
03:43:14|62731.4
03:43:16|62731.4
03:43:17|62731.4
03:43:18|62725.84
03:43:19|62725.83
03:43:19|62725.84
03:43:21|62726.65
03:43:22|62726.65
03:43:22|62731.35
03:43:23|62731.35
03:43:25|62731.35
03:43:26|62731.34
03:43:27|62731.35
03:43:28|62740.
03:43:29|62735.89
03:43:30|62734.51
03:43:31|62729.22
03:43:32|62729.25
03:43:33|62734.13
03:43:34|62735.05
03:43:35|62729.95
03:43:36|62729.95
03:43:36|62729.97
03:43:37|62729.95
03:43:39|62729.95
03:43:40|62724.52
03:43:41|62725.38
03:43:41|62725.61
03:43:43|62725.39
03:43:44|62725.38
03:43:45|62718.88
03:43:46|62718.87
03:43:47|62718.87
03:43:47|62718.86
03:43:49|62714.12
03:43:50|62716.53
03:43:50|62716.53
03:43:52|62718.71
03:43:54|62718.71
03:43:56|62714.71
03:43:57|62718.69
03:43:58|62721.58
03:43:59|62719.05
03:44:00|62719.64
03:44:01|62719.64
03:44:02|62719.64
03:44:03|62719.64
03:44:04|62719.64
03:44:05|62719.63
03:44:06|62719.64
03:44:07|62719.64
03:44:08|62717.53
03:44:09|62717.27
03:44:10|62714.11
03:44:11|62710.14
03:44:12|62710.14
03:44:13|62710.13
03:44:14|62710.21
03:44:15|62710.21
03:44:16|62714.
03:44:17|62710.51
03:44:18|62710.55
03:44:19|62710.55
03:44:20|62710.55
03:44:21|62710.51
03:44:22|62710.37
03:44:23|62710.57
03:44:24|62710.57
03:44:25|62725.33
03:44:26|62725.4
03:44:27|62726.64
03:44:28|62729.04
03:44:29|62729.05
03:44:30|62729.05
03:44:31|62729.05
03:44:32|62734.14
03:44:33|62734.13
03:44:34|62734.13
03:44:35|62734.1
03:44:36|62734.1
03:44:37|62734.09
03:44:38|62734.09
03:44:39|62734.1
03:44:40|62734.1
03:44:41|62734.1
03:44:42|62734.1
03:44:43|62734.1
03:44:44|62734.09
03:44:45|62734.09
03:44:46|62734.09
03:44:47|62734.13
03:44:48|62737.27
03:44:49|62737.27
03:44:51|62739.95
03:44:52|62734.13
03:44:53|62731.16
03:44:54|62735.97
03:44:55|62735.98
03:44:56|62736.59
03:44:57|62736.6
03:44:59|62730.12
03:45:00|62735.78
03:45:01|62735.78
03:45:03|62736.83
03:45:04|62737.18
03:45:04|62737.18
03:45:06|62737.18
03:45:06|62737.18
03:45:07|62737.09
03:45:08|62737.19
03:45:09|62728.01
03:45:11|62728.01
03:45:12|62728.01
03:45:13|62728.
03:45:14|62728.
03:45:15|62728.67
03:45:16|62728.67
03:45:17|62728.68
03:45:18|62728.68
03:45:19|62728.68
03:45:20|62728.67
03:45:21|62728.68
03:45:22|62728.68
03:45:23|62728.67
03:45:24|62728.67
03:45:25|62728.68
03:45:26|62728.03
03:45:27|62728.03
03:45:28|62727.83
03:45:29|62726.58
03:45:30|62726.58
03:45:31|62726.57
03:45:32|62726.57
03:45:33|62726.58
03:45:34|62726.58
03:45:35|62726.57
03:45:36|62726.58
03:45:37|62726.58
03:45:38|62711.97
03:45:39|62717.15
03:45:40|62717.15
03:45:41|62717.15
03:45:42|62717.15
03:45:43|62717.15
03:45:44|62711.66
03:45:45|62713.93
03:45:46|62713.93
03:45:47|62713.93
03:45:48|62713.92
03:45:49|62713.92
03:45:50|62713.93
03:45:52|62717.15
03:45:53|62717.15
03:45:55|62717.15
03:45:55|62717.15
03:45:56|62717.14
03:45:58|62728.48
03:45:59|62728.44
03:46:00|62728.44
03:46:02|62724.25
03:46:03|62724.25
03:46:03|62724.25
03:46:06|62718.02
03:46:06|62716.98
03:46:07|62716.99
03:46:09|62716.99
03:46:09|62716.99
03:46:10|62716.99
03:46:11|62716.99
03:46:12|62716.99
03:46:14|62716.98
03:46:15|62714.84
03:46:16|62714.8
03:46:17|62711.01
03:46:18|62711.01
03:46:19|62710.97
03:46:20|62709.
03:46:21|62709.
03:46:22|62709.
03:46:23|62704.08
03:46:24|62700.46
03:46:25|62700.46
03:46:26|62700.46
03:46:27|62700.46
03:46:28|62700.
03:46:29|62700.
03:46:30|62700.01
03:46:31|62700.01
03:46:32|62700.
03:46:33|62700.
03:46:34|62700.
03:46:35|62699.51
03:46:36|62697.31
03:46:37|62697.31
03:46:38|62697.31
03:46:39|62699.08
03:46:40|62697.47
03:46:41|62697.47
03:46:42|62699.07
03:46:43|62699.07
03:46:44|62697.55
03:46:45|62697.55
03:46:46|62697.55
03:46:47|62697.55
03:46:48|62697.55
03:46:49|62697.55
03:46:50|62697.31
03:46:51|62697.31
03:46:53|62697.32
03:46:54|62697.31
03:46:56|62697.32
03:46:57|62697.31
03:46:58|62697.31
03:47:00|62697.31
03:47:01|62696.98
03:47:02|62696.97
03:47:04|62696.97
03:47:05|62696.97
03:47:06|62696.97
03:47:07|62696.97
03:47:07|62696.97
03:47:09|62696.98
03:47:09|62696.98
03:47:11|62696.97
03:47:12|62696.97
03:47:13|62696.97
03:47:14|62694.24
03:47:15|62691.06
03:47:16|62691.07
03:47:17|62691.06
03:47:18|62689.78
03:47:19|62689.49
03:47:19|62689.49
03:47:21|62689.49
03:47:22|62689.49
03:47:23|62689.49
03:47:25|62689.49
03:47:26|62689.48
03:47:26|62689.41
03:47:28|62689.4
03:47:28|62691.94
03:47:29|62690.67
03:47:30|62690.68
03:47:32|62691.91
03:47:32|62691.91
03:47:34|62691.91
03:47:34|62691.92
03:47:35|62691.92
03:47:36|62691.92
03:47:37|62691.91
03:47:38|62691.91
03:47:39|62691.9
03:47:40|62691.9
03:47:41|62691.89
03:47:43|62691.9
03:47:44|62691.89
03:47:45|62691.89
03:47:45|62691.89
03:47:46|62691.89
03:47:47|62691.89
03:47:49|62691.89
03:47:49|62690.72
03:47:51|62690.73
03:47:52|62690.73
03:47:53|62690.68
03:47:54|62690.69
03:47:55|62690.69
03:47:57|62690.68
03:47:57|62690.68
03:48:00|62690.68
03:48:01|62703.
03:48:02|62704.16
03:48:03|62704.16
03:48:04|62704.16
03:48:05|62711.72
03:48:06|62708.73
03:48:07|62708.73
03:48:08|62708.73
03:48:10|62708.73
03:48:11|62708.73
03:48:12|62708.69
03:48:13|62708.76
03:48:15|62708.76
03:48:15|62712.09
03:48:16|62712.1
03:48:17|62712.1
03:48:18|62712.1
03:48:19|62722.63
03:48:20|62722.63
03:48:21|62712.31
03:48:22|62712.31
03:48:24|62711.46
03:48:25|62704.51
03:48:26|62697.76
03:48:27|62701.45
03:48:28|62698.22
03:48:29|62698.22
03:48:30|62698.22
03:48:31|62698.21
03:48:32|62698.21
03:48:33|62698.21
03:48:34|62698.21
03:48:35|62697.76
03:48:36|62696.97
03:48:37|62696.97
03:48:38|62695.27
03:48:39|62695.26
03:48:40|62695.26
03:48:41|62695.27
03:48:42|62695.27
03:48:43|62695.27
03:48:44|62689.72
03:48:45|62688.11
03:48:46|62683.28
03:48:47|62689.22
03:48:48|62683.6
03:48:49|62683.59
03:48:50|62683.59
03:48:51|62685.32
03:48:52|62683.01
03:48:53|62683.01
03:48:54|62683.66
03:48:56|62683.67
03:48:57|62687.32
03:48:58|62692.37
03:48:59|62697.33
03:49:00|62696.86
03:49:01|62696.86
03:49:03|62697.35
03:49:04|62697.35
03:49:05|62697.35
03:49:05|62697.35
03:49:07|62697.35
03:49:09|62697.35
03:49:09|62697.35
03:49:11|62697.35
03:49:12|62697.35
03:49:13|62697.36
03:49:14|62697.35
03:49:14|62695.43
03:49:15|62695.43
03:49:17|62695.43
03:49:17|62693.
03:49:19|62693.
03:49:20|62690.35
03:49:21|62690.35
03:49:22|62687.01
03:49:23|62687.01
03:49:24|62684.55
03:49:25|62684.56
03:49:26|62684.57
03:49:26|62688.36
03:49:28|62688.96
03:49:29|62692.58
03:49:30|62692.58
03:49:30|62692.58
03:49:32|62695.4
03:49:32|62695.42
03:49:33|62695.42
03:49:34|62695.43
03:49:36|62695.42
03:49:37|62695.42
03:49:38|62695.42
03:49:39|62695.42
03:49:40|62695.42
03:49:41|62695.42
03:49:42|62695.42
03:49:43|62695.42
03:49:44|62695.08
03:49:45|62695.08
03:49:46|62695.08
03:49:47|62695.08
03:49:48|62695.08
03:49:49|62695.09
03:49:50|62695.08
03:49:51|62695.08
03:49:52|62695.08
03:49:53|62693.25
03:49:54|62693.25
03:49:56|62695.42
03:49:57|62695.42
03:49:58|62695.42
03:50:00|62695.43
03:50:01|62695.93
03:50:02|62695.93
03:50:03|62695.94
03:50:05|62695.93
03:50:06|62695.93
03:50:07|62695.93
03:50:08|62695.93
03:50:09|62695.94
03:50:10|62695.92
03:50:11|62695.92
03:50:12|62695.93
03:50:13|62695.92
03:50:14|62695.92
03:50:15|62695.94
03:50:16|62697.33
03:50:17|62697.33
03:50:18|62697.33
03:50:19|62693.84
03:50:20|62695.97
03:50:21|62695.96
03:50:22|62691.9
03:50:23|62691.9
03:50:24|62691.9
03:50:24|62691.89
03:50:26|62691.13
03:50:27|62691.13
03:50:28|62691.13
03:50:29|62689.08
03:50:30|62689.08
03:50:30|62689.08
03:50:32|62689.08
03:50:33|62689.07
03:50:34|62689.08
03:50:35|62689.08
03:50:35|62689.08
03:50:37|62689.07
03:50:38|62687.03
03:50:39|62690.28
03:50:40|62692.01
03:50:41|62690.41
03:50:42|62690.42
03:50:43|62691.98
03:50:44|62691.98
03:50:45|62691.98
03:50:46|62691.98
03:50:47|62691.98
03:50:48|62691.98
03:50:49|62691.98
03:50:49|62691.97
03:50:51|62691.97
03:50:51|62687.49
03:50:53|62687.5
03:50:54|62687.5
03:50:55|62687.5
03:50:55|62687.5
03:50:56|62687.5
03:50:59|62687.3
03:51:00|62687.3
03:51:01|62687.3
03:51:02|62687.3
03:51:03|62685.89
03:51:04|62685.89
03:51:06|62685.89
03:51:07|62685.89
03:51:08|62685.89
03:51:09|62685.89
03:51:10|62685.9
03:51:11|62685.9
03:51:12|62687.49
03:51:13|62687.5
03:51:13|62687.49
03:51:15|62686.9
03:51:15|62686.9
03:51:17|62686.9
03:51:18|62686.89
03:51:19|62686.89
03:51:20|62686.89
03:51:21|62686.88
03:51:22|62686.89
03:51:23|62686.89
03:51:24|62686.07
03:51:25|62686.07
03:51:26|62686.07
03:51:27|62686.07
03:51:28|62686.07
03:51:29|62686.07
03:51:30|62686.06
03:51:31|62686.07
03:51:32|62686.07
03:51:33|62686.07
03:51:34|62697.34
03:51:35|62697.34
03:51:36|62697.34
03:51:37|62700.
03:51:38|62702.1
03:51:39|62720.84
03:51:40|62723.
03:51:41|62723.
03:51:42|62723.
03:51:43|62723.
03:51:44|62722.99
03:51:45|62722.99
03:51:46|62722.99
03:51:47|62722.99
03:51:48|62722.99
03:51:49|62722.99
03:51:50|62722.99
03:51:51|62723.
03:51:52|62723.
03:51:53|62732.98
03:51:54|62732.99
03:51:55|62732.99
03:52:02|62762.03
03:52:03|62762.32
03:52:05|62762.32
03:52:05|62764.46
03:52:06|62764.46
03:52:07|62764.47
03:52:08|62764.47
03:52:09|62764.47
03:52:10|62764.46
03:52:11|62764.47
03:52:12|62764.82
03:52:13|62773.65
03:52:14|62770.64
03:52:15|62770.66
03:52:16|62770.66
03:52:17|62773.3
03:52:18|62768.43
03:52:19|62768.44
03:52:20|62768.43
03:52:21|62768.43
03:52:22|62768.38
03:52:23|62768.44
03:52:24|62768.44
03:52:25|62771.62
03:52:26|62771.63
03:52:27|62771.62
03:52:28|62771.62
03:52:29|62771.62
03:52:30|62771.61
03:52:31|62771.62
03:52:33|62771.62
03:52:33|62771.62
03:52:34|62779.25
03:52:35|62779.25
03:52:36|62779.25
03:52:37|62800.
03:52:38|62800.
03:52:39|62794.6
03:52:40|62800.
03:52:41|62801.18
03:52:42|62801.19
03:52:44|62801.19
03:52:44|62801.19
03:52:45|62801.9
03:52:46|62802.
03:52:47|62802.
03:52:48|62802.
03:52:49|62803.46
03:52:50|62803.46
03:52:51|62803.46
03:52:52|62803.45
03:52:53|62803.45
03:52:54|62805.38
03:52:55|62806.43
03:52:56|62807.01
03:52:57|62807.01
03:52:59|62807.01
03:53:01|62807.01
03:53:02|62807.02
03:53:04|62807.13
03:53:04|62807.12
03:53:05|62807.12
03:53:07|62807.26
03:53:08|62807.26
03:53:09|62800.01
03:53:10|62807.68
03:53:11|62807.68
03:53:12|62807.69
03:53:13|62807.69
03:53:14|62807.68
03:53:15|62803.9
03:53:16|62803.9
03:53:17|62800.73
03:53:19|62803.93
03:53:19|62803.93
03:53:20|62803.92
03:53:21|62800.32
03:53:22|62800.33
03:53:23|62800.33
03:53:24|62800.33
03:53:25|62800.32
03:53:26|62800.32
03:53:28|62800.32
03:53:29|62805.54
03:53:30|62805.54
03:53:31|62805.54
03:53:32|62805.54
03:53:33|62805.55
03:53:34|62813.19
03:53:35|62813.19
03:53:36|62813.18
03:53:37|62814.39
03:53:38|62814.4
03:53:39|62814.4
03:53:40|62814.39
03:53:41|62810.99
03:53:42|62810.04
03:53:42|62810.04
03:53:44|62808.23
03:53:45|62808.23
03:53:45|62805.96
03:53:46|62800.08
03:53:47|62800.08
03:53:49|62800.08
03:53:50|62800.08
03:53:51|62800.07
03:53:51|62803.46
03:53:53|62803.46
03:53:54|62803.46
03:53:55|62803.46
03:53:56|62803.46
03:53:57|62803.46
03:53:58|62800.78
03:54:00|62800.01
03:54:01|62800.01
03:54:03|62800.01
03:54:03|62800.01
03:54:04|62800.01
03:54:06|62800.01
03:54:06|62800.01
03:54:07|62800.01
03:54:09|62796.25
03:54:09|62796.25
03:54:11|62800.31
03:54:11|62800.31
03:54:12|62800.31
03:54:13|62800.31
03:54:14|62800.31
03:54:16|62800.32
03:54:16|62800.31
03:54:18|62800.31
03:54:18|62800.31
03:54:19|62798.31
03:54:20|62798.31
03:54:21|62798.31
03:54:23|62798.31
03:54:23|62798.32
03:54:25|62798.28
03:54:26|62798.24
03:54:26|62798.24
03:54:28|62798.24
03:54:28|62799.96
03:54:29|62799.96
03:54:31|62799.96
03:54:32|62799.96
03:54:33|62799.96
03:54:34|62799.96
03:54:34|62799.96
03:54:36|62799.96
03:54:37|62799.96
03:54:38|62814.13
03:54:38|62814.99
03:54:39|62815.
03:54:40|62815.
03:54:41|62814.99
03:54:43|62815.
03:54:44|62815.
03:54:45|62815.
03:54:46|62815.
03:54:47|62814.99
03:54:48|62814.99
03:54:49|62815.
03:54:50|62815.
03:54:51|62814.99
03:54:52|62814.99
03:54:53|62815.
03:54:54|62815.
03:54:55|62817.87
03:54:57|62817.87
03:54:57|62817.88
03:54:58|62817.88
03:55:00|62817.88
03:55:02|62817.88
03:55:03|62817.88
03:55:04|62817.88
03:55:05|62817.88
03:55:06|62817.88
03:55:08|62821.72
03:55:09|62821.72
03:55:10|62824.
03:55:11|62824.01
03:55:12|62824.01
03:55:13|62824.01
03:55:14|62824.01
03:55:15|62824.01
03:55:16|62828.41
03:55:17|62828.41
03:55:19|62830.46
03:55:19|62832.25
03:55:20|62834.69
03:55:21|62838.53
03:55:23|62838.54
03:55:23|62838.54
03:55:24|62824.95
03:55:25|62821.72
03:55:27|62821.72
03:55:27|62821.71
03:55:29|62821.72
03:55:29|62821.72
03:55:31|62821.72
03:55:31|62821.72
03:55:33|62821.71
03:55:33|62821.72
03:55:34|62821.72
03:55:36|62821.72
03:55:36|62821.71
03:55:38|62821.71
03:55:39|62821.72
03:55:40|62821.72
03:55:40|62821.71
03:55:41|62817.88
03:55:42|62817.89
03:55:43|62817.88
03:55:45|62812.31
03:55:45|62812.31
03:55:47|62813.02
03:55:48|62813.02
03:55:49|62813.02
03:55:50|62813.02
03:55:51|62813.02
03:55:51|62815.74
03:55:52|62815.73
03:55:54|62815.74
03:55:55|62815.74
03:55:56|62815.74
03:55:57|62815.74
03:55:58|62815.74
03:55:59|62815.74
03:55:59|62815.74
03:56:02|62815.73
03:56:03|62815.74
03:56:04|62815.74
03:56:06|62815.74
03:56:06|62818.28
03:56:07|62818.94
03:56:08|62816.05
03:56:09|62818.93
03:56:10|62818.94
03:56:12|62818.94
03:56:13|62818.93
03:56:13|62818.93
03:56:15|62818.93
03:56:16|62800.01
03:56:17|62802.1
03:56:18|62802.1
03:56:19|62802.1
03:56:20|62802.09
03:56:21|62802.1
03:56:22|62802.1
03:56:23|62802.1
03:56:24|62802.1
03:56:25|62802.1
03:56:26|62812.54
03:56:27|62815.72
03:56:29|62815.73
03:56:29|62815.73
03:56:30|62815.73
03:56:31|62815.76
03:56:32|62815.76
03:56:34|62815.75
03:56:35|62815.75
03:56:36|62811.59
03:56:37|62811.59
03:56:38|62811.6
03:56:39|62811.6
03:56:40|62811.77
03:56:41|62811.78
03:56:41|62811.77
03:56:43|62811.79
03:56:44|62811.83
03:56:45|62813.3
03:56:46|62813.3
03:56:47|62815.38
03:56:47|62815.38
03:56:49|62815.38
03:56:49|62815.39
03:56:51|62815.39
03:56:52|62815.39
03:56:53|62815.39
03:56:53|62815.39
03:56:55|62815.39
03:56:55|62815.39
03:56:57|62815.39
03:56:58|62820.
03:56:59|62829.99
03:56:59|62830.
03:57:01|62838.49
03:57:03|62838.53
03:57:04|62845.15
03:57:06|62845.15
03:57:07|62845.16
03:57:08|62845.16
03:57:09|62847.02
03:57:10|62841.65
03:57:12|62846.96
03:57:12|62851.64
03:57:14|62851.64
03:57:15|62851.64
03:57:16|62851.64
03:57:17|62851.64
03:57:18|62851.64
03:57:20|62854.18
03:57:21|62851.64
03:57:21|62850.
03:57:22|62850.
03:57:23|62847.01
03:57:24|62847.01
03:57:25|62847.
03:57:27|62847.
03:57:27|62850.43
03:57:28|62854.68
03:57:30|62854.78
03:57:31|62854.99
03:57:32|62854.99
03:57:33|62854.99
03:57:33|62855.01
03:57:35|62858.81
03:57:35|62858.81
03:57:36|62858.81
03:57:37|62850.77
03:57:38|62850.77
03:57:39|62847.84
03:57:41|62847.85
03:57:41|62847.
03:57:43|62847.
03:57:43|62847.
03:57:44|62843.04
03:57:46|62843.05
03:57:47|62843.04
03:57:47|62842.11
03:57:49|62842.12
03:57:49|62842.12
03:57:50|62842.12
03:57:51|62842.12
03:57:52|62839.41
03:57:53|62833.81
03:57:55|62833.81
03:57:55|62833.81
03:57:57|62823.61
03:57:57|62823.61
03:57:59|62823.61
03:57:59|62830.65
03:58:00|62830.62
03:58:02|62827.61
03:58:03|62827.52
03:58:05|62811.77
03:58:07|62807.27
03:58:08|62807.27
03:58:09|62807.26
03:58:10|62807.27
03:58:11|62807.27
03:58:12|62803.53
03:58:14|62803.52
03:58:14|62807.27
03:58:15|62804.48
03:58:17|62804.48
03:58:17|62807.25
03:58:18|62807.27
03:58:19|62813.41
03:58:21|62813.42
03:58:21|62806.3
03:58:22|62806.29
03:58:23|62806.3
03:58:24|62806.3
03:58:25|62806.3
03:58:26|62806.3
03:58:27|62806.29
03:58:28|62806.3
03:58:29|62806.3
03:58:30|62806.3
03:58:31|62806.3
03:58:32|62810.06
03:58:33|62804.2
03:58:34|62804.2
03:58:35|62804.19
03:58:36|62812.72
03:58:37|62812.72
03:58:38|62812.72
03:58:39|62812.72
03:58:40|62812.73
03:58:41|62812.73
03:58:42|62812.73
03:58:43|62813.97
03:58:44|62813.97
03:58:45|62813.96
03:58:46|62813.96
03:58:47|62813.96
03:58:48|62813.97
03:58:49|62813.97
03:58:50|62813.97
03:58:51|62814.
03:58:52|62814.
03:58:53|62813.99
03:58:54|62813.99
03:58:55|62814.
03:58:56|62813.99
03:58:57|62814.
03:58:58|62814.
03:58:59|62814.
03:59:00|62813.99
03:59:01|62820.68
03:59:02|62820.68
03:59:04|62820.68
03:59:05|62820.68
03:59:07|62820.68
03:59:08|62820.68
03:59:09|62817.55
03:59:10|62817.55
03:59:11|62817.55
03:59:12|62817.55
03:59:13|62810.01
03:59:14|62800.69
03:59:15|62800.75
03:59:16|62797.37
03:59:18|62792.39
03:59:18|62792.21
03:59:20|62787.54
03:59:21|62783.92
03:59:22|62783.91
03:59:23|62783.92
03:59:24|62783.92
03:59:25|62783.91
03:59:26|62783.91
03:59:27|62776.02
03:59:28|62776.02
03:59:29|62776.
03:59:30|62774.08
03:59:31|62767.41
03:59:32|62757.99
03:59:33|62758.
03:59:34|62763.22
03:59:35|62763.22
03:59:36|62763.22
03:59:37|62763.23
03:59:38|62763.22
03:59:39|62763.22
03:59:40|62763.22
03:59:41|62763.22
03:59:42|62763.22
03:59:43|62763.23
03:59:44|62763.23
03:59:45|62763.23
03:59:46|62763.23
03:59:47|62763.23
03:59:48|62763.23
03:59:49|62762.32
03:59:50|62756.54
03:59:51|62756.54
03:59:52|62756.54
03:59:53|62756.54
03:59:54|62756.54
03:59:55|62756.54
03:59:56|62756.54
03:59:57|62756.54
03:59:59|62758.
04:00:00|62758.
04:00:01|62757.99
04:00:02|62760.57
04:00:03|62760.57
04:00:04|62760.38
04:00:06|62760.38
04:00:07|62775.62
04:00:08|62775.62
04:00:10|62770.27
04:00:11|62770.27
04:00:12|62770.27
04:00:13|62769.02
04:00:14|62773.88
04:00:15|62769.87
04:00:17|62773.87
04:00:18|62773.87
04:00:19|62773.87
04:00:20|62773.87
04:00:21|62770.79
04:00:22|62770.81
04:00:23|62770.81
04:00:24|62770.82
04:00:25|62769.75
04:00:26|62769.75
04:00:27|62769.75
04:00:28|62759.63
04:00:29|62759.63
04:00:30|62763.22
04:00:31|62759.64
04:00:32|62763.28
04:00:33|62763.28
04:00:34|62763.28
04:00:35|62763.28
04:00:36|62766.01
04:00:37|62766.01
04:00:38|62771.77
04:00:39|62771.84
04:00:41|62771.84
04:00:42|62771.84
04:00:43|62797.85
04:00:44|62797.85
04:00:44|62797.85
04:00:45|62797.85
04:00:47|62797.85
04:00:47|62800.
04:00:49|62799.99
04:00:50|62800.
04:00:50|62800.
04:00:52|62800.
04:00:53|62800.
04:00:54|62800.
04:00:54|62799.99
04:00:56|62799.99
04:00:57|62799.99
04:00:57|62799.99
04:00:59|62799.99
04:01:00|62799.99
04:01:00|62796.45
04:01:02|62796.45
04:01:03|62796.46
04:01:04|62761.03
04:01:04|62755.12
04:01:06|62755.12
04:01:08|62755.11
04:01:08|62750.62
04:01:10|62741.16
04:01:12|62741.17
04:01:12|62741.12
04:01:14|62740.16
04:01:14|62739.19
04:01:15|62739.19
04:01:17|62739.19
04:01:18|62739.2
04:01:19|62739.2
04:01:20|62739.2
04:01:21|62739.65
04:01:23|62739.64
04:01:24|62743.88
04:01:25|62743.88
04:01:26|62743.88
04:01:26|62743.88
04:01:28|62742.84
04:01:29|62739.07
04:01:30|62735.79
04:01:31|62735.79
04:01:32|62735.79
04:01:33|62732.25
04:01:34|62718.99
04:01:35|62716.05
04:01:36|62716.06
04:01:37|62716.05
04:01:38|62716.05
04:01:39|62714.29
04:01:40|62714.29
04:01:41|62714.29
04:01:42|62716.03
04:01:43|62716.03
04:01:44|62716.03
04:01:45|62716.03
04:01:46|62716.03
04:01:47|62716.03
04:01:48|62716.02
04:01:49|62716.02
04:01:50|62716.02
04:01:51|62716.02
04:01:52|62740.49
04:01:53|62740.49
04:01:54|62740.49
04:01:55|62740.49
04:01:56|62740.49
04:01:57|62740.49
04:01:58|62740.49
04:01:59|62740.49
04:02:00|62740.77
04:02:01|62727.6
04:02:02|62728.7
04:02:03|62728.7
04:02:04|62716.03
04:02:05|62716.03
04:02:07|62716.03
04:02:09|62716.05
04:02:09|62746.64
04:02:10|62745.97
04:02:11|62745.97
04:02:12|62745.97
04:02:13|62744.49
04:02:14|62743.99
04:02:15|62743.98
04:02:16|62743.98
04:02:17|62758.56
04:02:18|62758.56
04:02:19|62758.56
04:02:21|62758.57
04:02:22|62758.42
04:02:23|62758.42
04:02:24|62758.42
04:02:25|62758.42
04:02:26|62758.42
04:02:27|62758.43
04:02:28|62758.42
04:02:29|62759.28
04:02:30|62766.45
04:02:31|62766.45
04:02:32|62768.28
04:02:34|62772.3
04:02:34|62772.3
04:02:35|62775.99
04:02:36|62778.58
04:02:37|62778.57
04:02:38|62778.58
04:02:39|62783.91
04:02:40|62786.43
04:02:41|62786.43
04:02:42|62787.86
04:02:43|62793.32
04:02:44|62800.
04:02:45|62800.
04:02:46|62800.
04:02:47|62800.
04:02:48|62796.85
04:02:49|62790.01
04:02:50|62790.01
04:02:51|62790.01
04:02:52|62790.01
04:02:53|62790.01
04:02:54|62790.01
04:02:55|62796.09
04:02:56|62796.09
04:02:57|62796.08
04:02:58|62790.02
04:02:59|62790.02
04:03:00|62790.02
04:03:02|62790.02
04:03:02|62790.02
04:03:03|62790.02
04:03:04|62796.08
04:03:05|62796.08
04:03:06|62796.08
04:03:08|62804.14
04:03:10|62796.58
04:03:11|62796.59
04:03:13|62787.18
04:03:14|62787.17
04:03:15|62787.18
04:03:16|62787.18
04:03:16|62787.18
04:03:18|62787.17
04:03:18|62787.17
04:03:20|62787.17
04:03:20|62787.17
04:03:21|62787.17
04:03:23|62778.58
04:03:24|62767.16
04:03:24|62767.16
04:03:25|62767.16
04:03:27|62767.16
04:03:28|62767.16
04:03:29|62775.18
04:03:30|62775.19
04:03:31|62775.58
04:03:32|62775.58
04:03:33|62772.25
04:03:34|62772.18
04:03:35|62772.25
04:03:36|62772.25
04:03:37|62772.24
04:03:38|62772.24
04:03:39|62772.24
04:03:40|62772.24
04:03:42|62772.24
04:03:42|62769.11
04:03:44|62769.11
04:03:46|62763.45
04:03:47|62763.45
04:03:47|62763.46
04:03:48|62768.13
04:03:49|62769.1
04:03:50|62769.11
04:03:51|62769.11
04:03:53|62769.11
04:03:53|62763.51
04:03:54|62765.58
04:03:55|62765.59
04:03:56|62765.59
04:03:58|62765.59
04:03:58|62765.59
04:03:59|62765.59
04:04:00|62765.59
04:04:01|62765.59
04:04:03|62765.59
04:04:04|62765.6
04:04:04|62763.56
04:04:06|62763.56
04:04:06|62765.45
04:04:07|62763.58
04:04:09|62763.48
04:04:10|62763.48
04:04:11|62749.28
04:04:13|62748.53
04:04:15|62748.53
04:04:15|62748.53
04:04:17|62748.52
04:04:18|62748.52
04:04:18|62748.52
04:04:20|62748.52
04:04:21|62744.97
04:04:22|62744.97
04:04:23|62744.97
04:04:24|62748.44
04:04:25|62748.44
04:04:27|62744.97
04:04:27|62744.96
04:04:28|62744.97
04:04:29|62744.97
04:04:30|62760.1
04:04:32|62760.1
04:04:33|62764.84
04:04:34|62759.34
04:04:34|62759.32
04:04:36|62759.32
04:04:37|62756.97
04:04:38|62749.24
04:04:39|62746.52
04:04:40|62746.52
04:04:41|62749.2
04:04:42|62749.2
04:04:43|62749.2
04:04:44|62750.
04:04:45|62750.
04:04:46|62751.11
04:04:47|62754.24
04:04:48|62754.24
04:04:49|62754.24
04:04:50|62754.24
04:04:52|62754.24
04:04:52|62759.46
04:04:53|62759.45
04:04:55|62759.46
04:04:55|62759.45
04:04:56|62759.45
04:04:57|62759.46
04:04:58|62759.46
04:04:59|62755.97
04:05:00|62755.98
04:05:01|62755.97
04:05:02|62752.78
04:05:03|62765.16
04:05:04|62771.71
04:05:05|62771.72
04:05:06|62787.02
04:05:07|62787.02
04:05:08|62787.02
04:05:10|62787.02
04:05:12|62783.47
04:05:13|62785.16
04:05:14|62787.03
04:05:15|62777.6
04:05:16|62777.6
04:05:17|62772.59
04:05:18|62767.02
04:05:19|62757.22
04:05:20|62757.22
04:05:21|62756.93
04:05:22|62756.94
04:05:24|62761.36
04:05:25|62768.91
04:05:26|62771.14
04:05:27|62762.09
04:05:28|62762.09
04:05:29|62762.09
04:05:30|62778.37
04:05:31|62778.35
04:05:32|62778.35
04:05:33|62778.35
04:05:34|62778.35
04:05:35|62778.36
04:05:36|62767.8
04:05:37|62767.8
04:05:38|62767.84
04:05:39|62763.01
04:05:40|62763.02
04:05:41|62763.02
04:05:42|62763.
04:05:43|62763.
04:05:44|62757.33
04:05:45|62757.32
04:05:46|62757.32
04:05:47|62757.32
04:05:48|62757.32
04:05:49|62756.93
04:05:50|62756.94
04:05:51|62756.94
04:05:52|62756.94
04:05:53|62756.94
04:05:54|62755.99
04:05:55|62757.32
04:05:56|62757.33
04:05:57|62757.32
04:05:58|62757.33
04:05:59|62757.32
04:06:00|62756.82
04:06:01|62756.82
04:06:02|62756.82
04:06:03|62756.82
04:06:04|62756.82
04:06:05|62756.81
04:06:06|62756.82
04:06:07|62756.82
04:06:08|62754.85
04:06:09|62754.86
04:06:11|62754.85
04:06:12|62754.86
04:06:13|62754.86
04:06:14|62754.86
04:06:16|62754.86
04:06:17|62754.86
04:06:19|62754.86
04:06:21|62735.58
04:06:22|62732.3
04:06:23|62729.13
04:06:24|62729.13
04:06:25|62735.59
04:06:26|62741.09
04:06:27|62741.09
04:06:28|62746.67
04:06:28|62747.33
04:06:29|62747.33
04:06:31|62746.29
04:06:31|62746.29
04:06:33|62744.54
04:06:34|62743.73
04:06:34|62743.74
04:06:36|62740.58
04:06:37|62747.35
04:06:38|62747.1
04:06:38|62747.1
04:06:40|62750.3
04:06:40|62750.3
04:06:42|62750.3
04:06:42|62750.3
04:06:43|62736.08
04:06:44|62723.26
04:06:46|62723.26
04:06:46|62725.4
04:06:47|62725.4
04:06:48|62725.4
04:06:49|62725.41
04:06:51|62725.41
04:06:52|62725.41
04:06:53|62721.01
04:06:54|62721.
04:06:54|62714.33
04:06:55|62714.33
04:06:57|62714.33
04:06:57|62714.29
04:07:00|62714.29
04:07:00|62726.95
04:07:01|62720.01
04:07:03|62734.28
04:07:05|62733.59
04:07:05|62739.09
04:07:06|62739.09
04:07:07|62739.09
04:07:08|62739.09
04:07:09|62739.09
04:07:10|62733.67
04:07:11|62733.68
04:07:13|62736.98
04:07:15|62736.83
04:07:16|62736.83
04:07:17|62736.83
04:07:18|62733.47
04:07:19|62727.5
04:07:20|62726.07
04:07:21|62714.3
04:07:22|62720.57
04:07:23|62720.57
04:07:24|62720.77
04:07:24|62720.77
04:07:26|62726.
04:07:27|62728.23
04:07:29|62728.22
04:07:30|62728.22
04:07:31|62728.22
04:07:31|62728.23
04:07:33|62733.12
04:07:34|62733.12
04:07:34|62733.13
04:07:35|62733.12
04:07:38|62733.12
04:07:38|62733.48
04:07:39|62722.18
04:07:40|62722.23
04:07:41|62717.91
04:07:42|62717.91
04:07:43|62717.91
04:07:44|62717.87
04:07:45|62717.86
04:07:46|62717.86
04:07:48|62717.86
04:07:48|62717.86
04:07:49|62717.86
04:07:50|62717.86
04:07:51|62717.86
04:07:52|62717.87
04:07:54|62713.02
04:07:54|62713.1
04:07:55|62713.21
04:07:56|62713.21
04:07:57|62713.2
04:07:59|62713.25
04:07:59|62715.26
04:08:00|62715.26
04:08:02|62715.26
04:08:03|62711.09
04:08:03|62710.28
04:08:04|62704.54
04:08:05|62704.54
04:08:06|62707.44
04:08:07|62707.45
04:08:09|62705.18
04:08:10|62708.29
04:08:10|62708.22
04:08:12|62707.53
04:08:13|62709.57
04:08:14|62705.17
04:08:15|62705.17
04:08:16|62703.68
04:08:17|62702.21
04:08:19|62703.52
04:08:19|62700.03
04:08:21|62703.14
04:08:22|62703.14
04:08:24|62703.13
04:08:24|62703.13
04:08:25|62703.14
04:08:26|62703.14
04:08:28|62703.14
04:08:28|62703.14
04:08:29|62703.26
04:08:31|62703.26
04:08:31|62703.25
04:08:32|62704.98
04:08:34|62704.98
04:08:35|62704.97
04:08:36|62703.14
04:08:37|62703.14
04:08:38|62703.14
04:08:39|62699.87
04:08:40|62697.25
04:08:41|62678.8
04:08:42|62679.52
04:08:43|62687.96
04:08:44|62690.71
04:08:45|62690.7
04:08:46|62690.71
04:08:47|62690.7
04:08:48|62697.22
04:08:49|62697.22
04:08:50|62697.22
04:08:51|62697.87
04:08:52|62697.87
04:08:53|62697.15
04:08:54|62689.34
04:08:56|62689.33
04:08:56|62689.33
04:08:58|62681.11
04:08:59|62681.11
04:09:00|62680.27
04:09:01|62680.27
04:09:02|62680.27
04:09:03|62683.03
04:09:04|62680.29
04:09:05|62680.29
04:09:05|62680.29
04:09:08|62675.5
04:09:08|62669.59
04:09:09|62674.26
04:09:11|62674.26
04:09:12|62673.46
04:09:12|62673.46
04:09:15|62673.46
04:09:16|62675.23
04:09:17|62675.23
04:09:18|62673.4
04:09:19|62669.35
04:09:20|62666.37
04:09:21|62663.52
04:09:22|62663.51
04:09:23|62654.95
04:09:24|62654.57
04:09:25|62654.57
04:09:26|62659.12
04:09:27|62659.12
04:09:28|62659.13
04:09:29|62659.13
04:09:31|62659.13
04:09:31|62659.12
04:09:33|62659.12
04:09:34|62659.12
04:09:34|62654.71
04:09:36|62654.71
04:09:36|62654.71
04:09:38|62658.96
04:09:38|62658.96
04:09:40|62658.96
04:09:40|62658.96
04:09:42|62659.29
04:09:42|62659.3
04:09:44|62659.3
04:09:44|62659.3
04:09:45|62659.3
04:09:46|62659.3
04:09:47|62659.29
04:09:48|62659.29
04:09:49|62659.29
04:09:51|62653.72
04:09:51|62651.01
04:09:52|62651.01
04:09:54|62651.01
04:09:55|62650.
04:09:56|62650.01
04:09:57|62650.
04:09:58|62650.
04:09:59|62650.
04:10:00|62651.02
04:10:01|62659.28
04:10:02|62659.29
04:10:03|62659.29
04:10:04|62659.28
04:10:05|62659.28
04:10:06|62659.29
04:10:07|62659.28
04:10:08|62659.29
04:10:09|62671.07
04:10:10|62681.5
04:10:11|62681.51
04:10:12|62681.51
04:10:13|62681.5
04:10:14|62681.5
04:10:16|62681.5
04:10:16|62681.51
04:10:18|62683.41
04:10:19|62677.3
04:10:20|62677.29
04:10:21|62677.29
04:10:22|62677.28
04:10:23|62677.28
04:10:24|62677.28
04:10:25|62672.09
04:10:26|62664.77
04:10:27|62658.19
04:10:28|62658.18
04:10:29|62655.96
04:10:30|62678.52
04:10:31|62677.72
04:10:32|62677.72
04:10:33|62677.72
04:10:34|62677.8
04:10:35|62677.8
04:10:36|62677.8
04:10:37|62677.81
04:10:38|62677.77
04:10:39|62671.46
04:10:40|62674.59
04:10:41|62674.59
04:10:42|62674.59
04:10:43|62671.47
04:10:44|62669.34
04:10:45|62669.34
04:10:46|62669.33
04:10:47|62666.16
04:10:48|62666.38
04:10:49|62666.39
04:10:50|62666.39
04:10:51|62666.39
04:10:52|62669.32
04:10:53|62669.32
04:10:54|62671.47
04:10:55|62671.52
04:10:56|62671.52
04:10:57|62688.59
04:10:58|62686.82
04:10:59|62686.41
04:11:00|62675.01
04:11:01|62675.01
04:11:02|62654.82
04:11:03|62654.82
04:11:04|62650.22
04:11:05|62654.55
04:11:07|62650.
04:11:07|62644.92
04:11:09|62644.91
04:11:10|62644.91
04:11:10|62644.91
04:11:11|62644.91
04:11:12|62644.92
04:11:14|62644.91
04:11:14|62644.91
04:11:16|62644.91
04:11:18|62644.91
04:11:20|62644.9
04:11:20|62644.9
04:11:22|62644.9
04:11:24|62644.91
04:11:24|62644.91
04:11:25|62644.91
04:11:27|62644.91
04:11:27|62644.91
04:11:29|62644.91
04:11:30|62644.9
04:11:31|62644.9
04:11:32|62640.
04:11:34|62636.33
04:11:35|62635.99
04:11:36|62633.18
04:11:37|62624.15
04:11:38|62617.77
04:11:39|62617.77
04:11:40|62620.77
04:11:41|62620.77
04:11:42|62620.77
04:11:42|62620.77
04:11:44|62620.77
04:11:45|62620.77
04:11:46|62620.78
04:11:47|62620.78
04:11:48|62615.28
04:11:49|62615.28
04:11:50|62615.27
04:11:51|62615.27
04:11:52|62615.27
04:11:53|62615.27
04:11:53|62615.27
04:11:55|62615.27
04:11:56|62615.27
04:11:57|62615.27
04:11:58|62615.27
04:11:58|62612.14
04:12:00|62612.14
04:12:01|62608.37
04:12:01|62618.75
04:12:02|62624.71
04:12:04|62624.71
04:12:05|62610.17
04:12:06|62610.17
04:12:07|62603.59
04:12:08|62593.23
04:12:09|62593.23
04:12:10|62606.29
04:12:11|62614.07
04:12:12|62615.18
04:12:13|62615.18
04:12:14|62615.18
04:12:15|62615.18
04:12:16|62616.23
04:12:18|62616.22
04:12:19|62612.4
04:12:20|62616.6
04:12:22|62612.4
04:12:23|62612.39
04:12:23|62612.39
04:12:25|62602.02
04:12:25|62594.62
04:12:27|62598.69
04:12:27|62598.69
04:12:28|62598.7
04:12:29|62598.69
04:12:30|62592.79
04:12:31|62583.01
04:12:32|62583.
04:12:33|62583.
04:12:34|62583.04
04:12:35|62589.24
04:12:36|62589.2
04:12:37|62589.21
04:12:38|62582.74
04:12:39|62582.74
04:12:41|62582.74
04:12:41|62582.45
04:12:42|62582.
04:12:43|62582.
04:12:44|62581.55
04:12:45|62581.55
04:12:47|62581.54
04:12:47|62581.55
04:12:48|62581.55
04:12:49|62581.55
04:12:50|62581.55
04:12:51|62581.55
04:12:52|62581.55
04:12:53|62581.55
04:12:54|62581.55
04:12:55|62581.55
04:12:57|62581.54
04:12:57|62580.79
04:12:58|62580.66
04:12:59|62580.47
04:13:00|62563.66
04:13:01|62561.21
04:13:02|62567.33
04:13:03|62567.33
04:13:04|62567.32
04:13:05|62567.33
04:13:06|62567.33
04:13:08|62567.33
04:13:09|62567.33
04:13:09|62570.38
04:13:11|62570.38
04:13:11|62570.39
04:13:12|62570.38
04:13:13|62568.19
04:13:15|62567.32
04:13:15|62567.33
04:13:17|62572.77
04:13:18|62567.36
04:13:20|62567.33
04:13:21|62567.33
04:13:22|62567.32
04:13:23|62567.33
04:13:24|62567.33
04:13:26|62567.33
04:13:26|62571.45
04:13:28|62571.45
04:13:29|62571.45
04:13:31|62572.37
04:13:31|62572.36
04:13:32|62572.36
04:13:33|62572.36
04:13:34|62572.36
04:13:36|62572.37
04:13:36|62572.34
04:13:37|62569.36
04:13:38|62569.3
04:13:39|62569.3
04:13:40|62569.3
04:13:41|62569.3
04:13:42|62569.29
04:13:44|62569.3
04:13:45|62569.3
04:13:45|62567.45
04:13:46|62567.44
04:13:47|62567.44
04:13:48|62567.44
04:13:49|62567.44
04:13:50|62567.45
04:13:51|62567.45
04:13:52|62567.45
04:13:53|62567.45
04:13:54|62567.44
04:13:55|62567.34
04:13:56|62567.33
04:13:57|62567.33
04:13:58|62567.33
04:13:59|62567.34
04:14:00|62567.34
04:14:02|62567.34
04:14:02|62567.34
04:14:03|62567.33
04:14:04|62567.33
04:14:06|62567.33
04:14:06|62567.32
04:14:07|62567.33
04:14:08|62567.33
04:14:09|62567.33
04:14:10|62567.32
04:14:11|62565.01
04:14:12|62565.01
04:14:13|62565.01
04:14:14|62565.01
04:14:15|62563.43
04:14:16|62563.43
04:14:18|62563.43
04:14:20|62563.43
04:14:21|62563.43
04:14:23|62563.43
04:14:24|62565.
04:14:25|62564.67
04:14:26|62564.67
04:14:28|62564.67
04:14:30|62564.67
04:14:30|62574.14
04:14:31|62581.55
04:14:32|62581.55
04:14:33|62572.66
04:14:34|62580.94
04:14:35|62580.94
04:14:36|62580.94
04:14:37|62580.95
04:14:38|62580.95
04:14:39|62580.95
04:14:40|62580.95
04:14:41|62580.95
04:14:42|62580.95
04:14:43|62580.95
04:14:44|62581.54
04:14:45|62581.55
04:14:47|62582.74
04:14:47|62582.73
04:14:49|62573.09
04:14:50|62579.26
04:14:50|62579.25
04:14:52|62579.16
04:14:53|62579.16
04:14:54|62582.04
04:14:55|62579.2
04:14:56|62579.2
04:14:57|62579.13
04:14:58|62579.12
04:14:59|62561.2
04:14:59|62563.21
04:15:01|62563.21
04:15:01|62563.2
04:15:03|62558.01
04:15:04|62556.18
04:15:05|62556.17
04:15:07|62556.18
04:15:07|62556.18
04:15:08|62554.97
04:15:09|62567.38
04:15:10|62571.44
04:15:11|62571.45
04:15:12|62571.44
04:15:13|62581.98
04:15:14|62581.52
04:15:15|62581.52
04:15:16|62598.94
04:15:17|62614.56
04:15:18|62614.56
04:15:20|62627.69
04:15:20|62626.94
04:15:23|62637.24
04:15:23|62638.11
04:15:25|62638.11
04:15:26|62637.23
04:15:26|62623.78
04:15:28|62618.38
04:15:29|62623.33
04:15:30|62618.28
04:15:31|62615.15
04:15:32|62615.15
04:15:33|62615.15
04:15:34|62615.15
04:15:36|62615.01
04:15:36|62616.6
04:15:38|62626.93
04:15:38|62633.31
04:15:40|62624.83
04:15:40|62615.16
04:15:42|62616.74
04:15:43|62616.74
04:15:44|62622.55
04:15:45|62622.55
04:15:46|62622.54
04:15:48|62615.29
04:15:48|62619.79
04:15:49|62619.79
04:15:51|62619.79
04:15:52|62615.46
04:15:53|62615.47
04:15:54|62615.48
04:15:55|62615.48
04:15:56|62615.48
04:15:57|62606.2
04:15:58|62611.89
04:15:59|62611.89
04:16:00|62611.89
04:16:00|62611.88
04:16:02|62611.88
04:16:04|62611.89
04:16:05|62611.88
04:16:05|62611.88
04:16:06|62607.21
04:16:08|62607.21
04:16:09|62611.27
04:16:09|62608.17
04:16:11|62611.88
04:16:12|62611.88
04:16:12|62611.88
04:16:13|62611.88
04:16:14|62595.36
04:16:15|62595.36
04:16:16|62595.36
04:16:17|62595.36
04:16:19|62595.36
04:16:20|62594.05
04:16:22|62594.06
04:16:23|62595.36
04:16:24|62595.35
04:16:25|62595.35
04:16:27|62598.49
04:16:28|62601.5
04:16:29|62607.87
04:16:30|62607.87
04:16:31|62607.87
04:16:32|62608.89
04:16:33|62610.85
04:16:34|62617.88
04:16:35|62618.88
04:16:36|62618.88
04:16:37|62587.56
04:16:38|62587.56
04:16:39|62587.54
04:16:41|62587.54
04:16:42|62587.54
04:16:43|62587.55
04:16:44|62583.03
04:16:45|62584.37
04:16:46|62584.37
04:16:47|62584.37
04:16:48|62584.37
04:16:49|62584.36
04:16:51|62584.38
04:16:51|62583.11
04:16:53|62586.61
04:16:53|62586.61
04:16:54|62586.61
04:16:55|62583.
04:16:56|62583.
04:16:57|62583.
04:16:58|62583.
04:16:59|62583.
04:17:00|62582.96
04:17:01|62583.01
04:17:02|62583.
04:17:03|62594.79
04:17:04|62599.54
04:17:05|62599.54
04:17:06|62599.54
04:17:07|62599.53
04:17:08|62605.
04:17:09|62608.5
04:17:10|62608.51
04:17:11|62608.5
04:17:12|62608.5
04:17:13|62608.5
04:17:14|62608.5
04:17:15|62608.5
04:17:16|62608.5
04:17:17|62608.51
04:17:19|62608.54
04:17:19|62608.54
04:17:20|62608.54
04:17:22|62608.05
04:17:24|62608.55
04:17:25|62608.5
04:17:25|62608.5
04:17:27|62608.5
04:17:28|62608.43
04:17:29|62607.96
04:17:30|62608.5
04:17:32|62608.5
04:17:34|62610.84
04:17:34|62610.84
04:17:35|62608.62
04:17:36|62608.64
04:17:37|62608.71
04:17:38|62608.71
04:17:39|62608.74
04:17:40|62608.74
04:17:41|62608.74
04:17:42|62608.75
04:17:43|62608.75
04:17:44|62608.75
04:17:45|62608.5
04:17:46|62608.5
04:17:47|62608.5
04:17:48|62608.51
04:17:49|62608.51
04:17:51|62608.51
04:17:51|62608.5
04:17:52|62608.5
04:17:54|62608.5
04:17:54|62608.5
04:17:56|62608.5
04:17:57|62608.5
04:17:58|62608.5
04:17:59|62608.71
04:18:00|62608.7
04:18:00|62608.7
04:18:03|62608.71
04:18:03|62608.71
04:18:04|62608.71
04:18:05|62608.71
04:18:06|62608.71
04:18:09|62608.7
04:18:09|62606.98
04:18:10|62607.
04:18:11|62607.
04:18:12|62607.01
04:18:13|62607.01
04:18:14|62601.71
04:18:15|62607.
04:18:16|62598.89
04:18:17|62598.89
04:18:18|62598.89
04:18:19|62626.68
04:18:20|62626.68
04:18:21|62625.92
04:18:23|62625.62
04:18:25|62622.46
04:18:26|62622.46
04:18:28|62622.47
04:18:28|62622.47
04:18:30|62622.46
04:18:31|62619.29
04:18:32|62619.29
04:18:33|62618.84
04:18:34|62618.84
04:18:35|62618.84
04:18:36|62618.85
04:18:37|62618.85
04:18:39|62618.02
04:18:40|62618.02
04:18:40|62618.02
04:18:42|62618.03
04:18:43|62618.03
04:18:44|62618.03
04:18:45|62618.02
04:18:46|62618.03
04:18:47|62618.03
04:18:48|62618.02
04:18:49|62618.03
04:18:50|62618.02
04:18:51|62618.02
04:18:51|62618.02
04:18:53|62618.02
04:18:54|62614.43
04:18:55|62614.43
04:18:56|62614.44
04:18:57|62614.43
04:18:58|62614.43
04:18:59|62614.43
04:19:00|62614.43
04:19:01|62614.43
04:19:02|62614.43
04:19:02|62618.02
04:19:04|62618.01
04:19:05|62618.84
04:19:05|62618.84
04:19:06|62618.84
04:19:07|62618.85
04:19:09|62618.85
04:19:09|62622.97
04:19:11|62622.96
04:19:11|62622.96
04:19:13|62622.96
04:19:14|62622.96
04:19:15|62622.96
04:19:15|62622.96
04:19:17|62622.96
04:19:18|62622.96
04:19:19|62622.96
04:19:20|62618.
04:19:21|62618.01
04:19:22|62615.21
04:19:23|62615.21
04:19:25|62611.13
04:19:26|62607.03
04:19:28|62607.01
04:19:28|62600.25
04:19:30|62606.96
04:19:30|62603.36
04:19:32|62603.36
04:19:33|62603.49
04:19:34|62603.49
04:19:35|62603.5
04:19:36|62606.41
04:19:37|62606.42
04:19:38|62606.42
04:19:39|62606.42
04:19:40|62607.03
04:19:41|62618.51
04:19:42|62630.
04:19:43|62633.26
04:19:44|62640.87
04:19:46|62646.75
04:19:47|62646.76
04:19:48|62646.76
04:19:49|62646.75
04:19:50|62649.99
04:19:51|62649.99
04:19:52|62649.99
04:19:53|62649.99
04:19:54|62650.
04:19:55|62650.
04:19:56|62649.99
04:19:57|62653.73
04:19:58|62653.72
04:19:59|62661.92
04:20:00|62663.88
04:20:01|62663.88
04:20:02|62663.88
04:20:04|62663.88
04:20:04|62663.88
04:20:06|62662.14
04:20:06|62662.14
04:20:07|62662.01
04:20:08|62650.91
04:20:09|62653.05
04:20:10|62653.05
04:20:11|62653.05
04:20:13|62653.06
04:20:14|62653.06
04:20:15|62653.05
04:20:15|62653.06
04:20:16|62653.06
04:20:17|62653.06
04:20:18|62640.65
04:20:19|62631.85
04:20:20|62631.84
04:20:22|62631.84
04:20:22|62631.84
04:20:24|62631.84
04:20:25|62631.84
04:20:26|62617.15
04:20:28|62623.78
04:20:29|62631.86
04:20:29|62639.44
04:20:32|62639.44
04:20:32|62639.45
04:20:34|62639.44
04:20:34|62639.44
04:20:35|62635.27
04:20:36|62635.28
04:20:37|62635.28
04:20:38|62635.28
04:20:39|62635.27
04:20:41|62635.27
04:20:41|62641.23
04:20:42|62631.04
04:20:43|62628.
04:20:44|62626.1
04:20:46|62626.11
04:20:46|62621.66
04:20:47|62606.6
04:20:48|62606.6
04:20:49|62606.59
04:20:50|62606.59
04:20:51|62606.6
04:20:53|62606.59
04:20:53|62606.6
04:20:54|62612.68
04:20:55|62621.62
04:20:56|62624.8
04:20:57|62624.8
04:20:58|62624.8
04:20:59|62624.8
04:21:00|62624.8
04:21:01|62623.53
04:21:03|62623.53
04:21:03|62623.53
04:21:04|62623.53
04:21:05|62623.53
04:21:07|62618.83
04:21:07|62618.82
04:21:09|62603.22
04:21:10|62603.22
04:21:10|62603.22
04:21:12|62603.32
04:21:13|62603.32
04:21:14|62603.32
04:21:15|62603.32
04:21:16|62603.32
04:21:17|62607.75
04:21:18|62607.75
04:21:19|62607.75
04:21:20|62607.75
04:21:21|62608.53
04:21:22|62608.53
04:21:23|62607.74
04:21:24|62623.3
04:21:25|62617.81
04:21:27|62617.84
04:21:28|62617.84
04:21:29|62623.94
04:21:31|62623.94
04:21:32|62631.66
04:21:33|62631.66
04:21:34|62631.66
04:21:35|62631.66
04:21:36|62631.67
04:21:37|62617.9
04:21:38|62617.9
04:21:39|62614.35
04:21:40|62614.35
04:21:41|62611.67
04:21:42|62611.66
04:21:42|62611.66
04:21:44|62611.67
04:21:45|62611.67
04:21:46|62607.67
04:21:47|62608.11
04:21:48|62608.18
04:21:49|62608.18
04:21:50|62608.24
04:21:51|62608.24
04:21:52|62608.24
04:21:53|62608.24
04:21:54|62608.24
04:21:55|62608.24
04:21:56|62611.67
04:21:57|62603.38
04:21:58|62601.26
04:21:59|62600.99
04:22:00|62590.57
04:22:01|62587.51
04:22:02|62587.51
04:22:03|62587.51
04:22:04|62581.54
04:22:05|62585.
04:22:06|62585.
04:22:07|62585.
04:22:08|62585.
04:22:09|62585.
04:22:10|62585.
04:22:11|62585.
04:22:12|62585.
04:22:13|62587.59
04:22:14|62587.6
04:22:15|62587.59
04:22:16|62587.59
04:22:17|62587.59
04:22:18|62587.59
04:22:19|62587.59
04:22:20|62587.59
04:22:21|62587.68
04:22:22|62587.69
04:22:23|62572.36
04:22:24|62572.36
04:22:25|62580.2
04:22:26|62580.2
04:22:28|62580.65
04:22:29|62575.65
04:22:30|62573.41
04:22:31|62573.4
04:22:32|62573.41
04:22:33|62573.41
04:22:34|62573.4
04:22:36|62565.01
04:22:38|62565.01
04:22:38|62565.
04:22:39|62564.4
04:22:40|62564.4
04:22:42|62564.4
04:22:43|62564.4
04:22:44|62562.87
04:22:45|62562.87
04:22:46|62558.01
04:22:47|62573.74
04:22:48|62570.85
04:22:49|62560.11
04:22:50|62560.11
04:22:51|62567.14
04:22:52|62567.17
04:22:54|62568.19
04:22:55|62568.18
04:22:55|62568.18
04:22:56|62568.18
04:22:57|62568.18
04:22:58|62568.18
04:23:00|62568.18
04:23:00|62568.18
04:23:01|62568.18
04:23:02|62568.18
04:23:03|62568.18
04:23:04|62568.18
04:23:05|62568.18
04:23:06|62568.18
04:23:07|62568.19
04:23:08|62568.19
04:23:10|62557.7
04:23:11|62556.22
04:23:12|62556.22
04:23:13|62553.13
04:23:14|62550.12
04:23:15|62554.78
04:23:16|62554.78
04:23:17|62554.78
04:23:18|62550.69
04:23:19|62550.69
04:23:20|62550.7
04:23:21|62540.01
04:23:22|62540.01
04:23:23|62540.03
04:23:24|62542.95
04:23:26|62542.96
04:23:26|62542.96
04:23:28|62542.96
04:23:29|62542.96
04:23:30|62542.96
04:23:32|62529.82
04:23:34|62529.7
04:23:35|62529.82
04:23:35|62535.42
04:23:37|62535.42
04:23:38|62535.42
04:23:39|62549.48
04:23:40|62549.48
04:23:41|62549.47
04:23:43|62526.57
04:23:43|62541.72
04:23:44|62535.43
04:23:45|62541.73
04:23:46|62547.64
04:23:47|62547.64
04:23:49|62547.64
04:23:49|62547.64
04:23:50|62536.22
04:23:51|62536.13
04:23:52|62541.12
04:23:53|62533.
04:23:55|62532.99
04:23:55|62533.
04:23:56|62533.
04:23:57|62533.
04:23:59|62530.02
04:23:59|62532.53
04:24:01|62532.54
04:24:02|62532.53
04:24:02|62532.54
04:24:03|62529.18
04:24:04|62529.18
04:24:06|62529.18
04:24:07|62518.46
04:24:07|62504.32
04:24:08|62511.3
04:24:10|62510.17
04:24:11|62511.3
04:24:11|62511.3
04:24:12|62511.29
04:24:14|62511.29
04:24:14|62512.12
04:24:15|62527.8
04:24:16|62527.79
04:24:17|62527.79
04:24:18|62527.79
04:24:19|62527.79
04:24:20|62527.75
04:24:22|62524.78
04:24:22|62521.31
04:24:23|62522.95
04:24:24|62522.95
04:24:25|62522.95
04:24:27|62512.37
04:24:28|62512.37
04:24:29|62511.56
04:24:31|62505.06
04:24:33|62501.02
04:24:34|62500.
04:24:35|62503.73
04:24:36|62503.73
04:24:36|62500.
04:24:39|62500.
04:24:39|62500.
04:24:41|62500.
04:24:42|62500.
04:24:44|62500.
04:24:44|62500.
04:24:46|62500.
04:24:46|62500.
04:24:48|62500.
04:24:49|62500.
04:24:50|62493.05
04:24:51|62483.99
04:24:53|62488.97
04:24:53|62488.98
04:24:54|62488.97
04:24:55|62521.69
04:24:56|62529.
04:24:57|62509.42
04:24:58|62532.99
04:24:59|62530.12
04:25:00|62530.21
04:25:01|62530.21
04:25:02|62512.4
04:25:03|62488.97
04:25:04|62491.91
04:25:05|62501.38
04:25:06|62501.38
04:25:07|62501.38
04:25:08|62489.41
04:25:09|62487.8
04:25:10|62487.8
04:25:11|62488.46
04:25:12|62488.46
04:25:13|62487.83
04:25:14|62490.
04:25:15|62489.99
04:25:16|62489.99
04:25:17|62489.99
04:25:18|62487.05
04:25:19|62485.14
04:25:20|62441.99
04:25:21|62429.77
04:25:22|62417.07
04:25:23|62367.54
04:25:24|62385.11
04:25:25|62376.11
04:25:26|62381.72
04:25:27|62362.01
04:25:28|62372.47
04:25:30|62390.2
04:25:32|62401.21
04:25:33|62418.35
04:25:34|62418.35
04:25:35|62390.8
04:25:36|62382.24
04:25:37|62379.28
04:25:38|62394.26
04:25:39|62395.2
04:25:40|62386.94
04:25:41|62401.8
04:25:42|62401.79
04:25:44|62435.72
04:25:45|62439.54
04:25:46|62439.54
04:25:47|62430.18
04:25:48|62417.92
04:25:49|62416.5
04:25:50|62416.49
04:25:51|62416.5
04:25:52|62416.5
04:25:52|62416.49
04:25:53|62416.5
04:25:55|62416.5
04:25:56|62416.5
04:25:57|62416.5
04:25:58|62416.5
04:25:59|62416.5
04:26:00|62416.5
04:26:00|62416.49
04:26:02|62422.26
04:26:03|62425.26
04:26:04|62425.26
04:26:05|62427.94
04:26:07|62433.
04:26:07|62427.94
04:26:08|62427.94
04:26:09|62424.81
04:26:10|62414.28
04:26:11|62414.27
04:26:12|62410.27
04:26:13|62410.27
04:26:14|62410.27
04:26:15|62410.26
04:26:16|62410.26
04:26:17|62410.26
04:26:18|62410.26
04:26:19|62410.26
04:26:20|62410.26
04:26:21|62410.26
04:26:22|62403.27
04:26:23|62419.78
04:26:24|62419.78
04:26:25|62420.29
04:26:26|62425.26
04:26:27|62425.26
04:26:28|62425.26
04:26:29|62437.75
04:26:31|62437.75
04:26:32|62443.12
04:26:34|62443.12
04:26:35|62440.31
04:26:36|62443.12
04:26:37|62450.
04:26:38|62458.71
04:26:40|62460.27
04:26:40|62462.82
04:26:42|62450.85
04:26:43|62453.97
04:26:44|62444.72
04:26:44|62440.28
04:26:46|62451.13
04:26:47|62451.17
04:26:48|62451.18
04:26:49|62451.18
04:26:50|62451.18
04:26:51|62451.18
04:26:52|62451.21
04:26:53|62451.42
04:26:54|62454.34
04:26:55|62460.76
04:26:56|62454.33
04:26:57|62454.34
04:26:58|62441.82
04:26:59|62419.79
04:27:00|62412.64
04:27:01|62416.66
04:27:02|62405.77
04:27:03|62405.77
04:27:05|62405.77
04:27:05|62405.77
04:27:06|62408.88
04:27:07|62412.97
04:27:08|62412.97
04:27:10|62420.23
04:27:10|62420.22
04:27:11|62429.94
04:27:12|62425.81
04:27:13|62425.8
04:27:14|62432.65
04:27:15|62432.7
04:27:16|62432.69
04:27:17|62438.12
04:27:18|62436.65
04:27:19|62442.37
04:27:20|62442.37
04:27:21|62437.35
04:27:22|62437.36
04:27:23|62437.36
04:27:24|62437.35
04:27:25|62428.
04:27:26|62428.
04:27:27|62431.68
04:27:28|62431.68
04:27:29|62428.
04:27:30|62431.67
04:27:32|62437.35
04:27:34|62440.17
04:27:35|62427.99
04:27:36|62426.6
04:27:36|62426.59
04:27:37|62436.25
04:27:38|62436.24
04:27:39|62436.25
04:27:41|62436.25
04:27:43|62444.99
04:27:43|62449.99
04:27:45|62450.
04:27:45|62445.
04:27:46|62447.83
04:27:48|62450.
04:27:49|62440.11
04:27:49|62440.48
04:27:50|62446.88
04:27:52|62446.88
04:27:52|62446.87
04:27:54|62446.88
04:27:55|62434.58
04:27:55|62434.57
04:27:57|62433.94
04:27:58|62434.62
04:27:59|62439.18
04:28:00|62439.18
04:28:00|62439.18
04:28:02|62439.26
04:28:02|62439.27
04:28:04|62439.27
04:28:04|62446.09
04:28:06|62446.09
04:28:06|62446.09
04:28:07|62446.09
04:28:08|62445.83
04:28:10|62445.83
04:28:10|62445.82
04:28:12|62439.34
04:28:13|62439.2
04:28:13|62439.21
04:28:15|62442.32
04:28:16|62442.32
04:28:16|62442.32
04:28:17|62431.41
04:28:18|62431.41
04:28:19|62431.41
04:28:21|62429.91
04:28:21|62436.29
04:28:22|62438.71
04:28:23|62438.71
04:28:24|62432.87
04:28:25|62432.87
04:28:26|62432.87
04:28:28|62412.63
04:28:28|62422.35
04:28:29|62424.17
04:28:31|62431.8
04:28:31|62442.27
04:28:33|62442.33
04:28:34|62442.33
04:28:36|62433.93
04:28:36|62433.93
04:28:39|62432.95
04:28:39|62432.95
04:28:40|62432.95
04:28:42|62406.53
04:28:43|62407.56
04:28:44|62407.56
04:28:45|62407.56
04:28:45|62407.56
04:28:46|62430.82
04:28:48|62421.82
04:28:50|62410.65
04:28:50|62402.6
04:28:51|62402.61
04:28:52|62402.61
04:28:53|62402.61
04:28:54|62402.61
04:28:55|62408.68
04:28:56|62411.34
04:28:58|62408.71
04:28:59|62408.71
04:29:00|62408.68
04:29:01|62408.68
04:29:02|62408.68
04:29:02|62408.68
04:29:04|62408.69
04:29:05|62408.69
04:29:06|62402.13
04:29:07|62402.12
04:29:08|62393.77
04:29:09|62384.
04:29:10|62384.
04:29:10|62373.04
04:29:11|62370.67
04:29:13|62380.8
04:29:14|62366.04
04:29:16|62362.14
04:29:16|62367.09
04:29:17|62362.13
04:29:18|62362.13
04:29:19|62355.21
04:29:20|62361.84
04:29:21|62359.2
04:29:22|62359.19
04:29:23|62367.32
04:29:24|62367.32
04:29:25|62364.56
04:29:26|62364.55
04:29:27|62371.4
04:29:28|62375.38
04:29:29|62375.38
04:29:30|62375.38
04:29:31|62375.38
04:29:32|62375.38
04:29:34|62375.39
04:29:35|62394.07
04:29:36|62384.83
04:29:37|62395.09
04:29:38|62395.09
04:29:39|62385.73
04:29:40|62385.73
04:29:41|62385.74
04:29:42|62387.95
04:29:43|62389.29
04:29:44|62382.15
04:29:46|62382.15
04:29:48|62370.77
04:29:48|62366.47
04:29:49|62366.47
04:29:51|62366.47
04:29:51|62366.46
04:29:52|62366.46
04:29:53|62372.11
04:29:54|62372.11
04:29:55|62372.16
04:29:56|62372.16
04:29:57|62375.
04:29:58|62383.24
04:30:00|62382.12
04:30:01|62387.9
04:30:02|62388.08
04:30:03|62394.91
04:30:04|62394.9
04:30:05|62394.91
04:30:06|62393.48
04:30:07|62392.75
04:30:08|62392.75
04:30:09|62385.98
04:30:10|62385.98
04:30:10|62385.98
04:30:12|62392.12
04:30:13|62392.13
04:30:14|62392.13
04:30:15|62408.
04:30:16|62410.64
04:30:17|62402.67
04:30:18|62399.38
04:30:19|62399.38
04:30:20|62380.3
04:30:21|62380.29
04:30:21|62380.29
04:30:23|62380.29
04:30:24|62378.06
04:30:25|62377.94
04:30:25|62377.94
04:30:27|62377.95
04:30:27|62377.95
04:30:28|62377.95
04:30:30|62377.95
04:30:31|62375.02
04:30:31|62375.02
04:30:32|62361.73
04:30:33|62361.21
04:30:35|62358.23
04:30:37|62364.62
04:30:38|62364.63
04:30:40|62362.4
04:30:42|62361.9
04:30:42|62361.9
04:30:44|62356.51
04:30:46|62356.51
04:30:47|62356.51
04:30:48|62361.89
04:30:49|62361.89
04:30:49|62361.89
04:30:51|62361.52
04:30:52|62361.52
04:30:53|62358.24
04:30:53|62358.24
04:30:54|62358.24
04:30:56|62353.82
04:30:56|62353.51
04:30:58|62350.33
04:30:59|62350.32
04:30:59|62350.32
04:31:01|62350.32
04:31:02|62350.35
04:31:03|62353.43
04:31:04|62350.37
04:31:05|62350.37
04:31:05|62353.43
04:31:06|62350.38
04:31:07|62350.37
04:31:09|62350.
04:31:10|62350.02
04:31:10|62350.01
04:31:11|62350.01
04:31:12|62350.01
04:31:14|62350.
04:31:15|62350.01
04:31:15|62360.32
04:31:16|62370.32
04:31:17|62370.33
04:31:18|62370.32
04:31:20|62370.32
04:31:21|62366.24
04:31:22|62366.24
04:31:23|62363.51
04:31:24|62360.33
04:31:26|62360.34
04:31:26|62360.33
04:31:28|62350.01
04:31:29|62350.01
04:31:30|62368.21
04:31:31|62350.62
04:31:32|62363.39
04:31:33|62358.63
04:31:34|62360.24
04:31:35|62360.24
04:31:35|62360.24
04:31:38|62358.74
04:31:39|62358.74
04:31:41|62364.38
04:31:42|62362.57
04:31:44|62357.25
04:31:45|62357.3
04:31:46|62360.07
04:31:48|62357.27
04:31:48|62357.29
04:31:49|62357.29
04:31:51|62357.29
04:31:51|62357.29
04:31:52|62357.29
04:31:54|62357.28
04:31:54|62357.29
04:31:55|62357.29
04:31:56|62351.04
04:31:57|62351.04
04:31:58|62351.04
04:31:59|62351.04
04:32:00|62351.04
04:32:01|62354.17
04:32:02|62354.17
04:32:03|62354.17
04:32:04|62354.17
04:32:06|62354.17
04:32:06|62354.17
04:32:07|62365.68
04:32:08|62365.69
04:32:09|62365.69
04:32:10|62365.69
04:32:12|62365.73
04:32:13|62368.55
04:32:14|62368.56
04:32:15|62368.56
04:32:15|62368.56
04:32:17|62368.56
04:32:17|62368.56
04:32:19|62344.74
04:32:20|62343.
04:32:20|62342.02
04:32:21|62341.49
04:32:23|62338.02
04:32:24|62350.84
04:32:25|62361.45
04:32:25|62361.45
04:32:27|62361.45
04:32:28|62325.85
04:32:29|62319.18
04:32:30|62333.07
04:32:31|62336.03
04:32:31|62334.89
04:32:33|62331.25
04:32:34|62334.9
04:32:35|62334.91
04:32:36|62338.03
04:32:37|62338.03
04:32:39|62321.54
04:32:40|62323.8
04:32:42|62329.86
04:32:43|62335.88
04:32:44|62359.54
04:32:45|62360.42
04:32:47|62350.
04:32:47|62350.
04:32:49|62350.
04:32:50|62374.01
04:32:51|62374.01
04:32:52|62356.29
04:32:53|62353.68
04:32:54|62353.68
04:32:56|62353.68
04:32:56|62353.68
04:32:58|62353.67
04:32:59|62351.05
04:33:00|62351.04
04:33:01|62351.04
04:33:02|62350.01
04:33:03|62351.63
04:33:04|62352.22
04:33:04|62352.22
04:33:06|62352.22
04:33:07|62338.62
04:33:08|62338.62
04:33:09|62350.99
04:33:09|62350.99
04:33:10|62350.99
04:33:12|62350.99
04:33:13|62350.99
04:33:13|62350.98
04:33:15|62351.05
04:33:16|62351.05
04:33:17|62351.05
04:33:18|62351.05
04:33:19|62351.05
04:33:20|62351.04
04:33:21|62351.05
04:33:21|62351.05
04:33:23|62351.04
04:33:24|62351.04
04:33:25|62351.04
04:33:26|62351.08
04:33:26|62351.61
04:33:28|62351.62
04:33:29|62351.62
04:33:30|62351.62
04:33:31|62351.62
04:33:32|62351.61
04:33:32|62351.62
04:33:33|62351.62
04:33:35|62351.62
04:33:35|62351.61
04:33:37|62355.98
04:33:39|62360.
04:33:40|62365.63
04:33:41|62365.63
04:33:42|62365.64
04:33:43|62375.04
04:33:44|62375.05
04:33:45|62375.04
04:33:46|62375.04
04:33:47|62375.05
04:33:48|62376.
04:33:49|62378.92
04:33:50|62376.91
04:33:51|62373.79
04:33:52|62375.63
04:33:53|62372.7
04:33:54|62375.82
04:33:55|62382.51
04:33:56|62382.52
04:33:58|62382.52
04:33:58|62384.
04:34:00|62383.9
04:34:01|62383.7
04:34:02|62380.19
04:34:04|62383.23
04:34:04|62383.23
04:34:05|62383.23
04:34:06|62383.23
04:34:07|62383.23
04:34:08|62380.03
04:34:09|62378.01
04:34:10|62376.54
04:34:12|62376.55
04:34:13|62365.63
04:34:14|62365.62
04:34:15|62361.17
04:34:16|62356.49
04:34:17|62356.49
04:34:18|62356.29
04:34:19|62355.01
04:34:20|62355.
04:34:22|62355.
04:34:22|62355.01
04:34:23|62355.01
04:34:24|62355.
04:34:25|62355.
04:34:27|62355.
04:34:28|62354.96
04:34:29|62350.92
04:34:30|62350.92
04:34:31|62350.92
04:34:32|62350.92
04:34:33|62350.92
04:34:34|62350.93
04:34:35|62350.92
04:34:36|62350.92
04:34:37|62350.86
04:34:38|62350.86
04:34:40|62355.01
04:34:41|62358.13
04:34:42|62358.12
04:34:44|62378.2
04:34:45|62375.11
04:34:46|62375.12
04:34:47|62375.12
04:34:48|62375.11
04:34:49|62375.11
04:34:50|62375.11
04:34:52|62375.1
04:34:53|62360.62
04:34:54|62360.63
04:34:55|62360.63
04:34:56|62360.63
04:34:57|62360.63
04:34:58|62364.55
04:34:59|62384.51
04:35:00|62383.08
04:35:01|62384.51
04:35:01|62384.49
04:35:04|62374.14
04:35:04|62356.53
04:35:05|62339.17
04:35:06|62329.29
04:35:07|62325.92
04:35:08|62300.
04:35:09|62292.77
04:35:10|62295.58
04:35:11|62291.85
04:35:12|62286.01
04:35:13|62296.89
04:35:14|62284.31
04:35:15|62292.39
04:35:16|62292.38
04:35:17|62283.35
04:35:18|62297.89
04:35:19|62299.95
04:35:20|62299.96
04:35:21|62299.95
04:35:22|62299.95
04:35:23|62308.87
04:35:24|62313.82
04:35:25|62313.82
04:35:26|62313.82
04:35:27|62313.82
04:35:28|62313.83
04:35:29|62319.16
04:35:30|62319.16
04:35:31|62328.35
04:35:32|62328.45
04:35:33|62337.49
04:35:34|62337.49
04:35:35|62343.76
04:35:36|62326.03
04:35:37|62326.03
04:35:38|62330.
04:35:40|62336.47
04:35:42|62347.76
04:35:43|62339.49
04:35:45|62344.99
04:35:45|62344.99
04:35:47|62345.
04:35:49|62345.
04:35:49|62318.13
04:35:50|62322.67
04:35:51|62322.67
04:35:52|62325.41
04:35:54|62325.41
04:35:55|62314.47
04:35:56|62314.47
04:35:57|62314.47
04:35:58|62314.93
04:35:58|62314.93
04:36:00|62314.92
04:36:01|62314.47
04:36:03|62314.46
04:36:03|62314.46
04:36:04|62314.46
04:36:05|62310.
04:36:06|62312.99
04:36:07|62313.
04:36:08|62312.99
04:36:10|62312.99
04:36:10|62312.99
04:36:11|62312.99
04:36:12|62312.99
04:36:13|62312.95
04:36:14|62312.95
04:36:15|62312.95
04:36:16|62313.
04:36:17|62312.99
04:36:18|62313.78
04:36:19|62321.08
04:36:20|62325.39
04:36:21|62332.33
04:36:22|62332.34
04:36:23|62334.74
04:36:24|62334.74
04:36:25|62337.31
04:36:26|62341.62
04:36:27|62341.62
04:36:28|62341.62
04:36:29|62342.39
04:36:30|62342.4
04:36:31|62342.39
04:36:32|62342.4
04:36:33|62342.4
04:36:34|62341.6
04:36:35|62341.6
04:36:36|62335.48
04:36:37|62335.48
04:36:38|62335.48
04:36:39|62335.48
04:36:41|62332.33
04:36:43|62314.42
04:36:44|62314.41
04:36:46|62314.41
04:36:47|62314.42
04:36:48|62314.42
04:36:49|62314.42
04:36:50|62314.42
04:36:52|62317.96
04:36:53|62317.96
04:36:53|62317.96
04:36:55|62319.5
04:36:56|62319.5
04:36:56|62319.5
04:36:57|62319.5
04:36:59|62326.13
04:37:00|62326.14
04:37:01|62326.14
04:37:02|62321.82
04:37:04|62321.82
04:37:05|62326.14
04:37:06|62329.44
04:37:07|62317.97
04:37:08|62317.97
04:37:09|62321.17
04:37:10|62332.29
04:37:11|62327.25
04:37:12|62332.29
04:37:13|62332.29
04:37:14|62332.29
04:37:15|62333.73
04:37:16|62333.73
04:37:17|62335.28
04:37:18|62332.29
04:37:19|62302.59
04:37:20|62312.34
04:37:22|62314.44
04:37:23|62321.99
04:37:24|62327.59
04:37:25|62327.59
04:37:26|62327.59
04:37:27|62327.6
04:37:28|62355.12
04:37:29|62344.8
04:37:30|62334.8
04:37:31|62318.8
04:37:32|62329.9
04:37:34|62352.42
04:37:34|62352.41
04:37:35|62347.64
04:37:36|62348.
04:37:37|62347.
04:37:38|62347.
04:37:39|62346.99
04:37:40|62347.
04:37:42|62358.28
04:37:43|62340.67
04:37:44|62353.46
04:37:45|62353.46
04:37:46|62351.
04:37:48|62350.99
04:37:48|62350.98
04:37:49|62358.32
04:37:50|62345.
04:37:51|62345.
04:37:52|62345.
04:37:53|62345.
04:37:54|62345.
04:37:56|62365.34
04:37:58|62362.91
04:37:59|62362.91
04:38:00|62370.51
04:38:00|62370.5
04:38:02|62377.62
04:38:03|62383.97
04:38:05|62383.98
04:38:05|62383.98
04:38:07|62383.99
04:38:07|62383.98
04:38:08|62383.99
04:38:10|62383.99
04:38:10|62384.
04:38:12|62384.
04:38:13|62384.
04:38:14|62377.21
04:38:15|62377.94
04:38:16|62382.05
04:38:17|62382.05
04:38:18|62382.05
04:38:18|62382.05
04:38:20|62383.99
04:38:21|62383.99
04:38:22|62383.99
04:38:22|62384.
04:38:24|62384.
04:38:24|62384.
04:38:26|62383.99
04:38:27|62383.99
04:38:27|62380.04
04:38:28|62380.04
04:38:31|62383.14
04:38:31|62389.85
04:38:33|62387.04
04:38:34|62387.03
04:38:35|62389.84
04:38:36|62387.05
04:38:37|62387.04
04:38:38|62387.04
04:38:39|62387.04
04:38:40|62386.96
04:38:41|62386.92
04:38:42|62386.92
04:38:43|62386.92
04:38:45|62398.99
04:38:46|62399.
04:38:47|62401.72
04:38:49|62401.71
04:38:50|62401.71
04:38:51|62394.98
04:38:51|62396.53
04:38:52|62396.53
04:38:53|62401.99
04:38:55|62402.
04:38:55|62401.99
04:38:57|62399.66
04:38:58|62399.67
04:38:59|62403.4
04:38:59|62419.61
04:39:01|62419.62
04:39:02|62419.62
04:39:04|62423.92
04:39:04|62435.99
04:39:05|62435.99
04:39:06|62435.99
04:39:08|62426.82
04:39:08|62440.
04:39:09|62440.
04:39:10|62432.76
04:39:11|62427.26
04:39:12|62414.15
04:39:13|62420.83
04:39:14|62434.56
04:39:15|62434.55
04:39:16|62434.56
04:39:18|62442.32
04:39:19|62442.32
04:39:20|62442.32
04:39:20|62448.08
04:39:22|62448.22
04:39:23|62448.96
04:39:24|62453.09
04:39:25|62453.09
04:39:26|62453.73
04:39:27|62457.16
04:39:28|62464.08
04:39:29|62464.08
04:39:30|62464.09
04:39:31|62475.67
04:39:32|62475.65
04:39:33|62475.65
04:39:33|62475.69
04:39:34|62477.34
04:39:36|62466.9
04:39:37|62467.54
04:39:38|62467.54
04:39:39|62475.49
04:39:40|62475.49
04:39:41|62475.49
04:39:42|62475.49
04:39:42|62475.49
04:39:45|62460.83
04:39:46|62470.81
04:39:48|62460.92
04:39:49|62451.9
04:39:51|62453.57
04:39:51|62460.92
04:39:52|62446.69
04:39:54|62446.69
04:39:54|62460.92
04:39:56|62460.92
04:39:57|62469.37
04:39:57|62469.37
04:39:58|62469.36
04:39:59|62469.31
04:40:00|62469.22
04:40:01|62469.22
04:40:02|62469.
04:40:04|62469.01
04:40:04|62469.01
04:40:05|62469.01
04:40:06|62469.01
04:40:07|62469.23
04:40:08|62472.49
04:40:10|62472.48
04:40:10|62472.48
04:40:11|62474.88
04:40:12|62478.26
04:40:13|62484.31
04:40:14|62486.77
04:40:15|62487.32
04:40:16|62487.32
04:40:17|62487.32
04:40:18|62487.32
04:40:19|62487.33
04:40:21|62487.53
04:40:21|62487.53
04:40:22|62487.8
04:40:23|62483.69
04:40:24|62478.27
04:40:25|62478.27
04:40:26|62478.27
04:40:27|62478.26
04:40:28|62465.95
04:40:29|62455.91
04:40:30|62455.91
04:40:31|62455.91
04:40:32|62438.7
04:40:33|62438.7
04:40:34|62438.7
04:40:35|62438.69
04:40:36|62413.38
04:40:37|62415.25
04:40:38|62447.99
04:40:39|62450.3
04:40:40|62450.
04:40:41|62450.
04:40:43|62454.83
04:40:43|62454.83
04:40:45|62454.83
04:40:47|62454.84
04:40:48|62458.53
04:40:48|62462.22
04:40:50|62462.22
04:40:51|62462.22
04:40:52|62469.37
04:40:53|62469.37
04:40:54|62469.15
04:40:55|62469.15
04:40:57|62469.14
04:40:57|62469.14
04:40:58|62454.85
04:40:59|62454.84
04:41:01|62454.82
04:41:02|62451.19
04:41:03|62451.19
04:41:04|62451.19
04:41:05|62457.79
04:41:06|62457.48
04:41:07|62457.48
04:41:08|62451.17
04:41:09|62457.45
04:41:10|62457.47
04:41:11|62454.46
04:41:12|62454.46
04:41:13|62454.46
04:41:14|62450.09
04:41:15|62450.
04:41:16|62445.78
04:41:17|62445.78
04:41:18|62445.78
04:41:19|62445.78
04:41:20|62445.78
04:41:21|62445.79
04:41:22|62445.78
04:41:23|62445.79
04:41:24|62445.79
04:41:25|62445.79
04:41:26|62445.78
04:41:27|62445.79
04:41:28|62445.79
04:41:29|62445.78
04:41:30|62445.78
04:41:31|62449.99
04:41:32|62449.99
04:41:33|62449.99
04:41:34|62450.
04:41:35|62450.
04:41:36|62449.99
04:41:37|62445.78
04:41:38|62445.78
04:41:39|62445.79
04:41:40|62445.79
04:41:41|62445.79
04:41:42|62449.96
04:41:43|62449.88
04:41:44|62449.72
04:41:45|62449.72
04:41:47|62449.9
04:41:49|62449.99
04:41:50|62450.
04:41:51|62450.
04:41:52|62450.
04:41:52|62450.
04:41:54|62450.
04:41:55|62450.
04:41:55|62450.
04:41:57|62449.99
04:41:58|62450.
04:42:00|62450.
04:42:00|62450.
04:42:02|62451.17
04:42:03|62451.17
04:42:04|62451.17
04:42:05|62454.44
04:42:06|62454.44
04:42:06|62453.95
04:42:08|62453.95
04:42:09|62453.95
04:42:10|62453.95
04:42:10|62452.29
04:42:11|62452.29
04:42:13|62452.29
04:42:13|62460.13
04:42:14|62460.14
04:42:15|62469.14
04:42:17|62469.37
04:42:18|62469.37
04:42:18|62469.37
04:42:19|62469.37
04:42:20|62484.3
04:42:22|62484.3
04:42:22|62484.3
04:42:23|62484.3
04:42:24|62484.3
04:42:25|62484.35
04:42:26|62484.56
04:42:28|62488.4
04:42:29|62488.4
04:42:30|62488.24
04:42:31|62488.24
04:42:31|62488.25
04:42:32|62488.24
04:42:34|62486.99
04:42:34|62486.98
04:42:35|62486.98
04:42:36|62484.3
04:42:38|62484.3
04:42:39|62486.64
04:42:39|62489.98
04:42:41|62489.99
04:42:41|62489.99
04:42:43|62489.98
04:42:43|62489.99
04:42:44|62489.99
04:42:46|62490.
04:42:47|62497.14
04:42:49|62497.69
04:42:50|62500.
04:42:51|62499.99
04:42:52|62500.
04:42:53|62502.96
04:42:54|62502.95
04:42:55|62502.96
04:42:56|62502.
04:42:56|62502.
04:42:58|62485.39
04:42:59|62482.16
04:43:00|62482.16
04:43:01|62482.16
04:43:02|62482.16
04:43:04|62487.51
04:43:04|62487.55
04:43:06|62487.58
04:43:06|62489.72
04:43:08|62482.17
04:43:08|62487.52
04:43:10|62487.52
04:43:11|62487.52
04:43:12|62487.52
04:43:13|62492.07
04:43:15|62490.44
04:43:15|62490.44
04:43:16|62487.28
04:43:18|62488.42
04:43:19|62488.43
04:43:20|62488.43
04:43:21|62488.43
04:43:22|62491.92
04:43:23|62491.92
04:43:24|62491.92
04:43:25|62491.91
04:43:26|62491.91
04:43:27|62491.91
04:43:28|62485.91
04:43:29|62483.03
04:43:30|62483.03
04:43:31|62481.26
04:43:32|62480.
04:43:33|62480.
04:43:34|62463.29
04:43:35|62463.29
04:43:36|62463.29
04:43:37|62471.32
04:43:38|62470.97
04:43:39|62486.31
04:43:40|62486.31
04:43:41|62486.26
04:43:42|62486.27
04:43:43|62486.32
04:43:44|62486.32
04:43:45|62486.31
04:43:46|62494.15
04:43:48|62494.15
04:43:50|62486.34
04:43:51|62486.34
04:43:53|62494.09
04:43:53|62486.41
04:43:55|62486.41
04:43:56|62486.41
04:43:57|62486.41
04:43:58|62486.42
04:43:59|62486.41
04:44:00|62486.41
04:44:02|62486.4
04:44:02|62486.39
04:44:04|62486.3
04:44:05|62486.3
04:44:06|62486.31
04:44:07|62486.3
04:44:08|62486.31
04:44:09|62486.31
04:44:11|62486.31
04:44:12|62486.31
04:44:13|62488.03
04:44:14|62488.03
04:44:15|62488.03
04:44:16|62488.04
04:44:17|62488.04
04:44:17|62494.12
04:44:19|62494.12
04:44:19|62494.12
04:44:20|62494.12
04:44:21|62494.12
04:44:22|62494.11
04:44:24|62494.11
04:44:24|62494.11
04:44:26|62494.11
04:44:27|62492.51
04:44:27|62486.35
04:44:29|62488.05
04:44:30|62488.05
04:44:31|62488.05
04:44:31|62488.05
04:44:33|62488.26
04:44:34|62488.26
04:44:35|62488.26
04:44:36|62488.24
04:44:36|62488.46
04:44:37|62488.46
04:44:39|62488.46
04:44:40|62488.46
04:44:40|62488.46
04:44:41|62488.46
04:44:42|62488.79
04:44:43|62488.79
04:44:44|62488.79
04:44:45|62491.57
04:44:47|62488.8
04:44:47|62488.79
04:44:49|62488.79
04:44:51|62488.8
04:44:52|62491.12
04:44:53|62491.12
04:44:54|62491.11
04:44:56|62479.65
04:44:56|62479.66
04:44:59|62479.65
04:44:59|62479.65
04:45:00|62479.65
04:45:01|62479.66
04:45:02|62482.6
04:45:03|62482.6
04:45:04|62485.12
04:45:06|62491.57
04:45:07|62491.58
04:45:07|62491.35
04:45:09|62491.35
04:45:11|62491.57
04:45:11|62491.57
04:45:12|62499.98
04:45:14|62499.99
04:45:15|62499.99
04:45:16|62499.99
04:45:17|62499.99
04:45:18|62499.99
04:45:20|62499.99
04:45:21|62491.61
04:45:21|62491.61
04:45:22|62491.61
04:45:23|62491.61
04:45:24|62488.24
04:45:25|62491.09
04:45:27|62491.11
04:45:27|62491.11
04:45:29|62491.11
04:45:30|62491.1
04:45:30|62491.11
04:45:31|62491.11
04:45:32|62491.11
04:45:33|62491.11
04:45:34|62491.11
04:45:35|62491.1
04:45:37|62491.11
04:45:38|62491.11
04:45:38|62491.11
04:45:39|62491.07
04:45:40|62491.07
04:45:41|62491.07
04:45:42|62491.07
04:45:44|62491.07
04:45:45|62491.07
04:45:45|62491.07
04:45:47|62491.07
04:45:48|62491.1
04:45:48|62491.1
04:45:51|62491.1
04:45:52|62493.99
04:45:54|62493.99
04:45:55|62493.99
04:45:56|62494.
04:45:58|62493.99
04:45:58|62493.99
04:46:00|62493.99
04:46:01|62494.
04:46:02|62495.3
04:46:03|62495.3
04:46:04|62495.3
04:46:06|62495.3
04:46:07|62495.3
04:46:07|62495.29
04:46:09|62491.78
04:46:10|62491.79
04:46:11|62491.79
04:46:12|62495.27
04:46:12|62495.27
04:46:13|62495.26
04:46:14|62495.27
04:46:16|62495.27
04:46:17|62495.27
04:46:17|62495.27
04:46:19|62495.27
04:46:19|62495.28
04:46:21|62495.28
04:46:21|62495.29
04:46:22|62495.28
04:46:24|62488.25
04:46:25|62488.25
04:46:25|62488.25
04:46:27|62488.25
04:46:28|62488.25
04:46:29|62491.17
04:46:30|62492.32
04:46:31|62492.32
04:46:31|62492.32
04:46:33|62492.32
04:46:34|62495.26
04:46:35|62495.26
04:46:36|62495.26
04:46:37|62495.26
04:46:38|62495.26
04:46:39|62495.26
04:46:40|62495.27
04:46:41|62495.26
04:46:42|62495.27
04:46:43|62495.27
04:46:44|62495.26
04:46:45|62495.26
04:46:46|62495.26
04:46:47|62495.26
04:46:48|62495.26
04:46:49|62495.27
04:46:50|62495.27
04:46:51|62495.26
04:46:52|62495.29
04:46:54|62495.29
04:46:54|62495.43
04:46:56|62495.26
04:46:56|62495.26
04:46:58|62492.12
04:46:59|62492.12
04:47:00|62492.12
04:47:00|62482.25
04:47:02|62482.25
04:47:03|62482.25
04:47:05|62482.24
04:47:05|62482.24
04:47:06|62482.24
04:47:07|62470.
04:47:08|62470.
04:47:09|62470.
04:47:10|62470.
04:47:11|62470.
04:47:12|62482.69
04:47:13|62490.86
04:47:14|62490.86
04:47:15|62490.87
04:47:16|62490.86
04:47:17|62490.86
04:47:18|62490.86
04:47:20|62490.86
04:47:20|62490.86
04:47:21|62490.86
04:47:22|62490.86
04:47:23|62495.43
04:47:24|62495.43
04:47:25|62494.93
04:47:26|62494.93
04:47:27|62494.93
04:47:28|62494.94
04:47:29|62494.94
04:47:31|62494.94
04:47:31|62494.94
04:47:32|62494.93
04:47:33|62494.94
04:47:34|62494.94
04:47:35|62494.94
04:47:36|62494.94
04:47:37|62494.94
04:47:38|62494.94
04:47:39|62494.94
04:47:40|62494.93
04:47:41|62494.93
04:47:42|62494.93
04:47:43|62494.94
04:47:44|62494.93
04:47:45|62494.93
04:47:46|62494.93
04:47:47|62494.94
04:47:48|62499.49
04:47:49|62499.49
04:47:50|62499.49
04:47:52|62494.94
04:47:53|62494.94
04:47:55|62494.94
04:47:57|62494.94
04:47:58|62494.94
04:48:00|62494.96
04:48:01|62494.97
04:48:02|62498.44
04:48:03|62498.45
04:48:04|62498.45
04:48:05|62498.45
04:48:06|62498.44
04:48:07|62498.44
04:48:08|62498.44
04:48:09|62498.44
04:48:10|62498.44
04:48:11|62498.44
04:48:12|62498.44
04:48:13|62498.44
04:48:14|62498.44
04:48:15|62498.44
04:48:16|62498.44
04:48:17|62498.44
04:48:18|62498.44
04:48:19|62498.45
04:48:20|62498.45
04:48:21|62498.45
04:48:22|62498.45
04:48:23|62499.
04:48:24|62499.
04:48:25|62499.01
04:48:26|62499.01
04:48:27|62499.
04:48:28|62499.97
04:48:29|62499.97
04:48:30|62499.97
04:48:31|62499.97
04:48:32|62499.97
04:48:33|62499.97
04:48:34|62499.97
04:48:35|62499.97
04:48:36|62499.97
04:48:37|62499.97
04:48:38|62499.97
04:48:39|62499.97
04:48:40|62498.45
04:48:41|62498.45
04:48:42|62498.45
04:48:43|62498.45
04:48:44|62498.45
04:48:45|62498.45
04:48:46|62498.44
04:48:48|62498.44
04:48:48|62498.45
04:48:49|62498.45
04:48:50|62498.44
04:48:51|62498.45
04:48:53|62499.97
04:48:55|62499.96
04:48:57|62499.96
04:48:57|62499.96
04:48:59|62499.97
04:49:00|62499.96
04:49:01|62499.97
04:49:02|62499.98
04:49:03|62499.98
04:49:04|62499.97
04:49:05|62499.98
04:49:06|62497.85
04:49:06|62497.84
04:49:08|62497.84
04:49:08|62497.84
04:49:09|62497.84
04:49:10|62497.85
04:49:12|62497.85
04:49:13|62497.78
04:49:13|62497.78
04:49:15|62497.78
04:49:16|62497.78
04:49:16|62497.78
04:49:18|62497.78
04:49:19|62497.78
04:49:20|62497.78
04:49:21|62497.79
04:49:22|62496.06
04:49:23|62495.03
04:49:24|62497.74
04:49:25|62497.79
04:49:26|62497.79
04:49:27|62499.49
04:49:28|62497.9
04:49:29|62497.89
04:49:30|62497.89
04:49:31|62497.88
04:49:32|62497.88
04:49:33|62497.89
04:49:34|62497.89
04:49:35|62497.88
04:49:36|62497.88
04:49:37|62497.88
04:49:38|62497.88
04:49:39|62497.88
04:49:40|62497.88
04:49:41|62497.89
04:49:42|62497.85
04:49:43|62497.85
04:49:44|62497.84
04:49:45|62497.85
04:49:46|62497.85
04:49:47|62495.63
04:49:48|62495.63
04:49:49|62497.82
04:49:50|62497.82
04:49:51|62497.84
04:49:52|62497.84
04:49:53|62497.84
04:49:55|62497.84
04:49:56|62497.88
04:49:58|62497.88
04:49:58|62497.89
04:49:59|62497.88
04:50:01|62497.93
04:50:02|62499.49
04:50:04|62499.49
04:50:04|62499.49
04:50:05|62499.5
04:50:06|62497.9
04:50:07|62499.99
04:50:08|62499.99
04:50:09|62499.99
04:50:11|62500.
04:50:12|62506.78
04:50:13|62497.89
04:50:14|62497.89
04:50:15|62497.89
04:50:16|62497.89
04:50:17|62497.89
04:50:18|62499.
04:50:19|62499.
04:50:20|62498.99
04:50:21|62499.
04:50:22|62499.
04:50:23|62498.99
04:50:25|62498.99
04:50:25|62498.99
04:50:26|62499.
04:50:28|62499.
04:50:29|62499.
04:50:30|62499.
04:50:31|62499.
04:50:32|62498.99
04:50:32|62498.99
04:50:34|62499.
04:50:35|62499.
04:50:36|62498.99
04:50:37|62498.99
04:50:38|62497.9
04:50:39|62497.9
04:50:40|62499.
04:50:41|62499.
04:50:42|62499.
04:50:43|62499.
04:50:44|62505.
04:50:45|62506.93
04:50:46|62510.99
04:50:47|62510.99
04:50:48|62510.99
04:50:49|62510.99
04:50:50|62511.
04:50:51|62511.
04:50:52|62510.99
04:50:53|62510.99
04:50:54|62510.99
04:50:56|62510.99
04:50:58|62510.99
04:50:59|62525.2
04:50:59|62527.95
04:51:00|62531.76
04:51:02|62531.76
04:51:03|62527.71
04:51:04|62535.05
04:51:05|62535.74
04:51:06|62535.74
04:51:07|62535.74
04:51:08|62537.61
04:51:09|62537.61
04:51:10|62538.06
04:51:11|62538.06
04:51:12|62538.06
04:51:13|62538.06
04:51:14|62538.06
04:51:15|62538.06
04:51:16|62538.06
04:51:17|62538.05
04:51:18|62538.06
04:51:19|62538.06
04:51:20|62538.06
04:51:21|62538.05
04:51:22|62538.06
04:51:23|62538.06
04:51:24|62538.07
04:51:25|62538.07
04:51:26|62538.07
04:51:27|62538.07
04:51:28|62539.97
04:51:29|62539.97
04:51:30|62539.97
04:51:31|62539.97
04:51:32|62539.96
04:51:33|62539.96
04:51:34|62544.36
04:51:35|62551.99
04:51:36|62551.99
04:51:37|62551.99
04:51:38|62553.26
04:51:39|62555.55
04:51:40|62572.84
04:51:41|62565.42
04:51:42|62556.97
04:51:43|62580.
04:51:44|62583.56
04:51:45|62586.24
04:51:46|62586.25
04:51:47|62586.25
04:51:48|62586.24
04:51:49|62586.25
04:51:50|62576.4
04:51:51|62576.4
04:51:52|62576.39
04:51:53|62576.39
04:51:54|62576.4
04:51:55|62581.62
04:51:57|62583.84
04:51:58|62592.27
04:51:59|62591.72
04:52:01|62591.71
04:52:02|62573.57
04:52:03|62573.57
04:52:04|62581.99
04:52:05|62578.39
04:52:07|62572.09
04:52:08|62581.52
04:52:09|62581.5
04:52:10|62581.51
04:52:11|62581.51
04:52:12|62581.5
04:52:13|62556.98
04:52:14|62546.38
04:52:15|62552.08
04:52:17|62567.48
04:52:18|62567.48
04:52:19|62567.48
04:52:20|62567.48
04:52:21|62564.33
04:52:22|62564.34
04:52:22|62572.08
04:52:24|62572.08
04:52:25|62572.08
04:52:26|62572.08
04:52:27|62570.01
04:52:28|62572.02
04:52:29|62572.21
04:52:30|62575.28
04:52:31|62575.28
04:52:32|62582.31
04:52:33|62587.22
04:52:34|62587.22
04:52:35|62587.22
04:52:36|62594.23
04:52:37|62594.22
04:52:38|62584.08
04:52:39|62588.43
04:52:40|62588.41
04:52:41|62588.41
04:52:42|62580.97
04:52:43|62568.98
04:52:44|62577.24
04:52:45|62572.51
04:52:46|62580.26
04:52:47|62577.11
04:52:48|62577.11
04:52:49|62577.11
04:52:50|62577.12
04:52:51|62581.2
04:52:52|62588.41
04:52:53|62588.41
04:52:54|62594.22
04:52:55|62598.97
04:52:56|62595.79
04:52:58|62594.22
04:52:59|62591.11
04:53:01|62594.2
04:53:02|62594.21
04:53:03|62594.21
04:53:04|62594.21
04:53:05|62597.39
04:53:06|62597.38
04:53:07|62597.38
04:53:08|62589.64
04:53:09|62586.4
04:53:10|62585.28
04:53:11|62582.16
04:53:12|62562.77
04:53:13|62568.96
04:53:14|62568.96
04:53:15|62575.23
04:53:16|62575.23
04:53:17|62575.23
04:53:18|62575.23
04:53:19|62575.24
04:53:20|62575.24
04:53:21|62575.24
04:53:22|62575.23
04:53:23|62575.24
04:53:24|62575.23
04:53:25|62575.24
04:53:26|62575.24
04:53:27|62576.64
04:53:28|62576.63
04:53:29|62576.64
04:53:30|62576.64
04:53:31|62579.3
04:53:32|62579.31
04:53:33|62576.65
04:53:34|62572.13
04:53:35|62578.67
04:53:36|62572.19
04:53:37|62571.83
04:53:38|62571.83
04:53:39|62571.83
04:53:40|62569.82
04:53:41|62571.
04:53:42|62573.1
04:53:43|62573.1
04:53:44|62573.1
04:53:45|62573.1
04:53:46|62575.29
04:53:47|62575.99
04:53:48|62575.99
04:53:49|62575.99
04:53:50|62575.99
04:53:51|62575.99
04:53:52|62575.99
04:53:53|62575.99
04:53:54|62575.98
04:53:55|62573.1
04:53:56|62573.1
04:53:57|62575.68
04:53:59|62575.97
04:54:00|62575.97
04:54:02|62575.41
04:54:03|62575.11
04:54:04|62575.1
04:54:06|62575.11
04:54:08|62575.11
04:54:08|62575.11
04:54:09|62575.1
04:54:10|62575.11
04:54:11|62575.06
04:54:13|62573.54
04:54:13|62570.63
04:54:15|62570.63
04:54:15|62570.63
04:54:16|62570.89
04:54:17|62571.82
04:54:18|62571.02
04:54:19|62571.02
04:54:20|62571.02
04:54:21|62569.54
04:54:22|62570.26
04:54:23|62570.26
04:54:24|62570.26
04:54:25|62570.27
04:54:26|62570.27
04:54:27|62563.96
04:54:28|62556.46
04:54:29|62555.94
04:54:30|62550.
04:54:31|62538.93
04:54:32|62523.2
04:54:33|62521.96
04:54:34|62530.22
04:54:35|62530.22
04:54:36|62530.22
04:54:37|62530.22
04:54:38|62530.22
04:54:39|62530.22
04:54:40|62530.22
04:54:41|62530.21
04:54:42|62524.56
04:54:43|62522.84
04:54:44|62522.84
04:54:46|62527.75
04:54:47|62527.76
04:54:48|62527.76
04:54:49|62527.76
04:54:50|62527.76
04:54:51|62527.75
04:54:52|62527.82
04:54:53|62527.82
04:54:54|62527.49
04:54:55|62527.49
04:54:56|62522.15
04:54:57|62509.51
04:54:59|62504.27
04:55:01|62517.32
04:55:01|62517.33
04:55:03|62512.56
04:55:04|62512.56
04:55:05|62512.55
04:55:07|62512.73
04:55:08|62512.71
04:55:10|62505.53
04:55:10|62505.54
04:55:12|62510.05
04:55:12|62510.
04:55:13|62510.03
04:55:15|62513.04
04:55:16|62510.09
04:55:17|62510.09
04:55:18|62512.98
04:55:19|62513.62
04:55:20|62513.63
04:55:20|62513.63
04:55:22|62513.63
04:55:23|62513.62
04:55:24|62513.62
04:55:25|62504.3
04:55:26|62500.59
04:55:27|62500.6
04:55:27|62500.59
04:55:29|62500.6
04:55:29|62500.
04:55:31|62500.
04:55:32|62500.01
04:55:32|62500.
04:55:34|62494.68
04:55:35|62494.95
04:55:36|62486.02
04:55:37|62484.24
04:55:38|62484.25
04:55:39|62484.24
04:55:41|62482.6
04:55:41|62482.6
04:55:42|62482.58
04:55:43|62482.59
04:55:44|62481.32
04:55:45|62481.32
04:55:46|62481.33
04:55:47|62478.21
04:55:48|62473.87
04:55:49|62473.87
04:55:50|62473.88
04:55:51|62479.86
04:55:52|62479.85
04:55:53|62479.86
04:55:54|62479.86
04:55:55|62479.85
04:55:56|62479.86
04:55:57|62481.33
04:55:58|62497.58
04:56:00|62497.59
04:56:02|62501.
04:56:03|62500.99
04:56:05|62506.25
04:56:07|62501.41
04:56:08|62504.75
04:56:08|62497.95
04:56:09|62497.95
04:56:10|62498.02
04:56:12|62498.17
04:56:12|62498.19
04:56:14|62494.93
04:56:15|62498.33
04:56:16|62498.34
04:56:17|62498.34
04:56:19|62495.26
04:56:19|62498.25
04:56:20|62498.54
04:56:21|62498.54
04:56:22|62498.54
04:56:23|62498.28
04:56:24|62498.28
04:56:25|62491.32
04:56:26|62492.5
04:56:27|62492.51
04:56:28|62492.51
04:56:29|62492.51
04:56:30|62492.5
04:56:31|62492.5
04:56:32|62492.5
04:56:33|62492.51
04:56:34|62492.51
04:56:35|62495.63
04:56:36|62495.63
04:56:37|62495.63
04:56:38|62495.64
04:56:39|62495.63
04:56:40|62495.64
04:56:42|62495.64
04:56:42|62497.74
04:56:43|62497.68
04:56:44|62495.76
04:56:45|62497.67
04:56:46|62497.68
04:56:47|62497.68
04:56:48|62497.68
04:56:49|62497.68
04:56:50|62497.68
04:56:51|62497.56
04:56:52|62496.5
04:56:53|62496.51
04:56:54|62496.5
04:56:55|62496.5
04:56:56|62500.
04:56:57|62509.38
04:56:58|62509.38
04:56:59|62509.38
04:57:01|62509.37
04:57:03|62509.37
04:57:04|62509.38
04:57:04|62509.38
04:57:06|62509.38
04:57:06|62507.86
04:57:07|62501.71
04:57:08|62504.72
04:57:09|62501.72
04:57:10|62487.81
04:57:12|62487.82
04:57:13|62487.82
04:57:13|62490.19
04:57:14|62487.82
04:57:15|62487.82
04:57:17|62487.82
04:57:17|62487.56
04:57:18|62486.36
04:57:20|62486.36
04:57:21|62486.35
04:57:22|62486.35
04:57:23|62486.14
04:57:23|62486.15
04:57:24|62486.15
04:57:26|62486.15
04:57:27|62486.15
04:57:29|62475.73
04:57:29|62475.72
04:57:30|62475.72
04:57:32|62475.73
04:57:32|62475.72
04:57:33|62475.72
04:57:34|62475.72
04:57:35|62475.65
04:57:36|62475.65
04:57:37|62475.66
04:57:38|62475.66
04:57:39|62474.02
04:57:40|62470.53
04:57:41|62470.71
04:57:42|62474.81
04:57:43|62474.81
04:57:44|62474.12
04:57:45|62474.08
04:57:46|62469.74
04:57:47|62473.77
04:57:48|62473.38
04:57:49|62473.38
04:57:50|62470.3
04:57:51|62470.3
04:57:52|62472.83
04:57:53|62472.83
04:57:54|62472.83
04:57:55|62472.83
04:57:56|62472.83
04:57:57|62472.84
04:57:58|62472.84
04:57:59|62472.83
04:58:00|62472.84
04:58:02|62470.
04:58:03|62470.
04:58:04|62470.01
04:58:06|62470.
04:58:07|62469.73
04:58:08|62469.73
04:58:09|62451.24
04:58:10|62451.24
04:58:12|62451.24
04:58:13|62451.23
04:58:14|62456.58
04:58:15|62456.58
04:58:16|62456.57
04:58:17|62456.57
04:58:18|62456.57
04:58:20|62456.58
04:58:20|62456.58
04:58:21|62456.58
04:58:22|62456.58
04:58:23|62466.72
04:58:24|62490.26
04:58:25|62486.36
04:58:26|62486.36
04:58:27|62486.37
04:58:28|62486.36
04:58:29|62486.36
04:58:30|62486.37
04:58:31|62486.37
04:58:32|62486.37
04:58:33|62486.37
04:58:34|62487.17
04:58:35|62487.17
04:58:36|62487.17
04:58:37|62487.16
04:58:38|62487.16
04:58:39|62488.79
04:58:40|62486.38
04:58:42|62486.37
04:58:43|62486.38
04:58:44|62486.37
04:58:45|62496.33
04:58:46|62501.37
04:58:47|62509.95
04:58:48|62509.99
04:58:49|62510.
04:58:50|62510.
04:58:51|62505.
04:58:52|62507.52
04:58:53|62507.51
04:58:54|62494.99
04:58:55|62494.98
04:58:56|62492.
04:58:56|62492.
04:58:58|62492.
04:58:59|62492.
04:59:00|62492.
04:59:00|62492.
04:59:02|62492.
04:59:03|62492.
04:59:05|62491.99
04:59:07|62491.99
04:59:09|62491.99
04:59:10|62491.99
04:59:10|62491.99
04:59:11|62491.99
04:59:13|62488.99
04:59:13|62475.42
04:59:14|62468.38
04:59:16|62468.38
04:59:17|62468.37
04:59:18|62462.54
04:59:19|62463.
04:59:20|62463.
04:59:21|62465.65
04:59:22|62465.65
04:59:24|62465.64
04:59:24|62465.64
04:59:25|62465.65
04:59:27|62465.64
04:59:28|62465.64
04:59:28|62465.64
04:59:29|62465.64
04:59:30|62465.65
04:59:32|62465.64
04:59:32|62465.64
04:59:34|62465.65
04:59:34|62468.14
04:59:36|62468.14
04:59:36|62468.13
04:59:37|62468.13
04:59:39|62467.52
04:59:40|62467.51
04:59:41|62466.77
04:59:41|62466.77
04:59:43|62466.77
04:59:43|62466.77
04:59:45|62466.29
04:59:45|62466.29
04:59:47|62466.29
04:59:48|62462.53
04:59:48|62462.53
04:59:50|62455.91
04:59:51|62455.91
04:59:51|62455.63
04:59:52|62458.67
04:59:53|62458.67
04:59:54|62458.67
04:59:56|62458.66
04:59:56|62458.66
04:59:58|62451.25
04:59:58|62454.83
04:59:59|62454.82
05:00:00|62454.82
05:00:01|62457.99
05:00:03|62458.
05:00:04|62458.01
05:00:06|62461.08
05:00:07|62461.09
05:00:08|62461.09
05:00:09|62478.17
05:00:11|62478.17
05:00:12|62493.35
05:00:13|62493.36
05:00:14|62493.36
05:00:15|62493.36
05:00:17|62511.79
05:00:18|62502.45
05:00:19|62502.45
05:00:20|62502.44
05:00:21|62508.19
05:00:22|62508.18
05:00:23|62508.18
05:00:23|62510.79
05:00:24|62511.99
05:00:25|62511.98
05:00:26|62508.2
05:00:28|62508.19
05:00:28|62504.73
05:00:29|62504.73
05:00:31|62504.73
05:00:31|62504.72
05:00:33|62504.73
05:00:34|62504.73
05:00:34|62504.73
05:00:36|62504.72
05:00:37|62504.73
05:00:37|62504.72
05:00:38|62504.72
05:00:41|62504.72
05:00:41|62504.73
05:00:42|62504.73
05:00:43|62504.73
05:00:44|62511.9
05:00:45|62511.91
05:00:46|62508.07
05:00:47|62508.07
05:00:48|62508.07
05:00:49|62508.08
05:00:50|62508.09
05:00:51|62511.91
05:00:52|62526.4
05:00:53|62530.08
05:00:54|62526.39
05:00:55|62526.86
05:00:56|62532.26
05:00:57|62530.
05:00:58|62530.
05:00:59|62534.26
05:01:00|62536.23
05:01:01|62551.86
05:01:02|62551.86
05:01:03|62548.06
05:01:05|62540.22
05:01:06|62543.43
05:01:08|62540.23
05:01:09|62540.22
05:01:10|62540.23
05:01:11|62540.22
05:01:12|62540.23
05:01:12|62540.23
05:01:14|62540.22
05:01:15|62540.22
05:01:16|62540.22
05:01:17|62540.22
05:01:18|62540.23
05:01:19|62540.21
05:01:20|62540.17
05:01:21|62537.41
05:01:22|62537.41
05:01:23|62526.39
05:01:25|62530.82
05:01:26|62530.73
05:01:27|62530.73
05:01:28|62530.73
05:01:29|62530.73
05:01:29|62530.73
05:01:30|62530.73
05:01:31|62527.04
05:01:33|62527.04
05:01:33|62527.04
05:01:34|62526.39
05:01:35|62526.39
05:01:36|62520.
05:01:38|62515.43
05:01:39|62515.43
05:01:40|62511.68
05:01:41|62511.67
05:01:42|62511.67
05:01:43|62511.67
05:01:44|62511.67
05:01:45|62511.67
05:01:46|62511.67
05:01:47|62511.67
05:01:48|62511.67
05:01:49|62511.67
05:01:50|62511.67
05:01:51|62511.67
05:01:52|62530.29
05:01:53|62530.29
05:01:54|62530.3
05:01:55|62530.29
05:01:56|62530.29
05:01:57|62530.29
05:01:58|62530.29
05:01:59|62530.29
05:02:00|62530.29
05:02:01|62525.15
05:02:02|62523.76
05:02:03|62518.32
05:02:04|62518.32
05:02:05|62518.32
05:02:06|62518.32
05:02:07|62518.32
05:02:08|62518.32
05:02:09|62518.32
05:02:10|62518.32
05:02:11|62518.32
05:02:12|62518.32
05:02:14|62518.32
05:02:14|62518.77
05:02:15|62518.32
05:02:17|62518.31
05:02:18|62528.32
05:02:19|62528.54
05:02:21|62538.32
05:02:21|62538.33
05:02:22|62538.32
05:02:23|62538.33
05:02:24|62546.68
05:02:25|62546.68
05:02:26|62546.68
05:02:28|62551.98
05:02:28|62551.98
05:02:30|62551.98
05:02:31|62556.54
05:02:32|62556.54
05:02:34|62569.41
05:02:34|62569.41
05:02:35|62569.41
05:02:36|62563.03
05:02:37|62563.03
05:02:38|62563.03
05:02:39|62563.03
05:02:41|62563.57
05:02:41|62556.51
05:02:42|62556.56
05:02:43|62560.5
05:02:45|62557.38
05:02:45|62557.37
05:02:46|62557.37
05:02:48|62561.52
05:02:49|62561.52
05:02:49|62561.51
05:02:51|62561.52
05:02:52|62561.51
05:02:52|62566.53
05:02:54|62566.53
05:02:54|62557.53
05:02:56|62557.53
05:02:56|62557.53
05:02:57|62557.53
05:02:58|62557.53
05:03:00|62557.53
05:03:00|62557.53
05:03:02|62557.53
05:03:03|62557.53
05:03:03|62571.85
05:03:04|62572.87
05:03:06|62572.87
05:03:07|62572.87
05:03:09|62572.87
05:03:11|62559.35
05:03:12|62559.35
05:03:13|62559.62
05:03:14|62559.62
05:03:16|62563.04
05:03:17|62564.61
05:03:18|62564.6
05:03:19|62564.61
05:03:20|62571.78
05:03:21|62567.97
05:03:22|62567.97
05:03:23|62567.97
05:03:24|62567.97
05:03:25|62567.97
05:03:26|62567.97
05:03:27|62567.97
05:03:28|62563.05
05:03:29|62563.05
05:03:30|62563.05
05:03:32|62563.04
05:03:32|62563.04
05:03:33|62563.04
05:03:34|62563.04
05:03:35|62563.04
05:03:36|62566.16
05:03:37|62563.1
05:03:39|62577.96
05:03:40|62585.
05:03:40|62581.54
05:03:42|62585.99
05:03:42|62585.98
05:03:43|62587.44
05:03:45|62587.43
05:03:46|62585.96
05:03:46|62569.82
05:03:48|62568.86
05:03:48|62569.44
05:03:50|62556.58
05:03:51|62558.24
05:03:52|62558.24
05:03:53|62555.86
05:03:54|62555.86
05:03:55|62555.01
05:03:56|62555.01
05:03:57|62550.71
05:03:57|62550.71
05:03:59|62550.72
05:04:00|62535.81
05:04:00|62538.94
05:04:01|62538.94
05:04:03|62555.86
05:04:04|62564.15
05:04:06|62569.35
05:04:06|62569.35
05:04:07|62568.67
05:04:08|62564.71
05:04:09|62568.67
05:04:11|62570.
05:04:12|62572.46
05:04:13|62572.47
05:04:14|62576.44
05:04:15|62576.43
05:04:16|62576.45
05:04:17|62577.95
05:04:18|62581.54
05:04:19|62581.53
05:04:20|62576.47
05:04:21|62576.47
05:04:22|62576.47
05:04:23|62579.75
05:04:24|62579.59
05:04:25|62574.87
05:04:25|62577.99
05:04:27|62576.01
05:04:28|62576.01
05:04:29|62580.19
05:04:30|62576.02
05:04:32|62576.02
05:04:32|62576.02
05:04:34|62576.02
05:04:34|62576.02
05:04:35|62576.02
05:04:36|62567.46
05:04:37|62567.09
05:04:38|62567.08
05:04:39|62575.12
05:04:40|62571.68
05:04:41|62571.68
05:04:42|62564.36
05:04:43|62568.62
05:04:45|62563.26
05:04:45|62563.26
05:04:46|62567.59
05:04:47|62588.57
05:04:48|62594.85
05:04:49|62594.47
05:04:50|62595.13
05:04:51|62595.13
05:04:52|62591.08
05:04:53|62584.75
05:04:54|62595.58
05:04:55|62584.79
05:04:56|62584.84
05:04:57|62584.85
05:04:58|62584.85
05:04:59|62579.45
05:05:00|62582.5
05:05:01|62582.5
05:05:02|62576.18
05:05:04|62576.18
05:05:05|62570.77
05:05:06|62570.78
05:05:07|62570.78
05:05:08|62570.78
05:05:09|62570.77
05:05:10|62570.77
05:05:11|62570.77
05:05:13|62570.77
05:05:14|62570.77
05:05:15|62570.77
05:05:16|62570.78
05:05:17|62570.78
05:05:18|62559.73
05:05:18|62564.82
05:05:20|62563.64
05:05:21|62563.63
05:05:22|62563.64
05:05:23|62563.64
05:05:24|62563.64
05:05:25|62563.63
05:05:26|62564.61
05:05:27|62557.63
05:05:28|62558.06
05:05:29|62558.08
05:05:30|62558.09
05:05:31|62558.09
05:05:32|62558.09
05:05:33|62558.09
05:05:34|62558.1
05:05:35|62558.1
05:05:36|62558.1
05:05:37|62558.2
05:05:38|62561.
05:05:39|62561.
05:05:40|62564.13
05:05:41|62564.14
05:05:42|62562.32
05:05:43|62562.32
05:05:44|62562.32
05:05:45|62562.31
05:05:46|62562.09
05:05:47|62562.08
05:05:48|62562.08
05:05:49|62562.08
05:05:50|62562.08
05:05:51|62566.62
05:05:52|62563.34
05:05:53|62563.35
05:05:54|62563.34
05:05:55|62570.65
05:05:56|62564.03
05:05:57|62564.03
05:05:58|62568.84
05:05:59|62568.85
05:06:00|62575.04
05:06:01|62583.29
05:06:02|62587.11
05:06:03|62594.99
05:06:04|62594.99
05:06:05|62594.99
05:06:06|62595.
05:06:07|62587.76
05:06:08|62591.62
05:06:09|62591.62
05:06:11|62591.63
05:06:11|62591.62
05:06:13|62591.62
05:06:14|62591.63
05:06:15|62591.63
05:06:16|62591.63
05:06:17|62594.75
05:06:18|62594.75
05:06:20|62594.76
05:06:21|62594.76
05:06:22|62594.75
05:06:23|62595.
05:06:23|62594.99
05:06:25|62594.99
05:06:26|62594.99
05:06:27|62595.
05:06:28|62594.99
05:06:29|62594.99
05:06:30|62595.
05:06:30|62599.
05:06:31|62600.
05:06:32|62601.12
05:06:33|62606.32
05:06:35|62606.32
05:06:35|62606.33
05:06:36|62607.41
05:06:37|62608.
05:06:39|62608.
05:06:39|62611.47
05:06:40|62612.34
05:06:42|62612.59
05:06:42|62613.23
05:06:43|62613.24
05:06:45|62613.24
05:06:46|62613.23
05:06:46|62613.24
05:06:47|62613.24
05:06:48|62613.23
05:06:50|62614.69
05:06:51|62615.55
05:06:52|62616.18
05:06:52|62616.18
05:06:53|62616.18
05:06:54|62620.37
05:06:55|62622.11
05:06:56|62628.98
05:06:57|62623.05
05:06:58|62623.05
05:07:00|62627.62
05:07:00|62627.62
05:07:01|62623.05
05:07:03|62617.16
05:07:03|62616.19
05:07:05|62615.
05:07:05|62615.
05:07:06|62600.94
05:07:07|62600.94
05:07:09|62607.57
05:07:09|62600.93
05:07:11|62600.93
05:07:12|62600.93
05:07:14|62595.77
05:07:15|62587.11
05:07:16|62587.11
05:07:17|62587.11
05:07:19|62587.11
05:07:20|62583.96
05:07:21|62588.85
05:07:22|62591.25
05:07:23|62591.26
05:07:24|62599.32
05:07:25|62599.33
05:07:26|62599.32
05:07:26|62599.33
05:07:28|62599.29
05:07:29|62599.29
05:07:30|62598.69
05:07:31|62592.37
05:07:32|62592.37
05:07:33|62595.89
05:07:34|62598.33
05:07:35|62598.33
05:07:36|62600.
05:07:37|62600.93
05:07:38|62600.94
05:07:39|62600.94
05:07:40|62604.46
05:07:41|62604.47
05:07:42|62604.47
05:07:43|62604.47
05:07:44|62601.32
05:07:44|62598.32
05:07:46|62588.18
05:07:47|62588.18
05:07:48|62588.17
05:07:50|62583.91
05:07:50|62583.91
05:07:51|62576.69
05:07:52|62576.69
05:07:53|62576.69
05:07:55|62580.
05:07:56|62580.
05:07:57|62580.
05:07:58|62579.99
05:07:59|62579.99
05:08:00|62580.
05:08:00|62580.
05:08:02|62583.05
05:08:02|62583.05
05:08:04|62583.05
05:08:05|62583.92
05:08:05|62583.92
05:08:07|62586.81
05:08:08|62586.81
05:08:08|62586.82
05:08:10|62586.82
05:08:11|62586.82
05:08:13|62586.82
05:08:14|62583.68
05:08:16|62583.53
05:08:17|62583.54
05:08:18|62583.54
05:08:20|62581.23
05:08:20|62575.74
05:08:21|62573.18
05:08:22|62571.43
05:08:23|62571.43
05:08:24|62571.43
05:08:25|62571.43
05:08:26|62571.42
05:08:27|62571.43
05:08:28|62571.43
05:08:29|62573.14
05:08:31|62573.14
05:08:31|62573.67
05:08:32|62576.66
05:08:34|62576.66
05:08:35|62576.66
05:08:36|62576.66
05:08:36|62576.66
05:08:38|62580.
05:08:39|62580.
05:08:40|62580.
05:08:41|62581.3
05:08:42|62587.13
05:08:43|62588.8
05:08:44|62588.93
05:08:45|62595.32
05:08:46|62595.33
05:08:46|62595.33
05:08:48|62604.99
05:08:49|62604.99
05:08:50|62605.
05:08:51|62609.22
05:08:52|62605.
05:08:52|62599.59
05:08:54|62596.89
05:08:55|62596.88
05:08:57|62596.88
05:08:57|62596.88
05:08:58|62596.89
05:08:59|62596.89
05:09:00|62596.88
05:09:01|62584.27
05:09:02|62580.51
05:09:03|62580.51
05:09:04|62580.51
05:09:06|62583.66
05:09:08|62583.66
05:09:09|62583.66
05:09:10|62577.93
05:09:11|62577.93
05:09:12|62577.94
05:09:14|62577.94
05:09:15|62577.93
05:09:16|62577.93
05:09:18|62573.16
05:09:19|62573.13
05:09:20|62573.13
05:09:21|62573.14
05:09:21|62573.14
05:09:23|62573.14
05:09:23|62573.13
05:09:25|62573.13
05:09:27|62573.13
05:09:27|62573.13
05:09:28|62573.14
05:09:29|62573.
05:09:30|62573.
05:09:31|62573.
05:09:32|62570.
05:09:33|62568.54
05:09:34|62568.54
05:09:36|62568.54
05:09:37|62566.69
05:09:38|62566.69
05:09:39|62566.71
05:09:40|62566.71
05:09:41|62567.97
05:09:42|62567.98
05:09:43|62568.2
05:09:44|62577.92
05:09:45|62577.92
05:09:46|62577.92
05:09:47|62568.22
05:09:48|62568.25
05:09:49|62568.25
05:09:50|62568.26
05:09:51|62568.26
05:09:52|62571.55
05:09:53|62571.56
05:09:54|62570.72
05:09:55|62571.59
05:09:56|62571.62
05:09:57|62572.22
05:09:58|62574.91
05:09:59|62571.63
05:10:00|62574.72
05:10:01|62574.72
05:10:02|62571.84
05:10:03|62574.47
05:10:04|62574.47
05:10:05|62574.4
05:10:06|62574.4
05:10:07|62574.72
05:10:09|62574.71
05:10:09|62574.72
05:10:10|62574.71
05:10:11|62577.7
05:10:12|62577.7
05:10:14|62580.3
05:10:16|62580.3
05:10:17|62580.3
05:10:18|62580.29
05:10:19|62580.29
05:10:20|62580.29
05:10:22|62575.73
05:10:22|62580.04
05:10:24|62580.04
05:10:24|62580.04
05:10:25|62580.04
05:10:26|62580.04
05:10:27|62580.04
05:10:28|62580.04
05:10:29|62580.04
05:10:31|62580.04
05:10:31|62580.04
05:10:33|62580.04
05:10:33|62580.04
05:10:34|62580.04
05:10:35|62580.04
05:10:36|62580.04
05:10:37|62580.03
05:10:38|62580.04
05:10:40|62580.04
05:10:40|62580.04
05:10:41|62583.48
05:10:42|62596.88
05:10:43|62596.88
05:10:44|62599.98
05:10:45|62595.8
05:10:46|62599.33
05:10:47|62599.34
05:10:48|62599.33
05:10:49|62599.33
05:10:50|62599.33
05:10:52|62599.34
05:10:53|62599.34
05:10:54|62600.
05:10:55|62599.99
05:10:56|62600.
05:10:57|62599.99
05:10:58|62603.13
05:10:59|62603.13
05:11:00|62603.12
05:11:01|62600.
05:11:02|62601.51
05:11:03|62601.52
05:11:04|62601.51
05:11:05|62601.52
05:11:06|62601.52
05:11:07|62602.92
05:11:09|62601.52
05:11:10|62601.52
05:11:10|62601.52
05:11:11|62601.52
05:11:12|62601.52
05:11:13|62601.51
05:11:15|62601.52
05:11:16|62601.52
05:11:17|62601.52
05:11:18|62604.2
05:11:20|62604.18
05:11:21|62599.32
05:11:22|62599.32
05:11:24|62599.32
05:11:25|62599.31
05:11:26|62599.32
05:11:27|62599.32
05:11:27|62599.32
05:11:29|62592.33
05:11:30|62592.97
05:11:30|62592.97
05:11:31|62596.07
05:11:32|62589.98
05:11:33|62589.98
05:11:35|62580.34
05:11:36|62574.79
05:11:36|62574.79
05:11:37|62574.79
05:11:38|62574.78
05:11:39|62566.01
05:11:40|62566.01
05:11:42|62545.01
05:11:43|62532.77
05:11:43|62532.84
05:11:44|62532.85
05:11:45|62527.01
05:11:46|62533.63
05:11:48|62533.63
05:11:48|62539.29
05:11:49|62539.29
05:11:51|62539.29
05:11:51|62539.29
05:11:53|62539.29
05:11:53|62539.28
05:11:54|62539.29
05:11:55|62539.29
05:11:57|62539.29
05:11:58|62539.29
05:11:59|62539.29
05:11:59|62526.92
05:12:00|62529.02
05:12:02|62529.04
05:12:03|62529.05
05:12:03|62529.05
05:12:04|62532.17
05:12:05|62532.17
05:12:06|62535.17
05:12:07|62535.17
05:12:08|62535.18
05:12:09|62535.18
05:12:12|62535.18
05:12:12|62535.18
05:12:13|62535.17
05:12:14|62535.18
05:12:15|62529.78
05:12:17|62529.78
05:12:19|62529.78
05:12:19|62534.87
05:12:21|62534.87
05:12:22|62538.73
05:12:23|62546.26
05:12:24|62546.27
05:12:25|62546.26
05:12:26|62546.17
05:12:28|62546.18
05:12:29|62546.17
05:12:29|62546.18
05:12:31|62546.18
05:12:32|62546.18
05:12:33|62546.18
05:12:33|62545.
05:12:35|62545.
05:12:36|62545.01
05:12:37|62545.01
05:12:38|62549.31
05:12:39|62546.44
05:12:39|62536.7
05:12:40|62536.71
05:12:42|62536.7
05:12:42|62536.7
05:12:43|62536.71
05:12:44|62540.4
05:12:46|62540.39
05:12:47|62540.39
05:12:48|62540.4
05:12:48|62540.4
05:12:49|62540.4
05:12:50|62540.4
05:12:52|62540.39
05:12:52|62540.39
05:12:53|62540.39
05:12:54|62540.4
05:12:55|62540.4
05:12:56|62540.4
05:12:57|62540.4
05:12:58|62540.39
05:12:59|62540.4
05:13:00|62540.39
05:13:01|62540.39
05:13:03|62540.39
05:13:04|62535.71
05:13:04|62535.71
05:13:05|62535.72
05:13:06|62540.39
05:13:07|62540.39
05:13:09|62540.4
05:13:09|62540.39
05:13:10|62540.39
05:13:12|62540.39
05:13:12|62540.4
05:13:13|62540.39
05:13:14|62540.4
05:13:15|62537.42
05:13:17|62537.42
05:13:18|62537.42
05:13:19|62537.41
05:13:21|62537.41
05:13:22|62537.41
05:13:22|62537.42
05:13:24|62537.42
05:13:25|62539.83
05:13:26|62539.82
05:13:26|62539.83
05:13:28|62539.82
05:13:28|62539.82
05:13:30|62539.55
05:13:31|62537.43
05:13:32|62539.56
05:13:33|62539.56
05:13:34|62539.56
05:13:35|62539.56
05:13:36|62539.56
05:13:37|62539.56
05:13:38|62539.57
05:13:39|62539.57
05:13:40|62537.47
05:13:41|62539.57
05:13:42|62539.56
05:13:43|62537.43
05:13:44|62537.43
05:13:45|62537.43
05:13:46|62537.43
05:13:47|62537.43
05:13:48|62537.43
05:13:49|62537.42
05:13:50|62537.43
05:13:51|62539.82
05:13:52|62539.82
05:13:53|62539.81
05:13:54|62539.82
05:13:55|62539.82
05:13:56|62539.81
05:13:57|62539.81
05:13:59|62539.81
05:14:00|62539.82
05:14:00|62539.81
05:14:01|62539.81
05:14:02|62539.82
05:14:03|62539.81
05:14:04|62539.81
05:14:05|62539.11
05:14:06|62539.04
05:14:07|62539.04
05:14:08|62539.04
05:14:10|62539.04
05:14:11|62539.05
05:14:12|62539.05
05:14:12|62539.04
05:14:14|62536.
05:14:14|62537.55
05:14:16|62537.55
05:14:16|62537.55
05:14:18|62535.99
05:14:19|62535.99
05:14:21|62535.99
05:14:22|62535.99
05:14:23|62535.99
05:14:24|62535.98
05:14:25|62534.15
05:14:26|62534.15
05:14:27|62535.
05:14:28|62535.
05:14:29|62535.
05:14:30|62535.
05:14:31|62535.
05:14:32|62535.
05:14:33|62535.
05:14:34|62535.
05:14:35|62535.
05:14:36|62535.
05:14:37|62535.
05:14:38|62535.
05:14:39|62535.
05:14:40|62535.
05:14:41|62535.
05:14:42|62535.
05:14:43|62524.54
05:14:44|62523.51
05:14:45|62523.51
05:14:46|62523.51
05:14:47|62523.51
05:14:48|62523.51
05:14:49|62523.51
05:14:50|62523.51
05:14:51|62523.5
05:14:52|62519.01
05:14:53|62515.38
05:14:54|62515.38
05:14:55|62515.38
05:14:56|62517.61
05:14:57|62517.49
05:14:58|62517.5
05:14:59|62517.5
05:15:00|62517.49
05:15:01|62517.49
05:15:02|62517.6
05:15:03|62517.6
05:15:04|62517.61
05:15:05|62518.5
05:15:06|62518.5
05:15:07|62518.5
05:15:08|62522.53
05:15:09|62529.95
05:15:10|62534.99
05:15:11|62535.
05:15:12|62535.
05:15:13|62535.
05:15:14|62535.
05:15:15|62535.
05:15:16|62535.
05:15:17|62534.99
05:15:18|62532.93
05:15:20|62532.94
05:15:21|62533.89
05:15:22|62533.89
05:15:24|62533.89
05:15:24|62533.89
05:15:25|62533.89
05:15:26|62533.88
05:15:27|62533.88
05:15:28|62533.88
05:15:29|62533.88
05:15:30|62533.88
05:15:32|62533.89
05:15:34|62534.95
05:15:35|62535.17
05:15:36|62539.82
05:15:37|62539.82
05:15:38|62539.82
05:15:39|62539.82
05:15:40|62539.82
05:15:41|62541.49
05:15:41|62539.84
05:15:43|62539.84
05:15:43|62539.84
05:15:45|62539.84
05:15:45|62539.84
05:15:47|62539.83
05:15:48|62539.84
05:15:49|62539.71
05:15:50|62531.88
05:15:51|62528.74
05:15:52|62525.33
05:15:53|62525.33
05:15:54|62524.95
05:15:55|62524.91
05:15:56|62524.91
05:15:57|62519.02
05:15:58|62519.03
05:15:59|62519.02
05:16:00|62519.03
05:16:01|62519.02
05:16:02|62515.89
05:16:03|62515.69
05:16:04|62515.69
05:16:05|62515.69
05:16:06|62521.48
05:16:07|62528.08
05:16:08|62528.07
05:16:09|62519.13
05:16:10|62525.41
05:16:11|62519.15
05:16:12|62519.14
05:16:14|62513.85
05:16:14|62513.85
05:16:16|62513.85
05:16:16|62513.85
05:16:17|62513.86
05:16:18|62509.66
05:16:20|62509.66
05:16:21|62508.91
05:16:23|62501.01
05:16:24|62501.41
05:16:25|62501.41
05:16:26|62503.08
05:16:27|62503.08
05:16:28|62501.51
05:16:30|62501.01
05:16:31|62501.01
05:16:32|62501.01
05:16:33|62501.
05:16:33|62501.
05:16:35|62501.
05:16:36|62501.
05:16:37|62501.
05:16:38|62501.
05:16:39|62497.25
05:16:40|62490.34
05:16:41|62490.33
05:16:43|62489.17
05:16:43|62487.52
05:16:44|62484.62
05:16:46|62484.62
05:16:46|62476.19
05:16:48|62482.62
05:16:48|62482.62
05:16:49|62482.62
05:16:51|62482.62
05:16:51|62482.62
05:16:53|62490.31
05:16:54|62490.31
05:16:55|62489.73
05:16:56|62490.31
05:16:57|62500.81
05:16:58|62500.81
05:16:59|62500.81
05:17:00|62500.81
05:17:01|62500.8
05:17:02|62500.81
05:17:03|62500.8
05:17:04|62500.8
05:17:05|62500.8
05:17:06|62500.81
05:17:07|62500.81
05:17:08|62500.8
05:17:09|62500.8
05:17:10|62500.8
05:17:11|62502.78
05:17:12|62502.78
05:17:13|62509.64
05:17:14|62504.57
05:17:15|62504.58
05:17:16|62499.54
05:17:17|62499.53
05:17:19|62494.9
05:17:19|62494.9
05:17:22|62492.77
05:17:23|62494.71
05:17:24|62490.67
05:17:26|62490.66
05:17:27|62487.54
05:17:28|62487.54
05:17:29|62490.49
05:17:30|62490.49
05:17:31|62490.49
05:17:31|62489.21
05:17:33|62492.51
05:17:33|62494.73
05:17:35|62494.72
05:17:36|62492.51
05:17:37|62492.51
05:17:38|62492.95
05:17:39|62492.95
05:17:40|62492.95
05:17:41|62497.29
05:17:42|62496.99
05:17:43|62489.43
05:17:44|62492.57
05:17:46|62492.57
05:17:46|62492.57
05:17:48|62492.57
05:17:49|62491.05
05:17:49|62491.05
05:17:51|62491.06
05:17:51|62491.06
05:17:52|62491.05
05:17:54|62490.97
05:17:54|62490.97
05:17:56|62499.99
05:17:57|62499.99
05:17:57|62499.99
05:17:59|62499.99
05:17:59|62499.19
05:18:00|62499.2
05:18:01|62499.19
05:18:02|62497.07
05:18:04|62497.08
05:18:04|62497.07
05:18:06|62497.07
05:18:06|62497.07
05:18:08|62497.08
05:18:09|62491.71
05:18:10|62493.46
05:18:11|62493.46
05:18:12|62493.46
05:18:13|62493.46
05:18:14|62491.07
05:18:15|62495.1
05:18:16|62495.1
05:18:17|62488.61
05:18:18|62488.61
05:18:19|62488.61
05:18:20|62488.62
05:18:21|62488.62
05:18:23|62501.48
05:18:23|62497.73
05:18:25|62497.73
05:18:27|62497.73
05:18:29|62504.99
05:18:29|62504.99
05:18:30|62504.99
05:18:31|62493.16
05:18:33|62500.69
05:18:34|62500.69
05:18:35|62500.69
05:18:37|62500.69
05:18:37|62500.69
05:18:38|62493.17
05:18:40|62493.17
05:18:42|62493.17
05:18:42|62492.12
05:18:43|62492.12
05:18:44|62492.12
05:18:45|62496.85
05:18:46|62492.56
05:18:47|62492.56
05:18:48|62492.56
05:18:49|62492.55
05:18:50|62492.55
05:18:52|62492.55
05:18:52|62492.59
05:18:53|62492.47
05:18:54|62492.47
05:18:55|62492.47
05:18:56|62492.47
05:18:57|62492.47
05:18:58|62492.47
05:18:59|62492.47
05:19:00|62492.47
05:19:01|62496.84
05:19:02|62496.85
05:19:03|62496.85
05:19:04|62496.85
05:19:05|62496.85
05:19:06|62496.85
05:19:08|62493.47
05:19:09|62492.96
05:19:09|62496.83
05:19:10|62493.58
05:19:12|62493.59
05:19:13|62493.59
05:19:15|62493.59
05:19:15|62497.14
05:19:17|62497.13
05:19:18|62506.08
05:19:19|62506.02
05:19:19|62506.02
05:19:21|62515.91
05:19:21|62525.41
05:19:23|62527.7
05:19:25|62527.71
05:19:26|62525.36
05:19:27|62525.35
05:19:29|62525.36
05:19:30|62525.36
05:19:31|62525.01
05:19:32|62525.01
05:19:33|62525.01
05:19:34|62525.
05:19:35|62525.
05:19:37|62525.
05:19:38|62520.
05:19:39|62520.
05:19:40|62520.
05:19:41|62520.
05:19:42|62520.01
05:19:43|62520.01
05:19:44|62520.01
05:19:45|62520.
05:19:46|62520.01
05:19:47|62520.01
05:19:48|62520.01
05:19:49|62520.01
05:19:49|62520.01
05:19:51|62520.01
05:19:52|62520.01
05:19:53|62520.
05:19:54|62520.
05:19:54|62515.99
05:19:56|62515.99
05:19:57|62515.99
05:19:58|62515.99
05:19:59|62515.99
05:19:59|62509.25
05:20:00|62509.25
05:20:01|62509.24
05:20:03|62509.24
05:20:03|62509.25
05:20:05|62509.24
05:20:06|62506.11
05:20:07|62506.11
05:20:08|62506.11
05:20:08|62506.1
05:20:10|62506.11
05:20:11|62506.11
05:20:12|62506.11
05:20:13|62506.11
05:20:14|62506.11
05:20:15|62506.11
05:20:15|62506.11
05:20:17|62506.11
05:20:18|62505.1
05:20:19|62505.1
05:20:20|62505.1
05:20:20|62500.91
05:20:22|62500.91
05:20:23|62505.09
05:20:25|62505.1
05:20:25|62505.1
05:20:27|62505.1
05:20:28|62506.11
05:20:29|62506.1
05:20:30|62506.1
05:20:31|62506.11
05:20:32|62512.31
05:20:33|62512.31
05:20:34|62512.31
05:20:35|62517.46
05:20:36|62517.46
05:20:37|62517.46
05:20:39|62517.46
05:20:40|62517.46
05:20:41|62517.46
05:20:42|62517.46
05:20:42|62517.46
05:20:45|62515.45
05:20:45|62515.45
05:20:46|62515.45
05:20:47|62515.45
05:20:48|62515.45
05:20:49|62515.45
05:20:50|62515.45
05:20:51|62506.1
05:20:52|62496.74
05:20:53|62496.73
05:20:54|62496.73
05:20:55|62493.26
05:20:56|62493.26
05:20:57|62497.11
05:20:58|62497.1
05:20:59|62497.1
05:21:00|62497.1
05:21:01|62497.11
05:21:03|62492.54
05:21:04|62492.54
05:21:05|62492.54
05:21:05|62492.54
05:21:06|62492.54
05:21:08|62492.54
05:21:08|62492.54
05:21:09|62484.09
05:21:11|62484.09
05:21:11|62484.09
05:21:13|62484.08
05:21:14|62484.08
05:21:15|62484.08
05:21:16|62470.01
05:21:16|62477.74
05:21:18|62482.56
05:21:18|62482.56
05:21:20|62470.01
05:21:21|62470.01
05:21:22|62475.79
05:21:23|62475.78
05:21:24|62475.78
05:21:26|62484.08
05:21:26|62493.12
05:21:28|62493.15
05:21:30|62487.06
05:21:31|62487.05
05:21:32|62487.05
05:21:33|62487.05
05:21:35|62487.05
05:21:36|62487.05
05:21:37|62487.05
05:21:37|62487.05
05:21:39|62487.05
05:21:40|62480.89
05:21:41|62479.56
05:21:42|62479.57
05:21:44|62479.57
05:21:44|62479.56
05:21:46|62479.57
05:21:47|62479.56
05:21:48|62479.57
05:21:48|62479.56
05:21:50|62479.56
05:21:51|62479.57
05:21:52|62482.35
05:21:52|62482.35
05:21:53|62482.35
05:21:55|62482.35
05:21:56|62482.35
05:21:57|62482.36
05:21:58|62482.36
05:21:59|62482.36
05:22:00|62482.36
05:22:01|62482.36
05:22:02|62482.36
05:22:03|62479.4
05:22:04|62479.4
05:22:05|62479.4
05:22:06|62479.4
05:22:07|62477.01
05:22:08|62466.63
05:22:09|62466.63
05:22:10|62466.63
05:22:12|62466.64
05:22:13|62466.63
05:22:13|62466.64
05:22:14|62463.63
05:22:15|62463.63
05:22:16|62463.64
05:22:17|62463.64
05:22:18|62462.89
05:22:19|62462.9
05:22:20|62462.9
05:22:21|62462.9
05:22:22|62462.9
05:22:23|62462.9
05:22:25|62462.9
05:22:26|62462.9
05:22:27|62462.9
05:22:28|62462.01
05:22:30|62461.54
05:22:30|62457.16
05:22:32|62462.01
05:22:33|62459.99
05:22:34|62460.
05:22:35|62460.
05:22:36|62466.26
05:22:36|62463.14
05:22:37|62463.14
05:22:39|62463.14
05:22:40|62463.14
05:22:40|62466.72
05:22:41|62462.88
05:22:43|62462.88
05:22:45|62463.2
05:22:46|62463.2
05:22:47|62463.19
05:22:48|62463.19
05:22:49|62462.61
05:22:50|62463.09
05:22:51|62463.09
05:22:51|62463.69
05:22:53|62463.69
05:22:54|62463.69
05:22:55|62463.7
05:22:56|62463.7
05:22:57|62463.7
05:22:58|62463.7
05:22:58|62466.85
05:23:00|62466.84
05:23:06|62460.01
05:23:06|62460.01
05:23:07|62460.01
05:23:08|62460.01
05:23:09|62460.
05:23:11|62469.81
05:23:13|62470.48
05:23:14|62471.03
05:23:15|62490.88
05:23:15|62490.88
05:23:16|62497.11
05:23:17|62497.1
05:23:19|62490.5
05:23:19|62490.5
05:23:21|62490.5
05:23:22|62490.5
05:23:23|62490.5
05:23:23|62490.49
05:23:24|62490.5
05:23:26|62490.51
05:23:28|62490.51
05:23:29|62490.51
05:23:30|62490.51
05:23:31|62490.51
05:23:31|62494.23
05:23:33|62494.23
05:23:33|62494.24
05:23:34|62494.24
05:23:35|62494.23
05:23:36|62494.24
05:23:37|62494.24
05:23:38|62494.23
05:23:39|62494.23
05:23:40|62494.24
05:23:41|62494.24
05:23:43|62496.74
05:23:44|62496.68
05:23:44|62499.55
05:23:46|62496.74
05:23:47|62496.68
05:23:47|62496.67
05:23:49|62496.68
05:23:50|62496.67
05:23:51|62493.41
05:23:52|62496.6
05:23:52|62509.28
05:23:53|62509.28
05:23:55|62502.51
05:23:56|62502.51
05:23:57|62500.
05:23:58|62462.9
05:23:59|62460.01
05:24:00|62462.89
05:24:00|62462.9
05:24:02|62466.11
05:24:03|62466.11
05:24:04|62466.11
05:24:05|62466.11
05:24:06|62466.1
05:24:07|62466.1
05:24:07|62466.06
05:24:09|62466.06
05:24:10|62460.15
05:24:11|62460.16
05:24:12|62460.15
05:24:13|62460.15
05:24:14|62460.16
05:24:15|62472.17
05:24:16|62472.17
05:24:16|62440.
05:24:18|62440.88
05:24:19|62443.71
05:24:19|62447.89
05:24:20|62447.9
05:24:22|62447.89
05:24:23|62447.9
05:24:24|62447.89
05:24:24|62443.7
05:24:25|62443.71
05:24:27|62443.7
05:24:29|62443.71
05:24:30|62443.71
05:24:32|62462.92
05:24:32|62462.92
05:24:34|62462.92
05:24:35|62462.92
05:24:36|62462.93
05:24:37|62462.92
05:24:38|62462.92
05:24:39|62467.31
05:24:40|62467.31
05:24:41|62467.31
05:24:42|62467.31
05:24:43|62467.31
05:24:44|62467.31
05:24:45|62467.31
05:24:47|62467.31
05:24:47|62467.3
05:24:48|62465.
05:24:49|62460.31
05:24:51|62460.31
05:24:51|62460.31
05:24:52|62460.31
05:24:54|62460.31
05:24:54|62460.31
05:24:56|62460.3
05:24:57|62460.32
05:24:58|62464.53
05:24:58|62464.58
05:25:00|62467.3
05:25:01|62467.3
05:25:02|62467.3
05:25:02|62467.3
05:25:04|62467.3
05:25:04|62467.3
05:25:06|62467.31
05:25:07|62469.52
05:25:08|62469.52
05:25:09|62467.36
05:25:09|62467.36
05:25:11|62464.56
05:25:11|62464.55
05:25:12|62464.55
05:25:13|62464.56
05:25:14|62464.56
05:25:15|62464.55
05:25:17|62464.55
05:25:19|62464.55
05:25:19|62464.56
05:25:20|62464.56
05:25:21|62464.56
05:25:22|62464.55
05:25:23|62464.56
05:25:24|62464.56
05:25:25|62464.56
05:25:26|62464.56
05:25:27|62464.55
05:25:29|62464.56
05:25:30|62464.55
05:25:31|62464.55
05:25:32|62464.55
05:25:33|62469.75
05:25:35|62468.17
05:25:36|62479.99
05:25:37|62489.4
05:25:38|62489.41
05:25:39|62489.4
05:25:40|62489.4
05:25:41|62489.4
05:25:42|62489.4
05:25:43|62489.2
05:25:44|62486.94
05:25:46|62475.22
05:25:47|62472.24
05:25:48|62472.24
05:25:49|62472.24
05:25:50|62472.24
05:25:51|62472.24
05:25:52|62472.24
05:25:53|62472.92
05:25:54|62472.92
05:25:55|62472.93
05:25:56|62472.93
05:25:57|62472.93
05:25:58|62472.92
05:25:59|62475.22
05:25:59|62478.7
05:26:00|62478.69
05:26:02|62478.7
05:26:02|62478.7
05:26:03|62478.69
05:26:05|62478.7
05:26:06|62478.69
05:26:07|62478.7
05:26:08|62478.7
05:26:08|62478.7
05:26:09|62478.7
05:26:12|62478.7
05:26:12|62482.4
05:26:14|62482.4
05:26:15|62482.39
05:26:16|62482.53
05:26:17|62482.53
05:26:18|62482.53
05:26:18|62482.53
05:26:19|62482.94
05:26:21|62483.79
05:26:22|62483.79
05:26:23|62490.69
05:26:23|62490.69
05:26:24|62490.69
05:26:25|62485.16
05:26:27|62485.16
05:26:27|62485.6
05:26:29|62485.71
05:26:30|62488.05
05:26:32|62487.95
05:26:33|62487.95
05:26:34|62475.09
05:26:35|62475.09
05:26:36|62475.09
05:26:37|62475.09
05:26:38|62475.09
05:26:39|62476.05
05:26:40|62476.06
05:26:41|62476.05
05:26:42|62476.05
05:26:43|62476.05
05:26:44|62476.05
05:26:45|62476.06
05:26:47|62476.06
05:26:47|62476.05
05:26:49|62476.05
05:26:50|62476.05
05:26:50|62476.05
05:26:52|62476.05
05:26:52|62476.04
05:26:53|62475.09
05:26:54|62473.09
05:26:55|62473.09
05:26:56|62473.08
05:26:58|62473.08
05:26:59|62473.09
05:27:00|62473.09
05:27:01|62473.09
05:27:02|62473.09
05:27:03|62473.09
05:27:04|62473.08
05:27:05|62474.65
05:27:06|62474.65
05:27:07|62472.92
05:27:08|62472.92
05:27:09|62474.09
05:27:10|62474.09
05:27:12|62474.1
05:27:13|62474.1
05:27:14|62474.09
05:27:14|62474.09
05:27:15|62474.1
05:27:16|62474.1
05:27:18|62474.1
05:27:19|62474.1
05:27:20|62474.1
05:27:21|62474.1
05:27:22|62474.09
05:27:23|62473.
05:27:24|62473.
05:27:25|62473.01
05:27:26|62473.01
05:27:27|62473.01
05:27:28|62473.01
05:27:29|62473.01
05:27:30|62473.01
05:27:31|62472.92
05:27:32|62470.69
05:27:32|62470.01
05:27:35|62465.86
05:27:36|62468.94
05:27:37|62468.94
05:27:39|62468.78
05:27:40|62466.2
05:27:40|62466.72
05:27:41|62468.98
05:27:42|62469.4
05:27:43|62470.01
05:27:45|62470.01
05:27:46|62470.04
05:27:47|62471.14
05:27:48|62473.67
05:27:49|62474.63
05:27:50|62474.62
05:27:51|62474.62
05:27:51|62474.63
05:27:53|62474.63
05:27:54|62474.63
05:27:55|62474.62
05:27:56|62474.62
05:27:57|62474.62
05:27:58|62474.62
05:27:59|62470.03
05:28:00|62470.04
05:28:01|62474.62
05:28:03|62474.62
05:28:05|62476.79
05:28:05|62477.86
05:28:06|62482.41
05:28:07|62482.14
05:28:08|62482.13
05:28:09|62482.13
05:28:10|62482.13
05:28:11|62482.14
05:28:12|62482.13
05:28:13|62482.13
05:28:14|62482.14
05:28:15|62482.13
05:28:16|62482.13
05:28:17|62482.13
05:28:18|62482.13
05:28:19|62485.93
05:28:20|62490.91
05:28:21|62490.91
05:28:22|62490.91
05:28:23|62490.91
05:28:24|62490.92
05:28:25|62490.92
05:28:26|62490.92
05:28:27|62490.92
05:28:28|62493.88
05:28:29|62493.88
05:28:30|62498.85
05:28:32|62498.25
05:28:34|62498.25
05:28:35|62498.26
05:28:36|62498.26
05:28:38|62498.26
05:28:39|62499.82
05:28:41|62499.82
05:28:41|62499.81
05:28:43|62499.81
05:28:44|62499.82
05:28:45|62499.81
05:28:46|62499.81
05:28:47|62499.82
05:28:47|62499.82
05:28:49|62499.82
05:28:49|62499.82
05:28:50|62499.82
05:28:53|62499.82
05:28:54|62500.
05:28:55|62499.99
05:28:56|62500.
05:28:56|62500.
05:28:57|62499.99
05:28:59|62499.99
05:28:59|62500.
05:29:01|62500.
05:29:02|62499.99
05:29:03|62499.99
05:29:04|62499.99
05:29:05|62500.
05:29:05|62500.
05:29:06|62499.99
05:29:07|62500.
05:29:09|62500.
05:29:10|62499.99
05:29:11|62499.99
05:29:12|62500.
05:29:13|62500.
05:29:13|62499.99
05:29:15|62499.99
05:29:17|62499.99
05:29:17|62499.99
05:29:18|62499.99
05:29:19|62499.99
05:29:20|62499.99
05:29:21|62499.99
05:29:22|62499.81
05:29:23|62499.81
05:29:24|62499.81
05:29:25|62499.81
05:29:26|62499.81
05:29:27|62499.81
05:29:28|62499.57
05:29:29|62499.57
05:29:30|62499.57
05:29:31|62499.57
05:29:33|62499.56
05:29:35|62499.56
05:29:36|62498.36
05:29:37|62495.02
05:29:39|62482.52
05:29:40|62482.52
05:29:42|62481.55
05:29:42|62481.55
05:29:44|62481.55
05:29:45|62481.55
05:29:47|62481.55
05:29:47|62478.52
05:29:48|62478.52
05:29:49|62478.52
05:29:51|62478.52
05:29:52|62478.52
05:29:53|62478.52
05:29:54|62478.52
05:29:55|62478.51
05:29:56|62478.51
05:29:57|62478.52
05:29:58|62481.34
05:29:59|62478.55
05:30:00|62478.55
05:30:01|62478.55
05:30:02|62478.55
05:30:03|62478.55
05:30:04|62478.55
05:30:05|62478.55
05:30:06|62478.54
05:30:07|62478.54
05:30:08|62478.55
05:30:09|62470.84
05:30:10|62470.84
05:30:11|62470.84
05:30:12|62470.84
05:30:13|62470.83
05:30:14|62470.84
05:30:15|62473.29
05:30:16|62473.29
05:30:17|62470.85
05:30:18|62470.85
05:30:19|62470.85
05:30:20|62475.91
05:30:21|62475.9
05:30:22|62475.9
05:30:23|62475.9
05:30:25|62475.9
05:30:25|62475.89
05:30:26|62475.9
05:30:28|62475.9
05:30:28|62475.9
05:30:30|62474.29
05:30:31|62474.29
05:30:32|62478.47
05:30:33|62478.47
05:30:35|62478.49
05:30:36|62482.53
05:30:36|62482.53
05:30:38|62482.53
05:30:40|62482.53
05:30:40|62482.53
05:30:41|62482.53
05:30:43|62482.53
05:30:44|62482.53
05:30:45|62482.53
05:30:46|62482.52
05:30:47|62483.66
05:30:48|62483.66
05:30:49|62483.66
05:30:50|62483.67
05:30:51|62483.66
05:30:52|62483.66
05:30:53|62482.53
05:30:55|62482.54
05:30:56|62482.53
05:30:57|62482.53
05:30:57|62483.03
05:30:59|62483.03
05:31:00|62483.03
05:31:01|62483.04
05:31:02|62483.04
05:31:03|62483.03
05:31:05|62483.02
05:31:06|62483.02
05:31:07|62483.02
05:31:08|62483.02
05:31:09|62483.02
05:31:11|62482.55
05:31:12|62482.55
05:31:13|62482.55
05:31:14|62482.55
05:31:14|62482.54
05:31:16|62482.54
05:31:17|62482.54
05:31:18|62482.55
05:31:19|62482.54
05:31:20|62482.54
05:31:21|62482.54
05:31:22|62482.54
05:31:24|62482.54
05:31:24|62482.54
05:31:25|62482.54
05:31:26|62482.54
05:31:27|62482.54
05:31:28|62482.54
05:31:29|62482.54
05:31:30|62487.89
05:31:31|62492.88
05:31:32|62493.07
05:31:33|62493.16
05:31:35|62493.16
05:31:37|62493.16
05:31:38|62500.
05:31:40|62500.
05:31:41|62510.
05:31:42|62519.25
05:31:43|62519.28
05:31:44|62519.28
05:31:45|62519.27
05:31:47|62519.28
05:31:48|62519.28
05:31:48|62519.28
05:31:50|62519.27
05:31:51|62519.28
05:31:52|62519.26
05:31:53|62519.26
05:31:54|62515.
05:31:55|62513.64
05:31:57|62510.02
05:31:57|62510.02
05:31:59|62515.08
05:32:00|62517.51
05:32:01|62517.51
05:32:03|62517.51
05:32:03|62515.43
05:32:05|62515.43
05:32:05|62515.43
05:32:06|62515.43
05:32:07|62515.43
05:32:08|62515.43
05:32:09|62515.44
05:32:10|62516.84
05:32:12|62517.48
05:32:12|62517.48
05:32:13|62515.19
05:32:14|62512.09
05:32:15|62502.16
05:32:16|62502.17
05:32:17|62502.17
05:32:18|62502.17
05:32:19|62502.17
05:32:20|62502.16
05:32:21|62502.16
05:32:23|62507.48
05:32:24|62515.4
05:32:25|62515.4
05:32:26|62515.41
05:32:27|62515.41
05:32:28|62515.4
05:32:29|62515.4
05:32:30|62515.4
05:32:31|62515.43
05:32:32|62515.43
05:32:33|62515.43
05:32:34|62507.06
05:32:35|62507.06
05:32:37|62507.06
05:32:38|62507.06
05:32:40|62507.06
05:32:41|62507.06
05:32:43|62507.07
05:32:43|62507.07
05:32:44|62507.06
05:32:46|62507.06
05:32:47|62507.07
05:32:48|62507.07
05:32:49|62507.05
05:32:50|62506.21
05:32:51|62506.21
05:32:52|62506.21
05:32:53|62506.21
05:32:54|62506.22
05:32:55|62506.22
05:32:56|62507.06
05:32:57|62507.05
05:32:58|62507.06
05:32:59|62510.19
05:33:00|62514.59
05:33:01|62514.59
05:33:03|62514.59
05:33:03|62514.58
05:33:04|62514.59
05:33:06|62514.59
05:33:07|62514.59
05:33:07|62514.58
05:33:08|62520.49
05:33:09|62521.56
05:33:10|62521.55
05:33:11|62521.56
05:33:12|62521.56
05:33:13|62518.29
05:33:14|62518.29
05:33:15|62518.3
05:33:16|62518.3
05:33:18|62518.3
05:33:19|62518.29
05:33:20|62518.29
05:33:21|62518.29
05:33:22|62518.29
05:33:22|62518.29
05:33:24|62518.3
05:33:24|62518.29
05:33:25|62520.56
05:33:27|62526.61
05:33:28|62526.61
05:33:29|62535.
05:33:30|62536.24
05:33:30|62536.24
05:33:32|62536.24
05:33:33|62536.23
05:33:34|62536.23
05:33:35|62536.23
05:33:36|62536.26
05:33:37|62536.25
05:33:39|62536.25
05:33:40|62536.25
05:33:41|62536.25
05:33:43|62528.79
05:33:44|62527.54
05:33:45|62521.91
05:33:46|62521.94
05:33:47|62521.94
05:33:48|62521.94
05:33:49|62524.53
05:33:50|62524.53
05:33:51|62524.54
05:33:52|62524.54
05:33:53|62524.54
05:33:54|62524.54
05:33:55|62524.54
05:33:56|62530.63
05:33:57|62530.62
05:33:58|62524.97
05:33:59|62531.79
05:34:00|62531.79
05:34:01|62531.79
05:34:02|62526.14
05:34:03|62526.14
05:34:04|62526.14
05:34:05|62526.14
05:34:06|62526.14
05:34:07|62526.14
05:34:09|62524.54
05:34:10|62524.54
05:34:11|62523.36
05:34:11|62523.36
05:34:12|62521.96
05:34:13|62521.96
05:34:15|62521.95
05:34:16|62521.95
05:34:17|62521.95
05:34:18|62526.15
05:34:18|62526.15
05:34:20|62526.15
05:34:20|62526.15
05:34:22|62526.14
05:34:22|62526.14
05:34:23|62526.14
05:34:24|62522.01
05:34:25|62522.01
05:34:27|62522.01
05:34:28|62522.
05:34:28|62522.
05:34:29|62522.
05:34:31|62512.59
05:34:31|62512.58
05:34:32|62511.87
05:34:33|62511.87
05:34:35|62511.87
05:34:36|62511.82
05:34:37|62511.82
05:34:38|62511.82
05:34:40|62506.22
05:34:41|62506.22
05:34:43|62506.21
05:34:44|62506.22
05:34:45|62506.22
05:34:46|62506.22
05:34:47|62506.21
05:34:49|62506.22
05:34:50|62506.22
05:34:51|62506.21
05:34:52|62506.22
05:34:52|62506.22
05:34:54|62506.22
05:34:54|62506.22
05:34:56|62506.22
05:34:57|62506.21
05:34:58|62506.21
05:34:59|62506.21
05:35:01|62506.21
05:35:01|62506.21
05:35:02|62506.21
05:35:03|62506.21
05:35:04|62506.22
05:35:05|62506.22
05:35:06|62506.21
05:35:07|62506.22
05:35:08|62506.22
05:35:09|62506.22
05:35:10|62506.21
05:35:11|62506.26
05:35:12|62506.26
05:35:13|62506.25
05:35:14|62507.47
05:35:15|62507.47
05:35:16|62507.47
05:35:17|62507.47
05:35:18|62507.52
05:35:19|62507.52
05:35:20|62507.53
05:35:21|62507.52
05:35:22|62507.52
05:35:23|62507.52
05:35:25|62507.52
05:35:26|62507.52
05:35:27|62515.57
05:35:27|62507.87
05:35:29|62507.87
05:35:30|62507.95
05:35:31|62508.99
05:35:32|62509.51
05:35:33|62509.51
05:35:34|62509.51
05:35:35|62509.51
05:35:36|62508.69
05:35:37|62507.52
05:35:37|62507.52
05:35:40|62507.53
05:35:41|62507.53
05:35:43|62507.53
05:35:44|62507.53
05:35:45|62507.53
05:35:47|62511.88
05:35:48|62511.88
05:35:49|62511.89
05:35:50|62511.89
05:35:51|62511.89
05:35:52|62507.64
05:35:54|62507.64
05:35:55|62507.63
05:35:56|62507.63
05:35:57|62507.64
05:35:58|62507.64
05:35:59|62507.63
05:36:00|62508.75
05:36:01|62509.19
05:36:01|62509.19
05:36:03|62509.2
05:36:04|62509.19
05:36:05|62509.19
05:36:06|62507.66
05:36:08|62507.67
05:36:08|62507.64
05:36:09|62507.64
05:36:10|62507.65
05:36:11|62507.65
05:36:12|62507.65
05:36:13|62507.64
05:36:14|62507.63
05:36:15|62507.63
05:36:16|62507.63
05:36:18|62507.63
05:36:19|62507.63
05:36:20|62507.52
05:36:21|62507.52
05:36:22|62507.01
05:36:23|62507.02
05:36:24|62507.02
05:36:25|62504.3
05:36:26|62504.3
05:36:27|62504.3
05:36:28|62504.29
05:36:29|62504.3
05:36:30|62504.29
05:36:31|62504.29
05:36:32|62504.3
05:36:33|62504.29
05:36:34|62504.29
05:36:35|62504.29
05:36:36|62500.81
05:36:37|62500.81
05:36:38|62500.48
05:36:39|62500.2
05:36:40|62500.21
05:36:41|62500.
05:36:43|62500.01
05:36:44|62484.18
05:36:45|62484.18
05:36:47|62486.9
05:36:48|62480.
05:36:49|62484.16
05:36:51|62484.16
05:36:52|62484.16
05:36:53|62484.16
05:36:54|62484.16
05:36:55|62484.17
05:36:56|62484.16
05:36:57|62484.17
05:36:58|62484.16
05:36:59|62484.16
05:37:00|62484.16
05:37:01|62484.14
05:37:02|62481.18
05:37:03|62481.19
05:37:04|62481.18
05:37:05|62481.18
05:37:06|62480.02
05:37:07|62480.01
05:37:08|62478.52
05:37:09|62478.49
05:37:10|62471.05
05:37:11|62470.84
05:37:12|62470.85
05:37:13|62477.21
05:37:14|62472.55
05:37:15|62483.72
05:37:16|62483.72
05:37:17|62483.72
05:37:18|62483.72
05:37:19|62483.72
05:37:20|62478.35
05:37:21|62478.34
05:37:22|62478.34
05:37:23|62478.34
05:37:24|62478.34
05:37:25|62478.34
05:37:26|62478.35
05:37:27|62478.34
05:37:28|62478.35
05:37:29|62478.31
05:37:30|62478.31
05:37:31|62478.31
05:37:32|62478.31
05:37:33|62478.3
05:37:34|62473.58
05:37:35|62473.59
05:37:36|62470.87
05:37:37|62470.85
05:37:38|62470.85
05:37:39|62470.86
05:37:40|62470.85
05:37:42|62470.85
05:37:42|62470.86
05:37:43|62470.86
05:37:45|62470.85
05:37:46|62470.85
05:37:48|62470.85
05:37:48|62470.85
05:37:50|62470.86
05:37:51|62470.85
05:37:52|62470.85
05:37:53|62470.86
05:37:54|62472.77
05:37:55|62472.78
05:37:56|62472.78
05:37:57|62472.77
05:37:58|62472.77
05:37:59|62472.77
05:38:00|62472.77
05:38:02|62470.86
05:38:02|62470.86
05:38:04|62470.87
05:38:05|62472.52
05:38:05|62472.52
05:38:06|62472.52
05:38:08|62472.52
05:38:09|62472.52
05:38:10|62470.86
05:38:11|62470.86
05:38:12|62470.86
05:38:13|62470.86
05:38:14|62470.86
05:38:15|62470.86
05:38:16|62470.85
05:38:17|62470.85
05:38:18|62470.85
05:38:19|62470.85
05:38:20|62470.85
05:38:21|62470.86
05:38:22|62470.85
05:38:23|62470.85
05:38:24|62470.86
05:38:25|62470.86
05:38:26|62470.85
05:38:27|62470.85
05:38:28|62470.85
05:38:29|62470.85
05:38:30|62470.85
05:38:31|62470.85
05:38:32|62470.86
05:38:33|62470.85
05:38:34|62470.83
05:38:35|62470.83
05:38:36|62470.83
05:38:37|62470.83
05:38:38|62470.83
05:38:39|62470.84
05:38:40|62470.83
05:38:42|62470.83
05:38:44|62470.83
05:38:45|62470.83
05:38:46|62470.83
05:38:48|62470.84
05:38:49|62470.84
05:38:51|62470.83
05:38:52|62470.83
05:38:53|62470.84
05:38:54|62470.83
05:38:55|62470.83
05:38:56|62470.83
05:38:57|62470.83
05:38:59|62470.83
05:38:59|62470.84
05:39:00|62470.83
05:39:01|62470.84
05:39:02|62470.84
05:39:04|62470.83
05:39:04|62470.83
05:39:05|62470.83
05:39:06|62453.74
05:39:08|62440.08
05:39:09|62447.3
05:39:10|62447.3
05:39:11|62447.3
05:39:13|62447.3
05:39:14|62447.29
05:39:14|62447.3
05:39:16|62447.3
05:39:16|62447.29
05:39:17|62447.3
05:39:19|62447.29
05:39:20|62447.3
05:39:20|62447.3
05:39:22|62447.29
05:39:22|62447.29
05:39:24|62447.28
05:39:24|62444.18
05:39:25|62444.18
05:39:27|62444.18
05:39:28|62444.19
05:39:28|62441.24
05:39:30|62441.24
05:39:31|62441.24
05:39:32|62441.25
05:39:34|62396.75
05:39:34|62409.16
05:39:35|62404.11
05:39:36|62395.57
05:39:37|62395.57
05:39:38|62399.53
05:39:39|62399.54
05:39:40|62399.53
05:39:41|62395.57
05:39:43|62395.58
05:39:44|62395.57
05:39:46|62395.57
05:39:48|62395.58
05:39:49|62395.57
05:39:51|62392.79
05:39:53|62392.79
05:39:53|62392.8
05:39:55|62392.8
05:39:56|62392.79
05:39:57|62392.79
05:39:59|62392.8
05:40:00|62392.8
05:40:00|62392.8
05:40:02|62389.
05:40:03|62384.01
05:40:04|62384.
05:40:05|62384.
05:40:06|62384.
05:40:07|62384.01
05:40:07|62384.01
05:40:09|62384.
05:40:09|62384.
05:40:10|62384.
05:40:13|62384.
05:40:13|62384.01
05:40:14|62384.01
05:40:15|62384.01
05:40:16|62377.92
05:40:17|62377.92
05:40:18|62377.92
05:40:19|62377.92
05:40:20|62377.92
05:40:21|62377.92
05:40:22|62369.31
05:40:23|62369.3
05:40:24|62369.3
05:40:25|62369.31
05:40:26|62368.53
05:40:27|62368.54
05:40:28|62368.53
05:40:29|62368.53
05:40:30|62367.54
05:40:31|62367.35
05:40:32|62359.18
05:40:34|62359.18
05:40:34|62359.17
05:40:35|62359.18
05:40:36|62359.18
05:40:37|62358.31
05:40:38|62352.73
05:40:39|62352.73
05:40:41|62352.73
05:40:42|62354.71
05:40:43|62354.71
05:40:45|62354.71
05:40:45|62354.71
05:40:47|62354.72
05:40:49|62365.9
05:40:51|62365.89
05:40:51|62365.89
05:40:53|62365.89
05:40:54|62365.9
05:40:54|62361.33
05:40:55|62361.58
05:40:56|62354.73
05:40:57|62357.7
05:40:58|62357.7
05:41:00|62357.7
05:41:02|62357.71
05:41:04|62357.75
05:41:05|62354.72
05:41:05|62354.72
05:41:08|62350.97
05:41:08|62350.
05:41:09|62350.
05:41:11|62350.
05:41:12|62335.71
05:41:13|62335.72
05:41:14|62335.72
05:41:14|62335.71
05:41:16|62335.71
05:41:17|62337.86
05:41:18|62339.09
05:41:18|62339.09
05:41:20|62339.09
05:41:21|62339.09
05:41:22|62339.09
05:41:23|62335.71
05:41:24|62336.51
05:41:24|62343.38
05:41:26|62349.72
05:41:28|62330.
05:41:28|62343.
05:41:29|62349.7
05:41:30|62349.7
05:41:31|62349.7
05:41:32|62349.7
05:41:33|62346.63
05:41:35|62352.73
05:41:35|62367.84
05:41:36|62369.31
05:41:37|62364.81
05:41:38|62369.3
05:41:39|62369.3
05:41:40|62369.3
05:41:41|62369.3
05:41:42|62369.3
05:41:43|62369.31
05:41:45|62369.31
05:41:46|62369.31
05:41:47|62369.3
05:41:48|62369.31
05:41:49|62369.31
05:41:50|62369.31
05:41:51|62369.31
05:41:52|62369.31
05:41:53|62369.31
05:41:54|62369.31
05:41:56|62369.31
05:41:57|62369.31
05:41:59|62369.99
05:42:00|62390.35
05:42:01|62398.13
05:42:02|62398.14
05:42:03|62398.14
05:42:04|62398.13
05:42:05|62398.14
05:42:06|62398.14
05:42:08|62375.68
05:42:09|62373.9
05:42:10|62373.9
05:42:10|62381.13
05:42:12|62378.24
05:42:13|62378.23
05:42:14|62378.23
05:42:15|62378.23
05:42:16|62378.24
05:42:17|62378.35
05:42:18|62378.34
05:42:18|62378.34
05:42:19|62378.35
05:42:21|62378.35
05:42:22|62378.34
05:42:23|62378.35
05:42:24|62378.34
05:42:25|62378.34
05:42:26|62378.34
05:42:27|62378.34
05:42:27|62378.35
05:42:29|62378.35
05:42:29|62378.35
05:42:31|62378.35
05:42:32|62378.35
05:42:33|62378.35
05:42:33|62378.35
05:42:35|62378.37
05:42:36|62378.37
05:42:37|62381.71
05:42:38|62381.71
05:42:39|62381.72
05:42:39|62381.72
05:42:41|62370.
05:42:42|62368.35
05:42:43|62368.35
05:42:43|62368.22
05:42:44|62375.57
05:42:47|62382.59
05:42:48|62394.
05:42:48|62394.
05:42:51|62401.28
05:42:52|62401.27
05:42:53|62408.4
05:42:54|62408.4
05:42:55|62408.4
05:42:56|62408.4
05:42:57|62408.4
05:42:58|62410.44
05:42:59|62410.44
05:43:00|62410.44
05:43:01|62410.44
05:43:02|62410.44
05:43:03|62410.44
05:43:04|62401.18
05:43:05|62401.18
05:43:06|62402.8
05:43:07|62402.8
05:43:08|62402.8
05:43:10|62405.43
05:43:11|62405.43
05:43:11|62405.43
05:43:12|62402.49
05:43:14|62402.48
05:43:14|62402.49
05:43:16|62402.49
05:43:16|62402.49
05:43:18|62402.49
05:43:19|62402.49
05:43:20|62406.16
05:43:21|62418.36
05:43:21|62418.36
05:43:23|62421.54
05:43:23|62421.54
05:43:24|62421.54
05:43:26|62421.54
05:43:26|62421.54
05:43:27|62421.55
05:43:28|62421.55
05:43:29|62433.44
05:43:31|62433.46
05:43:32|62433.46
05:43:32|62433.46
05:43:33|62433.46
05:43:34|62433.45
05:43:36|62433.45
05:43:37|62433.46
05:43:37|62433.45
05:43:39|62433.45
05:43:39|62433.45
05:43:40|62433.45
05:43:41|62433.46
05:43:43|62433.46
05:43:44|62433.45
05:43:45|62433.45
05:43:45|62433.45
05:43:47|62433.45
05:43:48|62433.45
05:43:49|62433.46
05:43:50|62433.46
05:43:52|62433.45
05:43:53|62433.45
05:43:54|62433.45
05:43:55|62433.46
05:43:56|62433.45
05:43:56|62433.46
05:43:57|62433.46
05:43:59|62433.46
05:44:00|62433.46
05:44:01|62433.46
05:44:03|62433.45
05:44:04|62433.45
05:44:05|62433.45
05:44:06|62433.46
05:44:07|62433.46
05:44:07|62419.73
05:44:09|62421.98
05:44:10|62425.52
05:44:11|62425.53
05:44:12|62431.33
05:44:13|62431.33
05:44:14|62435.73
05:44:14|62435.72
05:44:16|62435.72
05:44:17|62435.72
05:44:18|62436.57
05:44:19|62436.57
05:44:19|62436.56
05:44:20|62436.56
05:44:22|62439.5
05:44:23|62439.5
05:44:24|62444.15
05:44:25|62444.14
05:44:26|62444.14
05:44:27|62441.46
05:44:28|62441.46
05:44:29|62441.44
05:44:30|62441.43
05:44:31|62441.44
05:44:32|62441.43
05:44:32|62441.43
05:44:34|62441.43
05:44:35|62441.43
05:44:36|62441.43
05:44:37|62441.43
05:44:37|62441.43
05:44:39|62441.43
05:44:40|62441.43
05:44:41|62441.43
05:44:41|62441.43
05:44:43|62441.43
05:44:43|62441.43
05:44:45|62440.01
05:44:46|62423.14
05:44:47|62423.14
05:44:48|62426.31
05:44:49|62426.31
05:44:51|62426.31
05:44:52|62438.68
05:44:53|62438.69
05:44:54|62441.01
05:44:56|62441.
05:44:57|62441.
05:44:58|62441.
05:44:58|62441.
05:45:01|62435.02
05:45:01|62426.3
05:45:02|62426.3
05:45:03|62425.89
05:45:04|62425.89
05:45:05|62425.89
05:45:06|62425.89
05:45:07|62425.89
05:45:09|62425.89
05:45:10|62425.89
05:45:11|62425.89
05:45:12|62425.88
05:45:13|62425.88
05:45:15|62425.66
05:45:15|62425.66
05:45:16|62425.66
05:45:17|62425.38
05:45:18|62425.29
05:45:19|62425.24
05:45:21|62425.24
05:45:22|62425.24
05:45:22|62424.75
05:45:23|62424.75
05:45:24|62424.76
05:45:26|62424.15
05:45:26|62424.14
05:45:27|62424.15
05:45:28|62425.89
05:45:29|62425.89
05:45:31|62425.88
05:45:31|62425.89
05:45:32|62430.99
05:45:33|62430.99
05:45:34|62425.91
05:45:35|62425.89
05:45:36|62425.88
05:45:37|62441.85
05:45:38|62444.16
05:45:39|62444.15
05:45:40|62444.16
05:45:41|62444.15
05:45:42|62444.15
05:45:44|62444.16
05:45:45|62444.16
05:45:46|62444.16
05:45:47|62444.15
05:45:48|62445.75
05:45:50|62445.76
05:45:51|62452.73
05:45:51|62455.04
05:45:53|62455.03
05:45:54|62455.03
05:45:55|62455.03
05:45:56|62455.03
05:45:57|62455.03
05:45:59|62455.13
05:46:00|62457.15
05:46:01|62457.15
05:46:01|62457.15
05:46:04|62457.15
05:46:04|62457.15
05:46:06|62457.15
05:46:06|62457.15
05:46:07|62455.21
05:46:08|62455.21
05:46:09|62455.21
05:46:10|62455.22
05:46:11|62455.21
05:46:12|62455.14
05:46:13|62455.14
05:46:14|62455.
05:46:15|62452.68
05:46:16|62452.68
05:46:18|62452.68
05:46:18|62452.68
05:46:19|62452.68
05:46:20|62452.68
05:46:21|62455.21
05:46:22|62455.21
05:46:23|62455.37
05:46:24|62455.37
05:46:25|62455.37
05:46:26|62455.37
05:46:27|62455.38
05:46:28|62455.38
05:46:29|62463.74
05:46:30|62463.75
05:46:31|62463.75
05:46:32|62463.74
05:46:33|62463.75
05:46:34|62463.75
05:46:35|62463.75
05:46:36|62463.75
05:46:37|62463.75
05:46:38|62463.75
05:46:39|62463.75
05:46:40|62463.74
05:46:41|62463.75
05:46:42|62463.75
05:46:43|62463.75
05:46:44|62463.75
05:46:45|62463.74
05:46:46|62463.74
05:46:47|62454.44
05:46:48|62459.04
05:46:50|62459.03
05:46:52|62454.66
05:46:52|62445.76
05:46:53|62447.31
05:46:56|62447.3
05:46:56|62447.3
05:46:57|62450.75
05:46:59|62450.75
05:47:00|62450.75
05:47:01|62450.75
05:47:01|62450.75
05:47:03|62450.74
05:47:04|62446.98
05:47:05|62445.76
05:47:06|62445.77
05:47:07|62445.76
05:47:08|62445.04
05:47:08|62445.04
05:47:10|62445.03
05:47:11|62445.03
05:47:12|62445.03
05:47:13|62445.03
05:47:14|62445.02
05:47:15|62445.02
05:47:16|62445.02
05:47:16|62445.02
05:47:18|62444.17
05:47:19|62444.16
05:47:20|62444.16
05:47:21|62444.16
05:47:22|62444.16
05:47:23|62431.07
05:47:24|62431.07
05:47:25|62431.07
05:47:26|62431.07
05:47:27|62439.41
05:47:28|62439.41
05:47:29|62439.41
05:47:30|62442.25
05:47:31|62442.25
05:47:32|62442.25
05:47:33|62442.21
05:47:34|62441.95
05:47:35|62441.95
05:47:36|62441.95
05:47:37|62441.94
05:47:38|62436.85
05:47:39|62441.93
05:47:40|62441.5
05:47:41|62431.08
05:47:42|62431.08
05:47:42|62431.08
05:47:44|62431.08
05:47:45|62431.07
05:47:46|62431.08
05:47:47|62431.08
05:47:47|62431.08
05:47:49|62431.08
05:47:49|62431.08
05:47:52|62431.08
05:47:53|62432.08
05:47:53|62432.08
05:47:55|62432.08
05:47:55|62428.01
05:47:57|62428.01
05:47:58|62428.01
05:47:59|62430.03
05:47:59|62430.02
05:48:01|62430.03
05:48:02|62430.02
05:48:03|62430.02
05:48:05|62430.02
05:48:05|62425.03
05:48:06|62425.03
05:48:07|62425.25
05:48:08|62425.24
05:48:09|62425.24
05:48:11|62425.24
05:48:12|62425.24
05:48:12|62425.25
05:48:13|62425.25
05:48:14|62425.24
05:48:15|62425.24
05:48:16|62425.24
05:48:17|62425.25
05:48:18|62424.
05:48:19|62423.99
05:48:21|62423.99
05:48:21|62423.99
05:48:22|62423.99
05:48:23|62424.
05:48:24|62424.
05:48:26|62424.
05:48:26|62425.24
05:48:27|62425.24
05:48:28|62425.25
05:48:29|62425.24
05:48:30|62425.25
05:48:31|62425.25
05:48:32|62425.24
05:48:33|62425.25
05:48:34|62425.25
05:48:35|62422.71
05:48:36|62422.71
05:48:37|62422.71
05:48:38|62422.71
05:48:39|62424.76
05:48:40|62424.76
05:48:42|62424.77
05:48:42|62424.77
05:48:43|62424.77
05:48:44|62424.77
05:48:45|62424.77
05:48:46|62424.77
05:48:47|62424.77
05:48:48|62424.77
05:48:50|62424.77
05:48:50|62425.25
05:48:52|62425.25
05:48:54|62425.25
05:48:55|62425.24
05:48:56|62425.25
05:48:56|62425.24
05:48:58|62425.24
05:48:59|62424.78
05:49:00|62424.78
05:49:01|62424.77
05:49:03|62424.77
05:49:04|62424.78
05:49:04|62424.78
05:49:06|62424.78
05:49:07|62424.78
05:49:08|62424.78
05:49:09|62424.78
05:49:10|62424.77
05:49:11|62424.78
05:49:12|62424.78
05:49:13|62424.78
05:49:14|62424.78
05:49:15|62424.77
05:49:16|62424.77
05:49:18|62424.77
05:49:18|62424.77
05:49:19|62424.77
05:49:20|62424.77
05:49:21|62424.77
05:49:22|62424.78
05:49:23|62424.78
05:49:24|62428.75
05:49:25|62428.75
05:49:26|62428.75
05:49:27|62428.75
05:49:28|62428.75
05:49:29|62428.74
05:49:30|62431.01
05:49:31|62431.01
05:49:32|62431.01
05:49:33|62435.03
05:49:34|62435.03
05:49:35|62435.03
05:49:36|62435.03
05:49:37|62435.02
05:49:38|62435.03
05:49:40|62435.02
05:49:40|62435.02
05:49:41|62435.02
05:49:42|62435.02
05:49:43|62435.03
05:49:44|62428.77
05:49:45|62428.77
05:49:47|62435.01
05:49:48|62428.78
05:49:49|62428.78
05:49:50|62428.77
05:49:51|62428.77
05:49:51|62428.78
05:49:54|62428.77
05:49:54|62428.78
05:49:56|62428.77
05:49:56|62428.77
05:49:58|62428.77
05:49:59|62428.78
05:50:00|62428.78
05:50:02|62428.77
05:50:03|62428.77
05:50:04|62428.77
05:50:05|62428.77
05:50:06|62428.77
05:50:07|62428.77
05:50:08|62428.77
05:50:09|62432.82
05:50:10|62432.82
05:50:11|62432.82
05:50:12|62432.82
05:50:14|62436.02
05:50:15|62436.01
05:50:15|62436.01
05:50:16|62436.01
05:50:17|62436.02
05:50:18|62436.02
05:50:19|62436.02
05:50:20|62436.02
05:50:21|62436.02
05:50:22|62437.31
05:50:23|62437.31
05:50:24|62437.31
05:50:25|62438.12
05:50:26|62438.12
05:50:27|62438.88
05:50:28|62441.09
05:50:29|62441.09
05:50:30|62441.08
05:50:31|62441.08
05:50:32|62441.08
05:50:33|62441.09
05:50:34|62441.08
05:50:35|62441.09
05:50:36|62441.09
05:50:37|62441.09
05:50:39|62442.56
05:50:40|62442.56
05:50:41|62442.56
05:50:42|62440.71
05:50:43|62440.71
05:50:44|62440.71
05:50:45|62440.71
05:50:46|62437.57
05:50:47|62437.57
05:50:48|62437.57
05:50:49|62439.03
05:50:50|62439.03
05:50:51|62437.07
05:50:52|62433.2
05:50:52|62433.2
05:50:55|62433.19
05:50:55|62433.19
05:50:58|62433.2
05:50:58|62433.2
05:51:00|62433.2
05:51:01|62433.19
05:51:02|62432.03
05:51:03|62432.03
05:51:04|62432.03
05:51:05|62432.
05:51:07|62432.
05:51:07|62432.02
05:51:08|62433.71
05:51:09|62433.71
05:51:11|62433.71
05:51:11|62433.7
05:51:12|62428.81
05:51:14|62428.81
05:51:14|62428.81
05:51:15|62432.67
05:51:16|62432.67
05:51:17|62432.69
05:51:18|62432.7
05:51:19|62435.7
05:51:20|62435.7
05:51:21|62435.78
05:51:22|62435.78
05:51:23|62435.78
05:51:24|62435.78
05:51:25|62435.78
05:51:26|62435.78
05:51:27|62439.03
05:51:28|62437.41
05:51:29|62437.41
05:51:30|62437.41
05:51:31|62437.41
05:51:32|62433.88
05:51:33|62433.89
05:51:35|62433.89
05:51:35|62433.89
05:51:36|62433.89
05:51:37|62433.89
05:51:38|62433.88
05:51:40|62442.65
05:51:40|62442.64
05:51:41|62438.78
05:51:42|62441.93
05:51:43|62441.93
05:51:44|62441.92
05:51:45|62438.71
05:51:46|62438.71
05:51:47|62438.71
05:51:48|62438.71
05:51:49|62438.72
05:51:50|62438.03
05:51:51|62438.02
05:51:52|62441.16
05:51:53|62441.16
05:51:55|62441.16
05:51:57|62438.03
05:51:58|62438.03
05:51:59|62438.03
05:52:01|62438.03
05:52:02|62438.03
05:52:03|62438.03
05:52:04|62438.04
05:52:05|62438.04
05:52:05|62438.04
05:52:07|62438.03
05:52:08|62438.03
05:52:09|62435.
05:52:10|62432.28
05:52:12|62432.27
05:52:12|62432.22
05:52:13|62432.21
05:52:14|62432.21
05:52:16|62432.21
05:52:16|62432.21
05:52:18|62432.21
05:52:19|62432.22
05:52:20|62434.09
05:52:21|62434.
05:52:21|62437.3
05:52:22|62437.3
05:52:23|62437.3
05:52:25|62437.31
05:52:26|62435.06
05:52:26|62435.05
05:52:28|62435.05
05:52:28|62435.05
05:52:30|62435.05
05:52:31|62435.05
05:52:31|62436.31
05:52:32|62436.31
05:52:34|62435.06
05:52:34|62435.06
05:52:36|62435.06
05:52:37|62435.06
05:52:38|62435.07
05:52:38|62435.06
05:52:39|62435.06
05:52:41|62435.07
05:52:42|62435.06
05:52:42|62436.3
05:52:43|62436.3
05:52:44|62436.31
05:52:46|62436.3
05:52:46|62436.25
05:52:47|62436.24
05:52:48|62436.25
05:52:49|62436.3
05:52:50|62439.98
05:52:52|62439.98
05:52:53|62438.51
05:52:54|62437.3
05:52:54|62437.29
05:52:57|62436.24
05:52:58|62435.05
05:53:00|62435.06
05:53:00|62435.03
05:53:02|62435.04
05:53:03|62432.23
05:53:04|62432.23
05:53:05|62432.23
05:53:07|62432.22
05:53:08|62432.22
05:53:09|62432.22
05:53:10|62432.22
05:53:10|62432.23
05:53:12|62432.22
05:53:12|62432.22
05:53:13|62432.22
05:53:15|62432.23
05:53:16|62432.23
05:53:16|62432.22
05:53:18|62432.23
05:53:18|62432.23
05:53:19|62432.23
05:53:21|62432.22
05:53:22|62432.22
05:53:23|62432.22
05:53:23|62432.23
05:53:25|62432.22
05:53:25|62432.22
05:53:26|62432.22
05:53:27|62432.22
05:53:28|62432.23
05:53:29|62432.23
05:53:30|62432.23
05:53:32|62432.23
05:53:33|62432.23
05:53:34|62432.23
05:53:35|62432.23
05:53:35|62432.23
05:53:36|62432.22
05:53:38|62432.23
05:53:39|62432.22
05:53:40|62432.22
05:53:41|62434.2
05:53:41|62434.21
05:53:43|62434.2
05:53:44|62434.21
05:53:45|62434.21
05:53:46|62432.26
05:53:47|62432.26
05:53:47|62432.25
05:53:48|62432.25
05:53:49|62428.78
05:53:50|62428.78
05:53:51|62428.77
05:53:52|62428.77
05:53:53|62428.82
05:53:54|62428.82
05:53:56|62428.77
05:53:57|62428.77
05:53:59|62428.77
05:54:00|62428.77
05:54:02|62428.77
05:54:03|62428.78
05:54:04|62428.78
05:54:06|62428.77
05:54:06|62428.77
05:54:07|62428.78
05:54:09|62428.78
05:54:09|62428.77
05:54:10|62428.77
05:54:11|62428.77
05:54:12|62428.77
05:54:13|62428.77
05:54:14|62428.77
05:54:15|62428.77
05:54:16|62428.77
05:54:17|62428.78
05:54:18|62444.23
05:54:19|62445.03
05:54:20|62446.04
05:54:21|62446.04
05:54:22|62446.04
05:54:24|62446.04
05:54:24|62448.21
05:54:25|62443.05
05:54:26|62437.35
05:54:27|62437.34
05:54:28|62432.99
05:54:29|62433.
05:54:31|62433.
05:54:32|62428.86
05:54:33|62428.77
05:54:34|62428.77
05:54:35|62428.77
05:54:36|62428.77
05:54:37|62428.77
05:54:38|62428.77
05:54:39|62428.77
05:54:40|62428.77
05:54:41|62428.77
05:54:42|62428.74
05:54:43|62426.42
05:54:44|62426.42
05:54:45|62425.98
05:54:46|62425.98
05:54:47|62425.98
05:54:48|62424.76
05:54:49|62419.49
05:54:50|62411.49
05:54:51|62410.
05:54:52|62400.
05:54:53|62400.
05:54:54|62400.
05:54:55|62400.
05:54:56|62400.01
05:54:57|62400.01
05:54:59|62400.01
05:55:00|62400.01
05:55:01|62400.01
05:55:02|62400.01
05:55:04|62400.01
05:55:06|62399.18
05:55:07|62399.19
05:55:07|62399.19
05:55:09|62394.67
05:55:09|62394.67
05:55:10|62401.25
05:55:11|62409.36
05:55:13|62421.93
05:55:14|62421.93
05:55:15|62415.55
05:55:15|62415.55
05:55:17|62415.55
05:55:17|62415.55
05:55:18|62406.16
05:55:19|62406.13
05:55:20|62406.13
05:55:21|62406.13
05:55:22|62406.13
05:55:23|62406.13
05:55:24|62406.12
05:55:26|62406.12
05:55:27|62406.12
05:55:28|62406.08
05:55:28|62406.08
05:55:30|62406.08
05:55:30|62406.08
05:55:32|62406.08
05:55:32|62406.08
05:55:35|62406.07
05:55:35|62406.07
05:55:36|62400.68
05:55:37|62400.68
05:55:38|62400.69
05:55:39|62400.69
05:55:40|62400.69
05:55:42|62400.69
05:55:43|62400.68
05:55:44|62400.68
05:55:44|62400.68
05:55:46|62400.68
05:55:46|62400.69
05:55:48|62400.69
05:55:49|62400.8
05:55:49|62400.8
05:55:50|62400.8
05:55:51|62400.8
05:55:52|62400.79
05:55:54|62400.01
05:55:55|62400.01
05:55:56|62400.01
05:55:57|62400.01
05:55:58|62400.01
05:56:00|62400.01
05:56:01|62400.
05:56:03|62398.82
05:56:04|62406.07
05:56:04|62402.95
05:56:06|62402.94
05:56:07|62402.95
05:56:08|62406.08
05:56:08|62406.15
05:56:09|62406.16
05:56:11|62426.26
05:56:12|62426.42
05:56:13|62426.43
05:56:14|62426.43
05:56:15|62426.43
05:56:16|62426.43
05:56:17|62426.42
05:56:18|62426.42
05:56:19|62426.42
05:56:20|62426.42
05:56:21|62426.42
05:56:22|62426.42
05:56:23|62428.08
05:56:24|62428.08
05:56:25|62428.84
05:56:26|62428.84
05:56:27|62428.84
05:56:28|62421.92
05:56:29|62421.9
05:56:30|62421.89
05:56:31|62421.9
05:56:32|62432.2
05:56:33|62432.2
05:56:34|62432.2
05:56:35|62432.22
05:56:36|62449.99
05:56:37|62461.94
05:56:38|62454.41
05:56:39|62455.54
05:56:40|62454.45
05:56:42|62454.45
05:56:42|62448.72
05:56:43|62438.59
05:56:44|62438.59
05:56:45|62438.59
05:56:47|62438.59
05:56:47|62438.59
05:56:49|62441.29
05:56:49|62441.28
05:56:50|62441.28
05:56:51|62441.28
05:56:52|62441.29
05:56:53|62441.29
05:56:54|62441.29
05:56:56|62441.28
05:56:56|62440.88
05:56:57|62440.88
05:56:58|62440.88
05:57:00|62440.86
05:57:01|62438.58
05:57:02|62429.41
05:57:04|62429.41
05:57:05|62429.41
05:57:07|62406.09
05:57:08|62409.49
05:57:09|62410.54
05:57:10|62410.54
05:57:11|62413.47
05:57:12|62413.47
05:57:13|62410.56
05:57:14|62410.56
05:57:15|62410.56
05:57:17|62412.75
05:57:18|62412.75
05:57:19|62413.45
05:57:20|62412.98
05:57:21|62413.45
05:57:22|62413.44
05:57:23|62413.44
05:57:24|62412.98
05:57:24|62413.47
05:57:26|62413.47
05:57:26|62413.47
05:57:27|62413.46
05:57:30|62413.46
05:57:31|62413.46
05:57:32|62413.46
05:57:32|62410.
05:57:34|62403.46
05:57:34|62403.46
05:57:36|62405.19
05:57:37|62401.07
05:57:38|62401.06
05:57:38|62401.06
05:57:40|62401.07
05:57:41|62401.07
05:57:43|62401.07
05:57:43|62401.07
05:57:44|62401.06
05:57:45|62401.06
05:57:46|62401.07
05:57:47|62401.07
05:57:48|62401.07
05:57:49|62401.07
05:57:51|62401.06
05:57:51|62401.
05:57:52|62401.
05:57:53|62401.
05:57:54|62401.
05:57:55|62401.
05:57:56|62401.
05:57:57|62401.01
05:57:58|62401.01
05:57:59|62401.01
05:58:01|62401.
05:58:03|62401.01
05:58:04|62401.01
05:58:05|62401.01
05:58:06|62401.
05:58:07|62401.
05:58:08|62401.
05:58:10|62401.
05:58:11|62401.
05:58:12|62401.
05:58:13|62401.
05:58:14|62401.01
05:58:15|62401.01
05:58:16|62401.
05:58:17|62401.01
05:58:18|62401.01
05:58:19|62401.01
05:58:20|62401.
05:58:21|62401.01
05:58:22|62401.01
05:58:23|62401.01
05:58:24|62401.01
05:58:25|62401.
05:58:26|62401.
05:58:27|62401.
05:58:28|62401.
05:58:29|62401.
05:58:30|62412.65
05:58:31|62413.46
05:58:32|62415.93
05:58:33|62415.92
05:58:34|62415.92
05:58:35|62415.92
05:58:36|62412.39
05:58:37|62408.63
05:58:38|62406.53
05:58:39|62406.53
05:58:40|62406.64
05:58:41|62406.57
05:58:42|62406.58
05:58:43|62406.58
05:58:44|62406.57
05:58:45|62406.57
05:58:46|62406.57
05:58:47|62406.57
05:58:48|62406.58
05:58:49|62406.57
05:58:50|62406.57
05:58:51|62406.57
05:58:52|62406.57
05:58:53|62406.57
05:58:54|62406.57
05:58:55|62406.57
05:58:56|62406.58
05:58:57|62407.38
05:58:58|62408.9
05:58:59|62408.9
05:59:00|62408.9
05:59:01|62408.9
05:59:03|62406.91
05:59:04|62406.91
05:59:05|62406.9
05:59:06|62406.78
05:59:06|62406.58
05:59:07|62406.16
05:59:09|62406.16
05:59:10|62401.99
05:59:11|62401.99
05:59:12|62401.99
05:59:14|62402.
05:59:16|62406.56
05:59:16|62401.
05:59:17|62401.
05:59:19|62401.
05:59:20|62401.
05:59:20|62401.01
05:59:23|62405.91
05:59:23|62405.91
05:59:24|62405.91
05:59:25|62405.91
05:59:26|62405.91
05:59:27|62405.91
05:59:28|62405.91
05:59:29|62405.9
05:59:30|62405.91
05:59:31|62405.91
05:59:32|62402.79
05:59:33|62409.49
05:59:34|62409.49
05:59:35|62409.49
05:59:36|62405.92
05:59:37|62405.92
05:59:38|62405.92
05:59:39|62405.92
05:59:40|62405.92
05:59:41|62405.92
05:59:42|62405.92
05:59:43|62405.92
05:59:44|62405.91
05:59:45|62405.91
05:59:46|62401.11
05:59:47|62405.89
05:59:48|62401.19
05:59:49|62401.2
05:59:50|62401.2
05:59:51|62401.2
05:59:52|62401.2
05:59:53|62401.2
05:59:54|62401.2
05:59:55|62401.2
05:59:56|62401.2
05:59:57|62404.58
05:59:58|62404.58
05:59:59|62404.59
06:00:00|62404.59
06:00:02|62404.58
06:00:03|62404.58
06:00:05|62404.59
06:00:05|62404.58
06:00:06|62401.
06:00:08|62400.01
06:00:09|62400.01
06:00:10|62400.01
06:00:11|62400.01
06:00:12|62398.09
06:00:12|62398.09
06:00:13|62398.09
06:00:14|62398.09
06:00:15|62394.68
06:00:17|62394.01
06:00:18|62386.86
06:00:19|62386.86
06:00:20|62386.86
06:00:21|62386.85
06:00:22|62386.85
06:00:23|62378.04
06:00:24|62368.03
06:00:25|62368.03
06:00:26|62368.03
06:00:27|62368.02
06:00:28|62368.03
06:00:29|62368.03
06:00:30|62368.02
06:00:31|62367.35
06:00:32|62383.53
06:00:33|62389.3
06:00:34|62391.1
06:00:35|62386.22
06:00:36|62386.22
06:00:37|62389.3
06:00:38|62389.3
06:00:39|62389.29
06:00:40|62402.31
06:00:41|62402.31
06:00:42|62394.18
06:00:43|62394.18
06:00:44|62392.52
06:00:45|62392.51
06:00:46|62399.3
06:00:47|62399.31
06:00:48|62399.31
06:00:49|62399.31
06:00:50|62399.31
06:00:51|62399.31
06:00:52|62399.3
06:00:53|62399.27
06:00:54|62399.24
06:00:55|62393.52
06:00:56|62390.96
06:00:57|62390.96
06:00:58|62390.96
06:00:59|62390.95
06:01:00|62390.95
06:01:01|62386.85
06:01:02|62399.26
06:01:04|62400.3
06:01:05|62409.94
06:01:07|62419.75
06:01:08|62436.05
06:01:09|62408.55
06:01:10|62392.15
06:01:11|62390.3
06:01:12|62390.3
06:01:14|62390.3
06:01:14|62390.3
06:01:16|62390.3
06:01:17|62390.29
06:01:18|62390.29
06:01:19|62390.29
06:01:20|62390.
06:01:21|62390.
06:01:22|62390.01
06:01:23|62390.
06:01:24|62390.
06:01:24|62390.01
06:01:26|62390.01
06:01:27|62390.01
06:01:28|62390.01
06:01:29|62394.24
06:01:30|62390.05
06:01:31|62390.05
06:01:31|62389.95
06:01:33|62389.95
06:01:34|62389.42
06:01:35|62389.42
06:01:36|62389.42
06:01:36|62389.42
06:01:38|62388.56
06:01:39|62388.56
06:01:40|62388.56
06:01:40|62388.55
06:01:41|62388.55
06:01:43|62388.56
06:01:43|62388.56
06:01:45|62388.56
06:01:46|62388.56
06:01:47|62388.56
06:01:48|62388.56
06:01:49|62388.56
06:01:50|62388.56
06:01:51|62388.56
06:01:51|62388.56
06:01:53|62388.56
06:01:54|62388.56
06:01:55|62388.56
06:01:56|62388.56
06:01:57|62388.56
06:01:57|62388.56
06:01:59|62388.55
06:02:00|62388.55
06:02:01|62388.55
06:02:02|62388.55
06:02:03|62388.56
06:02:04|62388.56
06:02:06|62388.55
06:02:07|62388.56
06:02:09|62388.55
06:02:10|62388.55
06:02:11|62388.55
06:02:11|62388.56
06:02:12|62388.56
06:02:14|62388.56
06:02:15|62388.56
06:02:16|62388.56
06:02:17|62388.56
06:02:18|62388.56
06:02:19|62388.56
06:02:20|62388.55
06:02:21|62388.55
06:02:22|62386.89
06:02:23|62386.89
06:02:24|62384.05
06:02:25|62378.62
06:02:26|62378.62
06:02:27|62378.62
06:02:28|62378.62
06:02:29|62378.62
06:02:30|62362.01
06:02:31|62362.01
06:02:33|62370.29
06:02:33|62371.4
06:02:35|62371.4
06:02:35|62373.64
06:02:36|62373.64
06:02:37|62373.63
06:02:38|62370.31
06:02:39|62370.31
06:02:41|62370.31
06:02:41|62364.63
06:02:42|62364.63
06:02:43|62364.62
06:02:44|62363.29
06:02:45|62363.29
06:02:47|62363.29
06:02:48|62368.8
06:02:48|62363.56
06:02:49|62368.67
06:02:50|62364.63
06:02:51|62364.63
06:02:53|62364.63
06:02:54|62364.62
06:02:55|62364.62
06:02:56|62364.62
06:02:57|62364.62
06:02:57|62364.62
06:02:58|62362.02
06:02:59|62361.51
06:03:01|62361.51
06:03:01|62361.51
06:03:02|62360.96
06:03:03|62360.96
06:03:04|62360.96
06:03:06|62360.96
06:03:08|62353.55
06:03:09|62353.54
06:03:11|62353.55
06:03:12|62353.54
06:03:12|62354.85
06:03:14|62355.62
06:03:14|62355.63
06:03:16|62355.62
06:03:17|62355.62
06:03:17|62355.62
06:03:19|62355.63
06:03:19|62355.63
06:03:21|62355.62
06:03:22|62355.62
06:03:23|62355.62
06:03:24|62355.63
06:03:25|62355.62
06:03:27|62353.55
06:03:28|62353.55
06:03:29|62352.65
06:03:30|62351.72
06:03:31|62350.01
06:03:31|62350.01
06:03:32|62350.01
06:03:33|62350.01
06:03:34|62350.2
06:03:36|62350.2
06:03:37|62353.53
06:03:38|62353.53
06:03:38|62353.54
06:03:39|62353.54
06:03:40|62353.54
06:03:41|62340.49
06:03:42|62340.01
06:03:44|62346.67
06:03:45|62349.99
06:03:45|62349.99
06:03:46|62349.09
06:03:47|62340.01
06:03:48|62343.54
06:03:50|62340.01
06:03:51|62339.22
06:03:52|62339.22
06:03:53|62339.22
06:03:54|62339.22
06:03:55|62339.22
06:03:56|62331.14
06:03:57|62334.53
06:03:59|62334.52
06:04:00|62329.01
06:04:01|62329.
06:04:02|62338.55
06:04:03|62338.55
06:04:03|62338.55
06:04:05|62334.27
06:04:05|62328.79
06:04:08|62328.79
06:04:09|62328.79
06:04:10|62328.17
06:04:12|62327.95
06:04:13|62327.96
06:04:13|62327.95
06:04:14|62325.87
06:04:15|62325.41
06:04:17|62325.41
06:04:18|62325.41
06:04:19|62328.76
06:04:20|62351.17
06:04:21|62351.17
06:04:22|62333.3
06:04:23|62331.5
06:04:24|62330.3
06:04:25|62330.3
06:04:25|62330.29
06:04:27|62330.3
06:04:28|62336.95
06:04:29|62336.96
06:04:29|62342.46
06:04:31|62342.42
06:04:32|62338.77
06:04:33|62338.77
06:04:33|62338.77
06:04:36|62341.87
06:04:37|62337.04
06:04:38|62337.04
06:04:39|62330.74
06:04:40|62330.73
06:04:41|62330.72
06:04:42|62330.72
06:04:43|62330.72
06:04:44|62330.73
06:04:45|62330.3
06:04:46|62330.31
06:04:47|62330.3
06:04:48|62316.63
06:04:49|62304.87
06:04:50|62303.69
06:04:51|62303.68
06:04:52|62303.69
06:04:53|62303.68
06:04:54|62303.69
06:04:55|62307.66
06:04:56|62307.67
06:04:57|62313.
06:04:58|62313.
06:05:00|62317.76
06:05:00|62320.25
06:05:02|62324.36
06:05:02|62308.56
06:05:03|62308.56
06:05:04|62303.69
06:05:05|62300.
06:05:06|62300.01
06:05:07|62300.
06:05:09|62300.
06:05:10|62300.
06:05:11|62295.9
06:05:12|62288.78
06:05:14|62277.9
06:05:15|62273.09
06:05:16|62272.
06:05:16|62297.46
06:05:18|62297.45
06:05:20|62297.45
06:05:20|62297.45
06:05:22|62293.57
06:05:23|62293.58
06:05:24|62299.96
06:05:24|62300.
06:05:25|62289.89
06:05:27|62298.33
06:05:28|62298.33
06:05:29|62290.56
06:05:30|62290.57
06:05:31|62298.27
06:05:33|62275.34
06:05:33|62282.56
06:05:34|62282.69
06:05:36|62289.31
06:05:36|62291.62
06:05:37|62288.32
06:05:38|62288.33
06:05:39|62288.32
06:05:40|62288.33
06:05:41|62288.32
06:05:42|62288.31
06:05:43|62287.76
06:05:45|62287.75
06:05:45|62275.52
06:05:46|62279.44
06:05:47|62285.78
06:05:48|62279.52
06:05:49|62279.52
06:05:50|62266.02
06:05:51|62276.35
06:05:52|62274.09
06:05:53|62274.09
06:05:54|62274.09
06:05:55|62274.09
06:05:57|62274.08
06:05:58|62269.74
06:05:59|62274.09
06:06:00|62274.09
06:06:01|62274.11
06:06:02|62274.11
06:06:03|62274.11
06:06:03|62274.1
06:06:04|62274.1
06:06:06|62274.1
06:06:08|62277.2
06:06:09|62287.6
06:06:10|62298.59
06:06:11|62288.34
06:06:12|62291.46
06:06:13|62291.46
06:06:14|62291.46
06:06:15|62291.46
06:06:16|62291.46
06:06:17|62291.46
06:06:18|62291.46
06:06:19|62294.27
06:06:20|62299.98
06:06:21|62296.
06:06:22|62299.85
06:06:23|62299.96
06:06:24|62299.85
06:06:25|62296.05
06:06:26|62296.05
06:06:27|62296.42
06:06:28|62300.
06:06:29|62300.
06:06:30|62300.
06:06:31|62300.
06:06:32|62300.03
06:06:33|62300.03
06:06:34|62305.73
06:06:35|62303.09
06:06:36|62303.09
06:06:38|62303.08
06:06:39|62303.09
06:06:40|62303.06
06:06:41|62296.88
06:06:42|62296.88
06:06:43|62296.88
06:06:44|62296.88
06:06:45|62296.87
06:06:46|62296.88
06:06:48|62296.88
06:06:48|62296.88
06:06:49|62296.88
06:06:50|62296.88
06:06:51|62296.88
06:06:52|62296.88
06:06:53|62296.88
06:06:54|62296.88
06:06:55|62296.87
06:06:56|62296.87
06:06:57|62296.8
06:06:58|62288.35
06:06:59|62286.2
06:07:00|62280.02
06:07:01|62274.11
06:07:02|62266.42
06:07:03|62267.62
06:07:04|62275.06
06:07:05|62279.73
06:07:06|62274.05
06:07:07|62274.05
06:07:08|62274.05
06:07:10|62283.64
06:07:12|62267.52
06:07:13|62278.49
06:07:14|62278.49
06:07:15|62278.49
06:07:16|62278.49
06:07:17|62274.9
06:07:18|62274.89
06:07:19|62274.89
06:07:20|62269.8
06:07:21|62269.8
06:07:22|62269.8
06:07:24|62257.28
06:07:24|62257.27
06:07:26|62257.27
06:07:27|62257.28
06:07:28|62257.28
06:07:29|62257.28
06:07:31|62274.07
06:07:31|62274.06
06:07:33|62288.35
06:07:33|62288.35
06:07:34|62288.34
06:07:35|62288.35
06:07:36|62288.34
06:07:37|62288.35
06:07:38|62288.35
06:07:39|62289.82
06:07:40|62296.74
06:07:41|62296.88
06:07:42|62300.
06:07:43|62300.
06:07:44|62300.
06:07:45|62300.
06:07:46|62300.
06:07:47|62300.
06:07:48|62300.
06:07:49|62300.
06:07:50|62305.73
06:07:52|62313.77
06:07:52|62325.91
06:07:53|62325.91
06:07:55|62327.99
06:07:55|62328.
06:07:56|62321.42
06:07:57|62321.42
06:07:59|62321.43
06:08:00|62323.75
06:08:01|62323.75
06:08:02|62323.75
06:08:04|62334.2
06:08:04|62324.86
06:08:06|62312.09
06:08:06|62308.91
06:08:07|62303.75
06:08:08|62303.52
06:08:10|62303.49
06:08:12|62303.49
06:08:13|62303.5
06:08:14|62303.5
06:08:15|62298.56
06:08:15|62298.56
06:08:16|62298.56
06:08:17|62298.57
06:08:19|62294.15
06:08:20|62292.86
06:08:21|62292.86
06:08:22|62292.86
06:08:24|62292.86
06:08:25|62292.85
06:08:25|62292.85
06:08:26|62292.85
06:08:27|62280.66
06:08:29|62285.23
06:08:30|62285.23
06:08:31|62285.22
06:08:32|62285.23
06:08:33|62285.23
06:08:34|62285.22
06:08:35|62285.22
06:08:36|62279.84
06:08:37|62279.85
06:08:38|62279.84
06:08:39|62279.85
06:08:40|62279.85
06:08:41|62279.85
06:08:42|62279.85
06:08:43|62279.85
06:08:44|62279.85
06:08:45|62279.85
06:08:46|62279.85
06:08:47|62275.06
06:08:48|62279.55
06:08:49|62279.55
06:08:50|62279.56
06:08:51|62279.56
06:08:52|62278.39
06:08:53|62278.39
06:08:54|62279.85
06:08:55|62279.84
06:08:56|62279.84
06:08:57|62279.85
06:08:58|62279.84
06:08:59|62279.84
06:09:00|62279.85
06:09:01|62279.85
06:09:02|62279.85
06:09:03|62279.85
06:09:04|62279.86
06:09:05|62285.22
06:09:06|62285.22
06:09:07|62285.22
06:09:08|62285.22
06:09:09|62285.23
06:09:10|62295.22
06:09:11|62295.22
06:09:13|62303.18
06:09:15|62303.18
06:09:15|62303.19
06:09:16|62295.27
06:09:18|62303.18
06:09:19|62304.49
06:09:20|62304.49
06:09:21|62304.48
06:09:22|62308.85
06:09:23|62308.86
06:09:24|62312.11
06:09:25|62312.12
06:09:26|62312.12
06:09:27|62300.08
06:09:28|62289.02
06:09:29|62294.03
06:09:30|62289.79
06:09:31|62290.46
06:09:32|62289.51
06:09:33|62289.51
06:09:35|62302.72
06:09:35|62302.73
06:09:36|62312.
06:09:37|62311.99
06:09:38|62311.99
06:09:39|62311.99
06:09:40|62311.99
06:09:41|62311.99
06:09:42|62311.99
06:09:44|62305.44
06:09:45|62305.44
06:09:46|62305.44
06:09:47|62305.44
06:09:48|62305.4
06:09:49|62305.4
06:09:50|62305.39
06:09:51|62305.39
06:09:52|62300.03
06:09:53|62289.86
06:09:54|62288.18
06:09:55|62288.18
06:09:56|62288.17
06:09:57|62288.17
06:09:58|62288.17
06:09:59|62288.17
06:10:00|62287.14
06:10:01|62287.14
06:10:02|62287.14
06:10:03|62287.15
06:10:04|62294.2
06:10:05|62302.72
06:10:06|62313.77
06:10:07|62313.73
06:10:08|62310.44
06:10:09|62310.65
06:10:10|62310.64
06:10:11|62310.65
06:10:12|62310.64
06:10:14|62310.65
06:10:15|62310.65
06:10:16|62304.67
06:10:17|62301.3
06:10:18|62298.76
06:10:19|62298.76
06:10:20|62298.76
06:10:22|62295.33
06:10:22|62295.33
06:10:24|62295.34
06:10:25|62295.33
06:10:26|62311.12
06:10:27|62295.35
06:10:28|62295.35
06:10:29|62295.35
06:10:29|62295.33
06:10:30|62295.33
06:10:32|62295.34
06:10:32|62295.33
06:10:34|62295.34
06:10:35|62295.18
06:10:36|62295.16
06:10:36|62288.94
06:10:37|62285.82
06:10:38|62285.82
06:10:40|62285.81
06:10:40|62285.81
06:10:42|62285.81
06:10:42|62285.81
06:10:44|62285.81
06:10:45|62285.8
06:10:46|62285.8
06:10:46|62285.8
06:10:47|62275.07
06:10:49|62275.07
06:10:49|62275.07
06:10:50|62275.07
06:10:51|62275.06
06:10:53|62275.07
06:10:54|62275.06
06:10:54|62272.31
06:10:56|62272.31
06:10:56|62272.31
06:10:58|62272.02
06:10:58|62272.02
06:11:00|62272.02
06:11:00|62272.02
06:11:01|62272.02
06:11:03|62272.01
06:11:04|62272.02
06:11:05|62272.02
06:11:06|62275.02
06:11:07|62275.01
06:11:08|62272.
06:11:08|62272.
06:11:10|62267.42
06:11:11|62267.42
06:11:11|62267.41
06:11:13|62267.41
06:11:14|62265.95
06:11:16|62265.96
06:11:17|62265.96
06:11:18|62265.3
06:11:19|62262.97
06:11:20|62262.98
06:11:21|62262.98
06:11:22|62262.98
06:11:23|62262.98
06:11:24|62262.97
06:11:25|62262.97
06:11:26|62262.98
06:11:27|62269.36
06:11:29|62282.77
06:11:30|62287.51
06:11:31|62287.51
06:11:32|62287.52
06:11:33|62287.52
06:11:34|62287.52
06:11:35|62287.53
06:11:36|62287.52
06:11:37|62287.51
06:11:38|62287.93
06:11:39|62287.93
06:11:40|62288.41
06:11:40|62291.1
06:11:42|62291.11
06:11:43|62295.33
06:11:43|62295.34
06:11:45|62295.34
06:11:46|62295.34
06:11:46|62295.34
06:11:48|62299.72
06:11:49|62300.
06:11:50|62300.
06:11:51|62300.
06:11:52|62300.
06:11:53|62300.
06:11:54|62300.
06:11:55|62300.
06:11:56|62300.
06:11:57|62300.
06:11:57|62300.
06:11:59|62300.
06:12:00|62300.43
06:12:01|62312.2
06:12:02|62302.87
06:12:03|62303.12
06:12:04|62303.12
06:12:04|62305.82
06:12:06|62305.88
06:12:06|62305.87
06:12:08|62305.87
06:12:08|62313.12
06:12:09|62313.12
06:12:11|62306.26
06:12:12|62313.06
06:12:13|62316.24
06:12:14|62316.25
06:12:16|62316.26
06:12:16|62316.25
06:12:17|62316.25
06:12:19|62321.56
06:12:21|62313.55
06:12:21|62310.06
06:12:22|62310.05
06:12:24|62319.52
06:12:25|62313.17
06:12:26|62313.17
06:12:27|62313.17
06:12:28|62313.16
06:12:29|62313.16
06:12:30|62313.17
06:12:31|62313.16
06:12:32|62313.17
06:12:33|62313.17
06:12:35|62313.17
06:12:36|62313.16
06:12:38|62313.16
06:12:39|62313.77
06:12:40|62313.78
06:12:41|62306.49
06:12:42|62306.48
06:12:43|62306.48
06:12:44|62306.49
06:12:45|62306.49
06:12:46|62300.05
06:12:47|62296.7
06:12:48|62291.09
06:12:49|62291.09
06:12:50|62291.09
06:12:51|62291.08
06:12:52|62291.08
06:12:53|62291.08
06:12:54|62291.09
06:12:55|62291.09
06:12:56|62292.93
06:12:57|62300.41
06:12:58|62300.41
06:12:59|62302.47
06:13:00|62302.47
06:13:01|62299.33
06:13:02|62298.21
06:13:03|62290.03
06:13:04|62283.32
06:13:05|62283.33
06:13:06|62283.33
06:13:07|62273.71
06:13:08|62283.29
06:13:09|62282.79
06:13:10|62282.78
06:13:11|62274.41
06:13:12|62274.4
06:13:13|62274.4
06:13:14|62274.4
06:13:15|62274.41
06:13:17|62274.41
06:13:18|62274.4
06:13:19|62274.4
06:13:20|62272.01
06:13:21|62272.01
06:13:23|62283.73
06:13:24|62283.73
06:13:25|62283.73
06:13:26|62283.73
06:13:27|62283.73
06:13:27|62283.73
06:13:29|62283.69
06:13:30|62283.69
06:13:31|62283.68
06:13:32|62280.45
06:13:33|62283.56
06:13:33|62283.55
06:13:35|62283.54
06:13:36|62278.78
06:13:37|62275.69
06:13:38|62275.82
06:13:39|62278.73
06:13:40|62278.73
06:13:41|62274.41
06:13:42|62274.41
06:13:43|62274.41
06:13:44|62274.41
06:13:45|62274.41
06:13:46|62283.68
06:13:47|62283.68
06:13:47|62283.68
06:13:49|62283.68
06:13:50|62282.33
06:13:51|62285.
06:13:52|62285.
06:13:53|62279.33
06:13:54|62279.32
06:13:55|62279.33
06:13:56|62277.64
06:13:57|62279.3
06:13:58|62279.07
06:13:59|62279.07
06:14:00|62279.07
06:14:01|62279.07
06:14:03|62274.42
06:14:04|62274.42
06:14:05|62275.89
06:14:06|62275.89
06:14:07|62275.89
06:14:08|62275.9
06:14:09|62282.33
06:14:10|62284.85
06:14:11|62282.78
06:14:12|62284.59
06:14:13|62283.08
06:14:14|62283.07
06:14:15|62283.07
06:14:16|62282.78
06:14:18|62282.78
06:14:19|62283.08
06:14:20|62293.01
06:14:21|62293.01
06:14:22|62293.01
06:14:23|62293.13
06:14:24|62293.32
06:14:25|62293.32
06:14:26|62293.41
06:14:27|62298.06
06:14:28|62301.43
06:14:29|62301.43
06:14:30|62301.43
06:14:31|62301.43
06:14:33|62298.74
06:14:33|62298.73
06:14:34|62298.73
06:14:36|62314.26
06:14:37|62325.33
06:14:38|62325.33
06:14:39|62325.34
06:14:40|62323.97
06:14:41|62319.01
06:14:42|62314.29
06:14:43|62317.8
06:14:44|62317.8
06:14:46|62317.8
06:14:47|62317.8
06:14:48|62317.8
06:14:49|62317.79
06:14:50|62317.8
06:14:51|62317.79
06:14:51|62317.8
06:14:53|62317.8
06:14:54|62317.8
06:14:54|62317.8
06:14:56|62317.8
06:14:57|62317.8
06:14:57|62317.8
06:14:59|62317.8
06:15:00|62317.65
06:15:00|62314.87
06:15:03|62314.86
06:15:03|62314.86
06:15:04|62311.18
06:15:05|62304.94
06:15:06|62286.23
06:15:07|62289.34
06:15:08|62291.24
06:15:09|62291.24
06:15:10|62291.24
06:15:11|62291.23
06:15:13|62294.67
06:15:13|62291.3
06:15:14|62291.3
06:15:15|62285.05
06:15:16|62285.05
06:15:18|62285.06
06:15:20|62285.06
06:15:21|62285.06
06:15:23|62285.06
06:15:24|62285.05
06:15:26|62285.05
06:15:26|62285.06
06:15:28|62285.06
06:15:28|62285.05
06:15:29|62285.05
06:15:31|62285.06
06:15:32|62284.
06:15:33|62284.
06:15:34|62282.77
06:15:35|62282.77
06:15:36|62282.78
06:15:37|62282.78
06:15:38|62272.03
06:15:39|62272.03
06:15:40|62272.04
06:15:41|62272.03
06:15:42|62272.03
06:15:43|62272.03
06:15:44|62272.03
06:15:45|62272.03
06:15:46|62272.03
06:15:47|62272.01
06:15:48|62272.01
06:15:49|62272.
06:15:50|62272.
06:15:51|62270.2
06:15:52|62270.2
06:15:53|62270.2
06:15:54|62270.2
06:15:55|62270.1
06:15:56|62270.1
06:15:57|62270.
06:15:58|62270.
06:15:59|62270.
06:16:00|62270.01
06:16:01|62267.41
06:16:02|62267.45
06:16:03|62267.45
06:16:04|62261.01
06:16:05|62261.79
06:16:07|62264.8
06:16:08|62264.78
06:16:08|62264.49
06:16:09|62264.19
06:16:10|62264.19
06:16:11|62264.44
06:16:13|62264.46
06:16:14|62265.29
06:16:14|62265.3
06:16:15|62265.41
06:16:17|62282.67
06:16:17|62284.
06:16:19|62283.99
06:16:20|62287.08
06:16:21|62287.08
06:16:22|62287.07
06:16:24|62287.08
06:16:25|62287.07
06:16:26|62287.07
06:16:27|62287.08
06:16:28|62287.08
06:16:29|62287.08
06:16:30|62287.07
06:16:32|62287.07
06:16:33|62287.08
06:16:34|62287.08
06:16:34|62287.08
06:16:36|62287.08
06:16:36|62291.23
06:16:37|62291.23
06:16:38|62290.59
06:16:40|62287.45
06:16:41|62287.46
06:16:41|62287.46
06:16:43|62287.46
06:16:43|62287.46
06:16:44|62265.64
06:16:46|62269.2
06:16:47|62269.2
06:16:48|62269.2
06:16:49|62269.2
06:16:50|62269.2
06:16:50|62271.43
06:16:51|62271.43
06:16:53|62265.69
06:16:53|62265.69
06:16:54|62265.69
06:16:55|62265.69
06:16:57|62265.69
06:16:57|62265.69
06:16:59|62265.69
06:17:00|62265.69
06:17:01|62265.69
06:17:01|62265.69
06:17:02|62265.64
06:17:03|62265.63
06:17:04|62265.63
06:17:05|62265.63
06:17:06|62254.46
06:17:07|62260.23
06:17:08|62258.13
06:17:10|62258.13
06:17:11|62258.12
06:17:11|62261.24
06:17:12|62267.46
06:17:13|62269.54
06:17:14|62273.08
06:17:16|62275.04
06:17:17|62275.04
06:17:17|62275.04
06:17:19|62273.05
06:17:20|62273.03
06:17:21|62265.77
06:17:23|62265.78
06:17:24|62259.46
06:17:25|62259.46
06:17:26|62259.46
06:17:27|62259.47
06:17:29|62259.46
06:17:29|62257.46
06:17:30|62257.46
06:17:31|62257.46
06:17:32|62257.46
06:17:34|62259.48
06:17:35|62259.48
06:17:36|62259.48
06:17:36|62259.48
06:17:38|62259.47
06:17:39|62259.48
06:17:40|62261.23
06:17:42|62263.48
06:17:42|62263.48
06:17:43|62263.48
06:17:44|62262.36
06:17:45|62262.37
06:17:46|62262.36
06:17:47|62262.36
06:17:49|62262.37
06:17:49|62262.37
06:17:50|62262.37
06:17:52|62273.08
06:17:53|62273.08
06:17:54|62273.08
06:17:55|62273.08
06:17:56|62260.21
06:17:57|62260.33
06:17:58|62260.33
06:17:59|62260.33
06:18:00|62260.33
06:18:01|62260.33
06:18:02|62262.3
06:18:03|62262.3
06:18:04|62262.31
06:18:05|62262.31
06:18:06|62262.31
06:18:07|62268.41
06:18:08|62275.04
06:18:09|62275.03
06:18:11|62275.04
06:18:11|62275.04
06:18:12|62275.03
06:18:13|62275.03
06:18:14|62275.04
06:18:15|62275.03
06:18:16|62277.46
06:18:17|62282.09
06:18:18|62282.09
06:18:19|62282.09
06:18:20|62282.09
06:18:22|62290.72
06:18:23|62288.8
06:18:24|62288.81
06:18:25|62288.81
06:18:26|62288.8
06:18:28|62288.87
06:18:29|62288.87
06:18:30|62288.81
06:18:30|62288.82
06:18:32|62282.13
06:18:33|62287.4
06:18:34|62286.58
06:18:34|62268.42
06:18:37|62275.3
06:18:37|62272.76
06:18:38|62268.41
06:18:39|62268.41
06:18:40|62268.41
06:18:42|62268.41
06:18:43|62268.41
06:18:44|62268.41
06:18:45|62268.41
06:18:46|62271.26
06:18:48|62268.42
06:18:48|62267.9
06:18:50|62267.
06:18:50|62267.
06:18:51|62260.81
06:18:53|62260.81
06:18:53|62260.81
06:18:55|62260.8
06:18:55|62260.8
06:18:56|62260.81
06:18:57|62260.81
06:18:59|62260.8
06:19:00|62260.8
06:19:00|62260.81
06:19:02|62260.81
06:19:03|62260.81
06:19:03|62260.81
06:19:04|62255.01
06:19:06|62255.01
06:19:06|62255.01
06:19:08|62255.
06:19:08|62255.01
06:19:09|62255.
06:19:10|62255.05
06:19:11|62259.24
06:19:13|62259.24
06:19:13|62258.12
06:19:14|62258.11
06:19:16|62258.11
06:19:16|62258.12
06:19:18|62258.12
06:19:19|62258.12
06:19:19|62258.12
06:19:20|62258.12
06:19:21|62258.11
06:19:22|62258.11
06:19:24|62258.12
06:19:26|62259.22
06:19:26|62259.22
06:19:28|62257.09
06:19:30|62257.09
06:19:30|62257.09
06:19:31|62257.09
06:19:32|62257.09
06:19:33|62245.72
06:19:35|62245.72
06:19:36|62245.72
06:19:37|62242.05
06:19:38|62253.86
06:19:39|62253.85
06:19:40|62253.85
06:19:41|62253.85
06:19:42|62253.85
06:19:43|62250.18
06:19:44|62247.04
06:19:45|62247.04
06:19:46|62247.04
06:19:47|62247.03
06:19:48|62244.03
06:19:49|62241.03
06:19:50|62239.08
06:19:52|62247.13
06:19:53|62247.13
06:19:53|62250.12
06:19:54|62250.11
06:19:55|62246.76
06:19:56|62253.22
06:19:57|62253.22
06:19:58|62253.22
06:19:59|62253.23
06:20:00|62253.23
06:20:01|62250.21
06:20:02|62250.21
06:20:03|62250.22
06:20:04|62250.22
06:20:06|62250.21
06:20:07|62250.22
06:20:08|62247.07
06:20:09|62249.88
06:20:10|62249.88
06:20:11|62258.77
06:20:12|62258.77
06:20:13|62258.73
06:20:14|62249.9
06:20:15|62248.23
06:20:16|62248.23
06:20:17|62248.05
06:20:18|62248.05
06:20:19|62248.05
06:20:20|62248.05
06:20:21|62248.05
06:20:22|62248.05
06:20:24|62248.05
06:20:26|62248.04
06:20:27|62257.34
06:20:27|62257.34
06:20:29|62257.34
06:20:30|62254.48
06:20:31|62251.4
06:20:31|62251.4
06:20:32|62251.41
06:20:33|62251.63
06:20:34|62251.71
06:20:35|62254.82
06:20:37|62249.52
06:20:38|62249.52
06:20:39|62251.69
06:20:40|62242.01
06:20:40|62242.01
06:20:42|62242.
06:20:43|62247.44
06:20:43|62247.44
06:20:46|62247.45
06:20:46|62247.44
06:20:47|62247.44
06:20:48|62247.44
06:20:49|62247.44
06:20:50|62241.85
06:20:51|62247.44
06:20:52|62247.44
06:20:53|62245.18
06:20:54|62247.42
06:20:55|62246.82
06:20:56|62246.82
06:20:57|62241.68
06:20:59|62239.08
06:21:00|62228.31
06:21:00|62228.31
06:21:02|62234.45
06:21:03|62228.32
06:21:04|62228.32
06:21:05|62228.31
06:21:06|62228.31
06:21:07|62235.
06:21:07|62237.23
06:21:09|62246.83
06:21:11|62246.82
06:21:11|62243.54
06:21:12|62246.82
06:21:13|62246.82
06:21:14|62233.39
06:21:15|62228.3
06:21:16|62228.31
06:21:17|62228.3
06:21:18|62228.3
06:21:19|62228.3
06:21:20|62226.82
06:21:21|62226.83
06:21:22|62225.07
06:21:24|62214.29
06:21:26|62214.29
06:21:26|62214.29
06:21:28|62219.88
06:21:30|62234.92
06:21:31|62230.55
06:21:32|62225.44
06:21:33|62224.96
06:21:33|62226.08
06:21:35|62226.08
06:21:35|62226.08
06:21:37|62226.11
06:21:38|62226.36
06:21:39|62226.36
06:21:40|62225.75
06:21:40|62230.36
06:21:42|62241.52
06:21:43|62230.3
06:21:44|62230.39
06:21:45|62230.38
06:21:46|62230.38
06:21:47|62232.78
06:21:48|62241.68
06:21:49|62250.
06:21:50|62256.99
06:21:51|62254.
06:21:52|62253.99
06:21:54|62256.99
06:21:55|62257.
06:21:56|62257.
06:21:56|62256.99
06:21:57|62257.
06:21:58|62257.
06:21:59|62257.
06:22:00|62265.52
06:22:01|62270.43
06:22:03|62270.43
06:22:03|62270.44
06:22:04|62275.35
06:22:05|62266.23
06:22:07|62276.47
06:22:08|62275.96
06:22:08|62282.73
06:22:09|62286.01
06:22:10|62286.01
06:22:11|62290.13
06:22:12|62290.72
06:22:13|62290.72
06:22:14|62292.73
06:22:15|62292.74
06:22:16|62306.13
06:22:18|62310.49
06:22:18|62310.49
06:22:19|62300.17
06:22:20|62310.47
06:22:21|62310.47
06:22:23|62306.95
06:22:23|62310.5
06:22:26|62313.28
06:22:27|62310.49
06:22:29|62310.5
06:22:30|62310.5
06:22:30|62317.79
06:22:32|62317.79
06:22:34|62311.63
06:22:34|62311.63
06:22:35|62311.64
06:22:36|62311.64
06:22:37|62304.27
06:22:38|62304.26
06:22:39|62300.17
06:22:40|62295.4
06:22:41|62300.02
06:22:43|62300.
06:22:43|62300.03
06:22:44|62300.03
06:22:46|62299.97
06:22:47|62304.24
06:22:47|62304.24
06:22:50|62301.1
06:22:50|62301.09
06:22:51|62301.09
06:22:53|62301.09
06:22:53|62301.1
06:22:54|62301.1
06:22:55|62301.09
06:22:56|62301.66
06:22:57|62301.11
06:22:58|62301.07
06:22:59|62301.07
06:23:00|62299.99
06:23:01|62300.
06:23:02|62301.37
06:23:03|62317.79
06:23:04|62317.8
06:23:05|62317.8
06:23:06|62317.8
06:23:07|62320.51
06:23:08|62308.69
06:23:10|62305.33
06:23:11|62316.83
06:23:13|62316.83
06:23:14|62315.72
06:23:15|62315.74
06:23:15|62321.72
06:23:16|62321.71
06:23:17|62329.66
06:23:18|62330.
06:23:20|62330.
06:23:21|62330.
06:23:21|62330.02
06:23:22|62333.35
06:23:23|62335.43
06:23:24|62339.34
06:23:27|62339.35
06:23:27|62344.82
06:23:29|62344.83
06:23:30|62346.42
06:23:31|62346.41
06:23:33|62346.41
06:23:33|62350.
06:23:35|62349.99
06:23:36|62349.99
06:23:38|62349.99
06:23:39|62349.99
06:23:40|62349.99
06:23:41|62349.99
06:23:41|62350.
06:23:42|62349.99
06:23:43|62349.99
06:23:46|62349.99
06:23:46|62342.81
06:23:47|62338.71
06:23:49|62337.26
06:23:50|62337.25
06:23:51|62337.25
06:23:52|62337.25
06:23:53|62337.24
06:23:54|62342.77
06:23:55|62342.79
06:23:55|62342.79
06:23:57|62342.79
06:23:58|62342.8
06:23:59|62342.8
06:24:00|62342.8
06:24:01|62342.79
06:24:02|62342.79
06:24:03|62358.45
06:24:04|62359.33
06:24:05|62359.77
06:24:06|62359.78
06:24:07|62359.78
06:24:08|62359.78
06:24:09|62359.78
06:24:10|62359.78
06:24:11|62359.78
06:24:12|62359.78
06:24:13|62353.41
06:24:14|62353.41
06:24:15|62350.02
06:24:16|62350.01
06:24:17|62350.01
06:24:18|62350.01
06:24:19|62350.01
06:24:20|62351.82
06:24:22|62351.73
06:24:23|62359.32
06:24:24|62359.31
06:24:24|62360.82
06:24:26|62363.11
06:24:27|62370.18
06:24:28|62402.54
06:24:30|62372.82
06:24:32|62372.45
06:24:32|62373.59
06:24:34|62373.59
06:24:35|62373.59
06:24:35|62376.72
06:24:37|62375.
06:24:38|62368.4
06:24:39|62368.4
06:24:40|62368.4
06:24:41|62368.4
06:24:42|62379.44
06:24:43|62379.44
06:24:44|62379.43
06:24:45|62379.43
06:24:46|62372.26
06:24:47|62372.26
06:24:48|62372.26
06:24:49|62375.61
06:24:50|62377.77
06:24:51|62379.45
06:24:52|62390.
06:24:53|62389.99
06:24:54|62389.99
06:24:55|62378.39
06:24:56|62379.99
06:24:57|62379.99
06:24:58|62378.37
06:24:59|62378.37
06:25:00|62378.37
06:25:01|62370.63
06:25:02|62357.31
06:25:03|62366.83
06:25:04|62366.83
06:25:05|62366.83
06:25:06|62363.61
06:25:07|62363.17
06:25:08|62366.25
06:25:09|62363.13
06:25:10|62363.12
06:25:11|62353.42
06:25:12|62353.41
06:25:13|62353.42
06:25:14|62353.41
06:25:15|62350.
06:25:16|62348.49
06:25:17|62348.48
06:25:18|62347.9
06:25:19|62347.9
06:25:20|62347.9
06:25:21|62347.9
06:25:22|62350.
06:25:23|62353.37
06:25:24|62353.38
06:25:25|62353.37
06:25:26|62353.38
06:25:27|62353.38
06:25:29|62353.38
06:25:30|62353.37
06:25:32|62353.37
06:25:32|62353.41
06:25:33|62369.5
06:25:34|62369.51
06:25:36|62369.5
06:25:36|62372.86
06:25:37|62372.86
06:25:38|62372.86
06:25:39|62372.86
06:25:40|62372.86
06:25:41|62372.86
06:25:42|62372.86
06:25:43|62372.87
06:25:44|62372.87
06:25:45|62372.86
06:25:46|62372.87
06:25:47|62376.63
06:25:48|62376.07
06:25:49|62376.07
06:25:50|62376.67
06:25:52|62386.62
06:25:54|62386.63
06:25:54|62389.99
06:25:55|62397.22
06:25:56|62394.64
06:25:57|62390.39
06:25:58|62376.99
06:25:59|62376.99
06:26:00|62376.98
06:26:01|62376.98
06:26:02|62378.5
06:26:03|62378.51
06:26:04|62378.51
06:26:06|62378.51
06:26:06|62379.34
06:26:07|62382.43
06:26:08|62395.58
06:26:09|62397.22
06:26:10|62399.99
06:26:11|62399.99
06:26:12|62399.99
06:26:13|62400.
06:26:14|62400.
06:26:15|62400.
06:26:16|62400.
06:26:17|62400.
06:26:18|62399.99
06:26:19|62407.96
06:26:20|62400.05
06:26:21|62390.71
06:26:22|62390.71
06:26:23|62383.67
06:26:25|62372.87
06:26:25|62376.61
06:26:26|62376.61
06:26:27|62376.66
06:26:29|62379.46
06:26:31|62379.49
06:26:32|62380.87
06:26:33|62386.45
06:26:35|62388.37
06:26:37|62388.37
06:26:38|62395.56
06:26:39|62395.58
06:26:41|62395.57
06:26:41|62399.52
06:26:42|62399.52
06:26:43|62399.63
06:26:44|62399.99
06:26:45|62399.99
06:26:46|62399.99
06:26:47|62399.99
06:26:48|62404.61
06:26:50|62404.09
06:26:50|62403.16
06:26:51|62403.16
06:26:52|62403.16
06:26:53|62403.16
06:26:54|62403.16
06:26:55|62403.15
06:26:56|62403.15
06:26:57|62408.02
06:26:58|62408.02
06:26:59|62408.01
06:27:00|62408.01
06:27:01|62408.02
06:27:02|62408.02
06:27:03|62408.16
06:27:05|62408.98
06:27:05|62408.99
06:27:06|62408.99
06:27:08|62408.99
06:27:08|62408.98
06:27:09|62408.98
06:27:10|62409.83
06:27:11|62409.83
06:27:13|62409.83
06:27:15|62405.01
06:27:15|62403.16
06:27:16|62404.85
06:27:17|62404.85
06:27:18|62404.85
06:27:19|62406.51
06:27:20|62406.51
06:27:21|62406.51
06:27:22|62406.51
06:27:23|62409.79
06:27:24|62409.79
06:27:25|62412.12
06:27:26|62413.79
06:27:27|62413.79
06:27:28|62413.79
06:27:29|62413.79
06:27:31|62413.75
06:27:33|62413.76
06:27:34|62413.76
06:27:35|62413.76
06:27:36|62413.76
06:27:38|62416.56
06:27:39|62416.57
06:27:39|62416.57
06:27:41|62416.56
06:27:42|62420.
06:27:43|62424.09
06:27:44|62425.31
06:27:45|62425.31
06:27:46|62425.94
06:27:46|62425.93
06:27:47|62425.93
06:27:49|62427.42
06:27:50|62427.42
06:27:51|62427.42
06:27:52|62427.42
06:27:53|62427.42
06:27:54|62428.37
06:27:55|62433.66
06:27:56|62442.86
06:27:57|62443.43
06:27:58|62456.12
06:27:59|62456.13
06:28:00|62476.43
06:28:01|62462.99
06:28:02|62465.69
06:28:03|62465.67
06:28:04|62465.66
06:28:05|62471.13
06:28:06|62465.66
06:28:07|62478.32
06:28:08|62485.63
06:28:09|62485.63
06:28:10|62485.62
06:28:11|62482.37
06:28:12|62478.32
06:28:13|62460.92
06:28:15|62468.96
06:28:15|62468.97
06:28:17|62468.96
06:28:17|62459.72
06:28:18|62456.47
06:28:20|62457.49
06:28:20|62463.04
06:28:22|62463.05
06:28:22|62463.04
06:28:23|62463.04
06:28:24|62470.39
06:28:26|62466.07
06:28:26|62473.12
06:28:27|62473.12
06:28:28|62473.12
06:28:29|62463.
06:28:31|62456.15
06:28:32|62462.08
06:28:34|62462.07
06:28:35|62462.07
06:28:37|62462.08
06:28:38|62462.08
06:28:38|62460.01
06:28:40|62460.01
06:28:41|62460.01
06:28:42|62460.01
06:28:43|62463.16
06:28:44|62469.37
06:28:44|62469.37
06:28:46|62469.38
06:28:47|62469.38
06:28:48|62469.47
06:28:48|62460.13
06:28:50|62460.13
06:28:51|62468.16
06:28:53|62463.34
06:28:53|62469.3
06:28:54|62463.34
06:28:55|62463.34
06:28:56|62463.57
06:28:57|62463.57
06:28:58|62463.57
06:28:59|62463.57
06:29:00|62460.19
06:29:01|62463.33
06:29:02|62469.46
06:29:03|62469.46
06:29:04|62479.16
06:29:05|62482.77
06:29:06|62482.77
06:29:07|62485.
06:29:08|62484.99
06:29:09|62484.99
06:29:10|62484.99
06:29:11|62484.99
06:29:12|62484.99
06:29:13|62484.99
06:29:15|62484.99
06:29:15|62475.63
06:29:16|62475.63
06:29:17|62475.62
06:29:18|62475.63
06:29:19|62475.63
06:29:20|62475.63
06:29:21|62475.63
06:29:22|62475.63
06:29:23|62475.63
06:29:24|62475.71
06:29:25|62475.71
06:29:26|62475.63
06:29:27|62484.99
06:29:28|62486.88
06:29:29|62486.88
06:29:30|62484.98
06:29:32|62486.88
06:29:34|62486.88
06:29:35|62489.52
06:29:36|62489.53
06:29:38|62490.5
06:29:40|62490.86
06:29:40|62490.86
06:29:42|62490.85
06:29:43|62491.18
06:29:44|62491.19
06:29:44|62491.19
06:29:46|62492.15
06:29:47|62499.94
06:29:48|62499.94
06:29:49|62499.94
06:29:50|62499.95
06:29:51|62499.94
06:29:52|62499.94
06:29:53|62499.95
06:29:54|62499.94
06:29:55|62505.76
06:29:56|62505.76
06:29:57|62505.76
06:29:58|62505.77
06:29:59|62505.76
06:30:00|62505.76
06:30:01|62499.95
06:30:02|62500.39
06:30:03|62506.13
06:30:05|62506.18
06:30:07|62506.16
06:30:07|62499.79
06:30:08|62496.49
06:30:09|62484.01
06:30:10|62473.2
06:30:11|62475.16
06:30:12|62468.45
06:30:13|62474.18
06:30:14|62474.18
06:30:15|62474.18
06:30:16|62474.19
06:30:18|62474.19
06:30:18|62479.92
06:30:19|62479.92
06:30:21|62484.1
06:30:22|62484.1
06:30:23|62484.1
06:30:24|62484.1
06:30:25|62484.1
06:30:26|62484.1
06:30:27|62484.1
06:30:28|62484.1
06:30:29|62489.17
06:30:30|62489.17
06:30:31|62489.17
06:30:31|62489.17
06:30:32|62489.17
06:30:35|62491.17
06:30:35|62484.27
06:30:36|62484.26
06:30:37|62484.27
06:30:39|62488.6
06:30:40|62491.16
06:30:41|62491.16
06:30:42|62491.16
06:30:43|62491.18
06:30:43|62495.16
06:30:45|62496.23
06:30:46|62491.19
06:30:47|62491.19
06:30:48|62491.19
06:30:49|62491.19
06:30:50|62491.19
06:30:51|62491.19
06:30:52|62491.2
06:30:53|62491.19
06:30:54|62491.19
06:30:55|62491.2
06:30:56|62491.2
06:30:57|62491.2
06:30:58|62491.2
06:30:59|62491.19
06:31:00|62491.19
06:31:01|62491.19
06:31:01|62491.19
06:31:03|62491.19
06:31:04|62491.19
06:31:05|62491.2
06:31:05|62496.23
06:31:06|62497.44
06:31:08|62497.44
06:31:09|62499.99
06:31:10|62500.
06:31:11|62504.99
06:31:12|62504.99
06:31:12|62504.99
06:31:14|62504.99
06:31:15|62504.99
06:31:16|62505.
06:31:17|62505.
06:31:18|62505.
06:31:19|62505.
06:31:19|62505.
06:31:21|62505.76
06:31:22|62505.75
06:31:23|62505.76
06:31:24|62505.76
06:31:25|62505.76
06:31:26|62505.76
06:31:26|62509.19
06:31:28|62509.19
06:31:29|62509.19
06:31:29|62509.19
06:31:30|62509.19
06:31:32|62509.18
06:31:33|62509.19
06:31:35|62509.19
06:31:35|62509.19
06:31:37|62509.19
06:31:38|62509.19
06:31:40|62509.19
06:31:40|62509.9
06:31:42|62509.94
06:31:42|62514.28
06:31:43|62514.28
06:31:44|62514.28
06:31:45|62517.73
06:31:47|62517.72
06:31:48|62517.72
06:31:49|62517.73
06:31:50|62517.72
06:31:51|62517.72
06:31:52|62517.72
06:31:53|62517.72
06:31:54|62517.72
06:31:55|62517.72
06:31:56|62517.72
06:31:58|62511.22
06:31:59|62511.22
06:32:01|62513.95
06:32:02|62514.32
06:32:02|62514.32
06:32:03|62514.32
06:32:05|62514.89
06:32:06|62517.49
06:32:06|62517.48
06:32:07|62517.48
06:32:08|62517.49
06:32:09|62517.72
06:32:11|62517.72
06:32:12|62517.73
06:32:13|62519.38
06:32:14|62521.95
06:32:14|62522.77
06:32:16|62523.98
06:32:17|62525.33
06:32:17|62530.55
06:32:19|62538.92
06:32:19|62541.42
06:32:21|62544.38
06:32:21|62546.72
06:32:23|62552.
06:32:24|62551.99
06:32:24|62551.99
06:32:25|62552.
06:32:26|62551.99
06:32:28|62555.55
06:32:28|62555.54
06:32:29|62555.55
06:32:30|62555.55
06:32:31|62556.19
06:32:33|62546.68
06:32:34|62546.67
06:32:36|62546.68
06:32:38|62546.68
06:32:39|62546.68
06:32:40|62546.72
06:32:41|62551.98
06:32:42|62558.04
06:32:43|62558.04
06:32:44|62558.04
06:32:46|62559.14
06:32:47|62559.14
06:32:49|62559.19
06:32:50|62559.18
06:32:50|62559.14
06:32:51|62559.15
06:32:52|62559.14
06:32:53|62559.15
06:32:55|62562.67
06:32:55|62562.67
06:32:56|62562.67
06:32:57|62562.67
06:32:58|62563.54
06:33:00|62563.54
06:33:01|62563.55
06:33:01|62564.81
06:33:02|62564.81
06:33:04|62560.41
06:33:04|62560.4
06:33:05|62559.
06:33:06|62559.01
06:33:07|62559.
06:33:08|62556.02
06:33:09|62561.99
06:33:11|62561.21
06:33:11|62561.2
06:33:12|62561.2
06:33:13|62556.39
06:33:14|62556.38
06:33:15|62556.38
06:33:16|62563.55
06:33:17|62563.55
06:33:19|62563.55
06:33:19|62563.55
06:33:20|62563.55
06:33:22|62563.55
06:33:22|62563.54
06:33:23|62563.54
06:33:24|62556.57
06:33:25|62556.57
06:33:26|62556.57
06:33:27|62521.94
06:33:28|62559.56
06:33:29|62559.57
06:33:30|62559.57
06:33:32|62559.56
06:33:32|62559.56
06:33:33|62559.56
06:33:34|62559.57
06:33:35|62559.57
06:33:37|62559.56
06:33:39|62556.39
06:33:40|62554.52
06:33:41|62554.52
06:33:42|62554.53
06:33:43|62554.52
06:33:45|62552.71
06:33:46|62553.95
06:33:47|62545.16
06:33:48|62539.79
06:33:49|62544.62
06:33:50|62544.62
06:33:51|62544.62
06:33:52|62545.15
06:33:53|62545.15
06:33:54|62547.44
06:33:55|62547.44
06:33:56|62547.43
06:33:57|62547.43
06:33:58|62547.43
06:33:59|62539.79
06:34:00|62529.79
06:34:01|62529.79
06:34:02|62529.79
06:34:03|62529.79
06:34:04|62529.79
06:34:05|62531.15
06:34:06|62529.79
06:34:07|62529.79
06:34:08|62531.16
06:34:09|62531.16
06:34:10|62531.16
06:34:11|62531.15
06:34:12|62531.15
06:34:13|62523.79
06:34:14|62509.79
06:34:15|62513.95
06:34:16|62513.95
06:34:17|62509.79
06:34:18|62510.71
06:34:19|62510.28
06:34:20|62501.56
06:34:21|62504.78
06:34:22|62496.62
06:34:23|62493.19
06:34:24|62507.56
06:34:25|62509.67
06:34:26|62509.67
06:34:27|62511.11
06:34:28|62511.11
06:34:29|62511.11
06:34:30|62511.11
06:34:31|62511.11
06:34:32|62511.11
06:34:33|62511.12
06:34:34|62511.11
06:34:35|62511.12
06:34:36|62511.09
06:34:37|62497.51
06:34:39|62497.48
06:34:41|62500.01
06:34:43|62493.74
06:34:44|62496.85
06:34:45|62496.85
06:34:47|62496.85
06:34:48|62496.85
06:34:49|62496.86
06:34:50|62496.68
06:34:51|62496.69
06:34:52|62476.31
06:34:53|62485.68
06:34:54|62485.69
06:34:55|62479.77
06:34:56|62479.77
06:34:57|62479.77
06:34:59|62479.77
06:34:59|62478.24
06:35:00|62478.24
06:35:01|62479.74
06:35:02|62479.74
06:35:03|62479.74
06:35:04|62479.74
06:35:05|62479.74
06:35:06|62479.76
06:35:07|62476.69
06:35:08|62462.26
06:35:09|62453.73
06:35:10|62453.73
06:35:11|62453.74
06:35:12|62453.74
06:35:14|62453.28
06:35:15|62453.19
06:35:16|62453.2
06:35:17|62453.19
06:35:18|62453.2
06:35:19|62453.2
06:35:20|62453.2
06:35:21|62445.56
06:35:22|62440.72
06:35:23|62442.94
06:35:24|62442.94
06:35:25|62442.94
06:35:26|62442.95
06:35:27|62442.95
06:35:28|62442.95
06:35:29|62442.94
06:35:30|62442.95
06:35:31|62442.95
06:35:32|62442.94
06:35:33|62440.06
06:35:34|62440.05
06:35:35|62440.05
06:35:36|62440.05
06:35:37|62440.09
06:35:39|62440.06
06:35:40|62438.21
06:35:41|62438.21
06:35:42|62438.2
06:35:43|62435.18
06:35:44|62435.18
06:35:46|62435.18
06:35:46|62438.
06:35:48|62438.
06:35:49|62437.99
06:35:50|62438.21
06:35:51|62440.59
06:35:52|62440.59
06:35:53|62440.6
06:35:54|62446.07
06:35:55|62446.07
06:35:56|62446.07
06:35:57|62446.07
06:35:58|62446.07
06:35:59|62446.07
06:36:00|62446.07
06:36:01|62435.88
06:36:01|62435.1
06:36:03|62438.89
06:36:05|62438.89
06:36:06|62440.26
06:36:06|62440.26
06:36:07|62440.25
06:36:08|62440.26
06:36:10|62440.26
06:36:11|62440.25
06:36:12|62440.26
06:36:13|62440.26
06:36:15|62446.99
06:36:15|62446.99
06:36:17|62448.64
06:36:17|62438.05
06:36:18|62438.05
06:36:19|62434.07
06:36:20|62429.43
06:36:21|62429.43
06:36:22|62429.43
06:36:23|62429.43
06:36:24|62423.09
06:36:25|62423.1
06:36:26|62427.81
06:36:27|62427.8
06:36:29|62427.81
06:36:29|62427.8
06:36:30|62427.81
06:36:31|62427.81
06:36:32|62427.81
06:36:33|62427.8
06:36:34|62422.2
06:36:35|62422.21
06:36:36|62424.55
06:36:37|62427.74
06:36:39|62427.7
06:36:41|62424.59
06:36:43|62424.59
06:36:44|62424.58
06:36:46|62424.21
06:36:47|62424.22
06:36:48|62422.02
06:36:49|62412.86
06:36:50|62414.1
06:36:51|62413.3
06:36:53|62412.8
06:36:54|62412.78
06:36:55|62412.78
06:36:56|62409.85
06:36:57|62412.28
06:36:58|62412.27
06:36:59|62412.28
06:37:00|62412.37
06:37:01|62412.37
06:37:01|62412.37
06:37:04|62424.21
06:37:04|62424.22
06:37:06|62429.43
06:37:07|62429.44
06:37:08|62432.14
06:37:09|62432.13
06:37:10|62432.13
06:37:11|62435.28
06:37:12|62435.29
06:37:13|62435.29
06:37:14|62436.84
06:37:15|62447.3
06:37:16|62443.58
06:37:17|62436.54
06:37:18|62436.54
06:37:19|62436.54
06:37:20|62429.48
06:37:21|62436.53
06:37:22|62436.53
06:37:23|62435.93
06:37:24|62433.99
06:37:25|62434.03
06:37:26|62434.11
06:37:27|62435.58
06:37:28|62443.19
06:37:29|62445.
06:37:30|62457.29
06:37:31|62454.67
06:37:32|62454.67
06:37:33|62457.65
06:37:34|62457.65
06:37:35|62457.66
06:37:36|62457.65
06:37:37|62460.84
06:37:38|62460.83
06:37:40|62460.83
06:37:42|62460.84
06:37:43|62460.84
06:37:43|62463.49
06:37:44|62463.5
06:37:46|62474.1
06:37:47|62474.1
06:37:48|62478.23
06:37:48|62483.53
06:37:50|62485.52
06:37:52|62493.85
06:37:52|62493.85
06:37:54|62493.23
06:37:55|62493.52
06:37:56|62493.52
06:37:57|62493.52
06:37:59|62478.48
06:37:59|62478.48
06:38:00|62478.49
06:38:02|62478.49
06:38:02|62478.49
06:38:03|62478.49
06:38:04|62478.49
06:38:06|62478.49
06:38:08|62478.48
06:38:08|62478.49
06:38:09|62478.49
06:38:10|62483.52
06:38:11|62483.86
06:38:12|62486.7
06:38:13|62478.22
06:38:14|62478.22
06:38:16|62478.22
06:38:16|62481.36
06:38:17|62481.44
06:38:18|62482.1
06:38:19|62485.57
06:38:20|62486.33
06:38:21|62486.33
06:38:22|62486.33
06:38:23|62486.32
06:38:24|62486.32
06:38:25|62486.32
06:38:26|62486.32
06:38:27|62486.33
06:38:28|62486.33
06:38:29|62486.33
06:38:30|62486.33
06:38:31|62486.93
06:38:32|62486.92
06:38:33|62486.93
06:38:34|62486.35
06:38:35|62486.35
06:38:36|62488.72
06:38:37|62499.99
06:38:38|62500.
06:38:39|62500.
06:38:41|62503.79
06:38:43|62505.72
06:38:44|62509.99
06:38:45|62509.99
06:38:47|62510.
06:38:47|62509.99
06:38:49|62510.
06:38:50|62509.99
06:38:51|62509.99
06:38:52|62509.8
06:38:53|62509.8
06:38:54|62500.26
06:38:56|62500.25
06:38:57|62500.26
06:38:58|62500.26
06:38:59|62500.26
06:39:00|62500.26
06:39:01|62500.26
06:39:02|62500.26
06:39:03|62500.26
06:39:05|62500.26
06:39:05|62500.26
06:39:07|62500.26
06:39:07|62500.26
06:39:08|62500.26
06:39:10|62500.26
06:39:10|62500.26
06:39:13|62505.01
06:39:14|62504.98
06:39:15|62504.98
06:39:16|62504.98
06:39:17|62504.98
06:39:18|62504.98
06:39:20|62510.
06:39:21|62510.
06:39:22|62510.
06:39:22|62510.
06:39:23|62510.
06:39:24|62510.
06:39:25|62509.99
06:39:27|62510.
06:39:27|62510.
06:39:28|62510.
06:39:29|62509.99
06:39:30|62509.99
06:39:31|62509.99
06:39:32|62509.99
06:39:33|62510.
06:39:34|62510.
06:39:35|62510.
06:39:36|62509.99
06:39:38|62509.99
06:39:38|62510.
06:39:40|62509.99
06:39:41|62509.99
06:39:42|62509.99
06:39:44|62510.
06:39:46|62509.99
06:39:47|62510.
06:39:47|62510.
06:39:49|62510.
06:39:51|62510.
06:39:52|62514.95
06:39:54|62514.95
06:39:54|62514.95
06:39:56|62516.03
06:39:57|62516.66
06:39:58|62521.95
06:39:59|62521.95
06:39:59|62521.95
06:40:01|62519.14
06:40:02|62519.14
06:40:02|62520.
06:40:04|62520.
06:40:04|62520.
06:40:06|62520.
06:40:06|62520.
06:40:07|62520.
06:40:08|62520.
06:40:10|62520.
06:40:10|62520.95
06:40:11|62525.71
06:40:12|62522.98
06:40:13|62525.82
06:40:14|62525.83
06:40:16|62525.84
06:40:17|62527.36
06:40:17|62527.23
06:40:18|62527.23
06:40:20|62523.17
06:40:21|62523.18
06:40:22|62523.19
06:40:22|62523.19
06:40:23|62523.19
06:40:25|62523.19
06:40:26|62523.19
06:40:26|62523.2
06:40:27|62523.2
06:40:29|62525.83
06:40:30|62525.83
06:40:31|62525.83
06:40:32|62528.11
06:40:32|62536.23
06:40:33|62536.24
06:40:34|62536.4
06:40:35|62551.31
06:40:37|62552.43
06:40:38|62560.68
06:40:38|62560.68
06:40:40|62553.85
06:40:41|62560.68
06:40:41|62560.68
06:40:43|62560.68
06:40:45|62560.68
06:40:46|62560.68
06:40:47|62560.68
06:40:47|62560.65
06:40:50|62559.52
06:40:51|62549.45
06:40:52|62549.46
06:40:53|62554.62
06:40:54|62568.48
06:40:56|62573.18
06:40:56|62573.19
06:40:57|62573.19
06:40:59|62573.19
06:40:59|62573.19
06:41:00|62573.65
06:41:02|62573.99
06:41:03|62578.35
06:41:04|62578.99
06:41:04|62578.99
06:41:07|62578.98
06:41:07|62579.34
06:41:09|62576.77
06:41:09|62576.77
06:41:11|62579.69
06:41:11|62579.69
06:41:13|62579.68
06:41:14|62580.
06:41:15|62579.99
06:41:16|62580.
06:41:17|62581.53
06:41:18|62581.53
06:41:19|62581.53
06:41:20|62581.53
06:41:21|62581.53
06:41:22|62581.54
06:41:23|62581.99
06:41:24|62586.24
06:41:25|62586.24
06:41:26|62586.24
06:41:27|62577.25
06:41:28|62582.48
06:41:29|62585.2
06:41:30|62582.49
06:41:31|62582.49
06:41:32|62582.49
06:41:33|62581.55
06:41:34|62581.54
06:41:35|62570.07
06:41:36|62570.08
06:41:37|62569.68
06:41:38|62562.76
06:41:39|62559.68
06:41:40|62559.64
06:41:41|62548.05
06:41:42|62548.05
06:41:43|62546.19
06:41:45|62545.41
06:41:46|62540.04
06:41:47|62545.58
06:41:49|62539.69
06:41:50|62538.93
06:41:50|62531.38
06:41:52|62530.66
06:41:52|62530.66
06:41:53|62528.75
06:41:56|62528.75
06:41:56|62533.31
06:41:57|62533.31
06:41:58|62533.32
06:41:59|62533.31
06:42:00|62540.5
06:42:02|62553.97
06:42:03|62553.97
06:42:04|62553.97
06:42:05|62553.97
06:42:06|62553.97
06:42:07|62553.97
06:42:08|62553.97
06:42:09|62553.97
06:42:10|62553.97
06:42:11|62553.97
06:42:11|62553.97
06:42:12|62553.97
06:42:14|62553.52
06:42:15|62553.52
06:42:16|62553.53
06:42:17|62553.52
06:42:18|62550.86
06:42:20|62553.52
06:42:20|62553.52
06:42:21|62553.52
06:42:22|62550.85
06:42:23|62553.52
06:42:25|62553.52
06:42:25|62553.52
06:42:26|62553.52
06:42:27|62553.52
06:42:28|62553.52
06:42:29|62553.53
06:42:30|62553.53
06:42:31|62553.53
06:42:32|62553.53
06:42:33|62553.53
06:42:34|62558.63
06:42:35|62558.64
06:42:36|62558.63
06:42:37|62567.36
06:42:38|62567.36
06:42:39|62567.36
06:42:40|62567.36
06:42:41|62567.37
06:42:42|62567.36
06:42:43|62567.37
06:42:45|62567.37
06:42:45|62567.37
06:42:48|62567.36
06:42:49|62567.36
06:42:50|62567.36
06:42:51|62567.37
06:42:53|62567.32
06:42:53|62564.23
06:42:54|62560.63
06:42:56|62560.63
06:42:56|62560.6
06:42:57|62560.6
06:42:59|62559.92
06:43:01|62559.93
06:43:01|62559.92
06:43:02|62559.92
06:43:03|62559.92
06:43:05|62559.92
06:43:05|62559.92
06:43:06|62559.92
06:43:07|62559.92
06:43:08|62559.93
06:43:10|62559.92
06:43:11|62559.92
06:43:11|62559.92
06:43:12|62557.42
06:43:13|62559.8
06:43:15|62540.56
06:43:16|62536.14
06:43:17|62536.14
06:43:18|62536.14
06:43:19|62536.14
06:43:21|62536.14
06:43:21|62536.14
06:43:22|62553.59
06:43:23|62553.59
06:43:24|62553.59
06:43:25|62553.6
06:43:26|62559.99
06:43:27|62560.
06:43:28|62560.
06:43:29|62560.
06:43:30|62560.
06:43:32|62556.12
06:43:33|62556.11
06:43:34|62556.11
06:43:35|62556.11
06:43:36|62556.11
06:43:37|62556.11
06:43:38|62548.38
06:43:39|62548.38
06:43:40|62548.38
06:43:41|62548.38
06:43:42|62548.38
06:43:43|62548.37
06:43:44|62548.37
06:43:45|62548.38
06:43:46|62548.38
06:43:48|62548.38
06:43:49|62548.38
06:43:50|62548.79
06:43:51|62548.79
06:43:53|62556.1
06:43:53|62550.
06:43:54|62553.1
06:43:56|62553.1
06:43:56|62553.1
06:43:58|62553.1
06:43:59|62553.11
06:44:00|62553.11
06:44:01|62545.25
06:44:02|62528.78
06:44:03|62528.76
06:44:04|62528.76
06:44:05|62547.03
06:44:06|62547.04
06:44:07|62547.03
06:44:09|62547.03
06:44:10|62546.02
06:44:12|62537.78
06:44:12|62535.38
06:44:13|62531.2
06:44:14|62531.75
06:44:15|62531.75
06:44:16|62531.75
06:44:17|62531.75
06:44:18|62531.75
06:44:19|62531.75
06:44:20|62531.75
06:44:21|62531.77
06:44:22|62532.06
06:44:23|62532.06
06:44:24|62532.06
06:44:25|62539.29
06:44:26|62535.33
06:44:27|62534.7
06:44:28|62531.18
06:44:29|62531.18
06:44:30|62531.18
06:44:31|62532.73
06:44:32|62532.73
06:44:33|62532.73
06:44:35|62532.73
06:44:36|62532.73
06:44:36|62532.72
06:44:37|62532.7
06:44:38|62532.71
06:44:39|62532.71
06:44:40|62532.71
06:44:41|62531.19
06:44:42|62531.19
06:44:43|62531.19
06:44:44|62531.19
06:44:45|62531.18
06:44:47|62532.71
06:44:48|62529.62
06:44:49|62529.63
06:44:50|62529.63
06:44:51|62532.71
06:44:53|62532.71
06:44:54|62536.68
06:44:55|62536.68
06:44:57|62536.68
06:44:58|62536.68
06:44:59|62536.68
06:45:01|62531.99
06:45:01|62531.99
06:45:03|62532.
06:45:04|62532.95
06:45:05|62535.14
06:45:07|62532.99
06:45:09|62536.68
06:45:09|62533.57
06:45:10|62532.08
06:45:11|62528.75
06:45:12|62514.95
06:45:13|62514.93
06:45:14|62514.93
06:45:15|62514.93
06:45:17|62514.93
06:45:18|62514.92
06:45:18|62514.92
06:45:19|62514.93
06:45:20|62514.93
06:45:21|62514.9
06:45:22|62514.91
06:45:23|62514.91
06:45:24|62514.91
06:45:26|62514.91
06:45:26|62514.91
06:45:27|62514.91
06:45:28|62514.91
06:45:29|62514.9
06:45:31|62514.91
06:45:31|62514.91
06:45:32|62514.92
06:45:33|62514.92
06:45:34|62514.93
06:45:35|62514.93
06:45:36|62514.93
06:45:37|62514.93
06:45:38|62514.92
06:45:39|62514.92
06:45:40|62514.92
06:45:41|62514.93
06:45:42|62514.93
06:45:43|62514.93
06:45:44|62510.08
06:45:45|62510.08
06:45:46|62510.07
06:45:48|62510.07
06:45:50|62510.08
06:45:50|62514.67
06:45:51|62516.15
06:45:52|62519.44
06:45:53|62519.45
06:45:54|62519.45
06:45:56|62515.84
06:45:57|62510.96
06:45:59|62505.95
06:45:59|62500.
06:46:01|62496.01
06:46:02|62496.01
06:46:03|62496.01
06:46:04|62496.01
06:46:05|62496.01
06:46:06|62496.01
06:46:07|62496.
06:46:08|62496.01
06:46:09|62496.01
06:46:10|62498.82
06:46:11|62498.82
06:46:12|62498.82
06:46:13|62498.82
06:46:14|62498.82
06:46:15|62496.01
06:46:16|62496.01
06:46:17|62496.01
06:46:18|62496.01
06:46:19|62496.01
06:46:20|62496.01
06:46:21|62496.02
06:46:22|62496.01
06:46:23|62496.01
06:46:24|62496.01
06:46:25|62496.01
06:46:26|62496.01
06:46:27|62496.01
06:46:28|62496.01
06:46:29|62496.01
06:46:30|62496.02
06:46:31|62496.02
06:46:32|62496.02
06:46:33|62496.02
06:46:34|62496.02
06:46:35|62496.01
06:46:36|62496.01
06:46:37|62496.01
06:46:38|62496.01
06:46:39|62496.01
06:46:41|62496.01
06:46:42|62496.02
06:46:42|62496.02
06:46:44|62496.02
06:46:45|62496.02
06:46:45|62496.01
06:46:46|62496.01
06:46:48|62496.01
06:46:48|62496.02
06:46:50|62496.02
06:46:52|62496.02
06:46:53|62496.01
06:46:54|62496.01
06:46:55|62496.01
06:46:56|62496.02
06:46:57|62496.02
06:46:58|62496.02
06:47:00|62496.01
06:47:01|62496.01
06:47:01|62496.01
06:47:02|62496.01
06:47:03|62496.01
06:47:04|62496.01
06:47:05|62496.01
06:47:06|62496.01
06:47:07|62496.01
06:47:08|62496.01
06:47:09|62496.01
06:47:10|62496.01
06:47:12|62496.01
06:47:12|62496.01
06:47:13|62496.01
06:47:14|62496.01
06:47:15|62496.01
06:47:17|62496.02
06:47:18|62496.01
06:47:18|62496.02
06:47:20|62496.02
06:47:21|62496.01
06:47:22|62496.01
06:47:23|62496.01
06:47:24|62496.01
06:47:26|62496.02
06:47:26|62496.01
06:47:27|62496.01
06:47:28|62496.01
06:47:29|62487.46
06:47:30|62487.47
06:47:31|62487.46
06:47:32|62480.03
06:47:33|62480.
06:47:34|62480.
06:47:35|62479.33
06:47:36|62477.57
06:47:37|62475.01
06:47:38|62475.01
06:47:39|62475.01
06:47:40|62471.38
06:47:41|62475.01
06:47:42|62475.01
06:47:43|62475.01
06:47:44|62474.99
06:47:45|62474.99
06:47:46|62474.99
06:47:47|62474.99
06:47:48|62470.76
06:47:50|62470.76
06:47:52|62471.96
06:47:53|62474.82
06:47:54|62474.82
06:47:55|62474.98
06:47:56|62476.41
06:47:57|62476.4
06:47:59|62476.41
06:48:00|62476.41
06:48:01|62476.4
06:48:01|62476.4
06:48:04|62471.9
06:48:04|62471.89
06:48:05|62471.89
06:48:06|62471.87
06:48:07|62471.87
06:48:09|62471.88
06:48:10|62471.88
06:48:10|62471.87
06:48:11|62471.87
06:48:12|62471.87
06:48:14|62471.87
06:48:15|62471.99
06:48:15|62471.99
06:48:16|62472.
06:48:17|62480.28
06:48:18|62480.28
06:48:19|62480.28
06:48:21|62480.29
06:48:21|62481.24
06:48:23|62480.29
06:48:24|62482.65
06:48:24|62482.65
06:48:26|62482.65
06:48:28|62482.65
06:48:28|62473.55
06:48:29|62473.05
06:48:30|62473.05
06:48:31|62473.05
06:48:32|62473.05
06:48:33|62473.05
06:48:34|62473.05
06:48:35|62473.11
06:48:36|62473.11
06:48:37|62470.76
06:48:38|62470.77
06:48:39|62470.77
06:48:40|62470.77
06:48:41|62470.77
06:48:42|62470.77
06:48:44|62470.76
06:48:44|62470.76
06:48:45|62470.76
06:48:46|62470.77
06:48:47|62470.77
06:48:49|62470.77
06:48:49|62454.28
06:48:51|62454.28
06:48:52|62463.46
06:48:54|62463.46
06:48:55|62463.46
06:48:55|62463.46
06:48:56|62463.46
06:48:58|62463.46
06:48:59|62455.04
06:49:00|62456.86
06:49:01|62456.86
06:49:02|62459.98
06:49:03|62454.19
06:49:04|62459.49
06:49:05|62459.49
06:49:06|62459.49
06:49:08|62459.49
06:49:08|62459.48
06:49:09|62459.49
06:49:11|62453.73
06:49:12|62453.73
06:49:12|62453.74
06:49:13|62453.73
06:49:15|62453.73
06:49:16|62453.74
06:49:17|62456.25
06:49:18|62459.49
06:49:18|62459.49
06:49:19|62462.47
06:49:21|62462.38
06:49:21|62462.38
06:49:22|62462.38
06:49:23|62458.35
06:49:25|62461.3
06:49:26|62461.3
06:49:27|62461.3
06:49:28|62461.26
06:49:29|62461.26
06:49:30|62461.26
06:49:31|62461.26
06:49:32|62461.26
06:49:33|62461.26
06:49:34|62461.26
06:49:35|62461.27
06:49:36|62461.27
06:49:37|62461.27
06:49:38|62459.01
06:49:39|62459.03
06:49:40|62461.17
06:49:41|62459.05
06:49:42|62459.05
06:49:43|62454.04
06:49:44|62450.
06:49:45|62450.
06:49:46|62450.
06:49:47|62447.09
06:49:48|62444.92
06:49:49|62444.92
06:49:50|62442.15
06:49:51|62442.15
06:49:53|62442.16
06:49:55|62442.15
06:49:56|62442.16
06:49:57|62440.02
06:49:58|62440.02
06:49:59|62440.01
06:50:01|62440.01
06:50:01|62440.
06:50:03|62440.
06:50:04|62440.
06:50:05|62439.51
06:50:06|62432.8
06:50:07|62432.8
06:50:08|62432.8
06:50:09|62432.8
06:50:10|62432.8
06:50:11|62432.8
06:50:12|62432.79
06:50:13|62432.79
06:50:14|62432.01
06:50:16|62432.01
06:50:17|62432.01
06:50:18|62431.38
06:50:19|62430.44
06:50:20|62429.69
06:50:22|62429.69
06:50:22|62429.69
06:50:23|62429.69
06:50:25|62429.69
06:50:26|62429.68
06:50:27|62429.69
06:50:28|62429.69
06:50:29|62450.01
06:50:29|62450.01
06:50:31|62450.01
06:50:32|62450.
06:50:32|62450.
06:50:34|62450.
06:50:35|62451.56
06:50:36|62451.56
06:50:37|62451.56
06:50:38|62450.
06:50:39|62450.
06:50:40|62449.99
06:50:41|62449.99
06:50:42|62449.99
06:50:43|62449.95
06:50:44|62449.95
06:50:45|62451.55
06:50:46|62451.55
06:50:47|62451.56
06:50:48|62451.56
06:50:49|62451.56
06:50:50|62455.
06:50:51|62454.99
06:50:52|62454.99
06:50:53|62459.79
06:50:54|62459.79
06:50:56|62459.79
06:50:57|62459.79
06:50:59|62459.79
06:51:00|62459.79
06:51:01|62459.79
06:51:02|62459.79
06:51:03|62459.77
06:51:04|62459.77
06:51:05|62459.78
06:51:07|62458.42
06:51:08|62458.42
06:51:09|62458.39
06:51:10|62458.39
06:51:11|62458.43
06:51:12|62458.42
06:51:13|62461.
06:51:15|62469.6
06:51:15|62469.6
06:51:16|62469.6
06:51:17|62469.6
06:51:18|62469.6
06:51:19|62469.59
06:51:20|62469.59
06:51:21|62472.71
06:51:22|62472.71
06:51:23|62472.71
06:51:24|62472.71
06:51:25|62472.71
06:51:26|62475.67
06:51:27|62475.66
06:51:28|62475.66
06:51:29|62475.66
06:51:30|62473.12
06:51:31|62473.13
06:51:32|62473.13
06:51:33|62473.12
06:51:34|62473.12
06:51:35|62483.41
06:51:36|62483.41
06:51:37|62483.42
06:51:38|62483.42
06:51:39|62483.42
06:51:40|62483.41
06:51:41|62494.96
06:51:42|62495.99
06:51:43|62495.99
06:51:44|62495.99
06:51:45|62495.99
06:51:46|62500.
06:51:47|62499.99
06:51:48|62499.99
06:51:49|62499.99
06:51:51|62499.99
06:51:52|62500.
06:51:53|62499.99
06:51:54|62499.99
06:51:56|62513.39
06:51:58|62513.4
06:51:59|62513.4
06:52:00|62513.4
06:52:02|62513.4
06:52:03|62513.39
06:52:04|62513.39
06:52:06|62513.39
06:52:06|62513.39
06:52:08|62513.39
06:52:08|62513.39
06:52:09|62513.39
06:52:11|62513.4
06:52:11|62514.87
06:52:12|62529.85
06:52:13|62529.85
06:52:15|62529.85
06:52:15|62526.7
06:52:16|62526.86
06:52:18|62526.85
06:52:18|62526.85
06:52:20|62526.69
06:52:21|62526.69
06:52:22|62526.69
06:52:23|62525.87
06:52:24|62525.
06:52:25|62511.17
06:52:25|62505.97
06:52:26|62507.49
06:52:27|62507.5
06:52:28|62507.5
06:52:29|62507.5
06:52:30|62507.52
06:52:31|62511.18
06:52:32|62514.89
06:52:33|62508.06
06:52:35|62508.06
06:52:35|62521.4
06:52:36|62521.4
06:52:37|62521.43
06:52:38|62523.48
06:52:40|62523.48
06:52:40|62523.48
06:52:42|62521.43
06:52:42|62521.43
06:52:43|62521.43
06:52:45|62521.42
06:52:45|62521.42
06:52:46|62521.42
06:52:47|62512.72
06:52:49|62512.72
06:52:50|62512.71
06:52:51|62512.71
06:52:51|62512.71
06:52:53|62512.71
06:52:54|62512.7
06:52:55|62512.7
06:52:56|62512.7
06:52:57|62512.71
06:52:58|62512.38
06:53:00|62504.06
06:53:01|62504.06
06:53:03|62504.05
06:53:04|62504.05
06:53:05|62504.06
06:53:06|62504.05
06:53:07|62504.05
06:53:07|62500.02
06:53:09|62485.51
06:53:11|62485.49
06:53:11|62485.49
06:53:13|62490.89
06:53:15|62502.36
06:53:16|62504.04
06:53:16|62504.05
06:53:17|62504.05
06:53:18|62504.05
06:53:20|62498.26
06:53:21|62492.85
06:53:21|62492.86
06:53:23|62492.86
06:53:24|62475.86
06:53:24|62479.97
06:53:25|62479.97
06:53:26|62488.9
06:53:28|62488.91
06:53:29|62488.91
06:53:29|62488.88
06:53:30|62481.15
06:53:32|62481.15
06:53:32|62481.16
06:53:34|62481.16
06:53:35|62481.16
06:53:36|62481.17
06:53:37|62481.14
06:53:38|62481.17
06:53:39|62481.15
06:53:40|62481.08
06:53:40|62481.08
06:53:42|62481.08
06:53:43|62485.13
06:53:44|62485.13
06:53:45|62478.69
06:53:46|62472.75
06:53:47|62470.59
06:53:48|62470.59
06:53:49|62469.39
06:53:50|62469.39
06:53:51|62469.39
06:53:52|62469.38
06:53:53|62468.84
06:53:54|62468.84
06:53:55|62468.74
06:53:57|62468.75
06:53:58|62468.75
06:54:00|62470.6
06:54:01|62470.6
06:54:02|62470.6
06:54:03|62470.6
06:54:04|62471.35
06:54:06|62471.35
06:54:06|62471.35
06:54:08|62469.48
06:54:10|62464.99
06:54:10|62464.98
06:54:11|62464.98
06:54:12|62463.35
06:54:13|62463.35
06:54:14|62463.35
06:54:15|62463.36
06:54:16|62463.36
06:54:17|62463.36
06:54:18|62463.36
06:54:19|62463.35
06:54:21|62463.35
06:54:22|62463.35
06:54:23|62463.35
06:54:24|62463.35
06:54:25|62463.09
06:54:26|62463.09
06:54:27|62463.09
06:54:28|62463.09
06:54:29|62463.11
06:54:30|62463.11
06:54:31|62463.35
06:54:32|62464.62
06:54:33|62464.62
06:54:34|62468.09
06:54:35|62468.09
06:54:36|62471.14
06:54:37|62471.05
06:54:38|62471.34
06:54:39|62471.34
06:54:40|62471.34
06:54:42|62471.35
06:54:43|62471.34
06:54:44|62471.34
06:54:45|62471.34
06:54:45|62471.3
06:54:47|62471.3
06:54:48|62468.62
06:54:49|62468.61
06:54:50|62463.38
06:54:51|62465.38
06:54:52|62465.38
06:54:53|62465.38
06:54:53|62456.45
06:54:54|62456.45
06:54:56|62456.44
06:54:58|62456.44
06:54:59|62456.44
06:55:00|62456.44
06:55:02|62456.44
06:55:02|62456.44
06:55:03|62456.41
06:55:04|62452.39
06:55:05|62452.39
06:55:06|62452.39
06:55:08|62452.39
06:55:09|62452.4
06:55:10|62452.4
06:55:12|62450.01
06:55:12|62447.79
06:55:13|62447.78
06:55:14|62452.33
06:55:15|62452.33
06:55:16|62452.33
06:55:17|62447.99
06:55:19|62447.99
06:55:20|62447.99
06:55:21|62447.99
06:55:22|62447.98
06:55:23|62447.99
06:55:24|62447.99
06:55:25|62448.83
06:55:26|62451.98
06:55:27|62451.98
06:55:28|62445.56
06:55:29|62452.
06:55:30|62452.04
06:55:31|62453.56
06:55:32|62456.69
06:55:33|62456.69
06:55:34|62456.69
06:55:35|62456.64
06:55:36|62454.42
06:55:37|62454.42
06:55:38|62454.43
06:55:39|62454.43
06:55:40|62454.43
06:55:41|62456.
06:55:42|62456.
06:55:43|62456.
06:55:44|62456.
06:55:45|62456.
06:55:46|62456.01
06:55:47|62456.01
06:55:48|62456.01
06:55:49|62456.01
06:55:50|62456.01
06:55:51|62456.01
06:55:52|62456.01
06:55:53|62448.04
06:55:54|62448.04
06:55:55|62448.04
06:55:56|62448.04
06:55:57|62448.04
06:55:59|62448.04
06:56:00|62448.04
06:56:02|62448.04
06:56:02|62448.04
06:56:03|62448.03
06:56:05|62448.04
06:56:06|62448.04
06:56:07|62448.03
06:56:08|62448.04
06:56:09|62448.04
06:56:10|62448.04
06:56:11|62448.04
06:56:12|62448.04
06:56:14|62448.04
06:56:15|62448.04
06:56:15|62450.72
06:56:17|62450.72
06:56:17|62450.72
06:56:19|62450.72
06:56:20|62450.72
06:56:21|62450.73
06:56:22|62450.72
06:56:22|62450.72
06:56:24|62450.72
06:56:25|62450.73
06:56:26|62450.73
06:56:27|62450.73
06:56:28|62450.73
06:56:29|62454.05
06:56:29|62454.05
06:56:31|62454.06
06:56:32|62454.06
06:56:33|62455.98
06:56:34|62454.05
06:56:34|62446.53
06:56:35|62453.9
06:56:36|62446.66
06:56:38|62446.83
06:56:39|62450.69
06:56:39|62450.68
06:56:41|62450.68
06:56:41|62450.68
06:56:42|62455.71
06:56:44|62456.01
06:56:44|62456.01
06:56:46|62456.68
06:56:47|62456.69
06:56:48|62456.68
06:56:48|62456.69
06:56:50|62456.69
06:56:51|62456.69
06:56:51|62456.69
06:56:53|62456.69
06:56:54|62456.69
06:56:55|62456.69
06:56:56|62456.69
06:56:57|62456.68
06:56:58|62456.68
06:57:00|62453.84
06:57:01|62453.83
06:57:02|62453.84
06:57:04|62453.83
06:57:04|62453.83
06:57:05|62453.84
06:57:07|62456.67
06:57:07|62456.67
06:57:08|62456.66
06:57:09|62454.51
06:57:10|62456.68
06:57:11|62456.68
06:57:12|62456.69
06:57:13|62456.69
06:57:14|62456.69
06:57:15|62456.69
06:57:16|62456.69
06:57:18|62479.42
06:57:19|62479.42
06:57:20|62479.42
06:57:22|62483.6
06:57:22|62483.6
06:57:24|62483.61
06:57:25|62483.61
06:57:25|62483.6
06:57:26|62483.6
06:57:27|62483.6
06:57:29|62483.61
06:57:29|62483.6
06:57:31|62483.6
06:57:32|62483.6
06:57:33|62483.6
06:57:33|62483.61
06:57:34|62485.46
06:57:35|62485.46
06:57:36|62485.47
06:57:37|62485.46
06:57:38|62485.46
06:57:40|62485.46
06:57:41|62485.47
06:57:41|62485.46
06:57:42|62483.6
06:57:43|62483.6
06:57:45|62483.6
06:57:46|62483.6
06:57:46|62483.6
06:57:47|62483.61
06:57:48|62483.61
06:57:49|62483.6
06:57:51|62483.61
06:57:51|62483.61
06:57:53|62478.
06:57:53|62474.24
06:57:54|62474.23
06:57:55|62474.23
06:57:56|62470.02
06:57:57|62470.01
06:57:59|62470.01
06:58:00|62477.89
06:58:02|62474.75
06:58:04|62473.21
06:58:04|62473.21
06:58:05|62466.93
06:58:07|62458.01
06:58:08|62452.37
06:58:09|62452.37
06:58:11|62452.37
06:58:12|62446.06
06:58:12|62451.13
06:58:13|62451.13
06:58:14|62451.13
06:58:15|62451.14
06:58:17|62444.01
06:58:18|62444.01
06:58:18|62444.
06:58:20|62444.
06:58:21|62453.52
06:58:22|62460.36
06:58:23|62460.36
06:58:24|62453.53
06:58:25|62453.53
06:58:26|62453.52
06:58:27|62452.93
06:58:28|62452.92
06:58:29|62452.92
06:58:30|62452.92
06:58:31|62452.92
06:58:32|62447.03
06:58:33|62447.03
06:58:34|62447.03
06:58:34|62447.03
06:58:36|62447.03
06:58:37|62447.03
06:58:38|62448.84
06:58:38|62441.19
06:58:39|62441.19
06:58:41|62441.19
06:58:41|62429.09
06:58:43|62429.35
06:58:44|62429.34
06:58:45|62428.27
06:58:46|62428.27
06:58:47|62411.21
06:58:48|62411.21
06:58:49|62411.21
06:58:49|62411.2
06:58:51|62411.21
06:58:52|62411.21
06:58:53|62411.21
06:58:54|62411.2
06:58:54|62411.2
06:58:56|62411.21
06:58:57|62411.2
06:58:58|62411.2
06:58:59|62409.83
06:59:00|62409.84
06:59:02|62409.74
06:59:03|62405.1
06:59:04|62405.46
06:59:05|62405.07
06:59:07|62405.07
06:59:09|62405.07
06:59:10|62405.07
06:59:11|62405.07
06:59:12|62408.43
06:59:13|62407.48
06:59:14|62394.44
06:59:15|62388.32
06:59:16|62387.5
06:59:17|62385.52
06:59:18|62385.52
06:59:19|62385.52
06:59:20|62385.52
06:59:21|62385.53
06:59:22|62385.52
06:59:23|62385.18
06:59:24|62385.18
06:59:25|62385.19
06:59:26|62385.18
06:59:27|62385.18
06:59:28|62385.18
06:59:29|62382.87
06:59:30|62371.3
06:59:31|62367.34
06:59:32|62367.34
06:59:33|62367.35
06:59:34|62367.36
06:59:35|62366.2
06:59:36|62366.21
06:59:37|62371.3
06:59:38|62371.3
06:59:39|62371.3
06:59:40|62371.3
06:59:41|62371.29
06:59:42|62371.29
06:59:43|62371.3
06:59:44|62371.3
06:59:45|62371.3
06:59:46|62371.3
06:59:47|62371.3
06:59:48|62371.29
06:59:49|62371.3
06:59:50|62371.29
06:59:51|62371.28
06:59:52|62371.28
06:59:53|62370.01
06:59:54|62370.01
06:59:55|62370.01
06:59:56|62370.01
06:59:57|62370.01
06:59:58|62370.01
06:59:59|62370.01
07:00:00|62370.01
07:00:01|62370.
07:00:03|62370.01
07:00:04|62370.
07:00:05|62370.
07:00:06|62370.
07:00:08|62383.75
07:00:09|62383.75
07:00:10|62371.33
07:00:11|62372.
07:00:12|62372.68
07:00:13|62372.68
07:00:14|62373.29
07:00:15|62373.29
07:00:16|62378.18
07:00:18|62385.52
07:00:19|62397.04
07:00:20|62401.67
07:00:21|62401.67
07:00:22|62401.67
07:00:23|62401.67
07:00:23|62400.19
07:00:25|62400.18
07:00:25|62400.16
07:00:26|62399.1
07:00:28|62391.52
07:00:29|62391.52
07:00:30|62391.52
07:00:31|62391.52
07:00:32|62391.55
07:00:33|62391.55
07:00:34|62391.55
07:00:35|62396.49
07:00:36|62396.5
07:00:37|62400.99
07:00:38|62400.99
07:00:39|62396.56
07:00:40|62396.55
07:00:41|62396.56
07:00:42|62396.56
07:00:43|62396.56
07:00:44|62396.55
07:00:45|62396.55
07:00:46|62397.05
07:00:47|62399.78
07:00:48|62399.77
07:00:49|62399.77
07:00:50|62399.78
07:00:51|62400.41
07:00:52|62403.23
07:00:53|62403.23
07:00:54|62392.51
07:00:55|62397.04
07:00:56|62397.03
07:00:57|62397.03
07:00:58|62397.03
07:00:59|62392.73
07:01:01|62397.47
07:01:02|62394.65
07:01:03|62394.81
07:01:04|62400.98
07:01:06|62400.91
07:01:07|62408.64
07:01:08|62409.06
07:01:09|62409.99
07:01:09|62410.
07:01:11|62411.12
07:01:12|62411.12
07:01:13|62411.12
07:01:14|62409.
07:01:15|62418.34
07:01:16|62412.65
07:01:17|62411.11
07:01:18|62416.85
07:01:19|62416.85
07:01:20|62416.85
07:01:21|62414.14
07:01:21|62414.15
07:01:23|62414.14
07:01:24|62414.14
07:01:25|62412.99
07:01:25|62409.29
07:01:27|62413.03
07:01:28|62413.03
07:01:29|62416.78
07:01:30|62416.78
07:01:31|62413.02
07:01:31|62415.78
07:01:33|62415.77
07:01:34|62413.06
07:01:35|62413.06
07:01:36|62415.7
07:01:37|62415.79
07:01:38|62415.78
07:01:38|62400.
07:01:40|62400.01
07:01:41|62400.
07:01:41|62400.
07:01:43|62400.
07:01:44|62400.
07:01:45|62400.
07:01:46|62400.01
07:01:47|62400.01
07:01:48|62400.01
07:01:49|62400.01
07:01:50|62400.01
07:01:51|62400.01
07:01:52|62400.01
07:01:53|62400.01
07:01:54|62400.
07:01:55|62400.
07:01:56|62400.01
07:01:57|62400.01
07:01:58|62400.01
07:01:59|62400.01
07:01:59|62400.
07:02:00|62400.01
07:02:02|62393.42
07:02:03|62393.42
07:02:05|62393.42
07:02:05|62393.42
07:02:07|62393.42
07:02:08|62393.42
07:02:09|62393.41
07:02:11|62393.41
07:02:12|62393.42
07:02:13|62396.51
07:02:13|62396.51
07:02:14|62396.52
07:02:16|62396.52
07:02:16|62396.52
07:02:17|62396.52
07:02:18|62396.52
07:02:19|62392.12
07:02:21|62392.12
07:02:22|62393.36
07:02:23|62379.06
07:02:24|62379.06
07:02:25|62379.06
07:02:26|62379.05
07:02:27|62379.05
07:02:28|62379.05
07:02:29|62379.06
07:02:30|62379.
07:02:31|62373.67
07:02:32|62366.21
07:02:33|62366.21
07:02:34|62366.21
07:02:35|62362.28
07:02:36|62362.28
07:02:38|62364.8
07:02:38|62364.8
07:02:39|62364.8
07:02:40|62362.23
07:02:41|62362.23
07:02:42|62362.23
07:02:43|62362.22
07:02:44|62362.22
07:02:45|62362.15
07:02:46|62358.76
07:02:47|62357.33
07:02:48|62355.18
07:02:49|62355.18
07:02:50|62355.13
07:02:51|62355.12
07:02:52|62355.13
07:02:53|62355.13
07:02:54|62355.13
07:02:56|62355.12
07:02:56|62355.13
07:02:57|62355.13
07:02:58|62355.13
07:02:59|62355.13
07:03:00|62355.13
07:03:01|62355.13
07:03:03|62355.13
07:03:03|62355.13
07:03:04|62355.12
07:03:05|62355.13
07:03:07|62355.12
07:03:07|62355.13
07:03:09|62355.13
07:03:09|62355.13
07:03:10|62355.12
07:03:11|62355.13
07:03:12|62355.13
07:03:14|62355.13
07:03:15|62355.13
07:03:16|62355.13
07:03:17|62354.83
07:03:18|62354.83
07:03:18|62354.84
07:03:19|62354.84
07:03:20|62353.58
07:03:21|62353.58
07:03:23|62353.57
07:03:24|62353.57
07:03:24|62353.58
07:03:25|62353.58
07:03:27|62353.58
07:03:27|62353.57
07:03:28|62353.57
07:03:30|62353.58
07:03:31|62353.58
07:03:32|62353.58
07:03:32|62353.57
07:03:33|62353.57
07:03:34|62353.57
07:03:35|62353.58
07:03:36|62353.58
07:03:37|62353.57
07:03:39|62353.58
07:03:39|62353.57
07:03:41|62353.2
07:03:42|62351.72
07:03:43|62342.85
07:03:43|62340.
07:03:44|62340.
07:03:45|62340.
07:03:46|62340.
07:03:47|62340.01
07:03:48|62340.01
07:03:49|62335.68
07:03:51|62332.84
07:03:52|62332.84
07:03:52|62332.84
07:03:53|62332.85
07:03:55|62332.62
07:03:55|62332.56
07:03:56|62332.56
07:03:57|62332.56
07:03:59|62332.56
07:04:00|62332.56
07:04:00|62332.56
07:04:01|62332.56
07:04:03|62332.58
07:04:04|62332.58
07:04:04|62332.58
07:04:06|62334.85
07:04:07|62334.84
07:04:08|62334.84
07:04:09|62334.84
07:04:10|62334.84
07:04:11|62334.84
07:04:12|62334.84
07:04:13|62334.84
07:04:14|62334.81
07:04:15|62334.8
07:04:16|62330.01
07:04:17|62330.
07:04:18|62330.01
07:04:19|62330.01
07:04:20|62328.
07:04:21|62328.01
07:04:22|62325.01
07:04:23|62325.
07:04:24|62317.39
07:04:25|62316.32
07:04:26|62314.74
07:04:27|62315.72
07:04:28|62315.68
07:04:29|62314.76
07:04:30|62314.76
07:04:31|62314.75
07:04:32|62314.75
07:04:33|62314.76
07:04:34|62314.76
07:04:35|62314.76
07:04:36|62317.4
07:04:37|62317.4
07:04:38|62317.39
07:04:39|62317.39
07:04:40|62317.4
07:04:41|62317.4
07:04:43|62317.4
07:04:43|62317.39
07:04:44|62315.84
07:04:46|62315.84
07:04:47|62315.84
07:04:48|62315.85
07:04:49|62315.85
07:04:50|62315.84
07:04:51|62315.84
07:04:51|62315.85
07:04:53|62315.85
07:04:54|62315.84
07:04:55|62315.84
07:04:55|62315.84
07:04:56|62315.85
07:04:58|62317.
07:04:59|62316.99
07:05:00|62316.99
07:05:01|62316.99
07:05:02|62316.99
07:05:03|62315.85
07:05:04|62315.85
07:05:05|62315.85
07:05:06|62315.85
07:05:08|62315.85
07:05:09|62315.85
07:05:10|62316.26
07:05:11|62316.26
07:05:12|62316.55
07:05:14|62316.56
07:05:14|62316.55
07:05:16|62316.55
07:05:17|62316.55
07:05:17|62316.55
07:05:19|62316.56
07:05:19|62315.84
07:05:21|62303.96
07:05:21|62303.95
07:05:23|62303.95
07:05:23|62303.96
07:05:25|62302.29
07:05:26|62302.29
07:05:26|62302.29
07:05:27|62302.29
07:05:29|62302.29
07:05:29|62302.29
07:05:30|62302.29
07:05:31|62302.3
07:05:32|62302.29
07:05:33|62315.69
07:05:34|62315.68
07:05:36|62315.68
07:05:36|62310.16
07:05:37|62313.35
07:05:38|62311.32
07:05:39|62311.54
07:05:40|62311.57
07:05:41|62311.57
07:05:42|62311.57
07:05:44|62316.99
07:05:44|62316.99
07:05:45|62316.99
07:05:46|62316.99
07:05:48|62316.97
07:05:48|62311.41
07:05:49|62311.41
07:05:50|62313.1
07:05:51|62313.11
07:05:53|62316.99
07:05:53|62317.
07:05:55|62322.62
07:05:55|62322.62
07:05:56|62317.51
07:05:58|62317.51
07:05:59|62317.52
07:05:59|62321.98
07:06:00|62321.98
07:06:01|62321.98
07:06:02|62321.98
07:06:03|62321.98
07:06:05|62323.32
07:06:06|62323.32
07:06:07|62323.32
07:06:09|62321.98
07:06:10|62318.88
07:06:11|62318.88
07:06:13|62318.88
07:06:14|62318.88
07:06:15|62318.88
07:06:15|62318.88
07:06:16|62318.88
07:06:18|62321.49
07:06:19|62321.5
07:06:19|62321.5
07:06:20|62321.5
07:06:21|62321.5
07:06:23|62321.5
07:06:24|62318.5
07:06:25|62318.5
07:06:26|62318.51
07:06:28|62317.
07:06:29|62317.
07:06:30|62317.09
07:06:30|62318.54
07:06:32|62318.54
07:06:33|62320.07
07:06:34|62320.08
07:06:35|62318.43
07:06:36|62318.43
07:06:37|62318.44
07:06:38|62318.43
07:06:39|62320.05
07:06:40|62316.99
07:06:41|62320.03
07:06:42|62320.03
07:06:43|62320.03
07:06:44|62316.99
07:06:46|62314.76
07:06:47|62314.76
07:06:48|62314.75
07:06:49|62314.75
07:06:50|62314.75
07:06:51|62316.04
07:06:52|62316.04
07:06:53|62316.04
07:06:54|62316.04
07:06:55|62316.04
07:06:56|62320.04
07:06:57|62319.12
07:06:58|62316.1
07:06:59|62316.11
07:07:00|62316.11
07:07:01|62316.11
07:07:02|62316.1
07:07:03|62304.54
07:07:04|62309.52
07:07:05|62305.79
07:07:06|62309.5
07:07:07|62309.52
07:07:08|62309.51
07:07:10|62302.37
07:07:11|62306.26
07:07:11|62306.26
07:07:13|62302.66
07:07:14|62302.66
07:07:14|62302.81
07:07:16|62302.81
07:07:17|62306.25
07:07:18|62306.25
07:07:19|62306.25
07:07:20|62306.25
07:07:21|62309.45
07:07:22|62309.4
07:07:23|62309.47
07:07:24|62311.61
07:07:25|62311.62
07:07:26|62311.62
07:07:28|62306.73
07:07:29|62308.8
07:07:29|62307.78
07:07:30|62307.78
07:07:31|62307.79
07:07:33|62306.27
07:07:33|62307.82
07:07:35|62307.82
07:07:36|62307.83
07:07:36|62307.83
07:07:38|62311.03
07:07:38|62308.05
07:07:40|62306.46
07:07:41|62306.46
07:07:41|62306.45
07:07:42|62306.46
07:07:44|62306.45
07:07:44|62306.45
07:07:46|62306.46
07:07:47|62306.46
07:07:47|62306.46
07:07:48|62306.45
07:07:50|62306.45
07:07:50|62306.46
07:07:52|62306.46
07:07:53|62306.45
07:07:54|62306.45
07:07:55|62306.46
07:07:56|62306.46
07:07:57|62306.45
07:07:58|62306.45
07:07:59|62306.45
07:08:00|62306.45
07:08:01|62309.82
07:08:02|62306.21
07:08:03|62306.22
07:08:04|62306.22
07:08:05|62306.22
07:08:06|62306.22
07:08:07|62306.22
07:08:08|62306.22
07:08:10|62306.22
07:08:11|62306.21
07:08:12|62306.22
07:08:13|62306.22
07:08:15|62310.62
07:08:16|62310.61
07:08:18|62310.61
07:08:18|62310.61
07:08:19|62310.61
07:08:21|62310.6
07:08:22|62310.61
07:08:23|62310.61
07:08:24|62307.15
07:08:26|62309.99
07:08:26|62310.
07:08:27|62309.99
07:08:29|62309.99
07:08:30|62309.99
07:08:31|62310.
07:08:32|62310.
07:08:33|62310.
07:08:34|62310.
07:08:35|62324.99
07:08:36|62324.99
07:08:37|62324.99
07:08:38|62324.99
07:08:39|62324.99
07:08:40|62324.99
07:08:41|62324.99
07:08:42|62325.
07:08:43|62325.
07:08:44|62326.76
07:08:45|62324.99
07:08:46|62326.76
07:08:47|62326.76
07:08:48|62326.76
07:08:49|62325.19
07:08:50|62325.18
07:08:52|62325.14
07:08:52|62326.76
07:08:54|62326.76
07:08:55|62327.76
07:08:56|62327.76
07:08:57|62327.75
07:08:58|62327.76
07:08:58|62310.01
07:09:00|62314.95
07:09:00|62315.02
07:09:02|62315.02
07:09:02|62310.
07:09:04|62310.
07:09:04|62305.81
07:09:07|62309.97
07:09:07|62309.96
07:09:08|62309.97
07:09:10|62309.97
07:09:12|62313.07
07:09:13|62313.07
07:09:15|62313.07
07:09:16|62313.08
07:09:17|62313.08
07:09:18|62313.08
07:09:19|62313.07
07:09:20|62313.07
07:09:21|62313.08
07:09:22|62316.19
07:09:23|62313.07
07:09:24|62313.05
07:09:25|62313.05
07:09:26|62316.17
07:09:27|62313.21
07:09:28|62313.77
07:09:29|62300.
07:09:30|62300.
07:09:32|62300.
07:09:33|62302.74
07:09:33|62302.74
07:09:35|62311.76
07:09:35|62311.76
07:09:36|62311.76
07:09:37|62314.47
07:09:38|62314.47
07:09:40|62314.47
07:09:41|62314.47
07:09:41|62314.47
07:09:42|62314.47
07:09:44|62314.47
07:09:44|62314.46
07:09:46|62314.46
07:09:47|62314.46
07:09:48|62314.47
07:09:48|62317.75
07:09:49|62317.75
07:09:51|62317.75
07:09:52|62314.38
07:09:52|62314.38
07:09:54|62314.39
07:09:54|62314.38
07:09:55|62314.01
07:09:57|62314.01
07:09:57|62313.78
07:09:59|62313.05
07:09:59|62311.76
07:10:01|62311.76
07:10:02|62311.76
07:10:03|62311.76
07:10:04|62311.76
07:10:05|62311.76
07:10:06|62311.77
07:10:07|62311.77
07:10:08|62311.76
07:10:09|62307.44
07:10:10|62305.13
07:10:11|62305.12
07:10:13|62305.12
07:10:15|62303.77
07:10:15|62303.77
07:10:17|62319.73
07:10:19|62313.43
07:10:20|62313.43
07:10:22|62313.43
07:10:22|62313.42
07:10:24|62313.46
07:10:25|62313.46
07:10:26|62313.46
07:10:27|62313.46
07:10:27|62313.46
07:10:28|62313.46
07:10:30|62313.46
07:10:31|62316.48
07:10:32|62316.58
07:10:33|62314.19
07:10:34|62314.18
07:10:34|62314.26
07:10:35|62314.26
07:10:37|62314.4
07:10:37|62321.26
07:10:39|62321.26
07:10:40|62321.26
07:10:41|62320.86
07:10:42|62320.86
07:10:43|62320.86
07:10:44|62320.86
07:10:45|62320.85
07:10:46|62320.61
07:10:47|62320.61
07:10:48|62320.61
07:10:49|62320.61
07:10:50|62320.61
07:10:51|62320.61
07:10:51|62322.09
07:10:53|62322.08
07:10:53|62322.08
07:10:55|62322.08
07:10:56|62322.09
07:10:57|62320.61
07:10:58|62320.61
07:10:59|62320.61
07:10:59|62320.61
07:11:01|62320.62
07:11:02|62320.62
07:11:03|62320.62
07:11:04|62320.62
07:11:05|62320.62
07:11:06|62320.61
07:11:06|62320.62
07:11:08|62320.62
07:11:08|62320.61
07:11:09|62320.62
07:11:10|62320.62
07:11:12|62322.09
07:11:14|62322.09
07:11:15|62322.09
07:11:16|62322.09
07:11:17|62322.09
07:11:19|62320.68
07:11:19|62322.05
07:11:20|62322.05
07:11:21|62322.05
07:11:23|62322.04
07:11:23|62322.04
07:11:24|62322.04
07:11:26|62320.66
07:11:26|62320.66
07:11:27|62320.66
07:11:28|62313.4
07:11:29|62313.41
07:11:30|62313.41
07:11:31|62313.41
07:11:32|62313.4
07:11:34|62314.42
07:11:34|62317.34
07:11:35|62314.45
07:11:36|62310.01
07:11:38|62310.01
07:11:38|62310.01
07:11:40|62310.01
07:11:41|62310.01
07:11:42|62310.01
07:11:43|62310.01
07:11:44|62310.
07:11:44|62310.
07:11:46|62310.
07:11:46|62310.
07:11:47|62310.
07:11:49|62310.01
07:11:50|62313.15
07:11:51|62313.15
07:11:52|62313.15
07:11:53|62313.15
07:11:53|62313.15
07:11:54|62313.14
07:11:56|62313.15
07:11:57|62313.15
07:11:57|62313.14
07:11:59|62313.14
07:12:00|62313.14
07:12:01|62313.14
07:12:02|62313.14
07:12:02|62313.14
07:12:03|62313.14
07:12:04|62310.
07:12:05|62310.
07:12:06|62310.01
07:12:07|62304.09
07:12:08|62304.08
07:12:10|62304.08
07:12:10|62288.78
07:12:12|62286.01
07:12:13|62280.
07:12:15|62280.
07:12:17|62279.98
07:12:18|62278.21
07:12:19|62278.21
07:12:20|62277.75
07:12:21|62272.
07:12:22|62272.77
07:12:23|62272.77
07:12:24|62272.77
07:12:25|62272.77
07:12:26|62272.77
07:12:27|62272.77
07:12:28|62272.03
07:12:29|62272.04
07:12:30|62272.04
07:12:31|62272.04
07:12:32|62272.04
07:12:33|62272.04
07:12:34|62272.04
07:12:35|62272.03
07:12:36|62272.03
07:12:37|62272.04
07:12:38|62266.93
07:12:39|62260.99
07:12:40|62255.85
07:12:41|62250.83
07:12:42|62252.22
07:12:43|62252.22
07:12:44|62252.22
07:12:45|62252.22
07:12:46|62252.22
07:12:47|62252.21
07:12:48|62252.22
07:12:49|62252.21
07:12:50|62245.72
07:12:51|62245.72
07:12:52|62244.89
07:12:53|62243.06
07:12:54|62243.06
07:12:55|62243.06
07:12:56|62243.06
07:12:57|62243.06
07:12:58|62243.06
07:12:59|62243.07
07:13:00|62243.07
07:13:01|62243.07
07:13:02|62243.06
07:13:03|62241.14
07:13:04|62241.14
07:13:05|62238.17
07:13:06|62237.13
07:13:07|62237.14
07:13:08|62236.82
07:13:09|62236.81
07:13:10|62231.61
07:13:11|62230.38
07:13:12|62230.39
07:13:13|62230.38
07:13:14|62230.38
07:13:16|62230.39
07:13:17|62230.38
07:13:18|62230.39
07:13:20|62230.39
07:13:21|62231.44
07:13:22|62231.44
07:13:22|62239.92
07:13:24|62243.05
07:13:24|62243.05
07:13:25|62239.95
07:13:27|62236.83
07:13:27|62236.83
07:13:29|62239.61
07:13:29|62239.61
07:13:31|62239.62
07:13:31|62239.58
07:13:33|62239.58
07:13:33|62239.58
07:13:35|62239.58
07:13:36|62239.58
07:13:36|62239.58
07:13:37|62239.54
07:13:39|62233.66
07:13:39|62236.43
07:13:42|62236.43
07:13:42|62238.3
07:13:43|62238.29
07:13:44|62238.3
07:13:45|62238.3
07:13:46|62238.32
07:13:47|62238.54
07:13:48|62239.57
07:13:49|62243.06
07:13:51|62243.06
07:13:52|62243.06
07:13:53|62243.06
07:13:53|62238.3
07:13:55|62238.31
07:13:56|62238.3
07:13:57|62238.3
07:13:58|62238.31
07:13:59|62241.42
07:14:00|62241.42
07:14:00|62241.42
07:14:01|62241.43
07:14:03|62241.43
07:14:04|62241.42
07:14:05|62238.28
07:14:06|62238.28
07:14:07|62238.29
07:14:08|62238.28
07:14:09|62238.28
07:14:10|62238.24
07:14:11|62235.02
07:14:11|62235.02
07:14:13|62235.02
07:14:13|62235.02
07:14:15|62235.02
07:14:17|62235.02
07:14:19|62237.52
07:14:19|62237.52
07:14:20|62237.52
07:14:21|62237.52
07:14:23|62237.52
07:14:23|62235.
07:14:25|62235.
07:14:25|62235.
07:14:26|62235.
07:14:28|62235.01
07:14:29|62249.98
07:14:30|62249.98
07:14:31|62249.98
07:14:32|62235.33
07:14:33|62235.34
07:14:34|62235.
07:14:34|62235.
07:14:36|62235.
07:14:37|62235.
07:14:38|62235.01
07:14:39|62235.01
07:14:40|62235.
07:14:41|62235.
07:14:42|62235.01
07:14:43|62235.
07:14:44|62235.
07:14:45|62234.99
07:14:46|62234.99
07:14:47|62234.99
07:14:48|62234.99
07:14:49|62234.98
07:14:50|62234.98
07:14:51|62234.74
07:14:52|62233.01
07:14:53|62233.01
07:14:54|62233.01
07:14:55|62234.74
07:14:56|62234.74
07:14:57|62235.
07:14:58|62235.
07:14:59|62235.01
07:15:00|62235.01
07:15:01|62235.83
07:15:02|62235.84
07:15:03|62235.83
07:15:04|62235.83
07:15:06|62235.83
07:15:07|62235.83
07:15:08|62235.84
07:15:08|62235.84
07:15:09|62235.84
07:15:11|62235.84
07:15:13|62236.94
07:15:13|62236.94
07:15:14|62236.96
07:15:15|62236.96
07:15:17|62236.12
07:15:19|62236.12
07:15:20|62236.28
07:15:21|62236.96
07:15:23|62236.97
07:15:24|62236.97
07:15:26|62248.52
07:15:26|62249.93
07:15:27|62242.99
07:15:28|62242.99
07:15:30|62243.09
07:15:32|62233.
07:15:32|62224.52
07:15:33|62221.81
07:15:35|62221.82
07:15:35|62221.25
07:15:36|62230.94
07:15:37|62230.94
07:15:38|62230.95
07:15:39|62238.06
07:15:40|62238.07
07:15:41|62234.1
07:15:42|62234.93
07:15:44|62238.5
07:15:44|62243.09
07:15:45|62249.93
07:15:47|62249.92
07:15:47|62243.63
07:15:48|62243.63
07:15:49|62249.94
07:15:51|62240.59
07:15:51|62242.26
07:15:52|62242.26
07:15:54|62249.98
07:15:55|62249.98
07:15:56|62249.99
07:15:56|62249.98
07:15:59|62249.98
07:15:59|62249.98
07:16:00|62249.98
07:16:02|62249.99
07:16:02|62249.99
07:16:03|62250.
07:16:04|62249.93
07:16:05|62245.47
07:16:07|62245.49
07:16:08|62243.19
07:16:09|62249.58
07:16:10|62249.58
07:16:11|62248.44
07:16:12|62248.44
07:16:13|62249.57
07:16:14|62250.
07:16:15|62255.32
07:16:15|62255.32
07:16:17|62258.45
07:16:19|62272.03
07:16:20|62272.04
07:16:21|62272.03
07:16:23|62273.28
07:16:23|62273.27
07:16:24|62273.27
07:16:26|62294.33
07:16:27|62294.33
07:16:27|62294.33
07:16:28|62288.17
07:16:29|62288.17
07:16:30|62290.6
07:16:31|62288.16
07:16:32|62290.27
07:16:33|62302.85
07:16:34|62302.85
07:16:35|62298.89
07:16:36|62290.23
07:16:37|62283.74
07:16:38|62288.17
07:16:39|62286.91
07:16:40|62286.9
07:16:42|62302.68
07:16:43|62302.68
07:16:45|62302.85
07:16:46|62299.21
07:16:46|62299.21
07:16:47|62299.21
07:16:48|62299.2
07:16:50|62293.27
07:16:51|62293.32
07:16:52|62293.31
07:16:53|62296.59
07:16:55|62296.59
07:16:55|62296.6
07:16:56|62296.6
07:16:57|62296.6
07:16:58|62296.64
07:16:59|62298.9
07:17:00|62298.9
07:17:01|62295.02
07:17:03|62295.01
07:17:03|62295.01
07:17:04|62295.01
07:17:07|62299.08
07:17:07|62299.08
07:17:08|62299.09
07:17:09|62299.2
07:17:10|62298.29
07:17:11|62298.29
07:17:12|62295.01
07:17:13|62295.02
07:17:14|62286.92
07:17:15|62283.98
07:17:16|62283.52
07:17:17|62283.52
07:17:19|62283.41
07:17:20|62275.27
07:17:20|62275.28
07:17:22|62275.28
07:17:23|62275.28
07:17:24|62272.
07:17:26|62267.07
07:17:27|62254.77
07:17:27|62254.76
07:17:28|62254.77
07:17:30|62254.77
07:17:32|62254.76
07:17:32|62254.76
07:17:33|62254.76
07:17:35|62254.76
07:17:35|62257.8
07:17:37|62257.81
07:17:38|62257.81
07:17:39|62257.81
07:17:40|62257.87
07:17:41|62257.87
07:17:42|62257.81
07:17:43|62257.8
07:17:44|62257.81
07:17:45|62257.8
07:17:46|62257.8
07:17:47|62254.01
07:17:47|62254.02
07:17:49|62257.8
07:17:50|62257.8
07:17:51|62257.8
07:17:52|62257.79
07:17:53|62257.79
07:17:54|62257.79
07:17:55|62257.8
07:17:55|62257.81
07:17:57|62257.81
07:17:58|62257.81
07:17:58|62257.8
07:18:00|62257.8
07:18:01|62257.8
07:18:02|62257.8
07:18:02|62257.8
07:18:03|62257.8
07:18:04|62257.8
07:18:06|62257.8
07:18:07|62257.8
07:18:08|62257.8
07:18:09|62254.68
07:18:10|62255.27
07:18:11|62255.27
07:18:11|62257.86
07:18:13|62257.86
07:18:13|62257.86
07:18:14|62257.86
07:18:16|62257.87
07:18:17|62257.87
07:18:17|62257.86
07:18:19|62257.86
07:18:21|62252.34
07:18:22|62252.34
07:18:23|62252.34
07:18:24|62252.53
07:18:26|62252.53
07:18:26|62252.54
07:18:28|62252.54
07:18:28|62252.54
07:18:30|62252.54
07:18:31|62252.49
07:18:32|62252.21
07:18:33|62250.01
07:18:34|62245.5
07:18:35|62245.5
07:18:37|62245.5
07:18:37|62245.5
07:18:38|62245.5
07:18:40|62245.5
07:18:40|62245.5
07:18:41|62245.44
07:18:42|62245.44
07:18:43|62245.44
07:18:44|62245.44
07:18:45|62245.44
07:18:46|62245.44
07:18:48|62245.44
07:18:48|62245.01
07:18:50|62245.01
07:18:51|62245.01
07:18:52|62245.01
07:18:53|62245.01
07:18:53|62245.01
07:18:54|62245.01
07:18:55|62245.01
07:18:57|62246.89
07:18:57|62254.75
07:18:59|62254.77
07:19:00|62254.77
07:19:01|62254.77
07:19:02|62270.3
07:19:03|62270.31
07:19:04|62270.31
07:19:04|62270.31
07:19:06|62270.31
07:19:07|62270.31
07:19:08|62270.3
07:19:09|62270.3
07:19:10|62255.01
07:19:11|62247.83
07:19:13|62247.83
07:19:13|62244.99
07:19:14|62244.99
07:19:15|62243.08
07:19:17|62243.08
07:19:17|62243.07
07:19:18|62256.82
07:19:19|62260.43
07:19:21|62264.43
07:19:23|62267.64
07:19:24|62267.65
07:19:25|62272.67
07:19:27|62271.92
07:19:27|62271.92
07:19:28|62271.92
07:19:30|62267.64
07:19:31|62267.64
07:19:32|62267.64
07:19:33|62267.64
07:19:34|62267.64
07:19:35|62267.65
07:19:36|62267.64
07:19:38|62267.65
07:19:38|62267.6
07:19:39|62270.74
07:19:40|62271.27
07:19:41|62271.27
07:19:42|62271.26
07:19:44|62271.26
07:19:45|62271.26
07:19:46|62271.26
07:19:47|62271.26
07:19:48|62271.26
07:19:49|62271.26
07:19:50|62271.26
07:19:51|62270.92
07:19:52|62270.93
07:19:53|62252.34
07:19:54|62255.48
07:19:55|62255.48
07:19:56|62255.48
07:19:57|62255.48
07:19:58|62255.48
07:19:59|62255.48
07:20:00|62255.48
07:20:01|62255.48
07:20:02|62255.48
07:20:03|62255.47
07:20:04|62255.47
07:20:05|62255.48
07:20:06|62255.48
07:20:07|62255.48
07:20:08|62256.76
07:20:09|62256.76
07:20:10|62258.59
07:20:11|62262.65
07:20:12|62262.66
07:20:13|62262.66
07:20:14|62259.3
07:20:15|62262.63
07:20:16|62262.6
07:20:17|62262.6
07:20:19|62262.56
07:20:19|62262.56
07:20:20|62262.56
07:20:21|62262.56
07:20:24|62262.57
07:20:25|62258.94
07:20:26|62261.01
07:20:28|62261.33
07:20:29|62261.33
07:20:30|62257.62
07:20:31|62260.22
07:20:32|62260.11
07:20:33|62248.1
07:20:35|62248.05
07:20:36|62248.05
07:20:37|62248.05
07:20:38|62248.06
07:20:39|62248.05
07:20:41|62248.05
07:20:42|62248.06
07:20:43|62248.06
07:20:43|62248.03
07:20:45|62242.63
07:20:46|62242.63
07:20:47|62246.55
07:20:48|62234.71
07:20:49|62237.42
07:20:50|62237.43
07:20:51|62237.43
07:20:52|62237.43
07:20:53|62234.39
07:20:54|62233.3
07:20:55|62226.81
07:20:56|62226.84
07:20:58|62224.73
07:20:58|62224.73
07:21:00|62224.73
07:21:01|62231.69
07:21:01|62225.72
07:21:02|62224.73
07:21:05|62222.01
07:21:05|62222.01
07:21:06|62222.
07:21:07|62222.
07:21:08|62222.01
07:21:09|62222.01
07:21:10|62224.17
07:21:11|62241.77
07:21:12|62235.59
07:21:13|62224.38
07:21:14|62224.39
07:21:15|62227.11
07:21:16|62227.11
07:21:17|62227.11
07:21:18|62227.12
07:21:19|62227.11
07:21:20|62227.11
07:21:21|62227.11
07:21:23|62227.11
07:21:25|62227.11
07:21:26|62227.11
07:21:28|62227.12
07:21:29|62227.6
07:21:29|62227.6
07:21:30|62222.94
07:21:32|62222.94
07:21:32|62222.
07:21:34|62222.
07:21:35|62222.
07:21:36|62222.
07:21:37|62222.
07:21:38|62222.01
07:21:39|62222.
07:21:40|62222.
07:21:41|62222.
07:21:43|62222.
07:21:44|62222.
07:21:45|62222.
07:21:45|62222.
07:21:46|62222.
07:21:48|62222.01
07:21:48|62222.
07:21:50|62222.
07:21:50|62222.01
07:21:51|62222.
07:21:52|62222.
07:21:54|62222.
07:21:55|62222.
07:21:56|62222.
07:21:57|62233.96
07:21:58|62232.35
07:21:58|62230.97
07:21:59|62228.35
07:22:00|62228.35
07:22:01|62228.35
07:22:02|62228.35
07:22:04|62222.
07:22:04|62222.
07:22:06|62222.
07:22:06|62222.
07:22:08|62222.
07:22:09|62222.
07:22:09|62222.
07:22:10|62222.
07:22:11|62222.
07:22:12|62222.
07:22:13|62222.01
07:22:14|62223.13
07:22:15|62230.96
07:22:16|62230.96
07:22:17|62213.13
07:22:18|62200.
07:22:19|62208.21
07:22:21|62208.21
07:22:22|62208.21
07:22:22|62208.21
07:22:24|62219.27
07:22:26|62223.92
07:22:28|62223.91
07:22:28|62223.91
07:22:30|62222.95
07:22:31|62222.95
07:22:32|62229.85
07:22:33|62229.86
07:22:34|62223.15
07:22:36|62222.95
07:22:36|62222.94
07:22:37|62222.94
07:22:38|62222.95
07:22:39|62222.95
07:22:40|62222.95
07:22:42|62222.95
07:22:42|62222.95
07:22:43|62222.95
07:22:44|62222.95
07:22:45|62222.95
07:22:46|62222.95
07:22:47|62230.48
07:22:48|62239.56
07:22:49|62239.57
07:22:50|62248.5
07:22:51|62248.5
07:22:53|62248.5
07:22:55|62250.99
07:22:55|62250.99
07:22:56|62248.52
07:22:57|62248.51
07:22:58|62248.51
07:22:59|62248.51
07:23:01|62236.84
07:23:02|62231.39
07:23:03|62231.38
07:23:04|62231.39
07:23:05|62231.39
07:23:06|62231.38
07:23:07|62231.38
07:23:08|62241.86
07:23:09|62244.99
07:23:10|62244.99
07:23:11|62247.71
07:23:12|62247.71
07:23:13|62250.99
07:23:14|62252.07
07:23:15|62252.07
07:23:16|62251.01
07:23:17|62251.15
07:23:18|62251.15
07:23:19|62251.15
07:23:20|62251.15
07:23:21|62251.15
07:23:22|62251.15
07:23:23|62251.15
07:23:24|62251.15
07:23:26|62248.74
07:23:27|62248.74
07:23:28|62248.74
07:23:30|62248.72
07:23:31|62248.72
07:23:32|62248.72
07:23:33|62248.72
07:23:34|62248.72
07:23:35|62248.72
07:23:35|62248.72
07:23:37|62248.72
07:23:38|62248.72
07:23:39|62248.72
07:23:40|62248.7
07:23:41|62248.7
07:23:42|62248.71
07:23:43|62248.71
07:23:44|62248.7
07:23:45|62248.7
07:23:47|62248.7
07:23:47|62248.71
07:23:48|62248.71
07:23:49|62248.7
07:23:50|62248.71
07:23:51|62248.71
07:23:52|62248.71
07:23:53|62248.71
07:23:54|62248.7
07:23:55|62248.71
07:23:56|62248.7
07:23:57|62248.7
07:23:58|62248.71
07:23:59|62248.72
07:24:00|62248.73
07:24:02|62248.73
07:24:03|62249.99
07:24:05|62250.
07:24:06|62250.
07:24:08|62255.
07:24:08|62258.01
07:24:09|62258.01
07:24:11|62258.01
07:24:11|62255.33
07:24:13|62257.97
07:24:14|62255.39
07:24:14|62255.39
07:24:16|62255.39
07:24:16|62255.39
07:24:18|62255.39
07:24:19|62255.39
07:24:19|62255.4
07:24:21|62255.39
07:24:22|62255.4
07:24:22|62255.4
07:24:24|62255.4
07:24:25|62255.39
07:24:27|62255.39
07:24:28|62248.7
07:24:29|62253.86
07:24:31|62253.87
07:24:32|62253.87
07:24:33|62253.87
07:24:34|62253.86
07:24:35|62253.86
07:24:36|62253.86
07:24:37|62253.86
07:24:38|62253.86
07:24:39|62253.86
07:24:40|62257.14
07:24:41|62257.02
07:24:42|62257.02
07:24:43|62257.02
07:24:44|62239.89
07:24:45|62247.77
07:24:45|62247.77
07:24:46|62254.04
07:24:48|62254.03
07:24:49|62254.03
07:24:50|62253.65
07:24:51|62253.64
07:24:51|62253.64
07:24:53|62253.64
07:24:54|62253.64
07:24:55|62254.26
07:24:57|62258.03
07:24:58|62258.03
07:24:58|62258.03
07:25:00|62254.91
07:25:01|62254.91
07:25:01|62257.12
07:25:02|62258.04
07:25:03|62269.54
07:25:04|62271.98
07:25:06|62271.98
07:25:06|62271.98
07:25:07|62273.28
07:25:09|62279.03
07:25:10|62279.03
07:25:11|62279.02
07:25:12|62279.02
07:25:13|62279.03
07:25:14|62279.03
07:25:15|62279.55
07:25:16|62279.54
07:25:17|62279.54
07:25:18|62279.54
07:25:19|62279.54
07:25:20|62279.54
07:25:21|62279.55
07:25:22|62282.18
07:25:23|62282.18
07:25:24|62282.19
07:25:25|62282.19
07:25:27|62282.18
07:25:29|62282.18
07:25:30|62282.19
07:25:31|62282.18
07:25:32|62282.18
07:25:33|62282.18
07:25:34|62283.32
07:25:35|62283.32
07:25:36|62283.31
07:25:37|62283.32
07:25:38|62283.32
07:25:40|62289.52
07:25:40|62296.32
07:25:41|62298.16
07:25:42|62298.16
07:25:43|62298.17
07:25:44|62298.17
07:25:45|62302.32
07:25:46|62309.99
07:25:47|62318.95
07:25:49|62325.91
07:25:49|62325.92
07:25:51|62325.91
07:25:51|62325.92
07:25:52|62325.92
07:25:53|62314.55
07:25:55|62311.38
07:25:55|62321.39
07:25:57|62321.39
07:25:57|62321.38
07:25:59|62321.38
07:25:59|62321.38
07:26:00|62321.38
07:26:01|62306.13
07:26:02|62306.13
07:26:03|62306.13
07:26:04|62306.13
07:26:05|62308.92
07:26:07|62308.92
07:26:08|62308.92
07:26:09|62313.73
07:26:09|62313.73
07:26:10|62311.99
07:26:11|62308.93
07:26:12|62308.92
07:26:13|62308.92
07:26:14|62308.92
07:26:15|62308.92
07:26:17|62313.57
07:26:17|62313.58
07:26:18|62313.57
07:26:19|62313.66
07:26:21|62313.66
07:26:22|62313.66
07:26:22|62313.68
07:26:23|62306.12
07:26:25|62301.
07:26:25|62298.18
07:26:26|62298.17
07:26:28|62296.78
07:26:30|62296.78
07:26:32|62291.95
07:26:33|62291.95
07:26:34|62291.94
07:26:35|62291.94
07:26:36|62291.95
07:26:37|62291.94
07:26:38|62291.94
07:26:39|62291.94
07:26:40|62291.94
07:26:42|62291.95
07:26:42|62291.95
07:26:43|62291.95
07:26:44|62283.49
07:26:45|62282.6
07:26:46|62275.42
07:26:47|62275.42
07:26:48|62275.41
07:26:50|62275.42
07:26:50|62275.42
07:26:51|62275.42
07:26:52|62275.41
07:26:53|62275.42
07:26:54|62278.52
07:26:55|62278.52
07:26:56|62294.61
07:26:57|62294.62
07:26:58|62294.62
07:26:59|62294.62
07:27:00|62294.62
07:27:01|62294.62
07:27:02|62291.62
07:27:03|62291.62
07:27:04|62291.62
07:27:05|62291.61
07:27:06|62294.51
07:27:07|62305.76
07:27:08|62305.78
07:27:09|62305.78
07:27:10|62305.77
07:27:11|62305.78
07:27:12|62311.71
07:27:13|62311.7
07:27:14|62306.18
07:27:16|62311.7
07:27:17|62311.7
07:27:18|62311.7
07:27:19|62311.86
07:27:20|62311.88
07:27:21|62311.88
07:27:21|62311.88
07:27:23|62311.91
07:27:24|62311.91
07:27:25|62303.51
07:27:26|62305.22
07:27:27|62311.91
07:27:28|62309.38
07:27:29|62311.86
07:27:30|62309.38
07:27:31|62309.38
07:27:32|62309.38
07:27:34|62300.01
07:27:34|62290.07
07:27:36|62290.07
07:27:37|62295.06
07:27:38|62303.99
07:27:39|62311.07
07:27:40|62311.07
07:27:42|62311.08
07:27:43|62311.08
07:27:44|62312.48
07:27:44|62312.48
07:27:46|62310.06
07:27:47|62310.06
07:27:48|62308.92
07:27:49|62308.92
07:27:50|62308.92
07:27:51|62308.92
07:27:52|62308.93
07:27:53|62308.93
07:27:53|62308.93
07:27:54|62308.93
07:27:55|62308.93
07:27:56|62312.51
07:27:58|62312.51
07:27:58|62312.51
07:27:59|62312.5
07:28:01|62309.38
07:28:02|62306.4
07:28:03|62297.98
07:28:04|62297.97
07:28:05|62297.97
07:28:06|62294.85
07:28:07|62293.7
07:28:08|62293.7
07:28:09|62300.75
07:28:10|62297.67
07:28:11|62295.96
07:28:12|62295.96
07:28:13|62295.96
07:28:14|62295.96
07:28:16|62295.97
07:28:17|62297.95
07:28:18|62297.95
07:28:19|62297.96
07:28:20|62297.96
07:28:21|62297.96
07:28:22|62318.81
07:28:23|62318.81
07:28:24|62318.81
07:28:25|62318.81
07:28:26|62318.81
07:28:27|62318.81
07:28:28|62318.8
07:28:29|62318.8
07:28:31|62314.55
07:28:32|62314.55
07:28:33|62314.55
07:28:34|62314.55
07:28:35|62314.55
07:28:36|62314.54
07:28:37|62314.54
07:28:38|62314.54
07:28:39|62314.55
07:28:40|62314.55
07:28:41|62325.91
07:28:43|62325.92
07:28:44|62325.92
07:28:45|62325.91
07:28:46|62325.91
07:28:47|62325.91
07:28:48|62314.56
07:28:49|62317.4
07:28:50|62317.4
07:28:51|62317.4
07:28:51|62308.32
07:28:52|62308.32
07:28:53|62305.23
07:28:54|62305.23
07:28:56|62305.23
07:28:56|62305.22
07:28:57|62305.22
07:28:59|62305.23
07:29:00|62301.58
07:29:00|62301.57
07:29:02|62301.57
07:29:02|62301.57
07:29:03|62301.58
07:29:04|62301.58
07:29:05|62308.3
07:29:06|62308.3
07:29:07|62308.3
07:29:08|62308.3
07:29:09|62308.3
07:29:10|62295.65
07:29:11|62306.17
07:29:12|62306.17
07:29:13|62305.41
07:29:15|62305.42
07:29:15|62305.42
07:29:17|62305.42
07:29:17|62305.41
07:29:18|62305.41
07:29:19|62305.41
07:29:21|62305.41
07:29:22|62296.83
07:29:23|62286.31
07:29:23|62286.31
07:29:24|62288.45
07:29:25|62291.06
07:29:27|62291.06
07:29:27|62291.06
07:29:29|62286.3
07:29:30|62289.85
07:29:31|62291.03
07:29:33|62291.98
07:29:33|62291.98
07:29:35|62291.99
07:29:35|62291.99
07:29:37|62291.99
07:29:38|62298.97
07:29:39|62298.97
07:29:40|62298.97
07:29:41|62298.97
07:29:42|62298.97
07:29:43|62298.97
07:29:44|62298.97
07:29:45|62298.97
07:29:46|62298.97
07:29:48|62298.97
07:29:48|62298.97
07:29:49|62295.87
07:29:51|62285.79
07:29:52|62285.79
07:29:53|62284.83
07:29:53|62284.83
07:29:55|62284.83
07:29:56|62284.83
07:29:56|62284.84
07:29:59|62284.84
07:29:59|62284.84
07:30:00|62284.83
07:30:01|62284.83
07:30:02|62284.84
07:30:03|62285.18
07:30:04|62287.94
07:30:06|62287.94
07:30:06|62289.97
07:30:07|62291.06
07:30:08|62300.
07:30:09|62301.86
07:30:10|62301.86
07:30:11|62301.85
07:30:12|62301.86
07:30:13|62301.87
07:30:14|62302.
07:30:16|62309.26
07:30:17|62317.42
07:30:18|62317.42
07:30:19|62317.41
07:30:19|62321.84
07:30:21|62325.03
07:30:22|62325.02
07:30:23|62325.03
07:30:23|62325.03
07:30:25|62325.03
07:30:25|62313.12
07:30:26|62313.12
07:30:28|62316.7
07:30:28|62317.53
07:30:30|62325.03
07:30:30|62325.55
07:30:33|62325.56
07:30:33|62325.56
07:30:35|62325.56
07:30:36|62325.56
07:30:38|62325.56
07:30:38|62310.28
07:30:40|62310.28
07:30:40|62310.3
07:30:42|62317.08
07:30:43|62316.61
07:30:43|62316.61
07:30:45|62316.61
07:30:45|62316.61
07:30:46|62316.61
07:30:48|62316.61
07:30:49|62316.61
07:30:50|62316.61
07:30:50|62316.61
07:30:52|62316.61
07:30:52|62316.61
07:30:53|62316.61
07:30:54|62316.61
07:30:55|62316.61
07:30:57|62324.72
07:30:58|62324.72
07:30:59|62350.
07:31:00|62350.
07:31:01|62337.53
07:31:02|62339.53
07:31:03|62329.28
07:31:04|62332.47
07:31:05|62335.62
07:31:06|62339.18
07:31:08|62339.24
07:31:09|62349.25
07:31:10|62349.25
07:31:10|62349.25
07:31:11|62349.25
07:31:12|62349.25
07:31:14|62349.26
07:31:14|62349.26
07:31:15|62344.12
07:31:16|62336.12
07:31:17|62336.12
07:31:18|62336.12
07:31:19|62336.12
07:31:20|62339.23
07:31:21|62339.23
07:31:22|62339.24
07:31:23|62341.85
07:31:25|62336.8
07:31:25|62339.94
07:31:26|62339.94
07:31:28|62339.94
07:31:28|62339.94
07:31:29|62339.94
07:31:30|62336.82
07:31:32|62320.97
07:31:33|62326.75
07:31:34|62326.79
07:31:36|62326.79
07:31:38|62326.79
07:31:38|62326.8
07:31:39|62326.79
07:31:41|62326.81
07:31:42|62329.29
07:31:43|62326.84
07:31:44|62326.84
07:31:46|62326.84
07:31:46|62322.92
07:31:48|62322.92
07:31:50|62319.95
07:31:50|62319.95
07:31:51|62319.95
07:31:52|62319.95
07:31:54|62319.94
07:31:55|62319.94
07:31:56|62317.56
07:31:57|62317.56
07:31:58|62317.56
07:31:59|62317.56
07:31:59|62317.56
07:32:01|62317.56
07:32:02|62317.56
07:32:02|62317.56
07:32:04|62317.56
07:32:05|62317.56
07:32:06|62317.56
07:32:06|62317.56
07:32:08|62317.56
07:32:08|62319.93
07:32:11|62323.06
07:32:11|62323.06
07:32:12|62323.06
07:32:13|62308.21
07:32:14|62308.21
07:32:15|62312.58
07:32:16|62312.57
07:32:17|62318.12
07:32:18|62318.12
07:32:19|62329.28
07:32:20|62323.66
07:32:21|62334.77
07:32:22|62334.85
07:32:23|62334.86
07:32:24|62334.86
07:32:25|62336.11
07:32:26|62336.11
07:32:28|62336.11
07:32:29|62336.12
07:32:30|62336.11
07:32:31|62336.12
07:32:32|62336.13
07:32:34|62336.14
07:32:36|62337.58
07:32:37|62336.27
07:32:38|62336.27
07:32:39|62345.16
07:32:40|62345.45
07:32:41|62347.62
07:32:42|62346.61
07:32:44|62346.65
07:32:45|62352.15
07:32:45|62352.11
07:32:47|62352.11
07:32:48|62346.96
07:32:49|62344.29
07:32:50|62347.52
07:32:51|62347.52
07:32:52|62344.16
07:32:53|62347.46
07:32:54|62347.46
07:32:55|62347.46
07:32:56|62347.42
07:32:57|62344.34
07:32:58|62337.62
07:32:59|62344.3
07:33:00|62344.3
07:33:01|62344.31
07:33:02|62344.3
07:33:03|62344.3
07:33:04|62344.3
07:33:05|62344.3
07:33:06|62344.3
07:33:07|62344.3
07:33:08|62344.3
07:33:10|62344.12
07:33:11|62343.53
07:33:12|62340.02
07:33:12|62340.02
07:33:14|62340.01
07:33:15|62340.01
07:33:15|62340.01
07:33:17|62340.01
07:33:17|62340.01
07:33:18|62340.01
07:33:19|62340.01
07:33:20|62340.01
07:33:22|62340.01
07:33:22|62340.01
07:33:23|62356.63
07:33:24|62356.81
07:33:25|62357.59
07:33:26|62360.28
07:33:28|62361.98
07:33:29|62361.98
07:33:29|62361.98
07:33:30|62361.98
07:33:32|62361.99
07:33:32|62361.98
07:33:33|62352.47
07:33:34|62375.43
07:33:36|62375.42
07:33:38|62375.42
07:33:40|62375.42
07:33:41|62375.56
07:33:42|62380.
07:33:43|62380.
07:33:44|62383.89
07:33:46|62383.99
07:33:48|62387.32
07:33:49|62387.53
07:33:49|62389.81
07:33:50|62389.81
07:33:51|62390.25
07:33:52|62394.54
07:33:53|62397.54
07:33:55|62398.48
07:33:55|62398.49
07:33:56|62398.49
07:33:57|62400.
07:33:59|62399.99
07:34:00|62400.
07:34:00|62404.91
07:34:02|62400.03
07:34:03|62400.03
07:34:03|62413.01
07:34:06|62413.02
07:34:07|62413.01
07:34:08|62413.01
07:34:09|62413.02
07:34:09|62413.02
07:34:11|62413.01
07:34:12|62418.76
07:34:13|62410.
07:34:14|62406.
07:34:15|62406.
07:34:17|62404.61
07:34:18|62404.58
07:34:18|62404.58
07:34:19|62404.58
07:34:21|62396.17
07:34:21|62398.72
07:34:23|62389.79
07:34:23|62392.01
07:34:25|62392.01
07:34:26|62398.53
07:34:26|62404.49
07:34:27|62401.34
07:34:28|62404.47
07:34:30|62404.43
07:34:30|62404.42
07:34:31|62404.42
07:34:33|62404.42
07:34:34|62404.42
07:34:35|62404.42
07:34:35|62404.26
07:34:38|62403.34
07:34:39|62399.31
07:34:41|62399.31
07:34:42|62400.23
07:34:43|62400.23
07:34:44|62400.23
07:34:45|62400.22
07:34:46|62404.5
07:34:47|62404.5
07:34:48|62404.5
07:34:49|62417.74
07:34:50|62417.75
07:34:51|62417.74
07:34:52|62417.74
07:34:53|62417.74
07:34:54|62417.74
07:34:55|62407.5
07:34:56|62404.31
07:34:56|62404.31
07:34:58|62400.
07:34:59|62400.
07:35:00|62400.
07:35:00|62400.
07:35:02|62395.07
07:35:03|62395.07
07:35:04|62385.03
07:35:05|62385.03
07:35:06|62387.33
07:35:07|62391.79
07:35:07|62391.79
07:35:09|62391.79
07:35:11|62391.79
07:35:11|62391.79
07:35:12|62391.8
07:35:13|62392.3
07:35:14|62392.3
07:35:15|62392.51
07:35:16|62392.29
07:35:17|62392.3
07:35:18|62392.3
07:35:19|62392.3
07:35:20|62405.7
07:35:21|62405.7
07:35:22|62398.38
07:35:23|62398.37
07:35:24|62398.37
07:35:25|62398.37
07:35:26|62392.94
07:35:27|62392.98
07:35:28|62392.89
07:35:29|62392.89
07:35:31|62392.89
07:35:32|62392.8
07:35:32|62392.29
07:35:33|62392.29
07:35:34|62392.29
07:35:35|62392.3
07:35:36|62392.3
07:35:39|62386.38
07:35:40|62377.98
07:35:41|62377.97
07:35:42|62377.97
07:35:43|62377.98
07:35:44|62368.54
07:35:46|62368.54
07:35:46|62368.54
07:35:48|62363.72
07:35:49|62363.72
07:35:49|62363.72
07:35:51|62363.72
07:35:52|62359.68
07:35:53|62359.68
07:35:55|62371.66
07:35:55|62378.54
07:35:56|62378.54
07:35:57|62378.54
07:35:58|62378.56
07:35:59|62387.89
07:36:00|62376.71
07:36:02|62376.71
07:36:03|62376.71
07:36:03|62376.71
07:36:05|62376.71
07:36:05|62376.71
07:36:07|62385.9
07:36:07|62382.86
07:36:08|62382.86
07:36:10|62386.18
07:36:11|62386.13
07:36:12|62385.58
07:36:13|62384.57
07:36:14|62371.17
07:36:14|62371.17
07:36:16|62371.17
07:36:17|62367.36
07:36:18|62367.36
07:36:19|62358.71
07:36:19|62358.6
07:36:20|62358.62
07:36:22|62367.35
07:36:23|62351.69
07:36:24|62361.74
07:36:24|62361.73
07:36:26|62361.74
07:36:27|62361.74
07:36:28|62363.14
07:36:29|62363.14
07:36:30|62356.28
07:36:30|62359.54
07:36:31|62359.55
07:36:33|62356.3
07:36:34|62356.3
07:36:35|62356.3
07:36:35|62359.53
07:36:37|62362.4
07:36:38|62362.4
07:36:39|62362.41
07:36:40|62362.4
07:36:41|62362.33
07:36:42|62359.44
07:36:43|62359.43
07:36:44|62359.43
07:36:46|62359.44
07:36:47|62359.44
07:36:48|62359.43
07:36:49|62359.43
07:36:50|62359.43
07:36:51|62359.44
07:36:52|62359.47
07:36:53|62362.33
07:36:54|62362.33
07:36:55|62363.16
07:36:56|62363.16
07:36:57|62363.16
07:36:58|62363.16
07:36:59|62363.16
07:37:00|62363.15
07:37:01|62358.95
07:37:02|62363.12
07:37:03|62362.04
07:37:04|62362.04
07:37:05|62362.05
07:37:06|62362.05
07:37:08|62362.04
07:37:09|62362.04
07:37:10|62362.04
07:37:10|62362.04
07:37:12|62362.04
07:37:12|62362.04
07:37:13|62362.02
07:37:15|62362.04
07:37:16|62362.03
07:37:16|62362.04
07:37:17|62362.03
07:37:18|62362.04
07:37:20|62363.16
07:37:20|62363.15
07:37:22|62363.15
07:37:22|62363.16
07:37:24|62363.16
07:37:24|62363.16
07:37:25|62363.15
07:37:27|62363.16
07:37:28|62363.16
07:37:28|62363.16
07:37:29|62368.78
07:37:30|62368.78
07:37:32|62368.79
07:37:32|62368.79
07:37:34|62368.78
07:37:34|62373.15
07:37:36|62373.16
07:37:37|62370.06
07:37:37|62370.06
07:37:39|62375.59
07:37:40|62375.58
07:37:42|62375.58
07:37:43|62375.58
07:37:44|62375.58
07:37:46|62380.09
07:37:47|62387.49
07:37:48|62387.49
07:37:50|62387.49
07:37:51|62387.49
07:37:51|62387.49
07:37:53|62387.48
07:37:53|62387.48
07:37:55|62387.49
07:37:56|62387.49
07:37:57|62387.44
07:37:58|62387.44
07:37:59|62387.17
07:38:00|62387.17
07:38:01|62389.78
07:38:01|62389.78
07:38:03|62385.28
07:38:04|62385.27
07:38:05|62385.28
07:38:06|62385.28
07:38:06|62385.27
07:38:08|62368.05
07:38:08|62363.17
07:38:10|62363.16
07:38:10|62372.33
07:38:12|62367.37
07:38:13|62368.84
07:38:14|62368.84
07:38:15|62368.85
07:38:16|62368.85
07:38:17|62368.85
07:38:18|62368.84
07:38:19|62376.28
07:38:20|62376.28
07:38:21|62376.28
07:38:23|62375.9
07:38:23|62375.9
07:38:24|62375.89
07:38:25|62376.28
07:38:26|62376.29
07:38:27|62376.29
07:38:28|62378.19
07:38:29|62378.19
07:38:30|62378.19
07:38:31|62378.2
07:38:32|62375.91
07:38:33|62375.9
07:38:34|62374.22
07:38:35|62374.22
07:38:36|62376.5
07:38:37|62376.5
07:38:38|62380.22
07:38:39|62374.74
07:38:40|62374.74
07:38:42|62374.74
07:38:42|62374.74
07:38:44|62376.49
07:38:45|62378.19
07:38:46|62378.19
07:38:47|62378.19
07:38:48|62378.19
07:38:49|62378.19
07:38:50|62378.18
07:38:51|62381.87
07:38:52|62380.45
07:38:53|62376.49
07:38:55|62376.49
07:38:55|62378.83
07:38:56|62381.87
07:38:57|62380.45
07:38:58|62385.01
07:38:59|62385.
07:39:00|62385.
07:39:02|62384.91
07:39:02|62384.91
07:39:03|62377.67
07:39:04|62377.68
07:39:05|62377.68
07:39:06|62377.67
07:39:07|62377.68
07:39:08|62377.67
07:39:09|62377.68
07:39:11|62377.67
07:39:12|62387.33
07:39:14|62387.31
07:39:14|62387.31
07:39:15|62387.32
07:39:16|62387.31
07:39:17|62387.31
07:39:18|62387.23
07:39:19|62387.2
07:39:20|62387.2
07:39:21|62387.2
07:39:22|62387.2
07:39:23|62387.2
07:39:24|62387.19
07:39:26|62387.2
07:39:26|62387.19
07:39:27|62387.2
07:39:29|62387.31
07:39:30|62387.31
07:39:31|62387.32
07:39:32|62387.31
07:39:33|62387.32
07:39:33|62387.33
07:39:35|62387.33
07:39:35|62387.33
07:39:37|62387.32
07:39:38|62387.33
07:39:39|62387.33
07:39:39|62387.33
07:39:42|62387.33
07:39:43|62387.33
07:39:45|62387.33
07:39:45|62387.32
07:39:47|62387.33
07:39:49|62387.33
07:39:50|62387.32
07:39:51|62387.32
07:39:52|62387.32
07:39:53|62387.32
07:39:55|62387.33
07:39:55|62387.32
07:39:56|62385.01
07:39:57|62385.01
07:39:58|62385.01
07:39:59|62385.01
07:40:00|62385.01
07:40:02|62385.06
07:40:02|62385.03
07:40:04|62385.03
07:40:05|62385.03
07:40:06|62385.08
07:40:07|62385.07
07:40:08|62385.07
07:40:09|62385.07
07:40:10|62385.07
07:40:11|62385.07
07:40:12|62385.07
07:40:13|62385.08
07:40:14|62385.08
07:40:15|62385.51
07:40:16|62389.99
07:40:17|62389.99
07:40:18|62389.99
07:40:19|62389.99
07:40:20|62389.99
07:40:21|62389.97
07:40:22|62389.97
07:40:23|62385.53
07:40:24|62385.53
07:40:25|62385.53
07:40:26|62385.53
07:40:27|62385.53
07:40:28|62385.53
07:40:29|62385.53
07:40:30|62385.53
07:40:31|62385.53
07:40:32|62385.53
07:40:33|62385.53
07:40:35|62385.53
07:40:36|62385.53
07:40:37|62385.53
07:40:38|62385.53
07:40:39|62385.52
07:40:40|62385.52
07:40:41|62385.52
07:40:43|62385.52
07:40:44|62385.52
07:40:46|62385.52
07:40:46|62385.52
07:40:48|62385.53
07:40:48|62385.52
07:40:50|62385.53
07:40:51|62385.53
07:40:53|62385.58
07:40:53|62385.58
07:40:54|62385.59
07:40:55|62385.58
07:40:56|62385.59
07:40:57|62385.59
07:40:58|62385.59
07:41:00|62385.62
07:41:00|62385.62
07:41:07|62385.81
07:41:08|62388.99
07:41:10|62388.99
07:41:11|62397.96
07:41:12|62397.96
07:41:13|62397.96
07:41:14|62400.
07:41:15|62400.
07:41:16|62400.
07:41:17|62400.
07:41:18|62400.
07:41:19|62399.99
07:41:20|62400.
07:41:21|62400.
07:41:21|62400.
07:41:23|62400.
07:41:24|62418.24
07:41:25|62418.25
07:41:25|62418.24
07:41:27|62418.24
07:41:28|62418.24
07:41:29|62418.24
07:41:30|62418.24
07:41:30|62418.24
07:41:32|62436.94
07:41:33|62436.93
07:41:34|62436.93
07:41:35|62436.94
07:41:36|62436.94
07:41:37|62439.98
07:41:38|62439.99
07:41:39|62439.99
07:41:40|62439.99
07:41:41|62439.99
07:41:42|62439.98
07:41:43|62439.98
07:41:45|62439.98
07:41:45|62439.98
07:41:46|62439.99
07:41:47|62439.98
07:41:48|62440.
07:41:50|62439.99
07:41:50|62439.99
07:41:51|62440.
07:41:52|62440.
07:41:54|62435.
07:41:54|62440.
07:41:55|62440.55
07:41:57|62440.54
07:41:58|62440.55
07:42:00|62442.7
07:42:00|62442.7
07:42:02|62442.7
07:42:03|62442.7
07:42:04|62442.7
07:42:05|62442.74
07:42:06|62443.87
07:42:07|62443.86
07:42:09|62443.87
07:42:10|62440.76
07:42:10|62440.72
07:42:12|62440.72
07:42:13|62439.99
07:42:14|62425.01
07:42:15|62425.01
07:42:16|62425.
07:42:16|62425.01
07:42:17|62424.35
07:42:19|62421.36
07:42:20|62421.36
07:42:20|62421.36
07:42:22|62421.36
07:42:23|62415.29
07:42:24|62415.29
07:42:25|62415.29
07:42:26|62415.28
07:42:27|62415.29
07:42:28|62415.28
07:42:29|62410.12
07:42:30|62410.12
07:42:31|62410.13
07:42:32|62410.12
07:42:33|62406.18
07:42:33|62397.81
07:42:35|62397.81
07:42:36|62402.99
07:42:36|62402.98
07:42:38|62408.43
07:42:38|62408.43
07:42:40|62419.99
07:42:41|62419.98
07:42:42|62419.98
07:42:43|62419.98
07:42:45|62418.37
07:42:46|62412.38
07:42:48|62412.37
07:42:49|62408.13
07:42:51|62402.99
07:42:52|62408.04
07:42:53|62408.04
07:42:54|62408.04
07:42:55|62408.05
07:42:57|62417.31
07:42:57|62417.31
07:42:58|62414.59
07:43:00|62414.58
07:43:01|62414.58
07:43:02|62414.58
07:43:04|62418.37
07:43:04|62418.38
07:43:06|62418.38
07:43:06|62414.02
07:43:07|62413.61
07:43:09|62393.77
07:43:09|62396.87
07:43:11|62396.88
07:43:12|62396.88
07:43:12|62396.88
07:43:14|62397.68
07:43:14|62397.67
07:43:16|62397.68
07:43:16|62397.67
07:43:18|62397.68
07:43:19|62397.68
07:43:20|62397.68
07:43:21|62397.68
07:43:21|62397.68
07:43:22|62397.68
07:43:24|62397.68
07:43:24|62397.67
07:43:26|62397.68
07:43:26|62397.68
07:43:28|62397.67
07:43:28|62397.67
07:43:30|62397.67
07:43:31|62396.93
07:43:31|62396.93
07:43:32|62396.92
07:43:33|62397.6
07:43:34|62397.6
07:43:35|62397.6
07:43:37|62398.2
07:43:37|62398.21
07:43:38|62398.2
07:43:40|62396.86
07:43:41|62396.86
07:43:41|62396.86
07:43:42|62393.53
07:43:43|62397.86
07:43:45|62398.2
07:43:47|62398.2
07:43:48|62398.19
07:43:48|62398.19
07:43:50|62398.19
07:43:52|62398.2
07:43:53|62398.2
07:43:55|62415.29
07:43:55|62415.3
07:43:57|62415.3
07:43:58|62415.3
07:44:00|62418.36
07:44:00|62418.36
07:44:01|62418.36
07:44:02|62415.29
07:44:03|62411.31
07:44:04|62410.3
07:44:05|62405.95
07:44:06|62410.28
07:44:07|62410.28
07:44:08|62405.94
07:44:09|62405.94
07:44:10|62405.94
07:44:11|62405.94
07:44:12|62405.94
07:44:14|62410.26
07:44:15|62410.26
07:44:16|62410.27
07:44:16|62416.54
07:44:18|62413.4
07:44:19|62413.41
07:44:20|62410.3
07:44:21|62414.84
07:44:22|62414.85
07:44:23|62417.84
07:44:24|62417.84
07:44:25|62417.84
07:44:26|62418.36
07:44:27|62419.98
07:44:28|62419.97
07:44:29|62419.97
07:44:30|62414.82
07:44:31|62414.23
07:44:32|62414.23
07:44:33|62414.23
07:44:34|62414.22
07:44:35|62409.
07:44:36|62409.78
07:44:36|62409.92
07:44:38|62409.92
07:44:38|62409.92
07:44:40|62409.
07:44:41|62408.99
07:44:41|62408.99
07:44:42|62409.
07:44:44|62409.87
07:44:45|62409.87
07:44:47|62414.85
07:44:48|62414.85
07:44:48|62414.85
07:44:49|62417.84
07:44:50|62417.84
07:44:52|62417.83
07:44:53|62417.83
07:44:54|62417.83
07:44:55|62417.83
07:44:56|62417.83
07:44:57|62417.83
07:44:58|62417.84
07:45:00|62417.84
07:45:01|62417.84
07:45:02|62417.84
07:45:03|62407.21
07:45:04|62407.2
07:45:05|62407.2
07:45:06|62410.2
07:45:07|62410.2
07:45:08|62410.2
07:45:09|62410.2
07:45:10|62410.2
07:45:11|62410.2
07:45:12|62410.2
07:45:13|62410.2
07:45:14|62410.21
07:45:15|62410.21
07:45:16|62411.44
07:45:17|62411.44
07:45:18|62411.8
07:45:19|62417.84
07:45:20|62417.84
07:45:21|62421.84
07:45:22|62425.
07:45:23|62426.98
07:45:24|62430.99
07:45:25|62430.99
07:45:26|62430.99
07:45:27|62430.98
07:45:29|62430.98
07:45:29|62430.98
07:45:30|62430.98
07:45:31|62430.98
07:45:33|62430.98
07:45:33|62431.15
07:45:35|62431.15
07:45:36|62431.15
07:45:36|62431.15
07:45:37|62431.15
07:45:38|62431.15
07:45:40|62437.52
07:45:41|62445.63
07:45:41|62448.37
07:45:42|62459.13
07:45:44|62461.77
07:45:45|62465.85
07:45:46|62453.49
07:45:47|62453.5
07:45:49|62453.5
07:45:50|62453.5
07:45:51|62460.62
07:45:52|62460.61
07:45:53|62460.61
07:45:55|62458.15
07:45:56|62458.14
07:45:57|62449.62
07:45:58|62452.25
07:45:59|62452.13
07:45:59|62444.13
07:46:01|62444.14
07:46:02|62444.14
07:46:02|62444.13
07:46:04|62444.14
07:46:05|62444.14
07:46:06|62444.14
07:46:07|62436.77
07:46:08|62436.76
07:46:09|62436.77
07:46:10|62436.77
07:46:11|62436.77
07:46:12|62436.77
07:46:13|62436.76
07:46:14|62436.76
07:46:15|62436.77
07:46:16|62436.77
07:46:17|62434.77
07:46:18|62434.77
07:46:19|62422.82
07:46:20|62414.49
07:46:21|62414.49
07:46:22|62414.49
07:46:23|62414.28
07:46:24|62417.41
07:46:25|62421.63
07:46:26|62421.63
07:46:27|62418.37
07:46:28|62418.37
07:46:29|62418.37
07:46:30|62418.37
07:46:31|62414.42
07:46:32|62414.42
07:46:33|62420.48
07:46:34|62420.48
07:46:35|62420.48
07:46:36|62420.48
07:46:37|62420.47
07:46:38|62420.47
07:46:39|62414.22
07:46:40|62414.23
07:46:41|62414.23
07:46:42|62414.22
07:46:43|62411.44
07:46:44|62411.44
07:46:45|62411.44
07:46:46|62411.44
07:46:47|62411.45
07:46:48|62411.45
07:46:49|62411.45
07:46:51|62411.31
07:46:51|62405.2
07:46:52|62405.2
07:46:54|62405.2
07:46:55|62411.45
07:46:56|62411.45
07:46:56|62411.45
07:46:58|62411.45
07:46:59|62411.45
07:47:00|62411.44
07:47:00|62411.44
07:47:02|62411.44
07:47:02|62411.44
07:47:04|62411.44
07:47:05|62411.44
07:47:06|62411.42
07:47:07|62411.42
07:47:08|62411.42
07:47:09|62402.1
07:47:10|62391.63
07:47:11|62391.63
07:47:12|62391.63
07:47:13|62391.62
07:47:14|62387.33
07:47:15|62387.33
07:47:17|62385.53
07:47:18|62385.53
07:47:19|62385.53
07:47:20|62384.49
07:47:21|62384.48
07:47:21|62384.48
07:47:23|62384.49
07:47:24|62384.49
07:47:24|62384.48
07:47:25|62384.48
07:47:27|62384.48
07:47:28|62384.01
07:47:29|62384.01
07:47:30|62384.
07:47:31|62384.
07:47:32|62384.
07:47:33|62384.
07:47:33|62384.01
07:47:35|62384.47
07:47:35|62385.07
07:47:37|62390.17
07:47:37|62390.17
07:47:39|62390.17
07:47:40|62384.82
07:47:40|62384.81
07:47:43|62384.01
07:47:43|62384.05
07:47:44|62384.05
07:47:45|62389.81
07:47:46|62389.81
07:47:47|62389.8
07:47:49|62409.26
07:47:51|62409.27
07:47:52|62410.15
07:47:54|62410.15
07:47:55|62410.15
07:47:56|62410.46
07:47:57|62410.46
07:47:58|62410.45
07:47:59|62410.46
07:48:01|62410.45
07:48:03|62410.45
07:48:03|62410.15
07:48:04|62400.32
07:48:05|62400.33
07:48:07|62400.33
07:48:08|62400.32
07:48:09|62400.32
07:48:11|62400.32
07:48:12|62399.06
07:48:13|62399.06
07:48:14|62399.07
07:48:15|62399.07
07:48:15|62399.07
07:48:17|62399.06
07:48:18|62399.06
07:48:19|62399.99
07:48:19|62400.
07:48:21|62400.
07:48:22|62400.
07:48:23|62404.22
07:48:24|62404.22
07:48:25|62404.22
07:48:26|62399.51
07:48:26|62399.51
07:48:27|62399.51
07:48:29|62399.51
07:48:30|62399.5
07:48:31|62399.5
07:48:32|62399.5
07:48:33|62399.5
07:48:34|62399.5
07:48:35|62399.51
07:48:35|62399.98
07:48:36|62399.99
07:48:38|62399.99
07:48:39|62400.
07:48:40|62399.99
07:48:41|62400.
07:48:41|62399.99
07:48:43|62399.97
07:48:44|62399.96
07:48:45|62399.97
07:48:46|62399.96
07:48:47|62399.96
07:48:48|62399.96
07:48:48|62399.96
07:48:51|62399.96
07:48:52|62399.96
07:48:53|62399.97
07:48:54|62399.96
07:48:55|62399.06
07:48:57|62399.06
07:48:58|62399.07
07:48:59|62399.07
07:48:59|62399.07
07:49:01|62399.07
07:49:03|62399.06
07:49:03|62399.06
07:49:04|62399.07
07:49:05|62399.06
07:49:06|62399.07
07:49:07|62399.07
07:49:08|62399.07
07:49:09|62399.07
07:49:10|62399.06
07:49:11|62409.23
07:49:12|62409.22
07:49:14|62409.22
07:49:14|62409.23
07:49:15|62420.65
07:49:16|62415.39
07:49:17|62415.39
07:49:18|62415.39
07:49:19|62415.39
07:49:20|62414.38
07:49:21|62414.38
07:49:22|62413.34
07:49:23|62413.33
07:49:24|62413.34
07:49:25|62413.34
07:49:26|62413.33
07:49:27|62413.33
07:49:28|62412.69
07:49:29|62412.69
07:49:30|62412.69
07:49:31|62412.69
07:49:32|62412.69
07:49:33|62412.37
07:49:34|62412.37
07:49:35|62412.37
07:49:36|62412.37
07:49:37|62412.37
07:49:38|62412.37
07:49:39|62412.37
07:49:40|62412.37
07:49:41|62407.58
07:49:42|62407.58
07:49:43|62409.18
07:49:44|62412.36
07:49:45|62412.68
07:49:46|62412.68
07:49:47|62416.99
07:49:49|62417.
07:49:50|62417.
07:49:52|62419.99
07:49:53|62418.02
07:49:55|62417.36
07:49:56|62419.98
07:49:58|62419.98
07:49:58|62419.98
07:49:59|62419.98
07:50:00|62413.01
07:50:01|62413.
07:50:03|62413.
07:50:03|62413.
07:50:04|62411.77
07:50:06|62411.77
07:50:06|62411.82
07:50:08|62419.23
07:50:09|62419.23
07:50:11|62419.22
07:50:11|62419.23
07:50:12|62419.23
07:50:13|62419.23
07:50:14|62419.23
07:50:15|62419.23
07:50:16|62419.23
07:50:17|62419.23
07:50:19|62409.23
07:50:19|62409.23
07:50:20|62409.22
07:50:21|62409.22
07:50:22|62409.23
07:50:23|62409.23
07:50:24|62409.23
07:50:26|62409.23
07:50:26|62409.22
07:50:27|62409.22
07:50:28|62409.23
07:50:29|62409.23
07:50:30|62409.23
07:50:31|62409.23
07:50:32|62409.23
07:50:33|62406.04
07:50:34|62406.04
07:50:35|62406.04
07:50:36|62409.22
07:50:37|62409.22
07:50:38|62405.04
07:50:39|62411.25
07:50:40|62404.66
07:50:41|62406.35
07:50:42|62406.32
07:50:43|62406.78
07:50:44|62406.78
07:50:45|62407.16
07:50:46|62406.41
07:50:47|62406.41
07:50:48|62413.67
07:50:49|62403.56
07:50:50|62403.56
07:50:52|62403.56
07:50:54|62399.07
07:50:55|62403.49
07:50:56|62402.13
07:50:57|62402.13
07:50:58|62402.13
07:51:00|62402.13
07:51:01|62402.13
07:51:03|62402.17
07:51:03|62399.1
07:51:04|62399.1
07:51:06|62391.31
07:51:07|62392.02
07:51:08|62392.1
07:51:09|62392.11
07:51:10|62392.11
07:51:11|62398.78
07:51:12|62398.78
07:51:14|62392.46
07:51:15|62398.45
07:51:16|62394.31
07:51:17|62394.31
07:51:18|62405.93
07:51:19|62405.93
07:51:20|62407.04
07:51:21|62407.05
07:51:22|62408.49
07:51:23|62408.49
07:51:25|62408.49
07:51:25|62408.49
07:51:27|62405.03
07:51:27|62405.03
07:51:29|62405.03
07:51:30|62405.03
07:51:31|62405.02
07:51:32|62396.25
07:51:33|62396.74
07:51:34|62404.9
07:51:34|62404.89
07:51:35|62401.07
07:51:36|62404.91
07:51:38|62404.91
07:51:39|62404.91
07:51:40|62404.91
07:51:40|62404.91
07:51:42|62404.91
07:51:42|62406.61
07:51:43|62406.61
07:51:45|62406.61
07:51:45|62406.72
07:51:48|62407.18
07:51:48|62407.17
07:51:49|62407.17
07:51:50|62407.17
07:51:51|62407.18
07:51:53|62407.17
07:51:55|62405.92
07:51:56|62405.91
07:51:57|62405.91
07:51:58|62405.9
07:52:00|62405.9
07:52:00|62405.9
07:52:01|62405.9
07:52:03|62405.9
07:52:03|62405.91
07:52:04|62405.91
07:52:06|62405.91
07:52:06|62407.18
07:52:07|62407.18
07:52:08|62407.17
07:52:09|62407.18
07:52:10|62407.24
07:52:12|62407.24
07:52:13|62407.25
07:52:13|62407.24
07:52:14|62407.24
07:52:16|62407.25
07:52:16|62407.24
07:52:18|62405.9
07:52:18|62403.47
07:52:20|62403.48
07:52:21|62403.48
07:52:22|62403.48
07:52:23|62403.48
07:52:24|62403.47
07:52:24|62403.48
07:52:26|62403.47
07:52:27|62403.47
07:52:28|62403.47
07:52:29|62403.77
07:52:30|62403.77
07:52:31|62403.77
07:52:32|62403.77
07:52:33|62403.77
07:52:34|62403.77
07:52:35|62403.78
07:52:36|62403.77
07:52:37|62400.01
07:52:38|62400.01
07:52:39|62400.01
07:52:40|62403.35
07:52:41|62403.35
07:52:42|62403.35
07:52:43|62403.35
07:52:44|62403.36
07:52:45|62403.36
07:52:46|62403.47
07:52:47|62403.46
07:52:48|62403.46
07:52:49|62403.47
07:52:50|62403.47
07:52:51|62403.46
07:52:52|62403.46
07:52:53|62403.47
07:52:54|62405.42
07:52:56|62415.38
07:52:57|62415.39
07:52:58|62415.39
07:52:59|62417.9
07:53:01|62417.9
07:53:02|62410.39
07:53:03|62410.39
07:53:04|62415.13
07:53:05|62411.63
07:53:07|62411.63
07:53:08|62412.74
07:53:09|62412.75
07:53:10|62412.75
07:53:12|62412.74
07:53:13|62412.75
07:53:14|62412.75
07:53:15|62415.72
07:53:16|62415.72
07:53:17|62419.16
07:53:18|62424.36
07:53:19|62428.37
07:53:20|62428.37
07:53:20|62432.46
07:53:22|62432.46
07:53:23|62435.78
07:53:23|62435.79
07:53:25|62435.79
07:53:26|62435.79
07:53:27|62435.79
07:53:28|62435.79
07:53:29|62435.8
07:53:30|62436.75
07:53:31|62436.76
07:53:32|62436.75
07:53:33|62436.75
07:53:34|62436.76
07:53:35|62436.76
07:53:36|62436.76
07:53:37|62436.75
07:53:38|62436.75
07:53:39|62435.79
07:53:40|62435.8
07:53:41|62435.79
07:53:42|62435.79
07:53:43|62436.74
07:53:44|62436.74
07:53:45|62436.74
07:53:46|62436.75
07:53:47|62439.64
07:53:48|62439.64
07:53:49|62439.65
07:53:50|62439.65
07:53:51|62439.99
07:53:52|62440.47
07:53:53|62440.47
07:53:55|62440.47
07:53:56|62440.47
07:53:58|62440.48
07:53:59|62440.48
07:54:00|62440.48
07:54:01|62474.59
07:54:02|62479.99
07:54:04|62465.38
07:54:05|62463.82
07:54:06|62463.83
07:54:07|62472.87
07:54:08|62472.87
07:54:09|62472.87
07:54:09|62472.87
07:54:11|62472.87
07:54:12|62474.25
07:54:13|62474.25
07:54:14|62474.25
07:54:15|62461.69
07:54:16|62461.2
07:54:17|62461.2
07:54:18|62461.2
07:54:19|62461.2
07:54:20|62458.49
07:54:21|62458.49
07:54:23|62458.49
07:54:24|62460.44
07:54:25|62460.44
07:54:26|62460.43
07:54:27|62460.43
07:54:28|62460.43
07:54:28|62460.43
07:54:30|62460.43
07:54:31|62460.43
07:54:32|62460.44
07:54:33|62460.44
07:54:34|62460.44
07:54:35|62460.43
07:54:36|62458.5
07:54:37|62458.5
07:54:38|62458.49
07:54:39|62445.84
07:54:40|62445.38
07:54:40|62445.38
07:54:42|62439.28
07:54:43|62439.28
07:54:44|62439.28
07:54:45|62439.28
07:54:45|62445.21
07:54:47|62445.21
07:54:48|62440.04
07:54:49|62440.03
07:54:49|62440.03
07:54:51|62440.03
07:54:52|62440.04
07:54:53|62445.25
07:54:54|62445.25
07:54:54|62445.25
07:54:57|62445.27
07:54:57|62451.58
07:54:58|62451.58
07:54:59|62451.58
07:55:00|62451.58
07:55:02|62451.58
07:55:03|62447.19
07:55:05|62448.73
07:55:05|62454.79
07:55:07|62450.41
07:55:07|62444.92
07:55:09|62442.34
07:55:10|62447.71
07:55:11|62447.74
07:55:12|62447.74
07:55:12|62447.74
07:55:14|62448.01
07:55:15|62446.16
07:55:16|62447.51
07:55:16|62443.37
07:55:18|62436.92
07:55:19|62434.4
07:55:20|62434.4
07:55:21|62434.4
07:55:21|62434.4
07:55:23|62434.41
07:55:24|62437.29
07:55:25|62437.28
07:55:26|62437.29
07:55:27|62437.29
07:55:28|62437.29
07:55:29|62437.29
07:55:30|62437.29
07:55:30|62437.28
07:55:32|62437.28
07:55:33|62437.28
07:55:34|62437.29
07:55:34|62437.29
07:55:35|62430.2
07:55:37|62430.2
07:55:38|62439.94
07:55:38|62432.1
07:55:40|62433.9
07:55:40|62433.9
07:55:42|62433.9
07:55:42|62425.38
07:55:43|62425.38
07:55:45|62425.38
07:55:46|62425.38
07:55:47|62425.38
07:55:48|62425.38
07:55:49|62425.38
07:55:49|62437.28
07:55:51|62437.28
07:55:51|62437.28
07:55:53|62437.28
07:55:54|62437.28
07:55:54|62437.28
07:55:55|62437.28
07:55:58|62437.28
07:55:59|62437.28
07:56:01|62443.33
07:56:01|62443.34
07:56:03|62443.33
07:56:04|62443.33
07:56:05|62443.34
07:56:06|62443.34
07:56:07|62440.23
07:56:08|62443.29
07:56:09|62443.29
07:56:10|62443.29
07:56:11|62443.27
07:56:12|62443.28
07:56:13|62443.28
07:56:14|62443.28
07:56:15|62443.28
07:56:16|62440.58
07:56:17|62440.58
07:56:18|62454.8
07:56:19|62454.8
07:56:20|62454.81
07:56:21|62454.81
07:56:22|62454.8
07:56:23|62454.8
07:56:24|62454.8
07:56:25|62454.8
07:56:26|62454.81
07:56:27|62454.81
07:56:28|62454.81
07:56:29|62466.68
07:56:30|62466.69
07:56:31|62466.69
07:56:32|62466.68
07:56:33|62466.68
07:56:34|62466.69
07:56:35|62465.25
07:56:36|62465.25
07:56:37|62465.25
07:56:38|62466.91
07:56:39|62466.91
07:56:40|62466.91
07:56:41|62472.49
07:56:42|62472.51
07:56:43|62471.36
07:56:44|62463.57
07:56:45|62463.56
07:56:46|62463.57
07:56:47|62463.57
07:56:48|62470.85
07:56:49|62470.85
07:56:50|62465.46
07:56:51|62465.53
07:56:52|62465.57
07:56:53|62465.25
07:56:54|62465.25
07:56:55|62465.25
07:56:56|62463.57
07:56:57|62463.57
07:56:59|62460.79
07:57:01|62460.79
07:57:01|62460.79
07:57:03|62460.79
07:57:04|62460.79
07:57:06|62460.75
07:57:07|62460.75
07:57:08|62460.75
07:57:09|62460.74
07:57:10|62460.74
07:57:11|62460.74
07:57:13|62460.74
07:57:14|62460.74
07:57:15|62460.75
07:57:15|62460.74
07:57:17|62460.7
07:57:18|62460.7
07:57:19|62460.61
07:57:20|62460.6
07:57:21|62460.6
07:57:22|62460.6
07:57:23|62460.6
07:57:24|62460.6
07:57:25|62454.81
07:57:26|62450.
07:57:27|62440.33
07:57:28|62440.33
07:57:29|62440.33
07:57:30|62440.33
07:57:31|62440.33
07:57:32|62440.33
07:57:33|62450.
07:57:34|62449.99
07:57:35|62450.
07:57:36|62449.99
07:57:37|62450.
07:57:38|62450.
07:57:39|62449.99
07:57:40|62449.99
07:57:41|62446.88
07:57:42|62446.47
07:57:43|62446.47
07:57:44|62446.47
07:57:45|62446.47
07:57:46|62446.49
07:57:47|62446.49
07:57:48|62446.46
07:57:49|62446.46
07:57:50|62446.46
07:57:51|62446.46
07:57:52|62446.46
07:57:53|62446.46
07:57:54|62447.71
07:57:55|62447.71
07:57:56|62447.71
07:57:57|62447.71
07:57:58|62447.71
07:57:59|62447.71
07:58:01|62447.7
07:58:02|62447.71
07:58:03|62447.71
07:58:05|62447.71
07:58:06|62447.7
07:58:07|62447.71
07:58:08|62447.7
07:58:10|62447.71
07:58:11|62447.71
07:58:12|62446.51
07:58:13|62446.51
07:58:14|62446.5
07:58:15|62446.5
07:58:16|62446.5
07:58:17|62446.51
07:58:17|62447.58
07:58:18|62447.58
07:58:20|62447.57
07:58:21|62447.57
07:58:21|62447.57
07:58:23|62447.57
07:58:24|62447.57
07:58:25|62447.57
07:58:26|62447.55
07:58:27|62446.5
07:58:28|62446.5
07:58:29|62446.5
07:58:30|62446.49
07:58:31|62446.49
07:58:32|62446.49
07:58:33|62446.49
07:58:34|62446.49
07:58:35|62446.49
07:58:36|62446.5
07:58:37|62446.5
07:58:38|62446.5
07:58:39|62446.5
07:58:40|62446.5
07:58:41|62446.49
07:58:42|62446.49
07:58:43|62446.46
07:58:44|62446.46
07:58:45|62459.49
07:58:46|62456.74
07:58:47|62455.14
07:58:48|62456.24
07:58:49|62456.23
07:58:50|62455.18
07:58:51|62449.85
07:58:52|62454.83
07:58:53|62454.83
07:58:54|62450.98
07:58:55|62450.97
07:58:56|62450.98
07:58:57|62442.15
07:58:58|62442.14
07:58:59|62441.62
07:59:01|62441.62
07:59:03|62441.61
07:59:03|62441.61
07:59:05|62441.61
07:59:06|62441.61
07:59:07|62444.72
07:59:08|62444.73
07:59:09|62444.73
07:59:10|62444.73
07:59:11|62444.72
07:59:12|62444.72
07:59:13|62444.73
07:59:14|62435.82
07:59:15|62435.83
07:59:16|62435.83
07:59:17|62435.83
07:59:18|62435.83
07:59:19|62431.77
07:59:20|62431.47
07:59:21|62424.03
07:59:22|62424.02
07:59:23|62424.03
07:59:25|62424.02
07:59:25|62424.02
07:59:26|62424.02
07:59:28|62424.02
07:59:28|62424.03
07:59:29|62424.02
07:59:30|62424.03
07:59:31|62426.96
07:59:32|62426.97
07:59:33|62432.99
07:59:34|62435.41
07:59:36|62433.13
07:59:36|62433.
07:59:37|62428.29
07:59:38|62428.29
07:59:39|62428.29
07:59:40|62431.02
07:59:41|62437.12
07:59:42|62437.12
07:59:43|62437.12
07:59:44|62437.12
07:59:45|62437.12
07:59:46|62437.12
07:59:47|62437.11
07:59:48|62437.12
07:59:49|62437.11
07:59:51|62437.11
07:59:51|62437.11
07:59:52|62437.12
07:59:53|62437.12
07:59:54|62437.1
07:59:56|62435.01
07:59:56|62435.01
07:59:57|62435.
07:59:58|62433.99
08:00:00|62432.83
08:00:02|62431.93
08:00:03|62431.9
08:00:05|62431.9
08:00:05|62431.9
08:00:06|62431.89
08:00:07|62428.42
08:00:08|62428.42
08:00:09|62428.43
08:00:10|62428.42
08:00:12|62428.42
08:00:14|62428.43
08:00:14|62428.42
08:00:16|62425.81
08:00:17|62425.81
08:00:18|62425.01
08:00:19|62425.01
08:00:20|62425.01
08:00:21|62425.01
08:00:22|62425.
08:00:23|62425.01
08:00:24|62425.
08:00:25|62425.01
08:00:26|62425.01
08:00:27|62425.01
08:00:28|62425.01
08:00:29|62424.99
08:00:30|62425.
08:00:31|62425.
08:00:32|62425.
08:00:33|62425.
08:00:34|62425.
08:00:35|62425.
08:00:36|62424.99
08:00:37|62425.
08:00:38|62423.93
08:00:39|62423.93
08:00:40|62423.94
08:00:41|62423.93
08:00:42|62423.94
08:00:43|62423.9
08:00:44|62423.9
08:00:45|62425.01
08:00:46|62425.
08:00:47|62425.01
08:00:48|62432.9
08:00:49|62433.35
08:00:50|62432.89
08:00:51|62432.89
08:00:52|62432.89
08:00:53|62432.9
08:00:54|62432.89
08:00:55|62432.89
08:00:56|62432.89
08:00:57|62432.9
08:00:58|62434.61
08:00:59|62434.61
08:01:00|62434.62
08:01:01|62434.61
08:01:03|62434.62
08:01:05|62434.62
08:01:05|62432.89
08:01:06|62432.89
08:01:08|62432.89
08:01:08|62432.89
08:01:10|62446.48
08:01:10|62459.99
08:01:11|62454.63
08:01:12|62454.63
08:01:13|62454.62
08:01:14|62454.63
08:01:15|62457.54
08:01:16|62457.66
08:01:17|62457.67
08:01:18|62457.66
08:01:19|62457.66
08:01:21|62457.68
08:01:21|62457.68
08:01:22|62457.68
08:01:24|62459.99
08:01:25|62459.99
08:01:26|62460.
08:01:26|62460.3
08:01:28|62460.49
08:01:28|62460.49
08:01:29|62460.67
08:01:30|62460.78
08:01:31|62465.26
08:01:32|62460.73
08:01:34|62460.8
08:01:34|62460.8
08:01:36|62462.
08:01:37|62462.58
08:01:37|62462.45
08:01:39|62466.72
08:01:40|62466.98
08:01:40|62466.79
08:01:42|62466.78
08:01:42|62470.33
08:01:43|62470.32
08:01:44|62486.77
08:01:45|62486.77
08:01:47|62490.
08:01:48|62500.
08:01:50|62500.11
08:01:51|62501.05
08:01:52|62499.99
08:01:53|62498.78
08:01:54|62501.09
08:01:55|62489.84
08:01:56|62498.74
08:01:57|62498.22
08:01:58|62503.1
08:01:59|62499.38
08:02:00|62503.1
08:02:01|62503.09
08:02:02|62503.09
08:02:04|62503.09
08:02:05|62503.09
08:02:06|62503.09
08:02:07|62503.1
08:02:09|62489.84
08:02:10|62493.04
08:02:11|62493.04
08:02:12|62498.39
08:02:13|62498.17
08:02:14|62500.
08:02:15|62503.11
08:02:16|62503.1
08:02:17|62503.1
08:02:18|62503.1
08:02:20|62495.2
08:02:21|62485.7
08:02:21|62497.91
08:02:23|62489.01
08:02:24|62496.4
08:02:24|62503.1
08:02:26|62503.1
08:02:27|62503.11
08:02:28|62503.11
08:02:29|62503.11
08:02:30|62503.11
08:02:31|62503.12
08:02:32|62503.12
08:02:33|62498.04
08:02:33|62498.04
08:02:34|62498.05
08:02:35|62498.05
08:02:37|62498.05
08:02:37|62498.05
08:02:38|62483.74
08:02:40|62488.67
08:02:41|62499.78
08:02:41|62503.99
08:02:43|62504.
08:02:43|62505.77
08:02:44|62505.76
08:02:46|62488.67
08:02:47|62504.02
08:02:48|62504.03
08:02:49|62505.77
08:02:50|62505.76
08:02:51|62505.81
08:02:52|62505.81
08:02:53|62505.76
08:02:54|62505.79
08:02:55|62505.79
08:02:56|62505.76
08:02:57|62505.76
08:02:58|62505.77
08:02:59|62505.77
08:03:00|62505.76
08:03:01|62504.04
08:03:02|62504.03
08:03:04|62504.03
08:03:06|62485.56
08:03:07|62484.35
08:03:08|62478.8
08:03:10|62478.79
08:03:11|62478.79
08:03:12|62478.8
08:03:13|62478.81
08:03:14|62478.81
08:03:15|62478.81
08:03:17|62478.8
08:03:18|62478.8
08:03:18|62478.82
08:03:20|62475.69
08:03:21|62474.35
08:03:21|62467.91
08:03:23|62469.43
08:03:24|62469.43
08:03:25|62469.43
08:03:26|62469.43
08:03:27|62484.3
08:03:28|62485.04
08:03:29|62485.04
08:03:30|62485.04
08:03:31|62485.04
08:03:32|62489.39
08:03:33|62489.39
08:03:34|62503.47
08:03:35|62503.48
08:03:36|62503.48
08:03:37|62503.48
08:03:38|62503.47
08:03:39|62503.47
08:03:40|62503.47
08:03:41|62503.47
08:03:42|62503.47
08:03:43|62503.47
08:03:44|62503.47
08:03:45|62503.47
08:03:46|62503.48
08:03:47|62503.48
08:03:48|62511.35
08:03:49|62509.39
08:03:50|62506.38
08:03:51|62509.42
08:03:52|62512.87
08:03:53|62512.88
08:03:54|62513.67
08:03:55|62513.67
08:03:56|62513.67
08:03:57|62513.67
08:03:58|62514.28
08:03:59|62514.61
08:04:00|62514.62
08:04:02|62514.62
08:04:03|62514.61
08:04:04|62514.61
08:04:06|62513.69
08:04:07|62510.01
08:04:08|62513.66
08:04:09|62513.65
08:04:10|62513.65
08:04:11|62513.66
08:04:12|62513.66
08:04:13|62513.65
08:04:14|62513.64
08:04:15|62513.63
08:04:16|62513.64
08:04:17|62513.63
08:04:18|62513.64
08:04:19|62514.62
08:04:20|62515.02
08:04:21|62515.03
08:04:22|62515.02
08:04:23|62515.02
08:04:25|62515.02
08:04:26|62515.03
08:04:27|62515.02
08:04:28|62515.03
08:04:28|62515.02
08:04:30|62515.04
08:04:32|62517.78
08:04:32|62519.14
08:04:33|62519.13
08:04:34|62519.13
08:04:36|62519.14
08:04:37|62519.13
08:04:38|62519.14
08:04:39|62519.14
08:04:40|62519.13
08:04:40|62543.46
08:04:42|62544.2
08:04:43|62550.
08:04:44|62549.99
08:04:45|62556.53
08:04:46|62522.66
08:04:47|62514.61
08:04:48|62514.61
08:04:48|62514.61
08:04:50|62513.65
08:04:51|62505.6
08:04:52|62505.6
08:04:52|62503.47
08:04:54|62502.48
08:04:54|62502.47
08:04:56|62541.8
08:04:56|62556.53
08:04:58|62556.54
08:04:58|62556.54
08:04:59|62599.99
08:05:01|62610.28
08:05:01|62590.2
08:05:02|62601.16
08:05:04|62599.99
08:05:04|62610.28
08:05:05|62601.2
08:05:08|62604.21
08:05:09|62593.99
08:05:10|62601.2
08:05:11|62601.2
08:05:12|62601.2
08:05:13|62601.2
08:05:14|62590.51
08:05:15|62609.25
08:05:15|62615.21
08:05:17|62615.23
08:05:18|62627.63
08:05:19|62615.82
08:05:20|62612.39
08:05:21|62614.37
08:05:22|62633.35
08:05:22|62633.74
08:05:24|62636.26
08:05:24|62636.01
08:05:26|62648.21
08:05:27|62652.46
08:05:28|62643.38
08:05:30|62655.55
08:05:31|62651.64
08:05:31|62667.
08:05:32|62652.6
08:05:33|62655.43
08:05:34|62663.66
08:05:35|62663.66
08:05:36|62663.67
08:05:37|62663.67
08:05:38|62671.96
08:05:39|62671.57
08:05:41|62659.04
08:05:42|62671.55
08:05:43|62671.55
08:05:43|62683.75
08:05:44|62683.75
08:05:45|62682.54
08:05:46|62690.76
08:05:47|62690.83
08:05:48|62699.34
08:05:50|62699.33
08:05:50|62699.33
08:05:51|62699.35
08:05:52|62699.35
08:05:53|62699.35
08:05:54|62704.65
08:05:55|62708.15
08:05:56|62719.57
08:05:57|62718.92
08:05:59|62719.57
08:05:59|62722.43
08:06:00|62719.67
08:06:01|62708.15
08:06:02|62704.68
08:06:03|62704.68
08:06:05|62704.68
08:06:05|62711.34
08:06:07|62714.95
08:06:09|62711.23
08:06:10|62705.25
08:06:11|62704.68
08:06:12|62704.69
08:06:14|62705.8
08:06:15|62697.56
08:06:16|62697.56
08:06:16|62695.01
08:06:18|62692.35
08:06:18|62679.61
08:06:20|62675.82
08:06:21|62675.82
08:06:22|62675.82
08:06:22|62659.84
08:06:24|62668.3
08:06:25|62668.51
08:06:25|62668.51
08:06:26|62668.51
08:06:28|62675.83
08:06:29|62675.83
08:06:29|62675.85
08:06:30|62675.83
08:06:31|62675.84
08:06:33|62675.84
08:06:34|62675.84
08:06:35|62675.83
08:06:35|62675.83
08:06:37|62665.29
08:06:37|62665.29
08:06:38|62665.29
08:06:39|62665.28
08:06:40|62662.55
08:06:41|62660.01
08:06:43|62665.15
08:06:43|62665.15
08:06:44|62660.47
08:06:45|62669.76
08:06:47|62695.6
08:06:47|62704.24
08:06:48|62704.23
08:06:49|62704.67
08:06:50|62711.57
08:06:52|62711.58
08:06:52|62711.58
08:06:53|62711.58
08:06:55|62706.71
08:06:55|62703.12
08:06:56|62709.18
08:06:58|62720.
08:06:58|62719.99
08:06:59|62720.
08:07:00|62725.
08:07:01|62725.8
08:07:03|62733.
08:07:03|62733.
08:07:04|62736.84
08:07:05|62737.61
08:07:06|62738.14
08:07:08|62737.
08:07:09|62737.26
08:07:10|62737.02
08:07:11|62738.15
08:07:13|62738.39
08:07:14|62738.39
08:07:16|62739.87
08:07:17|62740.01
08:07:18|62743.09
08:07:19|62743.99
08:07:20|62743.18
08:07:21|62740.
08:07:22|62724.1
08:07:23|62722.36
08:07:23|62722.37
08:07:24|62722.37
08:07:25|62722.37
08:07:26|62715.37
08:07:27|62721.57
08:07:29|62721.57
08:07:30|62751.
08:07:30|62731.01
08:07:31|62731.
08:07:32|62730.99
08:07:33|62730.99
08:07:35|62731.
08:07:36|62730.99
08:07:37|62726.28
08:07:37|62724.11
08:07:38|62726.27
08:07:40|62726.27
08:07:40|62724.11
08:07:41|62724.11
08:07:43|62724.99
08:07:44|62724.99
08:07:44|62725.
08:07:45|62725.
08:07:47|62725.
08:07:47|62715.94
08:07:49|62715.94
08:07:50|62706.6
08:07:50|62715.55
08:07:51|62715.39
08:07:52|62715.94
08:07:53|62715.94
08:07:55|62715.94
08:07:55|62715.94
08:07:56|62715.94
08:07:58|62706.54
08:07:59|62700.9
08:07:59|62700.9
08:08:00|62706.53
08:08:02|62706.53
08:08:03|62706.52
08:08:03|62706.52
08:08:05|62706.52
08:08:05|62706.53
08:08:06|62706.53
08:08:07|62706.53
08:08:09|62703.4
08:08:10|62703.39
08:08:11|62702.56
08:08:12|62706.23
08:08:14|62706.23
08:08:15|62706.24
08:08:16|62706.23
08:08:17|62697.83
08:08:18|62697.83
08:08:18|62697.83
08:08:21|62697.83
08:08:21|62697.83
08:08:22|62697.83
08:08:23|62697.83
08:08:24|62697.83
08:08:25|62715.79
08:08:26|62715.78
08:08:27|62715.79
08:08:28|62715.78
08:08:29|62715.78
08:08:30|62715.78
08:08:31|62721.41
08:08:32|62715.79
08:08:33|62715.78
08:08:34|62713.74
08:08:35|62713.74
08:08:36|62713.74
08:08:37|62713.74
08:08:38|62713.74
08:08:39|62713.73
08:08:40|62713.74
08:08:41|62713.74
08:08:42|62713.73
08:08:43|62713.46
08:08:44|62713.71
08:08:45|62713.71
08:08:46|62713.71
08:08:47|62713.71
08:08:48|62713.71
08:08:49|62713.71
08:08:50|62713.71
08:08:51|62702.54
08:08:52|62702.53
08:08:53|62702.54
08:08:54|62712.58
08:08:55|62707.97
08:08:56|62707.97
08:08:57|62702.54
08:08:58|62702.54
08:08:59|62702.54
08:09:00|62702.56
08:09:01|62702.56
08:09:02|62702.53
08:09:03|62702.53
08:09:04|62709.62
08:09:05|62697.85
08:09:06|62735.85
08:09:07|62787.67
08:09:08|62846.43
08:09:10|62863.5
08:09:11|62857.04
08:09:13|62861.21
08:09:13|62861.21
08:09:15|62855.78
08:09:16|62864.21
08:09:16|62854.69
08:09:17|62859.04
08:09:19|62864.55
08:09:19|62858.61
08:09:20|62858.61
08:09:22|62871.27
08:09:23|62863.5
08:09:25|62863.5
08:09:26|62871.53
08:09:27|62877.55
08:09:27|62891.91
08:09:29|62900.
08:09:29|62912.84
08:09:31|62915.48
08:09:32|62912.5
08:09:33|62894.44
08:09:34|62908.5
08:09:35|62911.64
08:09:36|62896.98
08:09:37|62883.69
08:09:38|62879.07
08:09:39|62872.65
08:09:40|62873.15
08:09:40|62882.71
08:09:42|62882.7
08:09:43|62890.
08:09:45|62890.
08:09:45|62882.58
08:09:46|62870.92
08:09:47|62863.51
08:09:48|62863.5
08:09:49|62867.54
08:09:51|62850.76
08:09:51|62850.71
08:09:52|62850.72
08:09:53|62850.72
08:09:55|62850.72
08:09:56|62850.72
08:09:57|62850.71
08:09:58|62856.5
08:09:58|62851.08
08:10:00|62851.07
08:10:00|62864.79
08:10:03|62854.93
08:10:03|62851.08
08:10:04|62851.08
08:10:05|62851.09
08:10:06|62854.27
08:10:07|62854.93
08:10:08|62854.93
08:10:09|62854.29
08:10:11|62851.09
08:10:12|62850.
08:10:13|62841.03
08:10:14|62841.03
08:10:15|62841.92
08:10:16|62841.92
08:10:17|62841.92
08:10:19|62841.92
08:10:19|62840.89
08:10:20|62832.
08:10:22|62832.01
08:10:22|62828.87
08:10:23|62828.86
08:10:25|62828.86
08:10:26|62832.01
08:10:27|62848.83
08:10:27|62845.83
08:10:28|62845.83
08:10:29|62835.98
08:10:31|62839.12
08:10:32|62839.12
08:10:33|62839.12
08:10:33|62837.15
08:10:35|62837.16
08:10:35|62837.16
08:10:37|62837.15
08:10:37|62832.25
08:10:38|62836.81
08:10:39|62825.38
08:10:41|62825.38
08:10:42|62825.38
08:10:43|62825.37
08:10:44|62825.38
08:10:45|62825.37
08:10:46|62825.38
08:10:47|62825.38
08:10:48|62825.38
08:10:49|62829.57
08:10:51|62829.58
08:10:52|62829.56
08:10:53|62829.56
08:10:54|62829.56
08:10:54|62829.56
08:10:55|62829.58
08:10:56|62829.57
08:10:58|62829.58
08:10:58|62829.58
08:11:00|62829.58
08:11:01|62835.37
08:11:02|62835.37
08:11:03|62830.85
08:11:03|62835.69
08:11:05|62835.7
08:11:06|62834.16
08:11:07|62834.17
08:11:08|62834.17
08:11:08|62837.1
08:11:09|62837.09
08:11:11|62850.
08:11:12|62846.84
08:11:14|62845.82
08:11:15|62830.01
08:11:16|62829.58
08:11:17|62829.58
08:11:18|62829.99
08:11:19|62829.99
08:11:20|62829.99
08:11:22|62829.99
08:11:23|62829.99
08:11:25|62831.59
08:11:25|62831.59
08:11:27|62831.58
08:11:28|62831.58
08:11:29|62831.58
08:11:30|62831.13
08:11:30|62831.59
08:11:31|62831.58
08:11:32|62831.58
08:11:33|62831.58
08:11:35|62834.73
08:11:37|62825.41
08:11:37|62830.53
08:11:38|62830.52
08:11:39|62813.68
08:11:41|62823.59
08:11:42|62824.61
08:11:43|62824.61
08:11:44|62828.44
08:11:45|62828.45
08:11:46|62830.
08:11:47|62845.09
08:11:48|62849.99
08:11:49|62851.47
08:11:50|62859.22
08:11:51|62856.05
08:11:52|62856.06
08:11:53|62856.06
08:11:54|62859.21
08:11:55|62865.
08:11:56|62878.24
08:11:57|62886.94
08:11:58|62888.
08:11:59|62907.67
08:12:00|62902.21
08:12:01|62915.81
08:12:02|62915.8
08:12:03|62918.36
08:12:04|62918.36
08:12:05|62918.56
08:12:06|62915.81
08:12:07|62915.81
08:12:08|62918.22
08:12:09|62930.69
08:12:10|62922.01
08:12:11|62927.7
08:12:12|62947.96
08:12:14|62966.66
08:12:14|62963.59
08:12:16|62966.66
08:12:17|62972.64
08:12:19|63000.
08:12:19|62971.77
08:12:22|62963.95
08:12:22|62954.44
08:12:23|62941.95
08:12:25|62941.94
08:12:25|62941.94
08:12:26|62938.48
08:12:27|62938.45
08:12:28|62938.49
08:12:29|62938.49
08:12:31|62938.5
08:12:32|62938.5
08:12:33|62916.22
08:12:34|62914.07
08:12:35|62911.95
08:12:36|62903.65
08:12:37|62908.41
08:12:38|62908.41
08:12:39|62900.01
08:12:40|62929.73
08:12:41|62946.17
08:12:42|62946.17
08:12:43|62946.16
08:12:44|62946.16
08:12:45|62939.12
08:12:46|62939.25
08:12:48|62942.4
08:12:49|62942.39
08:12:50|62946.18
08:12:51|62962.4
08:12:52|62953.06
08:12:52|62939.24
08:12:54|62939.01
08:12:55|62939.01
08:12:55|62943.75
08:12:56|62947.14
08:12:57|62957.74
08:12:58|62957.74
08:13:00|62947.91
08:13:00|62944.58
08:13:01|62944.58
08:13:03|62952.99
08:13:03|62962.39
08:13:05|62961.5
08:13:06|62966.65
08:13:07|62965.73
08:13:08|62969.71
08:13:09|62968.26
08:13:10|62979.99
08:13:11|62979.98
08:13:12|62979.99
08:13:13|62976.83
08:13:15|62979.
08:13:16|62976.83
08:13:18|62969.75
08:13:19|62985.17
08:13:19|62979.05
08:13:21|62979.04
08:13:22|62979.05
08:13:23|62980.44
08:13:24|62975.72
08:13:25|62980.
08:13:26|62980.
08:13:27|62980.
08:13:28|62980.88
08:13:29|62980.89
08:13:30|62980.88
08:13:31|62980.89
08:13:32|62980.
08:13:33|62979.05
08:13:34|62979.05
08:13:35|62978.76
08:13:36|62978.76
08:13:37|62975.74
08:13:38|62959.92
08:13:39|62957.82
08:13:40|62953.5
08:13:41|62950.
08:13:42|62950.01
08:13:43|62948.
08:13:44|62948.
08:13:45|62948.01
08:13:46|62948.01
08:13:47|62948.
08:13:48|62945.72
08:13:49|62945.72
08:13:50|62945.72
08:13:51|62945.73
08:13:52|62945.73
08:13:53|62945.73
08:13:54|62945.73
08:13:55|62939.
08:13:56|62933.43
08:13:57|62933.43
08:13:58|62933.43
08:13:59|62933.44
08:14:00|62933.43
08:14:01|62933.43
08:14:02|62940.19
08:14:03|62940.19
08:14:04|62952.01
08:14:05|62961.64
08:14:06|62961.62
08:14:07|62952.03
08:14:08|62953.98
08:14:09|62953.98
08:14:11|62953.98
08:14:12|62945.62
08:14:12|62942.27
08:14:14|62944.18
08:14:16|62944.18
08:14:17|62944.18
08:14:19|62950.
08:14:19|62949.99
08:14:21|62954.75
08:14:22|62955.62
08:14:23|62950.35
08:14:24|62950.34
08:14:25|62950.34
08:14:26|62950.34
08:14:27|62953.52
08:14:28|62950.42
08:14:29|62945.62
08:14:30|62938.
08:14:32|62938.
08:14:33|62938.01
08:14:34|62938.01
08:14:34|62930.9
08:14:36|62930.72
08:14:37|62936.61
08:14:38|62928.03
08:14:38|62922.35
08:14:39|62922.35
08:14:41|62916.73
08:14:41|62916.73
08:14:43|62905.44
08:14:43|62937.04
08:14:45|62971.96
08:14:46|62971.96
08:14:47|62971.96
08:14:48|62960.57
08:14:49|62979.72
08:14:50|62968.12
08:14:51|62965.7
08:14:52|62968.03
08:14:53|62961.86
08:14:54|62965.03
08:14:55|62965.02
08:14:56|62965.03
08:14:58|62971.48
08:14:59|62971.5
08:14:59|62971.48
08:15:01|62971.48
08:15:01|62971.48
08:15:02|62971.45
08:15:03|62971.46
08:15:05|62971.45
08:15:06|62977.03
08:15:06|62971.99
08:15:07|62976.32
08:15:09|62985.75
08:15:09|62989.3
08:15:11|62994.85
08:15:11|62994.86
08:15:12|62996.84
08:15:13|62999.97
08:15:14|63000.
08:15:17|63031.24
08:15:18|63032.57
08:15:20|63035.98
08:15:21|63053.95
08:15:22|63062.03
08:15:23|63068.71
08:15:24|63078.06
08:15:25|63073.19
08:15:26|63068.73
08:15:27|63059.23
08:15:28|63068.73
08:15:29|63065.66
08:15:30|63072.84
08:15:31|63061.67
08:15:33|63073.72
08:15:34|63075.01
08:15:34|63078.05
08:15:35|63086.92
08:15:37|63096.29
08:15:38|63092.54
08:15:39|63099.9
08:15:40|63096.9
08:15:41|63099.91
08:15:43|63092.79
08:15:43|63092.79
08:15:44|63092.8
08:15:45|63096.87
08:15:46|63096.88
08:15:47|63076.29
08:15:48|63072.86
08:15:49|63072.47
08:15:50|63064.22
08:15:51|63056.29
08:15:52|63050.17
08:15:54|63044.59
08:15:54|63026.29
08:15:55|63025.61
08:15:56|63025.61
08:15:57|63027.99
08:15:58|63029.39
08:15:59|63029.41
08:16:00|63029.4
08:16:01|63047.56
08:16:02|63046.08
08:16:03|63044.42
08:16:04|63044.42
08:16:05|63044.37
08:16:06|63044.41
08:16:07|63044.38
08:16:08|63041.01
08:16:09|63041.01
08:16:10|63041.01
08:16:11|63041.02
08:16:12|63037.6
08:16:13|63044.41
08:16:14|63044.41
08:16:15|63044.41
08:16:16|63036.63
08:16:18|63036.63
08:16:19|63036.63
08:16:20|63036.63
08:16:21|63028.14
08:16:22|63059.58
08:16:22|63075.89
08:16:24|63082.6
08:16:25|63081.99
08:16:26|63081.99
08:16:26|63074.61
08:16:28|63074.61
08:16:29|63068.57
08:16:29|63060.27
08:16:31|63055.9
08:16:33|63056.25
08:16:33|63056.25
08:16:34|63055.9
08:16:35|63050.
08:16:36|63044.43
08:16:37|63044.42
08:16:38|63042.28
08:16:39|63042.26
08:16:40|63056.64
08:16:41|63051.63
08:16:42|63047.57
08:16:43|63042.26
08:16:44|63033.07
08:16:45|63025.59
08:16:46|63016.42
08:16:47|63030.54
08:16:48|63022.02
08:16:49|63016.43
08:16:50|63011.23
08:16:51|63014.89
08:16:52|63012.79
08:16:53|63012.79
08:16:54|63030.84
08:16:55|63011.48
08:16:56|63003.34
08:16:57|63003.35
08:16:58|63003.35
08:16:59|63000.
08:17:00|63000.
08:17:01|63000.
08:17:02|63000.
08:17:03|63000.01
08:17:04|63000.01
08:17:05|63000.01
08:17:06|63000.
08:17:07|63000.
08:17:08|63000.
08:17:09|63000.
08:17:10|63000.
08:17:11|63000.01
08:17:12|63000.01
08:17:13|63000.01
08:17:14|63002.83
08:17:15|63002.99
08:17:16|63003.15
08:17:17|63009.64
08:17:19|63021.25
08:17:20|63021.25
08:17:21|63031.1
08:17:22|63025.39
08:17:24|63017.02
08:17:25|63013.74
08:17:26|63013.74
08:17:28|63014.9
08:17:29|63022.63
08:17:30|63022.62
08:17:32|63022.63
08:17:32|63022.61
08:17:33|63022.62
08:17:34|63022.61
08:17:35|63022.61
08:17:36|63013.7
08:17:37|63016.99
08:17:39|63016.99
08:17:41|63016.98
08:17:41|63016.99
08:17:42|63021.29
08:17:43|63033.45
08:17:45|63033.45
08:17:45|63033.45
08:17:46|63021.39
08:17:47|63016.99
08:17:48|63016.99
08:17:49|63014.91
08:17:51|63016.37
08:17:51|63021.39
08:17:52|63021.39
08:17:54|63021.39
08:17:55|63027.38
08:17:56|63004.27
08:17:57|63004.26
08:17:58|63004.26
08:17:59|63004.26
08:18:00|63004.26
08:18:01|62995.9
08:18:02|62995.9
08:18:03|62995.91
08:18:04|63002.17
08:18:05|63001.73
08:18:06|63001.73
08:18:07|62995.92
08:18:08|62995.98
08:18:09|62995.98
08:18:10|62997.31
08:18:11|62997.31
08:18:12|62997.31
08:18:13|62997.3
08:18:14|62997.31
08:18:15|62997.3
08:18:16|62997.31
08:18:17|62995.9
08:18:18|62995.9
08:18:20|62995.9
08:18:22|62995.9
08:18:23|62995.9
08:18:23|62995.9
08:18:24|62999.06
08:18:25|62999.06
08:18:26|62999.05
08:18:27|62999.06
08:18:29|63011.07
08:18:30|63011.68
08:18:31|63001.19
08:18:32|62998.09
08:18:33|62999.05
08:18:34|62998.09
08:18:35|62997.09
08:18:36|62997.02
08:18:37|63016.99
08:18:38|63017.52
08:18:39|63017.52
08:18:40|63000.88
08:18:41|63000.88
08:18:42|63000.01
08:18:43|62999.96
08:18:44|62997.03
08:18:45|62997.03
08:18:46|62997.02
08:18:47|62995.9
08:18:48|62995.91
08:18:49|62995.91
08:18:50|62995.9
08:18:51|62995.9
08:18:52|62995.9
08:18:53|62995.91
08:18:54|63027.88
08:18:55|63022.49
08:18:56|63022.5
08:18:57|63021.56
08:18:58|63021.56
08:18:59|63007.29
08:19:00|63014.27
08:19:01|63011.17
08:19:02|63011.16
08:19:03|63011.17
08:19:04|63011.17
08:19:05|63013.81
08:19:06|63018.29
08:19:07|63018.3
08:19:08|63018.3
08:19:09|63018.49
08:19:10|63011.33
08:19:11|63011.32
08:19:12|63011.32
08:19:14|63011.33
08:19:14|63011.32
08:19:16|63011.28
08:19:17|62991.76
08:19:17|62991.76
08:19:19|62973.77
08:19:20|62973.76
08:19:22|62973.77
08:19:23|62973.77
08:19:25|62973.77
08:19:25|62973.77
08:19:27|62973.77
08:19:28|62973.77
08:19:29|62973.77
08:19:30|62985.99
08:19:31|62985.99
08:19:32|62984.86
08:19:33|62993.64
08:19:35|62993.59
08:19:35|62980.75
08:19:36|62980.6
08:19:38|62980.61
08:19:39|62959.43
08:19:39|62959.42
08:19:42|62953.11
08:19:42|62953.1
08:19:43|62953.11
08:19:44|62953.11
08:19:45|62950.87
08:19:46|62950.73
08:19:47|62950.72
08:19:48|62944.01
08:19:49|62932.92
08:19:50|62944.01
08:19:52|62944.01
08:19:53|62944.
08:19:54|62944.
08:19:55|62944.01
08:19:56|62941.27
08:19:57|62941.27
08:19:58|62941.27
08:20:00|62932.87
08:20:00|62932.87
08:20:01|62932.87
08:20:02|62932.86
08:20:03|62932.87
08:20:04|62932.87
08:20:05|62930.94
08:20:06|62927.72
08:20:07|62924.59
08:20:08|62927.74
08:20:09|62924.58
08:20:10|62924.58
08:20:11|62920.01
08:20:12|62911.63
08:20:13|62917.27
08:20:14|62908.73
08:20:15|62908.73
08:20:16|62908.71
08:20:17|62908.72
08:20:18|62908.72
08:20:19|62908.72
08:20:21|62905.73
08:20:23|62905.72
08:20:24|62911.67
08:20:24|62911.68
08:20:26|62911.67
08:20:27|62911.67
08:20:28|62909.96
08:20:29|62906.79
08:20:30|62906.79
08:20:31|62906.74
08:20:33|62895.01
08:20:34|62895.
08:20:35|62895.
08:20:36|62895.
08:20:37|62895.
08:20:38|62895.
08:20:39|62894.6
08:20:40|62894.6
08:20:41|62894.6
08:20:42|62917.27
08:20:43|62900.25
08:20:44|62902.73
08:20:45|62917.26
08:20:46|62917.26
08:20:47|62917.27
08:20:48|62917.26
08:20:49|62917.27
08:20:50|62925.8
08:20:51|62925.8
08:20:52|62925.8
08:20:53|62930.24
08:20:53|62930.23
08:20:55|62930.24
08:20:55|62930.24
08:20:57|62930.24
08:20:58|62930.23
08:20:59|62927.1
08:21:00|62927.1
08:21:01|62927.09
08:21:02|62936.48
08:21:03|62936.48
08:21:04|62936.48
08:21:04|62936.48
08:21:06|62936.48
08:21:08|62936.48
08:21:08|62936.49
08:21:09|62938.94
08:21:10|62938.94
08:21:11|62938.94
08:21:12|62943.47
08:21:13|62942.09
08:21:14|62942.09
08:21:15|62942.1
08:21:16|62941.76
08:21:17|62941.76
08:21:18|62941.76
08:21:19|62929.81
08:21:21|62927.09
08:21:22|62917.66
08:21:24|62920.81
08:21:25|62917.65
08:21:27|62917.27
08:21:28|62917.27
08:21:28|62917.27
08:21:29|62917.27
08:21:30|62920.2
08:21:32|62926.18
08:21:32|62931.41
08:21:33|62932.11
08:21:35|62934.48
08:21:35|62934.48
08:21:37|62934.48
08:21:38|62934.48
08:21:38|62934.48
08:21:40|62934.48
08:21:40|62934.48
08:21:42|62934.48
08:21:43|62927.16
08:21:44|62917.68
08:21:45|62912.56
08:21:46|62912.57
08:21:47|62912.57
08:21:48|62912.56
08:21:49|62912.52
08:21:50|62909.45
08:21:51|62909.44
08:21:52|62909.44
08:21:53|62909.44
08:21:54|62909.44
08:21:56|62909.44
08:21:57|62909.44
08:21:57|62909.44
08:21:58|62909.44
08:22:00|62909.44
08:22:00|62909.45
08:22:01|62909.45
08:22:02|62910.
08:22:03|62926.12
08:22:04|62926.12
08:22:05|62926.13
08:22:06|62915.21
08:22:07|62915.21
08:22:08|62913.42
08:22:09|62913.42
08:22:10|62913.43
08:22:11|62916.19
08:22:13|62916.19
08:22:14|62916.19
08:22:14|62923.06
08:22:15|62923.05
08:22:17|62923.18
08:22:18|62927.05
08:22:18|62923.23
08:22:19|62923.23
08:22:20|62923.23
08:22:22|62923.24
08:22:23|62923.8
08:22:25|62929.99
08:22:26|62929.03
08:22:27|62929.03
08:22:28|62929.03
08:22:29|62923.15
08:22:29|62923.16
08:22:31|62923.16
08:22:32|62923.15
08:22:33|62923.13
08:22:34|62923.13
08:22:36|62923.13
08:22:37|62923.13
08:22:38|62923.13
08:22:39|62923.13
08:22:40|62923.13
08:22:41|62923.13
08:22:42|62923.23
08:22:43|62923.23
08:22:44|62923.23
08:22:45|62923.23
08:22:46|62923.22
08:22:47|62923.22
08:22:48|62923.22
08:22:49|62923.22
08:22:50|62923.22
08:22:51|62923.81
08:22:53|62921.48
08:22:53|62921.48
08:22:54|62921.47
08:22:56|62921.48
08:22:56|62921.48
08:22:57|62921.48
08:22:58|62921.48
08:22:59|62921.48
08:23:00|62921.48
08:23:02|62921.48
08:23:02|62921.48
08:23:04|62921.47
08:23:05|62921.5
08:23:05|62923.13
08:23:06|62923.23
08:23:07|62926.16
08:23:09|62927.05
08:23:09|62929.02
08:23:10|62929.02
08:23:11|62929.02
08:23:12|62929.02
08:23:14|62929.03
08:23:14|62929.02
08:23:15|62929.02
08:23:16|62929.
08:23:17|62926.24
08:23:18|62926.24
08:23:19|62926.25
08:23:20|62926.25
08:23:21|62928.89
08:23:22|62928.89
08:23:23|62928.89
08:23:25|62928.85
08:23:26|62928.85
08:23:28|62929.
08:23:28|62929.
08:23:29|62929.
08:23:31|62929.
08:23:32|62929.01
08:23:32|62929.01
08:23:34|62929.01
08:23:34|62929.
08:23:35|62929.01
08:23:37|62926.79
08:23:38|62929.01
08:23:39|62929.01
08:23:41|62929.02
08:23:41|62929.02
08:23:43|62929.01
08:23:44|62929.03
08:23:45|62929.03
08:23:46|62952.62
08:23:47|62943.97
08:23:48|62943.97
08:23:49|62943.98
08:23:49|62943.98
08:23:51|62945.9
08:23:52|62950.
08:23:53|62950.
08:23:54|62953.38
08:23:55|62964.94
08:23:57|62962.31
08:23:58|62969.26
08:23:58|62969.26
08:24:00|62969.26
08:24:01|62968.05
08:24:02|62968.07
08:24:02|62968.07
08:24:03|62968.07
08:24:05|62968.06
08:24:05|62968.2
08:24:07|62980.
08:24:08|62979.99
08:24:08|62983.29
08:24:09|62983.3
08:24:11|62999.79
08:24:11|62999.79
08:24:13|62999.09
08:24:13|62999.08
08:24:15|62999.09
08:24:15|63022.61
08:24:16|63003.7
08:24:17|63003.7
08:24:19|63003.7
08:24:20|63019.
08:24:21|63019.
08:24:22|63022.16
08:24:23|63022.06
08:24:24|63017.44
08:24:26|63016.73
08:24:27|63016.72
08:24:28|63016.72
08:24:29|63016.68
08:24:30|63013.55
08:24:31|63009.99
08:24:33|63003.69
08:24:34|63003.7
08:24:35|63003.7
08:24:36|63016.7
08:24:38|63009.72
08:24:39|63009.72
08:24:40|63009.72
08:24:41|63009.72
08:24:43|63003.7
08:24:44|62999.98
08:24:45|63010.06
08:24:46|62985.52
08:24:47|62985.52
08:24:48|62989.19
08:24:49|62989.2
08:24:49|62986.59
08:24:51|63002.15
08:24:52|63002.15
08:24:53|63002.14
08:24:54|62995.68
08:24:55|62995.69
08:24:55|63007.32
08:24:56|63007.31
08:24:57|63007.28
08:24:59|63007.29
08:25:00|63007.29
08:25:00|63007.28
08:25:02|63007.28
08:25:03|63007.29
08:25:04|63007.28
08:25:05|63007.28
08:25:06|63007.28
08:25:07|63007.28
08:25:08|63004.15
08:25:09|62990.03
08:25:09|62988.17
08:25:10|62988.91
08:25:13|62997.28
08:25:13|62997.98
08:25:14|63007.27
08:25:15|63007.28
08:25:17|63007.27
08:25:17|62993.61
08:25:18|62993.57
08:25:19|62993.57
08:25:20|62993.57
08:25:21|62994.21
08:25:23|62994.21
08:25:23|62987.96
08:25:24|62990.15
08:25:26|62980.
08:25:28|62980.07
08:25:29|62980.07
08:25:30|62980.07
08:25:31|62962.73
08:25:33|62962.74
08:25:34|62962.74
08:25:36|62953.35
08:25:37|62953.35
08:25:38|62953.35
08:25:39|62953.35
08:25:40|62953.29
08:25:40|62953.29
08:25:41|62953.29
08:25:43|62953.29
08:25:43|62953.3
08:25:45|62953.29
08:25:46|62953.3
08:25:47|62950.53
08:25:48|62953.28
08:25:48|62950.54
08:25:49|62950.56
08:25:50|62950.56
08:25:52|62950.57
08:25:52|62950.
08:25:54|62944.01
08:25:54|62944.
08:25:56|62944.01
08:25:56|62944.
08:25:58|62944.
08:25:58|62944.
08:25:59|62944.27
08:26:00|62944.
08:26:01|62944.01
08:26:03|62944.
08:26:03|62941.13
08:26:04|62941.13
08:26:05|62941.13
08:26:06|62941.13
08:26:07|62941.13
08:26:09|62941.14
08:26:10|62941.14
08:26:11|62941.14
08:26:12|62941.14
08:26:13|62941.13
08:26:14|62941.14
08:26:15|62944.
08:26:16|62944.
08:26:17|62943.99
08:26:18|62943.99
08:26:19|62943.99
08:26:20|62943.99
08:26:21|62944.
08:26:22|62944.
08:26:23|62944.
08:26:24|62944.
08:26:25|62944.24
08:26:26|62944.23
08:26:28|62944.23
08:26:29|62944.55
08:26:31|62944.55
08:26:33|62947.15
08:26:33|62947.13
08:26:34|62950.01
08:26:36|62950.01
08:26:37|62950.01
08:26:38|62950.
08:26:39|62950.
08:26:41|62950.
08:26:41|62959.01
08:26:43|62961.15
08:26:43|62943.99
08:26:45|62935.
08:26:46|62935.
08:26:47|62935.01
08:26:48|62935.01
08:26:49|62934.96
08:26:49|62934.96
08:26:50|62934.83
08:26:51|62934.83
08:26:52|62934.81
08:26:54|62930.58
08:26:55|62930.59
08:26:55|62927.72
08:26:57|62934.83
08:26:58|62934.83
08:26:58|62928.68
08:27:00|62928.67
08:27:01|62928.17
08:27:01|62928.79
08:27:02|62928.79
08:27:03|62928.8
08:27:04|62928.8
08:27:06|62932.63
08:27:06|62932.63
08:27:08|62934.93
08:27:08|62934.93
08:27:09|62934.93
08:27:10|62934.92
08:27:11|62934.93
08:27:12|62934.97
08:27:13|62938.23
08:27:14|62934.99
08:27:15|62935.09
08:27:16|62938.24
08:27:18|62938.23
08:27:18|62938.23
08:27:20|62938.24
08:27:21|62934.85
08:27:21|62934.85
08:27:22|62934.81
08:27:23|62934.81
08:27:25|62928.18
08:27:25|62925.55
08:27:27|62919.25
08:27:28|62919.26
08:27:30|62919.26
08:27:31|62919.26
08:27:32|62925.54
08:27:32|62925.54
08:27:33|62925.54
08:27:34|62925.55
08:27:36|62928.68
08:27:37|62928.67
08:27:38|62925.62
08:27:39|62925.01
08:27:40|62924.4
08:27:41|62928.64
08:27:42|62928.64
08:27:43|62928.64
08:27:44|62930.85
08:27:45|62930.86
08:27:46|62930.88
08:27:47|62930.88
08:27:48|62930.85
08:27:49|62923.64
08:27:50|62923.64
08:27:51|62923.64
08:27:52|62923.64
08:27:53|62920.7
08:27:54|62919.29
08:27:55|62919.29
08:27:56|62926.41
08:27:57|62919.34
08:27:58|62919.34
08:27:59|62918.62
08:28:00|62913.14
08:28:01|62913.14
08:28:02|62913.14
08:28:03|62913.14
08:28:04|62913.14
08:28:05|62913.13
08:28:06|62913.14
08:28:07|62913.13
08:28:08|62918.98
08:28:09|62918.98
08:28:10|62918.98
08:28:11|62918.99
08:28:12|62918.99
08:28:13|62918.99
08:28:14|62918.99
08:28:15|62918.98
08:28:16|62918.98
08:28:17|62918.99
08:28:18|62918.99
08:28:19|62918.99
08:28:20|62918.95
08:28:21|62918.91
08:28:22|62915.75
08:28:23|62915.75
08:28:24|62915.75
08:28:25|62915.75
08:28:26|62915.75
08:28:27|62915.75
08:28:28|62915.75
08:28:29|62913.2
08:28:30|62913.2
08:28:32|62913.21
08:28:33|62918.86
08:28:33|62916.41
08:28:36|62916.41
08:28:37|62916.42
08:28:37|62916.41
08:28:38|62916.42
08:28:39|62916.42
08:28:40|62916.41
08:28:42|62916.42
08:28:43|62916.42
08:28:43|62916.99
08:28:44|62916.99
08:28:45|62916.99
08:28:46|62918.94
08:28:47|62920.
08:28:48|62920.
08:28:49|62925.23
08:28:50|62925.23
08:28:51|62926.99
08:28:53|62926.99
08:28:53|62926.99
08:28:54|62926.98
08:28:55|62926.97
08:28:56|62926.97
08:28:58|62925.26
08:28:59|62916.43
08:28:59|62916.43
08:29:00|62924.52
08:29:01|62924.54
08:29:02|62928.13
08:29:03|62928.14
08:29:04|62928.13
08:29:06|62928.13
08:29:07|62920.5
08:29:08|62916.42
08:29:09|62916.43
08:29:10|62924.24
08:29:11|62924.24
08:29:12|62924.24
08:29:13|62924.92
08:29:14|62928.15
08:29:15|62928.16
08:29:16|62928.15
08:29:17|62928.16
08:29:18|62928.16
08:29:20|62928.15
08:29:20|62925.
08:29:21|62928.13
08:29:22|62928.16
08:29:23|62928.16
08:29:24|62928.16
08:29:25|62928.12
08:29:26|62928.12
08:29:27|62928.11
08:29:28|62928.11
08:29:30|62928.12
08:29:31|62936.35
08:29:33|62939.14
08:29:34|62920.82
08:29:35|62922.73
08:29:36|62920.8
08:29:37|62942.12
08:29:38|62926.2
08:29:39|62926.2
08:29:40|62937.77
08:29:41|62936.88
08:29:42|62933.72
08:29:43|62933.96
08:29:45|62933.97
08:29:46|62933.97
08:29:47|62933.85
08:29:47|62933.85
08:29:49|62933.85
08:29:49|62920.8
08:29:50|62921.99
08:29:51|62920.8
08:29:52|62920.8
08:29:54|62920.8
08:29:54|62920.8
08:29:56|62920.8
08:29:57|62923.88
08:29:57|62927.86
08:29:59|62927.86
08:29:59|62923.89
08:30:01|62923.9
08:30:02|62923.9
08:30:02|62923.9
08:30:04|62923.97
08:30:05|62923.98
08:30:05|62924.04
08:30:07|62924.03
08:30:08|62924.04
08:30:09|62924.04
08:30:09|62924.04
08:30:11|62924.04
08:30:11|62927.25
08:30:13|62927.23
08:30:13|62927.22
08:30:14|62927.22
08:30:15|62927.22
08:30:16|62927.23
08:30:18|62927.22
08:30:18|62927.22
08:30:20|62927.23
08:30:21|62925.01
08:30:22|62925.01
08:30:23|62925.01
08:30:24|62925.01
08:30:25|62925.01
08:30:26|62925.01
08:30:27|62925.01
08:30:28|62925.
08:30:29|62925.
08:30:30|62925.01
08:30:32|62925.01
08:30:33|62925.01
08:30:35|62923.97
08:30:36|62920.8
08:30:37|62920.81
08:30:38|62920.8
08:30:39|62920.8
08:30:40|62923.95
08:30:41|62923.98
08:30:42|62923.97
08:30:43|62923.97
08:30:45|62928.76
08:30:47|62930.
08:30:47|62929.99
08:30:48|62930.
08:30:49|62929.99
08:30:50|62929.98
08:30:51|62923.93
08:30:52|62926.81
08:30:53|62926.81
08:30:55|62926.81
08:30:56|62926.81
08:30:57|62926.79
08:30:58|62926.79
08:30:59|62926.79
08:31:00|62929.13
08:31:01|62929.13
08:31:02|62926.87
08:31:03|62926.87
08:31:04|62929.09
08:31:06|62920.57
08:31:06|62920.57
08:31:08|62920.57
08:31:09|62920.56
08:31:09|62920.56
08:31:10|62921.9
08:31:11|62921.9
08:31:12|62921.93
08:31:14|62921.93
08:31:14|62921.92
08:31:16|62921.92
08:31:16|62921.92
08:31:18|62921.92
08:31:18|62921.91
08:31:20|62921.91
08:31:21|62920.
08:31:22|62943.29
08:31:23|62942.26
08:31:23|62930.31
08:31:25|62930.3
08:31:26|62930.26
08:31:27|62926.33
08:31:28|62926.33
08:31:29|62926.08
08:31:30|62933.19
08:31:30|62933.18
08:31:33|62933.16
08:31:34|62944.95
08:31:35|62944.95
08:31:37|62944.95
08:31:38|62944.95
08:31:39|62944.99
08:31:40|62944.99
08:31:41|62946.48
08:31:42|62959.85
08:31:43|62959.85
08:31:44|62959.85
08:31:45|62959.85
08:31:46|62967.02
08:31:47|62969.99
08:31:48|62981.9
08:31:49|62981.9
08:31:50|62981.89
08:31:51|62981.89
08:31:52|62984.8
08:31:53|62986.37
08:31:54|62984.96
08:31:55|62984.8
08:31:56|62984.8
08:31:57|62981.65
08:31:58|62984.82
08:31:59|62984.82
08:32:00|62984.81
08:32:02|62984.82
08:32:02|62984.81
08:32:03|62984.81
08:32:04|62984.82
08:32:05|62982.2
08:32:06|62982.2
08:32:07|62982.2
08:32:08|62982.19
08:32:09|62982.2
08:32:10|62982.19
08:32:12|62982.19
08:32:12|62999.99
08:32:14|62995.9
08:32:15|62985.19
08:32:16|62983.24
08:32:17|62983.24
08:32:18|62992.4
08:32:19|62992.4
08:32:20|62991.52
08:32:21|62991.52
08:32:22|62991.31
08:32:23|62991.31
08:32:24|62991.33
08:32:25|62991.34
08:32:26|62991.33
08:32:27|62991.17
08:32:28|62991.17
08:32:29|62991.17
08:32:30|62990.
08:32:31|62977.87
08:32:33|62977.87
08:32:34|62977.86
08:32:35|62968.3
08:32:36|62972.97
08:32:38|62967.02
08:32:39|62961.87
08:32:41|62953.32
08:32:42|62945.
08:32:43|62943.5
08:32:43|62943.5
08:32:45|62938.91
08:32:46|62938.9
08:32:47|62938.86
08:32:47|62938.86
08:32:49|62938.87
08:32:50|62937.77
08:32:51|62937.77
08:32:52|62937.77
08:32:53|62937.77
08:32:54|62937.77
08:32:55|62937.77
08:32:56|62937.76
08:32:57|62937.76
08:32:58|62938.87
08:32:59|62938.89
08:33:00|62942.07
08:33:01|62937.76
08:33:02|62937.77
08:33:03|62940.92
08:33:04|62940.92
08:33:05|62940.92
08:33:06|62940.92
08:33:07|62940.91
08:33:08|62940.92
08:33:09|62937.6
08:33:10|62942.08
08:33:11|62942.08
08:33:13|62942.08
08:33:14|62957.19
08:33:15|62950.44
08:33:16|62947.93
08:33:17|62947.92
08:33:18|62964.99
08:33:19|62950.42
08:33:20|62947.93
08:33:21|62947.93
08:33:22|62934.64
08:33:23|62930.3
08:33:24|62930.3
08:33:24|62930.31
08:33:26|62930.3
08:33:27|62930.31
08:33:28|62930.31
08:33:29|62923.99
08:33:30|62923.99
08:33:31|62923.99
08:33:32|62923.98
08:33:33|62923.98
08:33:35|62923.99
08:33:36|62921.84
08:33:37|62918.64
08:33:39|62917.05
08:33:39|62917.04
08:33:41|62913.13
08:33:42|62913.14
08:33:43|62913.14
08:33:44|62913.14
08:33:45|62913.14
08:33:46|62905.01
08:33:47|62905.01
08:33:48|62905.
08:33:50|62903.19
08:33:50|62903.19
08:33:52|62903.2
08:33:52|62894.99
08:33:53|62894.99
08:33:55|62894.99
08:33:55|62894.77
08:33:57|62880.61
08:33:57|62871.28
08:33:59|62871.28
08:33:59|62871.28
08:34:01|62871.27
08:34:02|62870.56
08:34:02|62864.94
08:34:03|62864.93
08:34:04|62864.94
08:34:05|62864.96
08:34:06|62864.96
08:34:08|62864.96
08:34:10|62869.
08:34:10|62866.75
08:34:11|62864.8
08:34:12|62865.11
08:34:13|62865.12
08:34:14|62865.11
08:34:15|62863.66
08:34:16|62863.66
08:34:17|62863.66
08:34:18|62863.66
08:34:19|62862.92
08:34:20|62862.93
08:34:21|62862.92
08:34:22|62862.76
08:34:23|62862.18
08:34:24|62852.79
08:34:25|62852.8
08:34:26|62852.8
08:34:27|62852.79
08:34:28|62852.8
08:34:29|62852.8
08:34:30|62852.8
08:34:31|62845.9
08:34:32|62844.75
08:34:33|62848.56
08:34:34|62846.15
08:34:36|62846.14
08:34:38|62846.15
08:34:38|62837.18
08:34:40|62832.96
08:34:42|62832.
08:34:42|62832.01
08:34:44|62831.78
08:34:45|62831.18
08:34:46|62831.18
08:34:47|62829.17
08:34:48|62828.98
08:34:49|62828.97
08:34:50|62828.97
08:34:51|62828.35
08:34:52|62828.
08:34:53|62828.01
08:34:54|62828.01
08:34:55|62828.
08:34:56|62828.
08:34:57|62828.32
08:34:58|62828.01
08:34:59|62826.53
08:35:01|62824.58
08:35:02|62824.16
08:35:02|62824.02
08:35:04|62821.34
08:35:05|62820.01
08:35:06|62826.
08:35:07|62826.
08:35:08|62826.
08:35:09|62820.01
08:35:10|62820.01
08:35:11|62811.55
08:35:12|62805.86
08:35:13|62805.85
08:35:15|62811.76
08:35:16|62807.88
08:35:17|62807.88
08:35:17|62814.98
08:35:19|62814.96
08:35:20|62814.97
08:35:21|62814.97
08:35:22|62814.97
08:35:23|62820.
08:35:23|62820.
08:35:25|62820.
08:35:26|62823.99
08:35:26|62824.
08:35:28|62823.99
08:35:28|62824.
08:35:30|62824.
08:35:31|62827.98
08:35:31|62827.97
08:35:33|62827.98
08:35:34|62827.98
08:35:34|62827.98
08:35:36|62827.97
08:35:38|62824.01
08:35:39|62824.
08:35:39|62824.
08:35:40|62824.01
08:35:42|62824.01
08:35:43|62824.01
08:35:44|62823.7
08:35:44|62823.71
08:35:46|62823.71
08:35:48|62823.7
08:35:48|62820.01
08:35:49|62820.01
08:35:50|62820.01
08:35:51|62820.
08:35:53|62818.73
08:35:53|62814.58
08:35:54|62814.58
08:35:55|62814.58
08:35:56|62814.58
08:35:58|62814.58
08:35:59|62814.58
08:36:00|62814.58
08:36:01|62814.58
08:36:02|62809.39
08:36:03|62809.39
08:36:04|62809.39
08:36:05|62809.39
08:36:07|62809.39
08:36:07|62806.45
08:36:09|62806.45
08:36:10|62805.86
08:36:11|62805.85
08:36:12|62805.86
08:36:13|62805.86
08:36:14|62805.86
08:36:15|62805.86
08:36:16|62805.38
08:36:17|62805.38
08:36:18|62805.38
08:36:19|62804.01
08:36:20|62804.01
08:36:21|62804.01
08:36:22|62804.02
08:36:23|62804.01
08:36:24|62804.02
08:36:25|62802.76
08:36:26|62802.76
08:36:27|62805.
08:36:28|62813.86
08:36:29|62813.86
08:36:30|62813.87
08:36:31|62813.87
08:36:32|62813.87
08:36:33|62813.87
08:36:34|62814.57
08:36:35|62814.57
08:36:36|62816.64
08:36:38|62819.38
08:36:39|62819.39
08:36:41|62833.25
08:36:42|62840.
08:36:43|62840.01
08:36:44|62840.01
08:36:44|62846.12
08:36:45|62848.83
08:36:47|62848.83
08:36:48|62851.98
08:36:49|62851.98
08:36:51|62845.27
08:36:51|62829.14
08:36:52|62829.15
08:36:53|62820.
08:36:55|62813.1
08:36:55|62813.1
08:36:56|62813.09
08:36:57|62813.09
08:36:58|62814.6
08:37:00|62814.6
08:37:01|62814.6
08:37:02|62814.59
08:37:03|62814.59
08:37:04|62814.59
08:37:05|62814.6
08:37:06|62814.6
08:37:06|62814.59
08:37:08|62816.24
08:37:08|62816.17
08:37:10|62817.67
08:37:11|62817.67
08:37:12|62817.67
08:37:13|62814.59
08:37:14|62818.86
08:37:15|62818.87
08:37:15|62815.68
08:37:16|62815.68
08:37:17|62815.69
08:37:19|62818.88
08:37:21|62818.87
08:37:21|62818.87
08:37:22|62815.74
08:37:23|62815.75
08:37:24|62813.82
08:37:25|62813.81
08:37:26|62810.9
08:37:27|62800.93
08:37:28|62800.93
08:37:29|62800.92
08:37:30|62800.92
08:37:31|62800.92
08:37:32|62804.88
08:37:33|62804.88
08:37:34|62804.88
08:37:35|62800.98
08:37:36|62801.05
08:37:37|62804.67
08:37:39|62804.65
08:37:41|62800.
08:37:42|62788.87
08:37:44|62781.7
08:37:45|62792.09
08:37:46|62792.7
08:37:48|62792.7
08:37:48|62807.03
08:37:49|62807.03
08:37:51|62810.88
08:37:52|62800.04
08:37:54|62795.48
08:37:54|62795.47
08:37:55|62809.34
08:37:56|62795.72
08:37:57|62795.72
08:37:58|62799.8
08:37:59|62799.8
08:38:00|62802.51
08:38:01|62815.
08:38:02|62818.88
08:38:03|62818.87
08:38:04|62816.72
08:38:05|62816.72
08:38:06|62816.72
08:38:07|62807.95
08:38:08|62807.95
08:38:09|62807.95
08:38:10|62807.95
08:38:11|62807.95
08:38:12|62807.95
08:38:13|62808.62
08:38:14|62808.62
08:38:15|62808.63
08:38:16|62808.64
08:38:17|62813.92
08:38:18|62813.93
08:38:19|62813.93
08:38:20|62813.93
08:38:21|62813.93
08:38:22|62813.93
08:38:23|62830.
08:38:24|62843.17
08:38:25|62837.06
08:38:26|62825.32
08:38:27|62816.44
08:38:28|62816.44
08:38:29|62816.44
08:38:31|62815.98
08:38:31|62815.99
08:38:33|62815.99
08:38:34|62825.2
08:38:35|62817.05
08:38:36|62817.05
08:38:36|62817.05
08:38:38|62817.04
08:38:40|62817.04
08:38:41|62817.04
08:38:42|62817.01
08:38:44|62817.01
08:38:45|62816.97
08:38:46|62813.
08:38:47|62810.46
08:38:48|62810.46
08:38:49|62810.46
08:38:50|62810.46
08:38:51|62810.46
08:38:52|62834.5
08:38:53|62836.6
08:38:54|62831.27
08:38:55|62813.02
08:38:56|62813.02
08:38:58|62813.02
08:38:58|62813.02
08:38:59|62813.02
08:39:00|62813.02
08:39:01|62823.31
08:39:03|62833.74
08:39:03|62835.66
08:39:04|62835.67
08:39:05|62835.67
08:39:06|62835.7
08:39:07|62835.69
08:39:08|62835.69
08:39:09|62835.69
08:39:10|62843.87
08:39:11|62836.87
08:39:12|62840.29
08:39:13|62840.05
08:39:14|62840.05
08:39:15|62840.05
08:39:17|62844.49
08:39:17|62844.49
08:39:18|62844.49
08:39:19|62863.66
08:39:20|62863.66
08:39:21|62868.38
08:39:22|62868.38
08:39:23|62868.38
08:39:24|62868.38
08:39:25|62868.38
08:39:26|62868.38
08:39:27|62868.38
08:39:28|62868.38
08:39:29|62868.38
08:39:30|62875.72
08:39:31|62875.35
08:39:32|62870.14
08:39:33|62870.14
08:39:34|62868.39
08:39:35|62868.39
08:39:37|62868.35
08:39:37|62868.31
08:39:38|62867.69
08:39:40|62867.69
08:39:42|62867.07
08:39:44|62867.07
08:39:45|62865.29
08:39:47|62858.95
08:39:48|62854.55
08:39:49|62854.55
08:39:49|62854.55
08:39:51|62854.55
08:39:52|62846.52
08:39:53|62846.52
08:39:54|62845.53
08:39:55|62837.59
08:39:56|62827.48
08:39:57|62827.48
08:39:58|62827.48
08:39:59|62827.48
08:40:00|62827.48
08:40:01|62837.55
08:40:02|62843.73
08:40:03|62843.54
08:40:04|62848.86
08:40:05|62848.86
08:40:05|62853.4
08:40:07|62853.4
08:40:08|62853.4
08:40:09|62853.39
08:40:10|62847.12
08:40:11|62847.14
08:40:11|62847.12
08:40:13|62847.12
08:40:13|62840.76
08:40:15|62840.76
08:40:16|62840.76
08:40:17|62840.76
08:40:17|62849.96
08:40:19|62853.
08:40:19|62853.4
08:40:21|62854.56
08:40:22|62867.66
08:40:23|62867.68
08:40:23|62867.68
08:40:25|62866.21
08:40:26|62866.21
08:40:26|62866.21
08:40:28|62866.21
08:40:29|62866.21
08:40:29|62863.35
08:40:30|62863.35
08:40:32|62863.35
08:40:33|62858.18
08:40:34|62858.18
08:40:35|62858.18
08:40:35|62858.18
08:40:37|62858.18
08:40:38|62858.18
08:40:38|62858.18
08:40:40|62854.13
08:40:40|62854.14
08:40:43|62858.18
08:40:44|62858.18
08:40:45|62858.17
08:40:46|62858.19
08:40:47|62858.19
08:40:49|62859.99
08:40:50|62860.
08:40:51|62860.97
08:40:52|62860.98
08:40:53|62865.98
08:40:54|62865.97
08:40:55|62865.98
08:40:56|62865.97
08:40:57|62865.97
08:40:58|62865.98
08:40:59|62863.14
08:41:00|62863.15
08:41:01|62863.14
08:41:02|62863.14
08:41:04|62863.14
08:41:05|62863.14
08:41:06|62863.14
08:41:07|62863.15
08:41:08|62863.14
08:41:09|62863.14
08:41:10|62860.26
08:41:11|62860.25
08:41:12|62860.26
08:41:13|62860.26
08:41:14|62860.25
08:41:15|62860.25
08:41:16|62860.26
08:41:17|62860.25
08:41:18|62860.25
08:41:19|62860.26
08:41:20|62860.26
08:41:21|62860.26
08:41:22|62860.26
08:41:23|62860.25
08:41:24|62860.25
08:41:25|62865.18
08:41:26|62865.19
08:41:27|62865.18
08:41:28|62865.2
08:41:29|62865.19
08:41:30|62865.2
08:41:31|62865.2
08:41:32|62865.19
08:41:33|62865.19
08:41:34|62865.17
08:41:35|62865.17
08:41:36|62865.17
08:41:37|62865.17
08:41:38|62865.17
08:41:39|62860.37
08:41:40|62860.38
08:41:41|62860.38
08:41:43|62860.38
08:41:45|62860.38
08:41:45|62860.38
08:41:46|62862.22
08:41:48|62862.22
08:41:49|62862.23
08:41:50|62862.22
08:41:51|62862.23
08:41:52|62862.23
08:41:53|62862.23
08:41:54|62860.57
08:41:55|62860.57
08:41:57|62860.56
08:41:57|62860.56
08:41:59|62860.53
08:42:00|62860.51
08:42:01|62860.13
08:42:02|62860.01
08:42:03|62860.
08:42:04|62854.1
08:42:05|62854.1
08:42:06|62854.1
08:42:07|62854.1
08:42:08|62854.1
08:42:09|62854.09
08:42:11|62839.72
08:42:12|62837.93
08:42:12|62837.93
08:42:13|62837.93
08:42:14|62837.93
08:42:15|62837.93
08:42:16|62837.93
08:42:18|62837.93
08:42:18|62843.01
08:42:19|62843.01
08:42:20|62843.88
08:42:21|62843.88
08:42:22|62847.34
08:42:23|62861.1
08:42:25|62861.1
08:42:26|62880.
08:42:27|62865.97
08:42:28|62865.97
08:42:29|62865.97
08:42:30|62865.97
08:42:31|62865.97
08:42:32|62865.98
08:42:32|62865.98
08:42:33|62870.69
08:42:34|62870.69
08:42:36|62870.69
08:42:36|62870.69
08:42:37|62870.7
08:42:39|62870.7
08:42:40|62879.99
08:42:40|62879.99
08:42:41|62880.
08:42:42|62888.67
08:42:44|62898.84
08:42:46|62898.85
08:42:46|62898.85
08:42:47|62898.85
08:42:49|62898.85
08:42:49|62899.
08:42:51|62899.
08:42:52|62899.
08:42:53|62888.91
08:42:54|62888.91
08:42:55|62888.91
08:42:57|62888.91
08:42:57|62897.72
08:42:58|62897.73
08:42:59|62897.73
08:43:01|62897.73
08:43:01|62897.72
08:43:04|62897.72
08:43:04|62897.73
08:43:06|62897.72
08:43:07|62897.72
08:43:08|62897.72
08:43:08|62898.96
08:43:10|62898.96
08:43:11|62898.97
08:43:12|62898.97
08:43:13|62898.97
08:43:14|62898.97
08:43:15|62898.96
08:43:16|62897.72
08:43:17|62891.65
08:43:18|62888.68
08:43:19|62888.68
08:43:20|62888.68
08:43:21|62888.68
08:43:22|62888.68
08:43:23|62888.68
08:43:24|62888.69
08:43:25|62888.69
08:43:26|62888.68
08:43:27|62888.68
08:43:28|62888.68
08:43:29|62888.69
08:43:30|62888.69
08:43:31|62888.69
08:43:32|62888.69
08:43:33|62888.69
08:43:34|62888.69
08:43:35|62888.7
08:43:36|62889.71
08:43:37|62881.73
08:43:38|62881.73
08:43:39|62881.74
08:43:40|62881.74
08:43:41|62881.75
08:43:42|62881.75
08:43:43|62881.75
08:43:45|62885.91
08:43:46|62885.91
08:43:48|62870.69
08:43:48|62867.45
08:43:50|62867.45
08:43:51|62867.45
08:43:52|62867.45
08:43:53|62863.69
08:43:54|62863.69
08:43:55|62863.68
08:43:56|62863.69
08:43:57|62863.69
08:43:58|62860.71
08:43:59|62852.44
08:44:00|62861.1
08:44:01|62861.1
08:44:02|62861.1
08:44:03|62861.1
08:44:04|62863.69
08:44:05|62858.24
08:44:06|62856.86
08:44:07|62856.86
08:44:08|62854.72
08:44:09|62854.84
08:44:10|62854.84
08:44:11|62854.84
08:44:12|62854.71
08:44:13|62848.44
08:44:14|62848.44
08:44:15|62848.44
08:44:16|62848.44
08:44:17|62848.44
08:44:18|62848.44
08:44:19|62848.44
08:44:20|62844.71
08:44:21|62844.7
08:44:22|62844.71
08:44:24|62844.71
08:44:25|62844.71
08:44:25|62844.71
08:44:27|62844.71
08:44:28|62844.71
08:44:28|62844.71
08:44:30|62844.71
08:44:30|62844.71
08:44:31|62844.71
08:44:32|62844.48
08:44:33|62844.48
08:44:35|62844.47
08:44:35|62844.48
08:44:36|62843.89
08:44:38|62843.89
08:44:39|62843.89
08:44:39|62843.89
08:44:41|62843.88
08:44:41|62843.88
08:44:42|62843.88
08:44:43|62843.89
08:44:45|62844.71
08:44:47|62861.09
08:44:48|62861.09
08:44:49|62861.09
08:44:50|62861.09
08:44:52|62861.07
08:44:53|62861.07
08:44:55|62861.07
08:44:55|62861.08
08:44:56|62861.08
08:44:58|62856.25
08:45:00|62856.25
08:45:01|62856.25
08:45:02|62856.25
08:45:03|62856.24
08:45:04|62856.25
08:45:04|62854.82
08:45:06|62854.83
08:45:07|62854.77
08:45:07|62854.77
08:45:09|62847.64
08:45:10|62847.65
08:45:11|62847.65
08:45:12|62841.73
08:45:13|62844.2
08:45:14|62840.97
08:45:15|62844.14
08:45:16|62841.57
08:45:17|62853.64
08:45:18|62848.87
08:45:19|62844.63
08:45:19|62844.63
08:45:21|62844.63
08:45:21|62844.62
08:45:22|62844.62
08:45:23|62844.62
08:45:25|62844.63
08:45:25|62852.41
08:45:27|62852.6
08:45:29|62852.62
08:45:29|62856.78
08:45:30|62870.26
08:45:31|62886.03
08:45:32|62883.03
08:45:33|62883.
08:45:34|62883.
08:45:35|62887.66
08:45:36|62887.66
08:45:37|62887.66
08:45:38|62887.66
08:45:39|62887.66
08:45:40|62891.23
08:45:41|62891.23
08:45:42|62891.23
08:45:43|62891.22
08:45:44|62898.99
08:45:46|62907.32
08:45:48|62912.53
08:45:48|62917.46
08:45:49|62917.47
08:45:50|62912.7
08:45:52|62912.7
08:45:53|62912.7
08:45:54|62912.7
08:45:54|62906.99
08:45:56|62903.87
08:45:56|62903.86
08:45:57|62902.53
08:45:59|62902.52
08:46:00|62902.53
08:46:02|62911.38
08:46:02|62911.38
08:46:03|62912.72
08:46:04|62912.72
08:46:05|62921.75
08:46:06|62927.72
08:46:07|62927.72
08:46:08|62934.66
08:46:09|62936.92
08:46:10|62937.68
08:46:11|62937.69
08:46:12|62937.69
08:46:13|62937.69
08:46:14|62937.69
08:46:15|62938.78
08:46:16|62938.78
08:46:17|62938.79
08:46:19|62938.79
08:46:19|62938.79
08:46:20|62933.41
08:46:21|62938.79
08:46:22|62938.78
08:46:23|62937.26
08:46:24|62937.26
08:46:25|62937.26
08:46:26|62937.26
08:46:27|62937.26
08:46:28|62931.72
08:46:29|62931.72
08:46:30|62936.79
08:46:31|62936.79
08:46:32|62936.79
08:46:33|62933.58
08:46:34|62933.58
08:46:35|62933.58
08:46:36|62933.58
08:46:37|62933.58
08:46:38|62933.58
08:46:39|62933.58
08:46:40|62933.58
08:46:41|62927.06
08:46:42|62923.26
08:46:43|62923.26
08:46:44|62920.82
08:46:45|62920.82
08:46:47|62920.82
08:46:49|62920.81
08:46:50|62920.82
08:46:52|62912.41
08:46:53|62905.43
08:46:55|62902.52
08:46:56|62901.01
08:46:56|62901.01
08:46:58|62893.41
08:46:59|62893.41
08:47:00|62902.53
08:47:01|62898.94
08:47:02|62916.68
08:47:03|62916.68
08:47:03|62916.68
08:47:05|62913.46
08:47:06|62913.47
08:47:07|62913.47
08:47:08|62913.46
08:47:09|62913.46
08:47:10|62913.46
08:47:11|62913.46
08:47:13|62917.05
08:47:13|62917.68
08:47:14|62917.68
08:47:15|62917.68
08:47:16|62917.69
08:47:17|62917.69
08:47:18|62917.69
08:47:19|62919.99
08:47:20|62919.99
08:47:21|62920.8
08:47:22|62920.81
08:47:23|62919.72
08:47:24|62919.71
08:47:25|62919.71
08:47:26|62919.68
08:47:27|62919.67
08:47:28|62919.68
08:47:29|62919.68
08:47:30|62919.68
08:47:31|62919.35
08:47:32|62919.35
08:47:33|62919.35
08:47:34|62919.35
08:47:35|62918.73
08:47:36|62918.72
08:47:37|62918.73
08:47:38|62918.73
08:47:39|62918.73
08:47:40|62919.65
08:47:41|62919.64
08:47:42|62919.64
08:47:43|62919.65
08:47:44|62919.65
08:47:45|62921.48
08:47:46|62921.48
08:47:47|62921.48
08:47:49|62921.48
08:47:51|62925.26
08:47:52|62921.48
08:47:52|62925.27
08:47:53|62930.71
08:47:55|62932.99
08:47:57|62933.
08:47:57|62938.79
08:47:58|62938.78
08:47:59|62938.79
08:48:00|62938.79
08:48:01|62938.78
08:48:02|62938.78
08:48:03|62938.79
08:48:04|62948.38
08:48:06|62948.99
08:48:07|62948.98
08:48:08|62948.98
08:48:09|62948.45
08:48:10|62946.21
08:48:11|62943.21
08:48:12|62939.27
08:48:13|62938.8
08:48:13|62948.38
08:48:14|62948.38
08:48:16|62948.38
08:48:17|62948.39
08:48:18|62948.38
08:48:19|62948.35
08:48:20|62948.35
08:48:21|62948.34
08:48:22|62948.34
08:48:23|62948.
08:48:24|62948.
08:48:24|62948.01
08:48:26|62948.01
08:48:27|62937.12
08:48:28|62940.03
08:48:29|62937.28
08:48:30|62937.28
08:48:31|62927.18
08:48:32|62927.18
08:48:33|62927.17
08:48:33|62927.18
08:48:34|62927.18
08:48:36|62936.61
08:48:37|62937.29
08:48:37|62937.29
08:48:39|62937.29
08:48:39|62959.17
08:48:40|62959.18
08:48:42|62959.17
08:48:43|62959.18
08:48:44|62959.18
08:48:45|62959.18
08:48:46|62959.18
08:48:47|62959.17
08:48:48|62959.17
08:48:50|62959.17
08:48:52|62959.17
08:48:53|62959.22
08:48:54|62959.22
08:48:54|62959.35
08:48:56|62959.94
08:48:58|62959.98
08:48:59|62959.98
08:48:59|62954.7
08:49:01|62954.7
08:49:01|62954.7
08:49:02|62954.7
08:49:03|62954.7
08:49:05|62954.7
08:49:06|62954.7
08:49:07|62954.69
08:49:07|62954.69
08:49:09|62954.46
08:49:09|62951.59
08:49:11|62956.6
08:49:11|62956.6
08:49:12|62956.6
08:49:14|62955.55
08:49:16|62952.4
08:49:16|62951.
08:49:17|62957.84
08:49:18|62957.84
08:49:19|62957.84
08:49:21|62957.84
08:49:21|62957.7
08:49:22|62957.85
08:49:23|62957.85
08:49:24|62961.82
08:49:25|62961.82
08:49:26|62961.82
08:49:27|62961.83
08:49:28|62961.83
08:49:29|62958.62
08:49:30|62958.63
08:49:31|62958.63
08:49:32|62958.62
08:49:33|62958.63
08:49:34|62958.63
08:49:35|62958.63
08:49:36|62961.67
08:49:37|62961.67
08:49:38|62962.7
08:49:39|62962.7
08:49:40|62962.7
08:49:41|62962.7
08:49:42|62962.69
08:49:44|62962.69
08:49:44|62962.69
08:49:46|62962.69
08:49:46|62962.69
08:49:47|62962.69
08:49:48|62962.69
08:49:50|62962.69
08:49:52|62953.05
08:49:53|62950.01
08:49:55|62950.01
08:49:55|62950.
08:49:57|62950.01
08:49:58|62955.64
08:49:59|62929.03
08:50:00|62928.16
08:50:00|62928.16
08:50:01|62928.16
08:50:03|62928.16
08:50:04|62928.16
08:50:06|62928.16
08:50:06|62919.68
08:50:07|62919.68
08:50:09|62919.68
08:50:10|62913.47
08:50:11|62907.3
08:50:12|62899.73
08:50:12|62899.73
08:50:14|62899.73
08:50:14|62899.73
08:50:16|62899.73
08:50:16|62899.73
08:50:17|62899.71
08:50:18|62896.44
08:50:20|62896.43
08:50:21|62893.42
08:50:21|62890.31
08:50:22|62890.3
08:50:23|62890.28
08:50:24|62890.28
08:50:25|62890.28
08:50:26|62890.28
08:50:28|62888.
08:50:29|62888.
08:50:29|62888.
08:50:30|62888.01
08:50:31|62888.01
08:50:33|62888.01
08:50:34|62888.01
08:50:35|62888.
08:50:35|62887.98
08:50:37|62872.
08:50:37|62871.99
08:50:39|62871.98
08:50:39|62861.39
08:50:40|62861.4
08:50:41|62861.39
08:50:42|62866.98
08:50:43|62863.76
08:50:44|62863.76
08:50:45|62866.09
08:50:46|62866.09
08:50:47|62884.37
08:50:48|62899.77
08:50:49|62890.79
08:50:51|62890.79
08:50:53|62880.41
08:50:55|62880.42
08:50:57|62895.21
08:50:57|62889.99
08:50:58|62889.99
08:50:59|62890.
08:51:00|62890.
08:51:02|62889.99
08:51:02|62889.99
08:51:03|62889.99
08:51:04|62899.99
08:51:05|62899.98
08:51:06|62899.99
08:51:07|62899.96
08:51:08|62899.96
08:51:10|62899.98
08:51:12|62896.81
08:51:12|62896.77
08:51:13|62896.71
08:51:14|62899.99
08:51:15|62899.99
08:51:16|62900.
08:51:17|62900.
08:51:18|62909.38
08:51:19|62909.38
08:51:20|62909.38
08:51:21|62921.39
08:51:22|62928.92
08:51:23|62928.93
08:51:24|62928.93
08:51:25|62936.87
08:51:26|62936.87
08:51:27|62936.87
08:51:28|62936.88
08:51:29|62944.
08:51:30|62943.97
08:51:31|62943.96
08:51:32|62943.96
08:51:33|62939.25
08:51:34|62939.25
08:51:35|62939.25
08:51:36|62939.25
08:51:37|62931.68
08:51:38|62924.64
08:51:39|62924.64
08:51:40|62927.4
08:51:41|62927.4
08:51:42|62927.41
08:51:43|62927.41
08:51:44|62927.41
08:51:46|62939.27
08:51:47|62940.
08:51:48|62944.
08:51:49|62944.
08:51:49|62944.
08:51:51|62944.
08:51:53|62944.
08:51:53|62944.
08:51:55|62944.
08:51:56|62943.99
08:51:56|62943.99
08:51:58|62943.99
08:51:59|62943.99
08:52:00|62944.
08:52:02|62944.01
08:52:02|62944.01
08:52:04|62947.12
08:52:05|62947.12
08:52:06|62947.12
08:52:07|62947.12
08:52:08|62947.12
08:52:09|62947.12
08:52:10|62947.11
08:52:11|62947.11
08:52:12|62944.17
08:52:13|62925.39
08:52:14|62921.4
08:52:15|62921.4
08:52:16|62924.96
08:52:17|62924.96
08:52:17|62924.96
08:52:19|62924.96
08:52:19|62925.32
08:52:21|62925.32
08:52:22|62925.32
08:52:23|62925.32
08:52:24|62925.32
08:52:25|62925.31
08:52:26|62921.4
08:52:27|62921.4
08:52:29|62907.29
08:52:29|62907.29
08:52:30|62907.28
08:52:31|62907.28
08:52:32|62912.9
08:52:33|62912.9
08:52:34|62912.9
08:52:35|62914.85
08:52:36|62914.85
08:52:37|62912.94
08:52:38|62912.93
08:52:39|62912.93
08:52:40|62912.94
08:52:41|62912.93
08:52:42|62912.93
08:52:43|62912.93
08:52:44|62912.94
08:52:45|62915.89
08:52:46|62915.87
08:52:47|62919.18
08:52:48|62924.86
08:52:49|62928.01
08:52:50|62930.23
08:52:51|62934.85
08:52:53|62934.86
08:52:54|62934.86
08:52:55|62934.86
08:52:56|62934.86
08:52:58|62934.86
08:52:58|62936.39
08:52:59|62936.39
08:53:00|62936.39
08:53:01|62936.38
08:53:03|62936.38
08:53:04|62936.38
08:53:05|62936.38
08:53:06|62936.38
08:53:07|62936.39
08:53:08|62936.38
08:53:09|62936.38
08:53:10|62936.38
08:53:11|62934.85
08:53:12|62934.85
08:53:13|62934.85
08:53:14|62934.84
08:53:15|62931.68
08:53:16|62931.68
08:53:17|62930.
08:53:18|62924.85
08:53:19|62924.85
08:53:20|62927.
08:53:21|62924.85
08:53:22|62922.91
08:53:23|62919.95
08:53:24|62915.67
08:53:25|62915.67
08:53:26|62915.67
08:53:27|62915.67
08:53:28|62915.67
08:53:29|62915.66
08:53:30|62915.67
08:53:31|62915.67
08:53:32|62918.76
08:53:33|62931.69
08:53:34|62935.85
08:53:35|62931.33
08:53:36|62931.32
08:53:37|62931.33
08:53:38|62931.32
08:53:39|62931.32
08:53:40|62931.32
08:53:41|62931.16
08:53:42|62930.69
08:53:43|62930.69
08:53:44|62930.69
08:53:45|62930.69
08:53:46|62930.69
08:53:47|62926.53
08:53:48|62926.53
08:53:49|62926.53
08:53:50|62930.14
08:53:51|62930.14
08:53:52|62931.6
08:53:53|62934.84
08:53:55|62934.84
08:53:56|62934.84
08:53:58|62931.61
08:53:58|62931.61
08:53:59|62931.62
08:54:01|62931.61
08:54:02|62931.61
08:54:02|62931.61
08:54:04|62931.62
08:54:06|62931.61
08:54:06|62926.52
08:54:07|62915.68
08:54:08|62915.67
08:54:10|62915.68
08:54:10|62915.68
08:54:11|62915.68
08:54:12|62915.67
08:54:13|62915.67
08:54:14|62915.67
08:54:15|62915.68
08:54:16|62915.67
08:54:17|62915.67
08:54:18|62909.42
08:54:19|62907.28
08:54:20|62906.6
08:54:21|62900.3
08:54:22|62900.3
08:54:23|62902.37
08:54:24|62902.37
08:54:25|62907.25
08:54:26|62907.25
08:54:27|62907.25
08:54:28|62907.25
08:54:29|62907.26
08:54:30|62907.26
08:54:31|62907.26
08:54:32|62907.25
08:54:33|62907.22
08:54:34|62907.22
08:54:35|62907.22
08:54:36|62907.21
08:54:37|62907.22
08:54:38|62907.22
08:54:39|62907.22
08:54:40|62907.22
08:54:41|62900.45
08:54:42|62900.45
08:54:44|62900.47
08:54:44|62900.47
08:54:45|62900.46
08:54:46|62900.47
08:54:47|62900.46
08:54:49|62900.01
08:54:50|62903.02
08:54:51|62903.02
08:54:51|62900.56
08:54:53|62900.56
08:54:54|62900.56
08:54:56|62900.47
08:54:57|62900.48
08:54:58|62900.47
08:54:59|62900.47
08:55:00|62900.47
08:55:01|62900.47
08:55:03|62896.37
08:55:04|62896.37
08:55:04|62896.37
08:55:05|62896.37
08:55:06|62896.38
08:55:07|62896.37
08:55:08|62892.21
08:55:10|62888.01
08:55:10|62883.71
08:55:12|62883.71
08:55:13|62889.04
08:55:14|62889.05
08:55:15|62889.04
08:55:16|62889.04
08:55:17|62889.04
08:55:18|62885.88
08:55:19|62885.87
08:55:20|62885.87
08:55:21|62885.87
08:55:22|62888.93
08:55:23|62888.88
08:55:24|62885.96
08:55:25|62886.04
08:55:26|62886.1
08:55:27|62886.06
08:55:28|62886.06
08:55:29|62886.06
08:55:30|62886.27
08:55:31|62888.39
08:55:32|62886.41
08:55:33|62886.16
08:55:34|62886.16
08:55:35|62886.16
08:55:36|62886.16
08:55:37|62885.96
08:55:38|62883.69
08:55:39|62881.34
08:55:40|62881.34
08:55:41|62881.33
08:55:42|62883.63
08:55:43|62883.64
08:55:44|62883.72
08:55:45|62887.97
08:55:46|62884.76
08:55:47|62884.93
08:55:48|62885.48
08:55:49|62880.6
08:55:50|62880.6
08:55:51|62880.6
08:55:52|62880.59
08:55:53|62880.6
08:55:54|62880.6
08:55:55|62880.6
08:55:57|62880.59
08:55:59|62880.6
08:56:00|62880.59
08:56:00|62880.6
08:56:01|62881.04
08:56:03|62881.04
08:56:04|62881.04
08:56:04|62881.04
08:56:06|62862.96
08:56:06|62852.44
08:56:08|62863.66
08:56:10|62863.75
08:56:10|62857.71
08:56:12|62858.59
08:56:12|62860.71
08:56:13|62860.71
08:56:14|62860.71
08:56:15|62860.71
08:56:17|62860.7
08:56:17|62860.71
08:56:19|62860.7
08:56:20|62860.7
08:56:21|62860.71
08:56:21|62860.71
08:56:23|62860.71
08:56:24|62860.71
08:56:26|62860.7
08:56:26|62860.71
08:56:27|62860.71
08:56:28|62860.71
08:56:29|62860.7
08:56:30|62855.34
08:56:31|62855.34
08:56:32|62855.34
08:56:33|62855.34
08:56:34|62855.34
08:56:35|62855.34
08:56:36|62851.29
08:56:38|62851.25
08:56:39|62846.13
08:56:40|62846.13
08:56:41|62844.92
08:56:42|62844.93
08:56:43|62850.32
08:56:44|62850.32
08:56:45|62853.76
08:56:46|62853.75
08:56:47|62853.
08:56:48|62850.5
08:56:48|62852.42
08:56:50|62852.42
08:56:51|62846.59
08:56:51|62846.59
08:56:53|62852.42
08:56:54|62846.68
08:56:55|62845.99
08:56:56|62849.4
08:56:58|62849.4
08:56:59|62847.18
08:57:00|62847.18
08:57:01|62847.18
08:57:02|62847.18
08:57:03|62847.18
08:57:05|62847.18
08:57:05|62847.18
08:57:06|62842.76
08:57:07|62839.98
08:57:08|62837.59
08:57:09|62836.73
08:57:10|62836.73
08:57:11|62836.73
08:57:13|62836.73
08:57:13|62836.66
08:57:14|62836.66
08:57:16|62843.33
08:57:17|62843.33
08:57:18|62843.33
08:57:19|62843.33
08:57:20|62840.13
08:57:21|62840.13
08:57:22|62843.32
08:57:23|62840.75
08:57:25|62843.28
08:57:25|62843.27
08:57:26|62843.31
08:57:27|62843.31
08:57:28|62843.31
08:57:29|62843.32
08:57:31|62843.31
08:57:31|62843.31
08:57:32|62843.32
08:57:33|62843.32
08:57:34|62856.59
08:57:35|62856.6
08:57:36|62856.6
08:57:37|62856.6
08:57:38|62856.6
08:57:39|62856.6
08:57:40|62856.6
08:57:41|62860.7
08:57:42|62851.63
08:57:43|62854.03
08:57:44|62851.64
08:57:45|62851.64
08:57:46|62851.64
08:57:47|62851.64
08:57:48|62855.63
08:57:49|62855.64
08:57:50|62851.65
08:57:51|62851.65
08:57:52|62842.38
08:57:53|62851.74
08:57:54|62851.74
08:57:55|62851.74
08:57:56|62854.75
08:57:58|62851.05
08:58:00|62851.12
08:58:01|62851.12
08:58:01|62851.13
08:58:02|62854.78
08:58:05|62854.73
08:58:06|62865.32
08:58:07|62865.32
08:58:08|62865.32
08:58:09|62865.33
08:58:10|62864.31
08:58:11|62864.31
08:58:12|62864.18
08:58:13|62864.29
08:58:14|62864.3
08:58:15|62864.3
08:58:16|62864.29
08:58:17|62864.24
08:58:18|62864.1
08:58:20|62861.2
08:58:20|62861.21
08:58:21|62861.21
08:58:22|62858.33
08:58:23|62858.33
08:58:24|62856.61
08:58:25|62845.37
08:58:26|62847.5
08:58:28|62847.5
08:58:28|62847.51
08:58:29|62847.5
08:58:30|62847.49
08:58:31|62845.37
08:58:32|62845.37
08:58:34|62845.36
08:58:34|62843.27
08:58:35|62831.65
08:58:36|62831.65
08:58:38|62837.
08:58:39|62836.99
08:58:40|62832.66
08:58:40|62832.66
08:58:41|62832.66
08:58:42|62827.52
08:58:44|62827.52
08:58:45|62827.52
08:58:46|62827.4
08:58:46|62827.39
08:58:48|62827.4
08:58:48|62827.39
08:58:49|62827.03
08:58:50|62821.61
08:58:51|62822.36
08:58:53|62822.36
08:58:53|62822.36
08:58:54|62818.89
08:58:56|62816.34
08:58:56|62815.24
08:58:57|62815.23
08:58:59|62814.54
08:59:01|62816.13
08:59:02|62816.12
08:59:04|62821.07
08:59:04|62824.71
08:59:05|62820.23
08:59:06|62817.07
08:59:08|62820.15
08:59:08|62820.15
08:59:09|62822.6
08:59:10|62822.6
08:59:11|62822.6
08:59:13|62822.57
08:59:13|62822.57
08:59:15|62822.57
08:59:15|62823.06
08:59:17|62822.9
08:59:18|62822.54
08:59:19|62822.53
08:59:20|62822.56
08:59:21|62822.56
08:59:22|62822.56
08:59:23|62822.55
08:59:24|62822.55
08:59:25|62820.
08:59:26|62820.01
08:59:27|62820.01
08:59:28|62820.01
08:59:29|62820.01
08:59:30|62820.01
08:59:31|62820.01
08:59:32|62820.
08:59:33|62820.
08:59:34|62820.
08:59:35|62820.
08:59:36|62820.
08:59:38|62820.
08:59:39|62820.
08:59:40|62820.
08:59:41|62820.01
08:59:41|62820.01
08:59:42|62820.01
08:59:44|62820.
08:59:44|62820.
08:59:46|62820.
08:59:47|62820.
08:59:47|62820.
08:59:49|62820.
08:59:50|62820.01
08:59:51|62820.
08:59:51|62820.01
08:59:53|62820.
08:59:54|62820.
08:59:55|62820.01
08:59:55|62820.01
08:59:57|62820.01
08:59:57|62820.01
08:59:58|62820.01
08:59:59|62820.02
09:00:02|62820.02
09:00:03|62821.39
09:00:04|62821.39
09:00:05|62821.39
09:00:06|62822.56
09:00:07|62822.56
09:00:08|62822.89
09:00:09|62822.89
09:00:10|62822.9
09:00:11|62822.9
09:00:12|62822.9
09:00:13|62822.89
09:00:14|62822.89
09:00:15|62820.15
09:00:16|62820.14
09:00:17|62820.14
09:00:19|62820.14
09:00:20|62820.14
09:00:21|62821.39
09:00:21|62821.39
09:00:23|62827.55
09:00:23|62827.55
09:00:24|62827.55
09:00:27|62827.55
09:00:27|62827.54
09:00:28|62827.54
09:00:30|62827.54
09:00:31|62827.54
09:00:31|62827.54
09:00:33|62827.54
09:00:33|62827.54
09:00:34|62824.57
09:00:36|62824.57
09:00:37|62824.55
09:00:38|62824.55
09:00:39|62828.57
09:00:40|62828.57
09:00:41|62828.56
09:00:42|62828.56
09:00:43|62828.57
09:00:44|62828.57
09:00:45|62828.57
09:00:46|62828.56
09:00:47|62828.57
09:00:48|62828.57
09:00:50|62828.57
09:00:51|62828.54
09:00:52|62828.54
09:00:53|62828.54
09:00:54|62827.39
09:00:55|62827.39
09:00:56|62827.39
09:00:56|62827.37
09:00:58|62827.37
09:00:58|62825.03
09:01:00|62825.03
09:01:01|62824.57
09:01:02|62824.57
09:01:03|62822.53
09:01:05|62827.35
09:01:06|62827.36
09:01:08|62827.36
09:01:09|62827.36
09:01:09|62827.35
09:01:10|62824.13
09:01:11|62824.12
09:01:12|62824.16
09:01:14|62824.16
09:01:14|62824.16
09:01:16|62824.16
09:01:16|62824.14
09:01:17|62824.14
09:01:18|62824.12
09:01:20|62824.12
09:01:21|62822.53
09:01:21|62822.53
09:01:22|62822.53
09:01:23|62820.32
09:01:24|62820.32
09:01:25|62820.32
09:01:26|62820.32
09:01:27|62820.32
09:01:28|62820.32
09:01:29|62820.32
09:01:30|62823.49
09:01:32|62823.19
09:01:32|62823.19
09:01:33|62823.18
09:01:34|62823.18
09:01:35|62823.19
09:01:36|62823.19
09:01:37|62823.19
09:01:38|62823.17
09:01:39|62820.46
09:01:40|62823.05
09:01:41|62823.05
09:01:42|62823.05
09:01:43|62824.14
09:01:44|62824.14
09:01:45|62824.13
09:01:47|62824.13
09:01:47|62824.13
09:01:48|62824.13
09:01:49|62825.97
09:01:50|62825.98
09:01:51|62825.98
09:01:52|62825.98
09:01:53|62825.98
09:01:54|62825.98
09:01:55|62825.98
09:01:56|62826.
09:01:57|62826.
09:01:59|62826.
09:02:00|62826.
09:02:01|62826.
09:02:03|62826.
09:02:04|62826.
09:02:06|62826.
09:02:06|62828.56
09:02:08|62828.55
09:02:09|62826.25
09:02:10|62826.25
09:02:10|62828.57
09:02:12|62828.56
09:02:12|62828.57
09:02:13|62828.57
09:02:15|62828.57
09:02:16|62828.44
09:02:17|62828.44
09:02:18|62846.24
09:02:19|62841.12
09:02:19|62841.12
09:02:21|62841.85
09:02:21|62841.84
09:02:23|62841.84
09:02:24|62841.84
09:02:24|62841.85
09:02:25|62842.96
09:02:26|62842.97
09:02:28|62847.71
09:02:29|62847.71
09:02:30|62847.71
09:02:32|62847.7
09:02:32|62843.91
09:02:33|62843.91
09:02:35|62843.91
09:02:35|62843.91
09:02:36|62843.91
09:02:37|62843.91
09:02:38|62846.15
09:02:39|62846.14
09:02:41|62846.15
09:02:41|62846.13
09:02:42|62844.15
09:02:43|62842.15
09:02:45|62842.88
09:02:45|62842.89
09:02:47|62842.89
09:02:48|62842.89
09:02:49|62842.89
09:02:49|62842.89
09:02:50|62842.89
09:02:51|62842.89
09:02:52|62842.89
09:02:54|62843.74
09:02:54|62849.63
09:02:56|62849.63
09:02:56|62849.64
09:02:58|62849.64
09:02:58|62849.64
09:02:59|62849.64
09:03:00|62849.64
09:03:01|62849.64
09:03:03|62849.64
09:03:05|62849.64
09:03:06|62849.63
09:03:07|62848.06
09:03:09|62845.6
09:03:09|62845.59
09:03:10|62845.6
09:03:11|62845.6
09:03:13|62845.6
09:03:13|62845.6
09:03:14|62845.59
09:03:15|62845.6
09:03:16|62845.55
09:03:17|62845.51
09:03:18|62845.52
09:03:20|62842.89
09:03:21|62842.9
09:03:23|62842.89
09:03:23|62840.77
09:03:24|62840.77
09:03:25|62840.77
09:03:26|62840.
09:03:27|62840.77
09:03:28|62840.77
09:03:29|62840.78
09:03:30|62843.4
09:03:31|62843.4
09:03:32|62843.39
09:03:33|62841.76
09:03:34|62841.75
09:03:35|62841.75
09:03:36|62841.75
09:03:37|62841.75
09:03:38|62841.75
09:03:39|62841.77
09:03:40|62841.76
09:03:41|62843.74
09:03:42|62841.76
09:03:43|62841.76
09:03:44|62841.76
09:03:45|62841.77
09:03:46|62841.77
09:03:47|62841.77
09:03:48|62841.77
09:03:49|62841.77
09:03:50|62841.77
09:03:51|62841.76
09:03:52|62841.76
09:03:53|62841.76
09:03:55|62841.77
09:03:56|62841.77
09:03:56|62841.76
09:03:58|62841.76
09:03:59|62841.77
09:04:00|62841.76
09:04:01|62841.76
09:04:02|62841.23
09:04:03|62841.23
09:04:05|62841.23
09:04:06|62840.09
09:04:07|62840.09
09:04:08|62840.09
09:04:08|62840.08
09:04:10|62840.08
09:04:12|62841.22
09:04:13|62841.22
09:04:14|62841.23
09:04:15|62841.22
09:04:15|62841.22
09:04:16|62841.22
09:04:18|62849.6
09:04:19|62846.71
09:04:20|62846.71
09:04:20|62846.71
09:04:22|62846.72
09:04:23|62846.71
09:04:24|62846.71
09:04:25|62846.72
09:04:26|62846.71
09:04:26|62846.72
09:04:27|62849.43
09:04:28|62849.41
09:04:30|62849.41
09:04:30|62849.41
09:04:32|62849.4
09:04:34|62849.41
09:04:34|62849.41
09:04:35|62849.41
09:04:37|62849.4
09:04:38|62849.41
09:04:39|62849.41
09:04:40|62849.35
09:04:41|62849.34
09:04:42|62849.35
09:04:43|62849.35
09:04:44|62849.35
09:04:45|62849.35
09:04:46|62849.35
09:04:47|62849.35
09:04:48|62849.35
09:04:49|62849.33
09:04:50|62849.33
09:04:51|62843.58
09:04:52|62843.57
09:04:53|62843.58
09:04:54|62843.58
09:04:55|62843.58
09:04:56|62843.58
09:04:57|62843.58
09:04:58|62843.58
09:04:59|62843.58
09:05:00|62843.58
09:05:01|62839.64
09:05:02|62838.71
09:05:03|62838.71
09:05:05|62838.71
09:05:07|62838.71
09:05:08|62838.7
09:05:09|62838.69
09:05:10|62838.69
09:05:11|62838.69
09:05:12|62834.49
09:05:13|62834.48
09:05:14|62829.35
09:05:14|62829.36
09:05:17|62829.36
09:05:17|62829.36
09:05:19|62829.36
09:05:20|62829.36
09:05:21|62829.36
09:05:22|62829.36
09:05:23|62829.36
09:05:24|62829.36
09:05:25|62829.36
09:05:26|62826.21
09:05:27|62832.51
09:05:28|62832.5
09:05:29|62832.5
09:05:30|62832.5
09:05:31|62832.5
09:05:32|62832.5
09:05:32|62832.51
09:05:34|62830.01
09:05:35|62830.01
09:05:35|62823.45
09:05:37|62828.71
09:05:37|62828.94
09:05:39|62828.94
09:05:40|62823.46
09:05:41|62823.46
09:05:42|62823.46
09:05:43|62823.46
09:05:44|62823.45
09:05:45|62823.45
09:05:46|62823.45
09:05:47|62820.32
09:05:48|62820.
09:05:49|62820.
09:05:50|62822.29
09:05:51|62823.45
09:05:52|62823.46
09:05:53|62828.95
09:05:54|62828.94
09:05:55|62828.95
09:05:56|62828.94
09:05:57|62828.95
09:05:58|62828.95
09:05:59|62825.9
09:06:00|62827.56
09:06:01|62825.9
09:06:02|62823.45
09:06:03|62823.44
09:06:04|62818.88
09:06:05|62818.87
09:06:07|62818.87
09:06:08|62818.87
09:06:09|62818.87
09:06:10|62811.03
09:06:11|62811.03
09:06:12|62811.03
09:06:13|62812.52
09:06:15|62818.83
09:06:15|62812.51
09:06:17|62812.51
09:06:17|62812.51
09:06:18|62815.51
09:06:19|62820.81
09:06:20|62815.96
09:06:21|62815.49
09:06:22|62814.21
09:06:23|62818.28
09:06:24|62815.63
09:06:25|62815.62
09:06:26|62812.81
09:06:27|62815.4
09:06:28|62811.
09:06:29|62810.77
09:06:30|62806.6
09:06:31|62806.62
09:06:32|62806.63
09:06:33|62810.61
09:06:34|62810.61
09:06:35|62809.91
09:06:36|62809.92
09:06:37|62809.92
09:06:38|62805.39
09:06:39|62805.39
09:06:40|62805.53
09:06:41|62808.1
09:06:42|62808.11
09:06:43|62808.1
09:06:44|62805.43
09:06:45|62805.43
09:06:46|62807.97
09:06:47|62807.92
09:06:48|62805.59
09:06:49|62805.59
09:06:50|62805.63
09:06:51|62805.63
09:06:52|62805.62
09:06:53|62805.62
09:06:54|62805.62
09:06:55|62805.62
09:06:56|62805.62
09:06:57|62805.62
09:06:58|62805.63
09:06:59|62805.57
09:07:00|62805.57
09:07:01|62805.57
09:07:02|62809.22
09:07:03|62812.37
09:07:04|62806.83
09:07:05|62812.34
09:07:07|62810.01
09:07:08|62817.23
09:07:10|62810.03
09:07:11|62808.68
09:07:11|62808.68
09:07:13|62812.98
09:07:14|62812.98
09:07:15|62805.53
09:07:17|62805.53
09:07:17|62803.36
09:07:18|62803.36
09:07:20|62802.29
09:07:21|62802.29
09:07:22|62802.29
09:07:23|62802.27
09:07:24|62802.27
09:07:25|62802.23
09:07:26|62804.69
09:07:27|62804.69
09:07:28|62804.7
09:07:29|62804.7
09:07:30|62804.7
09:07:31|62804.69
09:07:32|62804.7
09:07:33|62804.7
09:07:34|62804.69
09:07:35|62804.69
09:07:36|62801.41
09:07:37|62803.36
09:07:38|62803.36
09:07:39|62803.35
09:07:40|62800.13
09:07:41|62800.13
09:07:42|62803.32
09:07:42|62803.18
09:07:44|62803.11
09:07:45|62803.11
09:07:46|62803.11
09:07:47|62803.11
09:07:48|62803.11
09:07:49|62803.11
09:07:50|62803.11
09:07:51|62803.07
09:07:52|62803.07
09:07:52|62803.07
09:07:53|62803.07
09:07:55|62803.06
09:07:56|62803.06
09:07:57|62803.06
09:07:58|62800.66
09:07:59|62800.66
09:08:00|62800.66
09:08:01|62802.91
09:08:02|62802.8
09:08:02|62802.8
09:08:04|62800.9
09:08:04|62800.9
09:08:06|62800.9
09:08:07|62800.9
09:08:09|62800.9
09:08:10|62800.89
09:08:11|62800.85
09:08:12|62800.86
09:08:14|62800.86
09:08:14|62800.86
09:08:15|62800.
09:08:17|62799.98
09:08:18|62799.98
09:08:19|62799.98
09:08:20|62799.98
09:08:21|62799.85
09:08:22|62799.85
09:08:23|62799.85
09:08:24|62799.85
09:08:25|62799.85
09:08:26|62799.85
09:08:27|62799.85
09:08:28|62799.85
09:08:29|62799.85
09:08:30|62799.85
09:08:31|62799.85
09:08:32|62799.65
09:08:33|62799.65
09:08:34|62796.06
09:08:35|62796.06
09:08:36|62796.06
09:08:37|62796.06
09:08:38|62796.07
09:08:39|62806.04
09:08:40|62804.7
09:08:41|62801.57
09:08:42|62801.57
09:08:43|62800.34
09:08:44|62796.73
09:08:45|62800.33
09:08:46|62800.33
09:08:47|62800.34
09:08:48|62804.44
09:08:49|62800.35
09:08:50|62796.87
09:08:51|62795.
09:08:52|62795.
09:08:53|62795.
09:08:54|62795.
09:08:55|62795.
09:08:56|62795.
09:08:57|62795.
09:08:58|62795.
09:08:59|62795.
09:09:00|62795.
09:09:02|62794.55
09:09:02|62794.56
09:09:03|62794.55
09:09:04|62794.56
09:09:05|62794.55
09:09:06|62794.56
09:09:07|62794.56
09:09:09|62793.88
09:09:10|62792.93
09:09:12|62792.93
09:09:13|62791.03
09:09:14|62791.03
09:09:15|62792.61
09:09:16|62795.02
09:09:18|62795.02
09:09:18|62795.02
09:09:19|62795.02
09:09:20|62795.02
09:09:21|62795.02
09:09:23|62795.02
09:09:24|62795.01
09:09:24|62795.04
09:09:26|62795.06
09:09:27|62798.36
09:09:28|62798.31
09:09:30|62795.26
09:09:31|62795.25
09:09:32|62795.25
09:09:33|62795.24
09:09:34|62795.24
09:09:35|62795.25
09:09:36|62795.25
09:09:37|62795.23
09:09:38|62795.06
09:09:39|62795.05
09:09:40|62795.06
09:09:41|62795.07
09:09:42|62795.25
09:09:43|62795.24
09:09:44|62795.25
09:09:45|62795.24
09:09:46|62795.25
09:09:47|62795.24
09:09:48|62795.23
09:09:49|62795.24
09:09:50|62795.23
09:09:51|62795.24
09:09:52|62795.24
09:09:53|62795.24
09:09:54|62795.24
09:09:55|62791.03
09:09:56|62791.04
09:09:57|62791.04
09:09:58|62791.04
09:09:59|62791.04
09:10:00|62791.04
09:10:01|62791.04
09:10:02|62793.49
09:10:03|62791.04
09:10:04|62793.62
09:10:05|62793.62
09:10:06|62791.03
09:10:07|62790.95
09:10:08|62790.94
09:10:09|62790.01
09:10:11|62790.21
09:10:11|62790.21
09:10:12|62790.21
09:10:14|62788.34
09:10:15|62789.86
09:10:16|62789.86
09:10:17|62793.46
09:10:19|62793.63
09:10:20|62790.69
09:10:21|62788.48
09:10:21|62788.48
09:10:23|62788.48
09:10:23|62788.47
09:10:25|62790.16
09:10:25|62781.26
09:10:26|62781.26
09:10:28|62781.26
09:10:29|62781.26
09:10:30|62781.25
09:10:31|62781.25
09:10:32|62781.25
09:10:32|62781.25
09:10:34|62781.26
09:10:35|62781.26
09:10:36|62781.26
09:10:37|62781.26
09:10:38|62781.26
09:10:38|62781.25
09:10:40|62790.68
09:10:41|62790.69
09:10:42|62790.69
09:10:43|62790.69
09:10:44|62790.69
09:10:45|62790.68
09:10:45|62790.69
09:10:47|62790.69
09:10:48|62790.68
09:10:49|62790.69
09:10:50|62790.69
09:10:51|62790.68
09:10:52|62790.16
09:10:52|62790.16
09:10:54|62790.16
09:10:55|62783.11
09:10:56|62783.11
09:10:57|62783.12
09:10:58|62783.11
09:10:59|62783.12
09:10:59|62795.25
09:11:01|62795.25
09:11:02|62795.25
09:11:03|62790.74
09:11:05|62784.82
09:11:05|62786.66
09:11:06|62786.67
09:11:07|62786.67
09:11:08|62786.9
09:11:09|62789.82
09:11:10|62789.81
09:11:12|62789.81
09:11:13|62788.07
09:11:14|62788.07
09:11:14|62789.76
09:11:16|62788.08
09:11:17|62789.76
09:11:18|62788.11
09:11:19|62788.12
09:11:20|62788.11
09:11:21|62788.11
09:11:23|62788.11
09:11:23|62788.11
09:11:25|62788.11
09:11:26|62786.68
09:11:26|62786.67
09:11:28|62783.12
09:11:29|62770.84
09:11:29|62762.53
09:11:31|62756.71
09:11:32|62756.7
09:11:33|62750.05
09:11:34|62750.01
09:11:35|62749.51
09:11:36|62748.24
09:11:37|62748.24
09:11:38|62748.25
09:11:39|62748.23
09:11:40|62748.01
09:11:41|62748.01
09:11:42|62748.01
09:11:43|62739.58
09:11:44|62739.08
09:11:45|62733.2
09:11:46|62733.21
09:11:47|62741.15
09:11:48|62741.15
09:11:49|62747.96
09:11:50|62747.96
09:11:51|62749.96
09:11:52|62750.
09:11:53|62749.99
09:11:54|62753.58
09:11:56|62753.59
09:11:56|62755.74
09:11:57|62755.74
09:11:59|62747.75
09:11:59|62747.75
09:12:01|62747.75
09:12:01|62744.55
09:12:02|62744.6
09:12:04|62744.6
09:12:05|62744.6
09:12:06|62744.61
09:12:07|62744.61
09:12:07|62744.6
09:12:08|62744.59
09:12:09|62744.21
09:12:11|62744.21
09:12:13|62733.54
09:12:14|62733.55
09:12:15|62733.55
09:12:16|62733.54
09:12:17|62733.54
09:12:18|62733.54
09:12:19|62733.19
09:12:21|62733.2
09:12:22|62735.96
09:12:23|62738.37
09:12:24|62733.55
09:12:25|62733.55
09:12:26|62733.54
09:12:27|62733.2
09:12:28|62733.19
09:12:29|62733.2
09:12:29|62733.19
09:12:30|62733.19
09:12:31|62733.2
09:12:32|62733.19
09:12:33|62733.2
09:12:34|62733.2
09:12:35|62733.2
09:12:37|62733.19
09:12:38|62733.2
09:12:39|62733.2
09:12:39|62733.2
09:12:40|62733.2
09:12:41|62733.19
09:12:43|62733.19
09:12:43|62733.19
09:12:44|62733.2
09:12:45|62731.26
09:12:46|62730.81
09:12:49|62730.81
09:12:49|62730.82
09:12:50|62730.81
09:12:51|62730.81
09:12:52|62730.81
09:12:53|62730.81
09:12:54|62730.81
09:12:55|62730.81
09:12:56|62730.81
09:12:57|62733.19
09:12:58|62739.62
09:12:59|62735.02
09:13:00|62735.02
09:13:01|62735.02
09:13:02|62735.01
09:13:03|62730.89
09:13:04|62730.87
09:13:05|62726.52
09:13:06|62726.52
09:13:07|62724.48
09:13:08|62724.48
09:13:09|62724.49
09:13:11|62724.49
09:13:12|62724.49
09:13:12|62727.23
09:13:15|62730.8
09:13:16|62727.64
09:13:16|62727.63
09:13:17|62727.63
09:13:19|62727.63
09:13:20|62727.64
09:13:21|62734.99
09:13:22|62750.05
09:13:23|62751.58
09:13:25|62752.67
09:13:26|62754.71
09:13:27|62754.72
09:13:28|62759.4
09:13:29|62759.4
09:13:29|62758.11
09:13:31|62753.83
09:13:32|62758.04
09:13:33|62758.04
09:13:34|62758.07
09:13:35|62758.07
09:13:36|62758.12
09:13:37|62758.05
09:13:38|62761.16
09:13:39|62761.15
09:13:40|62758.23
09:13:40|62758.23
09:13:43|62758.05
09:13:44|62748.21
09:13:45|62758.01
09:13:45|62751.93
09:13:47|62751.93
09:13:48|62751.93
09:13:48|62751.93
09:13:49|62751.93
09:13:50|62747.9
09:13:52|62747.9
09:13:53|62733.55
09:13:54|62735.89
09:13:55|62735.89
09:13:56|62735.89
09:13:57|62726.48
09:13:58|62724.38
09:13:59|62726.47
09:14:00|62723.67
09:14:01|62723.63
09:14:02|62722.64
09:14:03|62722.64
09:14:04|62720.01
09:14:05|62722.45
09:14:06|62720.02
09:14:07|62720.02
09:14:08|62720.02
09:14:09|62720.01
09:14:10|62720.01
09:14:11|62720.
09:14:12|62719.44
09:14:13|62715.6
09:14:15|62714.29
09:14:16|62713.01
09:14:17|62713.02
09:14:18|62713.02
09:14:19|62713.02
09:14:20|62713.01
09:14:21|62713.01
09:14:22|62713.01
09:14:23|62714.28
09:14:24|62719.99
09:14:26|62719.95
09:14:26|62714.34
09:14:27|62717.49
09:14:28|62719.99
09:14:29|62719.96
09:14:30|62719.97
09:14:31|62719.97
09:14:32|62719.97
09:14:33|62719.97
09:14:34|62719.97
09:14:36|62719.97
09:14:36|62720.
09:14:37|62735.88
09:14:39|62735.88
09:14:39|62735.88
09:14:40|62735.88
09:14:42|62735.89
09:14:43|62735.88
09:14:43|62735.88
09:14:44|62735.89
09:14:46|62735.88
09:14:46|62735.88
09:14:47|62735.89
09:14:48|62735.89
09:14:50|62735.88
09:14:50|62735.87
09:14:52|62735.87
09:14:53|62735.87
09:14:54|62726.49
09:14:55|62716.57
09:14:55|62716.57
09:14:57|62719.18
09:14:58|62719.19
09:14:59|62719.19
09:15:00|62719.18
09:15:01|62719.18
09:15:02|62719.19
09:15:03|62719.21
09:15:03|62722.32
09:15:05|62722.32
09:15:06|62720.06
09:15:06|62720.05
09:15:08|62720.05
09:15:08|62712.41
09:15:09|62722.39
09:15:11|62711.06
09:15:12|62719.31
09:15:13|62719.02
09:15:13|62718.96
09:15:16|62712.
09:15:17|62712.
09:15:18|62709.39
09:15:19|62711.51
09:15:20|62709.38
09:15:22|62719.51
09:15:23|62716.37
09:15:23|62716.31
09:15:25|62716.31
09:15:25|62713.22
09:15:26|62713.22
09:15:27|62713.21
09:15:28|62713.21
09:15:30|62722.63
09:15:31|62716.14
09:15:32|62716.14
09:15:33|62716.15
09:15:34|62716.16
09:15:35|62716.17
09:15:36|62716.17
09:15:37|62716.17
09:15:38|62716.18
09:15:39|62716.17
09:15:40|62716.15
09:15:41|62721.99
09:15:42|62716.15
09:15:43|62716.14
09:15:44|62716.15
09:15:45|62716.14
09:15:46|62716.14
09:15:47|62716.14
09:15:48|62716.14
09:15:49|62716.14
09:15:50|62713.01
09:15:51|62712.54
09:15:52|62712.54
09:15:53|62712.54
09:15:54|62712.53
09:15:55|62719.56
09:15:56|62719.59
09:15:57|62719.59
09:15:58|62719.58
09:15:59|62716.21
09:16:00|62716.21
09:16:01|62716.21
09:16:03|62716.21
09:16:04|62716.21
09:16:05|62716.21
09:16:06|62716.21
09:16:07|62726.3
09:16:08|62717.04
09:16:09|62717.04
09:16:10|62717.04
09:16:11|62716.2
09:16:12|62716.2
09:16:13|62716.2
09:16:14|62716.2
09:16:15|62716.2
09:16:17|62716.2
09:16:18|62718.
09:16:19|62725.68
09:16:20|62728.
09:16:21|62727.99
09:16:22|62727.99
09:16:24|62732.66
09:16:24|62735.82
09:16:26|62742.65
09:16:26|62739.52
09:16:27|62739.52
09:16:29|62739.52
09:16:30|62739.48
09:16:31|62740.05
09:16:32|62740.05
09:16:33|62740.05
09:16:34|62740.06
09:16:35|62740.06
09:16:36|62740.36
09:16:37|62740.36
09:16:38|62740.36
09:16:39|62740.26
09:16:40|62740.43
09:16:41|62740.43
09:16:42|62747.91
09:16:43|62749.83
09:16:44|62752.38
09:16:45|62752.37
09:16:46|62749.39
09:16:47|62749.38
09:16:48|62755.43
09:16:49|62749.98
09:16:49|62749.98
09:16:51|62749.98
09:16:52|62749.98
09:16:52|62749.97
09:16:53|62749.98
09:16:54|62754.02
09:16:56|62754.03
09:16:57|62754.02
09:16:57|62754.02
09:16:59|62753.12
09:17:00|62752.62
09:17:01|62752.62
09:17:02|62752.05
09:17:03|62752.05
09:17:04|62752.38
09:17:05|62751.41
09:17:05|62751.41
09:17:07|62751.15
09:17:08|62746.69
09:17:08|62746.7
09:17:10|62743.03
09:17:10|62746.66
09:17:12|62746.66
09:17:13|62746.66
09:17:14|62746.66
09:17:14|62743.28
09:17:15|62746.31
09:17:18|62746.32
09:17:19|62746.32
09:17:21|62746.31
09:17:22|62746.32
09:17:23|62746.32
09:17:24|62746.32
09:17:25|62744.02
09:17:26|62740.66
09:17:27|62734.25
09:17:28|62732.12
09:17:29|62732.12
09:17:30|62722.66
09:17:31|62719.84
09:17:32|62722.34
09:17:33|62722.4
09:17:34|62722.4
09:17:35|62722.38
09:17:36|62719.43
09:17:37|62708.17
09:17:38|62706.03
09:17:39|62706.02
09:17:40|62706.
09:17:41|62700.02
09:17:42|62682.93
09:17:43|62682.88
09:17:44|62681.52
09:17:45|62681.52
09:17:46|62681.52
09:17:47|62681.53
09:17:48|62681.53
09:17:49|62684.69
09:17:50|62684.7
09:17:51|62684.7
09:17:52|62687.5
09:17:53|62684.72
09:17:54|62681.53
09:17:55|62681.53
09:17:56|62684.48
09:17:57|62681.49
09:17:58|62681.49
09:17:59|62676.81
09:18:00|62683.39
09:18:01|62686.26
09:18:02|62686.26
09:18:03|62686.45
09:18:04|62686.45
09:18:05|62676.81
09:18:06|62676.81
09:18:07|62667.13
09:18:08|62675.42
09:18:09|62675.41
09:18:10|62671.82
09:18:11|62669.8
09:18:12|62669.76
09:18:13|62669.76
09:18:14|62669.76
09:18:15|62669.76
09:18:16|62669.76
09:18:17|62669.76
09:18:18|62669.76
09:18:19|62669.76
09:18:20|62669.76
09:18:21|62666.67
09:18:23|62669.74
09:18:23|62669.75
09:18:25|62671.83
09:18:25|62672.88
09:18:26|62666.66
09:18:28|62669.8
09:18:29|62684.8
09:18:30|62684.8
09:18:31|62684.79
09:18:32|62684.79
09:18:33|62684.8
09:18:34|62684.79
09:18:35|62682.83
09:18:36|62682.83
09:18:37|62682.83
09:18:38|62680.12
09:18:39|62680.11
09:18:40|62675.42
09:18:41|62680.37
09:18:42|62680.38
09:18:43|62679.97
09:18:44|62676.82
09:18:45|62675.41
09:18:47|62679.91
09:18:48|62679.9
09:18:48|62679.91
09:18:49|62679.91
09:18:51|62675.36
09:18:51|62671.84
09:18:52|62671.84
09:18:54|62677.96
09:18:55|62677.98
09:18:55|62677.98
09:18:57|62677.98
09:18:57|62672.23
09:18:58|62671.84
09:18:59|62671.83
09:19:00|62671.84
09:19:03|62671.85
09:19:03|62666.66
09:19:04|62666.67
09:19:05|62671.72
09:19:06|62666.66
09:19:07|62664.85
09:19:08|62664.84
09:19:09|62664.01
09:19:10|62664.
09:19:11|62664.03
09:19:12|62664.03
09:19:13|62664.02
09:19:14|62669.24
09:19:15|62681.04
09:19:16|62681.04
09:19:17|62681.04
09:19:19|62681.04
09:19:20|62681.05
09:19:22|62683.19
09:19:23|62683.19
09:19:24|62683.2
09:19:25|62683.19
09:19:26|62683.2
09:19:26|62683.2
09:19:28|62683.19
09:19:29|62683.19
09:19:30|62683.19
09:19:31|62683.19
09:19:32|62683.2
09:19:33|62683.2
09:19:35|62683.19
09:19:36|62683.19
09:19:37|62683.19
09:19:38|62683.19
09:19:38|62683.2
09:19:40|62679.07
09:19:41|62681.93
09:19:42|62681.92
09:19:42|62681.92
09:19:43|62681.72
09:19:45|62675.
09:19:46|62680.65
09:19:47|62680.65
09:19:47|62680.65
09:19:49|62680.64
09:19:50|62680.65
09:19:50|62680.65
09:19:52|62680.65
09:19:53|62680.65
09:19:54|62680.65
09:19:55|62680.65
09:19:56|62675.01
09:19:56|62675.01
09:19:58|62675.01
09:19:59|62675.01
09:20:00|62675.
09:20:01|62675.01
09:20:02|62675.01
09:20:02|62675.01
09:20:04|62675.01
09:20:05|62675.01
09:20:06|62668.5
09:20:07|62671.72
09:20:08|62671.72
09:20:08|62674.03
09:20:10|62674.01
09:20:11|62677.16
09:20:11|62677.68
09:20:13|62677.68
09:20:14|62677.68
09:20:14|62677.67
09:20:16|62672.85
09:20:17|62663.25
09:20:17|62669.17
09:20:19|62665.82
09:20:21|62665.82
09:20:22|62665.82
09:20:23|62665.82
09:20:25|62674.84
09:20:27|62674.84
09:20:28|62673.49
09:20:30|62674.85
09:20:31|62674.85
09:20:32|62674.85
09:20:33|62674.85
09:20:34|62674.85
09:20:35|62675.
09:20:36|62674.99
09:20:37|62675.
09:20:38|62677.58
09:20:40|62677.57
09:20:40|62678.77
09:20:42|62677.26
09:20:43|62680.39
09:20:43|62680.39
09:20:44|62680.39
09:20:45|62680.39
09:20:47|62680.39
09:20:47|62680.39
09:20:48|62677.27
09:20:50|62701.82
09:20:50|62698.82
09:20:51|62678.71
09:20:53|62678.71
09:20:54|62678.71
09:20:54|62678.7
09:20:57|62678.71
09:20:57|62678.71
09:20:58|62678.71
09:20:59|62678.71
09:21:00|62678.71
09:21:02|62678.71
09:21:02|62678.71
09:21:03|62678.71
09:21:04|62678.7
09:21:05|62678.7
09:21:06|62678.71
09:21:07|62678.71
09:21:08|62678.71
09:21:09|62678.71
09:21:10|62679.24
09:21:11|62679.24
09:21:12|62679.24
09:21:13|62679.24
09:21:14|62679.24
09:21:16|62679.78
09:21:17|62679.86
09:21:18|62679.95
09:21:19|62690.
09:21:20|62696.31
09:21:21|62696.32
09:21:23|62696.32
09:21:24|62696.64
09:21:26|62696.64
09:21:27|62702.43
09:21:29|62702.43
09:21:30|62702.43
09:21:31|62702.44
09:21:32|62702.58
09:21:33|62702.58
09:21:34|62702.57
09:21:35|62702.58
09:21:36|62705.2
09:21:37|62705.2
09:21:39|62704.11
09:21:40|62703.41
09:21:40|62703.42
09:21:42|62703.42
09:21:43|62706.33
09:21:44|62709.33
09:21:45|62712.75
09:21:46|62712.78
09:21:47|62714.49
09:21:47|62716.32
09:21:49|62720.
09:21:50|62724.47
09:21:51|62724.47
09:21:51|62733.13
09:21:53|62733.13
09:21:54|62725.95
09:21:54|62727.47
09:21:56|62730.1
09:21:57|62730.1
09:21:58|62730.82
09:21:59|62736.27
09:22:00|62740.82
09:22:02|62749.47
09:22:02|62749.47
09:22:04|62749.96
09:22:04|62749.95
09:22:05|62749.95
09:22:06|62749.51
09:22:07|62749.51
09:22:08|62744.84
09:22:09|62740.82
09:22:10|62740.83
09:22:11|62740.82
09:22:12|62740.84
09:22:13|62734.9
09:22:15|62734.9
09:22:15|62734.9
09:22:17|62742.01
09:22:17|62742.02
09:22:19|62742.06
09:22:19|62742.06
09:22:21|62742.05
09:22:22|62748.5
09:22:24|62742.68
09:22:25|62743.07
09:22:27|62745.17
09:22:28|62745.17
09:22:29|62745.17
09:22:30|62745.18
09:22:32|62745.18
09:22:32|62745.19
09:22:34|62745.19
09:22:35|62746.23
09:22:37|62746.24
09:22:37|62742.08
09:22:38|62746.27
09:22:39|62746.28
09:22:40|62746.27
09:22:41|62746.23
09:22:42|62746.23
09:22:43|62746.23
09:22:44|62742.68
09:22:45|62742.68
09:22:47|62732.94
09:22:47|62732.94
09:22:48|62734.36
09:22:49|62734.36
09:22:50|62724.94
09:22:51|62717.41
09:22:52|62717.41
09:22:53|62717.4
09:22:54|62717.4
09:22:55|62717.41
09:22:56|62717.45
09:22:57|62717.01
09:22:58|62717.01
09:22:59|62717.01
09:23:01|62715.02
09:23:01|62715.01
09:23:03|62715.84
09:23:03|62715.
09:23:04|62714.87
09:23:05|62711.86
09:23:06|62711.87
09:23:07|62711.87
09:23:08|62715.95
09:23:09|62715.95
09:23:10|62720.14
09:23:11|62720.15
09:23:12|62720.14
09:23:14|62725.59
09:23:14|62725.58
09:23:15|62725.58
09:23:16|62725.59
09:23:17|62725.58
09:23:18|62725.59
09:23:19|62729.99
09:23:20|62730.
09:23:21|62732.76
09:23:22|62730.18
09:23:24|62732.71
09:23:25|62732.7
09:23:26|62732.69
09:23:27|62732.69
09:23:28|62732.69
09:23:29|62732.69
09:23:30|62732.7
09:23:31|62727.13
09:23:32|62727.18
09:23:33|62727.18
09:23:34|62727.2
09:23:36|62727.19
09:23:36|62727.2
09:23:38|62727.2
09:23:39|62727.2
09:23:39|62727.19
09:23:41|62727.2
09:23:42|62727.2
09:23:42|62727.19
09:23:44|62727.19
09:23:45|62727.35
09:23:45|62727.75
09:23:46|62727.75
09:23:47|62730.09
09:23:48|62730.09
09:23:49|62730.08
09:23:50|62731.1
09:23:52|62735.06
09:23:53|62735.06
09:23:53|62735.
09:23:55|62734.83
09:23:56|62734.83
09:23:57|62734.83
09:23:58|62731.98
09:23:59|62734.67
09:24:00|62732.72
09:24:01|62734.75
09:24:02|62732.86
09:24:03|62732.71
09:24:04|62732.53
09:24:05|62732.53
09:24:06|62734.66
09:24:07|62732.87
09:24:09|62732.89
09:24:10|62744.99
09:24:10|62749.98
09:24:11|62749.99
09:24:12|62749.99
09:24:14|62749.99
09:24:14|62749.99
09:24:16|62750.
09:24:17|62750.43
09:24:18|62750.42
09:24:19|62751.92
09:24:20|62751.91
09:24:21|62750.43
09:24:22|62751.91
09:24:29|62750.01
09:24:30|62751.91
09:24:31|62759.99
09:24:33|62764.05
09:24:34|62764.05
09:24:35|62764.56
09:24:36|62767.68
09:24:37|62770.42
09:24:38|62770.41
09:24:39|62768.08
09:24:40|62768.08
09:24:41|62768.14
09:24:42|62768.14
09:24:43|62768.14
09:24:44|62768.14
09:24:45|62770.43
09:24:47|62770.42
09:24:47|62770.42
09:24:49|62775.26
09:24:49|62771.2
09:24:51|62771.67
09:24:52|62771.67
09:24:53|62771.84
09:24:54|62771.9
09:24:55|62774.87
09:24:56|62774.85
09:24:57|62774.85
09:24:58|62777.77
09:25:00|62791.4
09:25:01|62804.73
09:25:02|62804.74
09:25:03|62804.73
09:25:04|62804.73
09:25:05|62792.69
09:25:05|62792.7
09:25:06|62804.8
09:25:08|62804.73
09:25:09|62804.77
09:25:09|62804.73
09:25:11|62800.02
09:25:13|62790.11
09:25:13|62799.03
09:25:14|62790.12
09:25:15|62790.11
09:25:17|62795.83
09:25:17|62793.48
09:25:18|62793.48
09:25:19|62787.22
09:25:20|62787.22
09:25:21|62787.22
09:25:22|62787.22
09:25:23|62787.44
09:25:25|62777.82
09:25:32|62772.96
09:25:33|62772.96
09:25:34|62776.07
09:25:35|62776.07
09:25:36|62769.
09:25:37|62769.01
09:25:38|62770.02
09:25:39|62770.02
09:25:39|62770.02
09:25:41|62776.09
09:25:43|62776.09
09:25:43|62776.09
09:25:44|62776.1
09:25:46|62781.75
09:25:46|62781.75
09:25:47|62778.99
09:25:48|62778.99
09:25:49|62778.99
09:25:50|62778.99
09:25:51|62778.98
09:25:52|62778.98
09:25:53|62778.98
09:25:54|62778.98
09:25:55|62778.98
09:25:57|62778.99
09:25:58|62778.98
09:25:58|62778.98
09:25:59|62782.17
09:26:00|62782.17
09:26:01|62779.48
09:26:02|62778.95
09:26:03|62778.95
09:26:04|62778.95
09:26:05|62778.94
09:26:06|62778.94
09:26:07|62778.94
09:26:08|62765.09
09:26:09|62765.08
09:26:10|62765.09
09:26:11|62765.09
09:26:12|62765.08
09:26:13|62765.08
09:26:14|62765.08
09:26:15|62762.32
09:26:16|62762.33
09:26:17|62762.32
09:26:18|62762.32
09:26:19|62762.39
09:26:20|62762.39
09:26:21|62762.38
09:26:23|62780.09
09:26:24|62785.06
09:26:25|62795.08
09:26:27|62795.08
09:26:28|62795.08
09:26:29|62795.08
09:26:29|62815.1
09:26:30|62815.11
09:26:31|62815.11
09:26:32|62815.11
09:26:33|62815.1
09:26:34|62809.54
09:26:36|62809.55
09:26:37|62810.61
09:26:38|62810.61
09:26:39|62810.61
09:26:40|62805.26
09:26:41|62805.26
09:26:42|62814.7
09:26:43|62814.7
09:26:44|62811.03
09:26:45|62809.55
09:26:46|62809.55
09:26:47|62809.55
09:26:48|62809.54
09:26:49|62809.54
09:26:50|62809.54
09:26:51|62809.54
09:26:52|62809.99
09:26:53|62810.
09:26:54|62809.99
09:26:55|62809.99
09:26:56|62809.54
09:26:57|62809.54
09:26:58|62809.55
09:26:59|62809.55
09:27:00|62809.55
09:27:01|62809.55
09:27:02|62815.1
09:27:03|62815.11
09:27:04|62815.11
09:27:05|62815.11
09:27:07|62815.11
09:27:08|62815.11
09:27:09|62815.1
09:27:10|62815.11
09:27:11|62815.11
09:27:12|62815.11
09:27:13|62815.1
09:27:14|62815.11
09:27:15|62815.11
09:27:16|62810.22
09:27:17|62810.22
09:27:18|62810.22
09:27:19|62810.22
09:27:20|62810.
09:27:21|62810.
09:27:22|62803.27
09:27:23|62809.43
09:27:24|62809.44
09:27:25|62809.2
09:27:26|62806.3
09:27:28|62806.3
09:27:30|62814.94
09:27:31|62814.94
09:27:33|62810.23
09:27:34|62810.23
09:27:35|62810.23
09:27:36|62810.23
09:27:37|62810.23
09:27:38|62810.24
09:27:40|62810.23
09:27:40|62810.23
09:27:42|62810.23
09:27:43|62810.24
09:27:44|62811.
09:27:45|62810.99
09:27:46|62811.
09:27:47|62798.89
09:27:48|62798.89
09:27:49|62798.89
09:27:50|62807.8
09:27:52|62798.89
09:27:52|62795.94
09:27:55|62793.47
09:27:55|62793.47
09:27:57|62789.75
09:27:57|62799.2
09:27:58|62799.19
09:27:59|62798.89
09:28:00|62792.94
09:28:01|62792.94
09:28:02|62792.94
09:28:03|62795.09
09:28:04|62795.1
09:28:05|62795.1
09:28:06|62795.1
09:28:07|62795.1
09:28:08|62795.1
09:28:10|62795.09
09:28:10|62795.1
09:28:11|62795.1
09:28:12|62795.1
09:28:13|62795.11
09:28:14|62796.73
09:28:15|62796.73
09:28:16|62796.73
09:28:17|62796.73
09:28:18|62796.73
09:28:19|62796.73
09:28:20|62796.73
09:28:21|62796.73
09:28:22|62796.75
09:28:23|62796.75
09:28:24|62796.75
09:28:25|62796.75
09:28:26|62796.75
09:28:28|62796.74
09:28:30|62796.74
09:28:32|62796.75
09:28:32|62796.75
09:28:34|62796.74
09:28:35|62796.75
09:28:36|62809.78
09:28:37|62811.06
09:28:38|62811.07
09:28:39|62811.06
09:28:40|62811.06
09:28:41|62811.06
09:28:42|62811.03
09:28:43|62811.02
09:28:43|62811.02
09:28:45|62811.02
09:28:46|62811.03
09:28:47|62811.03
09:28:48|62811.03
09:28:49|62811.03
09:28:49|62811.03
09:28:51|62811.03
09:28:52|62811.03
09:28:53|62811.04
09:28:54|62811.04
09:28:55|62811.04
09:28:56|62811.03
09:28:57|62811.02
09:28:58|62811.02
09:28:58|62808.02
09:29:00|62801.61
09:29:01|62800.44
09:29:02|62800.43
09:29:03|62800.44
09:29:04|62800.44
09:29:05|62800.44
09:29:05|62800.45
09:29:06|62800.45
09:29:07|62800.45
09:29:09|62800.45
09:29:09|62800.45
09:29:10|62800.45
09:29:11|62800.45
09:29:13|62800.45
09:29:14|62800.45
09:29:14|62800.45
09:29:16|62801.25
09:29:17|62801.25
09:29:17|62805.45
09:29:19|62805.45
09:29:19|62805.03
09:29:21|62805.03
09:29:22|62805.03
09:29:23|62805.03
09:29:24|62800.42
09:29:25|62800.42
09:29:25|62800.29
09:29:26|62800.29
09:29:27|62800.29
09:29:30|62800.29
09:29:30|62800.11
09:29:32|62796.
09:29:32|62796.
09:29:35|62781.46
09:29:36|62781.45
09:29:37|62778.99
09:29:38|62779.
09:29:40|62779.
09:29:40|62794.24
09:29:41|62794.24
09:29:42|62794.24
09:29:43|62794.24
09:29:45|62779.06
09:29:46|62784.26
09:29:47|62784.26
09:29:48|62779.12
09:29:48|62778.98
09:29:50|62778.98
09:29:51|62778.98
09:29:51|62778.99
09:29:53|62778.99
09:29:54|62778.99
09:29:56|62774.59
09:29:57|62774.58
09:29:58|62764.51
09:29:59|62758.17
09:30:00|62766.78
09:30:01|62776.41
09:30:02|62776.42
09:30:02|62776.41
09:30:04|62776.42
09:30:05|62782.68
09:30:05|62776.42
09:30:07|62776.41
09:30:08|62776.41
09:30:09|62776.41
09:30:10|62776.41
09:30:11|62776.41
09:30:11|62776.41
09:30:13|62776.37
09:30:15|62776.37
09:30:16|62776.41
09:30:17|62776.41
09:30:18|62776.41
09:30:19|62776.42
09:30:20|62776.42
09:30:21|62776.42
09:30:22|62776.42
09:30:23|62776.41
09:30:24|62776.41
09:30:25|62776.41
09:30:26|62776.42
09:30:27|62776.41
09:30:28|62776.41
09:30:29|62776.42
09:30:31|62776.42
09:30:32|62776.41
09:30:33|62775.73
09:30:33|62775.74
09:30:35|62775.74
09:30:36|62775.99
09:30:37|62775.99
09:30:38|62775.99
09:30:39|62776.
09:30:40|62776.
09:30:41|62776.42
09:30:42|62776.42
09:30:43|62776.42
09:30:44|62776.43
09:30:45|62776.43
09:30:46|62776.42
09:30:47|62779.4
09:30:48|62779.4
09:30:49|62779.4
09:30:50|62779.41
09:30:51|62779.41
09:30:52|62779.41
09:30:53|62779.41
09:30:54|62779.42
09:30:55|62779.48
09:30:56|62779.48
09:30:57|62779.41
09:30:59|62776.42
09:30:59|62772.98
09:31:00|62772.98
09:31:01|62765.76
09:31:02|62765.75
09:31:03|62758.18
09:31:04|62755.76
09:31:06|62753.11
09:31:06|62755.75
09:31:07|62751.95
09:31:08|62751.95
09:31:09|62751.95
09:31:10|62751.95
09:31:11|62751.95
09:31:12|62751.95
09:31:13|62751.94
09:31:14|62751.94
09:31:15|62751.94
09:31:16|62751.94
09:31:17|62751.94
09:31:18|62751.94
09:31:19|62751.94
09:31:20|62750.07
09:31:21|62750.07
09:31:22|62750.17
09:31:24|62750.17
09:31:25|62751.93
09:31:25|62750.
09:31:27|62750.
09:31:28|62750.01
09:31:29|62751.95
09:31:30|62751.95
09:31:30|62751.95
09:31:33|62750.01
09:31:34|62748.04
09:31:35|62751.91
09:31:37|62748.8
09:31:38|62751.93
09:31:39|62748.78
09:31:40|62748.78
09:31:41|62748.03
09:31:42|62745.63
09:31:43|62745.63
09:31:44|62733.21
09:31:45|62730.19
09:31:46|62734.8
09:31:47|62734.8
09:31:48|62734.8
09:31:49|62730.01
09:31:50|62730.01
09:31:51|62730.01
09:31:52|62723.01
09:31:53|62720.
09:31:54|62720.
09:31:55|62718.69
09:31:56|62718.04
09:31:57|62718.03
09:31:58|62724.67
09:31:59|62711.27
09:32:00|62709.35
09:32:01|62705.92
09:32:02|62705.91
09:32:03|62705.92
09:32:05|62708.39
09:32:06|62702.59
09:32:07|62701.28
09:32:08|62700.02
09:32:08|62700.
09:32:09|62700.01
09:32:10|62696.51
09:32:11|62696.52
09:32:13|62696.52
09:32:15|62696.33
09:32:15|62696.33
09:32:17|62692.55
09:32:19|62691.34
09:32:19|62690.43
09:32:20|62690.42
09:32:21|62690.42
09:32:22|62690.38
09:32:23|62690.38
09:32:24|62692.46
09:32:25|62692.46
09:32:26|62692.48
09:32:27|62692.47
09:32:28|62692.48
09:32:29|62692.48
09:32:30|62697.14
09:32:32|62692.54
09:32:34|62692.54
09:32:34|62692.25
09:32:35|62692.25
09:32:36|62691.51
09:32:37|62687.75
09:32:39|62692.21
09:32:40|62692.21
09:32:41|62692.19
09:32:42|62681.6
09:32:43|62680.01
09:32:44|62680.01
09:32:45|62681.55
09:32:47|62680.02
09:32:47|62680.02
09:32:48|62680.02
09:32:49|62680.02
09:32:50|62680.02
09:32:51|62680.
09:32:52|62679.12
09:32:53|62679.13
09:32:54|62679.13
09:32:55|62679.12
09:32:56|62679.11
09:32:58|62679.1
09:32:58|62679.12
09:32:59|62682.48
09:33:00|62682.47
09:33:02|62679.34
09:33:03|62697.13
09:33:03|62697.13
09:33:04|62697.13
09:33:06|62697.14
09:33:06|62702.91
09:33:08|62702.91
09:33:08|62702.88
09:33:09|62702.87
09:33:10|62702.87
09:33:11|62699.86
09:33:13|62702.91
09:33:13|62699.85
09:33:14|62691.46
09:33:15|62691.42
09:33:16|62691.43
09:33:18|62691.43
09:33:18|62670.12
09:33:20|62673.26
09:33:21|62674.74
09:33:21|62674.73
09:33:23|62674.73
09:33:24|62674.73
09:33:25|62670.02
09:33:26|62670.02
09:33:27|62673.16
09:33:28|62673.16
09:33:29|62668.56
09:33:30|62666.72
09:33:31|62666.71
09:33:32|62653.55
09:33:34|62652.14
09:33:34|62652.13
09:33:36|62652.13
09:33:36|62659.04
09:33:39|62653.55
09:33:39|62656.75
09:33:40|62665.22
09:33:42|62656.93
09:33:43|62663.11
09:33:44|62663.11
09:33:45|62663.1
09:33:46|62662.94
09:33:47|62665.15
09:33:48|62669.74
09:33:49|62674.06
09:33:50|62674.06
09:33:51|62674.06
09:33:52|62674.06
09:33:53|62679.61
09:33:54|62674.22
09:33:55|62678.4
09:33:56|62678.41
09:33:57|62678.41
09:33:58|62678.41
09:33:59|62678.41
09:34:00|62678.41
09:34:01|62678.4
09:34:02|62685.05
09:34:03|62678.41
09:34:04|62656.99
09:34:05|62655.
09:34:06|62655.
09:34:07|62655.
09:34:09|62655.
09:34:09|62655.
09:34:10|62654.99
09:34:12|62654.99
09:34:13|62654.99
09:34:14|62654.99
09:34:15|62657.57
09:34:16|62657.57
09:34:17|62657.57
09:34:18|62657.57
09:34:19|62657.56
09:34:20|62657.57
09:34:21|62651.34
09:34:22|62651.34
09:34:23|62651.34
09:34:24|62651.35
09:34:26|62650.
09:34:26|62643.29
09:34:27|62643.28
09:34:29|62645.59
09:34:29|62645.59
09:34:31|62647.48
09:34:31|62647.48
09:34:32|62647.48
09:34:34|62645.2
09:34:36|62645.2
09:34:37|62642.55
09:34:38|62642.56
09:34:39|62645.59
09:34:40|62645.59
09:34:42|62648.33
09:34:43|62650.4
09:34:43|62648.33
09:34:44|62650.72
09:34:46|62650.72
09:34:48|62650.72
09:34:48|62648.32
09:34:49|62652.21
09:34:50|62649.07
09:34:51|62649.07
09:34:52|62645.94
09:34:54|62645.93
09:34:54|62645.94
09:34:55|62648.29
09:34:56|62651.49
09:34:57|62648.87
09:34:58|62646.9
09:34:59|62646.9
09:35:00|62646.9
09:35:01|62646.9
09:35:02|62648.31
09:35:03|62651.57
09:35:05|62651.51
09:35:05|62651.51
09:35:06|62648.88
09:35:07|62648.88
09:35:08|62648.88
09:35:09|62651.33
09:35:10|62651.33
09:35:11|62651.33
09:35:12|62651.33
09:35:13|62649.06
09:35:14|62649.06
09:35:15|62649.06
09:35:16|62649.07
09:35:18|62649.06
09:35:18|62649.06
09:35:19|62649.02
09:35:20|62648.88
09:35:22|62648.88
09:35:22|62648.88
09:35:23|62648.88
09:35:24|62648.88
09:35:25|62648.89
09:35:27|62633.18
09:35:27|62627.6
09:35:28|62626.46
09:35:29|62625.84
09:35:30|62624.19
09:35:31|62620.
09:35:32|62620.
09:35:33|62620.
09:35:34|62627.59
09:35:36|62627.55
09:35:38|62623.8
09:35:39|62624.5
09:35:40|62631.35
09:35:42|62637.95
09:35:43|62637.95
09:35:44|62637.95
09:35:46|62641.66
09:35:46|62641.65
09:35:47|62641.65
09:35:48|62641.65
09:35:49|62641.65
09:35:50|62648.53
09:35:51|62648.53
09:35:52|62648.53
09:35:53|62648.53
09:35:54|62654.2
09:35:55|62658.53
09:35:56|62654.98
09:35:57|62663.7
09:35:58|62655.66
09:35:59|62655.66
09:36:00|62655.66
09:36:01|62660.4
09:36:02|62660.4
09:36:03|62660.4
09:36:05|62673.46
09:36:06|62673.46
09:36:07|62673.46
09:36:07|62673.46
09:36:09|62667.33
09:36:10|62667.33
09:36:10|62664.38
09:36:12|62664.38
09:36:13|62673.34
09:36:13|62673.36
09:36:15|62673.36
09:36:16|62678.48
09:36:16|62678.46
09:36:18|62676.86
09:36:19|62674.84
09:36:20|62661.32
09:36:21|62661.32
09:36:22|62661.32
09:36:22|62661.32
09:36:24|62661.33
09:36:24|62661.33
09:36:26|62661.6
09:36:27|62661.6
09:36:29|62660.17
09:36:29|62661.33
09:36:30|62661.33
09:36:31|62661.33
09:36:32|62655.74
09:36:33|62639.06
09:36:34|62639.06
09:36:36|62637.94
09:36:37|62636.88
09:36:38|62636.88
09:36:39|62636.88
09:36:41|62636.88
09:36:42|62636.88
09:36:43|62636.88
09:36:44|62636.88
09:36:45|62636.88
09:36:46|62636.88
09:36:47|62636.88
09:36:48|62636.87
09:36:49|62633.23
09:36:50|62633.23
09:36:51|62633.23
09:36:52|62627.61
09:36:53|62627.61
09:36:54|62627.61
09:36:55|62631.96
09:36:56|62631.96
09:36:57|62631.97
09:36:58|62631.97
09:36:59|62631.97
09:37:00|62631.97
09:37:01|62631.96
09:37:02|62631.97
09:37:03|62631.96
09:37:04|62631.97
09:37:05|62630.7
09:37:06|62630.7
09:37:07|62630.74
09:37:08|62630.75
09:37:10|62630.75
09:37:10|62624.15
09:37:11|62624.15
09:37:13|62624.15
09:37:14|62624.15
09:37:15|62624.15
09:37:16|62624.15
09:37:16|62624.14
09:37:18|62624.14
09:37:19|62624.15
09:37:19|62624.15
09:37:21|62624.15
09:37:22|62639.78
09:37:23|62640.73
09:37:24|62640.73
09:37:24|62624.71
09:37:26|62624.71
09:37:27|62624.71
09:37:28|62624.71
09:37:29|62624.7
09:37:30|62624.7
09:37:31|62624.7
09:37:32|62624.7
09:37:33|62627.17
09:37:33|62637.66
09:37:35|62637.35
09:37:36|62637.35
09:37:36|62637.36
09:37:38|62637.36
09:37:39|62646.16
09:37:41|62637.36
09:37:43|62635.01
09:37:44|62635.01
09:37:45|62635.01
09:37:46|62635.
09:37:48|62635.01
09:37:49|62635.01
09:37:50|62634.74
09:37:51|62634.74
09:37:52|62634.74
09:37:53|62634.74
09:37:54|62634.74
09:37:55|62634.74
09:37:56|62634.74
09:37:57|62634.74
09:37:58|62638.13
09:37:59|62642.93
09:38:00|62646.12
09:38:02|62642.92
09:38:03|62642.93
09:38:03|62642.94
09:38:05|62642.95
09:38:06|62642.94
09:38:07|62649.88
09:38:07|62642.96
09:38:09|62642.97
09:38:09|62644.43
09:38:10|62646.09
09:38:11|62646.1
09:38:13|62646.1
09:38:13|62649.58
09:38:15|62646.09
09:38:15|62655.32
09:38:17|62655.94
09:38:18|62655.94
09:38:18|62666.73
09:38:20|62662.67
09:38:21|62662.66
09:38:22|62662.66
09:38:23|62662.65
09:38:24|62655.59
09:38:24|62661.99
09:38:26|62666.73
09:38:27|62666.73
09:38:28|62666.73
09:38:29|62666.74
09:38:30|62666.73
09:38:31|62666.74
09:38:31|62665.
09:38:32|62665.
09:38:33|62662.22
09:38:35|62665.01
09:38:35|62667.33
09:38:36|62667.33
09:38:38|62669.81
09:38:40|62669.81
09:38:41|62669.81
09:38:43|62669.81
09:38:44|62667.
09:38:45|62650.
09:38:46|62647.63
09:38:47|62647.62
09:38:48|62643.03
09:38:49|62643.03
09:38:50|62643.04
09:38:51|62643.04
09:38:52|62644.47
09:38:53|62646.16
09:38:54|62651.25
09:38:56|62651.25
09:38:57|62651.25
09:38:58|62651.25
09:38:59|62651.22
09:38:59|62643.86
09:39:00|62643.86
09:39:02|62643.86
09:39:02|62643.86
09:39:04|62643.86
09:39:05|62647.23
09:39:05|62647.24
09:39:06|62647.24
09:39:08|62650.97
09:39:09|62650.97
09:39:10|62650.98
09:39:11|62650.97
09:39:12|62650.97
09:39:13|62659.15
09:39:14|62659.15
09:39:15|62655.77
09:39:16|62655.77
09:39:17|62651.69
09:39:18|62651.69
09:39:19|62651.69
09:39:20|62651.69
09:39:21|62651.69
09:39:22|62651.69
09:39:23|62659.55
09:39:24|62652.78
09:39:25|62652.77
09:39:26|62652.78
09:39:27|62652.77
09:39:28|62652.78
09:39:29|62652.86
09:39:30|62652.93
09:39:31|62652.93
09:39:32|62655.42
09:39:33|62655.42
09:39:34|62655.42
09:39:35|62650.35
09:39:36|62650.35
09:39:37|62650.35
09:39:38|62650.59
09:39:39|62650.59
09:39:41|62650.79
09:39:41|62650.79
09:39:43|62650.79
09:39:44|62650.79
09:39:46|62650.79
09:39:47|62654.96
09:39:47|62651.84
09:39:48|62654.64
09:39:49|62654.45
09:39:51|62654.45
09:39:51|62654.44
09:39:53|62654.44
09:39:54|62654.45
09:39:54|62654.45
09:39:55|62654.45
09:39:57|62654.64
09:39:58|62654.64
09:39:58|62654.64
09:39:59|62654.63
09:40:01|62654.63
09:40:02|62658.89
09:40:03|62656.
09:40:04|62656.01
09:40:06|62657.13
09:40:06|62655.9
09:40:08|62656.57
09:40:08|62656.5
09:40:09|62656.51
09:40:11|62656.51
09:40:12|62654.44
09:40:12|62650.
09:40:13|62650.
09:40:15|62650.
09:40:15|62650.01
09:40:16|62644.7
09:40:17|62644.51
09:40:18|62643.04
09:40:20|62645.21
09:40:21|62645.22
09:40:21|62645.22
09:40:22|62637.45
09:40:23|62636.78
09:40:24|62636.78
09:40:25|62636.77
09:40:27|62636.78
09:40:27|62636.78
09:40:28|62636.78
09:40:29|62626.19
09:40:30|62634.37
09:40:31|62632.95
09:40:32|62632.95
09:40:33|62632.95
09:40:34|62632.95
09:40:35|62632.95
09:40:36|62632.94
09:40:37|62632.95
09:40:39|62632.94
09:40:39|62632.95
09:40:41|62632.99
09:40:42|62635.04
09:40:44|62635.03
09:40:45|62635.44
09:40:46|62635.43
09:40:47|62635.43
09:40:48|62647.7
09:40:49|62647.7
09:40:50|62647.7
09:40:51|62647.7
09:40:52|62647.7
09:40:53|62647.71
09:40:55|62647.7
09:40:56|62647.7
09:40:56|62647.7
09:40:58|62651.67
09:40:58|62650.84
09:40:59|62650.84
09:41:00|62650.84
09:41:02|62650.85
09:41:02|62647.71
09:41:03|62642.24
09:41:05|62642.24
09:41:06|62642.24
09:41:07|62641.46
09:41:07|62641.46
09:41:08|62641.46
09:41:09|62638.95
09:41:10|62638.94
09:41:11|62638.2
09:41:13|62638.2
09:41:14|62632.96
09:41:14|62632.96
09:41:15|62632.95
09:41:16|62632.95
09:41:17|62632.95
09:41:19|62640.61
09:41:19|62640.62
09:41:20|62640.62
09:41:21|62640.62
09:41:23|62640.62
09:41:24|62640.62
09:41:25|62640.62
09:41:26|62642.28
09:41:26|62642.28
09:41:27|62642.29
09:41:28|62642.29
09:41:29|62642.28
09:41:31|62642.28
09:41:31|62642.29
09:41:33|62642.29
09:41:34|62642.29
09:41:34|62642.28
09:41:36|62642.28
09:41:37|62642.28
09:41:37|62642.28
09:41:38|62642.28
09:41:39|62642.72
09:41:41|62642.82
09:41:43|62642.81
09:41:44|62642.82
09:41:45|62643.73
09:41:47|62642.89
09:41:47|62638.95
09:41:48|62638.95
09:41:50|62638.95
09:41:51|62638.95
09:41:52|62638.96
09:41:53|62638.96
09:41:54|62638.96
09:41:55|62638.96
09:41:56|62638.95
09:41:57|62638.96
09:41:58|62638.96
09:41:59|62638.95
09:42:00|62641.89
09:42:01|62644.23
09:42:02|62643.42
09:42:03|62643.41
09:42:04|62643.31
09:42:05|62641.56
09:42:06|62641.56
09:42:07|62641.56
09:42:08|62641.58
09:42:09|62641.6
09:42:10|62641.6
09:42:10|62641.59
09:42:12|62641.59
09:42:13|62641.59
09:42:14|62641.6
09:42:15|62641.6
09:42:16|62641.6
09:42:17|62641.6
09:42:18|62641.6
09:42:19|62641.6
09:42:20|62641.6
09:42:21|62641.6
09:42:22|62641.6
09:42:23|62641.6
09:42:24|62641.6
09:42:25|62641.6
09:42:26|62641.6
09:42:27|62641.6
09:42:28|62641.6
09:42:29|62641.7
09:42:30|62641.56
09:42:31|62641.56
09:42:32|62641.56
09:42:33|62641.61
09:42:34|62642.15
09:42:35|62642.77
09:42:36|62642.77
09:42:37|62642.78
09:42:38|62642.77
09:42:39|62642.78
09:42:40|62642.78
09:42:41|62642.78
09:42:43|62642.77
09:42:43|62642.78
09:42:44|62642.78
09:42:46|62642.78
09:42:47|62642.78
09:42:48|62642.77
09:42:50|62642.78
09:42:51|62642.78
09:42:52|62642.78
09:42:54|62643.41
09:42:55|62643.41
09:42:55|62643.42
09:42:57|62643.42
09:42:58|62643.41
09:42:59|62643.41
09:42:59|62643.41
09:43:01|62643.41
09:43:02|62643.41
09:43:02|62643.41
09:43:04|62643.42
09:43:05|62643.41
09:43:06|62643.41
09:43:07|62643.41
09:43:09|62645.
09:43:10|62645.
09:43:11|62645.
09:43:12|62645.
09:43:13|62645.01
09:43:14|62645.04
09:43:15|62647.67
09:43:16|62658.81
09:43:17|62660.97
09:43:18|62660.97
09:43:19|62662.46
09:43:20|62660.96
09:43:21|62668.65
09:43:22|62664.8
09:43:23|62660.96
09:43:24|62661.03
09:43:25|62663.91
09:43:26|62668.08
09:43:27|62665.68
09:43:28|62665.69
09:43:29|62665.69
09:43:30|62665.69
09:43:31|62665.69
09:43:32|62665.69
09:43:33|62665.62
09:43:34|62665.61
09:43:35|62665.61
09:43:36|62665.61
09:43:37|62665.69
09:43:38|62665.69
09:43:39|62665.68
09:43:40|62665.69
09:43:41|62665.62
09:43:43|62665.62
09:43:45|62662.61
09:43:46|62662.61
09:43:47|62658.73
09:43:48|62658.73
09:43:49|62658.74
09:43:51|62651.89
09:43:52|62651.89
09:43:54|62652.4
09:43:54|62652.4
09:43:55|62655.27
09:43:56|62655.27
09:43:58|62648.22
09:43:58|62648.22
09:43:59|62648.23
09:44:00|62646.44
09:44:01|62646.44
09:44:02|62646.44
09:44:03|62646.43
09:44:04|62646.43
09:44:06|62646.43
09:44:06|62646.44
09:44:08|62646.46
09:44:09|62646.46
09:44:10|62646.46
09:44:11|62646.45
09:44:12|62646.46
09:44:13|62646.46
09:44:14|62646.45
09:44:15|62646.45
09:44:16|62646.45
09:44:17|62646.45
09:44:18|62646.44
09:44:19|62646.44
09:44:20|62646.44
09:44:21|62646.44
09:44:21|62646.45
09:44:23|62646.45
09:44:25|62646.45
09:44:25|62646.45
09:44:26|62646.45
09:44:28|62646.44
09:44:29|62646.44
09:44:29|62646.44
09:44:31|62646.44
09:44:33|62646.44
09:44:33|62646.44
09:44:34|62646.44
09:44:35|62646.44
09:44:36|62646.43
09:44:37|62646.44
09:44:38|62646.44
09:44:39|62646.44
09:44:40|62640.
09:44:41|62639.98
09:44:42|62632.95
09:44:44|62632.95
09:44:45|62632.94
09:44:47|62632.94
09:44:48|62632.94
09:44:50|62626.05
09:44:51|62626.05
09:44:51|62626.05
09:44:53|62626.05
09:44:53|62628.27
09:44:55|62628.26
09:44:55|62628.27
09:44:56|62631.23
09:44:57|62631.23
09:44:59|62631.23
09:45:00|62631.23
09:45:00|62636.15
09:45:01|62636.15
09:45:03|62636.15
09:45:04|62636.15
09:45:05|62636.15
09:45:06|62636.15
09:45:07|62636.15
09:45:07|62636.14
09:45:08|62636.14
09:45:10|62630.01
09:45:11|62632.74
09:45:12|62632.74
09:45:13|62636.44
09:45:14|62636.44
09:45:14|62636.44
09:45:16|62636.48
09:45:16|62636.48
09:45:17|62639.61
09:45:18|62639.61
09:45:20|62646.45
09:45:21|62652.71
09:45:22|62652.71
09:45:23|62652.7
09:45:23|62652.7
09:45:25|62652.7
09:45:26|62652.7
09:45:27|62655.84
09:45:28|62655.84
09:45:29|62655.84
09:45:30|62655.84
09:45:31|62655.84
09:45:31|62655.83
09:45:33|62661.19
09:45:34|62664.19
09:45:35|62664.2
09:45:35|62664.19
09:45:37|62664.03
09:45:38|62664.02
09:45:39|62664.03
09:45:40|62664.03
09:45:41|62664.03
09:45:41|62665.
09:45:43|62670.36
09:45:44|62670.16
09:45:46|62650.85
09:45:47|62652.71
09:45:48|62649.58
09:45:49|62649.58
09:45:50|62649.57
09:45:51|62648.91
09:45:52|62648.9
09:45:53|62641.96
09:45:54|62641.96
09:45:55|62641.96
09:45:56|62641.96
09:45:57|62640.18
09:45:58|62640.19
09:45:59|62640.18
09:46:00|62640.18
09:46:02|62640.01
09:46:03|62640.
09:46:04|62640.01
09:46:05|62640.01
09:46:07|62640.01
09:46:07|62640.
09:46:08|62640.01
09:46:09|62640.01
09:46:11|62640.
09:46:12|62640.01
09:46:13|62640.01
09:46:14|62640.
09:46:14|62640.
09:46:16|62640.
09:46:18|62640.
09:46:18|62640.
09:46:19|62640.01
09:46:20|62640.
09:46:22|62640.
09:46:23|62640.53
09:46:24|62642.53
09:46:25|62640.89
09:46:26|62639.88
09:46:27|62639.62
09:46:28|62635.12
09:46:29|62635.13
09:46:29|62635.13
09:46:31|62635.13
09:46:32|62635.13
09:46:33|62635.13
09:46:34|62638.83
09:46:35|62638.83
09:46:36|62638.83
09:46:37|62636.52
09:46:38|62636.52
09:46:40|62636.52
09:46:40|62636.51
09:46:41|62636.52
09:46:42|62636.52
09:46:43|62636.51
09:46:44|62636.52
09:46:47|62636.52
09:46:47|62636.52
09:46:49|62636.52
09:46:50|62636.68
09:46:51|62638.33
09:46:53|62638.33
09:46:53|62638.33
09:46:54|62638.33
09:46:56|62638.33
09:46:56|62638.33
09:46:58|62637.54
09:47:00|62637.12
09:47:00|62636.47
09:47:01|62633.39
09:47:02|62633.34
09:47:03|62633.34
09:47:05|62633.34
09:47:06|62633.33
09:47:07|62632.94
09:47:09|62624.63
09:47:09|62624.15
09:47:11|62621.02
09:47:12|62621.02
09:47:13|62621.01
09:47:14|62621.02
09:47:14|62621.02
09:47:16|62620.
09:47:17|62620.01
09:47:18|62620.01
09:47:18|62617.2
09:47:19|62615.45
09:47:21|62615.45
09:47:22|62615.45
09:47:22|62615.16
09:47:24|62613.06
09:47:25|62608.
09:47:26|62608.
09:47:27|62608.01
09:47:28|62607.88
09:47:29|62607.88
09:47:30|62607.7
09:47:31|62606.13
09:47:31|62614.11
09:47:33|62612.2
09:47:33|62612.2
09:47:35|62612.21
09:47:35|62612.21
09:47:36|62612.21
09:47:38|62612.2
09:47:39|62612.21
09:47:40|62605.44
09:47:41|62605.45
09:47:42|62605.45
09:47:43|62605.45
09:47:44|62605.45
09:47:45|62605.45
09:47:45|62609.49
09:47:48|62609.48
09:47:49|62606.69
09:47:51|62606.7
09:47:52|62606.7
09:47:53|62606.69
09:47:53|62606.7
09:47:55|62609.56
09:47:56|62609.57
09:47:57|62627.23
09:47:58|62631.64
09:47:59|62631.07
09:48:00|62631.07
09:48:01|62636.4
09:48:02|62631.44
09:48:03|62639.
09:48:04|62639.
09:48:05|62639.
09:48:06|62643.59
09:48:07|62643.59
09:48:08|62643.59
09:48:09|62651.18
09:48:10|62649.99
09:48:11|62649.99
09:48:12|62650.
09:48:13|62650.
09:48:14|62650.
09:48:15|62649.99
09:48:16|62650.
09:48:17|62648.06
09:48:18|62648.09
09:48:19|62652.08
09:48:20|62652.08
09:48:21|62652.08
09:48:22|62653.15
09:48:23|62654.98
09:48:24|62654.99
09:48:25|62654.99
09:48:26|62652.15
09:48:27|62654.99
09:48:28|62663.99
09:48:29|62664.
09:48:30|62663.99
09:48:31|62669.52
09:48:32|62671.47
09:48:34|62671.46
09:48:35|62675.41
09:48:35|62675.41
09:48:36|62679.99
09:48:37|62685.34
09:48:38|62685.34
09:48:39|62695.08
09:48:41|62702.17
09:48:41|62702.18
09:48:42|62702.18
09:48:43|62707.44
09:48:44|62707.45
09:48:46|62707.45
09:48:46|62712.51
09:48:48|62712.51
09:48:49|62712.51
09:48:50|62712.5
09:48:51|62712.51
09:48:53|62712.51
09:48:54|62712.51
09:48:55|62705.56
09:48:56|62704.04
09:48:57|62704.03
09:48:58|62692.97
09:49:00|62692.96
09:49:01|62692.96
09:49:01|62687.23
09:49:03|62680.45
09:49:04|62680.45
09:49:05|62680.4
09:49:06|62680.4
09:49:07|62680.4
09:49:08|62680.04
09:49:09|62680.05
09:49:09|62680.05
09:49:11|62682.74
09:49:12|62682.74
09:49:13|62682.74
09:49:14|62677.33
09:49:15|62677.34
09:49:16|62677.34
09:49:17|62677.34
09:49:18|62677.34
09:49:19|62671.3
09:49:20|62671.3
09:49:21|62671.3
09:49:21|62671.29
09:49:23|62671.29
09:49:24|62671.29
09:49:25|62673.76
09:49:25|62673.75
09:49:26|62671.54
09:49:27|62673.71
09:49:29|62673.71
09:49:29|62671.56
09:49:31|62671.56
09:49:32|62673.59
09:49:33|62676.76
09:49:34|62676.76
09:49:35|62676.76
09:49:35|62676.77
09:49:37|62676.77
09:49:37|62676.76
09:49:39|62676.76
09:49:40|62680.03
09:49:41|62680.03
09:49:42|62683.78
09:49:43|62672.9
09:49:44|62672.9
09:49:45|62672.91
09:49:45|62672.89
09:49:46|62671.42
09:49:47|62672.9
09:49:50|62672.89
09:49:51|62672.4
09:49:52|62672.4
09:49:53|62672.39
09:49:54|62671.3
09:49:55|62671.3
09:49:56|62671.3
09:49:57|62671.3
09:49:58|62671.04
09:49:59|62668.18
09:50:00|62668.18
09:50:01|62668.17
09:50:02|62672.89
09:50:03|62672.89
09:50:05|62668.25
09:50:06|62668.17
09:50:06|62668.17
09:50:08|62668.18
09:50:09|62668.17
09:50:10|62666.89
09:50:11|62666.88
09:50:11|62666.89
09:50:12|62666.89
09:50:14|62666.88
09:50:15|62666.84
09:50:15|62666.85
09:50:17|62666.85
09:50:17|62666.85
09:50:19|62661.67
09:50:19|62661.67
09:50:20|62661.67
09:50:21|62661.66
09:50:23|62661.67
09:50:23|62661.67
09:50:24|62661.67
09:50:25|62661.73
09:50:27|62661.76
09:50:28|62664.89
09:50:29|62664.89
09:50:29|62662.35
09:50:31|62661.68
09:50:31|62672.33
09:50:33|62672.33
09:50:33|62672.29
09:50:34|62672.29
09:50:35|62672.29
09:50:37|62672.29
09:50:37|62672.29
09:50:39|62672.1
09:50:40|62672.09
09:50:40|62672.09
09:50:42|62672.09
09:50:42|62674.98
09:50:43|62674.98
09:50:45|62674.84
09:50:46|62674.84
09:50:46|62674.83
09:50:47|62676.11
09:50:48|62676.27
09:50:49|62676.27
09:50:52|62674.84
09:50:53|62674.83
09:50:53|62674.84
09:50:55|62674.82
09:50:56|62674.82
09:50:57|62674.83
09:50:57|62674.82
09:50:58|62674.82
09:51:00|62674.82
09:51:01|62674.78
09:51:02|62672.1
09:51:03|62672.09
09:51:04|62669.65
09:51:05|62669.65
09:51:06|62669.64
09:51:07|62669.64
09:51:08|62669.64
09:51:09|62667.28
09:51:10|62669.62
09:51:11|62669.64
09:51:12|62669.24
09:51:13|62666.37
09:51:14|62666.36
09:51:15|62666.36
09:51:16|62666.36
09:51:17|62666.36
09:51:18|62666.36
09:51:19|62666.52
09:51:20|62666.52
09:51:21|62669.64
09:51:22|62669.64
09:51:23|62669.64
09:51:24|62669.64
09:51:25|62660.24
09:51:26|62660.24
09:51:27|62660.29
09:51:28|62651.01
09:51:29|62647.
09:51:30|62647.
09:51:31|62647.
09:51:32|62647.
09:51:33|62646.97
09:51:34|62646.98
09:51:35|62646.97
09:51:36|62643.96
09:51:37|62646.97
09:51:38|62643.99
09:51:39|62643.99
09:51:40|62643.99
09:51:41|62645.75
09:51:42|62643.6
09:51:43|62643.4
09:51:44|62643.4
09:51:45|62643.98
09:51:46|62643.96
09:51:47|62640.7
09:51:48|62643.71
09:51:49|62643.71
09:51:50|62643.41
09:51:52|62643.37
09:51:53|62643.37
09:51:54|62643.38
09:51:55|62642.78
09:51:56|62640.7
09:51:57|62640.69
09:51:58|62637.6
09:51:59|62636.85
09:52:01|62630.79
09:52:01|62630.78
09:52:02|62630.79
09:52:03|62630.78
09:52:05|62630.78
09:52:06|62627.24
09:52:07|62627.23
09:52:08|62626.34
09:52:09|62626.34
09:52:11|62626.33
09:52:12|62626.33
09:52:13|62626.33
09:52:14|62626.33
09:52:14|62624.61
09:52:16|62624.61
09:52:16|62624.61
09:52:17|62624.61
09:52:19|62624.61
09:52:19|62624.61
09:52:21|62624.61
09:52:21|62624.61
09:52:23|62624.61
09:52:23|62624.6
09:52:24|62624.61
09:52:25|62624.61
09:52:26|62624.59
09:52:27|62624.59
09:52:29|62624.6
09:52:29|62624.6
09:52:30|62625.
09:52:31|62637.12
09:52:32|62644.43
09:52:34|62642.4
09:52:35|62642.4
09:52:35|62651.13
09:52:36|62651.13
09:52:38|62643.01
09:52:39|62643.01
09:52:40|62643.93
09:52:41|62646.61
09:52:42|62643.95
09:52:43|62643.95
09:52:44|62643.95
09:52:45|62643.95
09:52:46|62643.94
09:52:47|62643.95
09:52:48|62643.95
09:52:49|62643.96
09:52:50|62643.96
09:52:51|62643.93
09:52:52|62643.93
09:52:54|62633.74
09:52:55|62626.27
09:52:56|62626.26
09:52:57|62626.27
09:52:58|62624.8
09:52:59|62624.8
09:53:00|62624.8
09:53:02|62624.6
09:53:03|62624.59
09:53:05|62624.59
09:53:06|62624.19
09:53:07|62628.81
09:53:08|62630.92
09:53:09|62630.92
09:53:10|62627.16
09:53:11|62630.31
09:53:12|62630.31
09:53:13|62630.3
09:53:14|62627.04
09:53:15|62625.98
09:53:16|62617.64
09:53:17|62616.14
09:53:18|62616.14
09:53:19|62616.13
09:53:20|62616.14
09:53:21|62616.14
09:53:22|62620.51
09:53:23|62620.5
09:53:24|62620.5
09:53:25|62620.5
09:53:26|62612.75
09:53:27|62611.6
09:53:28|62611.6
09:53:29|62611.61
09:53:30|62619.23
09:53:31|62622.14
09:53:32|62627.06
09:53:33|62627.08
09:53:34|62627.08
09:53:35|62627.08
09:53:36|62627.07
09:53:37|62625.27
09:53:38|62625.27
09:53:39|62625.27
09:53:40|62625.28
09:53:41|62625.27
09:53:42|62635.11
09:53:43|62636.32
09:53:44|62636.32
09:53:45|62636.32
09:53:46|62636.33
09:53:47|62640.66
09:53:48|62640.64
09:53:49|62636.43
09:53:50|62636.43
09:53:51|62636.43
09:53:52|62636.43
09:53:54|62636.42
09:53:55|62622.14
09:53:56|62622.09
09:53:57|62622.09
09:53:58|62622.09
09:53:59|62622.09
09:54:00|62622.09
09:54:01|62620.
09:54:02|62620.01
09:54:03|62620.01
09:54:04|62629.8
09:54:06|62625.25
09:54:07|62625.25
09:54:08|62625.25
09:54:09|62625.25
09:54:10|62625.26
09:54:10|62625.26
09:54:11|62619.95
09:54:14|62620.63
09:54:14|62620.63
09:54:15|62625.1
09:54:16|62632.06
09:54:17|62628.91
09:54:19|62628.9
09:54:19|62628.91
09:54:20|62628.91
09:54:21|62628.9
09:54:22|62628.9
09:54:23|62628.91
09:54:24|62631.94
09:54:25|62631.93
09:54:26|62634.99
09:54:27|62640.81
09:54:28|62640.81
09:54:29|62640.81
09:54:31|62640.83
09:54:31|62640.83
09:54:32|62640.82
09:54:33|62640.83
09:54:34|62640.82
09:54:35|62640.83
09:54:36|62640.83
09:54:37|62630.9
09:54:38|62630.91
09:54:39|62628.31
09:54:40|62628.31
09:54:41|62628.3
09:54:42|62628.3
09:54:43|62628.31
09:54:44|62628.31
09:54:45|62628.31
09:54:46|62628.31
09:54:47|62628.31
09:54:48|62628.31
09:54:49|62628.31
09:54:50|62628.29
09:54:51|62628.29
09:54:52|62628.29
09:54:54|62620.43
09:54:56|62620.43
09:54:57|62620.43
09:54:57|62620.42
09:54:58|62620.43
09:55:00|62622.77
09:55:00|62622.77
09:55:02|62620.62
09:55:03|62620.62
09:55:05|62620.4
09:55:05|62618.52
09:55:07|62618.52
09:55:08|62618.52
09:55:08|62618.53
09:55:09|62611.62
09:55:10|62611.61
09:55:11|62611.61
09:55:12|62611.62
09:55:13|62611.62
09:55:14|62611.62
09:55:16|62611.62
09:55:17|62608.01
09:55:18|62600.74
09:55:19|62600.74
09:55:20|62600.74
09:55:21|62600.74
09:55:22|62602.24
09:55:23|62602.24
09:55:24|62602.24
09:55:25|62613.21
09:55:26|62616.02
09:55:27|62616.02
09:55:28|62616.02
09:55:29|62616.02
09:55:30|62616.03
09:55:31|62616.03
09:55:32|62616.02
09:55:33|62616.03
09:55:34|62619.15
09:55:35|62619.15
09:55:36|62619.15
09:55:37|62619.15
09:55:38|62619.15
09:55:39|62619.14
09:55:40|62619.11
09:55:41|62619.15
09:55:42|62619.16
09:55:43|62619.16
09:55:44|62619.14
09:55:45|62619.14
09:55:46|62619.14
09:55:47|62620.
09:55:48|62626.02
09:55:49|62627.42
09:55:50|62632.13
09:55:51|62629.
09:55:52|62629.
09:55:53|62629.
09:55:54|62628.94
09:55:56|62628.89
09:55:58|62628.83
09:55:59|62628.82
09:56:01|62628.83
09:56:02|62628.89
09:56:02|62628.9
09:56:03|62628.89
09:56:05|62628.9
09:56:06|62630.
09:56:07|62630.
09:56:08|62630.
09:56:09|62630.
09:56:11|62630.23
09:56:12|62630.22
09:56:13|62630.23
09:56:13|62634.78
09:56:15|62634.78
09:56:16|62632.53
09:56:16|62632.55
09:56:17|62632.54
09:56:19|62632.55
09:56:20|62634.56
09:56:21|62634.56
09:56:22|62634.55
09:56:22|62634.55
09:56:23|62630.26
09:56:24|62630.26
09:56:26|62630.26
09:56:26|62630.67
09:56:28|62632.69
09:56:28|62630.7
09:56:29|62634.12
09:56:30|62634.12
09:56:32|62634.12
09:56:32|62637.99
09:56:33|62637.99
09:56:34|62637.99
09:56:36|62646.66
09:56:36|62642.1
09:56:37|62642.1
09:56:39|62642.11
09:56:39|62642.11
09:56:41|62646.11
09:56:42|62646.13
09:56:42|62646.1
09:56:44|62650.81
09:56:44|62650.81
09:56:46|62650.81
09:56:47|62650.81
09:56:48|62650.81
09:56:49|62649.19
09:56:50|62649.19
09:56:51|62649.19
09:56:52|62650.82
09:56:53|62650.82
09:56:54|62653.28
09:56:55|62653.28
09:56:57|62653.49
09:56:58|62652.85
09:57:00|62652.85
09:57:01|62657.58
09:57:01|62653.5
09:57:03|62653.51
09:57:05|62653.51
09:57:05|62652.17
09:57:06|62651.6
09:57:07|62647.6
09:57:08|62647.6
09:57:09|62647.6
09:57:10|62647.6
09:57:11|62647.6
09:57:12|62647.6
09:57:13|62647.6
09:57:14|62651.1
09:57:15|62651.1
09:57:16|62651.6
09:57:17|62651.57
09:57:18|62648.43
09:57:19|62648.43
09:57:20|62648.43
09:57:21|62648.43
09:57:23|62647.6
09:57:24|62647.6
09:57:25|62647.59
09:57:25|62647.59
09:57:27|62647.59
09:57:28|62652.1
09:57:29|62652.1
09:57:30|62650.58
09:57:31|62647.73
09:57:32|62647.59
09:57:33|62647.61
09:57:34|62650.43
09:57:34|62653.27
09:57:36|62653.26
09:57:37|62652.22
09:57:38|62652.21
09:57:39|62652.21
09:57:40|62652.21
09:57:41|62652.21
09:57:41|62650.58
09:57:43|62647.77
09:57:43|62647.77
09:57:45|62653.26
09:57:46|62650.92
09:57:47|62650.92
09:57:48|62650.92
09:57:49|62650.92
09:57:50|62650.92
09:57:51|62650.92
09:57:51|62650.93
09:57:53|62650.93
09:57:54|62650.93
09:57:56|62650.92
09:57:57|62650.93
09:57:59|62650.82
09:58:01|62650.82
09:58:01|62650.83
09:58:03|62650.91
09:58:05|62650.91
09:58:05|62652.2
09:58:07|62652.28
09:58:07|62653.3
09:58:09|62653.09
09:58:10|62653.05
09:58:11|62652.54
09:58:11|62652.64
09:58:13|62652.65
09:58:14|62655.84
09:58:15|62655.84
09:58:16|62653.04
09:58:16|62655.83
09:58:18|62652.79
09:58:18|62652.65
09:58:19|62652.79
09:58:21|62652.79
09:58:21|62652.8
09:58:22|62652.79
09:58:24|62652.79
09:58:24|62650.94
09:58:25|62650.93
09:58:26|62650.94
09:58:28|62650.94
09:58:28|62650.87
09:58:29|62650.87
09:58:30|62649.79
09:58:32|62649.79
09:58:32|62649.79
09:58:34|62649.79
09:58:34|62649.79
09:58:36|62649.78
09:58:37|62649.73
09:58:37|62649.73
09:58:38|62649.73
09:58:40|62648.71
09:58:41|62648.71
09:58:41|62649.73
09:58:42|62649.73
09:58:43|62649.73
09:58:44|62649.73
09:58:46|62649.79
09:58:46|62649.79
09:58:48|62649.79
09:58:49|62649.79
09:58:50|62649.79
09:58:51|62649.79
09:58:52|62649.79
09:58:53|62649.78
09:58:54|62649.78
09:58:55|62649.78
09:58:56|62649.79
09:58:57|62649.79
09:58:59|62649.79
09:59:01|62649.79
09:59:02|62649.78
09:59:03|62649.79
09:59:03|62648.71
09:59:05|62648.7
09:59:06|62648.7
09:59:07|62648.7
09:59:08|62648.7
09:59:09|62648.7
09:59:11|62648.7
09:59:11|62648.7
09:59:12|62648.16
09:59:13|62648.11
09:59:14|62646.02
09:59:15|62646.03
09:59:17|62646.02
09:59:18|62648.71
09:59:19|62649.08
09:59:19|62652.22
09:59:21|62655.21
09:59:21|62655.22
09:59:23|62664.
09:59:23|62664.
09:59:24|62664.
09:59:25|62666.65
09:59:27|62666.65
09:59:27|62666.74
09:59:29|62666.73
09:59:30|62666.73
09:59:31|62668.01
09:59:32|62670.21
09:59:33|62673.46
09:59:34|62673.46
09:59:35|62673.45
09:59:36|62673.61
09:59:37|62675.83
09:59:38|62676.91
09:59:39|62676.81
09:59:40|62676.09
09:59:41|62675.53
09:59:42|62675.53
09:59:43|62675.82
09:59:44|62675.82
09:59:45|62675.83
09:59:46|62675.83
09:59:47|62675.83
09:59:48|62675.82
09:59:49|62684.87
09:59:50|62681.19
09:59:51|62681.18
09:59:52|62681.07
09:59:53|62681.07
09:59:54|62677.51
09:59:55|62677.51
09:59:56|62686.
09:59:57|62672.3
09:59:58|62666.69
10:00:00|62666.8
10:00:01|62666.91
10:00:02|62661.37
10:00:04|62662.47
10:00:04|62670.83
10:00:05|62670.84
10:00:06|62670.84
10:00:08|62670.84
10:00:08|62670.84
10:00:09|62670.84
10:00:11|62670.8
10:00:12|62670.8
10:00:12|62670.79
10:00:13|62670.8
10:00:14|62670.8
10:00:15|62670.8
10:00:16|62670.83
10:00:17|62674.76
10:00:18|62674.76
10:00:19|62674.77
10:00:20|62687.23
10:00:22|62684.06
10:00:22|62684.06
10:00:23|62684.06
10:00:24|62684.06
10:00:25|62684.05
10:00:26|62684.05
10:00:27|62684.05
10:00:28|62683.63
10:00:29|62683.63
10:00:30|62683.61
10:00:31|62683.61
10:00:32|62681.49
10:00:33|62683.6
10:00:34|62681.52
10:00:35|62680.87
10:00:36|62678.13
10:00:37|62684.36
10:00:38|62691.12
10:00:39|62691.12
10:00:40|62691.13
10:00:41|62692.96
10:00:42|62691.21
10:00:43|62691.43
10:00:44|62693.55
10:00:45|62691.77
10:00:46|62691.76
10:00:47|62691.77
10:00:48|62691.76
10:00:49|62698.85
10:00:50|62691.93
10:00:52|62692.17
10:00:52|62698.49
10:00:53|62693.96
10:00:54|62693.98
10:00:55|62699.99
10:00:56|62699.99
10:00:57|62706.02
10:00:59|62702.3
10:00:59|62702.29
10:01:00|62702.27
10:01:02|62701.58
10:01:03|62701.57
10:01:04|62701.55
10:01:05|62699.29
10:01:07|62701.56
10:01:08|62714.73
10:01:08|62708.97
10:01:10|62701.7
10:01:11|62712.75
10:01:12|62712.75
10:01:12|62712.75
10:01:14|62712.53
10:01:14|62712.53
10:01:15|62710.11
10:01:16|62710.1
10:01:18|62710.1
10:01:19|62704.39
10:01:19|62704.39
10:01:21|62710.08
10:01:21|62709.95
10:01:22|62709.95
10:01:23|62709.95
10:01:25|62708.09
10:01:26|62708.09
10:01:26|62703.44
10:01:28|62704.61
10:01:29|62703.43
10:01:30|62703.31
10:01:30|62697.64
10:01:31|62697.64
10:01:32|62697.64
10:01:33|62697.64
10:01:35|62689.09
10:01:35|62688.25
10:01:36|62667.5
10:01:37|62676.59
10:01:38|62681.21
10:01:39|62681.2
10:01:41|62680.14
10:01:41|62680.15
10:01:43|62680.15
10:01:44|62680.14
10:01:44|62677.02
10:01:45|62677.01
10:01:46|62670.75
10:01:48|62670.75
10:01:48|62667.68
10:01:49|62664.29
10:01:51|62664.29
10:01:52|62664.29
10:01:52|62667.44
10:01:53|62655.9
10:01:55|62655.94
10:01:56|62660.2
10:01:57|62660.21
10:01:58|62660.2
10:01:59|62660.2
10:02:00|62660.16
10:02:01|62655.9
10:02:03|62655.89
10:02:04|62655.9
10:02:06|62655.9
10:02:07|62655.9
10:02:09|62651.79
10:02:09|62651.1
10:02:10|62650.
10:02:11|62650.
10:02:12|62643.73
10:02:14|62643.72
10:02:14|62643.73
10:02:15|62643.73
10:02:16|62648.27
10:02:18|62652.69
10:02:19|62648.13
10:02:20|62643.72
10:02:21|62643.73
10:02:22|62640.6
10:02:23|62640.61
10:02:24|62640.61
10:02:25|62646.64
10:02:26|62643.59
10:02:26|62643.59
10:02:28|62649.55
10:02:29|62646.73
10:02:30|62649.61
10:02:31|62643.59
10:02:32|62647.18
10:02:33|62647.18
10:02:34|62647.18
10:02:35|62647.19
10:02:37|62647.18
10:02:38|62647.19
10:02:39|62646.83
10:02:39|62626.16
10:02:41|62625.96
10:02:42|62625.96
10:02:43|62643.69
10:02:44|62649.48
10:02:44|62643.83
10:02:46|62638.13
10:02:47|62643.99
10:02:48|62644.61
10:02:49|62644.61
10:02:49|62631.08
10:02:50|62629.79
10:02:51|62629.79
10:02:53|62629.78
10:02:54|62626.09
10:02:54|62626.09
10:02:56|62626.09
10:02:57|62626.09
10:02:57|62626.1
10:02:59|62626.09
10:02:59|62626.09
10:03:01|62626.09
10:03:03|62626.09
10:03:04|62626.09
10:03:05|62626.1
10:03:07|62626.1
10:03:08|62633.75
10:03:08|62630.6
10:03:09|62630.61
10:03:10|62630.61
10:03:12|62630.1
10:03:12|62633.28
10:03:13|62633.28
10:03:14|62633.28
10:03:15|62630.73
10:03:16|62635.31
10:03:18|62638.84
10:03:18|62638.85
10:03:19|62638.81
10:03:20|62646.37
10:03:21|62643.87
10:03:22|62643.87
10:03:23|62646.37
10:03:24|62640.86
10:03:25|62648.95
10:03:26|62640.94
10:03:27|62638.84
10:03:29|62631.84
10:03:30|62631.83
10:03:31|62631.83
10:03:32|62631.83
10:03:33|62627.01
10:03:34|62617.26
10:03:35|62617.26
10:03:36|62617.25
10:03:37|62617.25
10:03:38|62612.
10:03:39|62612.
10:03:40|62610.
10:03:41|62608.02
10:03:42|62609.99
10:03:43|62610.03
10:03:44|62610.05
10:03:45|62612.72
10:03:46|62612.72
10:03:47|62612.72
10:03:49|62612.72
10:03:50|62632.54
10:03:51|62630.34
10:03:51|62630.34
10:03:52|62634.66
10:03:53|62634.66
10:03:54|62635.2
10:03:56|62635.21
10:03:56|62635.21
10:03:57|62635.18
10:03:58|62631.11
10:04:00|62635.18
10:04:00|62635.18
10:04:01|62631.4
10:04:03|62635.11
10:04:05|62635.12
10:04:06|62635.12
10:04:07|62635.2
10:04:08|62635.2
10:04:10|62635.2
10:04:11|62635.21
10:04:12|62635.28
10:04:13|62635.28
10:04:14|62630.
10:04:15|62630.01
10:04:16|62630.
10:04:17|62630.
10:04:18|62630.
10:04:19|62630.
10:04:20|62630.
10:04:21|62630.
10:04:22|62630.
10:04:23|62630.
10:04:24|62630.
10:04:26|62612.72
10:04:28|62622.28
10:04:28|62622.28
10:04:29|62622.31
10:04:31|62622.31
10:04:32|62622.31
10:04:33|62615.54
10:04:34|62615.54
10:04:34|62612.72
10:04:36|62612.72
10:04:37|62615.51
10:04:37|62615.51
10:04:39|62615.52
10:04:40|62615.51
10:04:41|62615.51
10:04:42|62612.71
10:04:42|62612.71
10:04:44|62606.76
10:04:45|62608.05
10:04:46|62608.05
10:04:46|62608.06
10:04:47|62608.05
10:04:49|62608.05
10:04:50|62608.05
10:04:51|62608.05
10:04:52|62608.05
10:04:53|62608.05
10:04:55|62608.06
10:04:55|62608.05
10:04:56|62608.05
10:04:57|62608.25
10:04:58|62614.46
10:04:59|62614.45
10:05:00|62614.44
10:05:01|62609.49
10:05:02|62609.49
10:05:03|62609.5
10:05:04|62613.1
10:05:05|62613.11
10:05:07|62613.1
10:05:08|62613.1
10:05:09|62613.1
10:05:10|62603.73
10:05:12|62607.1
10:05:12|62603.74
10:05:13|62601.85
10:05:15|62603.73
10:05:16|62607.03
10:05:16|62607.03
10:05:18|62607.03
10:05:18|62600.37
10:05:19|62603.8
10:05:21|62603.81
10:05:21|62601.65
10:05:22|62601.65
10:05:24|62604.77
10:05:25|62604.77
10:05:25|62604.77
10:05:27|62600.29
10:05:28|62600.29
10:05:29|62600.29
10:05:30|62600.3
10:05:30|62600.29
10:05:32|62600.3
10:05:32|62600.3
10:05:33|62600.3
10:05:35|62600.32
10:05:36|62600.32
10:05:36|62600.32
10:05:38|62600.32
10:05:38|62600.31
10:05:39|62600.32
10:05:40|62600.32
10:05:41|62600.32
10:05:42|62600.32
10:05:43|62600.24
10:05:44|62600.
10:05:46|62598.2
10:05:47|62594.48
10:05:47|62594.87
10:05:48|62594.49
10:05:50|62594.49
10:05:51|62594.49
10:05:51|62593.25
10:05:53|62591.45
10:05:53|62591.45
10:05:54|62591.45
10:05:56|62591.52
10:05:57|62591.46
10:05:58|62591.45
10:05:59|62591.46
10:06:00|62591.46
10:06:01|62600.11
10:06:02|62594.58
10:06:03|62594.79
10:06:04|62594.79
10:06:06|62595.77
10:06:08|62595.79
10:06:08|62595.79
10:06:09|62595.78
10:06:11|62595.18
10:06:12|62595.16
10:06:13|62592.12
10:06:14|62595.
10:06:15|62600.01
10:06:16|62595.47
10:06:17|62595.47
10:06:18|62595.47
10:06:19|62599.93
10:06:20|62599.94
10:06:21|62600.22
10:06:22|62614.29
10:06:23|62614.51
10:06:24|62614.64
10:06:25|62614.64
10:06:26|62614.64
10:06:27|62614.64
10:06:28|62614.63
10:06:29|62614.63
10:06:31|62614.63
10:06:31|62611.53
10:06:32|62611.53
10:06:33|62602.89
10:06:34|62602.9
10:06:35|62602.89
10:06:36|62614.62
10:06:37|62602.99
10:06:38|62602.98
10:06:39|62602.98
10:06:40|62602.98
10:06:41|62602.86
10:06:42|62602.86
10:06:43|62618.74
10:06:44|62604.88
10:06:45|62604.87
10:06:46|62601.74
10:06:47|62604.18
10:06:48|62600.24
10:06:49|62600.24
10:06:50|62604.51
10:06:51|62604.51
10:06:52|62604.51
10:06:53|62604.51
10:06:54|62604.52
10:06:55|62600.02
10:06:56|62599.92
10:06:57|62599.92
10:06:58|62606.08
10:06:59|62606.11
10:07:00|62606.11
10:07:01|62606.11
10:07:02|62609.21
10:07:03|62609.2
10:07:04|62609.2
10:07:06|62606.11
10:07:08|62600.41
10:07:08|62600.41
10:07:10|62600.4
10:07:11|62605.2
10:07:12|62605.2
10:07:13|62605.13
10:07:13|62605.14
10:07:15|62605.13
10:07:16|62605.16
10:07:17|62605.16
10:07:17|62605.59
10:07:19|62607.78
10:07:20|62607.78
10:07:21|62607.78
10:07:22|62607.78
10:07:23|62607.78
10:07:24|62607.76
10:07:25|62607.77
10:07:26|62607.77
10:07:27|62607.77
10:07:28|62607.77
10:07:28|62607.77
10:07:30|62607.77
10:07:30|62607.77
10:07:32|62606.77
10:07:33|62606.76
10:07:33|62606.77
10:07:34|62606.77
10:07:36|62606.76
10:07:37|62608.
10:07:38|62607.99
10:07:39|62608.
10:07:40|62608.
10:07:41|62622.35
10:07:42|62622.35
10:07:43|62609.28
10:07:44|62609.28
10:07:45|62609.28
10:07:46|62609.28
10:07:46|62609.29
10:07:47|62617.51
10:07:49|62611.54
10:07:50|62611.54
10:07:51|62611.54
10:07:52|62611.53
10:07:53|62617.27
10:07:54|62616.71
10:07:55|62611.91
10:07:56|62611.9
10:07:57|62611.9
10:07:58|62611.29
10:07:59|62609.28
10:08:00|62609.19
10:08:01|62608.4
10:08:02|62604.86
10:08:03|62611.17
10:08:04|62614.23
10:08:05|62608.4
10:08:05|62605.28
10:08:08|62605.27
10:08:09|62605.26
10:08:11|62605.26
10:08:12|62605.27
10:08:12|62607.05
10:08:13|62605.26
10:08:15|62602.03
10:08:16|62602.07
10:08:16|62602.08
10:08:18|62602.07
10:08:19|62602.07
10:08:21|62602.08
10:08:21|62604.25
10:08:22|62613.05
10:08:23|62611.78
10:08:24|62605.51
10:08:25|62605.51
10:08:27|62605.27
10:08:28|62602.01
10:08:29|62602.01
10:08:31|62610.48
10:08:32|62607.55
10:08:33|62607.55
10:08:34|62607.54
10:08:34|62607.56
10:08:36|62608.13
10:08:36|62609.45
10:08:37|62609.46
10:08:39|62609.46
10:08:39|62606.84
10:08:41|62607.66
10:08:42|62607.66
10:08:43|62607.66
10:08:44|62611.02
10:08:44|62609.42
10:08:45|62609.42
10:08:47|62609.42
10:08:47|62607.59
10:08:49|62607.59
10:08:50|62607.58
10:08:51|62607.57
10:08:52|62607.58
10:08:53|62607.57
10:08:54|62607.57
10:08:55|62607.57
10:08:56|62607.58
10:08:57|62607.58
10:08:58|62607.58
10:08:59|62607.57
10:09:00|62607.57
10:09:01|62607.56
10:09:02|62607.55
10:09:03|62607.56
10:09:04|62607.56
10:09:05|62607.55
10:09:06|62607.56
10:09:07|62607.55
10:09:09|62607.55
10:09:11|62607.55
10:09:11|62607.56
10:09:12|62607.56
10:09:13|62607.56
10:09:14|62607.56
10:09:16|62607.56
10:09:17|62607.57
10:09:18|62607.56
10:09:19|62607.56
10:09:19|62607.56
10:09:21|62607.56
10:09:22|62607.57
10:09:23|62607.57
10:09:24|62607.59
10:09:25|62607.58
10:09:26|62607.59
10:09:27|62607.59
10:09:28|62607.59
10:09:29|62607.59
10:09:30|62607.59
10:09:31|62607.59
10:09:32|62607.59
10:09:33|62607.59
10:09:34|62607.59
10:09:35|62607.59
10:09:36|62607.59
10:09:37|62607.58
10:09:38|62607.58
10:09:39|62607.58
10:09:40|62607.58
10:09:41|62607.58
10:09:42|62607.58
10:09:43|62607.58
10:09:44|62607.59
10:09:44|62607.58
10:09:46|62593.54
10:09:47|62592.69
10:09:48|62599.69
10:09:49|62606.23
10:09:50|62603.27
10:09:51|62603.57
10:09:52|62603.57
10:09:53|62598.26
10:09:54|62622.49
10:09:55|62623.42
10:09:56|62623.42
10:09:57|62623.42
10:09:58|62623.42
10:09:59|62623.43
10:10:00|62623.42
10:10:00|62623.42
10:10:02|62623.42
10:10:03|62623.42
10:10:04|62623.43
10:10:05|62623.43
10:10:07|62623.42
10:10:07|62623.42
10:10:09|62621.47
10:10:11|62623.43
10:10:12|62621.61
10:10:14|62621.73
10:10:15|62624.33
10:10:17|62620.29
10:10:17|62620.28
10:10:18|62620.27
10:10:20|62626.08
10:10:20|62624.54
10:10:21|62624.54
10:10:22|62624.54
10:10:23|62624.54
10:10:24|62622.94
10:10:25|62620.77
10:10:26|62620.77
10:10:27|62620.76
10:10:28|62620.77
10:10:29|62620.77
10:10:30|62620.96
10:10:31|62620.96
10:10:33|62620.95
10:10:34|62620.95
10:10:34|62620.95
10:10:35|62620.95
10:10:36|62620.95
10:10:37|62623.4
10:10:38|62620.32
10:10:39|62620.32
10:10:41|62620.39
10:10:41|62618.27
10:10:42|62621.41
10:10:44|62621.42
10:10:44|62621.41
10:10:45|62621.41
10:10:46|62621.41
10:10:47|62621.41
10:10:49|62621.41
10:10:49|62621.41
10:10:50|62621.42
10:10:52|62621.42
10:10:52|62624.54
10:10:53|62624.55
10:10:54|62624.55
10:10:56|62624.55
10:10:56|62622.44
10:10:57|62622.44
10:10:58|62622.44
10:10:59|62622.44
10:11:00|62622.44
10:11:01|62622.44
10:11:02|62622.45
10:11:03|62622.45
10:11:05|62622.45
10:11:06|62622.45
10:11:07|62622.44
10:11:08|62622.44
10:11:09|62622.45
10:11:11|62622.44
10:11:12|62622.44
10:11:13|62622.44
10:11:14|62622.44
10:11:16|62622.44
10:11:17|62622.45
10:11:18|62622.45
10:11:19|62621.41
10:11:20|62619.32
10:11:21|62603.43
10:11:21|62603.43
10:11:23|62603.45
10:11:24|62599.16
10:11:25|62599.16
10:11:26|62599.15
10:11:27|62599.16
10:11:28|62599.15
10:11:29|62596.43
10:11:29|62594.18
10:11:31|62593.24
10:11:32|62593.23
10:11:33|62593.23
10:11:34|62591.52
10:11:35|62591.52
10:11:35|62591.52
10:11:37|62591.53
10:11:38|62590.
10:11:39|62589.
10:11:40|62588.89
10:11:41|62588.89
10:11:42|62588.88
10:11:43|62588.88
10:11:44|62588.88
10:11:45|62588.88
10:11:46|62588.88
10:11:47|62588.88
10:11:48|62588.88
10:11:49|62588.88
10:11:50|62588.89
10:11:51|62588.88
10:11:52|62588.88
10:11:53|62588.88
10:11:54|62588.88
10:11:55|62588.88
10:11:56|62588.88
10:11:57|62594.65
10:11:58|62591.5
10:11:59|62590.25
10:11:59|62573.82
10:12:00|62562.43
10:12:02|62566.88
10:12:03|62564.77
10:12:04|62564.76
10:12:04|62569.87
10:12:06|62585.91
10:12:07|62585.91
10:12:07|62585.91
10:12:09|62578.89
10:12:10|62578.89
10:12:12|62578.83
10:12:13|62576.73
10:12:15|62576.73
10:12:15|62576.72
10:12:16|62576.72
10:12:17|62576.73
10:12:19|62576.72
10:12:21|62573.37
10:12:22|62570.27
10:12:22|62570.27
10:12:24|62576.63
10:12:25|62576.63
10:12:26|62576.63
10:12:26|62576.63
10:12:27|62573.53
10:12:29|62573.53
10:12:29|62570.3
10:12:31|62570.3
10:12:31|62570.3
10:12:33|62573.02
10:12:33|62573.01
10:12:34|62573.01
10:12:35|62576.
10:12:37|62573.14
10:12:37|62575.95
10:12:38|62575.92
10:12:39|62575.91
10:12:41|62573.02
10:12:42|62573.02
10:12:43|62573.02
10:12:44|62573.03
10:12:45|62573.03
10:12:46|62573.02
10:12:46|62573.02
10:12:47|62573.02
10:12:49|62573.03
10:12:50|62573.03
10:12:51|62573.02
10:12:51|62573.03
10:12:52|62575.89
10:12:53|62575.89
10:12:54|62575.89
10:12:56|62575.89
10:12:56|62575.89
10:12:58|62575.89
10:12:59|62575.89
10:12:59|62575.92
10:13:00|62575.92
10:13:02|62582.9
10:13:02|62582.91
10:13:03|62582.9
10:13:05|62582.91
10:13:05|62582.9
10:13:06|62582.91
10:13:08|62582.9
10:13:08|62582.98
10:13:10|62582.98
10:13:10|62582.98
10:13:11|62576.28
10:13:13|62576.93
10:13:14|62576.94
10:13:16|62576.93
10:13:17|62580.05
10:13:19|62578.97
10:13:20|62578.97
10:13:20|62578.97
10:13:22|62578.97
10:13:23|62578.97
10:13:23|62578.97
10:13:25|62578.97
10:13:25|62578.97
10:13:27|62578.97
10:13:28|62578.97
10:13:28|62578.98
10:13:29|62581.2
10:13:31|62581.2
10:13:31|62590.6
10:13:32|62590.59
10:13:33|62590.59
10:13:35|62590.59
10:13:35|62590.59
10:13:37|62593.22
10:13:37|62593.72
10:13:38|62598.09
10:13:39|62598.09
10:13:41|62599.98
10:13:41|62599.98
10:13:43|62599.98
10:13:44|62600.
10:13:44|62600.
10:13:45|62600.
10:13:46|62600.
10:13:47|62600.94
10:13:49|62600.95
10:13:49|62600.95
10:13:50|62605.97
10:13:51|62601.22
10:13:52|62601.22
10:13:53|62601.22
10:13:54|62604.93
10:13:55|62604.93
10:13:56|62604.93
10:13:57|62604.93
10:13:59|62605.01
10:13:59|62605.
10:14:00|62605.01
10:14:01|62597.82
10:14:02|62597.82
10:14:05|62599.15
10:14:05|62596.84
10:14:06|62596.12
10:14:07|62596.12
10:14:08|62591.6
10:14:10|62591.55
10:14:10|62591.55
10:14:11|62591.55
10:14:13|62588.68
10:14:15|62588.69
10:14:17|62591.97
10:14:18|62590.24
10:14:20|62590.24
10:14:20|62590.24
10:14:21|62590.25
10:14:22|62596.7
10:14:24|62596.68
10:14:24|62596.67
10:14:25|62596.67
10:14:26|62594.35
10:14:27|62594.35
10:14:28|62594.35
10:14:29|62591.22
10:14:30|62591.22
10:14:31|62591.22
10:14:32|62591.22
10:14:33|62591.23
10:14:34|62591.23
10:14:35|62588.72
10:14:36|62588.72
10:14:37|62588.72
10:14:38|62595.96
10:14:39|62588.72
10:14:40|62588.72
10:14:41|62591.83
10:14:42|62591.82
10:14:43|62591.8
10:14:44|62591.8
10:14:45|62591.76
10:14:46|62591.67
10:14:47|62591.67
10:14:48|62588.71
10:14:49|62588.6
10:14:50|62588.06
10:14:51|62588.06
10:14:52|62587.97
10:14:53|62587.97
10:14:54|62587.97
10:14:55|62587.98
10:14:56|62587.98
10:14:57|62588.71
10:14:59|62588.71
10:14:59|62587.
10:15:01|62587.
10:15:02|62584.84
10:15:03|62593.46
10:15:04|62595.74
10:15:05|62595.75
10:15:05|62602.03
10:15:07|62602.04
10:15:07|62602.04
10:15:09|62605.1
10:15:10|62605.09
10:15:12|62606.23
10:15:13|62606.23
10:15:14|62609.52
10:15:16|62609.52
10:15:17|62609.99
10:15:18|62610.43
10:15:20|62612.25
10:15:20|62613.28
10:15:22|62616.79
10:15:23|62616.8
10:15:24|62617.04
10:15:25|62617.05
10:15:26|62623.35
10:15:27|62623.35
10:15:28|62623.35
10:15:29|62624.14
10:15:30|62624.14
10:15:31|62626.08
10:15:32|62626.09
10:15:33|62626.08
10:15:34|62626.08
10:15:35|62626.08
10:15:36|62633.35
10:15:37|62633.35
10:15:38|62633.35
10:15:39|62633.35
10:15:40|62634.99
10:15:41|62635.
10:15:42|62635.31
10:15:43|62635.32
10:15:44|62635.32
10:15:45|62635.31
10:15:46|62630.42
10:15:47|62631.81
10:15:48|62631.78
10:15:49|62631.78
10:15:50|62631.79
10:15:51|62638.73
10:15:52|62632.08
10:15:53|62632.09
10:15:54|62632.09
10:15:55|62632.09
10:15:56|62635.31
10:15:57|62635.85
10:15:58|62638.79
10:15:59|62635.85
10:16:00|62635.85
10:16:01|62635.85
10:16:02|62635.85
10:16:03|62635.85
10:16:04|62635.85
10:16:05|62635.86
10:16:06|62637.48
10:16:07|62637.48
10:16:08|62650.33
10:16:09|62650.34
10:16:10|62650.33
10:16:11|62650.34
10:16:12|62634.91
10:16:13|62634.9
10:16:14|62623.57
10:16:16|62623.57
10:16:17|62623.56
10:16:17|62623.56
10:16:18|62623.57
10:16:19|62623.57
10:16:21|62623.56
10:16:22|62623.56
10:16:23|62623.56
10:16:24|62623.56
10:16:25|62624.88
10:16:26|62624.88
10:16:27|62624.88
10:16:28|62624.89
10:16:29|62624.88
10:16:31|62624.88
10:16:31|62623.57
10:16:32|62624.89
10:16:33|62624.89
10:16:34|62624.88
10:16:35|62623.54
10:16:36|62623.35
10:16:37|62623.35
10:16:38|62623.35
10:16:39|62623.35
10:16:40|62623.35
10:16:42|62623.35
10:16:42|62623.36
10:16:43|62623.36
10:16:44|62623.36
10:16:45|62624.84
10:16:46|62624.85
10:16:47|62624.84
10:16:48|62624.84
10:16:49|62623.36
10:16:50|62623.36
10:16:51|62603.86
10:16:52|62603.86
10:16:53|62602.02
10:16:54|62602.02
10:16:55|62602.02
10:16:56|62602.02
10:16:57|62602.02
10:16:58|62602.02
10:16:59|62602.02
10:17:00|62599.99
10:17:01|62614.08
10:17:03|62614.08
10:17:03|62617.04
10:17:04|62617.04
10:17:05|62617.04
10:17:06|62624.76
10:17:07|62617.97
10:17:08|62617.96
10:17:09|62624.59
10:17:10|62617.97
10:17:11|62617.97
10:17:12|62617.97
10:17:13|62617.96
10:17:14|62617.96
10:17:16|62616.82
10:17:17|62616.81
10:17:19|62617.37
10:17:20|62617.37
10:17:20|62617.37
10:17:21|62617.37
10:17:23|62617.37
10:17:24|62617.38
10:17:25|62617.57
10:17:26|62617.82
10:17:27|62616.82
10:17:28|62616.82
10:17:29|62616.82
10:17:31|62613.99
10:17:31|62613.99
10:17:32|62613.47
10:17:34|62615.37
10:17:35|62617.63
10:17:35|62620.94
10:17:36|62616.51
10:17:37|62616.51
10:17:39|62614.26
10:17:40|62614.27
10:17:40|62614.27
10:17:41|62614.26
10:17:43|62614.3
10:17:43|62614.3
10:17:44|62614.36
10:17:45|62614.36
10:17:47|62614.36
10:17:48|62614.36
10:17:49|62614.36
10:17:50|62614.36
10:17:51|62614.36
10:17:52|62614.36
10:17:53|62614.26
10:17:54|62614.27
10:17:55|62614.26
10:17:56|62614.26
10:17:57|62614.27
10:17:58|62614.26
10:17:59|62614.26
10:18:00|62614.26
10:18:01|62614.26
10:18:02|62614.26
10:18:03|62614.26
10:18:04|62622.65
10:18:05|62623.29
10:18:06|62623.29
10:18:07|62624.88
10:18:08|62624.88
10:18:09|62629.
10:18:11|62634.56
10:18:12|62634.57
10:18:13|62636.87
10:18:13|62638.86
10:18:15|62638.86
10:18:15|62642.21
10:18:17|62646.82
10:18:19|62652.67
10:18:20|62659.99
10:18:21|62659.99
10:18:22|62663.93
10:18:23|62664.
10:18:24|62664.
10:18:25|62664.
10:18:26|62663.99
10:18:27|62660.87
10:18:28|62657.73
10:18:29|62657.28
10:18:30|62660.04
10:18:31|62659.65
10:18:32|62657.51
10:18:33|62657.58
10:18:34|62657.58
10:18:35|62657.73
10:18:36|62657.73
10:18:37|62657.73
10:18:38|62657.72
10:18:39|62657.73
10:18:40|62657.73
10:18:41|62657.73
10:18:42|62657.73
10:18:43|62657.73
10:18:45|62657.72
10:18:46|62657.73
10:18:47|62657.72
10:18:48|62657.72
10:18:48|62657.73
10:18:50|62657.73
10:18:51|62657.73
10:18:52|62657.73
10:18:53|62657.73
10:18:54|62657.72
10:18:55|62657.73
10:18:56|62657.73
10:18:56|62657.73
10:18:58|62657.73
10:18:59|62668.61
10:19:00|62657.72
10:19:01|62657.72
10:19:02|62657.72
10:19:03|62663.8
10:19:04|62661.14
10:19:05|62661.14
10:19:06|62659.35
10:19:07|62666.95
10:19:08|62677.43
10:19:09|62677.43
10:19:10|62688.51
10:19:11|62692.67
10:19:12|62692.67
10:19:13|62690.31
10:19:14|62684.7
10:19:15|62685.69
10:19:16|62685.69
10:19:17|62692.67
10:19:18|62692.67
10:19:20|62692.68
10:19:21|62685.7
10:19:22|62686.43
10:19:23|62686.43
10:19:24|62686.43
10:19:25|62686.43
10:19:26|62686.43
10:19:27|62686.36
10:19:28|62686.36
10:19:29|62686.27
10:19:30|62686.27
10:19:31|62686.27
10:19:32|62686.42
10:19:33|62686.42
10:19:35|62686.42
10:19:35|62686.42
10:19:36|62683.2
10:19:37|62683.29
10:19:38|62683.29
10:19:39|62688.72
10:19:40|62688.72
10:19:41|62688.72
10:19:42|62694.94
10:19:43|62690.95
10:19:44|62691.
10:19:45|62691.
10:19:46|62690.99
10:19:47|62690.99
10:19:48|62690.99
10:19:50|62691.
10:19:50|62690.99
10:19:52|62690.99
10:19:53|62690.99
10:19:54|62690.99
10:19:55|62690.95
10:19:56|62690.89
10:19:57|62690.89
10:19:58|62690.89
10:20:00|62694.99
10:20:00|62694.99
10:20:01|62694.99
10:20:02|62695.
10:20:03|62694.99
10:20:05|62694.99
10:20:05|62694.99
10:20:07|62694.99
10:20:08|62694.91
10:20:08|62694.91
10:20:10|62692.28
10:20:10|62692.28
10:20:11|62692.28
10:20:13|62692.28
10:20:14|62692.76
10:20:15|62692.77
10:20:16|62692.76
10:20:17|62692.77
10:20:18|62692.77
10:20:20|62692.76
10:20:21|62693.62
10:20:22|62693.62
10:20:24|62693.61
10:20:25|62693.61
10:20:26|62693.61
10:20:27|62693.61
10:20:28|62693.61
10:20:29|62693.61
10:20:30|62693.61
10:20:31|62693.61
10:20:32|62693.61
10:20:33|62693.61
10:20:34|62693.61
10:20:35|62693.62
10:20:36|62693.62
10:20:37|62695.18
10:20:37|62695.19
10:20:40|62695.19
10:20:40|62695.18
10:20:41|62695.19
10:20:42|62699.99
10:20:44|62699.99
10:20:45|62700.
10:20:45|62699.99
10:20:47|62699.99
10:20:47|62699.99
10:20:48|62699.99
10:20:49|62699.99
10:20:50|62699.98
10:20:51|62699.98
10:20:52|62699.98
10:20:53|62699.98
10:20:54|62699.99
10:20:55|62699.98
10:20:56|62699.98
10:20:57|62696.98
10:20:58|62697.31
10:21:00|62697.63
10:21:00|62695.05
10:21:02|62696.98
10:21:03|62665.15
10:21:04|62665.14
10:21:05|62655.82
10:21:06|62655.82
10:21:07|62672.36
10:21:08|62667.03
10:21:09|62667.03
10:21:10|62663.89
10:21:11|62662.22
10:21:12|62662.23
10:21:13|62662.22
10:21:14|62659.2
10:21:15|62672.33
10:21:16|62670.18
10:21:17|62668.64
10:21:18|62668.64
10:21:19|62675.83
10:21:21|62675.83
10:21:22|62677.31
10:21:23|62677.31
10:21:24|62677.31
10:21:25|62677.31
10:21:26|62678.83
10:21:28|62678.87
10:21:28|62678.89
10:21:30|62700.
10:21:30|62684.35
10:21:32|62679.02
10:21:33|62678.68
10:21:34|62676.77
10:21:35|62676.76
10:21:36|62681.86
10:21:37|62681.86
10:21:38|62681.87
10:21:38|62681.86
10:21:40|62681.86
10:21:41|62681.86
10:21:41|62677.95
10:21:43|62677.95
10:21:44|62680.64
10:21:45|62679.17
10:21:46|62679.44
10:21:47|62681.86
10:21:47|62667.37
10:21:49|62667.36
10:21:50|62667.37
10:21:50|62665.83
10:21:52|62665.83
10:21:53|62665.83
10:21:53|62665.82
10:21:55|62665.83
10:21:57|62671.73
10:21:58|62671.73
10:21:59|62671.73
10:22:00|62674.7
10:22:01|62671.56
10:22:02|62672.37
10:22:03|62672.37
10:22:04|62672.37
10:22:05|62672.37
10:22:06|62679.25
10:22:07|62679.25
10:22:08|62679.25
10:22:09|62679.25
10:22:10|62679.21
10:22:11|62673.25
10:22:12|62673.25
10:22:13|62673.76
10:22:14|62674.32
10:22:15|62674.32
10:22:16|62674.32
10:22:17|62674.32
10:22:18|62678.62
10:22:19|62678.62
10:22:20|62691.72
10:22:21|62690.
10:22:23|62690.
10:22:23|62690.
10:22:25|62690.
10:22:26|62690.
10:22:27|62690.
10:22:29|62697.1
10:22:30|62697.5
10:22:31|62697.5
10:22:32|62697.51
10:22:33|62697.51
10:22:34|62697.53
10:22:35|62701.02
10:22:36|62701.02
10:22:37|62701.02
10:22:38|62701.02
10:22:39|62701.02
10:22:40|62701.02
10:22:41|62701.02
10:22:42|62701.02
10:22:43|62701.02
10:22:44|62701.02
10:22:45|62701.02
10:22:46|62701.02
10:22:47|62701.03
10:22:48|62701.03
10:22:49|62701.03
10:22:50|62704.67
10:22:51|62701.53
10:22:52|62703.71
10:22:53|62704.67
10:22:54|62704.67
10:22:55|62704.68
10:22:56|62706.15
10:22:57|62706.15
10:22:58|62706.15
10:22:59|62706.15
10:23:00|62706.16
10:23:01|62706.12
10:23:02|62706.13
10:23:03|62712.54
10:23:04|62712.54
10:23:05|62712.53
10:23:06|62712.54
10:23:07|62712.53
10:23:08|62718.2
10:23:09|62718.2
10:23:10|62717.12
10:23:11|62717.03
10:23:12|62717.03
10:23:13|62717.04
10:23:14|62718.48
10:23:15|62718.94
10:23:16|62776.
10:23:17|62798.88
10:23:18|62770.67
10:23:19|62757.42
10:23:20|62762.54
10:23:21|62783.17
10:23:22|62783.16
10:23:24|62777.98
10:23:25|62783.16
10:23:26|62794.2
10:23:28|62794.22
10:23:29|62800.
10:23:30|62799.99
10:23:31|62796.87
10:23:33|62786.81
10:23:34|62796.87
10:23:35|62796.86
10:23:36|62796.87
10:23:37|62796.87
10:23:37|62817.45
10:23:39|62823.15
10:23:40|62812.32
10:23:41|62822.75
10:23:42|62806.63
10:23:42|62806.63
10:23:43|62806.63
10:23:45|62806.63
10:23:45|62815.33
10:23:47|62815.59
10:23:48|62815.59
10:23:49|62815.59
10:23:49|62815.59
10:23:51|62815.58
10:23:51|62815.58
10:23:52|62807.03
10:23:53|62796.86
10:23:55|62775.95
10:23:55|62775.95
10:23:56|62793.71
10:23:57|62804.88
10:23:58|62804.87
10:23:59|62804.87
10:24:01|62837.14
10:24:01|62828.68
10:24:02|62828.68
10:24:03|62823.64
10:24:05|62822.32
10:24:06|62822.31
10:24:07|62822.59
10:24:08|62828.18
10:24:09|62828.18
10:24:10|62824.39
10:24:11|62824.39
10:24:12|62824.39
10:24:13|62824.38
10:24:14|62824.38
10:24:15|62824.38
10:24:16|62828.67
10:24:17|62828.67
10:24:18|62828.69
10:24:19|62828.69
10:24:20|62828.68
10:24:21|62828.69
10:24:22|62828.69
10:24:23|62833.74
10:24:25|62838.6
10:24:27|62839.99
10:24:28|62842.68
10:24:29|62839.99
10:24:31|62842.38
10:24:32|62856.42
10:24:32|62856.42
10:24:33|62856.43
10:24:34|62856.9
10:24:36|62856.89
10:24:36|62859.42
10:24:37|62883.55
10:24:39|62884.12
10:24:39|62875.38
10:24:41|62887.39
10:24:42|62887.39
10:24:43|62889.86
10:24:44|62889.86
10:24:45|62893.67
10:24:46|62914.51
10:24:46|62897.41
10:24:48|62896.68
10:24:49|62896.68
10:24:50|62896.68
10:24:51|62896.68
10:24:52|62893.68
10:24:52|62893.55
10:24:54|62896.67
10:24:55|62893.71
10:24:55|62895.2
10:24:57|62895.2
10:24:58|62895.19
10:24:59|62893.56
10:25:01|62885.21
10:25:01|62880.67
10:25:02|62880.67
10:25:03|62880.68
10:25:04|62879.7
10:25:05|62885.25
10:25:06|62885.26
10:25:08|62885.26
10:25:08|62885.26
10:25:10|62888.56
10:25:11|62888.55
10:25:11|62888.56
10:25:12|62888.55
10:25:13|62890.09
10:25:15|62890.1
10:25:15|62893.31
10:25:16|62890.33
10:25:17|62893.27
10:25:18|62893.27
10:25:20|62893.26
10:25:20|62893.09
10:25:22|62893.07
10:25:22|62890.11
10:25:25|62890.11
10:25:26|62875.89
10:25:28|62875.41
10:25:30|62861.86
10:25:31|62870.27
10:25:32|62870.27
10:25:34|62864.74
10:25:34|62841.14
10:25:36|62851.4
10:25:37|62860.1
10:25:38|62866.57
10:25:39|62866.56
10:25:39|62866.57
10:25:41|62866.57
10:25:41|62863.21
10:25:43|62863.2
10:25:43|62863.2
10:25:45|62863.21
10:25:46|62862.84
10:25:47|62862.65
10:25:48|62861.
10:25:48|62859.64
10:25:49|62859.63
10:25:51|62862.77
10:25:52|62854.84
10:25:52|62848.27
10:25:54|62848.27
10:25:55|62848.27
10:25:56|62848.27
10:25:57|62848.26
10:25:58|62848.27
10:25:59|62848.26
10:26:00|62848.26
10:26:01|62848.17
10:26:02|62848.17
10:26:03|62832.25
10:26:04|62826.98
10:26:06|62826.99
10:26:07|62826.98
10:26:08|62826.98
10:26:09|62818.89
10:26:10|62818.88
10:26:11|62818.88
10:26:12|62818.88
10:26:13|62818.88
10:26:14|62818.89
10:26:15|62818.89
10:26:16|62818.89
10:26:17|62815.75
10:26:17|62815.74
10:26:18|62815.6
10:26:19|62815.59
10:26:21|62815.6
10:26:22|62815.75
10:26:23|62815.75
10:26:23|62806.64
10:26:26|62806.64
10:26:28|62802.77
10:26:29|62802.76
10:26:30|62802.76
10:26:30|62802.76
10:26:32|62802.76
10:26:33|62802.76
10:26:34|62800.
10:26:35|62800.
10:26:36|62800.
10:26:38|62781.59
10:26:38|62781.7
10:26:40|62781.94
10:26:41|62781.68
10:26:42|62783.87
10:26:43|62780.
10:26:44|62769.86
10:26:45|62777.24
10:26:46|62773.63
10:26:47|62775.96
10:26:47|62789.85
10:26:49|62789.02
10:26:50|62773.19
10:26:51|62775.07
10:26:52|62786.38
10:26:53|62789.84
10:26:54|62789.84
10:26:55|62805.21
10:26:55|62789.85
10:26:57|62791.5
10:26:58|62791.5
10:26:59|62786.69
10:26:59|62787.05
10:27:01|62789.28
10:27:02|62787.25
10:27:03|62789.57
10:27:04|62789.57
10:27:05|62793.37
10:27:05|62789.87
10:27:07|62789.85
10:27:08|62789.85
10:27:10|62789.58
10:27:10|62787.99
10:27:11|62788.
10:27:12|62787.04
10:27:14|62780.3
10:27:15|62781.97
10:27:15|62781.97
10:27:17|62781.97
10:27:17|62781.97
10:27:19|62781.97
10:27:20|62781.97
10:27:21|62780.06
10:27:22|62780.06
10:27:23|62780.06
10:27:24|62780.05
10:27:25|62779.85
10:27:26|62775.28
10:27:28|62775.28
10:27:28|62775.28
10:27:29|62775.28
10:27:32|62775.29
10:27:32|62775.29
10:27:34|62778.8
10:27:34|62778.79
10:27:35|62770.
10:27:37|62775.25
10:27:38|62775.25
10:27:39|62775.25
10:27:40|62775.25
10:27:41|62775.25
10:27:42|62775.25
10:27:43|62775.28
10:27:44|62775.27
10:27:45|62775.27
10:27:46|62775.28
10:27:47|62779.16
10:27:47|62779.16
10:27:49|62779.17
10:27:50|62779.25
10:27:52|62779.24
10:27:52|62779.7
10:27:53|62779.71
10:27:54|62779.71
10:27:56|62779.71
10:27:57|62779.71
10:27:58|62779.71
10:27:58|62779.71
10:28:00|62779.71
10:28:00|62793.52
10:28:01|62793.55
10:28:04|62797.79
10:28:04|62795.68
10:28:05|62806.64
10:28:06|62812.17
10:28:08|62811.63
10:28:08|62806.67
10:28:09|62811.63
10:28:10|62811.62
10:28:11|62811.62
10:28:12|62811.57
10:28:13|62811.59
10:28:14|62811.58
10:28:16|62811.58
10:28:18|62811.58
10:28:18|62811.58
10:28:19|62811.59
10:28:20|62811.58
10:28:21|62811.59
10:28:22|62811.59
10:28:23|62809.44
10:28:24|62809.43
10:28:25|62809.43
10:28:27|62790.01
10:28:29|62781.13
10:28:29|62781.13
10:28:31|62781.13
10:28:31|62781.13
10:28:33|62781.13
10:28:34|62781.13
10:28:35|62781.13
10:28:35|62781.13
10:28:37|62783.72
10:28:38|62787.77
10:28:39|62787.77
10:28:41|62791.1
10:28:42|62791.1
10:28:43|62791.13
10:28:45|62791.14
10:28:46|62791.1
10:28:46|62799.78
10:28:47|62799.77
10:28:48|62805.27
10:28:49|62805.38
10:28:51|62811.58
10:28:51|62813.47
10:28:53|62811.61
10:28:53|62811.46
10:28:54|62811.46
10:28:55|62808.64
10:28:57|62808.65
10:28:57|62808.65
10:28:58|62814.
10:29:00|62814.01
10:29:00|62814.01
10:29:01|62814.01
10:29:02|62814.01
10:29:03|62814.01
10:29:04|62814.01
10:29:06|62814.01
10:29:06|62814.01
10:29:07|62813.47
10:29:09|62813.47
10:29:10|62813.47
10:29:11|62813.47
10:29:11|62808.79
10:29:12|62808.79
10:29:13|62808.79
10:29:14|62808.79
10:29:15|62808.82
10:29:16|62808.94
10:29:18|62816.37
10:29:18|62812.57
10:29:20|62812.58
10:29:20|62816.3
10:29:21|62812.56
10:29:22|62812.26
10:29:23|62812.04
10:29:25|62812.04
10:29:25|62812.04
10:29:26|62812.
10:29:28|62812.
10:29:30|62812.
10:29:31|62800.46
10:29:32|62800.01
10:29:34|62796.5
10:29:35|62796.51
10:29:36|62796.51
10:29:37|62796.51
10:29:38|62796.51
10:29:39|62796.51
10:29:40|62787.21
10:29:42|62787.21
10:29:43|62787.21
10:29:44|62787.21
10:29:44|62786.31
10:29:45|62786.31
10:29:46|62786.32
10:29:47|62786.32
10:29:49|62786.31
10:29:50|62786.29
10:29:51|62785.81
10:29:52|62784.41
10:29:53|62784.4
10:29:53|62779.17
10:29:54|62779.17
10:29:56|62779.17
10:29:56|62779.17
10:29:57|62779.16
10:29:58|62779.17
10:29:59|62779.16
10:30:01|62779.17
10:30:01|62779.17
10:30:02|62776.03
10:30:04|62776.03
10:30:05|62776.03
10:30:05|62776.03
10:30:07|62776.03
10:30:07|62776.03
10:30:09|62776.03
10:30:10|62783.24
10:30:10|62783.24
10:30:11|62776.01
10:30:12|62776.01
10:30:14|62776.01
10:30:14|62776.
10:30:15|62776.01
10:30:16|62776.01
10:30:17|62776.
10:30:19|62776.
10:30:19|62776.
10:30:20|62775.29
10:30:21|62775.29
10:30:22|62775.01
10:30:23|62775.01
10:30:25|62775.01
10:30:25|62782.61
10:30:26|62782.61
10:30:28|62782.61
10:30:29|62782.61
10:30:31|62782.62
10:30:33|62782.62
10:30:34|62792.72
10:30:35|62796.51
10:30:35|62796.51
10:30:37|62796.5
10:30:38|62797.52
10:30:39|62799.99
10:30:40|62799.96
10:30:41|62799.96
10:30:42|62799.97
10:30:43|62804.57
10:30:43|62804.57
10:30:45|62801.41
10:30:46|62801.41
10:30:47|62801.41
10:30:48|62804.57
10:30:49|62805.
10:30:49|62805.91
10:30:50|62805.91
10:30:51|62805.91
10:30:53|62806.72
10:30:54|62806.72
10:30:55|62809.45
10:30:57|62814.
10:30:57|62814.
10:30:58|62820.93
10:30:59|62820.94
10:31:00|62825.15
10:31:01|62825.15
10:31:02|62825.15
10:31:03|62825.89
10:31:04|62825.9
10:31:06|62825.89
10:31:06|62826.53
10:31:08|62826.96
10:31:08|62826.96
10:31:10|62831.99
10:31:10|62832.
10:31:12|62832.
10:31:13|62830.68
10:31:14|62830.68
10:31:16|62830.68
10:31:16|62830.68
10:31:17|62830.68
10:31:19|62830.68
10:31:20|62830.68
10:31:20|62830.68
10:31:21|62830.01
10:31:22|62830.01
10:31:23|62830.
10:31:24|62830.
10:31:25|62830.
10:31:27|62830.01
10:31:27|62830.01
10:31:28|62830.
10:31:31|62830.01
10:31:32|62830.01
10:31:34|62819.99
10:31:35|62821.42
10:31:35|62821.41
10:31:36|62819.98
10:31:38|62819.99
10:31:38|62814.91
10:31:40|62814.9
10:31:40|62814.9
10:31:42|62793.21
10:31:43|62799.96
10:31:44|62799.95
10:31:45|62788.58
10:31:46|62789.53
10:31:47|62794.77
10:31:48|62794.77
10:31:49|62794.77
10:31:50|62794.77
10:31:51|62791.51
10:31:52|62791.51
10:31:53|62795.79
10:31:54|62795.79
10:31:55|62795.78
10:31:56|62795.78
10:31:57|62795.75
10:31:58|62795.74
10:31:59|62795.74
10:32:00|62781.11
10:32:01|62780.12
10:32:02|62780.12
10:32:03|62782.9
10:32:04|62784.83
10:32:05|62788.18
10:32:06|62788.18
10:32:07|62788.18
10:32:08|62791.47
10:32:09|62791.72
10:32:10|62794.23
10:32:11|62794.23
10:32:12|62794.23
10:32:13|62794.24
10:32:14|62794.24
10:32:15|62794.24
10:32:16|62794.24
10:32:17|62798.7
10:32:18|62797.42
10:32:19|62797.42
10:32:20|62797.41
10:32:21|62790.77
10:32:22|62790.77
10:32:23|62790.77
10:32:24|62790.77
10:32:25|62790.76
10:32:26|62790.76
10:32:27|62790.76
10:32:29|62790.72
10:32:30|62790.72
10:32:31|62790.72
10:32:33|62796.24
10:32:34|62796.25
10:32:36|62801.06
10:32:37|62801.06
10:32:38|62801.06
10:32:39|62801.06
10:32:40|62801.06
10:32:41|62801.06
10:32:42|62801.07
10:32:43|62801.07
10:32:44|62801.07
10:32:45|62801.07
10:32:46|62801.06
10:32:47|62797.96
10:32:49|62797.97
10:32:50|62797.97
10:32:51|62797.97
10:32:51|62800.76
10:32:52|62800.76
10:32:53|62800.76
10:32:54|62800.77
10:32:55|62800.76
10:32:56|62800.77
10:32:57|62800.76
10:32:58|62800.77
10:32:59|62800.77
10:33:00|62800.77
10:33:02|62800.77
10:33:02|62801.08
10:33:03|62801.06
10:33:04|62801.07
10:33:06|62792.45
10:33:07|62793.2
10:33:08|62793.2
10:33:09|62793.2
10:33:10|62793.2
10:33:11|62793.2
10:33:12|62800.27
10:33:13|62797.1
10:33:14|62797.1
10:33:15|62797.1
10:33:16|62797.1
10:33:17|62797.1
10:33:18|62797.1
10:33:19|62797.1
10:33:20|62797.1
10:33:21|62801.08
10:33:22|62796.5
10:33:23|62796.51
10:33:24|62794.36
10:33:25|62794.36
10:33:26|62790.
10:33:27|62785.31
10:33:28|62782.9
10:33:29|62782.9
10:33:30|62782.9
10:33:31|62782.9
10:33:33|62781.71
10:33:33|62781.71
10:33:35|62781.71
10:33:36|62782.9
10:33:38|62782.9
10:33:39|62783.84
10:33:40|62783.85
10:33:40|62783.85
10:33:42|62783.85
10:33:43|62783.85
10:33:44|62783.85
10:33:45|62783.85
10:33:46|62783.85
10:33:47|62783.84
10:33:48|62783.85
10:33:49|62783.86
10:33:50|62783.85
10:33:51|62783.85
10:33:52|62783.85
10:33:53|62780.04
10:33:54|62776.97
10:33:55|62765.16
10:33:56|62765.16
10:33:57|62765.12
10:33:58|62759.04
10:33:59|62759.04
10:34:00|62759.03
10:34:01|62759.04
10:34:02|62759.04
10:34:04|62758.18
10:34:05|62758.18
10:34:06|62751.14
10:34:07|62751.14
10:34:08|62754.55
10:34:09|62754.55
10:34:10|62754.55
10:34:11|62754.55
10:34:12|62754.55
10:34:13|62754.54
10:34:14|62754.54
10:34:15|62754.54
10:34:16|62754.55
10:34:17|62754.55
10:34:18|62754.55
10:34:20|62754.55
10:34:21|62754.55
10:34:22|62754.55
10:34:23|62759.25
10:34:24|62759.25
10:34:25|62759.24
10:34:26|62759.25
10:34:27|62759.25
10:34:28|62759.25
10:34:29|62759.25
10:34:30|62759.25
10:34:31|62759.25
10:34:32|62765.57
10:34:33|62765.58
10:34:35|62764.45
10:34:35|62764.45
10:34:36|62762.38
10:34:37|62764.43
10:34:39|62764.42
10:34:40|62764.42
10:34:41|62764.42
10:34:43|62764.42
10:34:43|62764.43
10:34:45|62764.45
10:34:46|62764.45
10:34:47|62764.46
10:34:48|62764.51
10:34:49|62764.49
10:34:50|62762.39
10:34:51|62762.39
10:34:52|62762.39
10:34:53|62762.39
10:34:54|62762.33
10:34:55|62760.
10:34:56|62762.39
10:34:57|62762.38
10:34:58|62762.38
10:34:59|62762.38
10:35:00|62762.38
10:35:01|62764.
10:35:02|62764.
10:35:03|62764.
10:35:04|62764.
10:35:05|62764.
10:35:06|62764.01
10:35:07|62769.17
10:35:08|62771.37
10:35:09|62785.88
10:35:10|62780.17
10:35:11|62773.42
10:35:13|62769.54
10:35:13|62769.53
10:35:14|62769.53
10:35:15|62769.53
10:35:17|62769.53
10:35:17|62769.53
10:35:19|62769.53
10:35:20|62769.54
10:35:21|62769.54
10:35:21|62774.45
10:35:22|62774.44
10:35:24|62774.45
10:35:24|62774.46
10:35:26|62805.31
10:35:26|62805.31
10:35:28|62796.27
10:35:28|62796.27
10:35:29|62796.27
10:35:30|62796.27
10:35:32|62788.07
10:35:32|62781.27
10:35:35|62781.27
10:35:36|62778.64
10:35:37|62778.64
10:35:39|62773.16
10:35:40|62773.16
10:35:40|62773.16
10:35:41|62775.05
10:35:43|62778.65
10:35:43|62782.57
10:35:45|62782.57
10:35:46|62782.57
10:35:48|62782.57
10:35:48|62782.57
10:35:49|62782.57
10:35:51|62782.57
10:35:52|62782.57
10:35:53|62782.58
10:35:54|62782.58
10:35:55|62787.54
10:35:56|62787.55
10:35:57|62787.55
10:35:58|62787.55
10:35:59|62785.95
10:36:00|62785.95
10:36:01|62785.95
10:36:02|62785.95
10:36:03|62785.96
10:36:04|62785.95
10:36:05|62785.95
10:36:06|62785.95
10:36:07|62785.96
10:36:08|62785.96
10:36:09|62785.95
10:36:10|62785.95
10:36:11|62785.95
10:36:12|62785.96
10:36:13|62785.95
10:36:14|62785.59
10:36:15|62785.48
10:36:16|62784.46
10:36:17|62784.46
10:36:18|62782.57
10:36:19|62776.6
10:36:20|62776.59
10:36:21|62776.59
10:36:22|62776.59
10:36:23|62776.6
10:36:24|62776.6
10:36:25|62776.59
10:36:26|62776.59
10:36:27|62776.59
10:36:28|62769.55
10:36:29|62767.19
10:36:30|62767.19
10:36:31|62764.14
10:36:32|62762.54
10:36:33|62762.54
10:36:34|62762.54
10:36:36|62762.54
10:36:38|62765.74
10:36:39|62760.01
10:36:40|62760.
10:36:41|62760.
10:36:43|62760.
10:36:43|62760.
10:36:45|62760.
10:36:46|62760.
10:36:47|62754.33
10:36:48|62754.33
10:36:48|62754.33
10:36:50|62754.33
10:36:51|62757.53
10:36:52|62757.53
10:36:53|62757.54
10:36:54|62757.53
10:36:55|62757.53
10:36:57|62756.27
10:36:57|62756.27
10:36:59|62751.28
10:37:00|62751.28
10:37:01|62751.28
10:37:02|62751.28
10:37:03|62751.28
10:37:04|62751.27
10:37:06|62752.41
10:37:06|62752.4
10:37:07|62752.4
10:37:08|62752.4
10:37:09|62752.4
10:37:10|62754.47
10:37:11|62752.39
10:37:12|62752.38
10:37:13|62750.61
10:37:14|62747.84
10:37:15|62748.99
10:37:16|62748.99
10:37:18|62751.33
10:37:19|62754.42
10:37:19|62751.78
10:37:21|62751.79
10:37:22|62754.42
10:37:23|62754.42
10:37:24|62754.42
10:37:25|62754.42
10:37:26|62753.03
10:37:27|62753.03
10:37:28|62753.03
10:37:28|62754.42
10:37:29|62757.39
10:37:31|62757.39
10:37:32|62757.39
10:37:33|62757.39
10:37:34|62757.39
10:37:34|62757.39
10:37:37|62752.45
10:37:38|62754.88
10:37:39|62754.89
10:37:41|62749.82
10:37:41|62749.82
10:37:43|62749.82
10:37:43|62746.51
10:37:45|62746.51
10:37:46|62746.51
10:37:47|62746.51
10:37:48|62746.51
10:37:49|62749.25
10:37:50|62746.51
10:37:51|62744.51
10:37:52|62744.52
10:37:53|62746.48
10:37:54|62746.48
10:37:55|62746.11
10:37:56|62746.1
10:37:57|62746.1
10:37:58|62746.05
10:37:59|62746.05
10:38:00|62730.28
10:38:01|62734.98
10:38:02|62740.84
10:38:03|62740.5
10:38:04|62740.5
10:38:05|62732.33
10:38:06|62732.33
10:38:07|62738.55
10:38:08|62738.55
10:38:09|62738.55
10:38:10|62738.53
10:38:11|62743.42
10:38:12|62743.43
10:38:13|62743.43
10:38:14|62743.43
10:38:15|62739.39
10:38:16|62739.38
10:38:17|62739.39
10:38:18|62739.38
10:38:19|62739.38
10:38:20|62739.38
10:38:21|62739.38
10:38:22|62739.38
10:38:23|62739.39
10:38:24|62739.37
10:38:25|62737.55
10:38:26|62737.55
10:38:27|62737.55
10:38:28|62737.56
10:38:29|62737.55
10:38:30|62737.55
10:38:31|62737.55
10:38:32|62737.55
10:38:33|62737.55
10:38:34|62737.56
10:38:35|62737.56
10:38:36|62737.56
10:38:37|62737.56
10:38:38|62740.59
10:38:40|62740.58
10:38:41|62738.49
10:38:41|62737.54
10:38:43|62737.53
10:38:44|62737.53
10:38:45|62737.53
10:38:46|62731.38
10:38:47|62731.38
10:38:48|62731.37
10:38:49|62731.38
10:38:50|62731.38
10:38:51|62731.38
10:38:52|62731.37
10:38:53|62731.37
10:38:55|62729.09
10:38:55|62727.19
10:38:57|62727.19
10:38:58|62727.19
10:38:59|62727.19
10:38:59|62727.19
10:39:01|62727.2
10:39:02|62727.19
10:39:03|62726.53
10:39:04|62726.56
10:39:04|62726.57
10:39:06|62727.24
10:39:07|62727.24
10:39:07|62727.23
10:39:09|62734.42
10:39:10|62734.42
10:39:10|62740.14
10:39:11|62742.45
10:39:12|62742.45
10:39:14|62742.45
10:39:15|62740.93
10:39:16|62740.93
10:39:16|62739.18
10:39:18|62734.41
10:39:18|62728.65
10:39:20|62730.43
10:39:21|62730.43
10:39:22|62730.43
10:39:22|62730.43
10:39:24|62728.65
10:39:25|62728.64
10:39:26|62728.64
10:39:26|62731.55
10:39:28|62731.55
10:39:29|62720.
10:39:30|62714.61
10:39:31|62714.61
10:39:32|62714.61
10:39:33|62724.65
10:39:34|62724.66
10:39:35|62724.66
10:39:35|62726.31
10:39:36|62727.79
10:39:39|62731.48
10:39:40|62728.58
10:39:42|62731.48
10:39:42|62731.48
10:39:43|62733.57
10:39:44|62734.06
10:39:45|62734.66
10:39:47|62734.66
10:39:48|62734.66
10:39:49|62734.66
10:39:50|62734.66
10:39:52|62737.98
10:39:53|62743.38
10:39:54|62744.66
10:39:55|62745.67
10:39:56|62749.81
10:39:57|62754.64
10:39:58|62754.64
10:39:59|62754.65
10:40:00|62754.65
10:40:01|62754.65
10:40:02|62756.99
10:40:02|62757.
10:40:04|62756.99
10:40:04|62756.99
10:40:06|62767.31
10:40:07|62764.27
10:40:08|62767.26
10:40:09|62765.52
10:40:10|62761.91
10:40:11|62761.91
10:40:12|62760.58
10:40:13|62760.58
10:40:15|62761.73
10:40:15|62761.74
10:40:17|62761.74
10:40:18|62761.74
10:40:19|62764.73
10:40:19|62760.4
10:40:21|62770.58
10:40:21|62770.58
10:40:22|62765.32
10:40:24|62765.32
10:40:25|62765.31
10:40:26|62765.31
10:40:26|62765.32
10:40:27|62770.59
10:40:28|62770.59
10:40:29|62774.02
10:40:30|62774.02
10:40:31|62774.03
10:40:33|62774.03
10:40:34|62774.02
10:40:34|62774.02
10:40:36|62774.02
10:40:36|62774.02
10:40:37|62774.02
10:40:39|62774.02
10:40:40|62774.02
10:40:41|62774.02
10:40:42|62774.02
10:40:43|62774.02
10:40:44|62774.02
10:40:45|62771.59
10:40:46|62771.58
10:40:47|62771.58
10:40:48|62772.
10:40:49|62772.
10:40:50|62773.19
10:40:51|62773.2
10:40:52|62773.19
10:40:53|62773.2
10:40:55|62773.2
10:40:56|62777.16
10:40:56|62783.91
10:40:58|62783.91
10:40:58|62783.9
10:40:59|62783.9
10:41:00|62793.89
10:41:01|62793.88
10:41:02|62793.88
10:41:04|62794.55
10:41:05|62800.
10:41:06|62806.34
10:41:07|62806.35
10:41:08|62806.35
10:41:09|62811.21
10:41:10|62811.21
10:41:11|62811.21
10:41:12|62811.21
10:41:13|62811.21
10:41:14|62811.22
10:41:15|62811.21
10:41:16|62811.21
10:41:18|62811.21
10:41:20|62811.24
10:41:20|62811.24
10:41:21|62811.24
10:41:22|62823.95
10:41:23|62823.95
10:41:24|62823.95
10:41:25|62831.99
10:41:26|62831.99
10:41:27|62831.99
10:41:28|62831.99
10:41:29|62832.
10:41:30|62832.
10:41:31|62832.
10:41:32|62832.
10:41:33|62832.24
10:41:34|62833.31
10:41:35|62837.68
10:41:36|62837.67
10:41:37|62837.89
10:41:38|62837.89
10:41:40|62837.74
10:41:42|62837.74
10:41:43|62817.85
10:41:44|62817.23
10:41:45|62817.24
10:41:46|62817.23
10:41:48|62817.23
10:41:49|62817.16
10:41:50|62817.16
10:41:51|62817.16
10:41:52|62822.46
10:41:53|62822.46
10:41:54|62822.46
10:41:56|62822.45
10:41:56|62822.45
10:41:58|62822.45
10:41:58|62822.46
10:42:00|62822.46
10:42:01|62822.46
10:42:02|62822.46
10:42:02|62833.62
10:42:03|62833.62
10:42:04|62833.62
10:42:05|62843.04
10:42:07|62843.04
10:42:08|62843.04
10:42:09|62843.05
10:42:10|62843.05
10:42:10|62843.05
10:42:12|62843.05
10:42:13|62843.05
10:42:13|62843.05
10:42:14|62843.05
10:42:16|62843.05
10:42:16|62843.05
10:42:17|62843.05
10:42:18|62843.05
10:42:20|62843.26
10:42:21|62843.25
10:42:22|62843.26
10:42:23|62843.26
10:42:24|62843.26
10:42:25|62843.
10:42:26|62842.28
10:42:27|62842.29
10:42:28|62842.28
10:42:29|62842.29
10:42:30|62842.29
10:42:31|62842.29
10:42:32|62840.39
10:42:33|62840.39
10:42:34|62840.39
10:42:35|62840.39
10:42:36|62840.39
10:42:37|62840.39
10:42:38|62840.4
10:42:39|62840.4
10:42:40|62843.48
10:42:42|62840.49
10:42:43|62843.48
10:42:45|62851.82
10:42:45|62854.55
10:42:47|62854.56
10:42:48|62854.56
10:42:49|62859.25
10:42:50|62861.53
10:42:51|62861.52
10:42:52|62861.53
10:42:53|62861.53
10:42:54|62861.53
10:42:55|62864.31
10:42:56|62864.31
10:42:57|62864.33
10:42:59|62864.33
10:43:00|62861.53
10:43:01|62861.52
10:43:02|62856.66
10:43:02|62856.66
10:43:04|62856.66
10:43:04|62856.66
10:43:06|62856.67
10:43:07|62856.67
10:43:07|62856.66
10:43:09|62852.05
10:43:09|62856.52
10:43:11|62847.87
10:43:12|62847.87
10:43:13|62847.86
10:43:13|62847.86
10:43:15|62847.86
10:43:16|62847.86
10:43:17|62847.86
10:43:17|62847.86
10:43:19|62847.87
10:43:20|62847.86
10:43:21|62844.78
10:43:21|62840.56
10:43:23|62840.55
10:43:23|62840.55
10:43:25|62833.88
10:43:26|62833.89
10:43:27|62833.89
10:43:28|62833.88
10:43:28|62833.88
10:43:30|62833.88
10:43:31|62833.88
10:43:32|62833.88
10:43:33|62833.86
10:43:34|62833.86
10:43:35|62833.85
10:43:36|62833.85
10:43:36|62833.85
10:43:39|62831.95
10:43:39|62827.55
10:43:40|62827.55
10:43:42|62826.89
10:43:44|62826.9
10:43:45|62826.9
10:43:46|62826.9
10:43:47|62826.89
10:43:48|62812.99
10:43:49|62812.99
10:43:50|62812.98
10:43:51|62812.98
10:43:52|62812.98
10:43:53|62812.98
10:43:55|62812.98
10:43:56|62812.99
10:43:57|62812.99
10:43:58|62812.96
10:43:59|62812.96
10:44:00|62812.96
10:44:01|62812.96
10:44:02|62812.94
10:44:04|62812.45
10:44:04|62812.45
10:44:05|62812.45
10:44:06|62812.45
10:44:07|62812.45
10:44:08|62812.45
10:44:10|62811.21
10:44:11|62809.87
10:44:11|62809.87
10:44:12|62809.87
10:44:13|62809.86
10:44:14|62809.85
10:44:16|62809.85
10:44:16|62809.86
10:44:18|62809.88
10:44:19|62809.88
10:44:20|62812.44
10:44:21|62812.45
10:44:22|62812.45
10:44:23|62812.45
10:44:24|62812.98
10:44:26|62812.98
10:44:26|62809.86
10:44:27|62809.85
10:44:28|62809.85
10:44:29|62807.34
10:44:30|62807.34
10:44:32|62807.34
10:44:33|62807.34
10:44:33|62807.35
10:44:34|62807.35
10:44:35|62807.34
10:44:37|62810.12
10:44:37|62808.18
10:44:38|62808.18
10:44:39|62808.18
10:44:40|62808.18
10:44:41|62808.18
10:44:43|62808.19
10:44:45|62808.19
10:44:47|62807.36
10:44:48|62807.36
10:44:49|62807.21
10:44:50|62807.21
10:44:51|62807.21
10:44:52|62807.21
10:44:53|62807.21
10:44:54|62807.21
10:44:54|62807.21
10:44:56|62806.12
10:44:56|62806.12
10:44:59|62806.12
10:44:59|62806.12
10:45:00|62806.12
10:45:01|62806.12
10:45:03|62806.11
10:45:04|62806.11
10:45:05|62807.36
10:45:06|62807.88
10:45:07|62819.26
10:45:08|62819.85
10:45:09|62819.85
10:45:10|62827.47
10:45:11|62827.47
10:45:12|62839.44
10:45:13|62839.44
10:45:14|62839.44
10:45:15|62839.43
10:45:16|62839.44
10:45:17|62839.44
10:45:18|62849.18
10:45:19|62849.18
10:45:20|62849.18
10:45:21|62849.19
10:45:22|62849.19
10:45:23|62849.18
10:45:24|62849.18
10:45:25|62849.19
10:45:26|62849.19
10:45:27|62849.19
10:45:28|62849.19
10:45:29|62849.19
10:45:30|62849.19
10:45:31|62849.18
10:45:32|62849.19
10:45:33|62849.19
10:45:34|62849.18
10:45:35|62849.18
10:45:36|62849.18
10:45:37|62849.19
10:45:38|62849.18
10:45:39|62849.19
10:45:40|62849.19
10:45:41|62849.19
10:45:42|62849.19
10:45:43|62849.18
10:45:45|62849.18
10:45:46|62849.19
10:45:48|62849.18
10:45:50|62849.18
10:45:51|62849.18
10:45:51|62849.18
10:45:54|62849.18
10:45:55|62849.19
10:45:56|62849.87
10:45:57|62849.86
10:45:58|62849.87
10:45:59|62849.87
10:46:00|62849.88
10:46:01|62849.88
10:46:02|62849.88
10:46:03|62849.88
10:46:04|62849.88
10:46:05|62849.87
10:46:06|62849.18
10:46:07|62849.18
10:46:07|62849.18
10:46:09|62849.19
10:46:10|62849.18
10:46:10|62849.19
10:46:11|62849.87
10:46:12|62849.87
10:46:14|62849.87
10:46:15|62849.87
10:46:16|62849.87
10:46:16|62849.86
10:46:18|62849.86
10:46:19|62849.86
10:46:20|62858.29
10:46:21|62870.07
10:46:21|62871.98
10:46:23|62871.98
10:46:23|62871.98
10:46:25|62871.99
10:46:26|62871.99
10:46:27|62871.99
10:46:27|62871.98
10:46:29|62871.99
10:46:30|62876.99
10:46:31|62872.51
10:46:32|62872.52
10:46:33|62872.51
10:46:34|62872.51
10:46:35|62872.52
10:46:36|62872.52
10:46:37|62872.52
10:46:38|62872.52
10:46:39|62872.52
10:46:40|62879.22
10:46:40|62879.22
10:46:42|62879.23
10:46:43|62886.83
10:46:43|62886.83
10:46:46|62886.83
10:46:47|62886.83
10:46:49|62888.
10:46:50|62899.43
10:46:51|62899.42
10:46:52|62899.42
10:46:53|62899.42
10:46:54|62899.99
10:46:55|62900.
10:46:56|62899.99
10:46:57|62899.99
10:46:58|62900.
10:46:59|62900.
10:47:01|62900.
10:47:02|62900.
10:47:02|62900.
10:47:04|62901.04
10:47:05|62902.96
10:47:06|62902.97
10:47:07|62903.41
10:47:08|62903.41
10:47:09|62903.41
10:47:10|62903.41
10:47:11|62903.41
10:47:12|62903.41
10:47:13|62903.41
10:47:14|62903.41
10:47:15|62903.41
10:47:16|62903.41
10:47:17|62903.84
10:47:18|62904.99
10:47:19|62904.99
10:47:20|62904.99
10:47:21|62904.99
10:47:22|62917.7
10:47:23|62917.7
10:47:24|62910.61
10:47:25|62910.62
10:47:26|62918.73
10:47:27|62914.68
10:47:28|62911.86
10:47:29|62911.87
10:47:30|62910.93
10:47:31|62910.93
10:47:32|62910.93
10:47:33|62907.47
10:47:34|62903.71
10:47:35|62903.41
10:47:37|62903.41
10:47:38|62903.41
10:47:39|62903.41
10:47:40|62903.42
10:47:41|62903.42
10:47:42|62902.01
10:47:43|62902.01
10:47:44|62902.
10:47:44|62902.
10:47:47|62901.18
10:47:48|62894.25
10:47:49|62894.25
10:47:50|62872.
10:47:51|62886.39
10:47:52|62894.24
10:47:52|62894.24
10:47:54|62894.24
10:47:55|62899.43
10:47:56|62909.43
10:47:57|62909.42
10:47:58|62909.42
10:48:00|62909.43
10:48:00|62890.93
10:48:02|62905.36
10:48:03|62905.36
10:48:04|62907.77
10:48:05|62907.77
10:48:06|62907.78
10:48:07|62918.98
10:48:08|62918.98
10:48:09|62918.98
10:48:10|62924.99
10:48:11|62925.
10:48:12|62922.91
10:48:13|62924.97
10:48:14|62929.99
10:48:15|62929.99
10:48:16|62929.99
10:48:17|62929.99
10:48:18|62936.07
10:48:19|62936.2
10:48:20|62939.99
10:48:21|62939.99
10:48:22|62939.99
10:48:23|62944.08
10:48:24|62949.99
10:48:25|62947.2
10:48:26|62947.19
10:48:27|62947.19
10:48:28|62947.19
10:48:29|62947.19
10:48:30|62954.25
10:48:31|62947.25
10:48:32|62958.42
10:48:33|62956.81
10:48:34|62956.81
10:48:35|62952.72
10:48:36|62952.71
10:48:37|62952.69
10:48:38|62958.29
10:48:39|62958.28
10:48:40|62958.28
10:48:41|62970.52
10:48:42|62971.23
10:48:43|62971.24
10:48:44|62971.23
10:48:45|62971.23
10:48:46|62971.23
10:48:47|62971.31
10:48:49|62977.93
10:48:50|62977.67
10:48:50|62977.67
10:48:52|62984.19
10:48:54|62978.03
10:48:55|62971.47
10:48:57|62977.64
10:48:57|62981.26
10:48:58|62981.3
10:48:59|62978.42
10:49:00|62978.42
10:49:01|62978.42
10:49:02|62978.41
10:49:03|62978.4
10:49:04|62978.43
10:49:05|62984.11
10:49:06|62986.84
10:49:07|62986.84
10:49:08|62987.87
10:49:09|62992.48
10:49:10|62992.48
10:49:11|62992.48
10:49:12|62992.48
10:49:13|62992.48
10:49:14|62992.48
10:49:15|62992.47
10:49:16|62992.48
10:49:17|62992.47
10:49:18|62994.99
10:49:19|62994.99
10:49:20|62994.99
10:49:21|62994.99
10:49:22|62995.31
10:49:23|62995.32
10:49:24|62995.31
10:49:25|62999.98
10:49:26|62995.58
10:49:27|62995.58
10:49:28|62995.59
10:49:29|62995.57
10:49:30|62984.2
10:49:32|62981.26
10:49:32|62980.08
10:49:33|62980.09
10:49:34|62980.09
10:49:36|62978.43
10:49:37|62975.05
10:49:38|62975.05
10:49:39|62963.94
10:49:40|62963.93
10:49:40|62958.29
10:49:42|62958.28
10:49:42|62958.28
10:49:44|62958.28
10:49:44|62953.89
10:49:46|62971.3
10:49:47|62962.1
10:49:49|62962.1
10:49:50|62953.9
10:49:51|62966.43
10:49:53|62966.43
10:49:53|62966.43
10:49:55|62966.44
10:49:56|62966.44
10:49:58|62975.04
10:49:58|62975.04
10:49:59|62975.04
10:50:00|62975.03
10:50:02|62975.04
10:50:03|62973.22
10:50:04|62968.89
10:50:05|62953.9
10:50:06|62953.89
10:50:07|62957.83
10:50:08|62957.83
10:50:09|62957.78
10:50:10|62957.35
10:50:12|62954.8
10:50:12|62952.69
10:50:14|62952.7
10:50:15|62950.
10:50:16|62950.01
10:50:17|62950.
10:50:18|62950.
10:50:19|62947.26
10:50:20|62947.25
10:50:21|62944.46
10:50:22|62944.45
10:50:23|62944.45
10:50:24|62944.45
10:50:25|62938.87
10:50:26|62938.88
10:50:27|62938.88
10:50:28|62933.46
10:50:29|62933.45
10:50:30|62933.45
10:50:31|62925.04
10:50:32|62925.04
10:50:33|62926.79
10:50:34|62926.79
10:50:35|62925.04
10:50:36|62925.03
10:50:37|62925.04
10:50:38|62925.03
10:50:39|62925.04
10:50:40|62925.04
10:50:41|62926.79
10:50:42|62929.82
10:50:43|62941.88
10:50:44|62941.88
10:50:45|62940.05
10:50:46|62946.63
10:50:47|62953.87
10:50:48|62965.58
10:50:50|62960.21
10:50:52|62960.21
10:50:52|62960.21
10:50:53|62960.21
10:50:55|62960.21
10:50:56|62960.21
10:50:58|62960.22
10:50:58|62966.24
10:51:00|62966.24
10:51:01|62966.24
10:51:03|62968.77
10:51:04|62993.22
10:51:05|62993.22
10:51:06|62993.22
10:51:07|62993.22
10:51:07|62993.23
10:51:10|62993.23
10:51:10|62993.22
10:51:12|62993.23
10:51:13|62985.79
10:51:14|62985.8
10:51:14|62992.48
10:51:16|62992.48
10:51:17|62998.99
10:51:17|62999.
10:51:19|62999.
10:51:19|62999.
10:51:20|62999.
10:51:22|62998.99
10:51:23|62999.
10:51:23|62999.
10:51:25|62999.09
10:51:26|62999.09
10:51:26|62999.09
10:51:28|62999.09
10:51:28|63002.8
10:51:29|63002.88
10:51:31|63002.88
10:51:32|63002.88
10:51:33|63002.9
10:51:33|63007.3
10:51:34|63007.3
10:51:35|63007.31
10:51:36|63005.31
10:51:37|62999.72
10:51:38|62999.73
10:51:40|62999.72
10:51:41|62999.72
10:51:43|62985.26
10:51:43|62982.05
10:51:44|62974.39
10:51:45|62978.63
10:51:46|62978.63
10:51:47|62974.39
10:51:48|62974.38
10:51:50|62974.38
10:51:52|62974.4
10:51:53|62974.4
10:51:54|62978.64
10:51:55|62991.21
10:51:56|62991.21
10:51:57|62984.76
10:51:58|62990.37
10:51:59|62990.36
10:52:00|62985.27
10:52:01|62979.96
10:52:02|62979.98
10:52:03|62979.98
10:52:04|62972.08
10:52:05|62966.84
10:52:06|62960.17
10:52:07|62960.12
10:52:08|62957.7
10:52:09|62957.7
10:52:10|62957.71
10:52:11|62981.58
10:52:12|62981.58
10:52:13|62981.58
10:52:14|62981.58
10:52:15|62981.58
10:52:16|62981.58
10:52:17|62974.68
10:52:18|62954.55
10:52:19|62952.62
10:52:20|62955.91
10:52:21|62955.92
10:52:22|62955.92
10:52:23|62952.71
10:52:24|62952.7
10:52:25|62950.01
10:52:26|62950.01
10:52:27|62942.78
10:52:28|62942.78
10:52:29|62942.78
10:52:30|62947.75
10:52:31|62942.96
10:52:32|62942.95
10:52:33|62937.49
10:52:34|62937.49
10:52:35|62937.5
10:52:36|62937.49
10:52:37|62931.86
10:52:38|62928.57
10:52:39|62927.21
10:52:40|62927.21
10:52:41|62936.42
10:52:42|62933.28
10:52:43|62933.28
10:52:44|62933.29
10:52:45|62933.28
10:52:46|62933.29
10:52:47|62933.29
10:52:48|62953.21
10:52:49|62953.22
10:52:50|62953.21
10:52:51|62945.52
10:52:52|62940.77
10:52:53|62930.17
10:52:54|62933.27
10:52:55|62939.27
10:52:57|62939.27
10:52:58|62944.35
10:52:59|62948.58
10:53:00|62948.58
10:53:01|62948.05
10:53:02|62951.91
10:53:02|62951.91
10:53:04|62951.91
10:53:05|62945.77
10:53:06|62945.75
10:53:07|62945.75
10:53:08|62945.73
10:53:09|62948.05
10:53:11|62948.06
10:53:11|62948.05
10:53:13|62945.75
10:53:14|62948.05
10:53:15|62948.05
10:53:16|62948.06
10:53:17|62948.01
10:53:18|62948.01
10:53:18|62948.01
10:53:19|62946.04
10:53:20|62945.76
10:53:21|62945.76
10:53:23|62945.76
10:53:24|62945.76
10:53:25|62945.76
10:53:26|62945.76
10:53:28|62945.74
10:53:28|62945.74
10:53:29|62945.74
10:53:30|62945.74
10:53:31|62945.74
10:53:32|62945.74
10:53:33|62940.38
10:53:34|62935.48
10:53:35|62935.49
10:53:36|62935.49
10:53:37|62935.48
10:53:38|62935.49
10:53:39|62935.47
10:53:40|62933.48
10:53:41|62935.45
10:53:42|62933.47
10:53:43|62933.46
10:53:44|62932.84
10:53:45|62932.85
10:53:46|62932.8
10:53:47|62932.8
10:53:48|62932.85
10:53:49|62932.58
10:53:50|62930.41
10:53:52|62942.46
10:53:53|62938.87
10:53:55|62932.86
10:53:55|62932.85
10:53:56|62932.86
10:53:58|62932.86
10:53:59|62932.86
10:54:00|62932.86
10:54:02|62932.58
10:54:04|62913.05
10:54:05|62913.31
10:54:05|62913.31
10:54:06|62913.31
10:54:07|62913.31
10:54:08|62913.04
10:54:09|62911.79
10:54:10|62911.8
10:54:11|62911.8
10:54:12|62906.77
10:54:13|62906.78
10:54:14|62906.78
10:54:16|62906.68
10:54:17|62906.68
10:54:17|62916.28
10:54:19|62946.02
10:54:20|62950.
10:54:21|62949.99
10:54:21|62959.26
10:54:23|62959.26
10:54:24|62965.53
10:54:25|62965.17
10:54:26|62962.63
10:54:26|62959.47
10:54:28|62956.02
10:54:29|62947.27
10:54:29|62947.27
10:54:31|62953.47
10:54:32|62953.39
10:54:33|62953.43
10:54:34|62953.43
10:54:35|62951.41
10:54:35|62953.47
10:54:37|62953.46
10:54:37|62951.51
10:54:39|62951.51
10:54:40|62951.51
10:54:41|62951.51
10:54:42|62951.52
10:54:42|62951.49
10:54:43|62952.32
10:54:45|62933.45
10:54:45|62933.45
10:54:47|62933.44
10:54:48|62933.44
10:54:49|62938.7
10:54:50|62943.7
10:54:51|62947.09
10:54:52|62949.36
10:54:53|62953.47
10:54:54|62953.47
10:54:56|62953.47
10:54:58|62953.46
10:54:58|62953.46
10:55:00|62953.46
10:55:00|62953.46
10:55:01|62953.47
10:55:02|62953.47
10:55:04|62953.46
10:55:05|62953.43
10:55:05|62953.45
10:55:06|62953.47
10:55:07|62953.47
10:55:08|62953.46
10:55:09|62953.45
10:55:10|62953.45
10:55:11|62950.28
10:55:12|62937.88
10:55:13|62937.88
10:55:14|62941.31
10:55:15|62941.31
10:55:16|62941.31
10:55:17|62941.31
10:55:18|62941.31
10:55:19|62941.31
10:55:20|62938.16
10:55:21|62938.16
10:55:22|62935.98
10:55:23|62938.12
10:55:24|62934.78
10:55:25|62934.77
10:55:26|62931.77
10:55:27|62929.42
10:55:28|62929.42
10:55:29|62929.41
10:55:30|62929.42
10:55:31|62929.41
10:55:32|62929.41
10:55:33|62929.42
10:55:34|62929.42
10:55:35|62929.42
10:55:36|62931.87
10:55:37|62931.87
10:55:38|62931.86
10:55:39|62931.86
10:55:40|62934.05
10:55:41|62934.06
10:55:42|62934.06
10:55:43|62934.86
10:55:44|62934.85
10:55:45|62934.85
10:55:46|62948.63
10:55:47|62948.63
10:55:48|62945.48
10:55:49|62945.47
10:55:50|62945.48
10:55:51|62945.48
10:55:52|62945.48
10:55:54|62949.35
10:55:55|62949.35
10:55:57|62949.35
10:55:57|62949.36
10:55:58|62949.36
10:56:00|62945.47
10:56:00|62931.9
10:56:02|62931.87
10:56:02|62931.87
10:56:04|62931.87
10:56:05|62931.87
10:56:06|62931.86
10:56:07|62931.84
10:56:08|62927.17
10:56:09|62927.17
10:56:09|62927.17
10:56:11|62927.16
10:56:12|62923.97
10:56:12|62927.95
10:56:14|62924.84
10:56:14|62924.84
10:56:15|62924.83
10:56:17|62924.84
10:56:18|62924.84
10:56:19|62927.09
10:56:20|62927.09
10:56:21|62927.09
10:56:22|62927.1
10:56:23|62927.1
10:56:24|62927.1
10:56:25|62921.13
10:56:26|62921.14
10:56:27|62918.35
10:56:28|62916.17
10:56:28|62916.14
10:56:30|62916.14
10:56:31|62916.14
10:56:32|62916.14
10:56:33|62916.11
10:56:34|62916.12
10:56:35|62912.99
10:56:35|62912.99
10:56:36|62915.93
10:56:38|62915.57
10:56:38|62911.63
10:56:39|62911.64
10:56:41|62911.12
10:56:42|62911.12
10:56:43|62911.12
10:56:44|62911.13
10:56:45|62911.62
10:56:46|62915.57
10:56:47|62917.8
10:56:48|62917.8
10:56:49|62917.8
10:56:50|62917.8
10:56:51|62918.2
10:56:52|62918.2
10:56:53|62918.2
10:56:54|62918.2
10:56:55|62918.2
10:56:56|62918.2
10:56:58|62919.89
10:57:00|62919.89
10:57:01|62919.9
10:57:01|62919.9
10:57:03|62919.89
10:57:03|62919.89
10:57:04|62919.89
10:57:05|62922.42
10:57:07|62919.92
10:57:07|62919.92
10:57:08|62919.93
10:57:10|62919.92
10:57:10|62919.93
10:57:11|62922.18
10:57:12|62922.18
10:57:13|62922.42
10:57:14|62922.4
10:57:15|62922.4
10:57:16|62922.4
10:57:17|62918.76
10:57:19|62919.41
10:57:19|62919.43
10:57:20|62919.43
10:57:21|62919.72
10:57:22|62919.72
10:57:23|62919.72
10:57:24|62919.72
10:57:26|62919.72
10:57:26|62919.72
10:57:27|62919.72
10:57:28|62919.72
10:57:29|62919.72
10:57:30|62919.72
10:57:31|62919.72
10:57:32|62919.72
10:57:33|62919.73
10:57:34|62919.72
10:57:35|62919.73
10:57:36|62920.07
10:57:37|62921.69
10:57:38|62919.73
10:57:39|62919.73
10:57:40|62919.73
10:57:41|62919.73
10:57:42|62919.73
10:57:43|62919.73
10:57:44|62926.78
10:57:46|62926.78
10:57:46|62921.36
10:57:48|62931.04
10:57:49|62930.05
10:57:50|62921.43
10:57:50|62921.43
10:57:51|62921.43
10:57:53|62921.43
10:57:54|62921.42
10:57:54|62920.
10:57:56|62920.
10:57:57|62920.
10:57:59|62920.
10:58:00|62920.
10:58:01|62920.
10:58:02|62920.
10:58:03|62920.
10:58:04|62920.
10:58:05|62920.
10:58:06|62920.
10:58:07|62920.
10:58:08|62920.
10:58:09|62923.84
10:58:10|62923.65
10:58:11|62920.01
10:58:12|62923.13
10:58:13|62923.13
10:58:14|62923.13
10:58:15|62923.13
10:58:16|62920.
10:58:17|62918.7
10:58:18|62918.2
10:58:19|62918.67
10:58:20|62918.67
10:58:21|62918.67
10:58:22|62918.2
10:58:23|62918.2
10:58:24|62918.21
10:58:25|62918.21
10:58:26|62926.05
10:58:27|62925.97
10:58:28|62920.18
10:58:29|62920.18
10:58:30|62918.44
10:58:31|62929.56
10:58:32|62929.55
10:58:33|62929.55
10:58:34|62929.55
10:58:35|62929.55
10:58:36|62929.55
10:58:37|62936.16
10:58:38|62936.12
10:58:39|62936.08
10:58:40|62936.03
10:58:41|62930.66
10:58:42|62930.66
10:58:43|62930.66
10:58:44|62930.67
10:58:45|62938.99
10:58:46|62939.35
10:58:47|62949.35
10:58:48|62945.24
10:58:49|62945.22
10:58:50|62938.75
10:58:51|62938.26
10:58:52|62938.26
10:58:53|62938.26
10:58:54|62938.26
10:58:56|62939.87
10:58:57|62939.88
10:58:59|62949.33
10:58:59|62949.33
10:59:01|62952.57
10:59:02|62951.7
10:59:04|62951.7
10:59:04|62945.26
10:59:05|62945.26
10:59:07|62945.26
10:59:08|62945.94
10:59:08|62945.94
10:59:09|62945.93
10:59:10|62943.33
10:59:12|62943.33
10:59:12|62943.33
10:59:13|62943.32
10:59:15|62940.
10:59:16|62934.67
10:59:17|62934.67
10:59:18|62920.02
10:59:19|62920.03
10:59:20|62920.02
10:59:21|62920.03
10:59:22|62920.05
10:59:23|62920.05
10:59:24|62920.04
10:59:25|62920.04
10:59:26|62920.02
10:59:27|62920.02
10:59:28|62920.02
10:59:29|62920.03
10:59:30|62920.03
10:59:31|62920.02
10:59:32|62920.02
10:59:33|62920.03
10:59:34|62920.
10:59:35|62920.01
10:59:36|62927.04
10:59:37|62933.46
10:59:38|62934.36
10:59:39|62935.05
10:59:40|62934.37
10:59:41|62926.58
10:59:42|62972.48
10:59:43|62981.99
10:59:44|62981.99
10:59:45|62976.95
10:59:46|62976.95
10:59:47|62976.96
10:59:48|62982.
10:59:49|62982.
10:59:50|62981.33
10:59:51|62981.33
10:59:52|62992.47
10:59:53|62990.51
10:59:54|62990.51
10:59:55|62990.2
10:59:56|62985.82
10:59:57|62985.83
10:59:59|62985.83
11:00:00|62985.83
11:00:02|62983.86
11:00:04|62989.36
11:00:05|62994.99
11:00:06|63000.
11:00:08|63007.29
11:00:08|63018.6
11:00:10|63018.6
11:00:12|63017.4
11:00:12|63017.39
11:00:13|63009.98
11:00:15|63009.98
11:00:16|63015.94
11:00:17|63015.94
11:00:18|63015.94
11:00:19|63015.94
11:00:20|63015.94
11:00:21|63016.12
11:00:22|63016.12
11:00:23|63016.12
11:00:24|63016.12
11:00:25|63016.11
11:00:26|63016.11
11:00:27|63016.11
11:00:28|63015.95
11:00:29|63015.95
11:00:30|63048.24
11:00:31|63043.18
11:00:32|63046.61
11:00:33|63028.43
11:00:34|63028.43
11:00:35|63028.72
11:00:36|63032.7
11:00:37|63033.48
11:00:38|63033.48
11:00:39|63028.89
11:00:41|63028.72
11:00:42|63028.71
11:00:42|63028.71
11:00:44|63026.21
11:00:44|63028.72
11:00:46|63028.72
11:00:46|63028.71
11:00:48|63028.71
11:00:49|63028.72
11:00:50|63028.72
11:00:51|63033.01
11:00:51|63033.01
11:00:52|63033.01
11:00:54|63028.71
11:00:54|63028.71
11:00:56|63028.71
11:00:57|63036.38
11:00:57|63032.07
11:01:00|63032.08
11:01:01|63023.14
11:01:02|63009.99
11:01:04|62998.5
11:01:05|62984.03
11:01:06|62986.62
11:01:07|62986.6
11:01:07|62984.04
11:01:08|62984.04
11:01:09|62987.71
11:01:11|62987.72
11:01:12|62987.71
11:01:13|62987.7
11:01:13|62987.7
11:01:14|62984.11
11:01:15|62984.04
11:01:17|63001.64
11:01:17|62982.2
11:01:19|62982.2
11:01:20|62982.18
11:01:21|62982.18
11:01:21|63060.99
11:01:23|63044.81
11:01:23|63056.64
11:01:24|63056.65
11:01:25|63056.64
11:01:27|63056.64
11:01:27|63054.74
11:01:29|63054.74
11:01:30|63054.75
11:01:31|63054.75
11:01:31|63054.74
11:01:33|63040.38
11:01:33|63027.45
11:01:35|63025.93
11:01:35|63028.13
11:01:37|63028.13
11:01:37|63028.13
11:01:38|63028.13
11:01:40|63028.13
11:01:40|63028.12
11:01:42|63029.39
11:01:43|63029.39
11:01:43|63029.39
11:01:44|63029.39
11:01:46|63038.48
11:01:47|63031.43
11:01:47|63031.43
11:01:48|63031.43
11:01:49|63031.43
11:01:51|63031.42
11:01:51|63029.42
11:01:52|63029.42
11:01:53|63029.42
11:01:54|63029.39
11:01:55|63029.4
11:01:57|63028.02
11:01:57|63026.86
11:01:59|63022.48
11:02:00|63005.74
11:02:02|62991.94
11:02:04|62991.94
11:02:04|62988.41
11:02:05|62984.11
11:02:06|62987.45
11:02:07|62984.27
11:02:09|62984.27
11:02:09|62983.99
11:02:10|62978.03
11:02:11|62972.04
11:02:13|62972.04
11:02:13|62972.04
11:02:14|62972.03
11:02:15|62971.54
11:02:16|63050.
11:02:18|63038.7
11:02:18|63043.85
11:02:19|63034.68
11:02:20|63034.68
11:02:21|63034.7
11:02:23|63034.67
11:02:23|63034.68
11:02:24|63034.74
11:02:25|63034.74
11:02:26|63043.86
11:02:27|63049.99
11:02:28|63050.45
11:02:29|63046.56
11:02:30|63050.54
11:02:31|63050.55
11:02:32|63050.54
11:02:34|63048.01
11:02:34|63050.34
11:02:35|63038.44
11:02:36|63034.68
11:02:37|63026.75
11:02:38|63023.8
11:02:39|63023.8
11:02:40|63033.84
11:02:41|63030.04
11:02:42|63030.04
11:02:43|63030.04
11:02:44|63030.04
11:02:45|63030.04
11:02:46|63030.04
11:02:47|63026.76
11:02:48|63026.75
11:02:49|63022.47
11:02:50|63024.89
11:02:51|63039.83
11:02:52|63036.86
11:02:53|63036.84
11:02:54|63036.84
11:02:55|63050.
11:02:56|63048.03
11:02:57|63048.03
11:02:58|63043.64
11:02:59|63043.64
11:03:01|63043.64
11:03:03|63048.06
11:03:04|63045.06
11:03:06|63045.06
11:03:08|63046.41
11:03:08|63036.72
11:03:09|63034.2
11:03:10|63025.68
11:03:11|63020.77
11:03:12|63018.66
11:03:13|63002.33
11:03:14|63002.32
11:03:15|62996.27
11:03:16|63006.71
11:03:17|62999.04
11:03:18|62999.04
11:03:19|62999.04
11:03:20|62999.04
11:03:22|62999.04
11:03:22|62996.26
11:03:24|62993.06
11:03:25|62993.06
11:03:26|62993.06
11:03:27|62993.06
11:03:28|62993.06
11:03:29|62980.48
11:03:30|62980.47
11:03:31|62980.47
11:03:32|62979.59
11:03:33|62979.59
11:03:34|62979.59
11:03:35|62974.76
11:03:37|62974.76
11:03:37|62974.75
11:03:38|62990.6
11:03:39|62986.05
11:03:40|62980.46
11:03:41|62980.45
11:03:42|62977.27
11:03:44|62977.27
11:03:44|62977.27
11:03:45|62977.27
11:03:47|62977.26
11:03:48|62977.26
11:03:48|62977.27
11:03:49|62977.27
11:03:50|62977.26
11:03:51|62976.46
11:03:53|62977.25
11:03:53|62977.26
11:03:54|62977.26
11:03:55|62980.35
11:03:56|62977.26
11:03:58|62972.95
11:03:59|62972.95
11:03:59|62972.94
11:04:00|62972.94
11:04:02|62972.95
11:04:04|62977.25
11:04:05|62977.25
11:04:06|62977.25
11:04:07|62977.19
11:04:08|62977.2
11:04:09|62977.2
11:04:09|62977.2
11:04:11|62972.74
11:04:12|62972.74
11:04:13|62972.74
11:04:14|62972.74
11:04:14|62972.75
11:04:16|62972.7
11:04:17|62972.01
11:04:18|62971.54
11:04:19|62967.83
11:04:20|62965.11
11:04:21|62965.11
11:04:22|62964.19
11:04:24|62964.19
11:04:24|62964.18
11:04:25|62964.19
11:04:26|62964.19
11:04:27|62970.5
11:04:28|62970.5
11:04:30|62972.01
11:04:31|62972.
11:04:32|62972.
11:04:33|62971.96
11:04:34|62964.49
11:04:35|62964.49
11:04:36|62964.49
11:04:37|62964.49
11:04:38|62964.5
11:04:39|62953.1
11:04:40|62952.93
11:04:41|62952.94
11:04:42|62952.93
11:04:43|62950.
11:04:44|62944.
11:04:45|62944.01
11:04:46|62942.95
11:04:47|62932.63
11:04:48|62926.98
11:04:49|62926.98
11:04:50|62926.98
11:04:51|62926.98
11:04:52|62938.93
11:04:53|62933.82
11:04:54|62938.7
11:04:55|62930.81
11:04:56|62930.82
11:04:57|62930.77
11:04:58|62930.78
11:04:59|62927.81
11:05:00|62927.82
11:05:01|62926.98
11:05:02|62926.98
11:05:03|62926.99
11:05:04|62926.98
11:05:05|62926.98
11:05:06|62921.37
11:05:08|62921.61
11:05:09|62921.61
11:05:09|62921.61
11:05:12|62920.78
11:05:13|62921.5
11:05:13|62921.56
11:05:14|62920.62
11:05:15|62920.62
11:05:16|62920.62
11:05:17|62920.62
11:05:18|62921.56
11:05:19|62919.99
11:05:20|62919.99
11:05:21|62919.17
11:05:22|62919.17
11:05:23|62919.17
11:05:24|62919.16
11:05:25|62919.16
11:05:26|62919.16
11:05:27|62919.98
11:05:28|62919.98
11:05:29|62919.99
11:05:30|62919.99
11:05:31|62919.99
11:05:32|62919.99
11:05:33|62919.99
11:05:34|62919.98
11:05:35|62919.99
11:05:36|62919.99
11:05:37|62919.99
11:05:38|62919.98
11:05:39|62919.98
11:05:40|62919.98
11:05:41|62919.98
11:05:42|62919.98
11:05:43|62916.23
11:05:44|62916.24
11:05:45|62916.24
11:05:47|62916.23
11:05:47|62916.24
11:05:48|62916.24
11:05:49|62916.23
11:05:50|62916.24
11:05:51|62916.24
11:05:52|62916.24
11:05:53|62916.23
11:05:54|62916.23
11:05:55|62916.24
11:05:56|62916.23
11:05:57|62916.12
11:05:58|62913.05
11:05:59|62911.36
11:06:00|62908.88
11:06:01|62908.87
11:06:03|62915.97
11:06:05|62912.06
11:06:06|62912.05
11:06:06|62912.06
11:06:08|62912.05
11:06:09|62912.06
11:06:10|62912.32
11:06:11|62912.47
11:06:12|62912.05
11:06:13|62912.06
11:06:14|62912.05
11:06:15|62912.06
11:06:16|62912.06
11:06:17|62915.9
11:06:18|62916.22
11:06:19|62916.22
11:06:20|62916.22
11:06:21|62916.22
11:06:22|62916.23
11:06:23|62916.23
11:06:24|62916.23
11:06:25|62916.23
11:06:26|62916.22
11:06:27|62916.22
11:06:28|62916.22
11:06:29|62916.22
11:06:30|62916.23
11:06:31|62916.23
11:06:32|62919.
11:06:33|62918.99
11:06:34|62918.99
11:06:35|62916.23
11:06:36|62916.23
11:06:37|62916.23
11:06:38|62916.22
11:06:39|62910.5
11:06:40|62910.01
11:06:41|62910.
11:06:42|62910.01
11:06:43|62910.
11:06:44|62910.
11:06:45|62910.
11:06:46|62910.
11:06:47|62910.
11:06:48|62910.01
11:06:49|62910.
11:06:50|62910.01
11:06:52|62910.01
11:06:53|62910.
11:06:54|62910.
11:06:55|62910.
11:06:55|62910.
11:06:57|62910.
11:06:58|62910.01
11:06:59|62910.01
11:07:00|62910.01
11:07:01|62910.01
11:07:02|62910.
11:07:03|62910.01
11:07:05|62910.
11:07:06|62910.
11:07:08|62910.01
11:07:09|62910.01
11:07:11|62910.01
11:07:12|62910.01
11:07:13|62888.14
11:07:14|62896.7
11:07:15|62888.39
11:07:16|62893.69
11:07:17|62897.57
11:07:18|62897.57
11:07:19|62889.97
11:07:20|62888.13
11:07:21|62880.03
11:07:22|62880.03
11:07:23|62883.19
11:07:24|62884.3
11:07:25|62884.72
11:07:26|62884.72
11:07:27|62884.71
11:07:28|62884.71
11:07:29|62880.12
11:07:30|62880.11
11:07:31|62884.7
11:07:32|62884.67
11:07:33|62890.94
11:07:34|62890.94
11:07:35|62890.94
11:07:36|62890.94
11:07:37|62885.57
11:07:38|62885.92
11:07:39|62885.92
11:07:40|62885.2
11:07:41|62883.36
11:07:42|62883.36
11:07:43|62883.36
11:07:44|62880.01
11:07:45|62879.96
11:07:46|62879.07
11:07:48|62875.04
11:07:48|62872.95
11:07:49|62872.95
11:07:50|62873.86
11:07:51|62873.86
11:07:52|62873.87
11:07:53|62873.87
11:07:54|62878.54
11:07:55|62877.23
11:07:56|62877.22
11:07:57|62877.22
11:07:59|62877.22
11:07:59|62877.22
11:08:00|62877.23
11:08:01|62880.
11:08:02|62880.
11:08:03|62879.99
11:08:04|62872.94
11:08:06|62872.94
11:08:07|62872.94
11:08:09|62872.94
11:08:10|62876.83
11:08:11|62876.83
11:08:12|62876.83
11:08:13|62877.21
11:08:14|62877.22
11:08:15|62874.06
11:08:16|62866.4
11:08:17|62866.39
11:08:18|62863.32
11:08:19|62863.32
11:08:20|62866.24
11:08:21|62866.25
11:08:22|62864.32
11:08:23|62866.2
11:08:24|62852.98
11:08:25|62852.98
11:08:26|62866.2
11:08:27|62866.19
11:08:28|62875.62
11:08:30|62875.63
11:08:30|62879.86
11:08:31|62879.86
11:08:32|62879.86
11:08:33|62889.5
11:08:34|62890.7
11:08:36|62895.02
11:08:37|62899.99
11:08:38|62899.99
11:08:39|62900.
11:08:40|62899.99
11:08:40|62900.
11:08:42|62900.
11:08:42|62902.3
11:08:43|62885.5
11:08:44|62892.69
11:08:46|62892.56
11:08:47|62886.06
11:08:48|62886.06
11:08:49|62886.06
11:08:50|62885.03
11:08:51|62879.1
11:08:52|62885.05
11:08:52|62882.04
11:08:54|62881.89
11:08:55|62881.89
11:08:56|62880.08
11:08:57|62880.08
11:08:58|62880.08
11:08:59|62880.08
11:09:00|62880.07
11:09:01|62880.07
11:09:02|62880.07
11:09:03|62880.07
11:09:04|62880.08
11:09:05|62880.07
11:09:06|62880.08
11:09:08|62880.07
11:09:09|62880.08
11:09:10|62880.07
11:09:11|62880.07
11:09:12|62876.54
11:09:13|62876.54
11:09:14|62874.57
11:09:15|62874.57
11:09:16|62874.53
11:09:17|62864.74
11:09:18|62867.88
11:09:19|62867.88
11:09:21|62867.88
11:09:22|62867.88
11:09:23|62864.33
11:09:24|62864.33
11:09:26|62864.33
11:09:26|62864.33
11:09:27|62864.32
11:09:28|62864.33
11:09:30|62865.61
11:09:30|62868.34
11:09:31|62880.86
11:09:33|62880.86
11:09:34|62880.86
11:09:34|62880.87
11:09:36|62880.87
11:09:36|62880.87
11:09:38|62880.86
11:09:39|62880.86
11:09:39|62880.86
11:09:40|62885.71
11:09:41|62885.7
11:09:43|62885.71
11:09:43|62881.53
11:09:44|62881.53
11:09:46|62881.53
11:09:47|62881.53
11:09:47|62881.53
11:09:48|62881.53
11:09:49|62881.52
11:09:50|62881.62
11:09:52|62881.64
11:09:52|62884.72
11:09:54|62884.72
11:09:54|62884.73
11:09:56|62884.72
11:09:57|62884.72
11:09:57|62884.72
11:09:59|62884.72
11:10:00|62881.53
11:10:01|62881.53
11:10:01|62881.54
11:10:03|62881.53
11:10:03|62881.53
11:10:04|62879.21
11:10:06|62874.19
11:10:06|62874.18
11:10:07|62874.19
11:10:10|62874.19
11:10:11|62870.
11:10:12|62870.
11:10:13|62870.
11:10:14|62870.01
11:10:15|62870.01
11:10:16|62870.01
11:10:17|62870.
11:10:18|62870.02
11:10:19|62875.87
11:10:20|62875.88
11:10:21|62875.88
11:10:22|62874.24
11:10:23|62875.87
11:10:24|62875.87
11:10:25|62875.87
11:10:26|62875.86
11:10:27|62875.87
11:10:28|62875.87
11:10:29|62875.86
11:10:30|62875.86
11:10:31|62875.25
11:10:32|62874.24
11:10:33|62874.25
11:10:34|62874.24
11:10:35|62874.24
11:10:37|62874.24
11:10:37|62874.24
11:10:38|62874.24
11:10:39|62874.24
11:10:40|62874.25
11:10:41|62875.85
11:10:43|62875.85
11:10:43|62875.86
11:10:44|62875.88
11:10:45|62875.91
11:10:47|62875.91
11:10:47|62875.91
11:10:48|62875.91
11:10:49|62888.98
11:10:50|62888.99
11:10:51|62888.99
11:10:52|62877.76
11:10:53|62877.77
11:10:54|62878.82
11:10:56|62878.83
11:10:57|62878.83
11:10:58|62891.36
11:10:59|62881.28
11:11:00|62881.28
11:11:01|62879.61
11:11:02|62879.61
11:11:03|62879.61
11:11:04|62879.61
11:11:05|62879.61
11:11:06|62879.62
11:11:07|62879.61
11:11:09|62879.62
11:11:10|62879.62
11:11:11|62879.62
11:11:12|62879.62
11:11:14|62879.
11:11:15|62879.
11:11:16|62879.
11:11:18|62879.
11:11:18|62879.
11:11:19|62879.01
11:11:20|62879.01
11:11:21|62879.01
11:11:22|62879.01
11:11:23|62879.01
11:11:24|62879.01
11:11:25|62879.01
11:11:26|62879.01
11:11:28|62879.01
11:11:29|62879.61
11:11:30|62879.62
11:11:30|62879.61
11:11:31|62879.61
11:11:33|62879.01
11:11:34|62879.01
11:11:35|62881.24
11:11:36|62879.01
11:11:37|62879.01
11:11:37|62881.09
11:11:38|62881.09
11:11:40|62881.09
11:11:40|62881.09
11:11:42|62881.08
11:11:43|62881.08
11:11:43|62881.09
11:11:44|62881.08
11:11:46|62878.64
11:11:47|62888.
11:11:47|62887.95
11:11:48|62886.06
11:11:49|62882.97
11:11:50|62882.97
11:11:52|62884.62
11:11:53|62898.
11:11:53|62894.53
11:11:54|62879.83
11:11:56|62870.
11:11:57|62867.96
11:11:58|62867.96
11:11:58|62867.96
11:12:00|62867.96
11:12:01|62872.65
11:12:01|62877.7
11:12:03|62877.7
11:12:04|62892.23
11:12:05|62892.23
11:12:05|62892.22
11:12:07|62887.94
11:12:07|62887.93
11:12:09|62887.93
11:12:10|62887.92
11:12:12|62892.22
11:12:13|62892.21
11:12:15|62892.22
11:12:15|62892.22
11:12:16|62892.22
11:12:17|62892.22
11:12:19|62892.22
11:12:19|62892.21
11:12:20|62892.21
11:12:22|62891.39
11:12:22|62891.4
11:12:23|62891.39
11:12:24|62891.39
11:12:25|62891.39
11:12:26|62888.42
11:12:28|62888.42
11:12:28|62888.42
11:12:29|62879.89
11:12:31|62879.89
11:12:31|62879.89
11:12:32|62884.51
11:12:33|62890.82
11:12:34|62890.82
11:12:35|62890.82
11:12:36|62890.82
11:12:37|62889.91
11:12:38|62889.9
11:12:39|62889.91
11:12:40|62889.91
11:12:41|62879.01
11:12:42|62883.25
11:12:43|62883.25
11:12:44|62883.25
11:12:45|62883.2
11:12:46|62883.19
11:12:47|62883.2
11:12:48|62883.2
11:12:49|62883.2
11:12:50|62883.19
11:12:51|62879.99
11:12:52|62879.98
11:12:53|62879.99
11:12:54|62879.98
11:12:55|62879.98
11:12:56|62879.98
11:12:57|62879.98
11:12:59|62879.99
11:13:00|62879.99
11:13:01|62887.81
11:13:02|62887.82
11:13:03|62887.82
11:13:04|62887.82
11:13:05|62887.82
11:13:06|62887.81
11:13:07|62887.81
11:13:08|62887.82
11:13:09|62887.81
11:13:10|62887.81
11:13:12|62887.81
11:13:13|62883.92
11:13:14|62880.31
11:13:16|62880.31
11:13:17|62880.92
11:13:19|62884.
11:13:20|62887.56
11:13:21|62887.56
11:13:21|62887.8
11:13:23|62887.81
11:13:24|62887.81
11:13:25|62887.81
11:13:26|62887.8
11:13:27|62887.8
11:13:28|62887.77
11:13:29|62887.77
11:13:30|62887.74
11:13:31|62887.73
11:13:32|62887.73
11:13:33|62885.3
11:13:34|62885.3
11:13:35|62885.3
11:13:36|62885.3
11:13:37|62885.3
11:13:39|62885.31
11:13:40|62885.3
11:13:41|62889.83
11:13:42|62889.82
11:13:43|62889.82
11:13:44|62893.4
11:13:45|62897.99
11:13:46|62898.
11:13:47|62897.99
11:13:48|62897.99
11:13:49|62898.
11:13:50|62904.18
11:13:51|62904.19
11:13:52|62904.19
11:13:53|62904.19
11:13:54|62904.19
11:13:55|62904.19
11:13:56|62904.19
11:13:57|62904.18
11:13:58|62904.18
11:13:59|62904.18
11:14:00|62904.19
11:14:01|62904.18
11:14:02|62904.19
11:14:03|62909.16
11:14:04|62909.16
11:14:05|62909.16
11:14:06|62909.16
11:14:07|62906.03
11:14:08|62906.04
11:14:09|62906.03
11:14:10|62906.03
11:14:11|62906.04
11:14:13|62906.06
11:14:13|62906.06
11:14:14|62908.21
11:14:16|62908.21
11:14:17|62908.21
11:14:18|62908.07
11:14:18|62908.08
11:14:20|62909.2
11:14:21|62909.19
11:14:23|62905.
11:14:24|62905.
11:14:25|62904.19
11:14:26|62904.19
11:14:27|62904.19
11:14:28|62904.18
11:14:29|62904.18
11:14:30|62904.18
11:14:31|62904.18
11:14:32|62904.19
11:14:33|62904.19
11:14:35|62904.19
11:14:36|62909.17
11:14:36|62909.17
11:14:38|62909.17
11:14:39|62907.38
11:14:41|62909.19
11:14:42|62909.18
11:14:42|62909.19
11:14:43|62909.19
11:14:44|62909.19
11:14:45|62909.19
11:14:47|62904.18
11:14:47|62904.18
11:14:48|62904.18
11:14:49|62904.18
11:14:50|62904.18
11:14:51|62904.18
11:14:52|62904.22
11:14:53|62904.22
11:14:54|62903.02
11:14:55|62896.61
11:14:57|62900.39
11:14:58|62900.39
11:14:58|62900.41
11:14:59|62900.41
11:15:00|62900.41
11:15:01|62901.8
11:15:02|62905.66
11:15:03|62905.66
11:15:04|62901.01
11:15:05|62901.
11:15:06|62901.01
11:15:07|62901.01
11:15:08|62901.01
11:15:09|62901.01
11:15:10|62901.01
11:15:11|62901.01
11:15:12|62901.01
11:15:14|62902.07
11:15:15|62902.07
11:15:16|62902.07
11:15:17|62905.
11:15:19|62905.
11:15:20|62906.95
11:15:21|62905.67
11:15:21|62905.67
11:15:24|62905.67
11:15:24|62906.11
11:15:25|62906.11
11:15:26|62906.11
11:15:27|62906.9
11:15:28|62906.9
11:15:29|62906.9
11:15:31|62906.9
11:15:31|62906.9
11:15:33|62906.91
11:15:33|62906.91
11:15:34|62906.91
11:15:36|62906.91
11:15:36|62906.91
11:15:37|62907.1
11:15:38|62907.11
11:15:39|62907.98
11:15:41|62907.98
11:15:41|62907.97
11:15:43|62907.97
11:15:43|62901.05
11:15:45|62901.05
11:15:46|62901.05
11:15:46|62901.05
11:15:47|62901.05
11:15:48|62902.95
11:15:49|62902.96
11:15:51|62902.95
11:15:51|62902.95
11:15:53|62900.
11:15:54|62900.
11:15:54|62900.
11:15:55|62900.
11:15:57|62900.
11:15:57|62900.
11:15:59|62900.
11:15:59|62900.
11:16:01|62900.01
11:16:01|62900.01
11:16:02|62900.01
11:16:04|62900.91
11:16:05|62906.87
11:16:06|62909.77
11:16:07|62909.77
11:16:08|62910.43
11:16:09|62907.43
11:16:10|62907.43
11:16:11|62906.82
11:16:12|62905.16
11:16:13|62905.16
11:16:15|62905.16
11:16:17|62905.16
11:16:18|62906.61
11:16:19|62906.61
11:16:20|62906.61
11:16:20|62906.56
11:16:22|62905.24
11:16:23|62905.23
11:16:24|62905.24
11:16:25|62905.23
11:16:25|62908.1
11:16:27|62908.1
11:16:28|62906.56
11:16:29|62906.56
11:16:30|62906.56
11:16:32|62906.56
11:16:33|62912.01
11:16:34|62912.01
11:16:35|62912.92
11:16:36|62912.91
11:16:37|62912.91
11:16:38|62912.92
11:16:39|62912.92
11:16:40|62914.19
11:16:40|62914.19
11:16:42|62914.92
11:16:43|62928.56
11:16:44|62928.56
11:16:46|62928.92
11:16:47|62932.14
11:16:48|62938.92
11:16:49|62941.22
11:16:50|62943.66
11:16:51|62943.66
11:16:52|62944.
11:16:53|62943.66
11:16:54|62943.66
11:16:55|62943.66
11:16:56|62943.66
11:16:57|62943.66
11:16:58|62943.66
11:16:59|62943.66
11:17:00|62943.66
11:17:01|62943.66
11:17:02|62943.66
11:17:03|62943.23
11:17:04|62943.24
11:17:06|62945.51
11:17:07|62945.5
11:17:08|62945.51
11:17:08|62948.81
11:17:09|62948.81
11:17:10|62948.82
11:17:11|62948.81
11:17:12|62948.81
11:17:13|62948.81
11:17:15|62948.82
11:17:16|62948.81
11:17:17|62948.82
11:17:19|62948.81
11:17:19|62948.81
11:17:21|62948.82
11:17:22|62948.82
11:17:22|62948.81
11:17:24|62948.82
11:17:25|62948.82
11:17:26|62948.82
11:17:27|62948.81
11:17:28|62948.82
11:17:29|62948.82
11:17:30|62948.82
11:17:31|62948.82
11:17:32|62948.82
11:17:33|62948.82
11:17:34|62948.82
11:17:35|62948.82
11:17:36|62948.82
11:17:37|62948.82
11:17:39|62948.82
11:17:40|62948.89
11:17:41|62949.7
11:17:42|62949.7
11:17:43|62950.
11:17:44|62949.99
11:17:45|62945.
11:17:46|62945.
11:17:47|62947.88
11:17:48|62947.88
11:17:49|62948.19
11:17:50|62948.19
11:17:51|62948.88
11:17:52|62952.38
11:17:53|62952.38
11:17:54|62952.38
11:17:55|62952.34
11:17:56|62952.34
11:17:57|62952.06
11:17:59|62952.06
11:18:00|62952.06
11:18:00|62952.06
11:18:01|62952.06
11:18:02|62952.06
11:18:03|62948.94
11:18:04|62948.94
11:18:05|62948.94
11:18:06|62948.93
11:18:08|62948.93
11:18:08|62948.93
11:18:09|62948.94
11:18:10|62948.94
11:18:11|62948.94
11:18:12|62948.93
11:18:13|62948.93
11:18:14|62948.93
11:18:16|62948.91
11:18:18|62948.91
11:18:19|62948.89
11:18:20|62948.89
11:18:21|62948.88
11:18:22|62948.88
11:18:23|62948.89
11:18:24|62948.89
11:18:25|62948.88
11:18:26|62948.89
11:18:27|62948.88
11:18:29|62948.89
11:18:30|62948.89
11:18:32|62948.88
11:18:32|62948.88
11:18:33|62948.89
11:18:34|62948.89
11:18:36|62948.89
11:18:36|62948.89
11:18:37|62948.88
11:18:38|62951.2
11:18:39|62931.35
11:18:40|62931.34
11:18:41|62931.35
11:18:42|62928.93
11:18:43|62928.92
11:18:44|62928.92
11:18:46|62915.4
11:18:46|62915.4
11:18:47|62915.4
11:18:48|62915.39
11:18:49|62915.4
11:18:50|62915.4
11:18:51|62912.92
11:18:53|62909.86
11:18:53|62909.86
11:18:54|62909.86
11:18:55|62906.9
11:18:56|62906.9
11:18:58|62906.9
11:18:59|62906.9
11:19:00|62906.9
11:19:01|62906.9
11:19:02|62906.9
11:19:03|62906.9
11:19:04|62897.47
11:19:05|62897.47
11:19:06|62901.09
11:19:07|62901.09
11:19:08|62901.09
11:19:10|62901.09
11:19:10|62901.09
11:19:11|62901.09
11:19:13|62901.09
11:19:13|62913.47
11:19:14|62913.47
11:19:16|62916.03
11:19:18|62916.03
11:19:19|62916.02
11:19:20|62916.02
11:19:21|62916.02
11:19:22|62916.02
11:19:24|62916.02
11:19:25|62916.03
11:19:26|62908.79
11:19:27|62908.79
11:19:28|62908.79
11:19:29|62908.79
11:19:30|62905.18
11:19:31|62905.17
11:19:32|62905.17
11:19:33|62905.18
11:19:34|62905.17
11:19:35|62905.17
11:19:36|62905.17
11:19:37|62905.18
11:19:38|62905.18
11:19:39|62905.18
11:19:40|62912.89
11:19:41|62912.89
11:19:42|62908.65
11:19:43|62908.66
11:19:44|62908.65
11:19:45|62906.44
11:19:47|62906.45
11:19:47|62906.45
11:19:49|62906.45
11:19:49|62906.45
11:19:51|62906.45
11:19:52|62906.45
11:19:54|62906.44
11:19:54|62906.45
11:19:56|62906.43
11:19:57|62906.43
11:19:57|62906.43
11:19:59|62906.42
11:19:59|62908.66
11:20:01|62908.66
11:20:02|62908.67
11:20:03|62908.67
11:20:03|62908.66
11:20:05|62908.66
11:20:06|62908.67
11:20:07|62908.67
11:20:08|62908.67
11:20:08|62911.37
11:20:10|62911.32
11:20:11|62911.31
11:20:12|62911.32
11:20:13|62911.32
11:20:13|62911.32
11:20:15|62911.55
11:20:16|62912.9
11:20:17|62912.89
11:20:19|62912.89
11:20:19|62912.89
11:20:20|62912.9
11:20:22|62912.9
11:20:24|62912.9
11:20:25|62912.9
11:20:26|62912.89
11:20:27|62912.93
11:20:28|62911.63
11:20:29|62911.64
11:20:30|62911.63
11:20:31|62911.63
11:20:31|62911.63
11:20:33|62911.55
11:20:34|62911.32
11:20:35|62911.31
11:20:36|62906.46
11:20:37|62906.46
11:20:37|62911.26
11:20:38|62911.26
11:20:39|62911.31
11:20:40|62911.16
11:20:42|62911.16
11:20:43|62913.72
11:20:44|62913.72
11:20:44|62913.72
11:20:46|62913.76
11:20:47|62913.76
11:20:48|62913.76
11:20:49|62913.76
11:20:50|62913.76
11:20:50|62913.73
11:20:52|62913.73
11:20:53|62913.73
11:20:54|62911.32
11:20:54|62911.32
11:20:57|62911.33
11:20:57|62911.32
11:20:58|62911.32
11:20:59|62911.32
11:21:01|62911.32
11:21:02|62911.32
11:21:02|62914.3
11:21:03|62914.3
11:21:05|62914.3
11:21:05|62914.4
11:21:07|62914.41
11:21:08|62914.4
11:21:08|62914.4
11:21:09|62907.61
11:21:11|62907.64
11:21:12|62907.64
11:21:13|62907.64
11:21:13|62907.64
11:21:15|62907.48
11:21:16|62907.48
11:21:17|62907.48
11:21:17|62907.48
11:21:20|62907.47
11:21:20|62907.48
11:21:21|62907.48
11:21:23|62907.48
11:21:24|62906.5
11:21:25|62906.5
11:21:26|62906.46
11:21:28|62906.46
11:21:29|62906.47
11:21:30|62906.46
11:21:31|62906.45
11:21:32|62906.46
11:21:33|62906.14
11:21:34|62906.14
11:21:35|62906.45
11:21:36|62906.45
11:21:36|62906.45
11:21:37|62906.46
11:21:39|62906.46
11:21:40|62906.46
11:21:41|62906.46
11:21:42|62906.46
11:21:43|62906.45
11:21:44|62906.45
11:21:45|62906.45
11:21:46|62906.44
11:21:47|62900.
11:21:47|62900.
11:21:49|62898.32
11:21:50|62888.
11:21:51|62881.56
11:21:52|62881.56
11:21:53|62867.92
11:21:54|62866.16
11:21:55|62867.31
11:21:56|62867.31
11:21:57|62867.31
11:21:58|62866.16
11:21:59|62866.17
11:22:00|62866.17
11:22:00|62864.75
11:22:02|62864.75
11:22:03|62864.75
11:22:04|62864.75
11:22:04|62864.75
11:22:06|62864.76
11:22:06|62864.71
11:22:07|62863.65
11:22:09|62860.
11:22:10|62860.
11:22:11|62858.05
11:22:12|62858.06
11:22:12|62858.05
11:22:14|62858.05
11:22:15|62858.06
11:22:16|62858.06
11:22:17|62858.06
11:22:18|62855.57
11:22:19|62854.59
11:22:20|62840.48
11:22:22|62845.06
11:22:23|62840.49
11:22:25|62832.94
11:22:26|62836.72
11:22:26|62836.72
11:22:27|62836.72
11:22:28|62832.3
11:22:30|62831.17
11:22:30|62831.18
11:22:32|62835.2
11:22:33|62828.48
11:22:34|62830.99
11:22:35|62830.98
11:22:36|62830.98
11:22:37|62830.99
11:22:38|62830.99
11:22:38|62830.99
11:22:41|62834.35
11:22:42|62834.36
11:22:44|62835.65
11:22:44|62831.06
11:22:45|62831.04
11:22:46|62830.97
11:22:47|62830.97
11:22:48|62830.97
11:22:49|62830.97
11:22:50|62830.97
11:22:51|62830.96
11:22:52|62830.97
11:22:53|62830.97
11:22:54|62830.96
11:22:55|62830.97
11:22:56|62830.97
11:22:57|62830.97
11:22:58|62830.96
11:22:59|62830.96
11:23:00|62830.96
11:23:01|62830.97
11:23:02|62830.96
11:23:03|62830.97
11:23:04|62830.01
11:23:05|62830.
11:23:06|62830.
11:23:07|62830.
11:23:08|62829.99
11:23:09|62824.17
11:23:10|62824.17
11:23:11|62824.17
11:23:12|62824.18
11:23:13|62824.18
11:23:14|62820.01
11:23:15|62810.86
11:23:16|62810.85
11:23:17|62810.85
11:23:18|62810.86
11:23:19|62810.83
11:23:21|62810.83
11:23:23|62810.83
11:23:24|62811.
11:23:26|62814.67
11:23:27|62814.68
11:23:28|62819.71
11:23:29|62819.71
11:23:30|62819.71
11:23:31|62823.68
11:23:31|62823.68
11:23:33|62823.68
11:23:33|62823.68
11:23:35|62823.68
11:23:36|62823.68
11:23:36|62823.68
11:23:38|62827.02
11:23:39|62827.03
11:23:40|62827.03
11:23:41|62827.03
11:23:42|62827.03
11:23:42|62830.17
11:23:44|62830.16
11:23:44|62830.17
11:23:45|62830.17
11:23:47|62830.12
11:23:47|62830.12
11:23:48|62828.78
11:23:49|62828.77
11:23:51|62828.77
11:23:52|62828.77
11:23:53|62828.78
11:23:53|62828.77
11:23:55|62828.78
11:23:55|62828.78
11:23:56|62828.77
11:23:57|62828.77
11:23:58|62828.77
11:23:59|62828.41
11:24:01|62823.68
11:24:01|62820.75
11:24:02|62817.03
11:24:04|62813.39
11:24:05|62813.38
11:24:05|62813.38
11:24:06|62810.9
11:24:07|62810.91
11:24:08|62810.91
11:24:09|62810.91
11:24:11|62810.91
11:24:11|62810.9
11:24:12|62810.9
11:24:14|62808.71
11:24:14|62808.71
11:24:15|62806.17
11:24:17|62804.84
11:24:17|62802.31
11:24:18|62801.88
11:24:19|62801.88
11:24:20|62800.02
11:24:23|62811.8
11:24:23|62801.87
11:24:25|62801.91
11:24:26|62807.72
11:24:27|62807.73
11:24:29|62807.73
11:24:30|62807.73
11:24:30|62807.72
11:24:32|62804.56
11:24:33|62804.58
11:24:34|62804.59
11:24:35|62804.58
11:24:36|62810.91
11:24:36|62810.91
11:24:39|62810.91
11:24:39|62810.9
11:24:40|62810.15
11:24:42|62810.15
11:24:43|62810.14
11:24:43|62810.15
11:24:44|62810.15
11:24:45|62810.9
11:24:47|62810.9
11:24:48|62810.91
11:24:48|62810.91
11:24:51|62810.91
11:24:51|62810.91
11:24:52|62810.91
11:24:53|62810.9
11:24:54|62810.91
11:24:55|62810.91
11:24:56|62810.9
11:24:58|62810.9
11:24:58|62810.9
11:24:59|62810.9
11:25:00|62810.9
11:25:01|62810.9
11:25:02|62810.9
11:25:03|62810.89
11:25:04|62810.2
11:25:06|62807.65
11:25:07|62807.65
11:25:08|62807.64
11:25:09|62810.19
11:25:10|62810.35
11:25:11|62810.9
11:25:12|62810.9
11:25:13|62810.9
11:25:14|62810.89
11:25:15|62810.34
11:25:16|62810.35
11:25:17|62810.34
11:25:18|62810.35
11:25:19|62810.34
11:25:20|62810.35
11:25:21|62810.35
11:25:22|62810.35
11:25:24|62810.35
11:25:25|62810.35
11:25:26|62810.34
11:25:27|62810.34
11:25:29|62810.35
11:25:30|62810.35
11:25:31|62810.35
11:25:32|62830.98
11:25:33|62827.04
11:25:34|62822.93
11:25:35|62827.35
11:25:36|62827.35
11:25:37|62824.11
11:25:38|62826.73
11:25:40|62825.73
11:25:41|62825.72
11:25:41|62825.64
11:25:43|62824.14
11:25:44|62824.11
11:25:45|62821.2
11:25:46|62821.2
11:25:47|62821.2
11:25:48|62821.2
11:25:49|62821.2
11:25:50|62821.2
11:25:51|62821.19
11:25:51|62817.54
11:25:52|62817.54
11:25:54|62817.55
11:25:55|62817.55
11:25:56|62817.54
11:25:57|62817.02
11:25:58|62817.02
11:25:58|62817.02
11:26:00|62827.03
11:26:01|62827.03
11:26:02|62820.85
11:26:03|62822.44
11:26:03|62822.44
11:26:05|62822.44
11:26:06|62822.44
11:26:07|62822.44
11:26:08|62822.4
11:26:09|62822.4
11:26:10|62822.39
11:26:11|62822.39
11:26:12|62822.4
11:26:12|62822.39
11:26:14|62822.39
11:26:15|62822.39
11:26:15|62822.39
11:26:17|62822.39
11:26:18|62840.07
11:26:19|62837.49
11:26:20|62816.73
11:26:21|62805.97
11:26:22|62805.97
11:26:23|62805.97
11:26:25|62804.59
11:26:26|62802.45
11:26:27|62802.45
11:26:28|62807.37
11:26:29|62800.01
11:26:30|62800.01
11:26:31|62802.31
11:26:31|62800.03
11:26:33|62807.36
11:26:34|62802.32
11:26:35|62802.32
11:26:36|62802.32
11:26:37|62802.32
11:26:38|62810.88
11:26:39|62812.34
11:26:40|62812.34
11:26:41|62810.57
11:26:42|62811.74
11:26:42|62811.77
11:26:44|62802.32
11:26:45|62802.17
11:26:46|62800.28
11:26:47|62800.
11:26:48|62800.
11:26:49|62800.01
11:26:50|62800.01
11:26:51|62800.01
11:26:52|62800.01
11:26:53|62800.03
11:26:54|62800.
11:26:55|62800.01
11:26:56|62800.
11:26:56|62800.01
11:26:58|62800.01
11:26:58|62800.01
11:27:01|62800.
11:27:01|62800.01
11:27:02|62800.
11:27:04|62800.02
11:27:06|62803.14
11:27:06|62803.14
11:27:07|62803.14
11:27:08|62803.14
11:27:09|62811.35
11:27:10|62811.35
11:27:11|62811.36
11:27:12|62811.35
11:27:13|62811.35
11:27:14|62811.36
11:27:15|62812.
11:27:16|62811.99
11:27:17|62826.68
11:27:18|62826.68
11:27:19|62826.64
11:27:20|62822.93
11:27:21|62822.93
11:27:22|62826.68
11:27:23|62826.69
11:27:25|62820.01
11:27:27|62819.98
11:27:29|62813.66
11:27:30|62813.66
11:27:30|62813.66
11:27:32|62816.82
11:27:33|62816.82
11:27:34|62819.45
11:27:35|62816.81
11:27:36|62814.88
11:27:37|62814.88
11:27:38|62814.88
11:27:39|62814.89
11:27:40|62814.88
11:27:41|62806.72
11:27:42|62806.72
11:27:42|62806.72
11:27:44|62813.63
11:27:45|62809.43
11:27:46|62809.43
11:27:47|62811.9
11:27:48|62809.38
11:27:49|62802.68
11:27:50|62802.68
11:27:50|62802.68
11:27:52|62802.68
11:27:53|62802.68
11:27:54|62805.65
11:27:55|62812.92
11:27:56|62812.91
11:27:57|62812.91
11:27:58|62812.91
11:27:58|62812.9
11:27:59|62812.9
11:28:00|62806.33
11:28:02|62807.89
11:28:03|62807.78
11:28:04|62807.78
11:28:04|62807.79
11:28:05|62807.79
11:28:06|62807.79
11:28:07|62807.79
11:28:09|62807.79
11:28:09|62807.79
11:28:11|62807.79
11:28:12|62809.23
11:28:13|62809.48
11:28:14|62809.97
11:28:15|62812.27
11:28:16|62812.26
11:28:17|62809.97
11:28:18|62809.96
11:28:19|62807.43
11:28:20|62804.01
11:28:20|62806.37
11:28:22|62806.37
11:28:23|62807.79
11:28:23|62808.95
11:28:25|62808.96
11:28:27|62808.96
11:28:28|62808.96
11:28:29|62808.96
11:28:31|62808.96
11:28:32|62808.96
11:28:33|62808.49
11:28:34|62808.5
11:28:35|62808.5
11:28:36|62808.49
11:28:37|62808.27
11:28:38|62808.27
11:28:39|62808.26
11:28:40|62808.26
11:28:41|62808.27
11:28:42|62808.27
11:28:43|62808.26
11:28:44|62808.26
11:28:45|62808.27
11:28:46|62808.27
11:28:47|62808.27
11:28:48|62808.27
11:28:49|62808.26
11:28:50|62808.29
11:28:51|62808.31
11:28:52|62808.3
11:28:53|62807.8
11:28:54|62805.25
11:28:55|62807.81
11:28:56|62807.81
11:28:57|62807.23
11:28:59|62807.23
11:29:00|62807.21
11:29:01|62805.38
11:29:07|62802.69
11:29:07|62802.69
11:29:08|62802.69
11:29:09|62802.69
11:29:10|62800.5
11:29:11|62800.51
11:29:12|62800.51
11:29:13|62800.51
11:29:14|62800.51
11:29:15|62800.51
11:29:16|62806.82
11:29:17|62806.82
11:29:19|62806.79
11:29:19|62806.78
11:29:20|62806.79
11:29:21|62804.44
11:29:22|62804.43
11:29:23|62804.44
11:29:24|62804.44
11:29:25|62804.27
11:29:26|62804.28
11:29:28|62804.27
11:29:30|62804.28
11:29:31|62804.28
11:29:33|62804.27
11:29:34|62802.47
11:29:35|62802.47
11:29:36|62802.47
11:29:37|62802.47
11:29:38|62793.28
11:29:39|62791.27
11:29:40|62790.32
11:29:41|62790.32
11:29:42|62790.33
11:29:43|62790.33
11:29:44|62790.33
11:29:45|62790.28
11:29:46|62790.
11:29:47|62790.01
11:29:48|62790.01
11:29:49|62790.
11:29:50|62790.
11:29:51|62789.77
11:29:52|62788.
11:29:53|62788.
11:29:54|62788.01
11:29:55|62788.01
11:29:56|62788.
11:29:57|62788.01
11:29:58|62788.01
11:29:59|62788.
11:30:00|62788.01
11:30:01|62788.01
11:30:02|62787.81
11:30:03|62784.74
11:30:04|62784.74
11:30:05|62784.73
11:30:06|62784.73
11:30:07|62784.74
11:30:08|62784.73
11:30:09|62784.74
11:30:10|62784.74
11:30:11|62784.74
11:30:12|62784.27
11:30:13|62796.74
11:30:14|62793.67
11:30:15|62793.69
11:30:16|62793.67
11:30:17|62793.67
11:30:18|62793.66
11:30:19|62793.66
11:30:20|62793.66
11:30:21|62788.47
11:30:22|62784.02
11:30:23|62784.02
11:30:24|62777.
11:30:25|62777.
11:30:26|62776.81
11:30:27|62776.82
11:30:28|62776.63
11:30:30|62776.44
11:30:31|62776.44
11:30:32|62776.44
11:30:33|62771.01
11:30:35|62771.01
11:30:35|62773.68
11:30:37|62771.05
11:30:38|62771.02
11:30:39|62771.02
11:30:40|62771.02
11:30:41|62770.
11:30:42|62770.
11:30:43|62768.34
11:30:45|62768.34
11:30:45|62768.35
11:30:47|62768.34
11:30:47|62769.98
11:30:49|62769.98
11:30:50|62769.98
11:30:51|62768.34
11:30:51|62768.33
11:30:53|62768.34
11:30:53|62768.34
11:30:54|62768.34
11:30:56|62768.33
11:30:57|62768.18
11:30:57|62768.19
11:30:59|62768.19
11:30:59|62766.16
11:31:01|62763.86
11:31:02|62763.86
11:31:03|62763.86
11:31:04|62763.86
11:31:05|62763.86
11:31:05|62763.86
11:31:07|62763.87
11:31:08|62763.87
11:31:09|62763.86
11:31:10|62763.87
11:31:11|62763.87
11:31:12|62763.87
11:31:13|62769.99
11:31:14|62769.99
11:31:15|62770.
11:31:16|62770.
11:31:17|62770.
11:31:18|62770.
11:31:19|62770.
11:31:20|62771.02
11:31:21|62770.39
11:31:22|62770.4
11:31:23|62770.4
11:31:24|62770.4
11:31:25|62770.4
11:31:26|62770.4
11:31:27|62770.4
11:31:29|62770.44
11:31:30|62770.44
11:31:31|62770.43
11:31:32|62770.43
11:31:34|62770.43
11:31:35|62770.43
11:31:36|62770.44
11:31:37|62770.43
11:31:39|62770.43
11:31:40|62770.44
11:31:41|62770.44
11:31:42|62770.44
11:31:43|62770.4
11:31:44|62770.31
11:31:45|62770.3
11:31:46|62764.73
11:31:47|62764.74
11:31:48|62769.14
11:31:49|62769.14
11:31:50|62769.13
11:31:51|62769.13
11:31:52|62769.14
11:31:53|62769.15
11:31:54|62769.12
11:31:55|62769.12
11:31:56|62769.12
11:31:57|62769.11
11:31:58|62769.11
11:31:59|62769.11
11:32:00|62769.11
11:32:01|62769.11
11:32:03|62769.11
11:32:03|62769.11
11:32:04|62769.11
11:32:05|62769.11
11:32:06|62769.11
11:32:07|62769.1
11:32:08|62764.71
11:32:09|62764.
11:32:10|62764.
11:32:11|62763.82
11:32:12|62763.82
11:32:14|62763.82
11:32:14|62763.82
11:32:15|62763.82
11:32:16|62763.82
11:32:18|62763.83
11:32:19|62765.
11:32:20|62786.82
11:32:21|62784.21
11:32:22|62784.21
11:32:23|62785.02
11:32:24|62785.02
11:32:25|62785.03
11:32:26|62785.02
11:32:27|62785.03
11:32:28|62785.02
11:32:29|62785.02
11:32:31|62777.87
11:32:32|62785.01
11:32:34|62785.01
11:32:35|62785.03
11:32:35|62785.03
11:32:37|62785.03
11:32:38|62785.02
11:32:39|62785.02
11:32:40|62786.83
11:32:41|62799.96
11:32:41|62799.95
11:32:43|62799.96
11:32:44|62799.95
11:32:44|62799.92
11:32:46|62799.92
11:32:47|62795.93
11:32:48|62781.89
11:32:49|62781.89
11:32:50|62781.89
11:32:51|62781.88
11:32:52|62781.88
11:32:53|62781.88
11:32:53|62781.88
11:32:54|62781.89
11:32:56|62781.89
11:32:57|62781.88
11:32:57|62781.89
11:32:58|62775.62
11:32:59|62774.51
11:33:01|62772.47
11:33:02|62772.48
11:33:03|62761.97
11:33:03|62755.35
11:33:04|62755.35
11:33:06|62755.1
11:33:07|62755.1
11:33:08|62753.63
11:33:08|62753.62
11:33:10|62753.62
11:33:10|62753.63
11:33:11|62753.62
11:33:12|62753.62
11:33:14|62764.89
11:33:15|62764.88
11:33:16|62761.43
11:33:17|62758.28
11:33:18|62753.63
11:33:19|62753.63
11:33:20|62753.63
11:33:21|62753.63
11:33:21|62753.63
11:33:23|62753.63
11:33:24|62753.63
11:33:25|62756.84
11:33:26|62756.84
11:33:27|62753.7
11:33:28|62753.7
11:33:28|62753.7
11:33:29|62753.7
11:33:31|62753.71
11:33:33|62753.62
11:33:34|62721.26
11:33:35|62719.6
11:33:36|62719.55
11:33:37|62715.63
11:33:38|62713.78
11:33:40|62708.16
11:33:40|62708.16
11:33:42|62708.16
11:33:44|62708.16
11:33:44|62708.16
11:33:45|62708.17
11:33:46|62708.17
11:33:47|62708.17
11:33:48|62708.16
11:33:49|62708.16
11:33:50|62708.16
11:33:51|62708.17
11:33:52|62708.17
11:33:53|62708.16
11:33:54|62708.17
11:33:55|62708.17
11:33:56|62708.17
11:33:58|62708.17
11:33:59|62708.16
11:34:00|62708.16
11:34:01|62708.17
11:34:02|62725.68
11:34:03|62725.69
11:34:04|62719.85
11:34:05|62714.89
11:34:06|62719.51
11:34:07|62724.78
11:34:08|62721.65
11:34:09|62724.78
11:34:10|62724.78
11:34:11|62724.78
11:34:12|62724.78
11:34:13|62725.68
11:34:14|62725.68
11:34:15|62729.51
11:34:16|62728.82
11:34:17|62728.82
11:34:18|62728.82
11:34:19|62723.25
11:34:20|62723.25
11:34:21|62723.25
11:34:22|62723.26
11:34:23|62723.26
11:34:24|62723.26
11:34:25|62733.26
11:34:26|62730.09
11:34:27|62730.08
11:34:28|62730.08
11:34:29|62730.
11:34:30|62728.36
11:34:31|62726.16
11:34:33|62726.21
11:34:35|62726.56
11:34:36|62725.7
11:34:37|62722.33
11:34:38|62722.52
11:34:39|62722.52
11:34:40|62722.52
11:34:41|62722.53
11:34:43|62722.53
11:34:44|62722.53
11:34:45|62722.53
11:34:46|62722.53
11:34:47|62722.53
11:34:48|62722.53
11:34:49|62722.53
11:34:50|62722.52
11:34:50|62722.53
11:34:52|62722.52
11:34:52|62722.52
11:34:53|62722.52
11:34:55|62722.52
11:34:56|62722.53
11:34:56|62706.63
11:34:58|62706.62
11:34:58|62706.62
11:35:00|62706.62
11:35:00|62706.62
11:35:02|62709.5
11:35:03|62709.5
11:35:04|62708.97
11:35:05|62708.97
11:35:06|62708.96
11:35:06|62705.07
11:35:08|62705.
11:35:09|62703.33
11:35:10|62703.33
11:35:11|62703.33
11:35:12|62704.83
11:35:12|62703.33
11:35:14|62703.33
11:35:15|62703.33
11:35:16|62703.33
11:35:17|62703.33
11:35:17|62703.32
11:35:19|62701.03
11:35:19|62700.86
11:35:21|62700.86
11:35:22|62699.99
11:35:23|62699.17
11:35:24|62699.17
11:35:24|62699.17
11:35:26|62699.17
11:35:27|62708.82
11:35:28|62693.11
11:35:28|62712.01
11:35:29|62712.01
11:35:30|62712.02
11:35:32|62712.02
11:35:34|62712.02
11:35:34|62712.01
11:35:36|62717.54
11:35:36|62717.54
11:35:38|62717.53
11:35:39|62712.48
11:35:40|62717.54
11:35:41|62717.53
11:35:42|62717.53
11:35:44|62717.53
11:35:44|62713.52
11:35:45|62713.52
11:35:46|62713.51
11:35:47|62699.77
11:35:48|62701.97
11:35:50|62696.67
11:35:51|62696.66
11:35:52|62696.67
11:35:53|62696.67
11:35:54|62696.66
11:35:55|62696.67
11:35:56|62696.67
11:35:57|62696.67
11:35:58|62696.67
11:35:59|62696.39
11:36:00|62696.37
11:36:01|62695.61
11:36:02|62695.61
11:36:03|62696.31
11:36:04|62699.8
11:36:05|62701.1
11:36:06|62701.1
11:36:07|62696.31
11:36:08|62696.31
11:36:09|62696.3
11:36:10|62696.3
11:36:11|62700.01
11:36:12|62708.69
11:36:13|62708.69
11:36:14|62708.68
11:36:15|62708.68
11:36:16|62708.68
11:36:17|62708.68
11:36:18|62703.5
11:36:19|62703.5
11:36:20|62703.5
11:36:21|62703.51
11:36:22|62703.51
11:36:23|62708.94
11:36:24|62711.57
11:36:25|62711.57
11:36:27|62717.41
11:36:27|62711.57
11:36:28|62711.57
11:36:29|62715.21
11:36:30|62715.21
11:36:31|62715.22
11:36:32|62715.22
11:36:34|62715.22
11:36:36|62715.21
11:36:37|62715.21
11:36:38|62715.21
11:36:40|62715.22
11:36:40|62715.17
11:36:41|62715.17
11:36:43|62715.17
11:36:44|62715.17
11:36:45|62715.11
11:36:46|62715.11
11:36:48|62715.11
11:36:49|62715.11
11:36:50|62715.1
11:36:51|62715.11
11:36:52|62707.07
11:36:53|62703.51
11:36:54|62702.16
11:36:55|62696.7
11:36:56|62696.7
11:36:57|62696.7
11:36:58|62696.7
11:36:59|62696.71
11:37:00|62696.71
11:37:02|62696.7
11:37:04|62696.71
11:37:05|62696.7
11:37:05|62696.84
11:37:06|62699.68
11:37:08|62699.82
11:37:08|62699.83
11:37:10|62699.82
11:37:10|62699.83
11:37:12|62699.82
11:37:12|62699.82
11:37:13|62706.01
11:37:14|62703.89
11:37:15|62703.89
11:37:16|62703.89
11:37:18|62703.89
11:37:19|62703.89
11:37:20|62703.89
11:37:21|62700.72
11:37:22|62700.72
11:37:23|62700.73
11:37:25|62700.72
11:37:25|62703.87
11:37:26|62703.87
11:37:28|62703.87
11:37:29|62703.87
11:37:30|62703.87
11:37:31|62703.87
11:37:32|62703.86
11:37:33|62703.86
11:37:34|62703.27
11:37:34|62703.27
11:37:36|62703.27
11:37:37|62703.27
11:37:38|62703.27
11:37:39|62703.88
11:37:40|62703.88
11:37:41|62703.85
11:37:42|62702.43
11:37:43|62703.86
11:37:44|62703.86
11:37:45|62712.68
11:37:46|62712.68
11:37:48|62712.69
11:37:48|62712.69
11:37:50|62712.69
11:37:50|62712.68
11:37:52|62712.69
11:37:52|62712.69
11:37:54|62712.69
11:37:54|62712.7
11:37:56|62714.15
11:37:57|62714.15
11:37:59|62714.16
11:37:59|62714.16
11:38:00|62714.15
11:38:01|62714.16
11:38:02|62714.16
11:38:03|62714.16
11:38:04|62714.15
11:38:05|62714.15
11:38:06|62714.15
11:38:07|62714.16
11:38:08|62714.15
11:38:09|62714.16
11:38:10|62714.16
11:38:11|62714.15
11:38:12|62714.16
11:38:13|62714.16
11:38:14|62714.16
11:38:15|62714.84
11:38:16|62714.84
11:38:17|62714.84
11:38:18|62714.84
11:38:19|62714.84
11:38:20|62714.84
11:38:21|62714.84
11:38:22|62714.84
11:38:23|62714.84
11:38:24|62714.84
11:38:25|62763.78
11:38:26|62747.11
11:38:27|62745.48
11:38:28|62736.75
11:38:29|62732.44
11:38:30|62732.44
11:38:31|62732.44
11:38:32|62730.46
11:38:33|62730.46
11:38:34|62730.46
11:38:35|62730.46
11:38:37|62742.7
11:38:39|62745.69
11:38:40|62742.7
11:38:41|62742.71
11:38:42|62742.7
11:38:44|62747.1
11:38:44|62747.11
11:38:45|62747.1
11:38:48|62743.96
11:38:49|62743.96
11:38:50|62743.95
11:38:51|62750.62
11:38:52|62750.63
11:38:53|62750.63
11:38:54|62750.62
11:38:55|62750.62
11:38:56|62753.08
11:38:58|62753.09
11:38:59|62753.09
11:38:59|62753.08
11:39:00|62753.08
11:39:01|62753.08
11:39:02|62749.93
11:39:03|62749.88
11:39:04|62749.88
11:39:06|62749.89
11:39:07|62749.89
11:39:08|62749.89
11:39:09|62749.89
11:39:10|62753.07
11:39:11|62753.08
11:39:12|62753.08
11:39:13|62758.63
11:39:14|62758.63
11:39:15|62755.98
11:39:16|62755.98
11:39:18|62755.98
11:39:18|62755.98
11:39:19|62755.98
11:39:21|62758.48
11:39:21|62761.71
11:39:22|62762.22
11:39:23|62763.78
11:39:25|62763.77
11:39:25|62763.77
11:39:26|62763.77
11:39:27|62763.77
11:39:29|62763.77
11:39:29|62763.78
11:39:30|62763.78
11:39:32|62763.78
11:39:32|62763.78
11:39:33|62763.78
11:39:34|62764.46
11:39:35|62764.46
11:39:37|62764.5
11:39:39|62764.49
11:39:39|62777.81
11:39:40|62779.2
11:39:42|62777.44
11:39:43|62769.93
11:39:45|62777.96
11:39:46|62779.2
11:39:48|62790.61
11:39:48|62790.61
11:39:50|62790.61
11:39:50|62790.61
11:39:52|62790.57
11:39:53|62778.
11:39:54|62778.
11:39:55|62777.99
11:39:55|62778.
11:39:56|62777.99
11:39:58|62777.97
11:39:58|62777.98
11:40:00|62777.98
11:40:00|62777.98
11:40:01|62776.06
11:40:03|62773.06
11:40:04|62773.07
11:40:04|62775.26
11:40:05|62777.24
11:40:07|62777.2
11:40:07|62777.2
11:40:08|62777.21
11:40:10|62777.21
11:40:10|62777.21
11:40:11|62777.21
11:40:13|62777.21
11:40:13|62777.21
11:40:15|62777.21
11:40:16|62777.18
11:40:16|62777.18
11:40:17|62777.19
11:40:18|62777.18
11:40:19|62777.18
11:40:20|62777.18
11:40:22|62775.21
11:40:23|62779.95
11:40:23|62779.95
11:40:24|62785.21
11:40:25|62785.21
11:40:26|62785.21
11:40:28|62785.21
11:40:28|62787.97
11:40:30|62787.97
11:40:30|62787.97
11:40:31|62789.6
11:40:32|62789.59
11:40:34|62789.6
11:40:34|62790.62
11:40:35|62796.98
11:40:36|62796.99
11:40:37|62804.74
11:40:39|62809.03
11:40:40|62806.77
11:40:41|62805.
11:40:42|62808.71
11:40:44|62808.71
11:40:45|62808.71
11:40:46|62808.71
11:40:46|62808.72
11:40:48|62808.72
11:40:49|62808.71
11:40:49|62808.71
11:40:51|62819.33
11:40:51|62819.33
11:40:53|62819.32
11:40:54|62819.32
11:40:55|62823.46
11:40:56|62823.47
11:40:56|62823.47
11:40:58|62823.47
11:40:59|62823.47
11:40:59|62823.47
11:41:00|62823.47
11:41:02|62823.47
11:41:02|62823.47
11:41:05|62823.47
11:41:05|62800.01
11:41:06|62800.01
11:41:07|62800.01
11:41:08|62800.02
11:41:09|62800.02
11:41:10|62800.03
11:41:11|62806.04
11:41:13|62806.05
11:41:13|62806.04
11:41:14|62806.05
11:41:15|62806.05
11:41:16|62806.05
11:41:17|62800.36
11:41:18|62800.36
11:41:19|62800.35
11:41:20|62800.36
11:41:21|62800.36
11:41:22|62800.36
11:41:23|62800.35
11:41:24|62803.38
11:41:25|62801.9
11:41:26|62801.91
11:41:27|62801.91
11:41:28|62801.91
11:41:29|62801.91
11:41:30|62800.
11:41:31|62788.85
11:41:32|62788.85
11:41:33|62788.85
11:41:34|62788.85
11:41:35|62788.84
11:41:36|62788.84
11:41:38|62788.84
11:41:39|62785.46
11:41:40|62784.94
11:41:42|62784.95
11:41:43|62784.94
11:41:43|62784.95
11:41:45|62784.94
11:41:45|62779.44
11:41:47|62779.44
11:41:47|62779.44
11:41:48|62779.15
11:41:49|62778.17
11:41:50|62778.17
11:41:52|62778.17
11:41:52|62778.16
11:41:54|62778.17
11:41:55|62778.17
11:41:55|62778.17
11:41:57|62778.16
11:41:58|62778.16
11:41:59|62778.16
11:42:00|62781.13
11:42:01|62786.42
11:42:02|62786.43
11:42:03|62786.61
11:42:04|62786.61
11:42:05|62786.62
11:42:06|62786.62
11:42:07|62787.99
11:42:08|62783.04
11:42:09|62783.04
11:42:10|62782.98
11:42:11|62778.95
11:42:12|62778.95
11:42:13|62778.96
11:42:14|62772.66
11:42:15|62772.66
11:42:16|62772.66
11:42:17|62772.66
11:42:19|62775.74
11:42:19|62775.74
11:42:20|62775.72
11:42:22|62775.72
11:42:23|62775.72
11:42:23|62775.72
11:42:25|62775.72
11:42:25|62775.72
11:42:27|62770.
11:42:27|62765.76
11:42:28|62765.76
11:42:30|62765.76
11:42:30|62760.01
11:42:31|62760.01
11:42:32|62760.
11:42:33|62760.01
11:42:34|62768.18
11:42:36|62765.12
11:42:38|62772.32
11:42:38|62774.77
11:42:39|62774.77
11:42:41|62774.77
11:42:42|62774.78
11:42:43|62762.8
11:42:44|62762.79
11:42:45|62760.
11:42:46|62760.01
11:42:47|62760.
11:42:48|62760.01
11:42:50|62769.32
11:42:50|62769.37
11:42:51|62769.33
11:42:53|62769.33
11:42:54|62769.33
11:42:55|62772.49
11:42:56|62769.44
11:42:57|62769.44
11:42:58|62769.44
11:42:59|62769.44
11:43:00|62768.
11:43:01|62760.1
11:43:01|62760.1
11:43:02|62767.94
11:43:04|62767.94
11:43:05|62767.93
11:43:05|62767.9
11:43:06|62767.89
11:43:08|62767.9
11:43:08|62767.89
11:43:09|62760.99
11:43:11|62760.98
11:43:12|62765.57
11:43:12|62767.9
11:43:13|62767.9
11:43:14|62767.9
11:43:16|62767.89
11:43:17|62767.89
11:43:18|62767.9
11:43:18|62767.9
11:43:20|62767.9
11:43:20|62767.9
11:43:21|62767.9
11:43:23|62767.89
11:43:24|62767.89
11:43:25|62767.9
11:43:26|62764.39
11:43:27|62764.5
11:43:28|62767.89
11:43:29|62767.89
11:43:30|62767.89
11:43:31|62767.89
11:43:32|62764.47
11:43:33|62764.47
11:43:34|62764.46
11:43:35|62764.47
11:43:36|62764.47
11:43:37|62764.47
11:43:38|62764.47
11:43:40|62764.67
11:43:42|62766.84
11:43:43|62766.84
11:43:45|62766.83
11:43:46|62766.99
11:43:47|62766.99
11:43:49|62766.83
11:43:49|62767.
11:43:51|62769.97
11:43:51|62769.97
11:43:52|62769.98
11:43:53|62769.98
11:43:54|62770.
11:43:55|62774.75
11:43:56|62774.77
11:43:57|62774.77
11:43:58|62774.77
11:43:59|62777.22
11:44:00|62777.22
11:44:02|62773.72
11:44:04|62773.72
11:44:04|62773.72
11:44:05|62771.25
11:44:06|62771.25
11:44:07|62771.25
11:44:08|62771.25
11:44:09|62771.25
11:44:10|62771.26
11:44:11|62771.25
11:44:12|62771.25
11:44:13|62771.25
11:44:14|62771.46
11:44:15|62774.46
11:44:16|62774.46
11:44:17|62774.58
11:44:18|62774.58
11:44:19|62771.83
11:44:20|62771.83
11:44:21|62771.84
11:44:22|62774.57
11:44:23|62774.58
11:44:24|62774.57
11:44:25|62774.46
11:44:26|62774.45
11:44:28|62774.45
11:44:29|62774.42
11:44:30|62774.42
11:44:31|62777.16
11:44:31|62784.99
11:44:33|62794.99
11:44:34|62786.95
11:44:34|62793.26
11:44:36|62794.24
11:44:37|62794.23
11:44:38|62794.24
11:44:39|62794.23
11:44:40|62794.24
11:44:40|62794.19
11:44:43|62792.62
11:44:44|62790.1
11:44:44|62790.09
11:44:46|62790.08
11:44:47|62790.1
11:44:48|62753.87
11:44:49|62730.45
11:44:50|62731.92
11:44:51|62756.25
11:44:52|62756.25
11:44:53|62756.25
11:44:54|62756.25
11:44:55|62756.25
11:44:56|62756.25
11:44:57|62756.25
11:44:58|62732.36
11:44:59|62733.26
11:45:00|62733.25
11:45:01|62733.02
11:45:02|62733.03
11:45:03|62734.18
11:45:04|62734.18
11:45:05|62722.21
11:45:06|62722.2
11:45:07|62722.2
11:45:08|62722.2
11:45:09|62722.21
11:45:10|62712.
11:45:11|62713.24
11:45:12|62718.05
11:45:13|62718.05
11:45:14|62718.05
11:45:15|62718.04
11:45:16|62718.05
11:45:17|62718.05
11:45:18|62718.04
11:45:19|62712.42
11:45:20|62712.42
11:45:21|62712.42
11:45:22|62710.01
11:45:23|62712.42
11:45:24|62712.42
11:45:25|62712.58
11:45:26|62717.52
11:45:27|62717.52
11:45:28|62717.52
11:45:29|62717.56
11:45:30|62717.62
11:45:31|62717.62
11:45:32|62717.62
11:45:33|62718.04
11:45:34|62718.04
11:45:35|62718.04
11:45:36|62718.04
11:45:37|62718.04
11:45:38|62718.05
11:45:39|62718.05
11:45:40|62718.04
11:45:41|62718.05
11:45:43|62718.05
11:45:44|62719.4
11:45:46|62719.39
11:45:47|62712.86
11:45:48|62712.86
11:45:49|62713.27
11:45:50|62713.28
11:45:51|62713.29
11:45:52|62714.99
11:45:53|62714.99
11:45:55|62714.99
11:45:56|62714.99
11:45:57|62717.47
11:45:58|62717.47
11:45:59|62717.46
11:46:00|62717.46
11:46:01|62717.46
11:46:02|62717.46
11:46:03|62713.43
11:46:04|62713.35
11:46:06|62713.35
11:46:06|62713.36
11:46:07|62716.06
11:46:08|62716.04
11:46:09|62716.04
11:46:10|62713.42
11:46:11|62713.42
11:46:12|62715.99
11:46:13|62713.43
11:46:14|62713.23
11:46:16|62713.23
11:46:16|62713.37
11:46:18|62713.36
11:46:18|62713.36
11:46:19|62713.36
11:46:21|62713.37
11:46:21|62713.37
11:46:22|62713.36
11:46:24|62713.97
11:46:24|62713.97
11:46:25|62713.96
11:46:27|62713.96
11:46:27|62713.96
11:46:29|62713.85
11:46:29|62713.84
11:46:31|62713.85
11:46:31|62713.85
11:46:32|62713.84
11:46:33|62713.85
11:46:35|62714.02
11:46:35|62714.02
11:46:36|62717.39
11:46:38|62717.4
11:46:39|62717.4
11:46:40|62717.4
11:46:41|62717.4
11:46:42|62717.4
11:46:43|62717.39
11:46:45|62717.4
11:46:46|62717.39
11:46:47|62717.39
11:46:49|62715.01
11:46:51|62717.06
11:46:52|62717.06
11:46:53|62717.4
11:46:54|62717.4
11:46:55|62717.39
11:46:56|62717.35
11:46:57|62717.36
11:46:58|62717.36
11:46:59|62717.06
11:47:00|62717.06
11:47:02|62717.06
11:47:02|62717.05
11:47:03|62717.06
11:47:04|62716.49
11:47:05|62716.49
11:47:06|62716.5
11:47:07|62716.5
11:47:08|62714.11
11:47:09|62714.12
11:47:10|62714.11
11:47:11|62714.11
11:47:12|62714.11
11:47:13|62714.11
11:47:14|62714.12
11:47:15|62717.4
11:47:16|62717.39
11:47:17|62717.4
11:47:18|62717.4
11:47:19|62717.4
11:47:20|62717.39
11:47:22|62717.39
11:47:23|62717.4
11:47:24|62717.4
11:47:25|62736.15
11:47:26|62736.74
11:47:27|62736.74
11:47:28|62736.74
11:47:29|62736.75
11:47:30|62736.75
11:47:31|62743.81
11:47:32|62743.8
11:47:33|62743.81
11:47:34|62743.8
11:47:35|62743.8
11:47:36|62755.61
11:47:37|62755.61
11:47:38|62755.62
11:47:39|62755.61
11:47:40|62763.58
11:47:41|62765.59
11:47:42|62765.58
11:47:43|62773.39
11:47:44|62773.39
11:47:46|62772.21
11:47:47|62773.64
11:47:47|62773.64
11:47:48|62773.64
11:47:50|62773.64
11:47:52|62773.64
11:47:52|62773.65
11:47:53|62773.64
11:47:54|62773.65
11:47:55|62768.67
11:47:56|62760.68
11:47:58|62760.68
11:47:59|62770.63
11:48:00|62770.64
11:48:01|62770.64
11:48:02|62774.97
11:48:03|62774.97
11:48:04|62771.34
11:48:05|62771.34
11:48:06|62771.34
11:48:07|62771.35
11:48:08|62771.35
11:48:09|62771.35
11:48:10|62771.35
11:48:11|62771.35
11:48:12|62771.35
11:48:13|62771.35
11:48:14|62771.35
11:48:15|62774.45
11:48:16|62771.05
11:48:17|62764.24
11:48:18|62764.24
11:48:19|62767.08
11:48:20|62767.08
11:48:21|62767.07
11:48:22|62767.07
11:48:23|62767.07
11:48:24|62767.07
11:48:25|62767.07
11:48:26|62771.03
11:48:27|62771.03
11:48:28|62762.39
11:48:29|62762.39
11:48:30|62762.39
11:48:31|62762.39
11:48:32|62762.39
11:48:34|62762.39
11:48:34|62762.39
11:48:35|62762.38
11:48:36|62762.38
11:48:37|62762.39
11:48:38|62762.39
11:48:39|62762.39
11:48:41|62762.38
11:48:42|62762.38
11:48:43|62762.38
11:48:44|62762.39
11:48:46|62762.39
11:48:47|62762.39
11:48:49|62750.8
11:48:49|62750.8
11:48:52|62750.8
11:48:53|62745.58
11:48:54|62745.57
11:48:55|62749.21
11:48:56|62749.21
11:48:58|62749.21
11:48:59|62749.21
11:48:59|62737.6
11:49:00|62740.59
11:49:01|62732.38
11:49:02|62732.37
11:49:04|62726.08
11:49:05|62726.06
11:49:05|62726.06
11:49:06|62733.9
11:49:07|62733.91
11:49:09|62733.91
11:49:09|62735.77
11:49:10|62739.4
11:49:13|62739.4
11:49:13|62739.4
11:49:15|62735.22
11:49:16|62735.22
11:49:17|62735.22
11:49:18|62735.21
11:49:19|62735.21
11:49:20|62735.21
11:49:21|62733.91
11:49:22|62733.91
11:49:23|62733.91
11:49:24|62733.91
11:49:25|62733.91
11:49:26|62733.91
11:49:27|62733.91
11:49:28|62733.91
11:49:29|62733.91
11:49:29|62733.9
11:49:31|62733.9
11:49:32|62733.9
11:49:33|62733.9
11:49:33|62733.91
11:49:35|62729.13
11:49:36|62729.13
11:49:37|62732.4
11:49:38|62732.39
11:49:39|62780.97
11:49:40|62780.98
11:49:41|62780.98
11:49:41|62763.75
11:49:43|62763.75
11:49:44|62785.15
11:49:45|62785.15
11:49:46|62785.16
11:49:48|62785.15
11:49:49|62786.11
11:49:50|62786.1
11:49:52|62786.1
11:49:53|62786.1
11:49:55|62788.8
11:49:56|62811.22
11:49:57|62800.
11:49:57|62807.79
11:49:59|62807.79
11:49:59|62804.48
11:50:01|62804.48
11:50:03|62804.48
11:50:04|62804.16
11:50:05|62804.16
11:50:06|62804.16
11:50:07|62802.75
11:50:08|62802.74
11:50:09|62802.79
11:50:10|62816.08
11:50:11|62816.31
11:50:12|62814.89
11:50:12|62814.89
11:50:14|62809.47
11:50:15|62814.87
11:50:16|62812.81
11:50:18|62812.82
11:50:18|62833.31
11:50:19|62833.32
11:50:20|62833.32
11:50:21|62833.32
11:50:22|62833.32
11:50:23|62833.16
11:50:24|62833.17
11:50:25|62833.54
11:50:27|62831.48
11:50:28|62831.48
11:50:28|62831.48
11:50:29|62843.87
11:50:30|62837.31
11:50:31|62837.31
11:50:32|62837.31
11:50:33|62833.32
11:50:34|62833.32
11:50:35|62833.32
11:50:36|62833.32
11:50:38|62833.33
11:50:38|62830.71
11:50:39|62822.29
11:50:41|62817.9
11:50:41|62817.89
11:50:42|62817.89
11:50:43|62817.89
11:50:45|62807.88
11:50:45|62807.88
11:50:47|62807.88
11:50:48|62807.88
11:50:49|62807.88
11:50:51|62807.88
11:50:52|62802.69
11:50:53|62802.65
11:50:54|62801.84
11:50:55|62801.84
11:50:56|62801.8
11:50:57|62801.8
11:50:58|62801.8
11:51:00|62801.8
11:51:00|62800.
11:51:02|62800.
11:51:02|62800.
11:51:03|62800.01
11:51:04|62800.01
11:51:05|62800.
11:51:06|62800.
11:51:07|62800.
11:51:09|62800.01
11:51:10|62783.92
11:51:11|62783.9
11:51:12|62778.45
11:51:13|62778.45
11:51:14|62772.47
11:51:15|62772.47
11:51:16|62775.18
11:51:17|62775.18
11:51:18|62772.47
11:51:19|62764.92
11:51:20|62763.71
11:51:21|62763.71
11:51:22|62763.7
11:51:23|62763.71
11:51:24|62763.71
11:51:25|62763.7
11:51:26|62763.67
11:51:27|62763.67
11:51:28|62762.43
11:51:29|62762.43
11:51:30|62762.43
11:51:31|62762.42
11:51:31|62762.42
11:51:33|62762.42
11:51:34|62762.43
11:51:35|62753.72
11:51:36|62753.01
11:51:36|62753.01
11:51:37|62753.01
11:51:39|62753.02
11:51:39|62753.01
11:51:40|62748.07
11:51:41|62748.06
11:51:43|62748.06
11:51:44|62745.34
11:51:45|62745.35
11:51:46|62745.35
11:51:47|62745.34
11:51:48|62745.34
11:51:50|62745.35
11:51:51|62745.34
11:51:52|62745.35
11:51:53|62745.34
11:51:54|62745.35
11:51:56|62748.77
11:51:57|62750.97
11:51:58|62750.97
11:52:00|62750.96
11:52:01|62751.2
11:52:02|62751.2
11:52:03|62751.21
11:52:04|62763.73
11:52:05|62763.72
11:52:06|62763.72
11:52:07|62763.73
11:52:08|62762.32
11:52:09|62751.04
11:52:10|62741.14
11:52:11|62741.13
11:52:12|62741.14
11:52:13|62735.41
11:52:14|62735.41
11:52:15|62735.41
11:52:16|62735.41
11:52:17|62735.41
11:52:18|62735.45
11:52:19|62742.87
11:52:20|62742.87
11:52:21|62738.96
11:52:22|62738.96
11:52:23|62738.96
11:52:24|62735.4
11:52:25|62735.21
11:52:26|62730.27
11:52:27|62730.26
11:52:28|62730.27
11:52:29|62730.27
11:52:30|62730.27
11:52:31|62738.32
11:52:32|62748.69
11:52:33|62749.11
11:52:34|62749.11
11:52:35|62749.11
11:52:36|62749.11
11:52:37|62749.11
11:52:38|62749.11
11:52:39|62749.1
11:52:40|62749.06
11:52:41|62749.06
11:52:42|62744.31
11:52:43|62745.91
11:52:44|62745.76
11:52:45|62745.76
11:52:46|62745.76
11:52:47|62745.76
11:52:48|62752.27
11:52:49|62752.28
11:52:51|62752.27
11:52:51|62752.23
11:52:53|62752.24
11:52:54|62752.23
11:52:55|62758.86
11:52:57|62763.68
11:52:58|62769.94
11:52:59|62760.19
11:53:01|62756.49
11:53:02|62760.16
11:53:04|62742.96
11:53:04|62742.96
11:53:05|62742.96
11:53:06|62758.33
11:53:07|62758.33
11:53:09|62768.74
11:53:09|62768.75
11:53:10|62768.75
11:53:11|62768.75
11:53:12|62768.7
11:53:13|62767.41
11:53:14|62767.41
11:53:15|62767.41
11:53:16|62767.39
11:53:17|62767.39
11:53:18|62767.39
11:53:19|62767.39
11:53:20|62767.4
11:53:21|62767.4
11:53:22|62767.36
11:53:23|62767.36
11:53:24|62767.35
11:53:25|62767.35
11:53:26|62767.41
11:53:27|62767.41
11:53:28|62767.42
11:53:29|62767.42
11:53:30|62767.41
11:53:31|62767.42
11:53:32|62767.36
11:53:33|62767.35
11:53:34|62758.41
11:53:35|62758.41
11:53:36|62758.41
11:53:37|62758.4
11:53:38|62758.41
11:53:39|62758.4
11:53:40|62764.14
11:53:41|62764.14
11:53:42|62764.14
11:53:43|62764.13
11:53:45|62764.13
11:53:46|62763.62
11:53:47|62763.62
11:53:48|62751.42
11:53:49|62754.62
11:53:50|62754.61
11:53:51|62744.63
11:53:52|62740.27
11:53:53|62740.
11:53:55|62740.01
11:53:56|62741.48
11:53:57|62744.61
11:53:58|62754.04
11:53:59|62751.41
11:54:00|62754.03
11:54:01|62753.99
11:54:02|62748.13
11:54:02|62748.13
11:54:05|62748.99
11:54:05|62748.99
11:54:06|62748.98
11:54:08|62748.99
11:54:09|62759.16
11:54:10|62758.22
11:54:12|62758.22
11:54:13|62764.12
11:54:14|62760.42
11:54:14|62763.03
11:54:16|62758.04
11:54:17|62758.03
11:54:17|62758.03
11:54:18|62758.03
11:54:19|62758.04
11:54:20|62758.04
11:54:21|62758.04
11:54:22|62758.04
11:54:23|62758.04
11:54:24|62758.04
11:54:26|62749.16
11:54:26|62749.16
11:54:27|62749.16
11:54:29|62749.16
11:54:30|62749.16
11:54:31|62749.15
11:54:31|62749.16
11:54:32|62749.16
11:54:33|62749.16
11:54:34|62749.16
11:54:35|62749.15
11:54:36|62749.16
11:54:37|62747.25
11:54:38|62752.59
11:54:39|62751.21
11:54:40|62751.21
11:54:41|62751.2
11:54:42|62751.21
11:54:44|62747.31
11:54:44|62747.32
11:54:45|62750.47
11:54:46|62750.47
11:54:48|62753.6
11:54:49|62753.6
11:54:49|62753.61
11:54:50|62753.6
11:54:52|62753.61
11:54:53|62751.97
11:54:54|62751.98
11:54:56|62751.98
11:54:56|62751.98
11:54:59|62751.98
11:54:59|62751.98
11:55:00|62751.98
11:55:01|62752.4
11:55:02|62755.96
11:55:03|62755.82
11:55:04|62747.7
11:55:05|62752.82
11:55:06|62752.82
11:55:07|62752.83
11:55:08|62756.74
11:55:09|62756.79
11:55:10|62756.78
11:55:11|62756.78
11:55:12|62756.56
11:55:13|62756.31
11:55:14|62756.17
11:55:15|62756.18
11:55:16|62758.21
11:55:17|62758.21
11:55:18|62758.21
11:55:19|62758.21
11:55:20|62758.21
11:55:21|62758.21
11:55:22|62758.21
11:55:23|62758.21
11:55:24|62758.21
11:55:25|62758.21
11:55:26|62757.57
11:55:27|62757.57
11:55:28|62757.57
11:55:29|62757.57
11:55:30|62758.21
11:55:31|62758.2
11:55:32|62758.21
11:55:33|62758.21
11:55:35|62758.21
11:55:36|62758.21
11:55:37|62758.21
11:55:38|62758.21
11:55:38|62758.21
11:55:40|62758.2
11:55:41|62758.21
11:55:42|62758.2
11:55:43|62758.21
11:55:44|62758.2
11:55:45|62758.21
11:55:46|62758.2
11:55:47|62758.2
11:55:47|62758.21
11:55:48|62758.21
11:55:49|62758.21
11:55:50|62758.21
11:55:51|62758.2
11:55:54|62758.21
11:55:55|62758.21
11:55:56|62758.21
11:55:58|62758.21
11:55:58|62758.2
11:55:59|62758.21
11:56:00|62758.21
11:56:02|62758.21
11:56:03|62758.21
11:56:04|62758.21
11:56:06|62758.21
11:56:06|62758.21
11:56:07|62758.21
11:56:08|62758.21
11:56:09|62758.21
11:56:10|62758.21
11:56:11|62758.21
11:56:12|62758.21
11:56:13|62758.21
11:56:14|62758.21
11:56:15|62758.21
11:56:16|62758.21
11:56:17|62758.2
11:56:18|62758.21
11:56:19|62758.21
11:56:20|62758.21
11:56:21|62758.21
11:56:22|62758.21
11:56:23|62758.21
11:56:25|62758.2
11:56:26|62758.21
11:56:27|62758.21
11:56:28|62758.21
11:56:29|62758.21
11:56:29|62758.21
11:56:31|62758.2
11:56:32|62758.21
11:56:33|62758.21
11:56:33|62758.2
11:56:35|62758.21
11:56:36|62758.21
11:56:37|62758.2
11:56:38|62758.2
11:56:39|62758.21
11:56:40|62758.21
11:56:40|62758.21
11:56:42|62758.21
11:56:42|62758.21
11:56:44|62764.07
11:56:45|62764.07
11:56:46|62764.07
11:56:47|62764.07
11:56:48|62764.08
11:56:49|62764.6
11:56:50|62767.14
11:56:51|62767.44
11:56:51|62770.43
11:56:52|62770.43
11:56:55|62784.93
11:56:56|62783.92
11:56:57|62784.83
11:56:59|62789.56
11:57:00|62789.56
11:57:01|62791.17
11:57:02|62791.1
11:57:03|62791.1
11:57:04|62791.1
11:57:04|62791.19
11:57:06|62791.19
11:57:06|62791.19
11:57:07|62791.2
11:57:09|62791.2
11:57:09|62792.66
11:57:11|62791.74
11:57:12|62791.74
11:57:12|62791.74
11:57:13|62792.66
11:57:14|62792.66
11:57:16|62792.66
11:57:17|62792.66
11:57:17|62792.66
11:57:19|62792.67
11:57:19|62792.67
11:57:21|62792.67
11:57:22|62792.66
11:57:23|62792.67
11:57:23|62792.67
11:57:24|62792.66
11:57:25|62792.66
11:57:26|62793.69
11:57:27|62793.68
11:57:29|62793.68
11:57:29|62793.68
11:57:31|62798.38
11:57:31|62795.79
11:57:33|62795.79
11:57:33|62795.79
11:57:34|62795.79
11:57:35|62798.37
11:57:37|62798.38
11:57:38|62800.
11:57:38|62819.1
11:57:39|62819.83
11:57:41|62819.84
11:57:41|62819.84
11:57:43|62819.84
11:57:44|62819.83
11:57:45|62819.83
11:57:46|62819.83
11:57:47|62819.83
11:57:48|62819.83
11:57:49|62826.46
11:57:50|62826.46
11:57:51|62826.46
11:57:52|62826.47
11:57:53|62830.5
11:57:55|62830.49
11:57:56|62819.89
11:57:58|62819.89
11:58:00|62819.83
11:58:01|62819.9
11:58:01|62819.83
11:58:03|62819.83
11:58:05|62824.55
11:58:06|62824.55
11:58:07|62821.07
11:58:08|62839.55
11:58:09|62839.55
11:58:10|62824.57
11:58:10|62821.41
11:58:12|62824.47
11:58:12|62821.42
11:58:14|62819.85
11:58:15|62819.85
11:58:16|62819.85
11:58:17|62819.84
11:58:18|62810.42
11:58:19|62810.42
11:58:20|62810.42
11:58:21|62804.19
11:58:22|62804.19
11:58:23|62804.19
11:58:24|62807.6
11:58:25|62807.37
11:58:26|62807.37
11:58:27|62807.32
11:58:28|62796.04
11:58:29|62800.86
11:58:30|62800.87
11:58:31|62796.55
11:58:32|62796.55
11:58:33|62801.77
11:58:34|62801.77
11:58:35|62801.77
11:58:36|62788.76
11:58:37|62781.28
11:58:38|62781.28
11:58:39|62781.28
11:58:40|62781.29
11:58:41|62781.29
11:58:42|62781.29
11:58:43|62781.29
11:58:44|62781.28
11:58:45|62776.17
11:58:46|62776.17
11:58:47|62771.28
11:58:48|62771.28
11:58:49|62772.52
11:58:50|62772.52
11:58:51|62772.52
11:58:52|62772.52
11:58:53|62771.83
11:58:54|62771.78
11:58:55|62771.78
11:58:57|62768.61
11:58:59|62764.6
11:58:59|62764.61
11:59:01|62764.61
11:59:02|62764.6
11:59:04|62761.44
11:59:05|62759.23
11:59:06|62759.23
11:59:07|62759.23
11:59:08|62759.23
11:59:10|62759.22
11:59:11|62759.22
11:59:12|62751.01
11:59:13|62751.01
11:59:14|62751.01
11:59:15|62750.05
11:59:16|62750.05
11:59:16|62750.04
11:59:18|62750.04
11:59:19|62750.05
11:59:19|62750.05
11:59:21|62750.05
11:59:22|62750.05
11:59:23|62750.05
11:59:24|62741.13
11:59:24|62741.13
11:59:26|62741.13
11:59:27|62738.23
11:59:28|62738.24
11:59:29|62736.32
11:59:29|62736.32
11:59:30|62736.32
11:59:31|62736.33
11:59:33|62736.32
11:59:33|62736.32
11:59:35|62736.32
11:59:35|62736.33
11:59:36|62736.33
11:59:37|62736.33
11:59:39|62738.9
11:59:39|62738.9
11:59:40|62738.91
11:59:42|62738.9
11:59:43|62738.91
11:59:44|62738.91
11:59:45|62738.91
11:59:45|62738.9
11:59:47|62738.9
11:59:47|62736.34
11:59:48|62736.34
11:59:50|62736.34
11:59:50|62738.58
11:59:51|62738.59
11:59:53|62738.59
11:59:54|62738.59
11:59:55|62738.59
11:59:56|62738.58
11:59:58|62738.59
11:59:59|62738.59
12:00:01|62738.59
12:00:03|62750.05
12:00:03|62750.05
12:00:04|62750.05
12:00:05|62750.05
12:00:06|62751.69
12:00:08|62765.49
12:00:08|62765.49
12:00:09|62761.42
12:00:10|62759.68
12:00:11|62759.69
12:00:12|62759.68
12:00:13|62759.69
12:00:14|62759.69
12:00:15|62761.23
12:00:17|62761.23
12:00:17|62771.26
12:00:18|62765.93
12:00:19|62765.93
12:00:20|62765.49
12:00:21|62765.49
12:00:22|62765.48
12:00:23|62765.49
12:00:24|62765.53
12:00:25|62765.53
12:00:26|62765.52
12:00:27|62770.03
12:00:28|62764.27
12:00:29|62764.27
12:00:30|62763.86
12:00:31|62760.03
12:00:32|62760.03
12:00:33|62760.03
12:00:34|62765.13
12:00:35|62770.42
12:00:37|62770.43
12:00:37|62770.43
12:00:39|62787.56
12:00:39|62788.73
12:00:41|62787.56
12:00:41|62787.56
12:00:43|62787.52
12:00:43|62787.52
12:00:44|62787.53
12:00:45|62787.53
12:00:46|62787.53
12:00:47|62787.53
12:00:48|62787.53
12:00:49|62787.52
12:00:50|62787.53
12:00:51|62787.53
12:00:53|62787.52
12:00:53|62787.53
12:00:54|62788.73
12:00:56|62791.19
12:00:57|62791.19
12:00:58|62787.54
12:01:00|62787.54
12:01:01|62787.53
12:01:03|62787.53
12:01:04|62787.53
12:01:05|62787.52
12:01:06|62787.47
12:01:06|62780.
12:01:08|62778.82
12:01:08|62778.82
12:01:10|62779.64
12:01:10|62779.64
12:01:12|62779.64
12:01:12|62788.98
12:01:13|62788.85
12:01:14|62788.85
12:01:15|62788.85
12:01:17|62793.52
12:01:18|62793.79
12:01:19|62793.79
12:01:19|62805.57
12:01:21|62805.38
12:01:21|62800.09
12:01:22|62800.09
12:01:23|62796.48
12:01:25|62796.48
12:01:26|62802.46
12:01:27|62804.92
12:01:27|62806.87
12:01:29|62802.33
12:01:30|62798.29
12:01:31|62800.08
12:01:32|62800.08
12:01:33|62800.08
12:01:34|62801.88
12:01:35|62801.89
12:01:36|62801.88
12:01:37|62801.54
12:01:38|62804.25
12:01:39|62801.02
12:01:40|62801.02
12:01:41|62798.29
12:01:42|62798.29
12:01:43|62795.41
12:01:44|62799.08
12:01:45|62803.81
12:01:46|62806.83
12:01:47|62806.83
12:01:48|62807.38
12:01:49|62817.46
12:01:50|62817.47
12:01:51|62817.47
12:01:52|62817.46
12:01:53|62817.46
12:01:54|62818.78
12:01:55|62818.77
12:01:56|62818.78
12:01:57|62818.78
12:01:58|62818.77
12:02:00|62818.78
12:02:02|62818.77
12:02:03|62817.
12:02:04|62817.
12:02:06|62817.
12:02:07|62817.
12:02:07|62810.52
12:02:09|62810.52
12:02:11|62816.99
12:02:12|62817.
12:02:13|62818.16
12:02:14|62818.16
12:02:15|62818.16
12:02:15|62818.16
12:02:17|62822.99
12:02:18|62823.
12:02:19|62823.12
12:02:20|62822.99
12:02:21|62826.11
12:02:22|62826.43
12:02:23|62826.43
12:02:24|62826.52
12:02:25|62826.52
12:02:26|62823.
12:02:26|62818.71
12:02:27|62818.71
12:02:29|62818.71
12:02:30|62818.71
12:02:31|62818.7
12:02:32|62818.7
12:02:33|62818.7
12:02:34|62818.7
12:02:35|62818.7
12:02:36|62811.53
12:02:37|62807.52
12:02:38|62800.
12:02:39|62800.01
12:02:40|62800.01
12:02:41|62800.
12:02:42|62800.01
12:02:43|62800.01
12:02:44|62800.01
12:02:45|62800.
12:02:46|62800.01
12:02:47|62800.01
12:02:49|62800.01
12:02:49|62806.
12:02:51|62806.
12:02:51|62806.01
12:02:53|62806.01
12:02:54|62806.01
12:02:55|62806.01
12:02:57|62806.
12:02:57|62806.
12:02:59|62806.01
12:03:00|62806.01
12:03:01|62806.01
12:03:03|62800.02
12:03:04|62805.47
12:03:05|62805.47
12:03:06|62805.14
12:03:08|62808.96
12:03:08|62808.95
12:03:09|62805.
12:03:10|62808.93
12:03:11|62808.97
12:03:13|62808.97
12:03:14|62808.97
12:03:16|62808.99
12:03:16|62815.18
12:03:17|62811.96
12:03:18|62815.12
12:03:20|62815.12
12:03:21|62815.13
12:03:21|62815.13
12:03:23|62815.12
12:03:23|62815.12
12:03:24|62820.
12:03:25|62826.52
12:03:27|62828.71
12:03:28|62828.71
12:03:29|62828.71
12:03:30|62828.71
12:03:31|62828.71
12:03:32|62828.71
12:03:33|62828.7
12:03:34|62828.7
12:03:35|62822.6
12:03:36|62822.61
12:03:37|62825.75
12:03:38|62825.75
12:03:39|62825.75
12:03:40|62825.75
12:03:41|62831.16
12:03:42|62831.16
12:03:43|62831.16
12:03:44|62831.16
12:03:45|62831.17
12:03:46|62831.16
12:03:47|62831.17
12:03:48|62831.16
12:03:49|62831.16
12:03:50|62831.16
12:03:51|62831.16
12:03:52|62831.17
12:03:53|62835.14
12:03:54|62835.14
12:03:55|62838.99
12:03:56|62838.99
12:03:57|62838.99
12:03:58|62839.
12:03:59|62839.
12:04:00|62838.99
12:04:02|62838.99
12:04:03|62843.14
12:04:04|62850.8
12:04:05|62859.99
12:04:06|62860.
12:04:08|62860.02
12:04:09|62860.01
12:04:10|62860.01
12:04:11|62842.37
12:04:12|62850.21
12:04:14|62850.2
12:04:14|62850.2
12:04:15|62850.2
12:04:16|62850.2
12:04:17|62850.16
12:04:18|62837.42
12:04:19|62837.41
12:04:20|62837.41
12:04:21|62833.37
12:04:22|62827.67
12:04:23|62827.93
12:04:24|62827.93
12:04:26|62825.72
12:04:27|62820.26
12:04:28|62821.45
12:04:29|62821.46
12:04:30|62821.46
12:04:31|62821.46
12:04:32|62821.46
12:04:32|62825.33
12:04:34|62829.04
12:04:35|62829.05
12:04:36|62837.2
12:04:37|62837.21
12:04:38|62837.21
12:04:39|62837.21
12:04:40|62840.98
12:04:41|62842.03
12:04:42|62837.86
12:04:43|62837.86
12:04:43|62834.18
12:04:45|62834.18
12:04:46|62834.18
12:04:47|62838.27
12:04:48|62839.82
12:04:49|62839.82
12:04:49|62839.86
12:04:51|62839.86
12:04:52|62839.82
12:04:52|62839.82
12:04:54|62839.82
12:04:55|62838.56
12:04:56|62830.01
12:04:56|62830.
12:04:58|62830.01
12:04:59|62830.01
12:05:00|62830.01
12:05:01|62830.01
12:05:03|62830.01
12:05:03|62830.01
12:05:05|62830.
12:05:07|62830.01
12:05:07|62830.01
12:05:08|62833.77
12:05:09|62833.77
12:05:10|62830.16
12:05:11|62830.16
12:05:12|62832.61
12:05:14|62830.36
12:05:15|62832.59
12:05:16|62830.01
12:05:17|62829.04
12:05:18|62829.04
12:05:19|62829.04
12:05:20|62829.04
12:05:21|62829.04
12:05:22|62825.9
12:05:23|62826.31
12:05:24|62826.31
12:05:25|62826.31
12:05:26|62832.62
12:05:27|62832.62
12:05:28|62830.12
12:05:29|62830.13
12:05:30|62830.13
12:05:31|62830.13
12:05:32|62830.13
12:05:33|62830.12
12:05:34|62830.59
12:05:35|62830.59
12:05:36|62830.59
12:05:37|62830.59
12:05:38|62830.59
12:05:39|62830.12
12:05:40|62830.12
12:05:41|62830.12
12:05:42|62830.12
12:05:43|62830.12
12:05:44|62830.14
12:05:45|62830.59
12:05:46|62830.59
12:05:47|62830.59
12:05:48|62830.58
12:05:49|62830.58
12:05:50|62830.59
12:05:51|62830.59
12:05:52|62830.6
12:05:53|62830.59
12:05:54|62830.59
12:05:55|62830.59
12:05:56|62830.59
12:05:57|62830.6
12:05:58|62830.6
12:05:59|62830.59
12:06:00|62830.59
12:06:01|62830.59
12:06:02|62830.59
12:06:04|62830.59
12:06:05|62830.59
12:06:06|62830.59
12:06:07|62830.59
12:06:08|62830.6
12:06:10|62830.59
12:06:11|62830.59
12:06:12|62830.59
12:06:13|62830.59
12:06:14|62842.
12:06:15|62842.
12:06:16|62841.99
12:06:17|62841.99
12:06:18|62841.99
12:06:19|62842.
12:06:20|62842.02
12:06:21|62842.01
12:06:22|62842.01
12:06:24|62842.02
12:06:24|62842.02
12:06:25|62842.01
12:06:27|62842.01
12:06:28|62842.01
12:06:29|62842.01
12:06:29|62842.02
12:06:31|62842.01
12:06:31|62842.01
12:06:32|62842.01
12:06:33|62843.23
12:06:35|62843.23
12:06:35|62843.23
12:06:37|62843.23
12:06:37|62843.23
12:06:39|62843.23
12:06:39|62843.24
12:06:41|62843.23
12:06:41|62843.24
12:06:42|62843.24
12:06:43|62843.24
12:06:44|62843.24
12:06:46|62843.24
12:06:46|62843.
12:06:47|62842.5
12:06:48|62842.49
12:06:49|62842.49
12:06:50|62842.5
12:06:52|62842.49
12:06:52|62842.01
12:06:53|62842.01
12:06:54|62842.01
12:06:55|62842.01
12:06:56|62830.6
12:06:57|62838.18
12:06:58|62838.17
12:06:59|62838.17
12:07:01|62838.16
12:07:01|62838.15
12:07:02|62836.5
12:07:03|62836.5
12:07:05|62836.51
12:07:06|62836.51
12:07:07|62836.51
12:07:08|62837.45
12:07:10|62837.64
12:07:11|62837.64
12:07:12|62837.63
12:07:13|62837.64
12:07:14|62837.64
12:07:15|62837.63
12:07:16|62837.64
12:07:18|62837.64
12:07:19|62837.64
12:07:20|62837.64
12:07:21|62837.64
12:07:22|62837.64
12:07:23|62839.94
12:07:24|62839.94
12:07:25|62839.95
12:07:26|62839.95
12:07:27|62839.98
12:07:28|62860.02
12:07:29|62857.94
12:07:30|62847.33
12:07:31|62840.08
12:07:32|62840.08
12:07:33|62837.33
12:07:34|62836.9
12:07:35|62836.9
12:07:36|62836.9
12:07:37|62836.9
12:07:38|62836.9
12:07:39|62836.89
12:07:40|62836.9
12:07:41|62836.89
12:07:42|62836.88
12:07:43|62836.88
12:07:44|62836.88
12:07:45|62836.88
12:07:46|62836.82
12:07:47|62836.83
12:07:48|62836.82
12:07:49|62836.82
12:07:50|62836.82
12:07:51|62836.82
12:07:52|62836.82
12:07:53|62836.83
12:07:54|62836.83
12:07:55|62836.83
12:07:56|62836.87
12:07:57|62836.87
12:07:58|62836.87
12:07:59|62836.87
12:08:00|62836.87
12:08:01|62836.87
12:08:02|62836.87
12:08:04|62836.87
12:08:05|62836.87
12:08:07|62837.12
12:08:09|62830.59
12:08:10|62830.59
12:08:10|62830.6
12:08:11|62830.59
12:08:12|62830.59
12:08:13|62830.59
12:08:14|62830.6
12:08:15|62830.59
12:08:16|62830.59
12:08:17|62830.59
12:08:18|62833.13
12:08:19|62833.13
12:08:20|62833.13
12:08:21|62833.12
12:08:22|62833.12
12:08:23|62833.12
12:08:24|62833.13
12:08:25|62833.13
12:08:26|62833.13
12:08:27|62833.12
12:08:28|62833.12
12:08:29|62827.9
12:08:31|62827.9
12:08:31|62827.88
12:08:32|62827.88
12:08:33|62827.88
12:08:34|62826.31
12:08:35|62821.13
12:08:36|62820.01
12:08:37|62820.
12:08:38|62820.
12:08:39|62820.
12:08:40|62820.
12:08:41|62820.01
12:08:42|62820.01
12:08:43|62820.01
12:08:45|62820.01
12:08:46|62820.
12:08:46|62820.01
12:08:48|62820.01
12:08:49|62820.
12:08:50|62820.
12:08:51|62820.
12:08:52|62820.
12:08:52|62820.01
12:08:55|62820.48
12:08:56|62820.48
12:08:57|62821.84
12:08:58|62821.84
12:08:59|62821.85
12:09:01|62820.02
12:09:02|62820.02
12:09:03|62824.83
12:09:04|62824.83
12:09:05|62824.83
12:09:07|62824.83
12:09:08|62820.
12:09:09|62820.
12:09:10|62820.
12:09:11|62820.
12:09:12|62820.
12:09:12|62820.
12:09:14|62820.01
12:09:15|62820.01
12:09:16|62820.01
12:09:17|62820.01
12:09:18|62818.88
12:09:20|62818.88
12:09:20|62818.88
12:09:21|62818.88
12:09:22|62817.77
12:09:23|62816.83
12:09:24|62816.82
12:09:25|62816.83
12:09:26|62810.
12:09:27|62810.01
12:09:28|62810.01
12:09:30|62810.
12:09:30|62810.
12:09:31|62810.
12:09:32|62810.
12:09:33|62810.
12:09:34|62810.01
12:09:35|62810.01
12:09:36|62810.01
12:09:37|62810.
12:09:38|62810.01
12:09:39|62826.72
12:09:40|62829.42
12:09:41|62829.43
12:09:42|62829.43
12:09:43|62829.43
12:09:44|62829.42
12:09:45|62829.43
12:09:46|62829.42
12:09:47|62829.42
12:09:48|62829.95
12:09:49|62829.95
12:09:50|62829.95
12:09:51|62829.44
12:09:52|62829.44
12:09:53|62829.43
12:09:54|62829.43
12:09:55|62829.43
12:09:56|62829.44
12:09:57|62829.44
12:09:59|62836.6
12:10:00|62836.6
12:10:01|62840.47
12:10:02|62840.47
12:10:03|62843.88
12:10:04|62843.87
12:10:05|62845.71
12:10:06|62845.7
12:10:08|62845.7
12:10:09|62845.71
12:10:09|62845.71
12:10:11|62845.71
12:10:12|62847.1
12:10:13|62847.1
12:10:13|62847.1
12:10:15|62847.1
12:10:15|62847.11
12:10:17|62847.1
12:10:17|62847.1
12:10:18|62847.1
12:10:19|62847.14
12:10:21|62847.64
12:10:22|62847.65
12:10:22|62847.68
12:10:23|62848.01
12:10:24|62848.01
12:10:25|62847.95
12:10:26|62847.96
12:10:29|62847.96
12:10:29|62847.97
12:10:30|62847.97
12:10:31|62847.97
12:10:32|62837.11
12:10:33|62834.78
12:10:34|62834.78
12:10:35|62834.73
12:10:36|62834.73
12:10:37|62836.58
12:10:38|62836.58
12:10:39|62836.58
12:10:40|62836.58
12:10:41|62839.23
12:10:42|62839.23
12:10:43|62839.23
12:10:44|62839.24
12:10:45|62839.24
12:10:46|62839.23
12:10:47|62839.23
12:10:48|62836.07
12:10:49|62835.27
12:10:50|62833.96
12:10:51|62833.96
12:10:53|62833.97
12:10:53|62833.97
12:10:55|62833.97
12:10:55|62830.13
12:10:56|62830.61
12:10:58|62830.61
12:10:59|62830.61
12:10:59|62830.61
12:11:00|62830.01
12:11:01|62830.01
12:11:02|62830.
12:11:04|62830.
12:11:05|62830.01
12:11:06|62830.01
12:11:07|62829.44
12:11:09|62825.32
12:11:09|62825.31
12:11:11|62825.32
12:11:12|62825.32
12:11:13|62825.32
12:11:14|62825.32
12:11:15|62820.02
12:11:17|62820.01
12:11:18|62820.01
12:11:19|62820.31
12:11:20|62820.3
12:11:21|62820.31
12:11:22|62820.31
12:11:23|62820.31
12:11:24|62820.31
12:11:26|62820.3
12:11:27|62820.31
12:11:28|62820.3
12:11:28|62820.3
12:11:30|62820.31
12:11:31|62820.31
12:11:31|62820.
12:11:32|62813.41
12:11:33|62813.4
12:11:34|62813.4
12:11:36|62810.25
12:11:36|62810.25
12:11:38|62810.26
12:11:38|62810.25
12:11:40|62810.01
12:11:41|62810.
12:11:41|62809.96
12:11:43|62809.96
12:11:45|62809.96
12:11:45|62809.96
12:11:46|62809.83
12:11:47|62808.09
12:11:48|62808.08
12:11:49|62803.98
12:11:50|62803.98
12:11:51|62803.98
12:11:52|62803.97
12:11:53|62803.97
12:11:54|62819.99
12:11:55|62819.99
12:11:56|62806.86
12:11:57|62806.58
12:11:58|62806.58
12:11:59|62806.58
12:12:00|62806.58
12:12:02|62806.57
12:12:03|62806.57
12:12:04|62806.58
12:12:04|62806.57
12:12:05|62806.57
12:12:06|62803.43
12:12:08|62803.44
12:12:10|62797.74
12:12:11|62794.99
12:12:12|62794.99
12:12:12|62794.99
12:12:14|62794.55
12:12:15|62794.55
12:12:16|62794.51
12:12:17|62794.51
12:12:18|62794.5
12:12:19|62794.5
12:12:20|62794.5
12:12:21|62794.51
12:12:21|62794.5
12:12:23|62792.67
12:12:24|62792.66
12:12:25|62792.66
12:12:27|62792.67
12:12:27|62792.67
12:12:28|62792.67
12:12:29|62792.67
12:12:31|62790.01
12:12:31|62790.01
12:12:32|62790.01
12:12:33|62790.01
12:12:34|62790.01
12:12:35|62790.01
12:12:36|62790.01
12:12:37|62790.
12:12:38|62790.
12:12:39|62790.01
12:12:40|62789.
12:12:41|62789.
12:12:42|62788.99
12:12:43|62788.99
12:12:44|62788.99
12:12:45|62788.99
12:12:46|62788.99
12:12:47|62789.
12:12:48|62789.
12:12:50|62792.31
12:12:51|62789.
12:12:52|62789.
12:12:53|62788.99
12:12:54|62788.99
12:12:55|62788.99
12:12:56|62788.94
12:12:57|62788.74
12:12:58|62784.73
12:12:59|62776.01
12:13:00|62770.9
12:13:01|62770.9
12:13:02|62770.9
12:13:03|62770.85
12:13:04|62770.
12:13:05|62770.
12:13:06|62770.01
12:13:07|62770.01
12:13:08|62770.01
12:13:09|62770.
12:13:10|62767.
12:13:12|62767.
12:13:12|62767.
12:13:14|62759.91
12:13:15|62759.91
12:13:16|62762.32
12:13:16|62762.32
12:13:18|62762.32
12:13:19|62762.32
12:13:20|62762.32
12:13:20|62763.35
12:13:22|62763.35
12:13:22|62763.35
12:13:23|62763.35
12:13:25|62763.35
12:13:26|62765.39
12:13:27|62765.38
12:13:27|62765.38
12:13:28|62765.38
12:13:31|62765.38
12:13:31|62765.39
12:13:32|62766.
12:13:33|62769.96
12:13:34|62767.09
12:13:35|62767.09
12:13:36|62767.08
12:13:37|62767.08
12:13:38|62767.09
12:13:39|62767.08
12:13:40|62767.08
12:13:41|62767.08
12:13:42|62767.09
12:13:43|62767.09
12:13:44|62767.09
12:13:45|62767.09
12:13:46|62767.09
12:13:48|62767.09
12:13:48|62763.35
12:13:49|62763.35
12:13:50|62763.35
12:13:51|62757.32
12:13:52|62753.95
12:13:53|62750.02
12:13:54|62750.
12:13:55|62745.59
12:13:56|62741.86
12:13:57|62741.86
12:13:58|62735.59
12:13:59|62735.58
12:14:00|62735.59
12:14:01|62735.59
12:14:02|62735.59
12:14:03|62735.59
12:14:04|62735.58
12:14:05|62735.58
12:14:06|62735.59
12:14:07|62735.58
12:14:09|62735.99
12:14:09|62736.
12:14:11|62740.
12:14:12|62740.
12:14:14|62746.39
12:14:15|62743.16
12:14:16|62743.17
12:14:17|62740.03
12:14:19|62740.03
12:14:20|62740.01
12:14:21|62740.
12:14:22|62740.
12:14:23|62735.23
12:14:24|62735.23
12:14:25|62735.23
12:14:26|62735.23
12:14:27|62735.
12:14:28|62735.
12:14:29|62735.
12:14:30|62735.01
12:14:31|62732.21
12:14:32|62732.21
12:14:33|62731.8
12:14:34|62731.81
12:14:35|62731.8
12:14:36|62731.09
12:14:37|62731.1
12:14:38|62731.09
12:14:39|62731.09
12:14:40|62724.11
12:14:41|62724.1
12:14:42|62724.1
12:14:43|62718.41
12:14:44|62709.01
12:14:45|62709.01
12:14:46|62709.01
12:14:47|62709.95
12:14:48|62704.79
12:14:49|62704.58
12:14:50|62704.58
12:14:51|62704.58
12:14:52|62704.57
12:14:53|62704.58
12:14:54|62701.43
12:14:55|62701.44
12:14:56|62701.43
12:14:57|62701.42
12:14:58|62701.42
12:14:59|62701.42
12:15:00|62701.43
12:15:01|62702.88
12:15:02|62702.89
12:15:03|62706.38
12:15:04|62706.37
12:15:05|62706.38
12:15:06|62709.72
12:15:07|62709.72
12:15:08|62709.72
12:15:09|62706.37
12:15:10|62706.37
12:15:11|62706.37
12:15:13|62706.38
12:15:14|62706.38
12:15:15|62706.37
12:15:16|62706.35
12:15:17|62702.5
12:15:19|62702.5
12:15:20|62702.5
12:15:21|62700.
12:15:22|62700.
12:15:23|62699.35
12:15:24|62692.03
12:15:26|62690.
12:15:26|62690.01
12:15:28|62690.
12:15:29|62692.07
12:15:29|62669.57
12:15:31|62672.07
12:15:32|62678.85
12:15:33|62678.86
12:15:34|62674.13
12:15:35|62674.05
12:15:36|62677.25
12:15:37|62674.05
12:15:38|62674.01
12:15:39|62670.87
12:15:40|62678.75
12:15:41|62672.42
12:15:42|62672.43
12:15:43|62672.38
12:15:44|62672.38
12:15:45|62670.01
12:15:46|62663.52
12:15:47|62663.54
12:15:48|62671.68
12:15:49|62671.68
12:15:50|62667.83
12:15:51|62663.03
12:15:52|62667.8
12:15:53|62667.81
12:15:54|62667.8
12:15:55|62678.74
12:15:56|62678.75
12:15:57|62678.74
12:15:58|62678.75
12:15:59|62678.75
12:16:00|62678.74
12:16:01|62669.41
12:16:02|62667.36
12:16:03|62667.36
12:16:04|62663.06
12:16:05|62665.16
12:16:06|62665.16
12:16:07|62665.16
12:16:08|62665.16
12:16:09|62665.16
12:16:10|62663.06
12:16:11|62663.06
12:16:12|62663.06
12:16:14|62663.06
12:16:15|62655.76
12:16:16|62652.39
12:16:17|62646.59
12:16:18|62646.58
12:16:20|62643.36
12:16:20|62643.33
12:16:22|62640.22
12:16:23|62640.22
12:16:23|62640.23
12:16:25|62640.22
12:16:26|62631.94
12:16:27|62631.87
12:16:28|62635.
12:16:29|62633.04
12:16:30|62638.45
12:16:31|62638.45
12:16:32|62638.45
12:16:33|62638.33
12:16:34|62633.26
12:16:35|62631.
12:16:37|62632.2
12:16:38|62632.22
12:16:38|62639.51
12:16:39|62630.01
12:16:40|62636.34
12:16:41|62636.34
12:16:42|62636.34
12:16:44|62636.33
12:16:45|62640.21
12:16:45|62639.49
12:16:46|62639.5
12:16:48|62640.21
12:16:49|62640.22
12:16:50|62640.22
12:16:50|62640.12
12:16:52|62640.12
12:16:53|62636.97
12:16:53|62631.71
12:16:54|62631.72
12:16:55|62636.3
12:16:56|62638.9
12:16:58|62636.27
12:16:58|62636.32
12:16:59|62636.32
12:17:01|62636.32
12:17:01|62633.12
12:17:02|62635.65
12:17:03|62630.19
12:17:04|62635.23
12:17:05|62630.18
12:17:07|62630.18
12:17:08|62630.18
12:17:09|62630.18
12:17:10|62630.18
12:17:10|62630.19
12:17:11|62630.19
12:17:13|62630.19
12:17:14|62630.
12:17:15|62630.
12:17:17|62630.
12:17:18|62630.
12:17:19|62630.01
12:17:20|62630.01
12:17:21|62630.
12:17:22|62630.
12:17:23|62630.
12:17:24|62630.
12:17:25|62630.01
12:17:26|62630.
12:17:27|62630.
12:17:28|62630.
12:17:29|62630.
12:17:30|62630.
12:17:31|62630.
12:17:32|62629.55
12:17:33|62629.68
12:17:34|62629.68
12:17:35|62628.63
12:17:36|62628.63
12:17:37|62628.63
12:17:38|62628.63
12:17:39|62627.11
12:17:40|62627.11
12:17:41|62625.85
12:17:43|62620.39
12:17:44|62620.39
12:17:44|62621.83
12:17:46|62620.
12:17:47|62620.01
12:17:47|62620.
12:17:48|62620.
12:17:49|62620.
12:17:51|62617.03
12:17:51|62610.96
12:17:53|62611.15
12:17:53|62611.15
12:17:55|62608.17
12:17:56|62608.16
12:17:56|62608.16
12:17:57|62608.16
12:17:58|62604.18
12:17:59|62600.58
12:18:01|62600.
12:18:02|62598.26
12:18:02|62598.17
12:18:04|62615.64
12:18:05|62615.64
12:18:06|62615.64
12:18:07|62615.64
12:18:08|62615.64
12:18:09|62615.65
12:18:10|62620.67
12:18:11|62620.67
12:18:12|62620.68
12:18:13|62620.71
12:18:14|62620.71
12:18:16|62620.86
12:18:17|62620.86
12:18:18|62620.87
12:18:19|62620.62
12:18:20|62619.88
12:18:21|62617.73
12:18:22|62620.
12:18:23|62620.
12:18:24|62617.79
12:18:25|62617.79
12:18:26|62606.25
12:18:27|62606.21
12:18:28|62606.2
12:18:29|62600.
12:18:30|62600.
12:18:31|62600.
12:18:32|62600.
12:18:33|62600.18
12:18:34|62600.19
12:18:35|62600.
12:18:36|62599.96
12:18:37|62599.96
12:18:38|62599.01
12:18:39|62599.01
12:18:40|62599.01
12:18:41|62599.01
12:18:42|62599.01
12:18:43|62599.01
12:18:44|62599.01
12:18:45|62599.01
12:18:46|62599.01
12:18:47|62603.06
12:18:48|62599.94
12:18:50|62599.99
12:18:51|62600.
12:18:52|62599.02
12:18:52|62600.
12:18:54|62603.14
12:18:55|62615.83
12:18:55|62607.29
12:18:57|62607.29
12:18:58|62607.28
12:18:59|62607.28
12:18:59|62607.28
12:19:01|62609.46
12:19:01|62624.35
12:19:03|62619.95
12:19:04|62613.97
12:19:05|62613.97
12:19:06|62613.97
12:19:07|62613.98
12:19:08|62613.97
12:19:08|62617.1
12:19:10|62617.1
12:19:11|62617.1
12:19:11|62616.
12:19:13|62613.88
12:19:14|62604.54
12:19:14|62604.56
12:19:17|62602.47
12:19:18|62604.54
12:19:20|62604.54
12:19:21|62604.54
12:19:22|62604.54
12:19:22|62611.61
12:19:23|62610.99
12:19:24|62610.99
12:19:25|62611.61
12:19:27|62611.61
12:19:28|62609.63
12:19:29|62609.62
12:19:30|62609.58
12:19:31|62604.66
12:19:32|62607.86
12:19:33|62604.82
12:19:34|62607.85
12:19:35|62611.
12:19:36|62611.01
12:19:38|62611.01
12:19:39|62607.36
12:19:40|62606.88
12:19:41|62604.67
12:19:42|62604.68
12:19:43|62604.68
12:19:43|62604.68
12:19:44|62604.67
12:19:46|62604.68
12:19:46|62604.68
12:19:47|62604.68
12:19:49|62604.68
12:19:50|62607.19
12:19:51|62607.19
12:19:52|62607.19
12:19:52|62607.19
12:19:54|62607.19
12:19:54|62607.85
12:19:56|62607.85
12:19:56|62607.85
12:19:58|62607.85
12:19:58|62607.85
12:19:59|62607.85
12:20:01|62607.19
12:20:02|62607.19
12:20:03|62604.72
12:20:04|62604.73
12:20:05|62604.67
12:20:06|62604.66
12:20:07|62604.66
12:20:08|62604.66
12:20:09|62604.66
12:20:10|62604.6
12:20:11|62604.61
12:20:12|62604.61
12:20:13|62604.61
12:20:14|62604.61
12:20:15|62599.
12:20:17|62590.06
12:20:18|62590.06
12:20:20|62590.06
12:20:20|62590.06
12:20:22|62590.01
12:20:23|62590.
12:20:25|62588.64
12:20:26|62588.
12:20:27|62588.01
12:20:28|62588.01
12:20:28|62588.
12:20:30|62588.
12:20:31|62588.
12:20:32|62588.
12:20:33|62588.
12:20:33|62588.01
12:20:35|62588.01
12:20:35|62588.01
12:20:37|62588.01
12:20:38|62588.01
12:20:39|62588.01
12:20:40|62588.01
12:20:41|62588.
12:20:42|62587.51
12:20:43|62586.78
12:20:44|62587.5
12:20:45|62587.5
12:20:46|62587.51
12:20:47|62588.
12:20:48|62588.01
12:20:49|62588.01
12:20:50|62588.01
12:20:51|62591.56
12:20:52|62591.55
12:20:53|62591.55
12:20:55|62591.
12:20:56|62591.
12:20:56|62588.01
12:20:57|62588.01
12:20:58|62591.51
12:21:00|62588.07
12:21:00|62588.07
12:21:01|62588.06
12:21:02|62588.07
12:21:03|62588.07
12:21:05|62588.07
12:21:06|62588.08
12:21:07|62588.08
12:21:08|62588.08
12:21:09|62588.07
12:21:10|62588.08
12:21:11|62588.08
12:21:12|62588.08
12:21:13|62588.07
12:21:14|62588.07
12:21:15|62588.07
12:21:16|62588.08
12:21:17|62588.07
12:21:19|62588.08
12:21:21|62588.09
12:21:22|62588.24
12:21:22|62588.33
12:21:24|62591.35
12:21:25|62588.34
12:21:26|62588.45
12:21:27|62588.45
12:21:28|62588.45
12:21:30|62588.08
12:21:31|62588.08
12:21:31|62588.07
12:21:33|62588.07
12:21:34|62588.03
12:21:34|62588.01
12:21:36|62588.
12:21:37|62588.
12:21:37|62588.
12:21:39|62588.
12:21:40|62588.01
12:21:40|62588.
12:21:42|62588.01
12:21:43|62588.
12:21:44|62588.01
12:21:45|62588.
12:21:45|62587.97
12:21:47|62587.39
12:21:48|62583.33
12:21:49|62582.24
12:21:49|62582.24
12:21:50|62582.24
12:21:52|62582.23
12:21:52|62582.24
12:21:53|62582.23
12:21:54|62581.55
12:21:55|62582.16
12:21:57|62582.16
12:21:57|62582.15
12:21:59|62582.15
12:21:59|62582.15
12:22:01|62582.16
12:22:01|62580.
12:22:03|62580.
12:22:03|62580.
12:22:04|62580.01
12:22:05|62580.
12:22:06|62580.
12:22:07|62580.01
12:22:09|62580.01
12:22:10|62580.
12:22:10|62580.
12:22:11|62580.
12:22:12|62580.01
12:22:14|62580.
12:22:14|62580.01
12:22:15|62580.
12:22:17|62577.
12:22:18|62577.01
12:22:19|62577.01
12:22:21|62577.
12:22:22|62580.
12:22:24|62579.99
12:22:25|62604.67
12:22:27|62604.98
12:22:27|62605.06
12:22:29|62605.06
12:22:31|62600.02
12:22:31|62600.02
12:22:32|62599.98
12:22:33|62599.98
12:22:34|62599.98
12:22:36|62599.98
12:22:36|62599.98
12:22:38|62607.83
12:22:39|62615.02
12:22:40|62615.02
12:22:41|62615.02
12:22:41|62615.02
12:22:43|62615.02
12:22:44|62615.02
12:22:45|62619.68
12:22:46|62619.69
12:22:47|62619.68
12:22:48|62618.68
12:22:48|62618.68
12:22:50|62618.69
12:22:50|62618.69
12:22:51|62633.1
12:22:52|62628.67
12:22:53|62628.65
12:22:54|62626.62
12:22:56|62624.68
12:22:56|62626.89
12:22:57|62625.07
12:22:58|62625.07
12:22:59|62625.07
12:23:01|62625.08
12:23:02|62625.07
12:23:02|62625.08
12:23:04|62621.01
12:23:04|62621.01
12:23:05|62621.01
12:23:06|62603.67
12:23:07|62603.66
12:23:08|62595.69
12:23:10|62588.88
12:23:11|62588.89
12:23:11|62588.89
12:23:12|62588.89
12:23:13|62586.79
12:23:15|62586.78
12:23:16|62586.79
12:23:16|62586.79
12:23:18|62586.79
12:23:18|62586.79
12:23:20|62586.79
12:23:21|62586.79
12:23:22|62586.79
12:23:24|62580.
12:23:25|62577.
12:23:26|62577.01
12:23:27|62577.
12:23:28|62577.01
12:23:29|62545.02
12:23:31|62548.23
12:23:32|62571.74
12:23:32|62563.76
12:23:34|62553.76
12:23:35|62553.76
12:23:36|62566.4
12:23:37|62563.26
12:23:37|62563.26
12:23:39|62562.32
12:23:40|62555.59
12:23:41|62555.6
12:23:42|62555.6
12:23:44|62555.6
12:23:45|62554.08
12:23:46|62554.08
12:23:47|62548.07
12:23:48|62555.6
12:23:48|62555.59
12:23:50|62550.95
12:23:51|62550.95
12:23:52|62550.96
12:23:53|62550.95
12:23:54|62554.96
12:23:55|62554.96
12:23:56|62545.19
12:23:57|62545.19
12:23:58|62548.32
12:23:59|62551.47
12:24:00|62551.47
12:24:01|62551.47
12:24:02|62547.33
12:24:03|62551.45
12:24:04|62551.45
12:24:05|62551.45
12:24:06|62551.43
12:24:08|62545.14
12:24:08|62545.12
12:24:09|62545.11
12:24:10|62545.11
12:24:11|62545.11
12:24:12|62535.88
12:24:14|62535.89
12:24:14|62536.57
12:24:16|62536.58
12:24:16|62536.58
12:24:17|62521.8
12:24:18|62524.68
12:24:20|62524.68
12:24:21|62527.78
12:24:23|62527.78
12:24:24|62521.57
12:24:26|62501.44
12:24:26|62522.73
12:24:27|62525.16
12:24:29|62528.95
12:24:30|62535.89
12:24:31|62535.88
12:24:32|62535.89
12:24:33|62535.88
12:24:34|62526.69
12:24:35|62526.69
12:24:36|62529.67
12:24:37|62529.68
12:24:38|62529.68
12:24:39|62529.67
12:24:40|62529.67
12:24:41|62529.68
12:24:42|62529.68
12:24:43|62529.68
12:24:44|62529.7
12:24:45|62548.05
12:24:45|62552.3
12:24:47|62552.3
12:24:47|62552.3
12:24:49|62552.29
12:24:50|62548.04
12:24:51|62542.82
12:24:52|62547.8
12:24:53|62547.8
12:24:54|62547.8
12:24:55|62547.8
12:24:56|62535.89
12:24:57|62518.58
12:24:58|62515.79
12:24:59|62512.95
12:25:00|62497.88
12:25:01|62495.29
12:25:02|62495.29
12:25:03|62493.14
12:25:04|62497.88
12:25:05|62506.77
12:25:06|62506.78
12:25:07|62493.15
12:25:08|62490.51
12:25:09|62497.65
12:25:10|62501.87
12:25:11|62504.57
12:25:12|62504.57
12:25:13|62506.77
12:25:14|62512.89
12:25:15|62512.9
12:25:16|62524.59
12:25:17|62501.84
12:25:19|62500.01
12:25:19|62490.93
12:25:20|62490.93
12:25:21|62490.93
12:25:23|62489.01
12:25:24|62488.58
12:25:25|62487.15
12:25:26|62487.15
12:25:27|62487.16
12:25:28|62487.16
12:25:30|62487.15
12:25:31|62487.15
12:25:32|62487.04
12:25:33|62485.38
12:25:34|62485.46
12:25:35|62485.78
12:25:36|62485.78
12:25:37|62481.01
12:25:38|62480.98
12:25:38|62480.64
12:25:40|62480.64
12:25:40|62480.3
12:25:42|62480.31
12:25:43|62480.31
12:25:44|62480.3
12:25:45|62466.37
12:25:46|62457.55
12:25:47|62460.25
12:25:48|62460.06
12:25:49|62451.54
12:25:49|62457.7
12:25:51|62450.
12:25:52|62443.14
12:25:52|62446.69
12:25:53|62446.69
12:25:55|62446.69
12:25:55|62419.07
12:25:57|62431.25
12:25:58|62448.11
12:25:59|62449.81
12:26:00|62448.16
12:26:01|62449.79
12:26:02|62437.09
12:26:03|62429.32
12:26:04|62425.8
12:26:04|62428.93
12:26:06|62428.93
12:26:06|62429.32
12:26:08|62429.31
12:26:09|62435.66
12:26:10|62440.33
12:26:11|62440.33
12:26:12|62440.34
12:26:12|62446.69
12:26:13|62446.69
12:26:15|62450.01
12:26:16|62461.96
12:26:16|62461.96
12:26:18|62461.96
12:26:18|62450.73
12:26:20|62450.74
12:26:21|62455.77
12:26:22|62457.91
12:26:24|62471.32
12:26:26|62481.66
12:26:26|62481.66
12:26:28|62491.06
12:26:29|62491.07
12:26:30|62491.07
12:26:32|62495.99
12:26:33|62504.57
12:26:34|62504.56
12:26:35|62504.57
12:26:36|62504.56
12:26:38|62504.57
12:26:38|62504.58
12:26:39|62504.57
12:26:41|62493.93
12:26:42|62492.07
12:26:43|62492.07
12:26:45|62492.07
12:26:46|62478.46
12:26:47|62486.07
12:26:48|62486.06
12:26:50|62483.02
12:26:50|62483.02
12:26:52|62486.07
12:26:53|62486.06
12:26:54|62486.07
12:26:54|62486.07
12:26:56|62484.67
12:26:57|62483.02
12:26:57|62483.02
12:26:58|62476.69
12:26:59|62468.77
12:27:00|62468.77
12:27:02|62468.77
12:27:03|62471.58
12:27:04|62474.97
12:27:05|62484.65
12:27:06|62492.06
12:27:08|62492.07
12:27:09|62492.06
12:27:10|62492.06
12:27:11|62492.06
12:27:12|62492.06
12:27:13|62519.92
12:27:15|62518.14
12:27:15|62511.87
12:27:16|62504.43
12:27:17|62517.78
12:27:18|62524.06
12:27:19|62524.07
12:27:20|62524.06
12:27:21|62533.22
12:27:22|62533.22
12:27:24|62531.12
12:27:26|62531.12
12:27:27|62531.12
12:27:28|62531.12
12:27:30|62531.69
12:27:31|62531.73
12:27:32|62531.73
12:27:33|62531.74
12:27:34|62531.73
12:27:35|62531.73
12:27:36|62532.02
12:27:38|62530.26
12:27:39|62530.26
12:27:40|62526.44
12:27:41|62515.02
12:27:43|62510.58
12:27:44|62510.57
12:27:45|62510.57
12:27:46|62514.98
12:27:47|62510.22
12:27:48|62508.25
12:27:49|62508.24
12:27:50|62508.24
12:27:51|62508.25
12:27:52|62508.25
12:27:53|62508.24
12:27:54|62513.34
12:27:55|62520.09
12:27:56|62520.1
12:27:57|62520.1
12:27:58|62524.35
12:27:59|62530.91
12:28:00|62531.
12:28:01|62531.
12:28:02|62531.
12:28:03|62530.99
12:28:04|62530.99
12:28:05|62531.
12:28:06|62530.99
12:28:07|62530.
12:28:08|62522.39
12:28:09|62522.53
12:28:10|62519.36
12:28:11|62518.11
12:28:12|62518.11
12:28:13|62517.78
12:28:14|62517.78
12:28:15|62513.33
12:28:16|62510.57
12:28:17|62507.22
12:28:18|62497.79
12:28:19|62486.71
12:28:20|62486.71
12:28:21|62486.71
12:28:22|62486.7
12:28:23|62486.7
12:28:24|62486.7
12:28:25|62486.71
12:28:27|62486.71
12:28:28|62489.82
12:28:28|62489.83
12:28:31|62492.31
12:28:32|62492.27
12:28:33|62495.43
12:28:34|62495.43
12:28:35|62492.92
12:28:35|62492.92
12:28:37|62492.93
12:28:38|62492.93
12:28:40|62492.92
12:28:40|62492.92
12:28:41|62492.92
12:28:42|62494.52
12:28:43|62495.42
12:28:44|62513.38
12:28:45|62514.29
12:28:46|62514.94
12:28:47|62510.28
12:28:49|62504.57
12:28:50|62496.72
12:28:51|62495.43
12:28:52|62495.43
12:28:53|62495.43
12:28:54|62495.42
12:28:55|62495.42
12:28:56|62495.43
12:28:57|62495.42
12:28:58|62495.43
12:28:58|62495.42
12:28:59|62495.42
12:29:00|62495.42
12:29:02|62494.15
12:29:03|62494.15
12:29:04|62494.15
12:29:05|62494.15
12:29:06|62494.15
12:29:06|62494.15
12:29:08|62506.58
12:29:09|62506.58
12:29:09|62502.79
12:29:10|62502.79
12:29:11|62503.46
12:29:13|62503.45
12:29:14|62503.46
12:29:15|62503.46
12:29:16|62503.46
12:29:17|62503.45
12:29:18|62503.45
12:29:19|62503.45
12:29:20|62502.8
12:29:21|62495.42
12:29:22|62495.41
12:29:22|62494.24
12:29:23|62494.24
12:29:24|62494.22
12:29:27|62494.15
12:29:27|62492.81
12:29:29|62492.82
12:29:31|62492.81
12:29:31|62492.32
12:29:33|62492.32
12:29:35|62490.
12:29:35|62490.
12:29:36|62490.
12:29:37|62490.
12:29:39|62490.01
12:29:39|62490.01
12:29:41|62490.
12:29:41|62490.
12:29:42|62490.
12:29:43|62490.01
12:29:44|62490.01
12:29:45|62489.17
12:29:46|62489.17
12:29:47|62489.17
12:29:48|62484.66
12:29:49|62474.08
12:29:50|62469.41
12:29:51|62469.4
12:29:52|62469.4
12:29:53|62469.4
12:29:54|62469.41
12:29:55|62469.41
12:29:56|62469.41
12:29:57|62471.38
12:29:58|62471.38
12:29:59|62471.38
12:30:00|62471.38
12:30:01|62471.38
12:30:02|62471.98
12:30:03|62471.37
12:30:04|62464.01
12:30:05|62464.
12:30:06|62456.72
12:30:07|62455.71
12:30:08|62450.41
12:30:09|62450.
12:30:10|62440.01
12:30:11|62440.01
12:30:12|62431.5
12:30:13|62434.63
12:30:14|62434.64
12:30:15|62434.64
12:30:16|62434.64
12:30:17|62434.64
12:30:18|62427.8
12:30:19|62428.2
12:30:20|62431.27
12:30:21|62431.26
12:30:22|62431.26
12:30:23|62431.26
12:30:24|62431.27
12:30:25|62431.26
12:30:27|62422.79
12:30:29|62421.93
12:30:30|62421.01
12:30:32|62419.18
12:30:32|62418.98
12:30:33|62399.98
12:30:34|62421.56
12:30:35|62429.09
12:30:36|62454.26
12:30:37|62469.26
12:30:38|62469.99
12:30:40|62475.11
12:30:42|62463.77
12:30:42|62463.77
12:30:44|62463.76
12:30:44|62447.52
12:30:45|62450.3
12:30:46|62450.3
12:30:48|62462.64
12:30:49|62472.34
12:30:50|62456.66
12:30:52|62460.92
12:30:52|62460.92
12:30:54|62458.82
12:30:55|62443.
12:30:56|62443.
12:30:57|62443.
12:30:58|62443.
12:30:59|62436.4
12:31:00|62422.12
12:31:00|62430.21
12:31:02|62430.22
12:31:04|62425.67
12:31:04|62421.94
12:31:05|62421.94
12:31:07|62421.93
12:31:08|62421.93
12:31:09|62421.94
12:31:10|62421.94
12:31:11|62421.94
12:31:11|62437.15
12:31:13|62437.19
12:31:14|62437.23
12:31:15|62437.15
12:31:16|62440.
12:31:17|62449.26
12:31:17|62449.26
12:31:18|62440.13
12:31:20|62440.13
12:31:21|62446.14
12:31:22|62446.1
12:31:22|62442.94
12:31:24|62429.89
12:31:25|62429.89
12:31:25|62425.59
12:31:27|62425.59
12:31:29|62419.16
12:31:30|62419.17
12:31:32|62419.15
12:31:33|62419.15
12:31:33|62419.15
12:31:34|62441.01
12:31:36|62454.03
12:31:36|62460.17
12:31:38|62444.71
12:31:39|62433.85
12:31:40|62433.84
12:31:41|62433.85
12:31:42|62446.44
12:31:43|62438.04
12:31:44|62438.12
12:31:45|62449.93
12:31:46|62449.93
12:31:47|62450.
12:31:48|62450.
12:31:49|62386.22
12:31:50|62387.22
12:31:51|62392.21
12:31:52|62391.84
12:31:53|62401.99
12:31:54|62404.47
12:31:55|62404.48
12:31:56|62382.64
12:31:57|62402.18
12:31:59|62402.19
12:31:59|62402.18
12:32:00|62410.
12:32:02|62394.6
12:32:03|62394.85
12:32:03|62397.24
12:32:04|62397.24
12:32:06|62387.21
12:32:08|62390.37
12:32:08|62390.38
12:32:09|62397.21
12:32:10|62397.18
12:32:11|62388.88
12:32:12|62389.98
12:32:13|62389.98
12:32:14|62389.98
12:32:15|62388.86
12:32:16|62388.86
12:32:18|62380.15
12:32:18|62380.3
12:32:19|62384.
12:32:20|62397.94
12:32:21|62397.94
12:32:22|62394.2
12:32:23|62391.03
12:32:24|62394.16
12:32:25|62394.16
12:32:26|62397.76
12:32:27|62397.08
12:32:29|62400.
12:32:31|62411.33
12:32:32|62411.33
12:32:34|62411.33
12:32:35|62413.45
12:32:36|62413.46
12:32:37|62386.65
12:32:38|62386.64
12:32:38|62386.64
12:32:40|62386.65
12:32:41|62386.65
12:32:42|62386.65
12:32:43|62386.67
12:32:43|62395.9
12:32:45|62406.21
12:32:45|62406.21
12:32:47|62398.25
12:32:48|62398.23
12:32:49|62395.11
12:32:50|62395.1
12:32:51|62395.1
12:32:52|62395.1
12:32:53|62389.21
12:32:54|62394.98
12:32:56|62394.98
12:32:57|62394.98
12:32:57|62395.02
12:32:59|62398.22
12:32:59|62398.67
12:33:01|62398.67
12:33:02|62398.67
12:33:02|62398.68
12:33:04|62399.99
12:33:04|62406.19
12:33:05|62409.31
12:33:06|62413.12
12:33:07|62413.12
12:33:08|62406.2
12:33:10|62401.7
12:33:10|62401.69
12:33:12|62401.69
12:33:12|62396.72
12:33:13|62396.72
12:33:15|62388.88
12:33:16|62388.88
12:33:16|62388.88
12:33:17|62395.02
12:33:18|62388.89
12:33:19|62388.9
12:33:20|62395.04
12:33:21|62388.9
12:33:22|62388.9
12:33:24|62391.88
12:33:25|62385.
12:33:26|62384.24
12:33:27|62384.24
12:33:28|62383.14
12:33:29|62383.14
12:33:31|62383.14
12:33:33|62384.28
12:33:33|62383.14
12:33:35|62383.14
12:33:35|62383.17
12:33:36|62383.17
12:33:38|62383.17
12:33:38|62383.14
12:33:41|62383.15
12:33:41|62365.38
12:33:42|62369.46
12:33:43|62375.92
12:33:44|62373.33
12:33:45|62350.
12:33:46|62347.16
12:33:47|62351.72
12:33:48|62339.78
12:33:50|62343.41
12:33:51|62345.82
12:33:52|62339.26
12:33:53|62337.81
12:33:54|62322.41
12:33:55|62319.69
12:33:56|62316.56
12:33:57|62300.01
12:33:58|62316.8
12:33:59|62316.8
12:34:01|62349.93
12:34:01|62333.22
12:34:02|62330.54
12:34:03|62343.82
12:34:04|62343.82
12:34:05|62356.4
12:34:06|62362.3
12:34:07|62362.2
12:34:08|62369.67
12:34:09|62362.3
12:34:10|62360.43
12:34:11|62360.4
12:34:12|62360.4
12:34:14|62360.4
12:34:15|62365.68
12:34:16|62387.9
12:34:17|62394.43
12:34:19|62380.47
12:34:19|62380.48
12:34:20|62380.47
12:34:21|62376.21
12:34:22|62369.09
12:34:23|62369.82
12:34:24|62369.84
12:34:25|62360.53
12:34:26|62360.48
12:34:27|62350.02
12:34:28|62350.01
12:34:29|62350.01
12:34:31|62359.58
12:34:33|62359.57
12:34:34|62363.12
12:34:36|62363.11
12:34:38|62370.55
12:34:39|62353.87
12:34:40|62353.84
12:34:42|62348.57
12:34:42|62358.26
12:34:44|62359.77
12:34:45|62362.76
12:34:45|62375.37
12:34:46|62368.44
12:34:47|62377.2
12:34:48|62377.2
12:34:49|62377.19
12:34:50|62371.69
12:34:52|62351.68
12:34:53|62351.56
12:34:53|62351.55
12:34:54|62342.68
12:34:56|62345.67
12:34:56|62345.67
12:34:57|62345.51
12:34:59|62338.43
12:35:00|62342.76
12:35:00|62331.06
12:35:01|62334.46
12:35:02|62334.47
12:35:04|62334.48
12:35:05|62334.48
12:35:06|62334.47
12:35:07|62334.48
12:35:08|62334.48
12:35:09|62330.53
12:35:10|62330.01
12:35:11|62354.44
12:35:12|62345.55
12:35:13|62345.1
12:35:14|62345.11
12:35:15|62350.32
12:35:16|62350.32
12:35:17|62354.88
12:35:18|62355.51
12:35:19|62367.25
12:35:20|62371.03
12:35:21|62365.23
12:35:22|62365.21
12:35:23|62373.72
12:35:24|62370.85
12:35:25|62360.25
12:35:26|62353.48
12:35:27|62353.87
12:35:28|62339.29
12:35:29|62339.28
12:35:30|62342.68
12:35:32|62343.5
12:35:33|62347.8
12:35:33|62347.81
12:35:36|62347.8
12:35:37|62356.98
12:35:39|62356.99
12:35:40|62356.97
12:35:41|62356.97
12:35:41|62356.99
12:35:43|62371.02
12:35:45|62371.02
12:35:45|62370.98
12:35:47|62365.21
12:35:47|62365.21
12:35:48|62365.21
12:35:49|62365.21
12:35:50|62365.21
12:35:51|62365.21
12:35:52|62365.2
12:35:53|62360.19
12:35:54|62355.85
12:35:55|62355.97
12:35:56|62355.98
12:35:57|62355.98
12:35:58|62355.98
12:35:59|62360.2
12:36:00|62360.19
12:36:01|62360.2
12:36:02|62360.2
12:36:04|62367.57
12:36:05|62364.23
12:36:06|62364.23
12:36:08|62364.24
12:36:08|62364.23
12:36:09|62364.23
12:36:10|62360.2
12:36:11|62360.2
12:36:13|62370.65
12:36:14|62378.35
12:36:15|62378.36
12:36:15|62378.36
12:36:17|62378.35
12:36:18|62384.62
12:36:20|62384.62
12:36:21|62387.88
12:36:22|62388.45
12:36:23|62390.45
12:36:24|62397.21
12:36:25|62397.21
12:36:26|62397.21
12:36:27|62391.74
12:36:28|62390.01
12:36:29|62390.
12:36:30|62390.
12:36:31|62389.97
12:36:32|62389.96
12:36:33|62389.97
12:36:35|62389.96
12:36:36|62389.96
12:36:37|62389.96
12:36:37|62389.96
12:36:38|62389.97
12:36:40|62393.05
12:36:41|62393.05
12:36:42|62393.05
12:36:42|62394.22
12:36:43|62399.99
12:36:44|62399.99
12:36:46|62399.99
12:36:47|62400.
12:36:48|62400.16
12:36:48|62401.43
12:36:49|62405.67
12:36:50|62404.56
12:36:52|62406.23
12:36:54|62388.01
12:36:54|62388.01
12:36:55|62388.01
12:36:56|62388.01
12:36:58|62389.96
12:36:58|62398.07
12:37:00|62398.07
12:37:01|62398.06
12:37:01|62398.02
12:37:02|62391.24
12:37:03|62397.08
12:37:05|62397.06
12:37:06|62396.92
12:37:07|62390.9
12:37:08|62390.92
12:37:09|62370.01
12:37:10|62375.53
12:37:11|62375.54
12:37:12|62383.8
12:37:13|62383.79
12:37:14|62383.79
12:37:15|62383.8
12:37:16|62383.79
12:37:17|62387.49
12:37:18|62396.77
12:37:19|62396.77
12:37:20|62400.6
12:37:21|62401.06
12:37:21|62401.06
12:37:23|62404.41
12:37:23|62401.43
12:37:25|62401.42
12:37:26|62401.42
12:37:26|62401.42
12:37:28|62401.42
12:37:28|62401.42
12:37:29|62403.08
12:37:31|62403.09
12:37:31|62408.56
12:37:32|62406.38
12:37:33|62406.38
12:37:36|62402.95
12:37:38|62402.94
12:37:38|62400.
12:37:39|62400.
12:37:40|62400.
12:37:41|62399.83
12:37:42|62398.19
12:37:44|62398.19
12:37:44|62398.19
12:37:45|62398.19
12:37:47|62398.19
12:37:47|62398.19
12:37:49|62398.19
12:37:50|62397.
12:37:51|62398.18
12:37:52|62398.18
12:37:52|62398.18
12:37:54|62398.18
12:37:55|62398.18
12:37:56|62394.97
12:37:56|62398.18
12:37:57|62398.18
12:37:59|62398.18
12:38:00|62398.18
12:38:01|62402.95
12:38:02|62402.95
12:38:02|62402.69
12:38:04|62402.69
12:38:06|62402.65
12:38:06|62402.93
12:38:07|62402.92
12:38:08|62402.92
12:38:09|62402.92
12:38:10|62402.65
12:38:12|62402.65
12:38:12|62402.65
12:38:13|62402.66
12:38:14|62402.66
12:38:15|62403.
12:38:16|62403.
12:38:17|62402.65
12:38:18|62397.
12:38:19|62397.01
12:38:20|62397.01
12:38:21|62397.
12:38:22|62397.01
12:38:23|62397.
12:38:24|62397.
12:38:25|62397.
12:38:26|62397.
12:38:27|62397.01
12:38:28|62397.01
12:38:29|62397.01
12:38:30|62397.01
12:38:31|62397.01
12:38:32|62397.01
12:38:34|62397.
12:38:35|62397.01
12:38:36|62380.01
12:38:37|62380.01
12:38:38|62391.69
12:38:40|62391.69
12:38:40|62389.31
12:38:41|62380.01
12:38:42|62370.66
12:38:44|62365.82
12:38:45|62365.19
12:38:46|62364.27
12:38:47|62356.69
12:38:48|62358.05
12:38:49|62358.04
12:38:50|62364.26
12:38:51|62364.26
12:38:52|62373.62
12:38:53|62366.58
12:38:54|62366.59
12:38:55|62366.59
12:38:56|62366.59
12:38:57|62366.59
12:38:58|62366.59
12:38:59|62366.59
12:39:00|62366.58
12:39:01|62361.36
12:39:02|62361.35
12:39:03|62361.34
12:39:04|62361.34
12:39:05|62361.33
12:39:06|62361.34
12:39:07|62358.01
12:39:08|62358.01
12:39:09|62358.01
12:39:10|62358.01
12:39:11|62358.01
12:39:12|62358.01
12:39:13|62361.48
12:39:14|62366.04
12:39:15|62366.04
12:39:16|62366.04
12:39:17|62366.04
12:39:18|62366.04
12:39:19|62366.04
12:39:20|62371.02
12:39:21|62366.05
12:39:22|62366.04
12:39:23|62368.81
12:39:24|62375.03
12:39:25|62379.23
12:39:26|62383.12
12:39:27|62383.13
12:39:28|62386.76
12:39:29|62396.99
12:39:30|62370.76
12:39:31|62370.76
12:39:32|62370.76
12:39:33|62370.75
12:39:34|62369.54
12:39:36|62369.54
12:39:37|62367.92
12:39:38|62367.91
12:39:39|62367.92
12:39:41|62367.91
12:39:41|62367.91
12:39:42|62359.53
12:39:44|62358.
12:39:45|62358.
12:39:46|62356.69
12:39:47|62356.69
12:39:48|62356.64
12:39:49|62360.54
12:39:51|62360.55
12:39:51|62362.98
12:39:52|62362.98
12:39:53|62362.98
12:39:54|62367.91
12:39:55|62362.98
12:39:56|62362.98
12:39:58|62362.98
12:39:58|62362.98
12:39:59|62367.91
12:40:00|62367.91
12:40:01|62367.91
12:40:02|62365.17
12:40:03|62365.16
12:40:04|62365.16
12:40:05|62365.17
12:40:06|62365.17
12:40:07|62365.17
12:40:08|62358.03
12:40:09|62358.02
12:40:10|62359.59
12:40:11|62362.71
12:40:12|62362.83
12:40:13|62362.83
12:40:14|62362.83
12:40:15|62366.08
12:40:17|62384.86
12:40:17|62384.87
12:40:18|62384.86
12:40:19|62384.86
12:40:20|62384.86
12:40:21|62384.86
12:40:22|62384.87
12:40:23|62387.86
12:40:24|62394.86
12:40:25|62397.77
12:40:26|62397.76
12:40:27|62397.77
12:40:28|62397.77
12:40:29|62397.77
12:40:30|62399.99
12:40:32|62400.
12:40:33|62400.
12:40:34|62391.64
12:40:35|62398.1
12:40:37|62400.
12:40:38|62405.73
12:40:40|62401.84
12:40:40|62401.79
12:40:41|62401.8
12:40:43|62400.35
12:40:44|62400.36
12:40:45|62400.35
12:40:46|62405.77
12:40:48|62405.77
12:40:49|62414.43
12:40:50|62414.44
12:40:51|62414.44
12:40:52|62414.44
12:40:53|62414.86
12:40:54|62415.
12:40:54|62421.55
12:40:56|62421.55
12:40:57|62421.55
12:40:58|62421.54
12:40:59|62423.91
12:41:00|62423.91
12:41:01|62423.92
12:41:02|62424.86
12:41:03|62424.85
12:41:03|62422.22
12:41:05|62427.02
12:41:05|62434.85
12:41:07|62434.86
12:41:07|62434.85
12:41:09|62434.85
12:41:10|62434.85
12:41:11|62434.85
12:41:12|62434.85
12:41:12|62434.86
12:41:13|62434.85
12:41:16|62434.85
12:41:16|62434.85
12:41:18|62434.85
12:41:18|62434.85
12:41:20|62434.85
12:41:20|62434.85
12:41:21|62434.86
12:41:22|62437.97
12:41:24|62438.1
12:41:25|62439.99
12:41:25|62439.99
12:41:26|62439.99
12:41:27|62444.21
12:41:28|62436.67
12:41:29|62439.82
12:41:30|62437.07
12:41:32|62439.55
12:41:33|62439.55
12:41:33|62439.5
12:41:34|62437.06
12:41:35|62437.06
12:41:37|62437.07
12:41:38|62437.07
12:41:39|62437.06
12:41:41|62439.47
12:41:42|62439.41
12:41:43|62439.42
12:41:44|62439.42
12:41:44|62439.42
12:41:47|62439.42
12:41:47|62439.42
12:41:48|62439.41
12:41:50|62439.42
12:41:50|62439.41
12:41:51|62439.41
12:41:52|62439.41
12:41:54|62439.42
12:41:54|62439.42
12:41:55|62439.42
12:41:57|62439.42
12:41:58|62439.98
12:41:59|62439.98
12:42:00|62439.98
12:42:01|62439.98
12:42:02|62439.98
12:42:04|62439.98
12:42:04|62439.99
12:42:06|62439.98
12:42:06|62439.96
12:42:08|62439.96
12:42:09|62439.97
12:42:10|62439.96
12:42:11|62439.96
12:42:12|62439.43
12:42:13|62439.42
12:42:14|62439.42
12:42:15|62439.42
12:42:16|62439.43
12:42:17|62439.43
12:42:18|62439.43
12:42:19|62439.43
12:42:20|62439.4
12:42:21|62439.4
12:42:22|62439.4
12:42:23|62439.41
12:42:24|62439.41
12:42:25|62422.22
12:42:26|62412.95
12:42:27|62412.95
12:42:28|62412.94
12:42:29|62408.07
12:42:30|62408.07
12:42:31|62408.07
12:42:32|62412.82
12:42:33|62417.42
12:42:34|62417.42
12:42:35|62417.42
12:42:36|62417.42
12:42:37|62417.42
12:42:38|62411.68
12:42:40|62411.68
12:42:41|62411.68
12:42:43|62411.68
12:42:43|62411.68
12:42:44|62408.05
12:42:46|62408.05
12:42:46|62408.05
12:42:47|62408.05
12:42:48|62408.05
12:42:51|62408.05
12:42:51|62408.05
12:42:52|62408.05
12:42:53|62408.05
12:42:55|62408.06
12:42:55|62408.06
12:42:56|62408.06
12:42:58|62411.68
12:42:59|62428.67
12:43:00|62426.29
12:43:00|62424.85
12:43:02|62416.32
12:43:03|62414.86
12:43:04|62416.28
12:43:05|62419.88
12:43:06|62419.68
12:43:07|62419.69
12:43:08|62419.69
12:43:09|62419.69
12:43:10|62420.34
12:43:10|62429.23
12:43:12|62429.23
12:43:13|62429.22
12:43:14|62429.22
12:43:15|62429.83
12:43:16|62434.85
12:43:17|62434.85
12:43:18|62434.86
12:43:19|62434.85
12:43:20|62434.85
12:43:21|62437.84
12:43:22|62437.83
12:43:23|62437.83
12:43:24|62434.86
12:43:25|62434.86
12:43:26|62434.86
12:43:27|62438.68
12:43:28|62438.64
12:43:29|62438.64
12:43:30|62433.82
12:43:31|62433.83
12:43:32|62433.82
12:43:33|62433.82
12:43:35|62433.83
12:43:35|62433.83
12:43:36|62433.83
12:43:37|62433.83
12:43:38|62438.63
12:43:41|62434.06
12:43:41|62434.06
12:43:42|62434.06
12:43:43|62434.06
12:43:45|62434.67
12:43:46|62434.67
12:43:48|62438.64
12:43:48|62437.96
12:43:50|62437.96
12:43:51|62435.77
12:43:52|62437.92
12:43:53|62437.93
12:43:54|62437.93
12:43:54|62437.92
12:43:55|62437.93
12:43:56|62437.93
12:43:58|62437.92
12:43:58|62437.92
12:43:59|62437.92
12:44:00|62437.92
12:44:02|62437.93
12:44:03|62437.92
12:44:04|62437.93
12:44:05|62437.93
12:44:06|62437.92
12:44:07|62437.92
12:44:08|62437.93
12:44:10|62437.93
12:44:11|62437.93
12:44:12|62437.93
12:44:13|62437.93
12:44:13|62437.93
12:44:15|62437.93
12:44:17|62437.93
12:44:19|62437.93
12:44:19|62437.93
12:44:21|62437.
12:44:22|62435.78
12:44:22|62437.
12:44:24|62436.99
12:44:25|62436.99
12:44:26|62437.
12:44:27|62437.
12:44:28|62437.
12:44:29|62436.99
12:44:30|62437.91
12:44:31|62437.92
12:44:31|62437.93
12:44:32|62437.92
12:44:34|62437.93
12:44:35|62437.93
12:44:35|62437.93
12:44:37|62435.81
12:44:38|62435.82
12:44:38|62435.81
12:44:40|62435.81
12:44:42|62435.82
12:44:43|62421.39
12:44:44|62418.52
12:44:46|62418.53
12:44:47|62418.53
12:44:48|62418.52
12:44:49|62417.69
12:44:49|62417.7
12:44:52|62417.7
12:44:52|62416.52
12:44:54|62416.53
12:44:55|62416.56
12:44:56|62419.53
12:44:57|62419.53
12:44:58|62419.52
12:44:59|62419.52
12:45:00|62419.53
12:45:01|62419.53
12:45:02|62419.53
12:45:03|62419.53
12:45:04|62427.88
12:45:06|62430.69
12:45:07|62430.69
12:45:08|62430.69
12:45:09|62438.71
12:45:10|62438.72
12:45:11|62438.71
12:45:12|62440.
12:45:13|62440.
12:45:14|62439.99
12:45:15|62439.99
12:45:16|62450.
12:45:17|62450.
12:45:19|62450.
12:45:19|62450.
12:45:20|62450.
12:45:21|62449.99
12:45:22|62450.
12:45:23|62450.
12:45:24|62453.73
12:45:25|62455.99
12:45:26|62459.73
12:45:27|62460.27
12:45:28|62461.8
12:45:29|62468.73
12:45:30|62469.38
12:45:31|62469.37
12:45:32|62469.37
12:45:34|62469.38
12:45:35|62472.48
12:45:36|62479.99
12:45:37|62486.29
12:45:37|62487.11
12:45:39|62486.28
12:45:40|62486.28
12:45:41|62486.29
12:45:42|62491.19
12:45:43|62489.83
12:45:45|62490.02
12:45:46|62495.64
12:45:47|62503.23
12:45:48|62506.21
12:45:49|62510.5
12:45:51|62505.4
12:45:51|62505.4
12:45:52|62505.4
12:45:54|62505.4
12:45:54|62509.5
12:45:56|62509.51
12:45:56|62515.76
12:45:58|62521.13
12:45:58|62517.38
12:45:59|62515.73
12:46:00|62525.28
12:46:02|62518.92
12:46:03|62518.91
12:46:03|62518.91
12:46:04|62518.91
12:46:05|62518.91
12:46:07|62521.67
12:46:08|62521.68
12:46:09|62525.28
12:46:10|62525.29
12:46:11|62519.36
12:46:12|62503.5
12:46:13|62478.04
12:46:13|62468.05
12:46:15|62473.51
12:46:17|62473.51
12:46:17|62473.51
12:46:18|62473.51
12:46:19|62473.51
12:46:20|62473.54
12:46:21|62473.55
12:46:22|62473.54
12:46:23|62473.55
12:46:24|62473.55
12:46:25|62473.55
12:46:26|62473.55
12:46:27|62474.43
12:46:28|62482.12
12:46:29|62479.15
12:46:31|62479.09
12:46:31|62474.43
12:46:32|62474.56
12:46:34|62474.57
12:46:34|62474.56
12:46:35|62475.57
12:46:36|62475.58
12:46:37|62481.52
12:46:38|62481.52
12:46:39|62481.51
12:46:40|62482.53
12:46:41|62489.57
12:46:42|62489.56
12:46:44|62489.56
12:46:46|62495.99
12:46:48|62493.32
12:46:50|62491.46
12:46:51|62491.46
12:46:51|62493.11
12:46:53|62489.57
12:46:54|62489.57
12:46:55|62489.57
12:46:56|62489.57
12:46:57|62489.57
12:46:58|62489.56
12:46:59|62489.56
12:47:00|62489.57
12:47:01|62489.86
12:47:02|62489.56
12:47:03|62489.56
12:47:04|62489.55
12:47:05|62489.56
12:47:06|62489.55
12:47:07|62489.55
12:47:08|62489.56
12:47:09|62494.72
12:47:10|62494.71
12:47:11|62494.71
12:47:12|62494.71
12:47:13|62494.7
12:47:14|62494.71
12:47:15|62494.71
12:47:16|62495.91
12:47:17|62505.45
12:47:18|62505.45
12:47:19|62510.04
12:47:20|62512.71
12:47:21|62516.04
12:47:22|62521.22
12:47:23|62526.68
12:47:24|62526.69
12:47:25|62526.69
12:47:27|62531.45
12:47:27|62536.39
12:47:29|62533.71
12:47:30|62536.39
12:47:30|62533.18
12:47:32|62533.18
12:47:32|62535.18
12:47:33|62535.18
12:47:34|62535.18
12:47:35|62535.14
12:47:37|62535.14
12:47:37|62530.66
12:47:38|62530.67
12:47:40|62533.18
12:47:40|62533.18
12:47:41|62535.13
12:47:42|62535.13
12:47:44|62535.13
12:47:46|62539.99
12:47:46|62540.
12:47:48|62535.66
12:47:49|62535.66
12:47:49|62535.66
12:47:51|62535.66
12:47:51|62535.66
12:47:52|62535.66
12:47:53|62535.65
12:47:55|62535.66
12:47:56|62535.65
12:47:57|62539.99
12:47:57|62545.63
12:47:58|62545.63
12:47:59|62548.73
12:48:00|62548.73
12:48:02|62548.73
12:48:02|62548.73
12:48:04|62548.73
12:48:04|62548.73
12:48:06|62548.74
12:48:07|62548.74
12:48:07|62548.74
12:48:08|62548.73
12:48:09|62552.01
12:48:11|62553.47
12:48:11|62555.37
12:48:12|62560.
12:48:13|62559.65
12:48:15|62559.59
12:48:16|62555.36
12:48:16|62555.36
12:48:17|62559.61
12:48:18|62559.92
12:48:19|62555.66
12:48:20|62552.34
12:48:21|62549.91
12:48:22|62549.91
12:48:24|62549.89
12:48:24|62545.33
12:48:25|62540.41
12:48:27|62537.68
12:48:28|62537.68
12:48:28|62537.68
12:48:29|62537.69
12:48:32|62540.91
12:48:33|62541.34
12:48:33|62544.24
12:48:34|62544.89
12:48:35|62544.89
12:48:36|62544.88
12:48:37|62544.88
12:48:38|62544.88
12:48:39|62544.88
12:48:40|62544.88
12:48:41|62544.88
12:48:42|62555.29
12:48:43|62548.05
12:48:45|62539.12
12:48:47|62535.99
12:48:48|62536.
12:48:50|62538.61
12:48:51|62538.62
12:48:52|62533.26
12:48:53|62534.8
12:48:55|62536.49
12:48:56|62536.49
12:48:56|62530.89
12:48:58|62535.19
12:48:59|62535.19
12:49:00|62531.01
12:49:01|62531.02
12:49:02|62530.67
12:49:03|62530.67
12:49:04|62530.68
12:49:05|62530.68
12:49:06|62530.68
12:49:07|62530.68
12:49:08|62530.93
12:49:09|62526.71
12:49:10|62526.71
12:49:11|62526.61
12:49:12|62526.62
12:49:13|62521.04
12:49:14|62522.88
12:49:15|62521.04
12:49:16|62517.9
12:49:17|62517.8
12:49:18|62517.8
12:49:19|62521.03
12:49:20|62521.04
12:49:21|62521.04
12:49:22|62521.04
12:49:23|62522.87
12:49:24|62522.87
12:49:25|62522.87
12:49:26|62517.53
12:49:27|62520.96
12:49:28|62520.96
12:49:29|62520.95
12:49:30|62520.95
12:49:31|62520.95
12:49:32|62520.94
12:49:33|62527.22
12:49:34|62527.22
12:49:35|62527.22
12:49:36|62529.12
12:49:37|62538.61
12:49:38|62539.
12:49:39|62539.
12:49:40|62538.99
12:49:41|62538.99
12:49:42|62544.55
12:49:43|62550.76
12:49:44|62550.77
12:49:45|62550.76
12:49:47|62550.77
12:49:49|62550.75
12:49:49|62550.75
12:49:51|62545.17
12:49:52|62545.17
12:49:53|62545.17
12:49:54|62545.16
12:49:55|62545.16
12:49:57|62541.39
12:49:58|62535.79
12:49:59|62534.02
12:50:00|62530.88
12:50:00|62530.92
12:50:02|62530.88
12:50:03|62530.88
12:50:03|62534.01
12:50:04|62539.75
12:50:05|62534.49
12:50:07|62531.61
12:50:08|62534.37
12:50:09|62534.37
12:50:10|62534.37
12:50:10|62540.
12:50:11|62544.6
12:50:12|62544.6
12:50:13|62544.6
12:50:15|62544.6
12:50:15|62544.6
12:50:17|62544.59
12:50:18|62544.54
12:50:18|62547.62
12:50:20|62547.61
12:50:20|62549.93
12:50:21|62549.92
12:50:22|62549.93
12:50:23|62544.73
12:50:25|62549.24
12:50:25|62549.24
12:50:26|62549.24
12:50:28|62549.23
12:50:29|62549.24
12:50:29|62549.24
12:50:30|62549.23
12:50:32|62549.24
12:50:33|62555.3
12:50:33|62555.3
12:50:35|62555.3
12:50:35|62555.3
12:50:36|62555.3
12:50:37|62555.3
12:50:38|62555.3
12:50:39|62555.3
12:50:40|62555.3
12:50:42|62555.31
12:50:43|62555.31
12:50:44|62555.3
12:50:45|62555.31
12:50:45|62557.96
12:50:47|62560.
12:50:48|62560.
12:50:50|62560.
12:50:50|62560.
12:50:52|62560.
12:50:53|62560.
12:50:54|62559.96
12:50:55|62559.95
12:50:56|62559.95
12:50:57|62557.96
12:50:58|62557.97
12:50:59|62559.99
12:51:00|62561.32
12:51:01|62566.99
12:51:03|62574.15
12:51:03|62557.97
12:51:04|62557.97
12:51:05|62557.96
12:51:06|62557.96
12:51:07|62557.96
12:51:08|62557.96
12:51:09|62562.91
12:51:10|62562.92
12:51:12|62558.08
12:51:13|62555.
12:51:14|62555.
12:51:15|62549.57
12:51:16|62549.57
12:51:17|62549.57
12:51:18|62530.89
12:51:19|62530.89
12:51:20|62530.91
12:51:21|62535.02
12:51:22|62535.02
12:51:23|62535.03
12:51:24|62540.42
12:51:25|62540.42
12:51:26|62540.42
12:51:27|62540.44
12:51:28|62540.44
12:51:29|62540.44
12:51:30|62540.44
12:51:31|62540.44
12:51:32|62540.44
12:51:33|62540.44
12:51:34|62540.44
12:51:35|62540.43
12:51:36|62540.44
12:51:37|62540.44
12:51:38|62540.44
12:51:39|62543.82
12:51:40|62540.85
12:51:41|62537.39
12:51:42|62534.83
12:51:43|62534.83
12:51:44|62534.83
12:51:45|62540.37
12:51:46|62540.37
12:51:47|62540.36
12:51:49|62540.36
12:51:50|62540.36
12:51:52|62540.37
12:51:52|62540.37
12:51:54|62540.36
12:51:54|62540.36
12:51:56|62540.37
12:51:57|62540.41
12:51:58|62540.42
12:51:58|62540.42
12:52:00|62543.99
12:52:01|62549.79
12:52:02|62549.57
12:52:03|62549.23
12:52:05|62549.19
12:52:06|62541.35
12:52:07|62545.9
12:52:08|62545.9
12:52:09|62541.23
12:52:10|62542.31
12:52:12|62542.32
12:52:13|62542.6
12:52:13|62540.22
12:52:14|62540.22
12:52:15|62539.76
12:52:16|62539.76
12:52:17|62539.76
12:52:18|62539.75
12:52:19|62539.76
12:52:20|62539.76
12:52:21|62539.76
12:52:22|62539.76
12:52:23|62539.76
12:52:24|62539.75
12:52:25|62536.12
12:52:26|62536.12
12:52:27|62536.12
12:52:28|62519.53
12:52:29|62522.3
12:52:30|62519.53
12:52:31|62520.54
12:52:33|62523.69
12:52:33|62523.69
12:52:34|62523.69
12:52:35|62523.68
12:52:37|62523.69
12:52:37|62523.69
12:52:38|62520.55
12:52:39|62510.16
12:52:40|62500.
12:52:41|62517.24
12:52:42|62519.92
12:52:43|62536.12
12:52:44|62536.11
12:52:45|62534.98
12:52:46|62534.98
12:52:47|62534.99
12:52:49|62534.99
12:52:51|62534.99
12:52:52|62536.12
12:52:53|62539.75
12:52:55|62530.85
12:52:55|62534.73
12:52:57|62534.73
12:52:57|62533.24
12:52:59|62533.24
12:53:00|62533.24
12:53:01|62533.24
12:53:03|62533.23
12:53:04|62533.24
12:53:05|62533.24
12:53:06|62533.24
12:53:06|62535.18
12:53:08|62535.18
12:53:09|62535.18
12:53:10|62535.18
12:53:12|62527.94
12:53:13|62527.94
12:53:14|62527.93
12:53:15|62527.93
12:53:15|62527.94
12:53:17|62527.94
12:53:18|62527.93
12:53:18|62527.93
12:53:19|62527.12
12:53:21|62527.12
12:53:21|62513.67
12:53:22|62516.19
12:53:24|62512.54
12:53:25|62516.46
12:53:26|62516.46
12:53:26|62512.53
12:53:28|62516.15
12:53:28|62512.52
12:53:29|62512.52
12:53:30|62512.53
12:53:32|62521.34
12:53:33|62512.7
12:53:34|62512.69
12:53:34|62512.7
12:53:36|62496.55
12:53:36|62496.55
12:53:37|62496.55
12:53:38|62501.03
12:53:39|62501.03
12:53:41|62507.
12:53:41|62501.34
12:53:42|62501.34
12:53:43|62497.74
12:53:44|62501.28
12:53:45|62501.27
12:53:46|62496.55
12:53:47|62496.54
12:53:48|62496.54
12:53:50|62496.55
12:53:52|62496.55
12:53:53|62496.55
12:53:54|62496.55
12:53:55|62500.68
12:53:56|62503.68
12:53:56|62503.69
12:53:58|62503.69
12:53:59|62506.6
12:54:00|62506.6
12:54:01|62516.36
12:54:03|62508.06
12:54:04|62496.55
12:54:05|62498.16
12:54:06|62502.72
12:54:08|62502.72
12:54:08|62494.07
12:54:09|62496.46
12:54:10|62496.47
12:54:12|62496.48
12:54:13|62496.48
12:54:13|62496.48
12:54:14|62496.37
12:54:15|62496.29
12:54:17|62499.14
12:54:19|62495.06
12:54:19|62495.05
12:54:21|62495.04
12:54:22|62495.03
12:54:23|62496.47
12:54:24|62499.6
12:54:25|62499.6
12:54:26|62499.6
12:54:26|62499.6
12:54:28|62500.
12:54:29|62500.
12:54:30|62500.
12:54:31|62500.
12:54:31|62500.
12:54:33|62506.77
12:54:34|62508.06
12:54:35|62508.06
12:54:35|62508.06
12:54:37|62508.06
12:54:37|62508.07
12:54:39|62508.07
12:54:39|62508.07
12:54:41|62508.06
12:54:41|62508.06
12:54:43|62508.07
12:54:44|62508.06
12:54:45|62516.47
12:54:45|62516.47
12:54:47|62522.22
12:54:48|62524.26
12:54:49|62526.67
12:54:50|62526.66
12:54:52|62526.66
12:54:53|62526.66
12:54:54|62526.67
12:54:56|62527.7
12:54:57|62527.7
12:54:58|62533.22
12:54:59|62533.23
12:55:00|62533.23
12:55:01|62533.23
12:55:02|62527.69
12:55:03|62518.33
12:55:05|62521.58
12:55:05|62523.55
12:55:07|62523.1
12:55:08|62523.1
12:55:09|62523.1
12:55:09|62518.35
12:55:11|62518.35
12:55:12|62518.34
12:55:13|62518.32
12:55:13|62518.54
12:55:15|62521.53
12:55:16|62521.54
12:55:17|62521.54
12:55:18|62521.54
12:55:18|62535.41
12:55:20|62529.87
12:55:20|62529.88
12:55:21|62529.87
12:55:22|62529.87
12:55:23|62529.88
12:55:24|62529.87
12:55:25|62529.87
12:55:27|62529.88
12:55:27|62529.87
12:55:28|62529.88
12:55:29|62535.27
12:55:30|62533.02
12:55:31|62533.02
12:55:33|62535.37
12:55:34|62536.28
12:55:34|62537.68
12:55:35|62537.68
12:55:36|62537.69
12:55:37|62537.69
12:55:38|62538.27
12:55:39|62538.27
12:55:40|62538.27
12:55:41|62541.35
12:55:42|62541.36
12:55:43|62541.36
12:55:45|62541.36
12:55:46|62541.36
12:55:47|62541.36
12:55:48|62541.36
12:55:49|62541.36
12:55:50|62541.36
12:55:51|62541.36
12:55:53|62541.36
12:55:59|62551.98
12:56:00|62549.99
12:56:01|62543.91
12:56:02|62543.9
12:56:03|62531.99
12:56:04|62531.99
12:56:05|62531.99
12:56:06|62531.99
12:56:07|62531.98
12:56:08|62531.99
12:56:09|62531.99
12:56:10|62531.99
12:56:11|62531.98
12:56:12|62531.98
12:56:13|62531.98
12:56:14|62530.01
12:56:15|62530.
12:56:16|62529.89
12:56:17|62529.89
12:56:18|62529.89
12:56:19|62524.27
12:56:20|62521.43
12:56:21|62520.
12:56:22|62520.01
12:56:23|62518.35
12:56:24|62518.35
12:56:25|62514.85
12:56:26|62503.59
12:56:27|62507.72
12:56:28|62507.72
12:56:29|62505.16
12:56:30|62505.
12:56:31|62504.99
12:56:32|62505.
12:56:33|62505.09
12:56:34|62505.19
12:56:35|62505.2
12:56:36|62504.81
12:56:37|62504.82
12:56:38|62508.88
12:56:39|62508.88
12:56:40|62508.87
12:56:41|62508.87
12:56:42|62508.88
12:56:43|62508.87
12:56:44|62508.87
12:56:45|62508.88
12:56:46|62508.87
12:56:47|62508.87
12:56:48|62508.87
12:56:49|62508.87
12:56:50|62508.87
12:56:51|62508.87
12:56:52|62505.74
12:56:54|62505.74
12:56:54|62505.74
12:56:56|62505.75
12:56:57|62505.74
12:56:58|62505.74
12:57:00|62505.75
12:57:01|62505.75
12:57:01|62505.75
12:57:03|62505.75
12:57:04|62505.75
12:57:05|62505.75
12:57:06|62505.74
12:57:07|62505.74
12:57:08|62505.74
12:57:09|62505.75
12:57:10|62505.74
12:57:11|62505.75
12:57:12|62505.75
12:57:14|62519.95
12:57:15|62510.64
12:57:16|62510.65
12:57:17|62510.64
12:57:18|62510.64
12:57:19|62510.65
12:57:19|62513.9
12:57:20|62513.9
12:57:21|62513.9
12:57:23|62513.9
12:57:23|62513.91
12:57:25|62513.9
12:57:25|62513.91
12:57:27|62513.91
12:57:27|62513.9
12:57:29|62513.9
12:57:30|62513.9
12:57:31|62513.9
12:57:32|62513.9
12:57:33|62513.9
12:57:34|62513.9
12:57:35|62513.9
12:57:36|62513.9
12:57:37|62513.91
12:57:38|62513.91
12:57:39|62513.91
12:57:40|62513.9
12:57:41|62513.9
12:57:42|62513.88
12:57:43|62510.78
12:57:44|62510.64
12:57:45|62508.02
12:57:46|62506.21
12:57:47|62506.21
12:57:48|62506.21
12:57:49|62506.21
12:57:50|62506.21
12:57:51|62506.21
12:57:52|62506.22
12:57:53|62506.21
12:57:54|62506.22
12:57:56|62506.22
12:57:57|62506.22
12:57:59|62506.22
12:57:59|62500.89
12:58:02|62500.
12:58:03|62490.01
12:58:04|62490.01
12:58:06|62490.
12:58:07|62490.01
12:58:07|62490.01
12:58:09|62490.
12:58:10|62490.01
12:58:11|62490.01
12:58:12|62490.01
12:58:13|62498.44
12:58:14|62495.19
12:58:15|62495.2
12:58:16|62495.43
12:58:17|62495.44
12:58:18|62495.43
12:58:19|62495.43
12:58:20|62495.43
12:58:21|62495.43
12:58:22|62495.44
12:58:23|62495.43
12:58:24|62495.43
12:58:25|62495.43
12:58:26|62498.07
12:58:27|62498.08
12:58:28|62498.09
12:58:29|62498.35
12:58:30|62498.34
12:58:31|62498.1
12:58:32|62495.21
12:58:33|62495.21
12:58:34|62495.21
12:58:35|62495.21
12:58:36|62495.21
12:58:38|62495.2
12:58:38|62495.21
12:58:40|62495.17
12:58:40|62495.
12:58:41|62494.83
12:58:43|62494.83
12:58:43|62489.83
12:58:44|62489.83
12:58:45|62494.34
12:58:47|62494.33
12:58:47|62491.07
12:58:48|62491.07
12:58:49|62491.07
12:58:51|62493.75
12:58:52|62493.75
12:58:53|62494.34
12:58:54|62495.99
12:58:56|62495.99
12:58:57|62495.98
12:58:58|62495.99
12:58:59|62495.99
12:59:00|62495.99
12:59:01|62495.99
12:59:02|62495.94
12:59:03|62495.94
12:59:04|62494.38
12:59:05|62494.21
12:59:06|62494.21
12:59:07|62494.21
12:59:08|62494.21
12:59:09|62494.21
12:59:10|62495.2
12:59:11|62495.14
12:59:12|62495.15
12:59:13|62495.15
12:59:14|62495.15
12:59:15|62490.06
12:59:16|62485.
12:59:17|62474.22
12:59:18|62474.22
12:59:19|62474.22
12:59:20|62474.21
12:59:21|62474.21
12:59:22|62474.22
12:59:23|62474.22
12:59:24|62473.56
12:59:25|62471.8
12:59:26|62471.8
12:59:27|62469.39
12:59:28|62469.39
12:59:29|62468.02
12:59:30|62463.13
12:59:31|62455.55
12:59:32|62455.8
12:59:33|62462.61
12:59:34|62463.9
12:59:35|62467.31
12:59:36|62467.31
12:59:37|62469.93
12:59:38|62482.98
12:59:39|62481.18
12:59:40|62482.35
12:59:41|62482.35
12:59:42|62485.81
12:59:43|62490.16
12:59:44|62490.16
12:59:45|62495.99
12:59:46|62495.99
12:59:47|62495.76
12:59:48|62495.76
12:59:49|62495.2
12:59:50|62495.2
12:59:51|62495.2
12:59:52|62495.2
12:59:54|62495.2
12:59:54|62495.2
12:59:57|62495.72
12:59:58|62495.71
13:00:00|62490.06
13:00:00|62490.06
13:00:01|62490.01
13:00:03|62485.65
13:00:04|62485.65
13:00:05|62485.65
13:00:06|62485.66
13:00:08|62469.84
13:00:09|62469.83
13:00:09|62469.83
13:00:10|62469.84
13:00:11|62480.82
13:00:12|62481.
13:00:14|62481.
13:00:14|62481.
13:00:15|62481.
13:00:16|62472.25
13:00:18|62472.24
13:00:19|62477.18
13:00:19|62477.36
13:00:20|62477.35
13:00:21|62477.36
13:00:22|62477.35
13:00:23|62477.35
13:00:24|62477.35
13:00:26|62469.16
13:00:27|62469.15
13:00:28|62469.15
13:00:29|62469.15
13:00:29|62469.15
13:00:31|62474.
13:00:31|62476.67
13:00:32|62469.
13:00:33|62469.
13:00:36|62468.99
13:00:37|62469.
13:00:37|62468.99
13:00:39|62469.
13:00:40|62469.
13:00:41|62469.
13:00:41|62469.
13:00:42|62468.99
13:00:44|62469.
13:00:44|62469.
13:00:46|62469.
13:00:46|62469.
13:00:48|62469.02
13:00:48|62472.78
13:00:49|62472.78
13:00:51|62474.98
13:00:51|62474.98
13:00:52|62474.98
13:00:53|62479.02
13:00:54|62480.91
13:00:55|62486.44
13:00:56|62489.02
13:00:58|62489.02
13:01:00|62489.02
13:01:02|62489.02
13:01:03|62489.47
13:01:04|62489.48
13:01:05|62495.21
13:01:05|62495.99
13:01:07|62495.99
13:01:08|62496.
13:01:09|62496.
13:01:09|62496.
13:01:11|62496.
13:01:12|62496.
13:01:13|62496.
13:01:14|62496.
13:01:15|62496.
13:01:16|62496.
13:01:17|62495.99
13:01:18|62495.99
13:01:19|62496.
13:01:20|62495.99
13:01:21|62496.
13:01:22|62496.
13:01:23|62496.
13:01:24|62496.
13:01:25|62496.
13:01:26|62496.
13:01:27|62495.99
13:01:28|62495.99
13:01:29|62496.
13:01:30|62495.99
13:01:31|62495.99
13:01:32|62496.
13:01:33|62495.99
13:01:34|62496.
13:01:35|62496.
13:01:36|62495.99
13:01:37|62496.
13:01:38|62496.
13:01:39|62494.43
13:01:40|62494.43
13:01:41|62494.21
13:01:42|62494.21
13:01:43|62494.2
13:01:44|62494.17
13:01:45|62496.
13:01:46|62496.
13:01:47|62496.
13:01:48|62496.
13:01:49|62496.
13:01:50|62495.99
13:01:51|62496.
13:01:53|62513.9
13:01:53|62513.89
13:01:54|62513.9
13:01:55|62513.9
13:01:56|62501.92
13:01:58|62513.9
13:01:58|62520.39
13:01:59|62520.39
13:02:01|62524.26
13:02:02|62530.52
13:02:03|62530.48
13:02:05|62533.59
13:02:07|62535.17
13:02:07|62539.19
13:02:08|62536.21
13:02:10|62536.21
13:02:11|62539.02
13:02:12|62539.03
13:02:13|62541.35
13:02:14|62543.88
13:02:15|62548.03
13:02:16|62550.1
13:02:17|62550.11
13:02:19|62550.1
13:02:20|62540.01
13:02:20|62540.01
13:02:21|62540.
13:02:22|62539.3
13:02:23|62540.01
13:02:24|62541.3
13:02:25|62541.31
13:02:26|62541.3
13:02:27|62541.3
13:02:29|62541.31
13:02:30|62518.59
13:02:31|62518.59
13:02:32|62518.59
13:02:33|62518.59
13:02:34|62526.73
13:02:35|62526.74
13:02:36|62541.31
13:02:37|62540.14
13:02:38|62537.06
13:02:39|62540.14
13:02:40|62540.14
13:02:41|62545.54
13:02:42|62545.43
13:02:43|62544.51
13:02:44|62547.96
13:02:45|62547.99
13:02:46|62554.84
13:02:47|62554.85
13:02:48|62554.85
13:02:49|62554.85
13:02:50|62555.
13:02:51|62556.25
13:02:52|62559.46
13:02:53|62559.46
13:02:54|62559.46
13:02:55|62559.47
13:02:56|62559.46
13:02:57|62559.47
13:02:58|62559.46
13:03:00|62559.47
13:03:01|62559.46
13:03:02|62559.46
13:03:04|62559.46
13:03:05|62559.46
13:03:06|62546.95
13:03:07|62546.95
13:03:08|62546.95
13:03:09|62546.96
13:03:10|62546.96
13:03:11|62546.95
13:03:12|62553.69
13:03:13|62554.92
13:03:14|62555.04
13:03:15|62555.04
13:03:16|62558.17
13:03:17|62558.13
13:03:18|62558.13
13:03:19|62555.95
13:03:20|62550.65
13:03:21|62553.62
13:03:22|62540.15
13:03:23|62521.
13:03:24|62521.01
13:03:25|62521.01
13:03:26|62521.01
13:03:27|62521.05
13:03:28|62523.06
13:03:29|62528.55
13:03:30|62526.21
13:03:31|62526.22
13:03:32|62521.02
13:03:33|62521.01
13:03:34|62521.01
13:03:35|62521.01
13:03:36|62530.27
13:03:37|62531.41
13:03:38|62521.45
13:03:39|62531.07
13:03:40|62531.07
13:03:41|62531.07
13:03:42|62536.23
13:03:43|62536.23
13:03:44|62536.21
13:03:45|62536.21
13:03:46|62536.21
13:03:47|62538.58
13:03:48|62538.57
13:03:49|62543.15
13:03:50|62542.21
13:03:51|62540.58
13:03:52|62535.01
13:03:53|62535.
13:03:54|62535.01
13:03:55|62526.84
13:03:56|62523.96
13:03:57|62526.68
13:03:58|62521.45
13:03:59|62521.45
13:04:01|62521.45
13:04:02|62523.16
13:04:03|62523.16
13:04:03|62523.16
13:04:05|62525.44
13:04:05|62525.44
13:04:07|62524.13
13:04:08|62524.14
13:04:09|62512.63
13:04:09|62505.01
13:04:11|62500.01
13:04:12|62500.01
13:04:13|62485.03
13:04:14|62485.04
13:04:15|62495.2
13:04:17|62494.4
13:04:18|62494.41
13:04:19|62494.4
13:04:19|62485.24
13:04:21|62484.98
13:04:21|62479.35
13:04:23|62479.35
13:04:23|62479.35
13:04:24|62479.32
13:04:26|62479.04
13:04:26|62479.33
13:04:28|62479.33
13:04:28|62479.33
13:04:29|62479.33
13:04:31|62479.33
13:04:31|62479.33
13:04:32|62479.32
13:04:33|62479.04
13:04:35|62479.32
13:04:36|62479.32
13:04:36|62479.33
13:04:37|62481.86
13:04:39|62481.85
13:04:40|62481.83
13:04:40|62481.82
13:04:42|62479.03
13:04:42|62475.6
13:04:44|62475.59
13:04:44|62470.
13:04:45|62460.23
13:04:46|62460.22
13:04:48|62460.23
13:04:48|62460.23
13:04:49|62460.22
13:04:51|62460.22
13:04:51|62460.22
13:04:52|62459.38
13:04:54|62459.38
13:04:54|62459.33
13:04:55|62459.33
13:04:56|62459.33
13:04:57|62459.33
13:04:58|62453.65
13:04:59|62453.65
13:05:01|62450.22
13:05:03|62448.97
13:05:05|62434.95
13:05:06|62434.96
13:05:07|62431.39
13:05:08|62431.39
13:05:09|62431.39
13:05:10|62430.01
13:05:11|62425.8
13:05:13|62425.81
13:05:13|62425.81
13:05:15|62425.8
13:05:15|62424.41
13:05:17|62424.41
13:05:17|62418.98
13:05:19|62418.98
13:05:20|62418.97
13:05:20|62423.85
13:05:22|62423.84
13:05:23|62423.84
13:05:23|62423.36
13:05:24|62423.36
13:05:25|62423.36
13:05:26|62418.91
13:05:27|62418.9
13:05:29|62418.91
13:05:29|62418.91
13:05:30|62418.9
13:05:31|62418.91
13:05:33|62418.9
13:05:33|62418.9
13:05:34|62416.28
13:05:35|62416.28
13:05:37|62416.28
13:05:37|62416.28
13:05:38|62404.8
13:05:39|62400.75
13:05:41|62400.76
13:05:41|62400.76
13:05:42|62400.63
13:05:43|62400.35
13:05:44|62400.
13:05:46|62400.01
13:05:46|62400.
13:05:47|62400.
13:05:48|62400.01
13:05:49|62412.54
13:05:51|62404.79
13:05:52|62401.44
13:05:53|62400.41
13:05:53|62400.4
13:05:54|62400.41
13:05:55|62400.41
13:05:56|62400.41
13:05:57|62400.41
13:05:59|62400.4
13:05:59|62400.75
13:06:01|62400.75
13:06:02|62400.75
13:06:04|62403.8
13:06:05|62408.63
13:06:06|62403.81
13:06:07|62403.81
13:06:08|62403.69
13:06:09|62403.7
13:06:10|62403.7
13:06:11|62403.69
13:06:12|62403.69
13:06:13|62403.68
13:06:14|62403.68
13:06:15|62400.42
13:06:16|62400.42
13:06:17|62397.86
13:06:18|62393.01
13:06:19|62391.92
13:06:20|62385.81
13:06:21|62387.04
13:06:22|62392.12
13:06:23|62392.12
13:06:24|62391.43
13:06:25|62386.17
13:06:26|62390.67
13:06:27|62390.67
13:06:28|62390.67
13:06:29|62390.66
13:06:30|62390.42
13:06:31|62390.05
13:06:32|62390.05
13:06:33|62388.87
13:06:34|62388.87
13:06:35|62385.18
13:06:36|62384.86
13:06:37|62384.01
13:06:38|62384.02
13:06:39|62384.02
13:06:40|62384.02
13:06:41|62384.02
13:06:42|62388.97
13:06:43|62388.63
13:06:44|62389.03
13:06:45|62389.02
13:06:46|62393.91
13:06:47|62394.01
13:06:48|62394.01
13:06:49|62394.01
13:06:50|62388.18
13:06:51|62384.55
13:06:52|62384.54
13:06:53|62384.54
13:06:54|62384.54
13:06:55|62384.55
13:06:56|62384.54
13:06:57|62384.53
13:06:58|62384.3
13:06:59|62384.3
13:07:00|62384.
13:07:01|62384.
13:07:03|62384.01
13:07:04|62382.61
13:07:05|62381.27
13:07:07|62381.26
13:07:08|62381.27
13:07:09|62381.21
13:07:10|62381.21
13:07:11|62381.21
13:07:12|62381.2
13:07:13|62381.21
13:07:14|62384.3
13:07:16|62384.33
13:07:17|62384.33
13:07:18|62386.01
13:07:19|62380.
13:07:20|62380.
13:07:21|62386.01
13:07:22|62386.01
13:07:23|62386.02
13:07:24|62386.02
13:07:26|62386.02
13:07:26|62385.99
13:07:27|62385.85
13:07:28|62385.7
13:07:29|62385.7
13:07:30|62384.24
13:07:31|62384.24
13:07:32|62384.23
13:07:33|62394.51
13:07:35|62399.87
13:07:35|62398.82
13:07:36|62399.55
13:07:37|62396.75
13:07:39|62396.75
13:07:39|62396.75
13:07:40|62396.74
13:07:41|62396.74
13:07:42|62396.74
13:07:44|62396.74
13:07:44|62396.75
13:07:45|62396.73
13:07:46|62396.73
13:07:47|62396.73
13:07:48|62396.73
13:07:49|62396.73
13:07:50|62396.74
13:07:51|62396.73
13:07:52|62396.73
13:07:53|62396.73
13:07:54|62396.73
13:07:55|62396.74
13:07:56|62396.73
13:07:57|62396.73
13:07:58|62396.73
13:07:59|62396.74
13:08:00|62396.73
13:08:01|62396.73
13:08:02|62396.73
13:08:04|62390.52
13:08:06|62390.53
13:08:07|62378.55
13:08:09|62372.21
13:08:10|62372.21
13:08:11|62372.22
13:08:13|62372.21
13:08:13|62372.21
13:08:14|62372.22
13:08:15|62372.22
13:08:17|62370.
13:08:17|62370.01
13:08:18|62368.92
13:08:19|62368.91
13:08:20|62368.91
13:08:22|62368.91
13:08:22|62368.54
13:08:23|62368.53
13:08:24|62367.35
13:08:25|62367.35
13:08:26|62368.54
13:08:27|62368.53
13:08:28|62368.99
13:08:30|62369.
13:08:31|62369.6
13:08:32|62372.18
13:08:33|62372.19
13:08:33|62372.19
13:08:35|62372.19
13:08:36|62372.18
13:08:37|62372.19
13:08:38|62372.19
13:08:39|62372.19
13:08:40|62372.2
13:08:41|62370.47
13:08:42|62370.48
13:08:43|62370.48
13:08:44|62370.47
13:08:45|62372.2
13:08:46|62372.2
13:08:47|62372.19
13:08:47|62392.41
13:08:49|62375.95
13:08:50|62375.95
13:08:51|62373.54
13:08:52|62373.55
13:08:53|62373.55
13:08:54|62373.54
13:08:55|62373.55
13:08:56|62373.54
13:08:57|62373.55
13:08:58|62373.54
13:08:59|62373.54
13:09:00|62373.54
13:09:01|62375.94
13:09:02|62375.94
13:09:03|62376.75
13:09:03|62378.92
13:09:05|62382.89
13:09:06|62382.89
13:09:06|62382.94
13:09:09|62385.94
13:09:09|62391.71
13:09:10|62391.71
13:09:11|62392.25
13:09:13|62392.25
13:09:14|62392.25
13:09:15|62392.25
13:09:17|62385.24
13:09:18|62385.08
13:09:18|62379.16
13:09:20|62380.66
13:09:21|62375.96
13:09:22|62375.95
13:09:23|62375.95
13:09:24|62379.76
13:09:25|62379.76
13:09:26|62382.08
13:09:26|62383.44
13:09:28|62379.03
13:09:29|62379.75
13:09:30|62390.02
13:09:31|62390.02
13:09:32|62391.83
13:09:33|62391.82
13:09:34|62391.82
13:09:35|62391.83
13:09:36|62392.85
13:09:37|62392.85
13:09:38|62391.82
13:09:39|62391.69
13:09:39|62385.83
13:09:41|62388.56
13:09:42|62388.57
13:09:43|62388.57
13:09:44|62388.56
13:09:45|62395.95
13:09:46|62395.95
13:09:47|62395.95
13:09:48|62395.94
13:09:49|62395.94
13:09:50|62395.94
13:09:51|62395.
13:09:52|62395.
13:09:52|62395.
13:09:54|62395.
13:09:55|62395.
13:09:56|62395.
13:09:57|62395.01
13:09:58|62394.39
13:09:59|62394.38
13:10:00|62396.81
13:10:01|62393.68
13:10:02|62393.68
13:10:03|62389.62
13:10:04|62385.58
13:10:05|62385.58
13:10:07|62380.66
13:10:08|62380.66
13:10:09|62380.67
13:10:10|62380.67
13:10:11|62380.67
13:10:12|62387.83
13:10:13|62387.83
13:10:14|62387.83
13:10:15|62387.83
13:10:16|62385.24
13:10:17|62385.24
13:10:18|62385.24
13:10:19|62387.63
13:10:20|62387.63
13:10:22|62387.64
13:10:23|62389.61
13:10:23|62389.61
13:10:24|62391.81
13:10:25|62391.42
13:10:26|62388.51
13:10:28|62391.82
13:10:28|62391.82
13:10:29|62391.81
13:10:30|62391.81
13:10:32|62391.81
13:10:33|62391.82
13:10:34|62391.82
13:10:34|62391.82
13:10:36|62391.82
13:10:37|62391.82
13:10:37|62391.82
13:10:39|62391.82
13:10:40|62393.96
13:10:40|62393.95
13:10:41|62393.96
13:10:42|62393.96
13:10:43|62393.95
13:10:45|62382.38
13:10:46|62382.38
13:10:47|62385.58
13:10:47|62379.17
13:10:48|62379.17
13:10:49|62379.17
13:10:50|62379.17
13:10:52|62379.17
13:10:52|62379.17
13:10:53|62379.17
13:10:54|62379.17
13:10:55|62379.17
13:10:57|62379.1
13:10:57|62379.11
13:10:58|62379.1
13:10:59|62379.11
13:11:00|62379.1
13:11:02|62379.11
13:11:02|62379.1
13:11:03|62379.11
13:11:04|62379.1
13:11:05|62379.11
13:11:08|62379.11
13:11:09|62379.11
13:11:10|62370.88
13:11:12|62373.42
13:11:13|62373.43
13:11:13|62373.42
13:11:14|62373.42
13:11:15|62373.42
13:11:17|62373.37
13:11:17|62373.36
13:11:18|62360.01
13:11:19|62360.01
13:11:20|62360.01
13:11:21|62363.63
13:11:22|62363.62
13:11:24|62360.
13:11:24|62360.01
13:11:26|62360.01
13:11:27|62359.72
13:11:28|62359.73
13:11:28|62358.
13:11:30|62358.
13:11:31|62358.
13:11:31|62359.34
13:11:33|62359.34
13:11:33|62359.34
13:11:34|62359.34
13:11:36|62355.01
13:11:37|62355.03
13:11:38|62359.3
13:11:39|62359.3
13:11:40|62355.74
13:11:42|62355.88
13:11:42|62355.91
13:11:43|62355.9
13:11:44|62355.91
13:11:45|62314.24
13:11:46|62324.98
13:11:47|62329.68
13:11:49|62329.68
13:11:50|62331.08
13:11:51|62332.65
13:11:52|62331.08
13:11:53|62331.09
13:11:54|62331.08
13:11:55|62332.66
13:11:55|62338.61
13:11:57|62341.99
13:11:58|62341.99
13:11:59|62342.
13:11:59|62342.
13:12:01|62341.99
13:12:02|62341.99
13:12:02|62342.
13:12:04|62337.49
13:12:05|62337.49
13:12:06|62337.49
13:12:07|62337.5
13:12:09|62344.72
13:12:09|62344.72
13:12:11|62344.68
13:12:12|62348.
13:12:13|62348.
13:12:14|62348.
13:12:15|62347.99
13:12:16|62354.89
13:12:18|62354.9
13:12:19|62354.89
13:12:20|62354.89
13:12:20|62354.89
13:12:22|62354.89
13:12:22|62354.89
13:12:24|62354.89
13:12:24|62354.89
13:12:26|62354.89
13:12:26|62351.77
13:12:28|62351.77
13:12:28|62351.78
13:12:30|62351.86
13:12:30|62354.77
13:12:32|62354.77
13:12:33|62351.88
13:12:33|62354.36
13:12:34|62351.77
13:12:36|62351.38
13:12:36|62354.89
13:12:37|62359.33
13:12:39|62359.33
13:12:40|62359.33
13:12:41|62359.33
13:12:42|62359.33
13:12:43|62360.
13:12:44|62361.08
13:12:45|62362.29
13:12:46|62363.27
13:12:47|62363.27
13:12:48|62363.27
13:12:49|62363.28
13:12:50|62363.28
13:12:52|62369.99
13:12:53|62372.98
13:12:53|62373.35
13:12:54|62371.36
13:12:55|62371.38
13:12:56|62373.34
13:12:57|62373.66
13:12:58|62377.18
13:13:00|62379.21
13:13:01|62379.22
13:13:02|62379.22
13:13:03|62379.21
13:13:03|62379.21
13:13:04|62379.22
13:13:05|62380.43
13:13:06|62380.43
13:13:07|62380.43
13:13:09|62380.44
13:13:11|62387.65
13:13:11|62387.63
13:13:13|62384.26
13:13:14|62387.65
13:13:15|62388.3
13:13:16|62389.79
13:13:17|62389.79
13:13:18|62390.79
13:13:19|62390.79
13:13:20|62391.37
13:13:21|62405.87
13:13:22|62402.87
13:13:23|62402.87
13:13:24|62402.88
13:13:25|62406.98
13:13:26|62406.98
13:13:27|62406.98
13:13:28|62406.98
13:13:29|62406.98
13:13:30|62421.16
13:13:31|62428.02
13:13:32|62432.81
13:13:33|62419.63
13:13:34|62419.63
13:13:35|62419.63
13:13:36|62426.83
13:13:37|62426.88
13:13:38|62426.87
13:13:39|62436.29
13:13:40|62431.1
13:13:41|62437.62
13:13:42|62437.62
13:13:43|62437.62
13:13:44|62437.63
13:13:45|62437.63
13:13:46|62443.99
13:13:47|62446.38
13:13:48|62446.38
13:13:49|62446.39
13:13:50|62446.39
13:13:51|62446.39
13:13:53|62446.83
13:13:53|62446.82
13:13:54|62446.39
13:13:55|62446.82
13:13:56|62443.98
13:13:57|62443.98
13:13:58|62443.98
13:13:59|62443.99
13:14:00|62443.99
13:14:01|62446.82
13:14:02|62422.44
13:14:03|62431.57
13:14:05|62443.05
13:14:06|62437.53
13:14:07|62437.53
13:14:08|62437.52
13:14:09|62437.52
13:14:11|62437.52
13:14:11|62437.53
13:14:13|62440.63
13:14:14|62442.77
13:14:16|62446.39
13:14:16|62446.38
13:14:18|62440.67
13:14:18|62440.66
13:14:19|62440.66
13:14:20|62440.66
13:14:22|62440.66
13:14:23|62440.67
13:14:24|62440.66
13:14:25|62440.65
13:14:26|62440.65
13:14:27|62440.65
13:14:28|62440.65
13:14:29|62440.64
13:14:30|62440.64
13:14:31|62440.64
13:14:32|62434.22
13:14:33|62437.21
13:14:34|62437.21
13:14:35|62437.22
13:14:35|62437.21
13:14:36|62434.62
13:14:38|62434.62
13:14:39|62434.62
13:14:40|62434.63
13:14:41|62434.63
13:14:42|62434.62
13:14:43|62434.63
13:14:44|62434.63
13:14:45|62437.21
13:14:46|62437.2
13:14:47|62442.85
13:14:48|62442.85
13:14:48|62442.99
13:14:50|62440.63
13:14:51|62442.96
13:14:53|62442.96
13:14:53|62431.07
13:14:54|62437.29
13:14:55|62442.99
13:14:56|62442.99
13:14:57|62442.99
13:14:59|62443.76
13:15:00|62443.76
13:15:00|62443.76
13:15:01|62443.76
13:15:03|62443.01
13:15:04|62436.05
13:15:04|62436.05
13:15:05|62436.05
13:15:07|62436.05
13:15:07|62436.04
13:15:09|62423.99
13:15:09|62418.97
13:15:11|62406.98
13:15:12|62406.98
13:15:13|62406.98
13:15:14|62406.98
13:15:15|62406.96
13:15:16|62406.97
13:15:17|62406.97
13:15:18|62393.45
13:15:19|62390.22
13:15:20|62390.23
13:15:21|62395.45
13:15:22|62395.47
13:15:23|62395.46
13:15:24|62395.46
13:15:25|62390.01
13:15:26|62390.01
13:15:27|62390.01
13:15:28|62390.
13:15:29|62390.
13:15:30|62390.01
13:15:31|62390.01
13:15:32|62390.
13:15:33|62387.64
13:15:34|62387.64
13:15:35|62387.64
13:15:36|62387.64
13:15:37|62387.64
13:15:38|62387.33
13:15:39|62387.32
13:15:40|62387.32
13:15:41|62385.53
13:15:42|62385.52
13:15:43|62385.52
13:15:44|62385.49
13:15:45|62385.55
13:15:46|62385.55
13:15:47|62380.43
13:15:48|62378.3
13:15:49|62373.35
13:15:50|62373.34
13:15:51|62373.35
13:15:52|62373.35
13:15:53|62373.34
13:15:54|62373.34
13:15:55|62373.34
13:15:56|62377.22
13:15:57|62380.42
13:15:58|62380.42
13:15:59|62380.42
13:16:00|62380.42
13:16:01|62380.42
13:16:02|62380.42
13:16:03|62380.43
13:16:04|62386.32
13:16:06|62399.92
13:16:06|62399.91
13:16:07|62390.64
13:16:08|62390.64
13:16:09|62390.63
13:16:10|62390.64
13:16:12|62395.77
13:16:14|62395.77
13:16:14|62395.84
13:16:16|62395.79
13:16:17|62395.8
13:16:17|62395.8
13:16:19|62395.8
13:16:20|62395.8
13:16:21|62395.8
13:16:22|62397.
13:16:22|62396.96
13:16:23|62396.96
13:16:25|62395.77
13:16:25|62395.77
13:16:26|62395.77
13:16:28|62395.77
13:16:29|62395.77
13:16:30|62390.65
13:16:31|62385.56
13:16:31|62385.56
13:16:32|62385.56
13:16:33|62385.56
13:16:34|62385.56
13:16:35|62385.56
13:16:36|62385.56
13:16:38|62385.56
13:16:38|62385.56
13:16:39|62385.56
13:16:40|62385.56
13:16:41|62385.55
13:16:42|62385.56
13:16:43|62385.55
13:16:45|62385.55
13:16:45|62385.56
13:16:47|62385.56
13:16:47|62385.56
13:16:48|62385.56
13:16:49|62385.56
13:16:50|62385.55
13:16:51|62385.55
13:16:53|62385.55
13:16:53|62385.55
13:16:54|62385.55
13:16:55|62385.56
13:16:57|62383.64
13:16:58|62383.64
13:16:58|62381.28
13:16:59|62381.29
13:17:00|62381.29
13:17:01|62381.29
13:17:03|62383.57
13:17:03|62383.57
13:17:05|62383.58
13:17:06|62383.58
13:17:06|62383.57
13:17:08|62383.58
13:17:09|62383.58
13:17:09|62383.57
13:17:10|62383.57
13:17:11|62383.58
13:17:13|62383.58
13:17:15|62383.57
13:17:15|62383.57
13:17:17|62383.57
13:17:17|62383.58
13:17:19|62383.58
13:17:20|62383.58
13:17:22|62383.65
13:17:23|62383.65
13:17:24|62383.64
13:17:25|62383.64
13:17:26|62383.65
13:17:27|62383.64
13:17:28|62383.65
13:17:29|62387.54
13:17:30|62387.55
13:17:31|62387.54
13:17:32|62383.53
13:17:33|62383.53
13:17:34|62383.54
13:17:35|62383.54
13:17:36|62383.54
13:17:37|62383.54
13:17:38|62383.66
13:17:39|62384.5
13:17:40|62384.51
13:17:41|62384.51
13:17:42|62383.49
13:17:43|62383.49
13:17:44|62384.51
13:17:45|62384.5
13:17:46|62387.63
13:17:47|62388.55
13:17:48|62408.35
13:17:49|62411.78
13:17:50|62411.79
13:17:51|62424.65
13:17:52|62424.64
13:17:53|62424.64
13:17:54|62429.99
13:17:55|62432.97
13:17:56|62432.98
13:17:57|62432.97
13:17:58|62432.97
13:17:59|62438.11
13:18:00|62438.11
13:18:01|62438.11
13:18:02|62440.
13:18:03|62439.99
13:18:04|62449.53
13:18:05|62448.49
13:18:06|62448.49
13:18:07|62448.49
13:18:08|62454.99
13:18:09|62454.99
13:18:10|62455.86
13:18:11|62479.99
13:18:12|62472.9
13:18:13|62472.91
13:18:15|62472.9
13:18:16|62486.52
13:18:17|62484.89
13:18:18|62484.89
13:18:20|62484.89
13:18:21|62494.49
13:18:23|62496.
13:18:23|62496.
13:18:24|62496.
13:18:25|62495.99
13:18:26|62496.
13:18:27|62496.
13:18:28|62496.
13:18:30|62497.1
13:18:30|62499.14
13:18:31|62499.13
13:18:32|62499.13
13:18:33|62499.13
13:18:34|62499.14
13:18:35|62499.13
13:18:36|62499.13
13:18:37|62500.
13:18:38|62499.99
13:18:39|62500.
13:18:40|62500.
13:18:41|62499.99
13:18:42|62499.14
13:18:43|62499.14
13:18:44|62499.13
13:18:45|62499.14
13:18:46|62496.13
13:18:47|62496.13
13:18:48|62496.13
13:18:49|62518.04
13:18:51|62502.3
13:18:52|62506.88
13:18:52|62506.87
13:18:53|62506.87
13:18:55|62503.77
13:18:56|62503.77
13:18:56|62497.51
13:18:57|62497.5
13:18:59|62497.5
13:18:59|62496.82
13:19:00|62496.82
13:19:02|62496.82
13:19:02|62496.82
13:19:04|62496.82
13:19:05|62496.83
13:19:06|62496.83
13:19:06|62496.83
13:19:08|62496.83
13:19:08|62496.83
13:19:10|62496.83
13:19:11|62482.
13:19:11|62472.92
13:19:13|62472.91
13:19:13|62472.92
13:19:15|62470.02
13:19:16|62470.02
13:19:18|62472.7
13:19:19|62472.91
13:19:20|62472.91
13:19:22|62475.3
13:19:23|62475.3
13:19:24|62475.3
13:19:25|62475.3
13:19:26|62478.42
13:19:27|62478.41
13:19:28|62482.28
13:19:29|62485.02
13:19:29|62485.03
13:19:31|62485.03
13:19:32|62485.03
13:19:33|62485.03
13:19:34|62496.82
13:19:35|62496.83
13:19:35|62496.82
13:19:37|62496.82
13:19:37|62496.82
13:19:38|62496.82
13:19:41|62496.82
13:19:41|62496.83
13:19:42|62496.83
13:19:43|62496.83
13:19:44|62496.84
13:19:45|62494.64
13:19:47|62477.68
13:19:48|62476.82
13:19:49|62476.83
13:19:49|62483.49
13:19:51|62470.03
13:19:52|62470.03
13:19:53|62470.02
13:19:54|62470.03
13:19:55|62470.03
13:19:56|62459.61
13:19:57|62451.04
13:19:57|62450.02
13:19:59|62450.01
13:19:59|62450.01
13:20:01|62450.02
13:20:02|62450.01
13:20:03|62450.02
13:20:04|62460.22
13:20:05|62481.23
13:20:06|62481.23
13:20:07|62481.23
13:20:08|62481.23
13:20:09|62481.23
13:20:10|62481.23
13:20:11|62481.23
13:20:11|62481.24
13:20:12|62481.24
13:20:14|62481.23
13:20:14|62481.23
13:20:17|62481.23
13:20:17|62481.24
13:20:18|62481.23
13:20:19|62481.24
13:20:20|62480.6
13:20:21|62480.53
13:20:22|62483.67
13:20:23|62480.5
13:20:25|62480.5
13:20:26|62483.68
13:20:26|62483.68
13:20:28|62483.68
13:20:29|62484.23
13:20:30|62484.23
13:20:31|62484.24
13:20:32|62487.05
13:20:33|62487.05
13:20:34|62487.06
13:20:35|62490.52
13:20:36|62490.52
13:20:37|62490.53
13:20:38|62487.
13:20:39|62487.
13:20:40|62490.48
13:20:41|62490.49
13:20:42|62496.32
13:20:43|62496.33
13:20:44|62496.32
13:20:45|62496.32
13:20:46|62496.33
13:20:47|62496.33
13:20:48|62496.33
13:20:49|62496.33
13:20:50|62499.32
13:20:51|62499.32
13:20:52|62500.
13:20:53|62512.47
13:20:54|62509.95
13:20:55|62509.95
13:20:56|62509.96
13:20:57|62509.96
13:20:58|62509.96
13:20:59|62509.96
13:21:00|62509.95
13:21:01|62511.57
13:21:02|62512.48
13:21:03|62512.47
13:21:04|62512.47
13:21:05|62509.95
13:21:06|62500.61
13:21:07|62503.45
13:21:08|62503.48
13:21:09|62503.48
13:21:10|62503.48
13:21:11|62508.06
13:21:12|62496.33
13:21:13|62496.33
13:21:14|62498.32
13:21:15|62498.33
13:21:16|62498.33
13:21:17|62500.57
13:21:19|62500.56
13:21:20|62500.57
13:21:21|62500.57
13:21:22|62500.57
13:21:23|62500.57
13:21:24|62506.72
13:21:26|62506.72
13:21:26|62506.73
13:21:27|62506.73
13:21:28|62506.72
13:21:29|62506.72
13:21:30|62506.72
13:21:31|62506.72
13:21:32|62506.72
13:21:33|62506.72
13:21:34|62501.75
13:21:35|62501.75
13:21:37|62504.86
13:21:38|62504.86
13:21:39|62504.85
13:21:40|62504.86
13:21:40|62504.86
13:21:41|62504.86
13:21:42|62505.
13:21:44|62506.76
13:21:45|62506.75
13:21:46|62506.76
13:21:47|62506.76
13:21:48|62506.74
13:21:49|62505.04
13:21:49|62505.04
13:21:50|62505.03
13:21:52|62506.53
13:21:52|62505.05
13:21:53|62505.05
13:21:54|62505.05
13:21:55|62505.05
13:21:56|62505.05
13:21:57|62505.05
13:21:59|62505.05
13:22:00|62504.83
13:22:01|62500.8
13:22:01|62500.81
13:22:02|62500.8
13:22:03|62500.57
13:22:05|62497.35
13:22:05|62497.35
13:22:06|62494.2
13:22:07|62494.2
13:22:08|62495.52
13:22:10|62494.86
13:22:11|62494.85
13:22:12|62494.85
13:22:13|62494.85
13:22:14|62500.57
13:22:15|62500.61
13:22:16|62501.64
13:22:17|62501.64
13:22:19|62500.58
13:22:20|62500.57
13:22:21|62500.57
13:22:22|62500.
13:22:23|62499.99
13:22:25|62499.78
13:22:26|62492.66
13:22:26|62488.
13:22:27|62490.69
13:22:28|62490.7
13:22:30|62490.7
13:22:30|62490.7
13:22:32|62490.7
13:22:33|62490.7
13:22:34|62492.13
13:22:35|62492.12
13:22:37|62495.27
13:22:38|62495.27
13:22:38|62495.26
13:22:40|62495.29
13:22:41|62495.29
13:22:42|62495.31
13:22:43|62495.31
13:22:44|62495.31
13:22:45|62495.31
13:22:46|62497.97
13:22:47|62497.97
13:22:48|62497.98
13:22:49|62497.97
13:22:50|62497.97
13:22:51|62497.44
13:22:53|62500.
13:22:54|62499.99
13:22:55|62497.42
13:22:55|62499.5
13:22:57|62499.5
13:22:58|62499.28
13:22:59|62499.29
13:23:00|62499.28
13:23:01|62497.98
13:23:02|62497.98
13:23:03|62496.2
13:23:04|62493.07
13:23:05|62493.08
13:23:05|62499.28
13:23:07|62499.28
13:23:08|62499.28
13:23:08|62499.28
13:23:10|62499.29
13:23:11|62499.33
13:23:12|62499.32
13:23:13|62499.32
13:23:14|62495.04
13:23:15|62495.04
13:23:16|62499.94
13:23:17|62496.71
13:23:17|62496.7
13:23:19|62496.71
13:23:20|62496.7
13:23:22|62496.71
13:23:23|62496.71
13:23:25|62493.15
13:23:26|62493.3
13:23:26|62493.3
13:23:27|62493.3
13:23:29|62493.31
13:23:29|62493.3
13:23:31|62493.31
13:23:32|62493.31
13:23:33|62493.31
13:23:35|62493.31
13:23:36|62493.3
13:23:37|62493.31
13:23:38|62499.41
13:23:38|62496.66
13:23:39|62496.66
13:23:41|62493.52
13:23:42|62496.19
13:23:43|62496.19
13:23:44|62496.18
13:23:45|62496.18
13:23:46|62496.14
13:23:46|62496.14
13:23:48|62496.33
13:23:50|62496.33
13:23:50|62496.43
13:23:51|62498.97
13:23:52|62498.97
13:23:54|62498.85
13:23:54|62496.74
13:23:55|62496.2
13:23:56|62496.68
13:23:58|62498.8
13:23:58|62498.81
13:23:59|62498.81
13:24:01|62498.8
13:24:01|62498.81
13:24:02|62498.81
13:24:03|62498.81
13:24:05|62498.81
13:24:05|62498.8
13:24:07|62498.81
13:24:07|62498.8
13:24:08|62498.95
13:24:09|62498.95
13:24:10|62498.95
13:24:11|62499.66
13:24:12|62505.05
13:24:13|62505.04
13:24:14|62505.05
13:24:16|62505.04
13:24:16|62505.05
13:24:17|62505.05
13:24:19|62505.05
13:24:20|62505.05
13:24:22|62505.05
13:24:23|62505.05
13:24:24|62503.52
13:24:25|62505.05
13:24:27|62505.05
13:24:27|62505.04
13:24:28|62505.04
13:24:29|62505.05
13:24:30|62505.04
13:24:31|62505.04
13:24:33|62505.05
13:24:33|62505.05
13:24:34|62499.88
13:24:36|62503.13
13:24:37|62503.55
13:24:38|62505.05
13:24:39|62505.05
13:24:40|62506.57
13:24:42|62516.53
13:24:42|62519.99
13:24:43|62520.
13:24:44|62519.99
13:24:45|62524.27
13:24:46|62525.
13:24:47|62525.
13:24:48|62537.65
13:24:49|62540.
13:24:51|62545.91
13:24:51|62545.91
13:24:52|62545.9
13:24:53|62550.35
13:24:54|62552.
13:24:55|62551.99
13:24:56|62555.54
13:24:57|62559.99
13:24:58|62559.99
13:24:59|62553.46
13:25:00|62559.37
13:25:01|62554.84
13:25:03|62557.5
13:25:04|62552.69
13:25:04|62552.7
13:25:06|62557.49
13:25:08|62557.49
13:25:09|62557.49
13:25:09|62557.49
13:25:10|62552.71
13:25:11|62550.28
13:25:12|62543.87
13:25:13|62550.07
13:25:14|62550.07
13:25:15|62550.28
13:25:16|62550.28
13:25:17|62550.28
13:25:18|62550.28
13:25:19|62550.28
13:25:21|62557.99
13:25:22|62558.
13:25:22|62574.42
13:25:25|62562.94
13:25:26|62562.94
13:25:27|62561.27
13:25:28|62561.27
13:25:28|62561.27
13:25:30|62564.84
13:25:31|62564.84
13:25:32|62572.94
13:25:32|62569.69
13:25:34|62557.95
13:25:35|62556.2
13:25:36|62550.31
13:25:37|62555.84
13:25:38|62555.84
13:25:39|62555.84
13:25:40|62555.67
13:25:41|62555.67
13:25:42|62555.6
13:25:43|62558.82
13:25:44|62558.82
13:25:45|62558.82
13:25:46|62560.55
13:25:47|62558.36
13:25:48|62560.55
13:25:49|62560.55
13:25:50|62560.54
13:25:51|62558.4
13:25:52|62558.41
13:25:53|62558.41
13:25:54|62555.61
13:25:55|62544.74
13:25:56|62547.29
13:25:57|62547.28
13:25:58|62547.28
13:25:59|62544.15
13:26:00|62544.15
13:26:01|62544.15
13:26:02|62544.15
13:26:03|62537.83
13:26:04|62537.82
13:26:05|62533.23
13:26:06|62533.23
13:26:07|62533.24
13:26:08|62533.23
13:26:09|62533.24
13:26:10|62536.48
13:26:11|62537.82
13:26:12|62536.5
13:26:13|62537.83
13:26:14|62537.83
13:26:15|62537.83
13:26:16|62537.83
13:26:17|62537.83
13:26:18|62537.83
13:26:19|62538.39
13:26:20|62538.4
13:26:21|62538.39
13:26:23|62538.4
13:26:25|62540.24
13:26:26|62540.24
13:26:26|62536.92
13:26:27|62536.89
13:26:28|62527.95
13:26:30|62527.96
13:26:30|62527.96
13:26:31|62523.92
13:26:32|62523.92
13:26:34|62523.92
13:26:34|62526.05
13:26:35|62519.53
13:26:36|62512.47
13:26:38|62512.47
13:26:38|62512.47
13:26:39|62512.46
13:26:40|62507.95
13:26:41|62507.96
13:26:42|62510.57
13:26:44|62510.57
13:26:46|62508.44
13:26:46|62507.96
13:26:47|62507.96
13:26:48|62507.96
13:26:49|62512.45
13:26:50|62512.46
13:26:52|62512.46
13:26:52|62512.46
13:26:54|62512.45
13:26:55|62512.45
13:26:56|62512.45
13:26:57|62511.31
13:26:58|62511.3
13:26:59|62511.3
13:26:59|62510.
13:27:01|62511.3
13:27:01|62511.31
13:27:03|62511.3
13:27:04|62511.3
13:27:05|62511.31
13:27:05|62511.31
13:27:07|62511.31
13:27:08|62511.31
13:27:09|62511.3
13:27:09|62510.57
13:27:11|62510.01
13:27:11|62510.01
13:27:13|62510.01
13:27:14|62512.46
13:27:15|62526.53
13:27:16|62533.23
13:27:17|62533.23
13:27:18|62533.23
13:27:19|62533.22
13:27:20|62533.22
13:27:21|62533.23
13:27:22|62533.23
13:27:22|62533.22
13:27:25|62532.19
13:27:25|62532.2
13:27:27|62532.2
13:27:28|62532.2
13:27:30|62532.2
13:27:31|62532.2
13:27:31|62532.19
13:27:33|62532.2
13:27:33|62519.73
13:27:35|62519.73
13:27:35|62519.73
13:27:36|62505.26
13:27:37|62505.26
13:27:38|62505.26
13:27:39|62501.73
13:27:41|62501.73
13:27:42|62501.73
13:27:43|62501.73
13:27:43|62501.73
13:27:44|62500.
13:27:45|62500.01
13:27:46|62500.01
13:27:47|62500.
13:27:48|62500.01
13:27:49|62500.
13:27:50|62500.01
13:27:52|62500.
13:27:53|62499.98
13:27:53|62499.98
13:27:54|62499.98
13:27:55|62499.99
13:27:56|62499.14
13:27:58|62498.79
13:27:58|62496.68
13:28:00|62496.68
13:28:00|62496.69
13:28:01|62496.69
13:28:03|62496.69
13:28:04|62493.89
13:28:05|62493.88
13:28:06|62493.88
13:28:06|62493.88
13:28:08|62493.88
13:28:10|62493.88
13:28:11|62493.89
13:28:12|62493.89
13:28:13|62493.89
13:28:14|62496.68
13:28:14|62493.74
13:28:16|62493.74
13:28:16|62493.74
13:28:18|62493.74
13:28:18|62493.74
13:28:19|62493.74
13:28:20|62493.74
13:28:22|62493.74
13:28:22|62493.75
13:28:23|62493.75
13:28:25|62493.75
13:28:26|62493.76
13:28:27|62493.97
13:28:28|62493.76
13:28:29|62493.77
13:28:31|62493.77
13:28:31|62486.51
13:28:33|62475.7
13:28:35|62471.93
13:28:36|62471.93
13:28:36|62469.38
13:28:38|62465.61
13:28:38|62465.6
13:28:40|62465.61
13:28:41|62468.94
13:28:42|62471.6
13:28:43|62471.6
13:28:44|62471.26
13:28:45|62467.85
13:28:45|62467.85
13:28:47|62467.85
13:28:47|62462.61
13:28:49|62462.61
13:28:49|62462.61
13:28:50|62462.6
13:28:52|62461.84
13:28:53|62461.84
13:28:53|62461.84
13:28:55|62461.84
13:28:56|62461.83
13:28:56|62461.83
13:28:58|62461.83
13:28:59|62460.88
13:29:00|62455.83
13:29:01|62455.83
13:29:02|62455.83
13:29:03|62447.14
13:29:03|62440.01
13:29:04|62436.7
13:29:06|62436.69
13:29:06|62436.69
13:29:07|62441.46
13:29:08|62441.45
13:29:10|62441.46
13:29:11|62441.46
13:29:12|62444.77
13:29:14|62444.77
13:29:14|62444.77
13:29:15|62444.84
13:29:16|62444.84
13:29:17|62444.84
13:29:18|62442.77
13:29:19|62443.77
13:29:20|62447.21
13:29:21|62447.21
13:29:22|62447.21
13:29:23|62447.21
13:29:24|62447.22
13:29:26|62447.22
13:29:28|62447.22
13:29:28|62444.23
13:29:30|62444.22
13:29:31|62444.23
13:29:32|62444.23
13:29:33|62444.23
13:29:35|62448.84
13:29:35|62445.7
13:29:36|62445.7
13:29:38|62445.7
13:29:39|62445.7
13:29:40|62445.32
13:29:40|62445.7
13:29:42|62449.94
13:29:43|62449.94
13:29:44|62447.99
13:29:45|62447.99
13:29:46|62448.
13:29:47|62448.
13:29:48|62449.98
13:29:49|62449.97
13:29:50|62449.97
13:29:51|62449.98
13:29:52|62449.98
13:29:54|62449.99
13:29:54|62449.99
13:29:55|62449.99
13:29:56|62449.99
13:29:58|62449.99
13:29:58|62449.99
13:29:59|62449.99
13:30:01|62449.98
13:30:01|62449.98
13:30:03|62449.98
13:30:03|62449.94
13:30:05|62431.46
13:30:06|62427.
13:30:07|62425.36
13:30:08|62425.36
13:30:09|62425.
13:30:10|62424.97
13:30:11|62405.29
13:30:12|62403.84
13:30:13|62403.83
13:30:14|62403.84
13:30:15|62403.84
13:30:16|62403.84
13:30:17|62400.
13:30:18|62401.02
13:30:19|62401.01
13:30:20|62401.01
13:30:21|62401.02
13:30:22|62401.02
13:30:23|62413.12
13:30:24|62417.02
13:30:25|62417.02
13:30:27|62424.58
13:30:27|62424.57
13:30:30|62424.57
13:30:31|62424.57
13:30:32|62421.31
13:30:32|62421.31
13:30:35|62417.03
13:30:35|62408.
13:30:36|62408.
13:30:37|62407.7
13:30:38|62396.36
13:30:40|62393.35
13:30:41|62389.62
13:30:42|62389.54
13:30:43|62389.54
13:30:44|62384.
13:30:45|62384.01
13:30:46|62384.
13:30:47|62384.01
13:30:48|62384.01
13:30:49|62389.62
13:30:50|62393.35
13:30:51|62390.06
13:30:52|62390.27
13:30:53|62390.27
13:30:54|62391.55
13:30:55|62391.55
13:30:56|62391.55
13:30:57|62391.55
13:30:58|62390.
13:31:00|62389.42
13:31:01|62389.42
13:31:02|62390.
13:31:03|62389.42
13:31:04|62389.43
13:31:05|62383.
13:31:06|62376.42
13:31:07|62372.2
13:31:08|62370.46
13:31:08|62366.53
13:31:09|62366.53
13:31:10|62366.21
13:31:12|62366.12
13:31:12|62366.13
13:31:14|62366.13
13:31:15|62366.13
13:31:16|62366.13
13:31:17|62366.13
13:31:18|62360.
13:31:18|62351.77
13:31:20|62354.4
13:31:21|62351.79
13:31:22|62351.79
13:31:23|62351.78
13:31:23|62351.79
13:31:25|62351.79
13:31:26|62351.79
13:31:28|62351.79
13:31:30|62351.78
13:31:30|62351.79
13:31:32|62351.78
13:31:33|62350.97
13:31:34|62350.2
13:31:35|62350.2
13:31:36|62350.18
13:31:37|62350.01
13:31:38|62350.01
13:31:39|62350.01
13:31:40|62350.01
13:31:40|62349.85
13:31:42|62350.2
13:31:43|62351.78
13:31:44|62351.79
13:31:45|62358.34
13:31:46|62356.37
13:31:47|62357.89
13:31:48|62357.89
13:31:49|62357.89
13:31:50|62357.05
13:31:51|62350.21
13:31:52|62348.88
13:31:53|62349.83
13:31:54|62348.88
13:31:55|62348.88
13:31:56|62349.74
13:31:57|62350.69
13:31:58|62350.69
13:31:59|62349.78
13:32:00|62351.79
13:32:01|62351.79
13:32:02|62351.79
13:32:03|62351.79
13:32:04|62351.79
13:32:05|62351.79
13:32:06|62352.88
13:32:07|62354.69
13:32:08|62354.69
13:32:09|62348.67
13:32:10|62322.36
13:32:11|62321.63
13:32:12|62343.47
13:32:13|62330.21
13:32:14|62313.48
13:32:15|62343.47
13:32:16|62337.67
13:32:17|62346.76
13:32:18|62346.76
13:32:19|62346.76
13:32:20|62352.74
13:32:21|62352.74
13:32:22|62356.31
13:32:23|62356.31
13:32:24|62362.12
13:32:25|62362.12
13:32:26|62362.12
13:32:27|62362.12
13:32:29|62383.33
13:32:31|62383.34
13:32:31|62374.13
13:32:32|62379.64
13:32:33|62379.64
13:32:34|62386.75
13:32:35|62380.05
13:32:37|62380.05
13:32:37|62389.97
13:32:38|62381.88
13:32:39|62374.91
13:32:40|62362.12
13:32:41|62356.31
13:32:42|62358.41
13:32:43|62358.41
13:32:44|62358.4
13:32:45|62358.4
13:32:47|62358.39
13:32:47|62358.39
13:32:48|62350.62
13:32:49|62340.75
13:32:51|62340.75
13:32:52|62340.75
13:32:52|62340.74
13:32:53|62340.75
13:32:55|62340.75
13:32:56|62340.75
13:32:57|62340.75
13:32:58|62340.74
13:32:59|62340.75
13:33:00|62352.95
13:33:01|62350.65
13:33:02|62350.63
13:33:03|62350.63
13:33:04|62340.76
13:33:05|62340.76
13:33:06|62344.
13:33:07|62344.
13:33:08|62343.98
13:33:09|62343.98
13:33:10|62343.98
13:33:11|62343.98
13:33:12|62347.74
13:33:13|62347.11
13:33:14|62347.11
13:33:15|62347.75
13:33:16|62353.33
13:33:17|62353.34
13:33:18|62359.58
13:33:19|62358.
13:33:20|62353.41
13:33:21|62353.46
13:33:22|62353.45
13:33:23|62353.45
13:33:24|62353.46
13:33:25|62353.32
13:33:26|62353.33
13:33:27|62353.32
13:33:28|62353.32
13:33:30|62353.32
13:33:31|62360.02
13:33:32|62360.02
13:33:33|62360.03
13:33:34|62360.03
13:33:35|62360.03
13:33:36|62360.03
13:33:37|62360.66
13:33:38|62360.66
13:33:39|62360.65
13:33:41|62360.66
13:33:42|62370.03
13:33:43|62368.33
13:33:44|62369.14
13:33:45|62369.14
13:33:46|62369.15
13:33:47|62369.15
13:33:48|62369.15
13:33:49|62369.15
13:33:50|62369.14
13:33:51|62374.86
13:33:52|62374.86
13:33:53|62374.84
13:33:54|62374.84
13:33:55|62374.84
13:33:56|62374.85
13:33:57|62374.87
13:33:58|62380.02
13:33:59|62380.03
13:34:00|62383.19
13:34:01|62383.2
13:34:02|62383.19
13:34:03|62383.19
13:34:04|62383.2
13:34:05|62383.19
13:34:06|62383.2
13:34:07|62383.2
13:34:08|62383.2
13:34:09|62389.84
13:34:10|62383.58
13:34:11|62383.59
13:34:13|62383.57
13:34:13|62383.57
13:34:16|62383.58
13:34:16|62383.59
13:34:17|62383.61
13:34:18|62386.55
13:34:19|62386.57
13:34:20|62386.56
13:34:21|62380.02
13:34:22|62380.02
13:34:23|62380.03
13:34:24|62380.02
13:34:25|62378.59
13:34:26|62380.02
13:34:27|62380.02
13:34:28|62382.53
13:34:30|62382.52
13:34:32|62384.72
13:34:33|62385.07
13:34:34|62385.35
13:34:35|62385.34
13:34:36|62385.34
13:34:37|62385.35
13:34:38|62384.41
13:34:39|62384.41
13:34:40|62384.41
13:34:41|62380.09
13:34:42|62382.52
13:34:43|62382.52
13:34:44|62382.52
13:34:45|62382.53
13:34:46|62382.52
13:34:47|62382.53
13:34:48|62385.34
13:34:49|62382.54
13:34:50|62385.32
13:34:51|62385.33
13:34:52|62391.9
13:34:53|62391.89
13:34:54|62391.89
13:34:55|62391.89
13:34:56|62389.32
13:34:57|62389.31
13:34:58|62389.32
13:34:59|62389.32
13:35:00|62389.31
13:35:01|62389.31
13:35:02|62389.31
13:35:03|62389.31
13:35:04|62391.9
13:35:05|62391.28
13:35:06|62389.33
13:35:07|62389.33
13:35:08|62389.33
13:35:09|62389.32
13:35:10|62389.32
13:35:11|62389.33
13:35:12|62383.58
13:35:14|62362.11
13:35:15|62362.1
13:35:15|62358.59
13:35:17|62358.59
13:35:17|62358.58
13:35:18|62356.3
13:35:19|62356.3
13:35:20|62347.1
13:35:21|62347.1
13:35:22|62347.09
13:35:23|62347.09
13:35:25|62347.09
13:35:25|62347.1
13:35:27|62347.09
13:35:27|62338.59
13:35:29|62338.59
13:35:29|62338.59
13:35:30|62338.59
13:35:32|62338.59
13:35:33|62328.01
13:35:35|62317.74
13:35:36|62316.57
13:35:37|62316.57
13:35:38|62313.02
13:35:39|62313.01
13:35:40|62300.01
13:35:41|62296.65
13:35:42|62283.61
13:35:43|62283.62
13:35:44|62283.62
13:35:45|62283.62
13:35:46|62283.62
13:35:47|62301.65
13:35:48|62305.22
13:35:49|62305.23
13:35:50|62305.23
13:35:51|62305.23
13:35:52|62306.82
13:35:53|62306.81
13:35:54|62299.13
13:35:55|62299.13
13:35:56|62289.9
13:35:57|62289.9
13:35:58|62289.91
13:35:59|62289.9
13:36:00|62233.98
13:36:01|62195.18
13:36:02|62229.3
13:36:04|62205.7
13:36:05|62222.59
13:36:05|62231.65
13:36:06|62221.8
13:36:08|62203.16
13:36:09|62222.32
13:36:09|62222.32
13:36:10|62225.83
13:36:11|62225.01
13:36:12|62220.41
13:36:14|62220.41
13:36:15|62213.06
13:36:15|62220.42
13:36:17|62191.15
13:36:17|62199.73
13:36:18|62213.28
13:36:19|62213.3
13:36:20|62202.28
13:36:22|62167.62
13:36:22|62146.63
13:36:23|62134.52
13:36:25|62111.98
13:36:25|62109.91
13:36:27|62153.63
13:36:27|62154.14
13:36:28|62158.76
13:36:29|62142.46
13:36:31|62107.27
13:36:33|62097.85
13:36:33|62120.53
13:36:35|62128.68
13:36:36|62114.29
13:36:37|62102.68
13:36:38|62118.21
13:36:40|62127.39
13:36:40|62126.35
13:36:41|62127.38
13:36:42|62141.58
13:36:44|62149.38
13:36:45|62159.95
13:36:46|62159.96
13:36:47|62177.26
13:36:48|62178.54
13:36:49|62167.22
13:36:50|62167.22
13:36:51|62167.25
13:36:53|62169.88
13:36:54|62151.58
13:36:55|62158.47
13:36:56|62171.18
13:36:57|62166.06
13:36:58|62178.53
13:36:58|62174.79
13:37:00|62178.52
13:37:00|62178.52
13:37:01|62178.51
13:37:03|62178.52
13:37:03|62178.51
13:37:04|62168.49
13:37:07|62166.23
13:37:07|62179.82
13:37:08|62179.81
13:37:09|62190.76
13:37:10|62190.77
13:37:11|62192.71
13:37:12|62192.73
13:37:13|62183.4
13:37:14|62183.4
13:37:15|62181.19
13:37:16|62181.18
13:37:17|62181.19
13:37:18|62186.77
13:37:19|62192.74
13:37:20|62192.74
13:37:21|62171.87
13:37:22|62190.7
13:37:23|62190.7
13:37:24|62190.7
13:37:25|62190.71
13:37:26|62190.71
13:37:27|62183.95
13:37:28|62183.95
13:37:29|62183.95
13:37:30|62183.95
13:37:31|62186.05
13:37:33|62186.04
13:37:34|62186.05
13:37:34|62186.18
13:37:37|62186.18
13:37:38|62188.89
13:37:39|62183.95
13:37:41|62183.95
13:37:42|62183.95
13:37:43|62184.83
13:37:43|62184.83
13:37:44|62184.84
13:37:46|62187.33
13:37:47|62190.33
13:37:47|62190.34
13:37:49|62190.34
13:37:50|62190.34
13:37:51|62191.
13:37:51|62190.99
13:37:52|62190.5
13:37:54|62191.
13:37:55|62191.
13:37:55|62203.86
13:37:57|62215.99
13:37:57|62219.35
13:37:59|62231.58
13:37:59|62230.95
13:38:01|62235.46
13:38:02|62240.
13:38:03|62240.
13:38:04|62240.
13:38:05|62239.99
13:38:06|62240.
13:38:07|62240.61
13:38:08|62243.88
13:38:09|62243.88
13:38:10|62243.88
13:38:11|62249.49
13:38:12|62244.89
13:38:13|62249.49
13:38:14|62256.36
13:38:15|62256.37
13:38:16|62256.38
13:38:17|62256.74
13:38:19|62262.69
13:38:20|62266.31
13:38:21|62272.72
13:38:22|62272.95
13:38:23|62275.11
13:38:24|62272.95
13:38:25|62259.05
13:38:26|62259.05
13:38:27|62255.12
13:38:28|62255.12
13:38:29|62255.12
13:38:30|62255.12
13:38:31|62255.12
13:38:32|62261.4
13:38:33|62261.4
13:38:35|62264.56
13:38:35|62275.83
13:38:37|62278.99
13:38:38|62279.
13:38:39|62279.02
13:38:40|62253.36
13:38:41|62254.34
13:38:42|62261.54
13:38:43|62267.75
13:38:45|62267.76
13:38:45|62274.16
13:38:46|62281.4
13:38:47|62281.4
13:38:48|62281.4
13:38:49|62281.41
13:38:50|62281.42
13:38:52|62281.42
13:38:53|62295.97
13:38:54|62295.97
13:38:55|62304.1
13:38:56|62310.38
13:38:57|62310.37
13:38:58|62312.96
13:38:59|62311.64
13:39:00|62307.58
13:39:00|62307.58
13:39:02|62307.57
13:39:03|62307.58
13:39:05|62307.92
13:39:06|62314.71
13:39:07|62308.23
13:39:07|62308.23
13:39:09|62305.01
13:39:10|62294.06
13:39:10|62286.64
13:39:12|62281.43
13:39:12|62281.4
13:39:14|62281.4
13:39:14|62281.4
13:39:15|62295.1
13:39:16|62295.1
13:39:18|62301.97
13:39:19|62301.97
13:39:20|62307.57
13:39:20|62307.57
13:39:21|62307.58
13:39:22|62310.68
13:39:24|62310.68
13:39:24|62310.68
13:39:26|62310.69
13:39:26|62310.69
13:39:27|62314.56
13:39:28|62314.56
13:39:30|62301.35
13:39:30|62286.04
13:39:32|62281.05
13:39:33|62281.05
13:39:33|62252.21
13:39:35|62242.81
13:39:36|62269.47
13:39:37|62269.47
13:39:38|62275.61
13:39:40|62286.38
13:39:41|62272.23
13:39:42|62272.23
13:39:43|62272.23
13:39:44|62278.71
13:39:45|62278.72
13:39:46|62278.72
13:39:47|62278.72
13:39:48|62278.72
13:39:49|62275.62
13:39:50|62279.5
13:39:51|62263.48
13:39:52|62284.33
13:39:53|62290.57
13:39:54|62291.77
13:39:55|62291.77
13:39:57|62291.76
13:39:57|62295.
13:39:58|62307.91
13:39:59|62307.91
13:40:00|62307.92
13:40:01|62307.92
13:40:03|62295.96
13:40:03|62295.92
13:40:04|62295.97
13:40:05|62300.68
13:40:06|62311.02
13:40:07|62314.56
13:40:08|62318.73
13:40:09|62320.4
13:40:11|62323.32
13:40:11|62323.32
13:40:12|62323.33
13:40:13|62327.63
13:40:14|62327.63
13:40:15|62328.6
13:40:16|62332.29
13:40:17|62334.99
13:40:19|62334.47
13:40:20|62339.26
13:40:21|62339.26
13:40:22|62323.32
13:40:23|62319.99
13:40:24|62313.33
13:40:25|62313.33
13:40:26|62325.71
13:40:27|62325.71
13:40:28|62326.43
13:40:29|62326.44
13:40:30|62326.44
13:40:31|62326.41
13:40:32|62326.23
13:40:33|62326.23
13:40:34|62333.22
13:40:35|62333.15
13:40:37|62330.62
13:40:38|62329.42
13:40:39|62329.42
13:40:40|62329.42
13:40:41|62320.16
13:40:42|62317.16
13:40:43|62317.16
13:40:44|62321.89
13:40:45|62317.17
13:40:46|62317.17
13:40:47|62317.17
13:40:48|62317.16
13:40:49|62317.16
13:40:50|62317.17
13:40:51|62317.17
13:40:52|62320.29
13:40:53|62322.96
13:40:54|62327.58
13:40:55|62327.57
13:40:56|62327.59
13:40:58|62327.58
13:40:58|62333.75
13:40:59|62333.75
13:41:00|62333.76
13:41:02|62335.42
13:41:02|62335.43
13:41:03|62335.42
13:41:04|62335.43
13:41:05|62335.43
13:41:07|62335.43
13:41:08|62335.43
13:41:09|62335.47
13:41:09|62335.47
13:41:11|62335.47
13:41:13|62335.47
13:41:13|62336.18
13:41:14|62336.17
13:41:16|62336.17
13:41:16|62336.17
13:41:17|62336.18
13:41:18|62336.17
13:41:20|62343.06
13:41:20|62345.29
13:41:21|62345.3
13:41:22|62346.93
13:41:23|62346.91
13:41:24|62346.91
13:41:25|62346.91
13:41:26|62346.91
13:41:27|62346.9
13:41:28|62349.65
13:41:29|62349.76
13:41:30|62346.9
13:41:31|62346.9
13:41:32|62350.
13:41:33|62361.44
13:41:34|62365.09
13:41:35|62365.08
13:41:37|62370.3
13:41:39|62375.92
13:41:40|62376.55
13:41:42|62378.62
13:41:43|62383.99
13:41:44|62384.52
13:41:45|62385.18
13:41:46|62388.96
13:41:46|62388.95
13:41:48|62388.94
13:41:49|62388.94
13:41:50|62388.94
13:41:51|62388.95
13:41:52|62388.95
13:41:53|62388.95
13:41:54|62388.95
13:41:55|62388.98
13:41:56|62390.25
13:41:57|62390.25
13:41:58|62391.49
13:41:59|62398.87
13:42:00|62398.87
13:42:01|62398.88
13:42:02|62398.88
13:42:03|62402.04
13:42:04|62398.92
13:42:05|62398.92
13:42:06|62398.92
13:42:07|62405.19
13:42:08|62403.02
13:42:09|62403.02
13:42:10|62403.02
13:42:11|62403.03
13:42:12|62403.02
13:42:13|62403.02
13:42:14|62403.03
13:42:15|62403.02
13:42:16|62403.02
13:42:17|62403.02
13:42:18|62403.03
13:42:19|62403.02
13:42:20|62388.94
13:42:21|62383.02
13:42:22|62383.02
13:42:23|62383.03
13:42:24|62378.33
13:42:25|62383.03
13:42:26|62394.86
13:42:27|62394.86
13:42:28|62394.87
13:42:29|62394.87
13:42:30|62394.87
13:42:31|62394.86
13:42:32|62394.86
13:42:33|62394.86
13:42:34|62394.86
13:42:35|62394.86
13:42:36|62394.86
13:42:37|62394.86
13:42:39|62385.53
13:42:40|62385.53
13:42:42|62385.53
13:42:44|62385.53
13:42:44|62385.52
13:42:45|62392.51
13:42:46|62392.64
13:42:47|62392.63
13:42:48|62392.63
13:42:49|62392.63
13:42:51|62392.63
13:42:51|62392.64
13:42:52|62392.63
13:42:53|62392.47
13:42:54|62392.47
13:42:55|62373.1
13:42:56|62373.11
13:42:57|62373.1
13:42:58|62373.1
13:42:59|62383.41
13:43:00|62383.41
13:43:01|62383.42
13:43:02|62383.42
13:43:03|62383.42
13:43:04|62383.42
13:43:05|62383.41
13:43:06|62377.63
13:43:07|62374.07
13:43:09|62369.06
13:43:10|62358.8
13:43:11|62358.8
13:43:12|62358.83
13:43:13|62358.83
13:43:14|62358.83
13:43:15|62366.99
13:43:16|62366.99
13:43:17|62366.98
13:43:18|62363.11
13:43:19|62383.43
13:43:20|62406.59
13:43:22|62389.19
13:43:22|62372.47
13:43:24|62368.06
13:43:25|62368.06
13:43:26|62375.52
13:43:26|62378.87
13:43:27|62382.22
13:43:29|62390.93
13:43:30|62390.93
13:43:31|62390.93
13:43:31|62390.94
13:43:32|62390.94
13:43:33|62390.94
13:43:34|62390.93
13:43:36|62390.94
13:43:36|62390.93
13:43:37|62390.93
13:43:39|62390.93
13:43:40|62390.93
13:43:42|62390.93
13:43:43|62390.94
13:43:44|62390.93
13:43:45|62390.93
13:43:46|62390.93
13:43:47|62390.93
13:43:48|62390.
13:43:49|62390.
13:43:50|62394.04
13:43:51|62394.04
13:43:52|62394.04
13:43:53|62394.05
13:43:54|62394.05
13:43:55|62394.05
13:43:56|62394.05
13:43:57|62394.05
13:43:58|62394.05
13:43:59|62394.05
13:44:01|62394.05
13:44:01|62394.05
13:44:03|62394.05
13:44:04|62390.
13:44:05|62390.
13:44:06|62390.
13:44:06|62390.
13:44:07|62385.57
13:44:08|62374.21
13:44:09|62374.22
13:44:11|62374.22
13:44:12|62374.21
13:44:13|62373.73
13:44:14|62373.73
13:44:14|62373.75
13:44:16|62378.3
13:44:16|62388.05
13:44:18|62388.05
13:44:18|62390.49
13:44:19|62390.49
13:44:20|62390.49
13:44:22|62390.49
13:44:22|62390.49
13:44:24|62391.16
13:44:25|62392.88
13:44:26|62392.88
13:44:27|62392.88
13:44:28|62392.88
13:44:29|62392.88
13:44:30|62392.88
13:44:31|62392.88
13:44:32|62399.98
13:44:33|62399.97
13:44:34|62411.12
13:44:35|62415.
13:44:36|62415.
13:44:37|62415.
13:44:38|62414.99
13:44:39|62415.
13:44:41|62415.
13:44:42|62421.8
13:44:44|62423.91
13:44:45|62425.
13:44:47|62425.47
13:44:48|62434.62
13:44:50|62427.57
13:44:50|62427.53
13:44:51|62427.52
13:44:52|62427.52
13:44:53|62427.52
13:44:54|62427.52
13:44:55|62426.78
13:44:56|62426.69
13:44:57|62434.93
13:44:58|62441.3
13:44:59|62441.3
13:45:01|62441.3
13:45:02|62441.29
13:45:02|62442.
13:45:04|62442.
13:45:05|62441.99
13:45:06|62441.99
13:45:07|62441.99
13:45:07|62447.06
13:45:09|62449.15
13:45:11|62450.
13:45:11|62449.99
13:45:12|62450.
13:45:13|62452.37
13:45:14|62453.02
13:45:15|62455.71
13:45:16|62453.52
13:45:17|62448.23
13:45:18|62448.23
13:45:19|62442.01
13:45:20|62447.73
13:45:21|62447.7
13:45:22|62447.7
13:45:24|62447.88
13:45:24|62441.99
13:45:25|62441.99
13:45:26|62441.07
13:45:27|62441.07
13:45:28|62423.54
13:45:29|62423.53
13:45:30|62423.53
13:45:32|62423.54
13:45:33|62423.54
13:45:34|62418.46
13:45:35|62414.3
13:45:36|62414.3
13:45:37|62408.98
13:45:38|62404.58
13:45:39|62404.58
13:45:40|62404.58
13:45:41|62404.57
13:45:43|62404.46
13:45:44|62404.47
13:45:45|62404.46
13:45:46|62404.46
13:45:47|62404.44
13:45:48|62400.04
13:45:49|62387.88
13:45:51|62387.88
13:45:52|62387.88
13:45:52|62387.87
13:45:53|62384.
13:45:55|62375.58
13:45:55|62368.53
13:45:56|62379.72
13:45:58|62380.83
13:45:59|62382.75
13:46:00|62382.74
13:46:01|62382.75
13:46:02|62379.6
13:46:02|62379.6
13:46:04|62379.5
13:46:05|62379.5
13:46:06|62379.59
13:46:06|62382.71
13:46:08|62384.
13:46:08|62385.5
13:46:10|62385.64
13:46:11|62385.64
13:46:12|62382.93
13:46:12|62381.44
13:46:14|62381.44
13:46:15|62378.95
13:46:15|62378.97
13:46:18|62378.97
13:46:18|62378.97
13:46:19|62378.97
13:46:20|62378.97
13:46:21|62381.4
13:46:22|62381.4
13:46:23|62381.4
13:46:24|62381.4
13:46:25|62381.4
13:46:26|62381.4
13:46:27|62394.12
13:46:28|62394.12
13:46:29|62390.82
13:46:30|62381.37
13:46:31|62387.43
13:46:32|62391.57
13:46:33|62391.57
13:46:34|62391.57
13:46:35|62391.57
13:46:36|62390.06
13:46:37|62390.06
13:46:38|62394.07
13:46:39|62394.06
13:46:40|62394.07
13:46:42|62394.07
13:46:43|62394.07
13:46:44|62394.07
13:46:46|62394.07
13:46:46|62394.97
13:46:47|62394.97
13:46:48|62394.96
13:46:49|62381.91
13:46:51|62381.41
13:46:51|62381.4
13:46:53|62381.41
13:46:54|62381.41
13:46:55|62381.41
13:46:55|62383.93
13:46:58|62380.83
13:46:58|62380.83
13:46:59|62379.29
13:47:00|62375.02
13:47:01|62379.27
13:47:02|62366.08
13:47:03|62362.93
13:47:05|62362.94
13:47:05|62362.94
13:47:06|62362.93
13:47:07|62362.94
13:47:08|62362.94
13:47:09|62360.82
13:47:10|62351.97
13:47:12|62345.84
13:47:12|62341.15
13:47:14|62341.16
13:47:16|62328.
13:47:16|62308.65
13:47:17|62313.68
13:47:18|62313.69
13:47:19|62313.68
13:47:20|62313.68
13:47:22|62306.13
13:47:22|62306.12
13:47:23|62306.13
13:47:24|62313.38
13:47:25|62313.38
13:47:26|62313.38
13:47:27|62307.94
13:47:28|62307.97
13:47:29|62311.1
13:47:30|62311.1
13:47:31|62313.01
13:47:32|62313.02
13:47:34|62313.02
13:47:34|62313.03
13:47:35|62301.68
13:47:37|62300.56
13:47:38|62300.
13:47:38|62300.01
13:47:39|62319.24
13:47:40|62319.24
13:47:42|62311.98
13:47:44|62311.98
13:47:44|62303.08
13:47:46|62303.08
13:47:47|62301.74
13:47:48|62307.42
13:47:49|62309.42
13:47:50|62315.
13:47:51|62314.99
13:47:52|62315.
13:47:53|62315.
13:47:54|62315.
13:47:55|62315.
13:47:56|62315.
13:47:57|62315.
13:47:58|62331.12
13:47:59|62331.13
13:48:00|62331.13
13:48:01|62333.92
13:48:02|62327.55
13:48:03|62320.04
13:48:04|62324.4
13:48:05|62324.41
13:48:06|62324.41
13:48:07|62324.42
13:48:08|62313.05
13:48:09|62315.61
13:48:10|62314.05
13:48:12|62314.09
13:48:13|62314.1
13:48:14|62314.05
13:48:15|62301.74
13:48:16|62293.73
13:48:17|62286.83
13:48:18|62283.4
13:48:19|62283.4
13:48:20|62283.4
13:48:21|62286.82
13:48:22|62286.86
13:48:23|62293.58
13:48:25|62293.58
13:48:25|62290.49
13:48:26|62286.29
13:48:27|62285.88
13:48:28|62275.98
13:48:29|62275.98
13:48:30|62275.98
13:48:31|62275.98
13:48:32|62275.98
13:48:33|62275.98
13:48:34|62275.98
13:48:35|62284.58
13:48:36|62279.17
13:48:37|62279.73
13:48:38|62279.73
13:48:39|62282.84
13:48:40|62290.65
13:48:41|62291.94
13:48:42|62293.9
13:48:44|62293.95
13:48:46|62293.95
13:48:47|62296.26
13:48:49|62319.99
13:48:50|62319.98
13:48:50|62319.98
13:48:52|62319.98
13:48:54|62319.98
13:48:55|62319.98
13:48:55|62324.86
13:48:57|62324.85
13:48:58|62324.85
13:48:59|62303.05
13:49:00|62293.59
13:49:01|62293.59
13:49:02|62289.81
13:49:03|62290.46
13:49:04|62303.02
13:49:05|62303.02
13:49:06|62303.02
13:49:07|62290.47
13:49:08|62290.47
13:49:09|62290.47
13:49:10|62290.47
13:49:11|62290.47
13:49:12|62290.47
13:49:13|62290.46
13:49:14|62290.46
13:49:15|62290.46
13:49:16|62290.47
13:49:17|62290.47
13:49:18|62290.47
13:49:19|62292.17
13:49:20|62307.88
13:49:21|62313.37
13:49:22|62310.25
13:49:23|62303.89
13:49:24|62300.11
13:49:25|62303.88
13:49:26|62303.89
13:49:27|62303.89
13:49:28|62303.88
13:49:29|62303.88
13:49:30|62303.88
13:49:31|62303.88
13:49:32|62303.88
13:49:33|62303.88
13:49:34|62303.88
13:49:35|62298.93
13:49:36|62294.54
13:49:37|62293.6
13:49:38|62293.6
13:49:39|62266.54
13:49:40|62267.6
13:49:41|62279.08
13:49:42|62299.83
13:49:43|62302.45
13:49:44|62299.83
13:49:45|62303.89
13:49:47|62303.88
13:49:48|62303.89
13:49:49|62303.89
13:49:49|62303.89
13:49:51|62303.89
13:49:51|62309.47
13:49:53|62306.9
13:49:54|62296.5
13:49:55|62296.51
13:49:55|62296.5
13:49:57|62296.5
13:49:58|62278.39
13:49:59|62278.39
13:50:00|62278.39
13:50:01|62278.39
13:50:01|62278.39
13:50:03|62278.38
13:50:04|62278.38
13:50:04|62282.41
13:50:05|62296.5
13:50:07|62302.2
13:50:08|62302.21
13:50:09|62302.21
13:50:10|62302.16
13:50:10|62302.16
13:50:11|62299.08
13:50:13|62299.07
13:50:13|62299.07
13:50:16|62309.68
13:50:17|62324.83
13:50:18|62316.35
13:50:18|62331.49
13:50:20|62327.51
13:50:20|62327.51
13:50:22|62327.51
13:50:23|62330.25
13:50:24|62328.03
13:50:24|62328.03
13:50:25|62328.11
13:50:26|62322.52
13:50:27|62312.6
13:50:29|62305.61
13:50:30|62305.61
13:50:30|62305.61
13:50:31|62296.19
13:50:33|62296.19
13:50:33|62296.18
13:50:35|62296.19
13:50:36|62296.19
13:50:36|62296.18
13:50:38|62286.18
13:50:38|62284.22
13:50:40|62284.22
13:50:40|62283.32
13:50:42|62286.82
13:50:42|62276.18
13:50:44|62272.17
13:50:45|62270.
13:50:46|62277.22
13:50:48|62274.2
13:50:50|62271.09
13:50:51|62280.55
13:50:52|62280.55
13:50:53|62277.97
13:50:54|62277.97
13:50:54|62277.97
13:50:56|62277.97
13:50:56|62277.96
13:50:58|62277.97
13:50:59|62281.99
13:51:00|62281.99
13:51:01|62281.99
13:51:02|62278.
13:51:03|62282.79
13:51:03|62279.67
13:51:05|62279.67
13:51:06|62279.64
13:51:07|62279.65
13:51:08|62279.65
13:51:09|62279.65
13:51:10|62279.65
13:51:11|62279.65
13:51:12|62279.65
13:51:13|62279.64
13:51:14|62297.19
13:51:15|62298.97
13:51:15|62298.97
13:51:17|62298.97
13:51:18|62289.98
13:51:19|62291.93
13:51:20|62296.46
13:51:21|62296.46
13:51:22|62301.
13:51:23|62301.
13:51:24|62301.
13:51:25|62301.
13:51:26|62300.99
13:51:26|62297.82
13:51:27|62297.82
13:51:29|62293.95
13:51:29|62293.95
13:51:31|62293.95
13:51:31|62300.45
13:51:33|62301.
13:51:34|62300.99
13:51:34|62301.
13:51:35|62301.
13:51:37|62301.
13:51:38|62303.29
13:51:39|62303.29
13:51:40|62303.29
13:51:40|62304.12
13:51:42|62304.12
13:51:43|62304.11
13:51:43|62304.12
13:51:44|62306.31
13:51:45|62310.86
13:51:47|62311.28
13:51:49|62319.96
13:51:50|62319.92
13:51:51|62319.96
13:51:52|62319.97
13:51:53|62319.96
13:51:54|62319.94
13:51:55|62319.94
13:51:56|62319.95
13:51:57|62319.95
13:51:58|62319.95
13:51:59|62319.95
13:52:00|62325.92
13:52:01|62329.3
13:52:02|62322.49
13:52:03|62322.49
13:52:04|62319.95
13:52:05|62319.94
13:52:06|62307.18
13:52:07|62304.11
13:52:08|62300.01
13:52:09|62300.01
13:52:10|62300.01
13:52:11|62300.01
13:52:12|62299.98
13:52:13|62299.99
13:52:14|62299.93
13:52:15|62294.78
13:52:16|62294.78
13:52:17|62294.78
13:52:19|62294.78
13:52:19|62294.78
13:52:21|62294.78
13:52:21|62294.77
13:52:23|62294.78
13:52:24|62294.78
13:52:25|62285.2
13:52:26|62285.2
13:52:27|62285.19
13:52:28|62285.2
13:52:29|62285.2
13:52:30|62285.2
13:52:31|62288.7
13:52:32|62288.7
13:52:33|62288.74
13:52:34|62295.17
13:52:35|62291.81
13:52:36|62291.81
13:52:37|62291.81
13:52:38|62291.81
13:52:39|62291.81
13:52:40|62291.81
13:52:41|62291.81
13:52:42|62291.81
13:52:43|62291.8
13:52:44|62287.71
13:52:45|62287.71
13:52:46|62282.81
13:52:47|62282.81
13:52:49|62278.6
13:52:49|62278.6
13:52:52|62278.6
13:52:53|62278.61
13:52:54|62278.61
13:52:55|62278.61
13:52:56|62278.67
13:52:58|62280.4
13:52:58|62285.68
13:52:59|62285.67
13:53:01|62285.65
13:53:02|62281.56
13:53:03|62285.66
13:53:03|62287.61
13:53:04|62287.62
13:53:06|62294.78
13:53:07|62299.52
13:53:07|62299.53
13:53:09|62299.52
13:53:09|62299.52
13:53:10|62299.53
13:53:12|62299.52
13:53:12|62299.52
13:53:14|62299.52
13:53:15|62299.53
13:53:16|62299.52
13:53:17|62299.52
13:53:18|62299.53
13:53:18|62299.52
13:53:19|62299.52
13:53:20|62299.52
13:53:22|62299.52
13:53:23|62299.53
13:53:23|62299.93
13:53:25|62302.25
13:53:26|62299.92
13:53:26|62299.92
13:53:27|62299.92
13:53:28|62299.93
13:53:29|62299.92
13:53:32|62300.
13:53:32|62300.
13:53:33|62300.01
13:53:35|62300.01
13:53:36|62300.01
13:53:37|62300.01
13:53:38|62297.2
13:53:39|62299.51
13:53:40|62297.95
13:53:42|62297.94
13:53:42|62297.95
13:53:43|62297.95
13:53:44|62297.94
13:53:45|62294.4
13:53:46|62294.4
13:53:47|62294.41
13:53:49|62294.4
13:53:50|62294.53
13:53:51|62294.53
13:53:52|62294.53
13:53:53|62294.53
13:53:55|62297.44
13:53:55|62297.44
13:53:58|62297.44
13:53:59|62297.45
13:53:59|62297.45
13:54:00|62297.45
13:54:01|62297.44
13:54:03|62307.55
13:54:03|62307.55
13:54:04|62307.55
13:54:05|62319.93
13:54:06|62322.51
13:54:07|62322.52
13:54:08|62322.51
13:54:09|62322.51
13:54:10|62322.51
13:54:11|62322.51
13:54:12|62324.82
13:54:13|62322.52
13:54:15|62322.52
13:54:15|62322.52
13:54:16|62322.52
13:54:17|62333.02
13:54:18|62333.03
13:54:20|62333.03
13:54:20|62333.03
13:54:21|62333.03
13:54:22|62333.02
13:54:23|62333.03
13:54:24|62332.97
13:54:25|62328.1
13:54:26|62328.11
13:54:28|62328.11
13:54:28|62333.83
13:54:29|62333.83
13:54:31|62333.84
13:54:31|62333.84
13:54:32|62336.3
13:54:33|62336.31
13:54:34|62336.31
13:54:35|62336.28
13:54:36|62333.84
13:54:37|62333.84
13:54:38|62333.85
13:54:39|62333.85
13:54:41|62333.85
13:54:41|62333.85
13:54:42|62342.36
13:54:43|62342.42
13:54:44|62342.41
13:54:46|62342.41
13:54:46|62342.41
13:54:47|62346.27
13:54:48|62346.49
13:54:50|62353.83
13:54:51|62354.19
13:54:52|62354.19
13:54:53|62361.51
13:54:55|62359.4
13:54:56|62359.41
13:54:57|62352.74
13:54:58|62352.74
13:54:59|62352.74
13:55:00|62354.19
13:55:01|62343.82
13:55:02|62343.82
13:55:03|62343.82
13:55:04|62342.19
13:55:05|62342.19
13:55:07|62342.19
13:55:08|62342.19
13:55:09|62342.19
13:55:10|62336.93
13:55:11|62333.84
13:55:12|62339.51
13:55:13|62339.51
13:55:15|62339.52
13:55:15|62349.98
13:55:16|62346.29
13:55:17|62346.29
13:55:19|62346.29
13:55:20|62346.29
13:55:21|62352.17
13:55:22|62352.19
13:55:23|62349.11
13:55:24|62349.11
13:55:25|62351.88
13:55:26|62351.88
13:55:27|62352.19
13:55:27|62352.19
13:55:28|62345.64
13:55:30|62345.64
13:55:31|62345.64
13:55:32|62345.64
13:55:32|62342.19
13:55:33|62342.14
13:55:34|62320.18
13:55:35|62316.78
13:55:36|62321.73
13:55:38|62321.73
13:55:39|62321.72
13:55:39|62321.73
13:55:41|62321.73
13:55:41|62321.73
13:55:43|62321.72
13:55:44|62321.73
13:55:45|62321.73
13:55:45|62321.73
13:55:46|62321.73
13:55:48|62315.34
13:55:48|62305.77
13:55:49|62293.33
13:55:51|62309.16
13:55:53|62311.73
13:55:54|62305.14
13:55:56|62303.86
13:55:57|62303.86
13:55:58|62295.49
13:55:58|62295.5
13:56:00|62296.29
13:56:01|62296.29
13:56:02|62296.29
13:56:03|62288.
13:56:04|62288.
13:56:06|62288.
13:56:06|62288.
13:56:08|62288.01
13:56:09|62288.
13:56:10|62288.01
13:56:10|62288.01
13:56:12|62288.01
13:56:13|62288.
13:56:14|62288.01
13:56:15|62291.11
13:56:15|62297.21
13:56:18|62299.99
13:56:18|62300.
13:56:19|62299.99
13:56:20|62299.99
13:56:21|62300.
13:56:22|62301.21
13:56:23|62301.22
13:56:24|62301.22
13:56:25|62301.22
13:56:26|62297.62
13:56:27|62290.57
13:56:28|62290.58
13:56:29|62290.58
13:56:30|62290.58
13:56:31|62290.57
13:56:32|62290.57
13:56:33|62290.57
13:56:34|62288.
13:56:35|62288.01
13:56:36|62288.01
13:56:38|62288.
13:56:39|62288.01
13:56:39|62294.54
13:56:41|62294.55
13:56:42|62294.52
13:56:43|62294.52
13:56:44|62294.48
13:56:44|62294.48
13:56:46|62294.49
13:56:46|62294.49
13:56:48|62294.49
13:56:49|62294.48
13:56:50|62294.49
13:56:51|62288.02
13:56:53|62288.02
13:56:53|62288.02
13:56:55|62288.02
13:56:55|62288.02
13:56:57|62290.37
13:56:57|62290.37
13:56:59|62290.57
13:57:01|62290.57
13:57:02|62290.57
13:57:02|62290.57
13:57:03|62294.54
13:57:05|62294.54
13:57:06|62294.54
13:57:07|62294.54
13:57:08|62294.54
13:57:09|62294.53
13:57:10|62294.56
13:57:11|62294.55
13:57:12|62294.56
13:57:13|62294.56
13:57:14|62296.67
13:57:15|62296.67
13:57:16|62296.67
13:57:18|62296.66
13:57:19|62296.66
13:57:20|62296.67
13:57:21|62288.61
13:57:21|62288.61
13:57:22|62291.35
13:57:23|62291.36
13:57:24|62291.35
13:57:25|62291.35
13:57:26|62291.35
13:57:27|62291.35
13:57:28|62291.36
13:57:30|62291.36
13:57:30|62291.35
13:57:31|62294.52
13:57:33|62294.51
13:57:34|62294.51
13:57:34|62294.51
13:57:36|62297.6
13:57:36|62297.6
13:57:37|62297.65
13:57:38|62297.66
13:57:39|62297.66
13:57:40|62299.49
13:57:41|62299.49
13:57:43|62299.49
13:57:43|62299.49
13:57:44|62299.49
13:57:45|62299.62
13:57:46|62299.62
13:57:47|62299.64
13:57:48|62301.64
13:57:49|62299.49
13:57:51|62301.05
13:57:51|62301.04
13:57:54|62301.05
13:57:55|62301.05
13:57:57|62303.84
13:57:58|62315.68
13:57:59|62315.17
13:58:01|62319.47
13:58:02|62315.22
13:58:03|62315.22
13:58:04|62315.22
13:58:05|62315.22
13:58:06|62315.67
13:58:07|62312.79
13:58:08|62308.8
13:58:09|62312.64
13:58:10|62315.23
13:58:11|62315.23
13:58:12|62314.79
13:58:12|62312.21
13:58:14|62308.77
13:58:15|62305.82
13:58:16|62299.48
13:58:16|62295.46
13:58:18|62295.46
13:58:19|62295.46
13:58:20|62295.46
13:58:21|62295.47
13:58:22|62295.46
13:58:22|62291.36
13:58:24|62276.08
13:58:25|62276.09
13:58:26|62276.09
13:58:26|62281.18
13:58:28|62278.91
13:58:29|62281.13
13:58:30|62281.13
13:58:31|62281.12
13:58:32|62277.92
13:58:33|62280.92
13:58:34|62280.93
13:58:35|62276.08
13:58:36|62276.09
13:58:37|62270.02
13:58:38|62270.01
13:58:38|62268.
13:58:41|62265.31
13:58:41|62265.31
13:58:42|62265.31
13:58:43|62265.31
13:58:44|62265.31
13:58:45|62265.31
13:58:46|62255.02
13:58:48|62250.01
13:58:48|62250.01
13:58:49|62250.01
13:58:50|62250.01
13:58:51|62237.
13:58:52|62225.02
13:58:54|62233.65
13:58:56|62217.96
13:58:57|62233.65
13:58:58|62233.04
13:59:00|62236.37
13:59:01|62236.38
13:59:01|62246.51
13:59:03|62246.51
13:59:04|62251.19
13:59:06|62248.48
13:59:07|62248.46
13:59:08|62242.03
13:59:09|62250.76
13:59:10|62250.45
13:59:11|62249.92
13:59:12|62249.92
13:59:13|62249.92
13:59:14|62249.92
13:59:15|62249.92
13:59:16|62249.1
13:59:17|62248.69
13:59:18|62248.69
13:59:19|62248.62
13:59:20|62248.07
13:59:21|62248.07
13:59:22|62248.06
13:59:23|62244.94
13:59:24|62236.34
13:59:25|62236.34
13:59:26|62236.34
13:59:27|62236.32
13:59:28|62235.85
13:59:29|62227.42
13:59:30|62222.2
13:59:31|62222.21
13:59:32|62222.23
13:59:33|62223.82
13:59:34|62223.82
13:59:35|62214.31
13:59:36|62214.3
13:59:37|62212.87
13:59:38|62212.87
13:59:39|62203.85
13:59:40|62203.86
13:59:41|62203.85
13:59:42|62203.86
13:59:43|62200.01
13:59:44|62200.
13:59:45|62182.37
13:59:46|62182.38
13:59:47|62182.44
13:59:48|62182.44
13:59:49|62183.47
13:59:50|62180.02
13:59:51|62180.02
13:59:52|62180.02
13:59:53|62183.45
13:59:54|62203.11
13:59:56|62183.77
13:59:56|62192.8
13:59:58|62195.91
13:59:59|62197.9
14:00:00|62203.85
14:00:02|62203.86
14:00:03|62208.47
14:00:04|62216.75
14:00:05|62220.51
14:00:06|62224.63
14:00:08|62203.77
14:00:08|62186.76
14:00:10|62186.77
14:00:11|62180.26
14:00:12|62180.03
14:00:13|62180.04
14:00:14|62154.8
14:00:14|62153.88
14:00:15|62153.84
14:00:17|62153.82
14:00:18|62141.17
14:00:19|62132.71
14:00:19|62125.
14:00:21|62124.21
14:00:21|62124.46
14:00:22|62128.85
14:00:23|62127.78
14:00:25|62122.38
14:00:25|62119.26
14:00:27|62116.32
14:00:28|62075.95
14:00:28|62094.87
14:00:30|62090.98
14:00:31|62093.4
14:00:31|62102.82
14:00:33|62102.83
14:00:34|62102.82
14:00:35|62102.28
14:00:35|62097.71
14:00:36|62109.04
14:00:38|62106.98
14:00:38|62106.19
14:00:40|62124.93
14:00:40|62115.75
14:00:42|62121.81
14:00:43|62125.
14:00:44|62115.63
14:00:45|62115.63
14:00:46|62121.56
14:00:47|62102.53
14:00:47|62093.42
14:00:49|62093.42
14:00:50|62104.13
14:00:51|62104.1
14:00:52|62097.84
14:00:52|62107.
14:00:54|62106.99
14:00:55|62096.27
14:00:57|62078.63
14:00:58|62099.96
14:01:00|62097.96
14:01:01|62099.29
14:01:02|62121.13
14:01:03|62126.66
14:01:04|62117.81
14:01:05|62131.97
14:01:06|62138.01
14:01:07|62128.01
14:01:08|62118.35
14:01:08|62120.05
14:01:11|62130.92
14:01:12|62137.5
14:01:13|62134.52
14:01:14|62137.74
14:01:15|62153.84
14:01:16|62146.51
14:01:17|62146.51
14:01:18|62161.13
14:01:19|62150.39
14:01:20|62150.36
14:01:21|62173.53
14:01:22|62172.38
14:01:23|62175.88
14:01:24|62182.05
14:01:25|62182.36
14:01:26|62179.39
14:01:27|62166.51
14:01:28|62143.92
14:01:29|62125.96
14:01:30|62115.96
14:01:31|62115.96
14:01:32|62115.96
14:01:33|62117.81
14:01:34|62119.06
14:01:35|62119.07
14:01:36|62109.82
14:01:37|62119.81
14:01:38|62125.96
14:01:39|62127.53
14:01:40|62116.49
14:01:41|62109.98
14:01:42|62109.97
14:01:43|62108.17
14:01:44|62108.17
14:01:45|62108.16
14:01:46|62102.11
14:01:47|62102.1
14:01:48|62102.1
14:01:49|62091.37
14:01:50|62085.04
14:01:51|62084.45
14:01:52|62075.89
14:01:53|62059.88
14:01:54|62046.
14:01:55|62026.04
14:01:57|62051.45
14:01:58|62043.49
14:01:59|62055.49
14:02:00|62040.56
14:02:02|62041.32
14:02:02|62047.32
14:02:03|62044.38
14:02:04|62067.58
14:02:05|62054.04
14:02:06|62054.03
14:02:07|62071.78
14:02:08|62053.99
14:02:10|62052.3
14:02:11|62054.88
14:02:11|62055.4
14:02:13|62044.14
14:02:14|62023.68
14:02:15|62035.79
14:02:16|62032.29
14:02:17|62036.06
14:02:18|62027.82
14:02:19|62019.1
14:02:19|62002.66
14:02:21|62009.15
14:02:22|62022.97
14:02:23|62029.21
14:02:24|62019.91
14:02:25|62016.12
14:02:26|62025.32
14:02:26|62019.15
14:02:28|62016.02
14:02:28|62002.58
14:02:30|62000.
14:02:31|61995.68
14:02:31|62000.
14:02:33|62000.52
14:02:34|62000.01
14:02:35|62007.9
14:02:36|62014.53
14:02:37|62019.13
14:02:38|62027.71
14:02:39|62043.22
14:02:40|62069.64
14:02:41|62059.69
14:02:42|62087.7
14:02:42|62085.93
14:02:44|62104.31
14:02:45|62063.45
14:02:46|62080.1
14:02:47|62087.78
14:02:47|62094.59
14:02:49|62088.74
14:02:49|62087.42
14:02:51|62104.32
14:02:52|62119.88
14:02:53|62119.89
14:02:53|62126.09
14:02:55|62117.5
14:02:56|62127.08
14:02:57|62130.22
14:02:59|62129.53
14:03:00|62129.81
14:03:01|62129.81
14:03:03|62137.91
14:03:03|62145.99
14:03:04|62130.88
14:03:06|62108.67
14:03:07|62080.92
14:03:08|62083.78
14:03:09|62096.56
14:03:10|62113.41
14:03:11|62125.84
14:03:12|62122.71
14:03:13|62129.8
14:03:14|62129.81
14:03:15|62129.8
14:03:16|62099.88
14:03:17|62084.75
14:03:18|62076.25
14:03:19|62081.67
14:03:19|62085.99
14:03:21|62098.66
14:03:22|62101.59
14:03:22|62118.96
14:03:24|62112.83
14:03:25|62112.83
14:03:25|62112.82
14:03:26|62118.96
14:03:28|62126.98
14:03:28|62126.98
14:03:30|62114.44
14:03:30|62095.92
14:03:32|62095.93
14:03:33|62083.57
14:03:34|62064.68
14:03:34|62069.8
14:03:36|62073.38
14:03:37|62095.9
14:03:38|62108.15
14:03:38|62119.34
14:03:39|62119.81
14:03:41|62086.13
14:03:41|62075.78
14:03:43|62070.7
14:03:44|62076.4
14:03:45|62073.16
14:03:46|62081.35
14:03:47|62075.58
14:03:48|62076.38
14:03:48|62076.59
14:03:50|62066.66
14:03:51|62060.64
14:03:52|62043.26
14:03:53|62019.11
14:03:54|62029.01
14:03:55|62039.31
14:03:56|62047.42
14:03:56|62048.22
14:03:58|62048.22
14:03:59|62035.73
14:04:01|62040.9
14:04:01|62040.9
14:04:03|62040.91
14:04:03|62049.99
14:04:05|62064.81
14:04:06|62061.95
14:04:07|62064.77
14:04:08|62062.6
14:04:09|62068.92
14:04:10|62055.32
14:04:12|62031.6
14:04:12|62040.97
14:04:13|62045.2
14:04:14|62045.2
14:04:16|62048.87
14:04:17|62056.99
14:04:18|62064.44
14:04:18|62064.44
14:04:20|62064.44
14:04:20|62048.43
14:04:22|62048.49
14:04:23|62041.05
14:04:24|62036.56
14:04:25|62026.56
14:04:25|62010.
14:04:27|62016.59
14:04:28|62015.22
14:04:29|62008.23
14:04:30|62026.56
14:04:30|62023.89
14:04:31|62031.51
14:04:32|61983.92
14:04:33|61983.93
14:04:35|61987.02
14:04:36|61987.02
14:04:37|61983.92
14:04:37|61977.7
14:04:38|61970.66
14:04:39|61977.13
14:04:41|61933.
14:04:41|61956.01
14:04:42|61969.25
14:04:43|61976.78
14:04:45|61966.73
14:04:45|61980.9
14:04:46|61980.89
14:04:47|61980.9
14:04:48|61991.95
14:04:49|61997.97
14:04:50|61997.98
14:04:51|62020.24
14:04:53|62010.45
14:04:53|62022.62
14:04:54|62022.62
14:04:55|61996.93
14:04:57|61988.88
14:04:58|61961.42
14:04:58|61972.54
14:05:01|61961.1
14:05:01|61978.59
14:05:03|61985.1
14:05:05|61993.74
14:05:05|61992.62
14:05:06|61992.62
14:05:07|61992.63
14:05:08|61992.62
14:05:10|62000.23
14:05:10|61997.46
14:05:11|62010.83
14:05:12|62017.39
14:05:13|62021.44
14:05:14|62021.45
14:05:15|62021.45
14:05:16|61998.57
14:05:17|61990.84
14:05:18|61998.53
14:05:19|61983.94
14:05:20|61985.73
14:05:21|61978.53
14:05:22|61967.2
14:05:23|61959.2
14:05:24|61951.52
14:05:25|61962.03
14:05:26|61963.19
14:05:27|61972.55
14:05:28|61967.61
14:05:29|61972.23
14:05:30|61975.52
14:05:31|61982.63
14:05:32|61967.21
14:05:33|61954.01
14:05:34|61950.01
14:05:35|61950.
14:05:37|61926.75
14:05:38|61935.58
14:05:39|61935.92
14:05:40|61929.75
14:05:41|61927.01
14:05:42|61930.06
14:05:43|61892.98
14:05:44|61900.3
14:05:44|61905.7
14:05:45|61897.6
14:05:46|61897.61
14:05:48|61903.42
14:05:49|61913.46
14:05:49|61916.56
14:05:51|61905.46
14:05:52|61900.32
14:05:52|61890.75
14:05:54|61886.87
14:05:54|61880.
14:05:56|61880.01
14:05:56|61885.61
14:05:58|61876.44
14:05:59|61874.88
14:06:00|61868.18
14:06:00|61865.19
14:06:03|61860.
14:06:04|61853.97
14:06:06|61841.54
14:06:07|61839.16
14:06:08|61831.58
14:06:09|61835.48
14:06:10|61842.27
14:06:10|61874.41
14:06:12|61889.67
14:06:13|61902.23
14:06:14|61899.8
14:06:15|61923.19
14:06:16|61922.36
14:06:17|61931.35
14:06:18|61942.29
14:06:19|61942.32
14:06:20|61948.89
14:06:21|61955.89
14:06:22|61955.89
14:06:23|61960.98
14:06:24|61968.83
14:06:25|61951.12
14:06:26|61929.02
14:06:27|61942.28
14:06:28|61932.91
14:06:29|61909.71
14:06:30|61886.17
14:06:31|61897.18
14:06:32|61915.44
14:06:33|61900.28
14:06:34|61906.65
14:06:35|61906.66
14:06:36|61906.66
14:06:37|61901.94
14:06:37|61855.
14:06:39|61852.41
14:06:40|61842.99
14:06:40|61846.58
14:06:42|61862.54
14:06:43|61868.74
14:06:43|61875.46
14:06:45|61877.78
14:06:46|61879.67
14:06:47|61874.15
14:06:48|61876.07
14:06:48|61847.74
14:06:50|61847.73
14:06:51|61840.01
14:06:52|61840.01
14:06:52|61845.93
14:06:54|61855.11
14:06:55|61855.11
14:06:56|61846.18
14:06:56|61855.11
14:06:58|61863.52
14:06:58|61870.78
14:07:00|61882.64
14:07:00|61884.85
14:07:03|61887.83
14:07:05|61913.83
14:07:05|61906.64
14:07:06|61924.68
14:07:07|61925.
14:07:08|61924.99
14:07:09|61892.74
14:07:10|61886.5
14:07:11|61897.29
14:07:12|61897.29
14:07:13|61906.64
14:07:14|61906.59
14:07:15|61897.51
14:07:16|61900.71
14:07:17|61897.14
14:07:18|61893.24
14:07:19|61883.17
14:07:20|61878.66
14:07:21|61879.04
14:07:22|61886.08
14:07:23|61882.26
14:07:24|61883.37
14:07:25|61867.28
14:07:26|61874.17
14:07:27|61880.4
14:07:28|61874.19
14:07:29|61876.63
14:07:30|61881.93
14:07:31|61893.49
14:07:32|61890.
14:07:34|61867.29
14:07:34|61867.3
14:07:36|61867.3
14:07:37|61858.14
14:07:38|61858.13
14:07:39|61862.9
14:07:39|61867.29
14:07:41|61867.29
14:07:42|61867.29
14:07:43|61867.29
14:07:44|61869.9
14:07:45|61867.29
14:07:46|61847.9
14:07:48|61866.45
14:07:48|61856.77
14:07:49|61856.76
14:07:50|61847.72
14:07:51|61866.11
14:07:53|61862.38
14:07:53|61862.39
14:07:54|61867.28
14:07:56|61867.28
14:07:56|61867.29
14:07:57|61867.29
14:07:59|61868.32
14:07:59|61858.46
14:08:00|61844.1
14:08:01|61848.57
14:08:03|61848.57
14:08:04|61848.57
14:08:06|61869.52
14:08:06|61869.53
14:08:08|61859.04
14:08:09|61865.49
14:08:11|61865.49
14:08:11|61869.88
14:08:12|61871.66
14:08:14|61873.14
14:08:14|61878.62
14:08:15|61867.28
14:08:16|61877.
14:08:18|61857.39
14:08:18|61848.58
14:08:19|61843.35
14:08:21|61843.34
14:08:22|61843.35
14:08:23|61843.34
14:08:24|61858.44
14:08:25|61843.34
14:08:26|61843.23
14:08:27|61842.35
14:08:28|61808.46
14:08:29|61828.78
14:08:30|61807.01
14:08:31|61827.98
14:08:32|61832.83
14:08:33|61852.71
14:08:34|61865.5
14:08:35|61857.68
14:08:36|61865.49
14:08:37|61854.39
14:08:38|61861.14
14:08:39|61865.52
14:08:40|61868.58
14:08:41|61868.59
14:08:42|61868.59
14:08:43|61876.99
14:08:44|61875.38
14:08:45|61874.19
14:08:46|61874.18
14:08:47|61879.18
14:08:48|61889.28
14:08:49|61889.28
14:08:50|61894.19
14:08:51|61895.47
14:08:52|61895.47
14:08:53|61896.98
14:08:54|61901.87
14:08:55|61898.74
14:08:56|61898.74
14:08:57|61901.88
14:08:58|61908.15
14:08:59|61912.33
14:09:00|61920.36
14:09:01|61918.93
14:09:02|61907.89
14:09:04|61899.32
14:09:05|61914.12
14:09:06|61924.99
14:09:08|61936.
14:09:09|61945.34
14:09:10|61947.16
14:09:11|61949.54
14:09:12|61949.55
14:09:13|61967.02
14:09:14|61967.16
14:09:15|61972.1
14:09:16|61971.82
14:09:17|61975.
14:09:18|61975.
14:09:19|61975.85
14:09:20|61979.6
14:09:21|61985.71
14:09:22|61976.93
14:09:23|61971.13
14:09:25|61970.82
14:09:26|61960.31
14:09:27|61962.07
14:09:28|61978.78
14:09:29|61985.71
14:09:30|61959.
14:09:31|61958.22
14:09:32|61958.15
14:09:33|61958.16
14:09:34|61976.82
14:09:35|61983.57
14:09:36|61995.95
14:09:37|61996.97
14:09:38|62000.
14:09:39|62000.
14:09:40|61999.99
14:09:41|62000.
14:09:42|61999.99
14:09:43|61999.99
14:09:44|61999.99
14:09:45|62000.
14:09:46|61972.35
14:09:48|61960.24
14:09:48|61963.78
14:09:49|61965.86
14:09:50|61982.09
14:09:51|61979.11
14:09:52|61979.11
14:09:54|61996.87
14:09:54|62002.99
14:09:56|61996.87
14:09:57|61996.86
14:09:58|61996.87
14:09:58|61996.86
14:09:59|61996.82
14:10:00|61988.4
14:10:02|61988.41
14:10:02|61988.41
14:10:03|61972.36
14:10:04|61991.08
14:10:06|61998.
14:10:07|61998.01
14:10:08|61998.99
14:10:09|61999.04
14:10:10|62006.87
14:10:11|62006.87
14:10:12|62006.91
14:10:13|62019.99
14:10:14|62020.03
14:10:15|62020.04
14:10:16|62036.15
14:10:17|62036.14
14:10:18|62036.2
14:10:19|62036.21
14:10:20|62048.
14:10:21|62045.6
14:10:22|62033.11
14:10:23|62041.94
14:10:24|62045.6
14:10:25|62053.96
14:10:26|62053.97
14:10:27|62054.19
14:10:28|62058.86
14:10:29|62065.31
14:10:30|62065.31
14:10:31|62065.3
14:10:32|62060.29
14:10:33|62057.69
14:10:34|62063.45
14:10:35|62065.87
14:10:36|62065.87
14:10:37|62063.92
14:10:38|62039.64
14:10:39|62039.63
14:10:40|62039.63
14:10:41|62039.64
14:10:42|62036.26
14:10:43|62036.26
14:10:44|62036.26
14:10:45|62036.25
14:10:46|62027.89
14:10:47|62028.57
14:10:48|62029.51
14:10:49|62032.61
14:10:50|62044.76
14:10:51|62053.93
14:10:52|62064.43
14:10:53|62064.44
14:10:54|62064.44
14:10:55|62064.44
14:10:56|62064.45
14:10:57|62072.8
14:10:58|62071.29
14:10:59|62073.9
14:11:00|62080.
14:11:01|62061.39
14:11:02|62061.37
14:11:03|62055.41
14:11:04|62067.45
14:11:05|62068.35
14:11:07|62078.8
14:11:08|62078.81
14:11:10|62083.24
14:11:11|62083.24
14:11:12|62073.78
14:11:13|62068.35
14:11:14|62066.
14:11:15|62079.98
14:11:16|62071.57
14:11:17|62056.63
14:11:18|62056.63
14:11:19|62071.55
14:11:20|62071.55
14:11:21|62071.57
14:11:23|62083.33
14:11:24|62083.59
14:11:24|62085.67
14:11:25|62085.68
14:11:26|62085.67
14:11:28|62062.14
14:11:29|62073.11
14:11:30|62056.63
14:11:31|62056.63
14:11:31|62056.63
14:11:32|62056.63
14:11:34|62062.29
14:11:35|62062.29
14:11:35|62071.42
14:11:36|62076.57
14:11:38|62076.58
14:11:38|62078.86
14:11:40|62078.86
14:11:40|62062.47
14:11:41|62065.36
14:11:43|62070.36
14:11:43|62061.31
14:11:44|62050.01
14:11:45|62050.01
14:11:46|62043.15
14:11:48|62044.52
14:11:49|62044.52
14:11:49|62044.51
14:11:50|62044.55
14:11:51|62059.48
14:11:52|62069.49
14:11:53|62059.83
14:11:55|62055.62
14:11:56|62055.62
14:11:57|62073.02
14:11:58|62066.85
14:11:58|62050.01
14:11:59|62037.91
14:12:01|62029.69
14:12:02|62029.69
14:12:02|62029.7
14:12:03|62033.46
14:12:04|62039.45
14:12:05|62039.45
14:12:07|62027.72
14:12:09|62027.71
14:12:10|62010.53
14:12:11|62010.2
14:12:12|62010.21
14:12:13|62007.16
14:12:14|62007.16
14:12:15|62009.79
14:12:15|62009.79
14:12:17|62002.4
14:12:18|61998.02
14:12:18|61998.01
14:12:20|62022.79
14:12:21|62016.82
14:12:22|62000.79
14:12:23|62015.03
14:12:25|62003.6
14:12:25|62003.59
14:12:26|61998.03
14:12:27|61997.58
14:12:28|61995.15
14:12:30|61993.02
14:12:30|61988.65
14:12:32|61988.65
14:12:33|62003.61
14:12:34|62008.
14:12:35|62008.01
14:12:36|62024.23
14:12:37|62026.88
14:12:39|62026.88
14:12:39|62012.61
14:12:41|62012.61
14:12:42|62010.22
14:12:43|62010.22
14:12:44|62010.22
14:12:45|62010.22
14:12:46|62010.22
14:12:48|61995.24
14:12:48|62008.
14:12:49|62022.96
14:12:50|62021.84
14:12:51|62021.83
14:12:52|62012.61
14:12:53|62012.61
14:12:54|62012.52
14:12:55|62021.22
14:12:56|62015.96
14:12:57|62015.96
14:12:58|62015.56
14:12:59|62006.26
14:13:00|62006.26
14:13:01|62006.26
14:13:02|62006.22
14:13:03|61996.9
14:13:04|61996.88
14:13:05|61996.89
14:13:06|61996.93
14:13:08|61996.92
14:13:10|62006.26
14:13:11|62014.69
14:13:11|62009.54
14:13:13|62009.54
14:13:14|61996.89
14:13:15|62000.
14:13:16|62003.57
14:13:17|62003.58
14:13:18|62003.15
14:13:19|62003.58
14:13:20|62003.58
14:13:21|62006.26
14:13:22|62006.25
14:13:23|62009.44
14:13:24|62003.91
14:13:25|62006.81
14:13:26|62003.91
14:13:27|62003.92
14:13:28|62003.92
14:13:29|62003.92
14:13:30|62003.92
14:13:31|62006.57
14:13:32|62010.63
14:13:33|62012.51
14:13:34|62014.83
14:13:35|62014.83
14:13:36|62007.03
14:13:37|62013.93
14:13:38|62013.22
14:13:39|62012.28
14:13:40|62012.28
14:13:41|62012.28
14:13:42|62005.52
14:13:43|62005.52
14:13:44|62005.44
14:13:45|62003.58
14:13:46|62005.41
14:13:47|62003.58
14:13:49|62000.64
14:13:50|62000.63
14:13:51|62000.63
14:13:52|62000.63
14:13:53|62000.63
14:13:53|62000.64
14:13:55|62000.63
14:13:56|62000.63
14:13:57|62000.63
14:13:58|62000.63
14:13:59|62000.64
14:14:00|62000.95
14:14:01|62000.95
14:14:02|62000.95
14:14:03|62001.3
14:14:04|62001.29
14:14:05|62001.3
14:14:07|62000.95
14:14:07|62000.
14:14:09|61985.11
14:14:11|61977.99
14:14:11|61999.41
14:14:13|62000.
14:14:14|61999.99
14:14:15|61998.23
14:14:17|61995.12
14:14:18|61996.79
14:14:19|62010.
14:14:20|62010.
14:14:21|62010.
14:14:22|62010.
14:14:23|62010.
14:14:24|62010.
14:14:25|62010.
14:14:26|62010.
14:14:27|62012.5
14:14:28|62012.5
14:14:30|62012.5
14:14:31|62015.
14:14:32|62014.99
14:14:33|62014.99
14:14:34|62015.
14:14:35|62023.42
14:14:36|62035.88
14:14:37|62039.99
14:14:38|62042.59
14:14:40|62042.59
14:14:40|62042.59
14:14:41|62042.59
14:14:43|62042.59
14:14:43|62044.39
14:14:44|62049.99
14:14:45|62049.99
14:14:46|62049.99
14:14:47|62049.99
14:14:49|62049.99
14:14:50|62050.
14:14:50|62049.99
14:14:51|62049.7
14:14:52|62044.4
14:14:54|62044.4
14:14:55|62044.4
14:14:55|62049.62
14:14:57|62050.
14:14:57|62049.99
14:14:59|62049.99
14:14:59|62049.99
14:15:01|62040.01
14:15:01|62035.1
14:15:02|62039.97
14:15:04|62030.68
14:15:05|62007.7
14:15:06|62000.
14:15:07|62007.69
14:15:08|62007.69
14:15:09|62006.84
14:15:10|62007.69
14:15:12|62008.84
14:15:13|62008.84
14:15:14|62008.84
14:15:16|62008.84
14:15:17|62008.83
14:15:17|61996.85
14:15:19|62007.51
14:15:20|61997.91
14:15:21|61986.12
14:15:22|61983.44
14:15:23|61982.36
14:15:23|61971.04
14:15:25|61967.2
14:15:26|61962.38
14:15:27|61963.28
14:15:28|61963.27
14:15:29|61963.28
14:15:29|61959.9
14:15:31|61951.38
14:15:32|61945.23
14:15:33|61945.22
14:15:34|61941.43
14:15:35|61947.57
14:15:36|61949.92
14:15:36|61949.92
14:15:37|61962.09
14:15:38|61950.87
14:15:39|61942.59
14:15:41|61950.13
14:15:41|61951.38
14:15:43|61946.53
14:15:43|61945.81
14:15:45|61945.82
14:15:45|61945.81
14:15:47|61942.71
14:15:48|61940.97
14:15:49|61931.9
14:15:50|61923.3
14:15:51|61928.17
14:15:52|61940.04
14:15:53|61940.04
14:15:53|61932.73
14:15:55|61932.48
14:15:55|61932.48
14:15:57|61932.47
14:15:58|61914.33
14:15:59|61883.61
14:16:00|61888.55
14:16:01|61901.59
14:16:02|61920.34
14:16:03|61916.25
14:16:04|61910.95
14:16:05|61904.44
14:16:06|61894.99
14:16:07|61892.38
14:16:08|61907.44
14:16:09|61902.08
14:16:10|61893.28
14:16:12|61900.
14:16:14|61893.29
14:16:14|61893.29
14:16:15|61889.37
14:16:16|61885.16
14:16:17|61883.
14:16:18|61883.
14:16:19|61882.99
14:16:20|61880.
14:16:21|61880.
14:16:22|61878.48
14:16:23|61885.08
14:16:24|61885.08
14:16:25|61885.04
14:16:26|61885.05
14:16:27|61903.08
14:16:28|61920.37
14:16:29|61917.47
14:16:30|61926.17
14:16:31|61909.6
14:16:32|61909.59
14:16:33|61917.95
14:16:34|61928.05
14:16:35|61932.47
14:16:36|61940.37
14:16:37|61942.5
14:16:38|61942.51
14:16:39|61942.51
14:16:40|61933.2
14:16:41|61932.48
14:16:42|61932.47
14:16:43|61915.71
14:16:44|61915.71
14:16:45|61904.76
14:16:46|61924.99
14:16:47|61937.69
14:16:48|61909.85
14:16:49|61930.65
14:16:50|61930.68
14:16:51|61930.69
14:16:52|61920.45
14:16:53|61915.72
14:16:54|61903.09
14:16:55|61890.1
14:16:56|61891.84
14:16:57|61891.84
14:16:58|61904.85
14:16:59|61899.99
14:17:00|61949.4
14:17:01|61945.61
14:17:02|61951.56
14:17:03|61949.45
14:17:04|61949.4
14:17:05|61949.41
14:17:06|61969.08
14:17:07|61977.35
14:17:08|61965.56
14:17:09|61965.59
14:17:10|61972.53
14:17:12|61968.19
14:17:13|61980.36
14:17:14|61980.36
14:17:15|61990.07
14:17:17|61992.
14:17:17|61999.99
14:17:18|62005.8
14:17:19|62007.69
14:17:21|62007.69
14:17:22|62007.69
14:17:23|62010.2
14:17:24|62010.52
14:17:25|62010.52
14:17:26|62017.91
14:17:27|62017.99
14:17:28|62017.98
14:17:30|62026.22
14:17:31|62027.71
14:17:32|62028.83
14:17:33|62026.27
14:17:34|62025.01
14:17:35|62025.
14:17:36|62023.28
14:17:37|62028.65
14:17:37|62028.48
14:17:39|62023.43
14:17:40|62018.49
14:17:41|62010.19
14:17:42|62000.
14:17:43|61986.24
14:17:45|61990.27
14:17:45|61990.27
14:17:46|61990.27
14:17:47|61980.98
14:17:48|61980.98
14:17:49|61974.58
14:17:50|61974.47
14:17:51|61974.48
14:17:53|61989.26
14:17:53|62005.48
14:17:54|61998.83
14:17:55|61998.83
14:17:56|61998.83
14:17:58|62011.31
14:17:59|62013.28
14:17:59|62013.28
14:18:00|62013.28
14:18:01|62013.28
14:18:02|62013.29
14:18:03|62013.29
14:18:05|62017.98
14:18:06|62017.98
14:18:07|62017.98
14:18:08|62017.97
14:18:09|62017.99
14:18:10|62017.98
14:18:11|62017.98
14:18:12|62017.98
14:18:13|62017.98
14:18:14|62017.99
14:18:15|62017.99
14:18:16|62005.54
14:18:17|62003.99
14:18:18|61997.86
14:18:19|61989.26
14:18:21|61989.26
14:18:22|61992.16
14:18:23|62003.72
14:18:24|62005.52
14:18:25|62010.03
14:18:25|62017.99
14:18:27|62017.99
14:18:28|62024.17
14:18:29|62024.17
14:18:30|62024.18
14:18:31|62031.83
14:18:31|62036.15
14:18:33|62036.14
14:18:34|62036.15
14:18:35|62040.
14:18:36|62042.36
14:18:37|62045.61
14:18:38|62049.99
14:18:38|62043.02
14:18:40|62058.97
14:18:41|62058.97
14:18:42|62061.22
14:18:44|62066.22
14:18:44|62066.23
14:18:45|62066.22
14:18:46|62066.23
14:18:47|62070.31
14:18:48|62071.3
14:18:49|62073.38
14:18:50|62080.
14:18:51|62080.
14:18:52|62076.03
14:18:53|62076.03
14:18:54|62076.03
14:18:55|62076.03
14:18:57|62076.03
14:18:57|62079.96
14:18:58|62084.64
14:18:59|62084.64
14:19:00|62084.63
14:19:01|62086.94
14:19:02|62086.94
14:19:03|62086.94
14:19:04|62086.94
14:19:05|62087.7
14:19:06|62087.7
14:19:08|62088.55
14:19:08|62086.94
14:19:09|62088.42
14:19:10|62088.41
14:19:11|62077.68
14:19:12|62079.95
14:19:14|62070.98
14:19:15|62061.51
14:19:16|62061.54
14:19:18|62058.92
14:19:20|62046.66
14:19:20|62047.68
14:19:21|62051.75
14:19:23|62059.61
14:19:23|62070.98
14:19:25|62070.98
14:19:25|62070.98
14:19:26|62070.97
14:19:28|62079.99
14:19:29|62079.99
14:19:29|62079.99
14:19:30|62080.
14:19:32|62079.99
14:19:33|62080.
14:19:33|62080.
14:19:35|62079.99
14:19:35|62080.
14:19:37|62080.
14:19:37|62080.
14:19:38|62080.
14:19:40|62087.7
14:19:41|62087.69
14:19:42|62087.69
14:19:42|62087.69
14:19:43|62087.69
14:19:45|62087.7
14:19:46|62091.62
14:19:46|62091.63
14:19:47|62091.63
14:19:49|62091.64
14:19:49|62093.15
14:19:50|62096.06
14:19:51|62096.06
14:19:52|62096.06
14:19:54|62096.06
14:19:54|62096.06
14:19:55|62101.49
14:19:56|62106.24
14:19:58|62107.2
14:19:58|62107.19
14:19:59|62104.2
14:20:00|62106.33
14:20:02|62097.03
14:20:03|62096.05
14:20:03|62080.05
14:20:05|62080.05
14:20:05|62068.04
14:20:07|62068.03
14:20:07|62063.18
14:20:08|62063.18
14:20:10|62067.64
14:20:10|62068.04
14:20:11|62082.1
14:20:12|62093.53
14:20:13|62093.5
14:20:15|62096.05
14:20:16|62096.04
14:20:18|62089.79
14:20:19|62092.85
14:20:20|62092.81
14:20:20|62089.8
14:20:22|62089.8
14:20:23|62089.8
14:20:24|62089.8
14:20:25|62089.8
14:20:26|62089.8
14:20:27|62089.79
14:20:28|62089.79
14:20:29|62084.19
14:20:30|62072.58
14:20:30|62072.58
14:20:32|62072.58
14:20:33|62072.57
14:20:33|62069.79
14:20:34|62073.11
14:20:35|62073.11
14:20:37|62071.81
14:20:37|62071.8
14:20:38|62068.51
14:20:40|62068.22
14:20:41|62068.23
14:20:42|62063.18
14:20:43|62060.
14:20:43|62054.19
14:20:45|62031.71
14:20:46|62036.11
14:20:47|62035.31
14:20:48|62042.32
14:20:48|62054.19
14:20:49|62061.32
14:20:51|62064.
14:20:52|62064.
14:20:53|62068.21
14:20:54|62068.97
14:20:55|62068.97
14:20:55|62068.21
14:20:57|62064.01
14:20:57|62063.99
14:20:59|62063.99
14:21:00|62063.99
14:21:00|62048.23
14:21:02|62035.31
14:21:03|62035.31
14:21:04|62035.31
14:21:05|62040.21
14:21:06|62040.2
14:21:07|62035.78
14:21:08|62026.38
14:21:09|62026.38
14:21:10|62015.45
14:21:10|62018.22
14:21:11|62018.22
14:21:14|62018.15
14:21:14|62018.15
14:21:16|62018.15
14:21:18|62014.79
14:21:18|62014.79
14:21:20|62014.78
14:21:21|62014.78
14:21:22|62014.79
14:21:23|62014.79
14:21:24|62017.88
14:21:25|62022.82
14:21:27|62028.56
14:21:28|62028.57
14:21:29|62029.45
14:21:30|62031.2
14:21:31|62031.2
14:21:31|62031.2
14:21:33|62031.2
14:21:34|62031.2
14:21:35|62031.2
14:21:36|62031.19
14:21:37|62029.52
14:21:38|62028.57
14:21:39|62028.58
14:21:40|62028.58
14:21:41|62028.58
14:21:41|62028.58
14:21:42|62028.57
14:21:44|62028.57
14:21:45|62028.58
14:21:46|62028.58
14:21:46|62030.11
14:21:48|62028.58
14:21:49|62028.57
14:21:50|62028.57
14:21:51|62030.63
14:21:51|62030.62
14:21:53|62031.19
14:21:53|62031.19
14:21:55|62031.19
14:21:56|62014.79
14:21:57|62010.21
14:21:58|62010.21
14:21:59|62010.22
14:22:00|62012.42
14:22:01|62010.
14:22:02|62006.75
14:22:03|62005.63
14:22:04|62013.48
14:22:05|62013.4
14:22:06|62013.48
14:22:07|62013.48
14:22:08|62013.48
14:22:09|62022.29
14:22:10|62022.29
14:22:11|62022.29
14:22:12|62022.29
14:22:13|62022.29
14:22:13|62022.29
14:22:15|62022.29
14:22:16|62022.29
14:22:18|62022.29
14:22:18|62022.29
14:22:19|62031.19
14:22:20|62038.23
14:22:22|62042.
14:22:23|62031.29
14:22:24|62030.
14:22:25|62030.01
14:22:27|62016.3
14:22:28|62016.29
14:22:29|62013.23
14:22:30|62013.23
14:22:31|62016.25
14:22:32|62016.19
14:22:33|62016.23
14:22:34|62010.34
14:22:36|62014.33
14:22:36|62010.03
14:22:37|62010.03
14:22:38|62001.01
14:22:39|62008.63
14:22:40|62014.32
14:22:41|62003.73
14:22:42|62001.63
14:22:43|62001.
14:22:44|62000.
14:22:45|61992.32
14:22:46|61987.01
14:22:47|61987.01
14:22:49|61987.01
14:22:50|61987.
14:22:52|61985.12
14:22:52|61985.12
14:22:53|61989.12
14:22:54|61992.42
14:22:55|61992.43
14:22:56|61995.51
14:22:57|61999.98
14:22:58|61980.98
14:22:59|61975.54
14:23:01|61970.16
14:23:01|61964.88
14:23:02|61964.87
14:23:03|61969.78
14:23:04|61970.16
14:23:05|61983.33
14:23:06|61997.17
14:23:07|62015.
14:23:08|62005.84
14:23:09|62003.32
14:23:10|61999.57
14:23:11|61982.21
14:23:12|61982.2
14:23:13|61982.2
14:23:14|61987.01
14:23:15|61987.06
14:23:16|61992.56
14:23:18|61995.66
14:23:20|61995.67
14:23:20|61995.67
14:23:21|61995.67
14:23:23|62008.13
14:23:25|62013.33
14:23:25|62030.
14:23:27|62030.01
14:23:28|62020.31
14:23:29|62020.31
14:23:30|62023.41
14:23:31|62023.41
14:23:32|62023.41
14:23:33|62023.62
14:23:34|62023.62
14:23:34|62023.62
14:23:36|62026.36
14:23:37|62033.33
14:23:38|62033.33
14:23:39|62036.61
14:23:40|62036.61
14:23:41|62037.21
14:23:43|62036.87
14:23:43|62037.2
14:23:45|62056.81
14:23:46|62058.85
14:23:47|62058.86
14:23:48|62061.28
14:23:49|62064.35
14:23:50|62064.34
14:23:50|62064.34
14:23:51|62059.53
14:23:53|62059.57
14:23:54|62070.31
14:23:55|62067.47
14:23:56|62067.47
14:23:57|62072.6
14:23:58|62067.47
14:23:58|62059.57
14:23:59|62059.65
14:24:01|62081.17
14:24:03|62084.88
14:24:03|62081.41
14:24:04|62081.41
14:24:05|62086.2
14:24:06|62086.21
14:24:07|62081.78
14:24:08|62081.79
14:24:09|62081.78
14:24:10|62081.78
14:24:11|62075.59
14:24:12|62059.58
14:24:13|62063.26
14:24:14|62068.09
14:24:15|62068.03
14:24:16|62066.8
14:24:17|62066.8
14:24:19|62070.82
14:24:20|62070.82
14:24:22|62070.82
14:24:23|62073.33
14:24:24|62076.1
14:24:24|62076.1
14:24:26|62076.1
14:24:26|62076.05
14:24:28|62068.82
14:24:30|62071.88
14:24:30|62071.88
14:24:31|62071.88
14:24:33|62071.88
14:24:34|62079.16
14:24:35|62079.16
14:24:36|62079.17
14:24:38|62079.13
14:24:39|62076.55
14:24:39|62079.19
14:24:41|62079.19
14:24:42|62079.19
14:24:43|62079.19
14:24:44|62079.2
14:24:45|62079.19
14:24:46|62079.19
14:24:47|62079.19
14:24:47|62081.58
14:24:48|62095.99
14:24:50|62096.
14:24:51|62095.99
14:24:51|62081.57
14:24:53|62076.54
14:24:54|62076.54
14:24:55|62076.54
14:24:56|62076.55
14:24:56|62076.55
14:24:58|62074.02
14:24:59|62074.02
14:25:00|62073.45
14:25:01|62073.45
14:25:02|62058.8
14:25:03|62055.52
14:25:04|62055.52
14:25:05|62054.03
14:25:06|62058.8
14:25:07|62058.31
14:25:08|62058.31
14:25:08|62054.7
14:25:10|62054.69
14:25:11|62054.02
14:25:13|62054.01
14:25:14|62054.01
14:25:15|62069.39
14:25:15|62074.39
14:25:16|62082.75
14:25:18|62082.76
14:25:19|62077.51
14:25:20|62077.51
14:25:22|62077.5
14:25:24|62075.53
14:25:25|62075.49
14:25:27|62072.65
14:25:28|62072.66
14:25:29|62077.02
14:25:29|62077.03
14:25:31|62077.03
14:25:32|62077.03
14:25:33|62077.03
14:25:34|62077.02
14:25:35|62062.88
14:25:35|62062.87
14:25:37|62062.88
14:25:38|62062.87
14:25:39|62062.87
14:25:40|62062.88
14:25:41|62062.87
14:25:42|62055.91
14:25:43|62055.91
14:25:44|62058.81
14:25:45|62058.81
14:25:46|62058.8
14:25:47|62058.8
14:25:48|62058.8
14:25:49|62058.8
14:25:50|62058.8
14:25:51|62058.8
14:25:52|62058.81
14:25:53|62058.81
14:25:54|62072.78
14:25:55|62072.78
14:25:56|62079.99
14:25:57|62079.99
14:25:57|62075.99
14:25:59|62072.77
14:26:00|62069.
14:26:01|62069.
14:26:02|62061.96
14:26:03|62058.83
14:26:04|62081.96
14:26:05|62081.96
14:26:05|62081.96
14:26:07|62081.92
14:26:08|62080.76
14:26:09|62079.55
14:26:11|62079.55
14:26:11|62079.56
14:26:13|62081.96
14:26:14|62094.63
14:26:15|62088.41
14:26:16|62088.39
14:26:17|62084.84
14:26:18|62084.85
14:26:19|62084.85
14:26:19|62088.37
14:26:22|62094.63
14:26:24|62099.
14:26:25|62084.88
14:26:25|62084.87
14:26:27|62092.66
14:26:28|62092.66
14:26:30|62099.72
14:26:31|62092.87
14:26:32|62092.87
14:26:32|62093.05
14:26:34|62100.
14:26:34|62100.
14:26:36|62089.43
14:26:38|62099.97
14:26:38|62098.55
14:26:39|62100.
14:26:40|62100.
14:26:41|62096.36
14:26:42|62096.36
14:26:43|62095.08
14:26:44|62095.08
14:26:46|62095.09
14:26:47|62095.08
14:26:47|62098.81
14:26:48|62098.8
14:26:50|62095.1
14:26:50|62095.1
14:26:51|62095.11
14:26:53|62095.1
14:26:53|62095.1
14:26:54|62095.1
14:26:55|62099.07
14:26:56|62099.03
14:26:57|62099.03
14:26:58|62099.03
14:26:59|62099.02
14:27:00|62100.
14:27:01|62093.71
14:27:02|62093.71
14:27:03|62093.71
14:27:04|62093.69
14:27:05|62093.69
14:27:06|62092.45
14:27:08|62092.45
14:27:09|62092.45
14:27:10|62092.44
14:27:11|62092.44
14:27:12|62104.34
14:27:13|62095.4
14:27:14|62092.59
14:27:15|62092.58
14:27:16|62092.58
14:27:17|62092.59
14:27:18|62092.59
14:27:19|62090.
14:27:20|62080.01
14:27:21|62080.01
14:27:23|62073.29
14:27:24|62070.
14:27:25|62063.8
14:27:26|62056.01
14:27:27|62056.01
14:27:28|62056.01
14:27:29|62056.01
14:27:31|62056.01
14:27:32|62056.01
14:27:33|62056.01
14:27:34|62056.01
14:27:35|62064.6
14:27:36|62071.3
14:27:37|62071.3
14:27:38|62071.3
14:27:39|62081.28
14:27:40|62086.99
14:27:41|62087.
14:27:42|62087.
14:27:43|62071.68
14:27:44|62066.82
14:27:46|62066.83
14:27:47|62066.83
14:27:48|62066.83
14:27:49|62066.83
14:27:50|62062.2
14:27:51|62056.02
14:27:52|62056.02
14:27:52|62056.02
14:27:54|62056.02
14:27:55|62056.
14:27:56|62056.01
14:27:56|62056.01
14:27:58|62056.01
14:27:59|62058.03
14:28:00|62057.
14:28:00|62061.4
14:28:02|62061.
14:28:03|62060.68
14:28:04|62060.68
14:28:05|62060.15
14:28:06|62060.14
14:28:07|62060.14
14:28:08|62060.14
14:28:09|62060.14
14:28:10|62064.64
14:28:12|62060.11
14:28:12|62060.11
14:28:13|62057.33
14:28:14|62057.11
14:28:15|62060.02
14:28:16|62057.48
14:28:17|62057.48
14:28:18|62057.48
14:28:19|62057.48
14:28:20|62057.47
14:28:21|62057.48
14:28:23|62057.46
14:28:25|62057.46
14:28:26|62056.01
14:28:28|62056.
14:28:29|62054.01
14:28:31|62050.91
14:28:31|62050.92
14:28:32|62050.92
14:28:33|62054.97
14:28:35|62054.97
14:28:35|62054.97
14:28:36|62054.97
14:28:37|62055.
14:28:38|62053.74
14:28:39|62053.74
14:28:40|62053.74
14:28:41|62054.8
14:28:42|62044.78
14:28:43|62035.32
14:28:44|62019.19
14:28:45|62019.19
14:28:46|62019.18
14:28:47|62018.05
14:28:49|62018.05
14:28:49|62018.05
14:28:51|62018.05
14:28:52|62013.18
14:28:53|62013.18
14:28:55|62013.18
14:28:55|62013.18
14:28:56|62013.18
14:28:57|62024.13
14:28:59|62024.13
14:28:59|62029.19
14:29:00|62029.19
14:29:01|62029.19
14:29:02|62029.19
14:29:03|62029.19
14:29:05|62029.16
14:29:06|62029.16
14:29:07|62029.12
14:29:08|62032.35
14:29:08|62025.
14:29:10|62029.12
14:29:12|62026.02
14:29:12|62026.02
14:29:13|62022.9
14:29:14|62026.01
14:29:15|62026.05
14:29:16|62023.02
14:29:17|62025.48
14:29:18|62028.63
14:29:19|62029.21
14:29:20|62030.05
14:29:21|62030.06
14:29:22|62019.19
14:29:24|62019.2
14:29:26|62013.19
14:29:27|62013.18
14:29:28|62013.18
14:29:29|62013.18
14:29:31|62013.19
14:29:31|62013.23
14:29:32|62016.06
14:29:34|62013.25
14:29:34|62013.26
14:29:35|62013.25
14:29:36|62013.26
14:29:38|62013.26
14:29:39|62016.29
14:29:40|62016.28
14:29:41|62015.82
14:29:42|62013.29
14:29:42|62013.29
14:29:44|62013.3
14:29:44|62013.3
14:29:46|62013.29
14:29:47|62013.3
14:29:47|62013.26
14:29:49|62013.25
14:29:50|62013.25
14:29:50|62013.23
14:29:52|62013.23
14:29:53|62013.24
14:29:53|62019.67
14:29:55|62013.24
14:29:56|62013.24
14:29:57|62016.32
14:29:57|62000.
14:29:59|62009.94
14:30:00|62009.94
14:30:01|62003.55
14:30:02|61995.68
14:30:03|61982.25
14:30:04|61980.01
14:30:05|61976.35
14:30:05|61962.2
14:30:06|61968.08
14:30:08|61967.82
14:30:09|61967.82
14:30:09|61968.05
14:30:11|61977.06
14:30:12|61995.96
14:30:13|62001.95
14:30:14|62007.69
14:30:15|62007.69
14:30:15|62011.51
14:30:17|62007.68
14:30:18|61999.
14:30:19|61999.
14:30:20|61997.68
14:30:21|61993.12
14:30:22|61990.65
14:30:22|61990.66
14:30:24|61990.66
14:30:26|61996.72
14:30:26|61996.71
14:30:28|62006.24
14:30:29|62006.24
14:30:30|62013.14
14:30:31|62020.46
14:30:33|62020.47
14:30:34|62036.98
14:30:34|62036.98
14:30:36|62036.99
14:30:37|62036.99
14:30:38|62049.99
14:30:39|62049.99
14:30:40|62049.98
14:30:41|62049.99
14:30:41|62050.
14:30:44|62049.99
14:30:44|62050.
14:30:45|62050.
14:30:46|62050.
14:30:48|62050.
14:30:49|62049.99
14:30:49|62050.13
14:30:50|62064.88
14:30:51|62068.36
14:30:53|62080.5
14:30:53|62087.7
14:30:55|62091.45
14:30:55|62080.49
14:30:56|62080.49
14:30:57|62080.5
14:30:59|62091.09
14:30:59|62091.07
14:31:01|62084.81
14:31:02|62080.59
14:31:03|62080.59
14:31:04|62083.94
14:31:05|62083.96
14:31:06|62085.36
14:31:07|62083.95
14:31:08|62083.95
14:31:09|62083.95
14:31:10|62072.26
14:31:11|62069.99
14:31:12|62069.99
14:31:13|62067.05
14:31:14|62067.05
14:31:15|62067.04
14:31:16|62064.87
14:31:17|62058.23
14:31:18|62058.23
14:31:19|62058.23
14:31:20|62058.23
14:31:21|62057.05
14:31:22|62057.05
14:31:23|62057.06
14:31:24|62057.06
14:31:26|62057.05
14:31:27|62065.09
14:31:29|62063.52
14:31:30|62064.64
14:31:31|62060.67
14:31:32|62050.37
14:31:33|62050.01
14:31:35|62050.
14:31:36|62041.79
14:31:38|62031.46
14:31:38|62031.46
14:31:39|62029.65
14:31:41|62029.65
14:31:41|62022.1
14:31:43|62024.6
14:31:44|62024.35
14:31:45|62024.35
14:31:46|62024.34
14:31:47|62021.29
14:31:48|62025.51
14:31:49|62029.64
14:31:50|62029.64
14:31:51|62029.64
14:31:53|62028.31
14:31:54|62034.87
14:31:55|62044.14
14:31:55|62044.14
14:31:56|62044.15
14:31:58|62049.92
14:31:59|62049.92
14:32:00|62049.92
14:32:01|62046.41
14:32:02|62044.5
14:32:04|62044.53
14:32:05|62044.53
14:32:06|62044.53
14:32:07|62044.53
14:32:08|62044.53
14:32:09|62054.36
14:32:10|62065.49
14:32:11|62065.49
14:32:12|62053.6
14:32:13|62053.6
14:32:14|62053.6
14:32:15|62053.02
14:32:16|62053.03
14:32:17|62060.77
14:32:18|62060.76
14:32:19|62060.61
14:32:19|62060.63
14:32:20|62074.73
14:32:21|62074.73
14:32:23|62074.73
14:32:24|62073.46
14:32:25|62073.46
14:32:25|62073.46
14:32:28|62073.45
14:32:29|62075.07
14:32:30|62076.59
14:32:30|62076.6
14:32:33|62074.96
14:32:33|62074.92
14:32:34|62074.92
14:32:35|62074.92
14:32:36|62076.56
14:32:37|62076.56
14:32:38|62083.48
14:32:40|62083.94
14:32:40|62083.03
14:32:41|62083.04
14:32:42|62083.04
14:32:44|62093.28
14:32:44|62091.88
14:32:46|62091.89
14:32:46|62091.89
14:32:47|62100.
14:32:48|62100.
14:32:50|62100.
14:32:50|62100.
14:32:51|62100.
14:32:52|62100.
14:32:53|62099.99
14:32:54|62099.99
14:32:55|62099.99
14:32:56|62099.99
14:32:57|62096.89
14:32:58|62099.99
14:32:59|62099.98
14:33:01|62097.06
14:33:02|62097.05
14:33:02|62096.89
14:33:03|62087.74
14:33:04|62087.74
14:33:05|62084.36
14:33:07|62084.35
14:33:08|62089.8
14:33:09|62089.81
14:33:09|62089.81
14:33:10|62089.81
14:33:11|62097.05
14:33:12|62097.06
14:33:14|62097.06
14:33:14|62097.06
14:33:16|62099.99
14:33:17|62099.99
14:33:18|62097.61
14:33:19|62097.6
14:33:20|62100.
14:33:21|62100.
14:33:21|62100.
14:33:23|62100.
14:33:23|62099.99
14:33:24|62099.99
14:33:26|62100.
14:33:26|62100.
14:33:28|62100.
14:33:29|62099.99
14:33:31|62100.
14:33:33|62100.
14:33:34|62100.
14:33:35|62100.
14:33:36|62100.
14:33:37|62099.99
14:33:39|62099.99
14:33:39|62099.99
14:33:41|62100.
14:33:42|62100.
14:33:43|62100.
14:33:44|62114.09
14:33:45|62100.
14:33:47|62107.35
14:33:48|62100.
14:33:49|62100.
14:33:50|62100.59
14:33:51|62100.58
14:33:52|62100.58
14:33:53|62100.59
14:33:53|62100.59
14:33:54|62100.59
14:33:56|62100.59
14:33:57|62101.2
14:33:58|62101.2
14:33:58|62106.81
14:33:59|62106.74
14:34:00|62102.28
14:34:02|62102.28
14:34:03|62102.28
14:34:04|62094.36
14:34:04|62086.72
14:34:06|62086.72
14:34:07|62086.71
14:34:08|62086.71
14:34:09|62086.72
14:34:10|62087.66
14:34:11|62091.28
14:34:12|62091.28
14:34:13|62090.24
14:34:14|62099.98
14:34:15|62099.99
14:34:16|62099.98
14:34:17|62099.99
14:34:18|62099.98
14:34:19|62099.99
14:34:20|62099.98
14:34:21|62105.35
14:34:22|62102.3
14:34:23|62106.81
14:34:24|62106.81
14:34:25|62106.81
14:34:26|62106.81
14:34:27|62106.81
14:34:28|62106.81
14:34:30|62106.8
14:34:31|62106.81
14:34:32|62106.81
14:34:33|62111.1
14:34:34|62111.1
14:34:35|62111.11
14:34:37|62111.12
14:34:38|62111.11
14:34:38|62106.82
14:34:40|62110.85
14:34:41|62106.83
14:34:42|62109.01
14:34:43|62109.01
14:34:44|62109.01
14:34:45|62109.01
14:34:46|62109.01
14:34:47|62109.
14:34:48|62109.01
14:34:49|62109.
14:34:50|62109.01
14:34:51|62109.
14:34:52|62109.01
14:34:53|62109.01
14:34:54|62109.
14:34:55|62109.01
14:34:56|62091.66
14:34:57|62099.98
14:34:58|62099.99
14:34:59|62099.99
14:35:00|62099.99
14:35:01|62099.99
14:35:02|62099.99
14:35:03|62094.95
14:35:04|62095.11
14:35:05|62095.12
14:35:06|62095.11
14:35:07|62095.11
14:35:08|62093.5
14:35:09|62090.
14:35:10|62090.
14:35:11|62090.
14:35:13|62090.01
14:35:13|62093.68
14:35:15|62089.99
14:35:16|62088.45
14:35:17|62088.44
14:35:17|62088.45
14:35:19|62088.44
14:35:20|62068.77
14:35:20|62065.53
14:35:22|62068.77
14:35:23|62065.53
14:35:24|62065.47
14:35:25|62061.22
14:35:26|62068.77
14:35:26|62085.53
14:35:28|62085.52
14:35:29|62078.27
14:35:29|62078.26
14:35:32|62075.91
14:35:33|62075.91
14:35:33|62075.91
14:35:35|62075.9
14:35:36|62075.91
14:35:37|62079.6
14:35:39|62082.56
14:35:39|62082.57
14:35:40|62082.56
14:35:42|62082.57
14:35:42|62082.58
14:35:44|62082.57
14:35:44|62082.57
14:35:46|62082.57
14:35:46|62082.57
14:35:47|62082.57
14:35:49|62079.59
14:35:50|62079.6
14:35:51|62079.6
14:35:52|62079.6
14:35:52|62079.6
14:35:53|62079.59
14:35:55|62079.6
14:35:55|62079.6
14:35:57|62079.6
14:35:57|62079.61
14:35:58|62079.6
14:35:59|62082.48
14:36:00|62082.48
14:36:02|62082.48
14:36:03|62082.48
14:36:04|62082.48
14:36:05|62082.48
14:36:06|62082.48
14:36:07|62090.
14:36:08|62090.
14:36:09|62090.
14:36:10|62089.99
14:36:11|62090.
14:36:12|62090.
14:36:13|62090.
14:36:14|62090.
14:36:15|62090.
14:36:16|62090.
14:36:17|62090.
14:36:18|62089.99
14:36:20|62090.
14:36:20|62090.
14:36:21|62090.
14:36:22|62090.
14:36:23|62090.
14:36:24|62090.
14:36:25|62090.
14:36:26|62090.
14:36:27|62090.
14:36:28|62090.
14:36:29|62089.99
14:36:31|62089.99
14:36:33|62089.99
14:36:33|62090.
14:36:34|62089.99
14:36:35|62090.
14:36:36|62090.
14:36:37|62090.
14:36:38|62090.
14:36:39|62089.99
14:36:40|62090.
14:36:41|62089.99
14:36:42|62090.
14:36:43|62090.
14:36:44|62090.
14:36:45|62090.
14:36:46|62090.
14:36:47|62090.
14:36:49|62089.99
14:36:49|62090.
14:36:50|62090.
14:36:52|62090.
14:36:54|62090.
14:36:54|62090.
14:36:55|62090.
14:36:56|62095.49
14:36:57|62095.49
14:36:58|62095.92
14:36:59|62095.93
14:37:00|62095.92
14:37:01|62096.03
14:37:02|62096.03
14:37:04|62098.8
14:37:04|62098.8
14:37:05|62098.8
14:37:06|62098.79
14:37:07|62098.8
14:37:08|62098.8
14:37:09|62098.8
14:37:10|62095.49
14:37:11|62095.48
14:37:12|62095.48
14:37:13|62095.48
14:37:14|62090.75
14:37:15|62090.75
14:37:16|62090.74
14:37:17|62090.75
14:37:18|62090.74
14:37:19|62090.74
14:37:20|62090.75
14:37:21|62098.57
14:37:22|62098.56
14:37:23|62098.57
14:37:24|62093.9
14:37:25|62093.9
14:37:26|62091.91
14:37:27|62091.92
14:37:28|62091.91
14:37:29|62098.47
14:37:30|62098.2
14:37:32|62094.63
14:37:34|62094.62
14:37:35|62094.63
14:37:36|62094.63
14:37:37|62094.63
14:37:38|62094.63
14:37:39|62094.63
14:37:40|62095.07
14:37:41|62095.07
14:37:42|62095.07
14:37:43|62095.07
14:37:44|62095.07
14:37:45|62095.06
14:37:46|62095.06
14:37:47|62095.07
14:37:48|62095.07
14:37:49|62095.08
14:37:50|62095.08
14:37:51|62095.54
14:37:52|62095.53
14:37:53|62104.85
14:37:54|62104.86
14:37:56|62106.16
14:37:57|62104.85
14:37:58|62104.86
14:37:59|62104.86
14:38:00|62102.36
14:38:01|62102.36
14:38:02|62095.53
14:38:03|62094.6
14:38:04|62090.01
14:38:04|62090.
14:38:06|62089.99
14:38:07|62090.
14:38:08|62086.92
14:38:09|62086.92
14:38:10|62086.92
14:38:11|62075.14
14:38:12|62075.13
14:38:12|62071.99
14:38:14|62068.87
14:38:15|62058.87
14:38:15|62050.02
14:38:17|62050.01
14:38:18|62050.01
14:38:18|62048.
14:38:20|62044.94
14:38:21|62044.94
14:38:22|62044.94
14:38:23|62046.54
14:38:23|62050.01
14:38:25|62061.07
14:38:26|62076.78
14:38:27|62076.79
14:38:28|62076.79
14:38:29|62076.79
14:38:30|62073.69
14:38:30|62060.11
14:38:31|62060.11
14:38:33|62060.11
14:38:35|62063.78
14:38:36|62070.71
14:38:37|62070.05
14:38:38|62070.06
14:38:39|62070.42
14:38:40|62077.31
14:38:40|62077.32
14:38:42|62077.32
14:38:43|62077.32
14:38:44|62077.32
14:38:45|62077.32
14:38:45|62077.31
14:38:47|62077.31
14:38:48|62077.32
14:38:49|62077.29
14:38:50|62070.11
14:38:51|62070.11
14:38:52|62063.83
14:38:53|62063.83
14:38:54|62060.12
14:38:55|62057.
14:38:56|62057.
14:38:57|62057.
14:38:59|62064.92
14:38:59|62069.86
14:39:01|62069.82
14:39:01|62071.92
14:39:02|62071.92
14:39:03|62071.92
14:39:06|62071.92
14:39:06|62072.93
14:39:07|62066.89
14:39:08|62066.89
14:39:09|62063.74
14:39:10|62044.94
14:39:12|62044.94
14:39:12|62044.94
14:39:13|62044.94
14:39:14|62054.71
14:39:15|62054.72
14:39:16|62054.71
14:39:17|62054.72
14:39:18|62054.72
14:39:19|62054.7
14:39:20|62054.7
14:39:21|62048.71
14:39:22|62054.45
14:39:23|62054.23
14:39:24|62054.13
14:39:26|62044.09
14:39:26|62035.64
14:39:27|62035.64
14:39:28|62035.63
14:39:29|62034.32
14:39:30|62031.77
14:39:31|62035.56
14:39:32|62035.56
14:39:34|62041.98
14:39:36|62036.24
14:39:37|62036.24
14:39:39|62036.23
14:39:40|62036.24
14:39:40|62036.19
14:39:42|62035.55
14:39:42|62034.08
14:39:44|62035.56
14:39:45|62035.56
14:39:46|62035.56
14:39:47|62035.56
14:39:48|62035.56
14:39:50|62035.55
14:39:50|62035.55
14:39:52|62035.56
14:39:53|62035.56
14:39:53|62035.56
14:39:55|62035.56
14:39:56|62038.66
14:39:57|62030.96
14:39:58|62024.96
14:39:59|62024.96
14:40:00|62020.01
14:40:01|62013.07
14:40:01|62012.36
14:40:03|62012.36
14:40:04|62012.36
14:40:04|62012.36
14:40:05|62000.01
14:40:06|62000.02
14:40:08|61999.46
14:40:09|62017.25
14:40:10|62019.86
14:40:11|62014.92
14:40:12|62014.92
14:40:13|62014.92
14:40:13|62012.37
14:40:15|62012.37
14:40:16|62012.36
14:40:16|62012.39
14:40:18|62028.59
14:40:18|62032.36
14:40:19|62033.12
14:40:21|62032.36
14:40:22|62032.91
14:40:23|62032.91
14:40:23|62027.47
14:40:25|62027.43
14:40:25|62027.41
14:40:26|62016.15
14:40:28|62007.23
14:40:29|62007.23
14:40:30|62007.23
14:40:31|62014.89
14:40:32|62014.91
14:40:32|62033.08
14:40:34|62027.7
14:40:36|62019.67
14:40:37|62019.4
14:40:39|62019.39
14:40:40|62019.4
14:40:41|62019.4
14:40:43|62022.7
14:40:43|62024.57
14:40:45|62027.94
14:40:45|62027.94
14:40:46|62033.83
14:40:48|62036.66
14:40:48|62038.09
14:40:49|62038.08
14:40:50|62038.08
14:40:51|62030.13
14:40:52|62030.13
14:40:54|62030.13
14:40:55|62027.94
14:40:56|62027.03
14:40:57|62027.03
14:40:57|62027.03
14:40:58|62027.03
14:40:59|62027.03
14:41:00|62024.85
14:41:02|62024.84
14:41:03|62024.85
14:41:03|62024.85
14:41:04|62024.85
14:41:05|62024.85
14:41:06|62024.85
14:41:07|62024.85
14:41:08|62024.85
14:41:10|62029.84
14:41:11|62029.84
14:41:11|62029.84
14:41:12|62029.84
14:41:13|62029.84
14:41:14|62029.84
14:41:16|62033.
14:41:16|62033.12
14:41:17|62043.83
14:41:19|62051.13
14:41:20|62054.3
14:41:20|62051.13
14:41:22|62051.13
14:41:23|62051.14
14:41:23|62051.13
14:41:25|62051.13
14:41:25|62051.14
14:41:26|62051.14
14:41:27|62051.14
14:41:28|62051.14
14:41:29|62051.13
14:41:30|62051.13
14:41:31|62051.14
14:41:32|62051.13
14:41:33|62051.14
14:41:34|62051.14
14:41:37|62056.22
14:41:38|62051.95
14:41:40|62053.08
14:41:41|62053.06
14:41:42|62053.07
14:41:43|62053.07
14:41:44|62055.99
14:41:45|62061.22
14:41:46|62061.71
14:41:47|62070.31
14:41:48|62070.31
14:41:49|62066.24
14:41:50|62066.24
14:41:51|62066.25
14:41:52|62069.63
14:41:53|62073.12
14:41:54|62073.12
14:41:55|62073.12
14:41:56|62071.13
14:41:57|62071.13
14:41:58|62071.13
14:41:59|62071.13
14:42:00|62071.14
14:42:01|62071.14
14:42:02|62071.13
14:42:03|62071.14
14:42:04|62071.14
14:42:05|62071.14
14:42:06|62071.14
14:42:07|62071.13
14:42:08|62071.13
14:42:09|62071.13
14:42:10|62071.13
14:42:11|62071.14
14:42:12|62071.14
14:42:13|62056.94
14:42:14|62050.
14:42:15|62048.39
14:42:16|62048.39
14:42:17|62045.74
14:42:18|62045.73
14:42:19|62042.2
14:42:20|62029.94
14:42:21|62029.93
14:42:22|62022.01
14:42:23|62022.02
14:42:24|62022.02
14:42:25|62022.01
14:42:26|62022.01
14:42:28|62022.02
14:42:28|62022.01
14:42:29|62022.02
14:42:30|62011.13
14:42:31|62003.1
14:42:32|62003.1
14:42:33|62008.36
14:42:35|62011.13
14:42:35|62011.12
14:42:37|62005.24
14:42:38|62005.24
14:42:39|61999.06
14:42:40|61990.
14:42:41|61985.01
14:42:42|61985.
14:42:44|61977.68
14:42:46|61972.29
14:42:46|61972.29
14:42:47|61972.29
14:42:48|61972.3
14:42:50|61972.3
14:42:50|61970.04
14:42:51|61970.04
14:42:52|61970.04
14:42:53|61977.68
14:42:54|61981.61
14:42:55|61981.6
14:42:56|61977.68
14:42:57|61977.68
14:42:59|61977.68
14:42:59|61977.68
14:43:00|61977.67
14:43:01|61977.67
14:43:02|61977.68
14:43:03|61977.68
14:43:04|61977.68
14:43:05|61985.
14:43:06|61985.
14:43:07|61985.
14:43:08|61985.
14:43:09|61985.01
14:43:10|61985.01
14:43:11|61984.96
14:43:12|61977.68
14:43:13|61977.67
14:43:14|61977.12
14:43:15|61971.51
14:43:16|61966.58
14:43:17|61964.23
14:43:18|61960.01
14:43:19|61955.01
14:43:21|61941.2
14:43:22|61945.02
14:43:22|61945.02
14:43:23|61945.02
14:43:24|61936.28
14:43:26|61938.2
14:43:26|61941.3
14:43:27|61941.3
14:43:29|61978.71
14:43:30|61992.82
14:43:33|61971.4
14:43:34|61968.97
14:43:36|61978.95
14:43:37|61973.22
14:43:39|61963.71
14:43:40|61942.52
14:43:42|61942.51
14:43:44|61942.52
14:43:45|61942.52
14:43:47|61961.9
14:43:49|61964.99
14:43:51|61949.05
14:43:52|61952.87
14:43:55|61956.41
14:43:56|61956.4
14:43:58|61950.85
14:43:59|61956.36
14:44:01|61956.4
14:44:02|61960.09
14:44:04|61960.09
14:44:06|61960.09
14:44:08|61956.97
14:44:09|61950.8
14:44:11|61950.8
14:44:13|61950.8
14:44:15|61950.81
14:44:16|61950.8
14:44:18|61950.81
14:44:19|61947.08
14:44:21|61941.54
14:44:22|61936.
14:44:25|61930.06
14:44:25|61930.05
14:44:27|61930.02
14:44:28|61930.02
14:44:28|61928.21
14:44:30|61925.01
14:44:31|61925.
14:44:32|61925.
14:44:32|61925.
14:44:34|61922.4
14:44:34|61924.99
14:44:35|61920.1
14:44:36|61930.38
14:44:37|61930.38
14:44:39|61931.3
14:44:40|61940.38
14:44:42|61943.08
14:44:44|61943.09
14:44:45|61941.89
14:44:47|61941.89
14:44:47|61937.14
14:44:48|61941.89
14:44:49|61946.15
14:44:50|61946.15
14:44:51|61946.15
14:44:52|61946.15
14:44:53|61946.14
14:44:54|61946.14
14:44:55|61946.12
14:44:56|61946.12
14:44:57|61946.12
14:44:58|61956.36
14:44:59|61960.09
14:45:00|61982.86
14:45:01|61975.58
14:45:02|61975.58
14:45:03|61967.98
14:45:05|61967.98
14:45:06|61957.19
14:45:06|61955.34
14:45:08|61953.
14:45:09|61953.01
14:45:09|61970.39
14:45:11|61975.58
14:45:11|61985.1
14:45:13|61991.96
14:45:14|62003.
14:45:15|62007.17
14:45:16|62007.17
14:45:17|62000.76
14:45:18|61990.01
14:45:19|61972.5
14:45:20|61968.03
14:45:21|61968.03
14:45:23|61968.61
14:45:23|61968.61
14:45:25|61968.61
14:45:26|61968.6
14:45:26|61989.24
14:45:27|61994.29
14:45:28|61989.26
14:45:29|61989.25
14:45:30|61989.91
14:45:32|61989.92
14:45:33|61989.92
14:45:34|61989.91
14:45:35|61999.99
14:45:36|61998.78
14:45:37|62000.77
14:45:38|62002.53
14:45:39|61995.86
14:45:41|61989.91
14:45:43|61989.39
14:45:44|61989.39
14:45:44|61995.05
14:45:47|61995.3
14:45:47|61990.44
14:45:48|61989.25
14:45:49|61986.66
14:45:50|61990.27
14:45:51|61986.67
14:45:52|61995.3
14:45:53|61999.99
14:45:54|61999.99
14:45:55|61999.99
14:45:56|61999.99
14:45:57|62000.
14:45:58|62006.14
14:45:59|62006.14
14:46:00|62008.37
14:46:02|62008.37
14:46:03|62008.37
14:46:03|62000.
14:46:04|62000.01
14:46:05|62000.01
14:46:06|62000.01
14:46:07|62000.01
14:46:08|62000.
14:46:09|62000.
14:46:10|62000.
14:46:11|62000.01
14:46:12|62000.01
14:46:14|62000.01
14:46:14|62000.01
14:46:15|62000.01
14:46:17|62000.01
14:46:18|61995.29
14:46:19|61991.14
14:46:20|61986.66
14:46:21|61986.66
14:46:22|61989.79
14:46:23|62001.2
14:46:24|62001.21
14:46:25|62001.21
14:46:26|62001.21
14:46:27|62001.21
14:46:28|62000.
14:46:29|61998.1
14:46:30|61981.07
14:46:31|61961.8
14:46:32|61961.8
14:46:33|61961.8
14:46:34|61961.79
14:46:35|61961.79
14:46:36|61961.8
14:46:37|61961.79
14:46:38|61990.33
14:46:39|61967.83
14:46:40|61953.01
14:46:42|61953.
14:46:44|61953.01
14:46:44|61950.01
14:46:45|61950.01
14:46:46|61950.01
14:46:47|61950.
14:46:49|61950.01
14:46:50|61950.
14:46:52|61952.69
14:46:53|61952.69
14:46:54|61952.69
14:46:55|61952.69
14:46:57|61956.83
14:46:57|61940.72
14:46:58|61936.01
14:46:59|61936.01
14:47:00|61936.01
14:47:01|61930.01
14:47:02|61930.01
14:47:03|61930.01
14:47:04|61930.01
14:47:05|61930.01
14:47:06|61930.01
14:47:08|61925.01
14:47:08|61925.01
14:47:09|61925.
14:47:10|61918.51
14:47:11|61913.86
14:47:13|61916.36
14:47:13|61905.
14:47:14|61905.
14:47:15|61905.
14:47:17|61910.45
14:47:18|61908.08
14:47:19|61908.08
14:47:20|61908.08
14:47:21|61908.07
14:47:22|61908.08
14:47:22|61908.08
14:47:23|61908.08
14:47:24|61908.08
14:47:25|61902.23
14:47:26|61902.23
14:47:27|61902.23
14:47:28|61902.23
14:47:30|61916.61
14:47:30|61916.61
14:47:31|61916.61
14:47:32|61918.99
14:47:34|61928.29
14:47:34|61928.29
14:47:35|61928.3
14:47:37|61928.29
14:47:38|61928.25
14:47:38|61922.49
14:47:39|61922.49
14:47:40|61922.49
14:47:42|61921.65
14:47:44|61921.62
14:47:45|61921.62
14:47:46|61921.62
14:47:48|61918.61
14:47:50|61921.6
14:47:50|61921.57
14:47:51|61921.57
14:47:52|61918.67
14:47:53|61921.29
14:47:54|61921.71
14:47:56|61932.7
14:47:57|61936.14
14:47:58|61936.42
14:47:59|61936.42
14:48:00|61943.04
14:48:02|61938.56
14:48:02|61938.55
14:48:03|61938.55
14:48:04|61936.42
14:48:05|61936.42
14:48:07|61936.42
14:48:08|61936.42
14:48:09|61936.42
14:48:10|61938.54
14:48:11|61936.42
14:48:11|61936.42
14:48:12|61936.41
14:48:14|61936.42
14:48:14|61948.18
14:48:16|61948.18
14:48:16|61928.2
14:48:18|61928.2
14:48:18|61928.2
14:48:19|61928.2
14:48:20|61928.2
14:48:21|61928.2
14:48:23|61928.19
14:48:23|61928.19
14:48:24|61928.19
14:48:26|61932.5
14:48:27|61932.5
14:48:28|61936.41
14:48:28|61936.41
14:48:29|61932.5
14:48:30|61932.49
14:48:31|61929.49
14:48:33|61929.22
14:48:33|61929.22
14:48:34|61929.26
14:48:35|61929.26
14:48:37|61929.23
14:48:37|61929.24
14:48:38|61929.24
14:48:39|61929.24
14:48:41|61929.24
14:48:42|61929.24
14:48:43|61929.25
14:48:45|61929.24
14:48:46|61916.62
14:48:47|61915.41
14:48:49|61912.43
14:48:50|61912.43
14:48:51|61912.43
14:48:52|61912.43
14:48:54|61916.57
14:48:54|61926.63
14:48:56|61926.63
14:48:56|61924.31
14:48:58|61924.31
14:48:59|61924.31
14:49:00|61924.31
14:49:01|61905.75
14:49:02|61904.28
14:49:03|61904.28
14:49:04|61907.72
14:49:05|61910.98
14:49:06|61916.24
14:49:07|61916.31
14:49:07|61916.31
14:49:09|61921.69
14:49:10|61921.69
14:49:11|61924.78
14:49:12|61924.78
14:49:13|61924.79
14:49:14|61925.82
14:49:15|61925.82
14:49:16|61924.59
14:49:17|61916.3
14:49:18|61918.78
14:49:19|61918.78
14:49:19|61918.77
14:49:20|61918.78
14:49:21|61932.5
14:49:23|61944.79
14:49:24|61944.79
14:49:24|61944.79
14:49:26|61941.95
14:49:26|61941.96
14:49:28|61950.89
14:49:29|61950.89
14:49:29|61951.
14:49:30|61951.
14:49:32|61951.
14:49:33|61959.18
14:49:34|61967.34
14:49:35|61952.55
14:49:36|61952.55
14:49:37|61952.56
14:49:38|61952.56
14:49:39|61952.55
14:49:40|61952.56
14:49:41|61959.24
14:49:42|61959.24
14:49:43|61959.24
14:49:45|61959.24
14:49:46|61959.54
14:49:48|61965.58
14:49:49|61974.92
14:49:50|61981.96
14:49:51|61985.11
14:49:52|61988.11
14:49:53|61985.74
14:49:54|61985.74
14:49:56|61985.74
14:49:57|61985.73
14:49:58|61981.73
14:49:59|61981.74
14:50:00|61981.74
14:50:01|61988.12
14:50:03|61986.38
14:50:03|61986.38
14:50:04|61986.38
14:50:05|61986.37
14:50:06|61986.37
14:50:07|61986.38
14:50:08|61986.31
14:50:09|61986.32
14:50:10|61972.46
14:50:11|61982.52
14:50:12|61972.45
14:50:14|61974.88
14:50:15|61964.92
14:50:16|61989.56
14:50:17|61978.53
14:50:18|61978.53
14:50:19|61982.53
14:50:20|61982.53
14:50:21|61982.64
14:50:21|61982.64
14:50:23|61982.64
14:50:24|61986.22
14:50:25|61986.23
14:50:25|61989.32
14:50:27|61989.33
14:50:28|61989.32
14:50:29|61989.33
14:50:30|61989.52
14:50:31|61991.56
14:50:32|61989.33
14:50:33|61989.33
14:50:34|61991.94
14:50:35|61991.93
14:50:36|61991.94
14:50:36|61991.95
14:50:38|61989.35
14:50:39|61989.35
14:50:40|61989.35
14:50:41|61989.35
14:50:41|61990.97
14:50:43|61990.98
14:50:43|61991.02
14:50:46|61991.99
14:50:47|61992.
14:50:48|61992.
14:50:49|61991.99
14:50:50|61991.99
14:50:52|61992.
14:50:52|61995.74
14:50:54|61995.74
14:50:55|61995.75
14:50:56|61999.98
14:50:57|62000.
14:50:59|62000.
14:51:00|62000.
14:51:01|62000.
14:51:02|62010.53
14:51:03|62015.
14:51:04|62015.76
14:51:05|62015.76
14:51:06|62018.03
14:51:07|62008.38
14:51:08|62017.72
14:51:09|62017.72
14:51:10|62017.7
14:51:11|62017.7
14:51:13|62018.53
14:51:13|62019.12
14:51:14|62019.13
14:51:15|62019.13
14:51:16|62021.88
14:51:17|62022.93
14:51:18|62025.
14:51:19|62025.75
14:51:20|62025.76
14:51:21|62025.76
14:51:22|62027.15
14:51:23|62030.
14:51:24|62030.
14:51:25|62029.99
14:51:26|62030.
14:51:27|62029.99
14:51:28|62030.
14:51:29|62029.99
14:51:30|62029.99
14:51:31|62030.
14:51:32|62025.8
14:51:33|62025.79
14:51:34|62025.8
14:51:35|62025.8
14:51:36|62025.8
14:51:37|62025.79
14:51:38|62025.79
14:51:39|62025.79
14:51:40|62025.79
14:51:41|62030.
14:51:42|62029.99
14:51:43|62029.99
14:51:44|62029.99
14:51:46|62029.99
14:51:47|62047.94
14:51:48|62030.
14:51:49|62006.47
14:51:50|62014.16
14:51:51|62019.65
14:51:53|62024.13
14:51:54|62024.13
14:51:55|62024.13
14:51:56|62024.12
14:51:57|62024.13
14:51:58|62024.12
14:51:59|62024.12
14:52:00|62024.12
14:52:01|62024.13
14:52:02|62024.12
14:52:03|62024.13
14:52:04|62024.12
14:52:05|62024.12
14:52:06|62005.13
14:52:07|62005.13
14:52:08|62005.13
14:52:09|62005.13
14:52:10|62005.13
14:52:11|62005.13
14:52:12|62005.12
14:52:13|62005.13
14:52:14|62000.01
14:52:15|61991.98
14:52:16|61991.95
14:52:17|61991.92
14:52:18|61980.
14:52:19|61977.66
14:52:20|61977.67
14:52:21|61984.65
14:52:22|61986.38
14:52:23|61999.34
14:52:24|61999.35
14:52:25|62008.
14:52:26|62007.99
14:52:27|62008.
14:52:28|62011.39
14:52:29|62011.4
14:52:30|62011.4
14:52:31|62029.6
14:52:32|61965.5
14:52:33|61967.87
14:52:34|61972.21
14:52:35|61972.21
14:52:36|61972.21
14:52:37|61972.21
14:52:38|61972.22
14:52:39|61972.22
14:52:40|61972.21
14:52:41|61972.22
14:52:42|61972.22
14:52:43|61956.31
14:52:44|61956.31
14:52:45|61956.31
14:52:46|61952.57
14:52:48|61950.44
14:52:49|61942.79
14:52:50|61942.79
14:52:52|61948.47
14:52:52|61948.48
14:52:53|61948.48
14:52:54|61951.46
14:52:56|61942.79
14:52:57|61936.01
14:52:58|61934.43
14:52:59|61934.43
14:53:00|61934.42
14:53:01|61933.36
14:53:02|61929.27
14:53:04|61929.24
14:53:05|61925.15
14:53:06|61922.29
14:53:07|61922.29
14:53:08|61922.28
14:53:09|61922.28
14:53:10|61922.29
14:53:11|61922.29
14:53:12|61922.28
14:53:13|61922.29
14:53:14|61922.29
14:53:14|61922.29
14:53:16|61925.15
14:53:17|61925.15
14:53:18|61925.15
14:53:19|61925.15
14:53:19|61932.22
14:53:21|61933.53
14:53:22|61933.53
14:53:23|61933.54
14:53:24|61933.53
14:53:25|61933.53
14:53:26|61933.53
14:53:27|61947.14
14:53:28|61947.15
14:53:29|61951.12
14:53:30|61951.13
14:53:31|61951.13
14:53:32|61951.8
14:53:33|61960.7
14:53:34|61960.71
14:53:35|61960.7
14:53:36|61970.37
14:53:36|61951.42
14:53:38|61956.01
14:53:38|61936.12
14:53:40|61936.12
14:53:41|61936.12
14:53:42|61936.12
14:53:43|61934.57
14:53:44|61934.57
14:53:45|61934.57
14:53:47|61934.56
14:53:48|61941.8
14:53:50|61941.81
14:53:51|61941.8
14:53:52|61941.81
14:53:53|61934.59
14:53:54|61937.12
14:53:55|61938.39
14:53:56|61938.39
14:53:57|61938.39
14:53:59|61938.39
14:53:59|61934.6
14:54:00|61941.8
14:54:02|61941.8
14:54:04|61941.8
14:54:04|61941.81
14:54:06|61954.33
14:54:07|61956.
14:54:08|61956.
14:54:09|61950.19
14:54:11|61941.81
14:54:11|61941.81
14:54:12|61941.81
14:54:13|61946.39
14:54:15|61942.03
14:54:16|61942.02
14:54:17|61942.03
14:54:18|61942.03
14:54:19|61942.03
14:54:20|61942.02
14:54:21|61942.02
14:54:21|61942.02
14:54:23|61942.02
14:54:23|61945.55
14:54:25|61945.55
14:54:26|61945.54
14:54:27|61953.46
14:54:27|61956.01
14:54:30|61959.99
14:54:30|61965.52
14:54:31|61972.82
14:54:32|61972.82
14:54:34|61979.82
14:54:35|61986.54
14:54:35|61986.54
14:54:36|61991.99
14:54:37|61992.
14:54:38|61992.
14:54:39|61987.53
14:54:40|61983.7
14:54:41|61983.7
14:54:42|61974.19
14:54:43|61983.92
14:54:44|61983.92
14:54:45|61983.95
14:54:46|61996.5
14:54:47|61996.51
14:54:49|62000.
14:54:51|62003.49
14:54:52|62007.92
14:54:54|62007.91
14:54:55|62007.91
14:54:55|62007.91
14:54:57|62007.92
14:54:58|62007.91
14:54:59|62007.91
14:55:01|62007.92
14:55:01|62007.92
14:55:03|62007.88
14:55:04|62007.88
14:55:05|61970.91
14:55:06|61945.5
14:55:07|61945.51
14:55:07|61945.51
14:55:09|61956.26
14:55:10|61956.27
14:55:11|61956.27
14:55:11|61944.99
14:55:13|61954.16
14:55:14|61963.26
14:55:15|61963.25
14:55:16|61960.
14:55:17|61960.01
14:55:18|61970.16
14:55:19|61981.89
14:55:20|61994.36
14:55:20|62006.31
14:55:22|61985.11
14:55:23|61985.11
14:55:23|61994.46
14:55:25|61994.46
14:55:26|62006.17
14:55:27|62007.92
14:55:27|62007.92
14:55:29|62007.94
14:55:29|62010.09
14:55:30|62010.08
14:55:32|62010.68
14:55:33|62010.67
14:55:34|62016.09
14:55:34|62016.09
14:55:36|62016.09
14:55:37|62016.09
14:55:38|62016.1
14:55:39|62016.1
14:55:40|62016.09
14:55:41|62016.09
14:55:42|62016.1
14:55:44|62018.03
14:55:45|62019.07
14:55:45|62022.31
14:55:47|62022.32
14:55:48|62022.31
14:55:49|62018.01
14:55:50|62017.42
14:55:51|62016.1
14:55:52|62017.43
14:55:54|62018.02
14:55:55|62018.03
14:55:55|62018.03
14:55:56|62018.03
14:55:58|62022.3
14:55:59|62022.28
14:56:00|62022.24
14:56:01|62022.24
14:56:02|62022.24
14:56:04|62000.01
14:56:04|61992.87
14:56:06|62000.01
14:56:07|62000.01
14:56:08|62000.01
14:56:09|61999.97
14:56:09|61999.97
14:56:11|61999.97
14:56:12|61986.51
14:56:12|61986.51
14:56:14|61974.23
14:56:15|61966.37
14:56:16|61970.91
14:56:17|61983.98
14:56:17|61980.88
14:56:19|61988.5
14:56:19|61988.5
14:56:21|61988.51
14:56:22|61988.51
14:56:23|61993.77
14:56:23|61993.77
14:56:24|61993.77
14:56:25|61993.77
14:56:26|61993.77
14:56:28|61993.78
14:56:28|61988.51
14:56:30|61988.51
14:56:30|61988.5
14:56:31|61964.94
14:56:32|61964.94
14:56:33|61968.08
14:56:34|61968.08
14:56:36|61971.18
14:56:36|61971.17
14:56:37|61971.17
14:56:38|61970.27
14:56:39|61970.27
14:56:40|61968.07
14:56:41|61968.07
14:56:43|61962.41
14:56:44|61978.27
14:56:44|61978.27
14:56:45|61981.56
14:56:46|61983.68
14:56:47|61983.68
14:56:48|61983.67
14:56:50|61983.67
14:56:52|61983.67
14:56:53|61995.75
14:56:54|62000.
14:56:56|62000.
14:56:56|62000.
14:56:58|62000.
14:56:59|62006.21
14:56:59|62006.22
14:57:01|62008.98
14:57:02|62009.97
14:57:03|62009.97
14:57:05|62009.97
14:57:06|62009.97
14:57:07|62009.98
14:57:08|61999.99
14:57:09|62003.19
14:57:10|62003.19
14:57:11|62003.19
14:57:12|62008.05
14:57:13|62008.05
14:57:14|62006.59
14:57:15|62008.58
14:57:16|62009.97
14:57:17|62009.97
14:57:18|62009.97
14:57:19|62011.1
14:57:20|62011.1
14:57:21|62011.1
14:57:22|62011.09
14:57:23|62011.09
14:57:24|62011.09
14:57:25|62006.21
14:57:26|61999.99
14:57:27|61999.99
14:57:28|62000.
14:57:29|62000.
14:57:30|62000.
14:57:31|62000.
14:57:32|62000.
14:57:33|62000.
14:57:34|62000.
14:57:35|62000.
14:57:37|62000.
14:57:37|61999.99
14:57:38|62000.
14:57:39|62003.1
14:57:40|62003.1
14:57:41|62003.1
14:57:42|62000.68
14:57:43|62009.02
14:57:44|62011.22
14:57:45|62017.59
14:57:46|62018.17
14:57:47|62018.17
14:57:48|62018.17
14:57:49|62018.17
14:57:50|62018.59
14:57:52|62018.59
14:57:53|62012.43
14:57:55|61975.2
14:57:56|61976.06
14:57:57|61975.58
14:57:57|61975.58
14:58:00|61975.58
14:58:00|61975.58
14:58:02|61975.57
14:58:03|61975.58
14:58:04|61975.57
14:58:05|61975.57
14:58:07|61975.57
14:58:08|61975.58
14:58:09|61975.58
14:58:10|61976.06
14:58:11|61998.72
14:58:12|62008.42
14:58:13|62018.59
14:58:14|62003.73
14:58:15|62011.09
14:58:16|62017.42
14:58:17|62017.42
14:58:18|62017.41
14:58:19|62017.42
14:58:20|62017.41
14:58:21|62017.41
14:58:22|62017.42
14:58:23|62017.42
14:58:24|62017.41
14:58:25|62017.41
14:58:26|62017.42
14:58:27|62027.03
14:58:28|62017.41
14:58:29|62017.42
14:58:30|62016.8
14:58:31|62016.8
14:58:32|62016.8
14:58:33|62016.8
14:58:34|62008.43
14:58:35|62000.02
14:58:36|62000.02
14:58:37|62000.02
14:58:38|62000.02
14:58:39|62000.02
14:58:40|62000.02
14:58:41|62000.02
14:58:42|62000.01
14:58:43|62000.02
14:58:44|62000.02
14:58:45|61993.59
14:58:46|61981.85
14:58:47|61980.01
14:58:48|61980.
14:58:49|61980.01
14:58:50|61980.01
14:58:51|61980.01
14:58:52|61980.
14:58:53|61980.01
14:58:54|61980.01
14:58:56|61980.01
14:58:57|61980.
14:58:58|61980.01
14:58:59|61980.01
14:59:00|61980.01
14:59:02|61983.64
14:59:04|61962.4
14:59:04|61962.19
14:59:05|61962.19
14:59:07|61968.72
14:59:08|61979.6
14:59:09|61979.6
14:59:10|61979.61
14:59:11|61979.61
14:59:12|61979.61
14:59:13|61979.61
14:59:14|61979.6
14:59:15|61960.02
14:59:15|61960.
14:59:17|61960.
14:59:18|61950.86
14:59:19|61950.01
14:59:20|61950.01
14:59:21|61950.01
14:59:22|61950.01
14:59:23|61950.01
14:59:24|61950.35
14:59:25|61950.34
14:59:25|61950.34
14:59:27|61950.35
14:59:28|61950.35
14:59:28|61950.35
14:59:29|61950.35
14:59:32|61950.35
14:59:32|61950.35
14:59:33|61950.35
14:59:34|61950.35
14:59:35|61950.35
14:59:36|61950.71
14:59:37|61930.32
14:59:38|61930.32
14:59:39|61932.72
14:59:40|61932.73
14:59:41|61932.72
14:59:42|61927.38
14:59:43|61927.38
14:59:44|61925.63
14:59:45|61925.63
14:59:46|61922.53
14:59:47|61923.49
14:59:48|61923.49
14:59:49|61923.49
14:59:50|61923.5
14:59:51|61923.5
14:59:52|61923.5
14:59:54|61923.5
14:59:55|61923.49
14:59:56|61923.49
14:59:57|61923.49
14:59:58|61923.5
14:59:59|61922.3
15:00:00|61922.3
15:00:01|61922.28
15:00:03|61922.26
15:00:04|61923.5
15:00:04|61924.99
15:00:05|61925.
15:00:07|61925.
15:00:08|61928.2
15:00:09|61928.2
15:00:10|61928.21
15:00:11|61928.16
15:00:12|61925.
15:00:13|61931.4
15:00:14|61931.4
15:00:15|61944.98
15:00:16|61934.87
15:00:17|61920.06
15:00:18|61926.81
15:00:19|61926.86
15:00:20|61926.86
15:00:21|61930.32
15:00:22|61934.07
15:00:28|61956.59
15:00:29|61956.58
15:00:29|61952.21
15:00:31|61950.61
15:00:32|61950.61
15:00:33|61950.01
15:00:34|61941.91
15:00:35|61941.92
15:00:35|61942.39
15:00:37|61942.39
15:00:38|61946.9
15:00:39|61943.02
15:00:40|61946.
15:00:41|61950.13
15:00:41|61950.13
15:00:43|61953.31
15:00:43|61943.11
15:00:45|61941.8
15:00:45|61941.79
15:00:46|61943.09
15:00:48|61943.09
15:00:49|61944.43
15:00:49|61950.09
15:00:50|61950.09
15:00:52|61941.01
15:00:52|61941.01
15:00:54|61944.05
15:00:56|61950.1
15:00:57|61950.1
15:00:58|61960.33
15:00:59|61960.32
15:01:00|61970.3
15:01:01|61979.16
15:01:02|61979.16
15:01:03|61987.56
15:01:04|61987.56
15:01:05|61987.56
15:01:06|61987.56
15:01:07|61991.58
15:01:08|61991.58
15:01:09|61991.58
15:01:10|61991.59
15:01:12|61999.98
15:01:13|61999.21
15:01:14|61993.1
15:01:15|61954.02
15:01:16|61950.84
15:01:17|61950.83
15:01:18|61950.84
15:01:19|61950.84
15:01:20|61950.84
15:01:21|61941.01
15:01:22|61941.
15:01:23|61936.
15:01:24|61936.01
15:01:25|61936.01
15:01:26|61930.32
15:01:27|61930.32
15:01:28|61928.22
15:01:29|61930.26
15:01:30|61928.22
15:01:31|61928.22
15:01:32|61928.2
15:01:33|61919.85
15:01:34|61913.3
15:01:35|61911.01
15:01:36|61908.91
15:01:37|61908.91
15:01:38|61906.27
15:01:39|61906.24
15:01:40|61900.
15:01:41|61900.
15:01:42|61900.01
15:01:43|61900.01
15:01:44|61901.36
15:01:45|61902.17
15:01:46|61900.
15:01:47|61907.47
15:01:48|61907.47
15:01:49|61921.06
15:01:50|61907.48
15:01:51|61911.78
15:01:52|61907.48
15:01:53|61913.82
15:01:54|61913.81
15:01:55|61913.81
15:01:56|61913.81
15:01:58|61903.49
15:02:00|61896.11
15:02:01|61898.01
15:02:02|61909.33
15:02:02|61900.
15:02:04|61896.
15:02:05|61885.92
15:02:06|61878.98
15:02:07|61884.24
15:02:08|61876.
15:02:09|61876.
15:02:10|61872.59
15:02:11|61860.62
15:02:13|61860.61
15:02:13|61857.15
15:02:14|61854.43
15:02:15|61860.
15:02:16|61858.07
15:02:17|61861.25
15:02:18|61870.5
15:02:19|61861.25
15:02:20|61861.21
15:02:21|61882.47
15:02:22|61876.71
15:02:23|61868.63
15:02:24|61868.4
15:02:25|61881.61
15:02:26|61866.35
15:02:27|61859.36
15:02:28|61870.08
15:02:29|61851.65
15:02:30|61860.44
15:02:31|61869.49
15:02:32|61882.23
15:02:33|61869.53
15:02:34|61886.37
15:02:35|61886.38
15:02:36|61872.16
15:02:37|61874.87
15:02:38|61850.84
15:02:39|61859.41
15:02:40|61859.4
15:02:41|61859.4
15:02:42|61859.4
15:02:43|61859.4
15:02:44|61859.41
15:02:45|61851.77
15:02:46|61851.77
15:02:47|61859.4
15:02:48|61853.96
15:02:49|61853.96
15:02:50|61857.28
15:02:51|61857.28
15:02:52|61857.28
15:02:53|61854.67
15:02:54|61852.55
15:02:55|61850.13
15:02:57|61852.55
15:02:58|61852.55
15:03:00|61853.96
15:03:01|61842.76
15:03:02|61834.99
15:03:04|61853.95
15:03:05|61859.4
15:03:06|61860.61
15:03:07|61860.61
15:03:08|61860.62
15:03:09|61860.64
15:03:10|61854.05
15:03:11|61854.05
15:03:12|61857.45
15:03:13|61857.45
15:03:14|61857.45
15:03:16|61857.47
15:03:17|61860.63
15:03:18|61875.99
15:03:19|61875.99
15:03:20|61875.99
15:03:21|61867.83
15:03:22|61867.83
15:03:23|61874.71
15:03:24|61858.25
15:03:25|61858.24
15:03:26|61858.24
15:03:27|61870.34
15:03:28|61870.07
15:03:29|61868.45
15:03:30|61880.
15:03:31|61870.56
15:03:32|61865.84
15:03:33|61865.24
15:03:34|61865.24
15:03:35|61859.36
15:03:36|61870.62
15:03:37|61870.62
15:03:38|61872.04
15:03:39|61872.05
15:03:40|61885.09
15:03:41|61887.73
15:03:42|61885.35
15:03:43|61888.88
15:03:44|61888.87
15:03:45|61888.88
15:03:46|61883.92
15:03:47|61883.92
15:03:48|61881.71
15:03:49|61881.71
15:03:50|61881.71
15:03:51|61881.71
15:03:52|61888.87
15:03:53|61888.22
15:03:54|61888.88
15:03:55|61888.88
15:03:56|61888.88
15:03:57|61899.
15:03:59|61899.9
15:04:01|61909.52
15:04:01|61918.1
15:04:03|61909.53
15:04:04|61913.62
15:04:05|61913.63
15:04:06|61910.71
15:04:07|61913.56
15:04:08|61913.55
15:04:09|61913.55
15:04:10|61921.23
15:04:11|61913.67
15:04:12|61913.27
15:04:14|61917.45
15:04:15|61917.45
15:04:15|61922.9
15:04:17|61922.9
15:04:17|61922.9
15:04:18|61923.
15:04:19|61935.99
15:04:20|61935.99
15:04:21|61937.64
15:04:23|61942.51
15:04:23|61942.5
15:04:25|61942.5
15:04:25|61947.27
15:04:26|61941.1
15:04:27|61937.64
15:04:28|61937.64
15:04:31|61941.08
15:04:31|61941.08
15:04:32|61941.08
15:04:33|61941.08
15:04:34|61941.08
15:04:35|61941.08
15:04:36|61947.17
15:04:37|61947.14
15:04:38|61947.13
15:04:39|61947.28
15:04:40|61949.98
15:04:41|61949.99
15:04:42|61953.95
15:04:43|61957.69
15:04:44|61957.69
15:04:45|61950.84
15:04:46|61950.85
15:04:47|61950.
15:04:48|61950.
15:04:49|61950.
15:04:50|61947.14
15:04:51|61947.14
15:04:52|61947.14
15:04:53|61947.14
15:04:54|61947.14
15:04:55|61947.14
15:04:56|61947.14
15:04:57|61947.25
15:04:59|61947.13
15:05:00|61947.13
15:05:00|61947.09
15:05:03|61941.12
15:05:03|61941.12
15:05:04|61946.53
15:05:06|61946.53
15:05:07|61946.53
15:05:08|61946.53
15:05:09|61947.13
15:05:10|61949.92
15:05:11|61949.93
15:05:12|61956.41
15:05:13|61959.59
15:05:15|61961.28
15:05:15|61961.29
15:05:16|61961.28
15:05:17|61958.36
15:05:18|61958.36
15:05:19|61961.13
15:05:20|61960.92
15:05:21|61960.69
15:05:22|61961.27
15:05:24|61966.59
15:05:24|61967.15
15:05:26|61970.97
15:05:27|61967.9
15:05:27|61972.12
15:05:28|62000.
15:05:29|61991.18
15:05:30|61988.01
15:05:32|61988.01
15:05:32|61987.98
15:05:33|61974.62
15:05:34|61974.62
15:05:35|61974.62
15:05:36|61974.62
15:05:37|61974.62
15:05:38|61974.62
15:05:39|61974.62
15:05:41|61974.62
15:05:41|61974.62
15:05:42|61975.02
15:05:43|61977.49
15:05:44|61977.49
15:05:45|61977.49
15:05:46|61982.93
15:05:47|61981.2
15:05:48|61968.74
15:05:49|61958.87
15:05:50|61962.3
15:05:51|61974.11
15:05:53|61974.96
15:05:54|61968.15
15:05:54|61958.87
15:05:55|61958.87
15:05:57|61959.47
15:05:58|61959.47
15:05:58|61959.47
15:06:01|61953.95
15:06:02|61953.95
15:06:04|61953.95
15:06:05|61953.95
15:06:06|61952.72
15:06:07|61950.77
15:06:08|61950.77
15:06:09|61950.77
15:06:10|61950.76
15:06:11|61950.76
15:06:13|61936.
15:06:13|61923.81
15:06:15|61922.98
15:06:16|61922.98
15:06:17|61922.98
15:06:17|61928.36
15:06:18|61928.35
15:06:19|61928.35
15:06:21|61928.35
15:06:22|61926.98
15:06:23|61926.66
15:06:24|61926.65
15:06:24|61941.26
15:06:25|61944.96
15:06:27|61927.73
15:06:28|61922.97
15:06:29|61922.98
15:06:30|61920.92
15:06:31|61920.92
15:06:32|61926.54
15:06:33|61926.55
15:06:34|61926.55
15:06:35|61926.55
15:06:36|61926.54
15:06:37|61919.24
15:06:38|61916.72
15:06:39|61908.16
15:06:40|61902.86
15:06:41|61908.17
15:06:42|61908.17
15:06:43|61908.16
15:06:44|61908.16
15:06:45|61920.19
15:06:46|61920.2
15:06:47|61914.32
15:06:48|61914.32
15:06:49|61914.32
15:06:50|61913.38
15:06:51|61908.21
15:06:52|61908.21
15:06:53|61908.21
15:06:54|61908.25
15:06:55|61914.5
15:06:56|61920.12
15:06:57|61917.61
15:06:58|61908.38
15:06:59|61908.38
15:07:00|61911.44
15:07:01|61911.44
15:07:03|61911.45
15:07:05|61911.45
15:07:06|61914.21
15:07:08|61914.2
15:07:09|61914.21
15:07:10|61919.35
15:07:11|61919.34
15:07:12|61919.35
15:07:13|61931.58
15:07:13|61931.58
15:07:15|61931.58
15:07:16|61932.98
15:07:17|61938.
15:07:18|61940.42
15:07:19|61940.41
15:07:20|61941.18
15:07:21|61945.53
15:07:22|61949.92
15:07:23|61953.93
15:07:24|61953.93
15:07:24|61955.21
15:07:26|61962.18
15:07:27|61962.18
15:07:28|61972.63
15:07:29|61967.
15:07:30|61967.
15:07:31|61975.84
15:07:31|61971.73
15:07:33|61971.73
15:07:34|61975.83
15:07:35|61981.71
15:07:36|61978.9
15:07:37|61978.89
15:07:38|61964.36
15:07:39|61964.77
15:07:40|61964.77
15:07:41|61964.76
15:07:42|61968.75
15:07:43|61964.75
15:07:44|61964.75
15:07:45|61967.63
15:07:46|61968.74
15:07:47|61968.74
15:07:48|61980.43
15:07:49|61981.68
15:07:50|61981.68
15:07:51|61981.67
15:07:52|61981.68
15:07:53|61977.07
15:07:54|61981.46
15:07:55|61981.41
15:07:56|61981.31
15:07:57|61980.75
15:07:58|61980.75
15:07:59|61980.76
15:08:00|61980.75
15:08:01|61967.48
15:08:03|61954.57
15:08:03|61957.51
15:08:05|61957.29
15:08:06|61957.09
15:08:07|61957.09
15:08:08|61945.48
15:08:09|61945.48
15:08:10|61945.48
15:08:11|61933.13
15:08:13|61942.15
15:08:14|61953.97
15:08:15|61941.1
15:08:16|61938.32
15:08:17|61926.64
15:08:17|61936.54
15:08:19|61932.91
15:08:20|61932.91
15:08:21|61937.6
15:08:22|61937.6
15:08:22|61937.6
15:08:23|61937.6
15:08:25|61940.49
15:08:26|61945.49
15:08:26|61953.36
15:08:28|61953.34
15:08:29|61941.46
15:08:35|61942.36
15:08:36|61942.36
15:08:36|61942.36
15:08:37|61938.05
15:08:38|61932.21
15:08:40|61932.21
15:08:40|61932.21
15:08:41|61932.05
15:08:42|61932.05
15:08:44|61932.04
15:08:45|61928.72
15:08:46|61928.66
15:08:47|61928.66
15:08:48|61931.86
15:08:49|61931.86
15:08:50|61931.86
15:08:51|61931.85
15:08:52|61931.85
15:08:53|61931.85
15:08:54|61931.86
15:08:55|61931.86
15:08:56|61944.53
15:08:57|61942.92
15:08:58|61942.92
15:08:59|61942.93
15:09:00|61946.01
15:09:01|61937.77
15:09:02|61937.77
15:09:04|61937.78
15:09:05|61937.78
15:09:07|61941.39
15:09:08|61938.23
15:09:09|61938.23
15:09:10|61941.49
15:09:11|61938.26
15:09:11|61938.26
15:09:13|61938.26
15:09:14|61931.94
15:09:15|61932.
15:09:16|61935.04
15:09:17|61935.04
15:09:18|61935.04
15:09:19|61935.04
15:09:20|61935.09
15:09:21|61941.37
15:09:22|61941.37
15:09:23|61920.97
15:09:24|61918.29
15:09:25|61900.01
15:09:26|61900.01
15:09:27|61900.01
15:09:28|61911.77
15:09:29|61909.75
15:09:29|61905.68
15:09:31|61900.1
15:09:32|61904.51
15:09:33|61904.51
15:09:34|61906.9
15:09:35|61906.9
15:09:36|61906.9
15:09:37|61904.51
15:09:38|61898.71
15:09:39|61893.99
15:09:40|61893.99
15:09:41|61893.99
15:09:42|61893.99
15:09:43|61890.7
15:09:44|61888.89
15:09:44|61885.14
15:09:45|61882.16
15:09:47|61889.4
15:09:48|61889.4
15:09:49|61889.4
15:09:49|61885.15
15:09:52|61876.82
15:09:52|61881.97
15:09:53|61874.36
15:09:54|61868.64
15:09:55|61865.
15:09:57|61865.
15:09:57|61865.
15:09:59|61876.07
15:10:00|61871.28
15:10:01|61865.
15:10:02|61868.74
15:10:03|61868.79
15:10:05|61868.77
15:10:06|61868.77
15:10:07|61868.77
15:10:08|61868.77
15:10:09|61878.59
15:10:10|61898.58
15:10:11|61901.32
15:10:12|61906.89
15:10:13|61917.16
15:10:14|61919.73
15:10:15|61919.73
15:10:16|61919.74
15:10:17|61925.4
15:10:18|61920.09
15:10:19|61925.43
15:10:20|61922.83
15:10:22|61891.99
15:10:23|61891.99
15:10:23|61891.94
15:10:25|61891.94
15:10:25|61875.31
15:10:27|61875.32
15:10:28|61883.45
15:10:28|61901.29
15:10:29|61906.88
15:10:30|61896.86
15:10:32|61903.78
15:10:32|61903.77
15:10:34|61903.77
15:10:34|61903.77
15:10:35|61919.73
15:10:36|61919.73
15:10:37|61919.72
15:10:39|61919.72
15:10:40|61908.59
15:10:41|61911.7
15:10:42|61919.72
15:10:43|61921.39
15:10:43|61921.39
15:10:45|61921.39
15:10:45|61922.91
15:10:47|61936.
15:10:47|61935.96
15:10:48|61905.16
15:10:49|61903.78
15:10:50|61903.77
15:10:52|61903.77
15:10:52|61903.78
15:10:54|61903.82
15:10:54|61903.82
15:10:55|61903.82
15:10:56|61912.15
15:10:58|61911.98
15:10:58|61903.77
15:10:59|61903.78
15:11:00|61903.82
15:11:01|61903.82
15:11:02|61903.82
15:11:03|61903.95
15:11:05|61903.95
15:11:06|61903.95
15:11:07|61906.63
15:11:08|61914.22
15:11:09|61904.08
15:11:10|61904.08
15:11:12|61904.1
15:11:12|61904.09
15:11:13|61904.08
15:11:15|61899.6
15:11:16|61896.86
15:11:17|61896.87
15:11:18|61896.87
15:11:19|61899.59
15:11:20|61891.96
15:11:21|61891.97
15:11:22|61888.78
15:11:23|61883.46
15:11:24|61883.45
15:11:25|61893.53
15:11:26|61890.39
15:11:27|61899.32
15:11:28|61900.
15:11:29|61899.33
15:11:30|61899.33
15:11:31|61899.41
15:11:32|61899.33
15:11:33|61893.74
15:11:34|61898.63
15:11:35|61893.85
15:11:36|61893.84
15:11:37|61892.73
15:11:38|61885.12
15:11:39|61885.12
15:11:40|61893.85
15:11:41|61893.86
15:11:42|61893.85
15:11:43|61893.86
15:11:44|61915.69
15:11:45|61913.01
15:11:46|61913.
15:11:47|61913.
15:11:48|61913.
15:11:49|61913.
15:11:50|61913.
15:11:51|61912.96
15:11:52|61912.97
15:11:53|61912.97
15:11:54|61912.96
15:11:55|61912.97
15:11:56|61922.91
15:11:57|61928.41
15:11:58|61928.39
15:11:59|61928.39
15:12:00|61928.39
15:12:01|61936.
15:12:02|61928.38
15:12:03|61925.88
15:12:04|61925.89
15:12:05|61927.46
15:12:06|61927.46
15:12:08|61933.48
15:12:10|61933.47
15:12:10|61933.47
15:12:12|61933.47
15:12:12|61928.15
15:12:13|61935.99
15:12:14|61935.99
15:12:15|61936.
15:12:16|61941.38
15:12:17|61937.71
15:12:18|61942.08
15:12:19|61942.5
15:12:20|61942.5
15:12:21|61937.71
15:12:23|61933.49
15:12:23|61933.48
15:12:24|61933.49
15:12:25|61935.99
15:12:26|61935.99
15:12:28|61942.5
15:12:29|61942.5
15:12:30|61953.86
15:12:32|61958.07
15:12:33|61958.07
15:12:34|61958.07
15:12:35|61958.07
15:12:35|61958.07
15:12:37|61950.03
15:12:38|61949.98
15:12:39|61946.01
15:12:40|61945.98
15:12:41|61935.99
15:12:42|61935.99
15:12:43|61935.99
15:12:43|61935.99
15:12:45|61935.99
15:12:45|61949.2
15:12:48|61949.4
15:12:48|61949.39
15:12:49|61957.95
15:12:50|61957.94
15:12:51|61957.94
15:12:52|61957.93
15:12:53|61957.93
15:12:54|61957.93
15:12:55|61957.93
15:12:57|61957.94
15:12:57|61957.93
15:12:59|61957.94
15:13:00|61957.91
15:13:00|61935.98
15:13:02|61933.6
15:13:03|61942.25
15:13:04|61942.25
15:13:05|61942.25
15:13:06|61939.47
15:13:07|61939.48
15:13:09|61939.48
15:13:10|61939.47
15:13:11|61939.47
15:13:13|61939.48
15:13:15|61939.48
15:13:15|61939.48
15:13:16|61942.26
15:13:18|61942.26
15:13:19|61942.25
15:13:20|61942.25
15:13:21|61940.66
15:13:21|61940.66
15:13:23|61940.66
15:13:24|61940.66
15:13:25|61940.65
15:13:26|61940.65
15:13:27|61940.66
15:13:28|61940.66
15:13:29|61940.66
15:13:30|61940.66
15:13:31|61927.27
15:13:32|61927.28
15:13:33|61927.28
15:13:34|61936.05
15:13:34|61939.19
15:13:36|61939.2
15:13:37|61939.2
15:13:38|61940.79
15:13:39|61963.95
15:13:40|61963.95
15:13:41|61963.96
15:13:42|61964.75
15:13:43|61975.45
15:13:43|61969.56
15:13:45|61970.57
15:13:46|61970.56
15:13:47|61970.56
15:13:47|61970.56
15:13:49|61970.56
15:13:50|61967.75
15:13:51|61967.75
15:13:52|61964.76
15:13:53|61964.76
15:13:54|61964.76
15:13:55|61964.76
15:13:56|61964.75
15:13:57|61970.41
15:13:58|61964.77
15:13:58|61964.77
15:13:59|61964.77
15:14:01|61940.79
15:14:02|61943.81
15:14:03|61943.79
15:14:04|61943.79
15:14:04|61940.93
15:14:05|61950.13
15:14:07|61953.82
15:14:09|61953.82
15:14:10|61953.82
15:14:11|61953.8
15:14:12|61950.66
15:14:13|61950.66
15:14:15|61950.69
15:14:16|61950.68
15:14:17|61950.69
15:14:18|61950.69
15:14:19|61953.82
15:14:20|61954.69
15:14:21|61957.86
15:14:22|61955.27
15:14:23|61957.84
15:14:24|61957.83
15:14:25|61957.83
15:14:26|61957.83
15:14:26|61957.83
15:14:28|61957.83
15:14:28|61955.28
15:14:30|61955.28
15:14:31|61955.27
15:14:32|61955.28
15:14:33|61955.32
15:14:33|61955.37
15:14:35|61945.64
15:14:36|61945.63
15:14:37|61945.64
15:14:38|61939.2
15:14:39|61939.2
15:14:40|61939.2
15:14:41|61939.2
15:14:42|61939.2
15:14:43|61939.24
15:14:44|61939.24
15:14:44|61940.71
15:14:45|61948.94
15:14:47|61953.82
15:14:48|61953.82
15:14:49|61953.82
15:14:50|61954.53
15:14:51|61950.71
15:14:52|61953.82
15:14:53|61954.54
15:14:54|61970.56
15:14:55|61970.56
15:14:56|61970.56
15:14:56|61970.57
15:14:57|61970.56
15:14:59|61973.82
15:14:59|61976.66
15:15:00|61973.83
15:15:02|61973.83
15:15:03|61970.56
15:15:03|61973.82
15:15:05|61973.83
15:15:06|61974.09
15:15:06|61974.27
15:15:08|61974.41
15:15:10|61977.32
15:15:11|61977.58
15:15:12|61974.75
15:15:13|61978.63
15:15:14|61987.91
15:15:15|61987.91
15:15:16|61987.91
15:15:17|61987.91
15:15:17|61987.91
15:15:19|61980.3
15:15:20|61987.62
15:15:21|61987.63
15:15:22|61987.93
15:15:23|61987.92
15:15:24|61984.54
15:15:25|61984.53
15:15:26|61982.41
15:15:27|61982.41
15:15:28|61987.92
15:15:29|61991.98
15:15:30|61983.22
15:15:31|61984.98
15:15:32|61988.92
15:15:33|61998.87
15:15:34|62000.
15:15:35|62000.
15:15:36|62000.01
15:15:37|62000.01
15:15:38|62000.01
15:15:39|62000.
15:15:40|62018.15
15:15:41|62018.14
15:15:42|62018.15
15:15:43|61978.35
15:15:44|61945.
15:15:45|61946.19
15:15:46|61945.23
15:15:47|61945.22
15:15:48|61961.27
15:15:49|61945.22
15:15:50|61941.21
15:15:52|61941.22
15:15:53|61949.2
15:15:53|61969.79
15:15:55|61969.8
15:15:56|61957.56
15:15:56|61957.56
15:15:58|61957.56
15:15:58|61966.69
15:16:00|61975.41
15:16:01|61975.41
15:16:01|61964.84
15:16:03|61964.84
15:16:03|61964.84
15:16:04|61964.84
15:16:06|61964.84
15:16:06|61972.29
15:16:08|61975.42
15:16:08|61999.26
15:16:11|61991.47
15:16:12|61972.23
15:16:13|61976.94
15:16:14|61985.98
15:16:15|61985.99
15:16:16|61986.05
15:16:17|61995.28
15:16:18|62007.18
15:16:19|62007.18
15:16:20|62007.18
15:16:21|61998.27
15:16:22|61998.27
15:16:23|61998.27
15:16:24|62003.
15:16:26|62003.
15:16:26|62003.
15:16:27|62003.
15:16:28|62003.02
15:16:30|62003.02
15:16:30|62003.02
15:16:31|62010.52
15:16:33|62018.04
15:16:34|62018.04
15:16:35|62014.53
15:16:36|62014.53
15:16:36|62014.53
15:16:38|62014.54
15:16:39|62014.53
15:16:40|62014.54
15:16:41|62015.97
15:16:42|62024.45
15:16:43|62024.45
15:16:44|62027.01
15:16:45|62027.02
15:16:45|62032.72
15:16:47|62036.13
15:16:47|62036.14
15:16:49|62036.14
15:16:49|62036.14
15:16:50|62036.14
15:16:52|62036.15
15:16:53|62036.14
15:16:54|62036.14
15:16:55|62036.15
15:16:55|62036.15
15:16:57|62036.15
15:16:57|62036.14
15:16:59|62036.14
15:17:00|62039.08
15:17:00|62036.16
15:17:02|62020.99
15:17:02|62021.24
15:17:05|62029.23
15:17:06|62039.19
15:17:08|62039.19
15:17:09|62039.2
15:17:10|62039.19
15:17:12|62039.2
15:17:13|62039.2
15:17:14|62039.19
15:17:15|62039.19
15:17:16|62039.2
15:17:17|62039.2
15:17:18|62039.2
15:17:19|62045.6
15:17:21|62045.6
15:17:22|62045.6
15:17:23|62047.99
15:17:24|62047.99
15:17:25|62050.
15:17:26|62050.
15:17:27|62052.43
15:17:28|62065.48
15:17:28|62072.98
15:17:30|62069.75
15:17:31|62069.75
15:17:32|62069.76
15:17:33|62069.76
15:17:34|62073.41
15:17:35|62073.44
15:17:36|62079.99
15:17:37|62065.49
15:17:38|62056.39
15:17:39|62056.39
15:17:39|62059.2
15:17:41|62065.49
15:17:41|62068.89
15:17:43|62077.02
15:17:43|62073.36
15:17:45|62066.02
15:17:45|62072.56
15:17:46|62072.57
15:17:48|62072.57
15:17:49|62078.39
15:17:50|62078.39
15:17:51|62082.66
15:17:52|62082.65
15:17:54|62082.72
15:17:54|62082.65
15:17:55|62082.65
15:17:56|62082.65
15:17:58|62083.13
15:17:58|62083.13
15:18:00|62083.15
15:18:01|62083.15
15:18:02|62088.87
15:18:02|62088.86
15:18:04|62094.09
15:18:04|62092.01
15:18:06|62092.01
15:18:07|62092.02
15:18:07|62092.01
15:18:09|62092.02
15:18:10|62100.
15:18:11|62137.29
15:18:13|62105.67
15:18:14|62095.64
15:18:16|62097.53
15:18:16|62115.5
15:18:17|62126.37
15:18:19|62126.38
15:18:21|62126.38
15:18:22|62132.15
15:18:23|62126.42
15:18:25|62126.41
15:18:26|62138.18
15:18:26|62135.14
15:18:28|62133.6
15:18:28|62133.6
15:18:29|62120.76
15:18:30|62137.51
15:18:32|62130.14
15:18:32|62153.84
15:18:33|62153.83
15:18:35|62166.58
15:18:36|62166.65
15:18:37|62163.03
15:18:37|62167.74
15:18:38|62170.9
15:18:39|62170.88
15:18:40|62170.87
15:18:41|62179.03
15:18:43|62182.76
15:18:44|62183.96
15:18:44|62183.96
15:18:45|62165.01
15:18:47|62188.87
15:18:48|62174.38
15:18:49|62181.39
15:18:50|62183.14
15:18:51|62183.13
15:18:52|62188.87
15:18:53|62188.87
15:18:54|62209.01
15:18:55|62203.97
15:18:56|62188.87
15:18:56|62205.
15:18:57|62211.23
15:18:59|62207.58
15:18:59|62213.41
15:19:01|62219.29
15:19:01|62218.96
15:19:03|62226.61
15:19:04|62222.83
15:19:04|62220.12
15:19:06|62219.29
15:19:07|62226.88
15:19:08|62225.52
15:19:10|62238.3
15:19:10|62229.31
15:19:11|62212.72
15:19:13|62229.29
15:19:14|62222.91
15:19:16|62219.26
15:19:16|62212.72
15:19:18|62216.08
15:19:19|62216.08
15:19:20|62216.08
15:19:21|62216.09
15:19:22|62216.08
15:19:23|62219.84
15:19:24|62219.84
15:19:25|62219.84
15:19:26|62219.84
15:19:27|62207.58
15:19:28|62214.78
15:19:29|62211.24
15:19:30|62211.24
15:19:31|62207.59
15:19:32|62211.23
15:19:33|62211.23
15:19:34|62211.23
15:19:35|62204.82
15:19:36|62198.25
15:19:37|62198.25
15:19:38|62198.25
15:19:39|62198.25
15:19:40|62198.25
15:19:41|62198.26
15:19:42|62198.26
15:19:43|62198.25
15:19:44|62198.26
15:19:45|62199.99
15:19:46|62214.78
15:19:47|62229.93
15:19:48|62229.93
15:19:49|62229.93
15:19:50|62229.93
15:19:51|62229.91
15:19:52|62223.93
15:19:53|62223.93
15:19:54|62229.35
15:19:55|62225.79
15:19:57|62225.8
15:19:58|62229.35
15:19:58|62229.35
15:20:00|62225.79
15:20:00|62216.09
15:20:02|62216.09
15:20:03|62216.08
15:20:04|62200.
15:20:05|62215.64
15:20:06|62220.31
15:20:07|62234.95
15:20:07|62234.95
15:20:09|62234.95
15:20:10|62228.27
15:20:11|62234.93
15:20:12|62234.96
15:20:12|62228.29
15:20:15|62217.99
15:20:16|62212.13
15:20:17|62210.03
15:20:18|62202.64
15:20:19|62217.69
15:20:19|62207.8
15:20:22|62204.44
15:20:22|62206.05
15:20:23|62206.09
15:20:24|62209.58
15:20:26|62206.06
15:20:27|62206.05
15:20:28|62206.06
15:20:29|62202.49
15:20:30|62202.49
15:20:30|62169.01
15:20:32|62163.27
15:20:33|62168.66
15:20:34|62168.66
15:20:35|62168.66
15:20:35|62168.66
15:20:37|62163.27
15:20:38|62163.27
15:20:39|62163.26
15:20:39|62163.26
15:20:41|62163.26
15:20:42|62174.22
15:20:43|62187.54
15:20:44|62169.7
15:20:45|62169.69
15:20:45|62169.69
15:20:46|62169.69
15:20:47|62169.7
15:20:48|62169.7
15:20:50|62169.7
15:20:51|62169.69
15:20:51|62163.27
15:20:52|62163.27
15:20:53|62150.01
15:20:55|62168.86
15:20:56|62156.38
15:20:56|62163.51
15:20:58|62159.03
15:20:59|62159.03
15:21:00|62159.03
15:21:00|62160.66
15:21:02|62153.23
15:21:02|62151.69
15:21:04|62151.69
15:21:05|62151.69
15:21:06|62151.69
15:21:07|62156.78
15:21:08|62156.77
15:21:09|62156.77
15:21:09|62156.78
15:21:10|62156.78
15:21:12|62167.5
15:21:12|62168.62
15:21:14|62168.62
15:21:16|62158.54
15:21:17|62152.2
15:21:19|62151.69
15:21:19|62151.68
15:21:20|62151.68
15:21:21|62151.69
15:21:22|62156.9
15:21:23|62153.77
15:21:25|62151.73
15:21:26|62151.73
15:21:27|62150.
15:21:29|62146.84
15:21:29|62148.63
15:21:30|62151.76
15:21:32|62151.76
15:21:32|62148.62
15:21:34|62148.62
15:21:35|62151.62
15:21:36|62148.61
15:21:37|62148.61
15:21:37|62146.88
15:21:39|62146.92
15:21:39|62146.91
15:21:41|62139.04
15:21:41|62126.42
15:21:42|62125.94
15:21:44|62124.46
15:21:45|62124.45
15:21:46|62117.02
15:21:46|62117.02
15:21:47|62117.02
15:21:48|62117.02
15:21:50|62122.83
15:21:50|62117.36
15:21:51|62112.8
15:21:53|62112.9
15:21:54|62132.15
15:21:55|62139.05
15:21:56|62139.36
15:21:57|62139.36
15:21:58|62139.35
15:21:58|62134.66
15:22:00|62133.95
15:22:00|62133.95
15:22:02|62133.95
15:22:03|62126.76
15:22:04|62126.76
15:22:05|62122.09
15:22:06|62112.25
15:22:07|62112.25
15:22:08|62112.25
15:22:09|62112.25
15:22:11|62100.01
15:22:11|62109.61
15:22:12|62109.61
15:22:13|62109.43
15:22:14|62120.85
15:22:15|62120.85
15:22:17|62126.76
15:22:18|62126.76
15:22:19|62126.75
15:22:20|62119.82
15:22:21|62119.81
15:22:22|62126.76
15:22:23|62120.04
15:22:25|62120.32
15:22:25|62110.51
15:22:27|62110.5
15:22:28|62110.5
15:22:29|62110.51
15:22:30|62110.51
15:22:32|62122.88
15:22:33|62119.03
15:22:34|62119.03
15:22:34|62101.51
15:22:36|62101.51
15:22:37|62101.5
15:22:37|62101.5
15:22:39|62101.5
15:22:39|62103.26
15:22:40|62103.26
15:22:41|62101.57
15:22:42|62100.16
15:22:44|62100.16
15:22:44|62100.17
15:22:45|62100.17
15:22:47|62100.17
15:22:48|62100.16
15:22:49|62100.16
15:22:50|62098.62
15:22:50|62098.62
15:22:51|62098.6
15:22:52|62098.4
15:22:53|62098.4
15:22:55|62093.33
15:22:55|62092.02
15:22:56|62092.02
15:22:58|62091.88
15:22:58|62087.72
15:23:00|62085.01
15:23:01|62076.66
15:23:02|62074.56
15:23:03|62074.56
15:23:03|62074.52
15:23:05|62074.52
15:23:06|62074.48
15:23:06|62071.75
15:23:08|62075.78
15:23:09|62075.79
15:23:10|62075.79
15:23:11|62075.79
15:23:12|62075.79
15:23:12|62075.79
15:23:14|62092.
15:23:15|62092.
15:23:16|62092.
15:23:17|62092.
15:23:18|62092.01
15:23:19|62092.
15:23:20|62093.33
15:23:22|62093.33
15:23:23|62093.33
15:23:24|62093.33
15:23:25|62093.33
15:23:26|62093.33
15:23:27|62093.32
15:23:28|62093.32
15:23:29|62093.32
15:23:30|62093.32
15:23:31|62093.32
15:23:32|62093.32
15:23:33|62093.32
15:23:35|62093.32
15:23:36|62093.32
15:23:38|62093.32
15:23:38|62093.32
15:23:39|62093.33
15:23:40|62093.33
15:23:41|62093.32
15:23:42|62093.33
15:23:44|62093.33
15:23:44|62093.32
15:23:45|62093.32
15:23:46|62093.32
15:23:47|62093.32
15:23:48|62093.33
15:23:50|62110.
15:23:50|62122.82
15:23:51|62122.83
15:23:52|62122.82
15:23:53|62126.43
15:23:54|62129.87
15:23:55|62129.87
15:23:56|62129.87
15:23:57|62129.87
15:23:58|62133.9
15:24:00|62133.9
15:24:00|62141.8
15:24:01|62133.91
15:24:02|62133.91
15:24:03|62133.9
15:24:04|62133.91
15:24:05|62133.9
15:24:07|62133.89
15:24:08|62133.9
15:24:09|62133.9
15:24:10|62133.89
15:24:11|62122.82
15:24:12|62107.55
15:24:13|62123.4
15:24:14|62111.79
15:24:15|62111.79
15:24:16|62111.81
15:24:17|62110.
15:24:19|62100.15
15:24:20|62100.14
15:24:22|62100.15
15:24:23|62100.14
15:24:24|62094.62
15:24:25|62094.61
15:24:27|62094.62
15:24:28|62094.62
15:24:29|62097.54
15:24:30|62094.62
15:24:31|62094.62
15:24:32|62094.61
15:24:33|62094.62
15:24:35|62094.62
15:24:36|62094.62
15:24:37|62094.63
15:24:38|62094.63
15:24:38|62094.7
15:24:40|62094.7
15:24:41|62094.7
15:24:42|62094.7
15:24:43|62093.33
15:24:44|62094.29
15:24:45|62094.29
15:24:47|62094.26
15:24:48|62094.28
15:24:49|62094.27
15:24:50|62094.28
15:24:51|62094.27
15:24:51|62094.28
15:24:53|62094.27
15:24:54|62099.72
15:24:55|62099.72
15:24:56|62099.72
15:24:57|62099.72
15:24:59|62120.54
15:24:59|62120.54
15:25:01|62120.54
15:25:01|62124.99
15:25:02|62124.99
15:25:04|62124.99
15:25:05|62124.99
15:25:05|62122.42
15:25:07|62110.53
15:25:07|62110.52
15:25:08|62110.52
15:25:09|62111.57
15:25:10|62111.57
15:25:11|62111.55
15:25:12|62110.01
15:25:13|62110.01
15:25:14|62110.01
15:25:16|62110.01
15:25:16|62110.59
15:25:17|62110.59
15:25:20|62111.88
15:25:21|62116.77
15:25:22|62116.77
15:25:24|62116.77
15:25:25|62116.78
15:25:25|62116.79
15:25:26|62121.28
15:25:28|62121.29
15:25:29|62121.29
15:25:30|62121.29
15:25:31|62121.28
15:25:32|62121.29
15:25:33|62121.29
15:25:34|62121.29
15:25:35|62121.29
15:25:36|62121.29
15:25:37|62121.28
15:25:38|62121.29
15:25:40|62121.28
15:25:40|62121.29
15:25:42|62121.29
15:25:42|62130.24
15:25:43|62134.99
15:25:45|62140.52
15:25:45|62152.64
15:25:46|62152.64
15:25:48|62152.64
15:25:49|62152.64
15:25:50|62152.64
15:25:50|62152.64
15:25:52|62152.64
15:25:52|62152.64
15:25:53|62159.43
15:25:54|62159.44
15:25:55|62160.
15:25:57|62159.99
15:25:57|62160.
15:25:58|62160.
15:25:59|62160.
15:26:00|62168.59
15:26:01|62174.59
15:26:03|62166.73
15:26:03|62166.72
15:26:05|62166.72
15:26:06|62166.73
15:26:06|62173.15
15:26:07|62173.15
15:26:08|62173.16
15:26:09|62174.58
15:26:10|62174.58
15:26:12|62173.16
15:26:12|62173.16
15:26:13|62174.58
15:26:14|62174.59
15:26:16|62174.58
15:26:16|62174.58
15:26:17|62174.58
15:26:18|62169.1
15:26:20|62169.11
15:26:21|62169.1
15:26:22|62169.11
15:26:23|62169.1
15:26:24|62169.1
15:26:25|62169.11
15:26:26|62168.78
15:26:27|62166.98
15:26:28|62171.68
15:26:29|62171.7
15:26:30|62171.72
15:26:31|62171.72
15:26:32|62171.72
15:26:33|62172.21
15:26:34|62176.51
15:26:35|62174.79
15:26:36|62174.58
15:26:37|62174.59
15:26:39|62177.7
15:26:40|62177.7
15:26:40|62177.71
15:26:42|62179.35
15:26:43|62177.99
15:26:44|62179.99
15:26:45|62179.99
15:26:45|62180.53
15:26:46|62180.53
15:26:48|62180.52
15:26:49|62180.82
15:26:50|62161.55
15:26:51|62160.
15:26:51|62180.81
15:26:53|62180.8
15:26:53|62180.81
15:26:54|62180.81
15:26:55|62169.1
15:26:57|62173.06
15:26:58|62173.06
15:26:58|62169.11
15:27:00|62169.11
15:27:01|62169.11
15:27:02|62169.12
15:27:02|62156.93
15:27:04|62156.93
15:27:05|62156.93
15:27:06|62156.8
15:27:06|62182.09
15:27:08|62182.09
15:27:08|62182.09
15:27:10|62156.79
15:27:11|62156.79
15:27:11|62153.92
15:27:12|62153.91
15:27:14|62153.91
15:27:15|62153.91
15:27:15|62150.81
15:27:16|62151.
15:27:18|62150.
15:27:19|62114.36
15:27:20|62122.99
15:27:22|62134.06
15:27:23|62146.96
15:27:25|62146.97
15:27:26|62146.97
15:27:27|62146.96
15:27:29|62149.31
15:27:29|62134.06
15:27:31|62124.72
15:27:31|62130.55
15:27:33|62130.55
15:27:33|62130.55
15:27:34|62130.55
15:27:35|62133.66
15:27:37|62133.66
15:27:38|62130.26
15:27:40|62127.6
15:27:41|62130.
15:27:41|62127.64
15:27:42|62127.65
15:27:44|62127.65
15:27:45|62129.9
15:27:46|62111.57
15:27:46|62115.62
15:27:48|62129.91
15:27:48|62153.73
15:27:50|62153.73
15:27:50|62153.69
15:27:52|62125.36
15:27:53|62125.48
15:27:54|62125.52
15:27:55|62125.52
15:27:56|62125.52
15:27:57|62131.74
15:27:58|62131.75
15:27:59|62131.78
15:28:00|62131.78
15:28:01|62128.78
15:28:02|62128.98
15:28:03|62131.78
15:28:04|62131.78
15:28:05|62128.16
15:28:06|62122.72
15:28:07|62128.06
15:28:08|62125.84
15:28:09|62120.39
15:28:10|62124.31
15:28:16|62128.06
15:28:16|62128.06
15:28:18|62128.06
15:28:19|62122.72
15:28:20|62115.62
15:28:21|62105.51
15:28:23|62105.51
15:28:24|62112.22
15:28:25|62114.8
15:28:26|62114.8
15:28:27|62114.8
15:28:28|62114.8
15:28:29|62114.8
15:28:30|62111.67
15:28:32|62111.67
15:28:32|62111.66
15:28:33|62111.66
15:28:35|62111.66
15:28:35|62111.66
15:28:37|62111.66
15:28:38|62111.66
15:28:39|62111.66
15:28:40|62111.66
15:28:41|62111.66
15:28:42|62111.66
15:28:43|62111.67
15:28:44|62121.7
15:28:46|62115.28
15:28:46|62115.66
15:28:48|62115.67
15:28:49|62115.67
15:28:50|62115.67
15:28:51|62115.67
15:28:52|62115.68
15:28:53|62115.67
15:28:54|62115.67
15:28:55|62118.39
15:28:56|62116.45
15:28:57|62118.24
15:28:58|62116.46
15:29:00|62115.21
15:29:01|62111.69
15:29:02|62114.76
15:29:04|62114.76
15:29:04|62114.76
15:29:05|62114.76
15:29:06|62115.22
15:29:08|62115.21
15:29:08|62115.22
15:29:09|62115.21
15:29:11|62115.21
15:29:11|62111.66
15:29:12|62105.97
15:29:13|62104.
15:29:14|62103.28
15:29:15|62103.27
15:29:16|62097.24
15:29:17|62097.23
15:29:19|62097.23
15:29:19|62097.23
15:29:20|62097.23
15:29:22|62096.78
15:29:23|62096.39
15:29:25|62090.74
15:29:26|62095.74
15:29:28|62091.05
15:29:29|62091.05
15:29:29|62091.05
15:29:30|62091.05
15:29:32|62090.78
15:29:33|62090.78
15:29:35|62086.26
15:29:35|62086.29
15:29:36|62086.29
15:29:37|62089.97
15:29:38|62074.53
15:29:39|62056.3
15:29:40|62066.98
15:29:41|62066.98
15:29:42|62074.5
15:29:43|62074.51
15:29:45|62074.51
15:29:46|62077.37
15:29:46|62077.99
15:29:48|62077.99
15:29:49|62076.28
15:29:49|62076.28
15:29:51|62076.29
15:29:52|62076.29
15:29:52|62076.28
15:29:53|62076.28
15:29:54|62076.28
15:29:55|62074.59
15:29:56|62072.71
15:29:57|62072.79
15:29:58|62072.78
15:29:59|62072.79
15:30:01|62077.94
15:30:01|62077.94
15:30:02|62077.94
15:30:03|62077.95
15:30:06|62077.95
15:30:06|62077.95
15:30:07|62077.95
15:30:08|62082.43
15:30:09|62082.43
15:30:10|62082.43
15:30:11|62082.43
15:30:12|62082.43
15:30:14|62086.29
15:30:14|62095.45
15:30:15|62104.19
15:30:16|62104.2
15:30:17|62104.2
15:30:18|62110.74
15:30:19|62110.75
15:30:20|62110.74
15:30:21|62114.01
15:30:22|62114.01
15:30:24|62114.01
15:30:26|62110.75
15:30:27|62097.49
15:30:27|62092.08
15:30:28|62082.58
15:30:29|62078.23
15:30:31|62078.23
15:30:31|62078.23
15:30:33|62084.68
15:30:34|62084.68
15:30:35|62093.11
15:30:36|62093.12
15:30:37|62093.11
15:30:38|62093.11
15:30:39|62093.11
15:30:41|62093.11
15:30:42|62093.11
15:30:42|62100.
15:30:43|62099.99
15:30:45|62097.1
15:30:45|62099.92
15:30:46|62099.92
15:30:47|62100.81
15:30:48|62100.85
15:30:49|62100.85
15:30:51|62101.79
15:30:52|62101.79
15:30:53|62108.74
15:30:53|62108.74
15:30:54|62108.75
15:30:56|62108.74
15:30:56|62108.74
15:30:57|62108.74
15:30:59|62100.85
15:30:59|62100.
15:31:01|62100.
15:31:02|62100.
15:31:02|62099.92
15:31:03|62099.92
15:31:04|62099.92
15:31:05|62093.12
15:31:06|62085.27
15:31:07|62085.27
15:31:09|62085.26
15:31:11|62085.27
15:31:11|62085.26
15:31:12|62085.26
15:31:13|62085.27
15:31:14|62089.54
15:31:15|62089.54
15:31:16|62093.87
15:31:17|62093.87
15:31:18|62093.87
15:31:19|62093.87
15:31:20|62093.87
15:31:21|62093.87
15:31:22|62085.27
15:31:23|62085.27
15:31:25|62083.12
15:31:27|62075.95
15:31:28|62059.6
15:31:30|62058.76
15:31:30|62054.12
15:31:32|62054.12
15:31:32|62057.71
15:31:33|62057.31
15:31:35|62057.32
15:31:36|62057.32
15:31:37|62057.32
15:31:38|62057.32
15:31:39|62057.32
15:31:40|62057.31
15:31:41|62067.66
15:31:41|62057.37
15:31:43|62064.92
15:31:43|62060.61
15:31:45|62060.61
15:31:46|62067.53
15:31:46|62067.53
15:31:48|62067.53
15:31:49|62067.53
15:31:50|62067.53
15:31:51|62067.38
15:31:52|62064.79
15:31:53|62064.79
15:31:54|62064.79
15:31:55|62064.79
15:31:56|62061.67
15:31:57|62061.67
15:31:58|62061.67
15:31:59|62061.67
15:32:00|62061.68
15:32:01|62061.68
15:32:02|62061.68
15:32:04|62061.68
15:32:04|62061.68
15:32:05|62061.68
15:32:06|62061.68
15:32:07|62061.68
15:32:08|62061.67
15:32:09|62061.68
15:32:11|62061.68
15:32:11|62061.68
15:32:12|62057.31
15:32:13|62060.56
15:32:14|62060.52
15:32:15|62061.67
15:32:16|62061.66
15:32:17|62061.68
15:32:18|62061.68
15:32:19|62061.67
15:32:20|62067.54
15:32:21|62067.54
15:32:22|62071.13
15:32:23|62074.99
15:32:24|62076.19
15:32:26|62071.12
15:32:28|62061.12
15:32:28|62061.12
15:32:30|62061.12
15:32:31|62061.12
15:32:32|62058.27
15:32:33|62055.46
15:32:34|62055.46
15:32:35|62055.46
15:32:36|62055.47
15:32:37|62055.47
15:32:38|62055.47
15:32:39|62055.42
15:32:40|62055.42
15:32:41|62055.42
15:32:42|62055.25
15:32:43|62055.47
15:32:44|62055.48
15:32:45|62055.48
15:32:47|62051.92
15:32:47|62051.93
15:32:49|62053.97
15:32:49|62051.92
15:32:50|62050.09
15:32:51|62040.09
15:32:52|62040.08
15:32:53|62047.84
15:32:54|62051.93
15:32:56|62059.99
15:32:57|62059.99
15:32:58|62055.37
15:32:58|62055.37
15:33:00|62054.
15:33:01|62054.
15:33:02|62049.32
15:33:03|62049.32
15:33:04|62049.32
15:33:05|62049.32
15:33:06|62049.32
15:33:08|62049.32
15:33:09|62049.32
15:33:10|62049.33
15:33:11|62056.5
15:33:12|62056.14
15:33:13|62056.15
15:33:14|62056.15
15:33:15|62056.14
15:33:16|62056.14
15:33:17|62056.14
15:33:18|62056.14
15:33:19|62055.68
15:33:20|62055.33
15:33:21|62050.65
15:33:22|62050.65
15:33:23|62050.66
15:33:24|62050.66
15:33:25|62050.65
15:33:26|62050.65
15:33:28|62050.65
15:33:29|62050.96
15:33:31|62054.06
15:33:32|62054.06
15:33:33|62051.25
15:33:34|62051.25
15:33:35|62051.26
15:33:36|62052.72
15:33:37|62052.72
15:33:38|62052.72
15:33:39|62050.71
15:33:40|62086.49
15:33:41|62099.99
15:33:42|62100.
15:33:42|62099.99
15:33:44|62105.44
15:33:45|62105.44
15:33:46|62105.26
15:33:47|62098.79
15:33:48|62098.79
15:33:48|62098.79
15:33:50|62098.8
15:33:51|62105.45
15:33:52|62111.11
15:33:53|62111.12
15:33:54|62111.12
15:33:55|62111.12
15:33:56|62111.12
15:33:57|62111.13
15:33:58|62111.12
15:33:59|62112.9
15:34:00|62115.22
15:34:01|62118.14
15:34:01|62118.14
15:34:02|62118.14
15:34:03|62118.14
15:34:04|62118.14
15:34:06|62118.14
15:34:07|62118.14
15:34:07|62118.14
15:34:09|62118.14
15:34:10|62118.14
15:34:10|62118.14
15:34:12|62118.14
15:34:12|62118.14
15:34:14|62118.15
15:34:15|62118.19
15:34:15|62118.18
15:34:17|62118.19
15:34:18|62118.19
15:34:19|62118.18
15:34:20|62139.99
15:34:21|62140.
15:34:22|62139.99
15:34:22|62139.97
15:34:24|62131.01
15:34:25|62140.
15:34:25|62140.
15:34:27|62147.82
15:34:29|62146.68
15:34:30|62145.86
15:34:32|62145.86
15:34:34|62142.75
15:34:35|62142.75
15:34:36|62142.75
15:34:37|62142.75
15:34:39|62142.75
15:34:39|62142.75
15:34:41|62142.75
15:34:42|62142.74
15:34:43|62142.75
15:34:43|62151.26
15:34:45|62151.26
15:34:45|62151.25
15:34:46|62140.09
15:34:48|62134.15
15:34:49|62118.2
15:34:49|62118.14
15:34:51|62111.25
15:34:51|62109.7
15:34:52|62111.19
15:34:53|62111.2
15:34:55|62111.17
15:34:55|62106.19
15:34:57|62100.01
15:34:57|62093.81
15:34:59|62093.81
15:35:00|62088.51
15:35:00|62088.51
15:35:01|62095.01
15:35:02|62095.01
15:35:03|62079.14
15:35:04|62057.67
15:35:05|62058.1
15:35:06|62058.87
15:35:07|62066.83
15:35:09|62059.42
15:35:10|62066.95
15:35:10|62066.95
15:35:11|62078.88
15:35:12|62070.18
15:35:13|62067.06
15:35:15|62073.9
15:35:16|62067.75
15:35:17|62067.74
15:35:18|62067.74
15:35:19|62058.89
15:35:20|62058.86
15:35:21|62059.29
15:35:22|62059.29
15:35:23|62063.1
15:35:24|62063.1
15:35:25|62059.31
15:35:26|62059.3
15:35:27|62059.29
15:35:28|62059.29
15:35:29|62062.69
15:35:31|62065.86
15:35:31|62065.81
15:35:33|62062.6
15:35:34|62062.6
15:35:35|62062.61
15:35:37|62067.68
15:35:38|62067.68
15:35:39|62067.68
15:35:40|62067.74
15:35:41|62074.25
15:35:42|62074.25
15:35:43|62074.24
15:35:44|62067.67
15:35:45|62067.68
15:35:46|62067.67
15:35:47|62067.68
15:35:48|62067.68
15:35:49|62067.68
15:35:50|62071.45
15:35:52|62071.42
15:35:52|62071.72
15:35:53|62071.71
15:35:54|62071.46
15:35:55|62071.45
15:35:56|62067.67
15:35:57|62067.67
15:35:59|62052.53
15:36:00|62053.13
15:36:01|62057.07
15:36:02|62057.07
15:36:03|62058.64
15:36:04|62058.64
15:36:05|62044.69
15:36:06|62041.84
15:36:07|62049.84
15:36:08|62046.22
15:36:09|62046.21
15:36:10|62033.78
15:36:11|62033.78
15:36:12|62033.74
15:36:13|62029.03
15:36:14|62029.99
15:36:15|62029.98
15:36:16|62029.82
15:36:17|62028.3
15:36:18|62028.3
15:36:19|62028.3
15:36:20|62028.3
15:36:21|62028.31
15:36:23|62030.98
15:36:23|62026.92
15:36:24|62026.92
15:36:25|62026.93
15:36:26|62026.93
15:36:27|62026.92
15:36:28|62025.01
15:36:29|62020.76
15:36:31|62020.
15:36:33|62020.
15:36:34|62020.
15:36:34|62018.2
15:36:35|62014.54
15:36:36|62014.54
15:36:37|62014.41
15:36:38|62010.53
15:36:40|62008.54
15:36:41|62008.09
15:36:42|62005.62
15:36:43|62005.62
15:36:44|62005.62
15:36:45|62002.96
15:36:46|62000.6
15:36:47|61991.88
15:36:48|61994.9
15:36:49|62007.92
15:36:50|62009.9
15:36:51|62014.91
15:36:52|62007.93
15:36:53|62007.93
15:36:54|62007.93
15:36:55|62007.93
15:36:56|62007.93
15:36:57|62000.61
15:36:58|62006.46
15:36:59|62010.62
15:37:00|62000.68
15:37:01|62000.68
15:37:02|62001.05
15:37:03|62004.32
15:37:04|62001.07
15:37:05|62004.18
15:37:06|62007.
15:37:07|62006.87
15:37:08|62004.2
15:37:09|62004.2
15:37:10|62004.2
15:37:11|62004.2
15:37:12|62004.2
15:37:13|62004.2
15:37:14|62004.21
15:37:15|62007.87
15:37:16|62007.88
15:37:17|62007.88
15:37:18|62007.88
15:37:19|62007.87
15:37:20|62007.88
15:37:21|62007.88
15:37:22|62007.87
15:37:23|62004.16
15:37:24|62003.88
15:37:25|62003.89
15:37:26|62000.
15:37:27|61996.07
15:37:28|61985.18
15:37:29|61985.18
15:37:30|61981.32
15:37:32|61976.07
15:37:34|61968.
15:37:34|61976.07
15:37:36|61975.88
15:37:37|61975.8
15:37:38|61975.8
15:37:39|61975.81
15:37:40|61975.8
15:37:41|61975.27
15:37:42|61985.14
15:37:43|61989.95
15:37:44|62006.64
15:37:45|62006.94
15:37:46|62006.94
15:37:47|62007.91
15:37:48|62006.94
15:37:49|61982.9
15:37:50|61991.67
15:37:51|61991.67
15:37:52|61983.3
15:37:53|61976.31
15:37:54|61985.29
15:37:55|61978.14
15:37:56|61982.16
15:37:58|61977.21
15:37:59|61979.91
15:38:00|61977.16
15:38:01|61976.3
15:38:02|61974.
15:38:04|61968.01
15:38:04|61966.64
15:38:05|61967.98
15:38:06|61967.99
15:38:07|61967.99
15:38:08|61973.97
15:38:09|61973.98
15:38:10|61973.99
15:38:11|61973.99
15:38:12|61973.99
15:38:13|61970.94
15:38:14|61970.94
15:38:15|61970.94
15:38:16|61970.93
15:38:17|61970.93
15:38:18|61967.99
15:38:19|61967.99
15:38:20|61967.99
15:38:21|61967.99
15:38:22|61960.
15:38:23|61948.68
15:38:24|61947.86
15:38:25|61947.86
15:38:26|61947.86
15:38:27|61941.04
15:38:28|61941.04
15:38:29|61941.04
15:38:30|61941.04
15:38:32|61937.71
15:38:34|61943.5
15:38:35|61948.57
15:38:37|61948.56
15:38:38|61956.22
15:38:39|61961.52
15:38:40|61961.53
15:38:41|61967.99
15:38:42|61973.35
15:38:43|61973.9
15:38:44|61973.9
15:38:45|61973.89
15:38:46|61973.89
15:38:47|61959.56
15:38:48|61967.46
15:38:49|61963.79
15:38:50|61963.79
15:38:52|61970.16
15:38:52|61970.16
15:38:53|61956.67
15:38:55|61951.07
15:38:56|61961.95
15:38:56|61961.96
15:38:58|61961.95
15:38:58|61961.95
15:38:59|61965.05
15:39:01|61965.05
15:39:02|61965.06
15:39:03|61970.16
15:39:04|61970.16
15:39:05|61967.04
15:39:06|61967.04
15:39:07|61969.58
15:39:08|61969.58
15:39:09|61970.14
15:39:10|61970.14
15:39:11|61970.14
15:39:12|61970.14
15:39:13|61970.14
15:39:14|61970.14
15:39:16|61970.14
15:39:17|61970.14
15:39:18|61970.15
15:39:19|61969.58
15:39:20|61965.06
15:39:21|61965.07
15:39:22|61965.07
15:39:23|61965.06
15:39:24|61965.06
15:39:30|61967.53
15:39:30|61967.53
15:39:31|61973.07
15:39:33|61978.76
15:39:35|61980.18
15:39:36|61976.96
15:39:37|61976.97
15:39:39|61973.87
15:39:40|61976.93
15:39:41|61976.94
15:39:43|61976.98
15:39:44|61976.97
15:39:45|61981.21
15:39:46|61981.19
15:39:46|61981.19
15:39:47|61981.19
15:39:49|61981.2
15:39:50|61981.2
15:39:51|61981.2
15:39:51|61981.2
15:39:53|61994.64
15:39:54|62018.03
15:39:55|62018.03
15:39:56|62018.03
15:39:57|61994.96
15:39:59|62005.77
15:40:00|62005.77
15:40:00|62003.49
15:40:02|62003.49
15:40:02|61998.75
15:40:04|61998.75
15:40:05|61998.75
15:40:05|61998.75
15:40:07|61998.76
15:40:07|61998.76
15:40:08|61998.76
15:40:09|61998.75
15:40:10|61998.76
15:40:11|61998.75
15:40:13|61998.76
15:40:14|62005.68
15:40:14|62004.92
15:40:16|61986.79
15:40:17|61981.29
15:40:18|61981.29
15:40:19|61981.29
15:40:20|61967.54
15:40:20|61967.54
15:40:22|61967.53
15:40:23|61967.49
15:40:24|61965.
15:40:25|61960.03
15:40:25|61960.03
15:40:26|61960.02
15:40:27|61960.03
15:40:28|61960.03
15:40:30|61987.49
15:40:31|62006.89
15:40:32|61991.49
15:40:33|61991.48
15:40:34|61991.48
15:40:36|61991.49
15:40:38|61990.
15:40:39|61983.
15:40:40|61990.49
15:40:41|61997.91
15:40:42|62006.89
15:40:44|62006.89
15:40:44|62006.89
15:40:46|62006.9
15:40:47|62007.31
15:40:48|61994.53
15:40:48|61991.94
15:40:50|61991.5
15:40:50|61987.59
15:40:51|61990.66
15:40:52|61990.66
15:40:53|61990.66
15:40:54|61990.66
15:40:55|61990.67
15:40:56|61990.71
15:40:57|61985.22
15:40:58|61981.27
15:40:59|61967.55
15:41:01|61967.54
15:41:02|61964.21
15:41:03|61964.21
15:41:03|61964.21
15:41:05|61962.19
15:41:05|61975.87
15:41:06|61984.29
15:41:08|61976.32
15:41:09|61976.32
15:41:09|61976.83
15:41:11|61976.84
15:41:12|61985.57
15:41:13|61996.8
15:41:13|62004.24
15:41:15|62003.63
15:41:15|62000.37
15:41:16|62000.37
15:41:18|62000.37
15:41:18|61997.81
15:41:19|61994.69
15:41:20|61994.69
15:41:22|61994.72
15:41:23|61997.8
15:41:24|61997.81
15:41:25|62000.36
15:41:26|62000.36
15:41:27|61997.99
15:41:28|61997.94
15:41:29|61997.94
15:41:30|61997.95
15:41:31|61998.56
15:41:32|61998.56
15:41:33|61998.56
15:41:34|61998.56
15:41:36|61997.94
15:41:37|61995.02
15:41:39|61995.02
15:41:39|61994.71
15:41:41|61994.37
15:41:42|61994.71
15:41:43|61994.72
15:41:44|61994.72
15:41:45|61997.93
15:41:46|61997.94
15:41:47|61997.93
15:41:48|61997.93
15:41:49|62000.35
15:41:51|62000.35
15:41:52|62000.36
15:41:53|62000.36
15:41:53|62000.36
15:41:54|62000.36
15:41:56|62004.28
15:41:57|62004.27
15:41:58|62004.28
15:41:59|62004.27
15:42:00|62004.27
15:42:01|62004.28
15:42:02|62004.27
15:42:03|62004.28
15:42:04|62004.28
15:42:05|62009.17
15:42:06|62019.52
15:42:07|62024.14
15:42:08|62027.7
15:42:09|62027.66
15:42:10|62027.67
15:42:11|62030.67
15:42:12|62030.67
15:42:13|62030.67
15:42:14|62030.68
15:42:15|62030.67
15:42:16|62037.65
15:42:17|62036.38
15:42:18|62046.63
15:42:19|62058.86
15:42:20|62064.59
15:42:21|62064.6
15:42:22|62064.62
15:42:23|62066.01
15:42:24|62074.29
15:42:25|62067.04
15:42:27|62064.59
15:42:28|62043.39
15:42:29|62043.38
15:42:30|62038.53
15:42:31|62037.88
15:42:32|62037.88
15:42:33|62037.87
15:42:33|62040.97
15:42:35|62040.98
15:42:36|62068.88
15:42:38|62068.88
15:42:39|62068.89
15:42:40|62068.88
15:42:41|62072.09
15:42:42|62068.84
15:42:43|62064.43
15:42:44|62058.62
15:42:45|62044.63
15:42:46|62044.63
15:42:48|62068.62
15:42:48|62080.
15:42:50|62132.87
15:42:50|62150.5
15:42:51|62160.83
15:42:53|62163.79
15:42:55|62158.79
15:42:55|62158.79
15:42:57|62173.06
15:42:58|62192.89
15:42:58|62218.05
15:42:59|62229.61
15:43:00|62250.88
15:43:01|62282.46
15:43:03|62254.01
15:43:03|62263.17
15:43:04|62260.77
15:43:06|62257.01
15:43:07|62254.97
15:43:08|62271.57
15:43:08|62284.15
15:43:09|62256.27
15:43:10|62286.97
15:43:11|62270.66
15:43:12|62270.66
15:43:13|62287.18
15:43:14|62277.53
15:43:16|62277.37
15:43:17|62289.78
15:43:18|62284.87
15:43:19|62278.64
15:43:20|62278.64
15:43:21|62292.74
15:43:21|62286.46
15:43:22|62289.57
15:43:24|62308.37
15:43:24|62313.9
15:43:26|62331.01
15:43:26|62338.26
15:43:27|62340.
15:43:29|62342.14
15:43:30|62331.01
15:43:31|62342.27
15:43:31|62372.85
15:43:33|62391.73
15:43:33|62476.95
15:43:35|62554.36
15:43:36|62628.45
15:43:38|62656.49
15:43:39|62632.99
15:43:41|62689.04
15:43:41|62707.69
15:43:42|62632.59
15:43:43|62599.31
15:43:45|62574.41
15:43:45|62599.64
15:43:46|62592.1
15:43:47|62586.87
15:43:49|62545.46
15:43:51|62539.37
15:43:52|62523.62
15:43:52|62552.14
15:43:53|62514.56
15:43:55|62525.54
15:43:55|62537.17
15:43:56|62535.58
15:43:57|62525.99
15:43:58|62540.08
15:44:00|62526.61
15:44:00|62491.58
15:44:01|62493.74
15:44:02|62507.34
15:44:03|62488.49
15:44:04|62478.26
15:44:05|62465.17
15:44:06|62437.1
15:44:07|62391.94
15:44:08|62420.17
15:44:09|62448.1
15:44:10|62440.03
15:44:11|62461.01
15:44:12|62473.38
15:44:13|62450.36
15:44:14|62444.39
15:44:15|62452.18
15:44:16|62437.46
15:44:17|62456.01
15:44:18|62448.65
15:44:19|62424.77
15:44:20|62444.04
15:44:21|62441.31
15:44:22|62424.77
15:44:23|62427.59
15:44:24|62406.87
15:44:25|62406.87
15:44:26|62409.19
15:44:27|62419.7
15:44:28|62400.01
15:44:29|62450.92
15:44:30|62440.42
15:44:31|62480.78
15:44:32|62469.21
15:44:33|62470.68
15:44:34|62459.22
15:44:35|62479.21
15:44:36|62508.58
15:44:37|62544.73
15:44:39|62546.47
15:44:40|62546.47
15:44:41|62508.24
15:44:42|62483.71
15:44:43|62527.8
15:44:45|62496.01
15:44:45|62504.33
15:44:47|62509.28
15:44:47|62512.3
15:44:49|62512.34
15:44:50|62506.94
15:44:51|62496.01
15:44:52|62480.06
15:44:53|62491.59
15:44:54|62480.08
15:44:55|62480.07
15:44:56|62481.93
15:44:57|62494.91
15:44:58|62493.69
15:44:59|62498.7
15:45:00|62498.69
15:45:01|62560.95
15:45:02|62557.88
15:45:03|62557.84
15:45:03|62547.36
15:45:05|62550.49
15:45:07|62567.36
15:45:07|62567.64
15:45:08|62534.75
15:45:10|62539.56
15:45:10|62521.77
15:45:11|62508.24
15:45:12|62508.23
15:45:14|62500.01
15:45:14|62490.76
15:45:15|62488.
15:45:16|62480.
15:45:17|62487.25
15:45:18|62498.68
15:45:19|62460.83
15:45:20|62451.48
15:45:21|62440.02
15:45:22|62440.01
15:45:23|62440.02
15:45:24|62429.51
15:45:25|62419.72
15:45:26|62416.67
15:45:28|62401.01
15:45:28|62390.62
15:45:29|62375.49
15:45:30|62350.96
15:45:31|62348.1
15:45:32|62342.39
15:45:33|62369.91
15:45:34|62369.95
15:45:35|62379.95
15:45:36|62372.34
15:45:37|62374.3
15:45:39|62375.56
15:45:40|62367.65
15:45:41|62372.33
15:45:42|62372.07
15:45:44|62376.63
15:45:45|62381.37
15:45:47|62390.77
15:45:47|62393.26
15:45:48|62393.26
15:45:49|62413.26
15:45:50|62413.26
15:45:51|62420.29
15:45:52|62420.94
15:45:53|62417.38
15:45:54|62416.28
15:45:55|62408.16
15:45:56|62389.
15:45:57|62402.3
15:45:58|62398.8
15:45:59|62388.99
15:46:00|62389.
15:46:01|62389.
15:46:02|62389.
15:46:03|62388.99
15:46:04|62400.23
15:46:05|62400.48
15:46:06|62397.89
15:46:07|62400.23
15:46:08|62389.06
15:46:09|62389.07
15:46:10|62389.06
15:46:11|62392.11
15:46:12|62400.24
15:46:13|62416.65
15:46:14|62418.34
15:46:15|62430.6
15:46:16|62439.32
15:46:17|62439.04
15:46:19|62434.84
15:46:20|62434.84
15:46:20|62439.23
15:46:21|62434.79
15:46:23|62425.47
15:46:24|62445.55
15:46:25|62445.55
15:46:25|62435.23
15:46:26|62439.13
15:46:27|62439.11
15:46:29|62439.11
15:46:29|62442.1
15:46:30|62444.82
15:46:31|62444.82
15:46:32|62444.82
15:46:33|62451.56
15:46:34|62447.77
15:46:35|62436.02
15:46:37|62444.64
15:46:37|62444.64
15:46:38|62444.65
15:46:39|62445.89
15:46:41|62436.01
15:46:43|62438.57
15:46:44|62443.92
15:46:44|62448.75
15:46:46|62443.88
15:46:47|62433.23
15:46:48|62433.28
15:46:49|62466.9
15:46:50|62479.95
15:46:51|62474.33
15:46:52|62474.33
15:46:54|62474.34
15:46:55|62483.45
15:46:55|62485.59
15:46:57|62480.45
15:46:58|62474.71
15:46:59|62497.67
15:47:00|62497.68
15:47:01|62500.99
15:47:02|62500.06
15:47:03|62500.07
15:47:04|62501.76
15:47:05|62501.77
15:47:06|62509.9
15:47:08|62526.13
15:47:08|62527.83
15:47:10|62523.13
15:47:11|62523.13
15:47:12|62536.38
15:47:13|62539.68
15:47:14|62547.18
15:47:15|62547.16
15:47:15|62525.57
15:47:17|62544.36
15:47:18|62544.47
15:47:19|62537.79
15:47:20|62546.87
15:47:21|62544.7
15:47:22|62550.
15:47:22|62556.07
15:47:24|62556.07
15:47:25|62559.64
15:47:26|62568.93
15:47:27|62573.61
15:47:28|62590.12
15:47:29|62605.44
15:47:30|62605.44
15:47:32|62624.13
15:47:32|62610.69
15:47:33|62607.99
15:47:34|62613.62
15:47:35|62618.18
15:47:36|62625.
15:47:37|62631.22
15:47:38|62623.99
15:47:39|62633.6
15:47:41|62649.07
15:47:42|62665.01
15:47:43|62653.74
15:47:44|62649.06
15:47:46|62640.98
15:47:47|62634.52
15:47:48|62614.99
15:47:50|62624.11
15:47:50|62634.53
15:47:51|62659.57
15:47:52|62682.83
15:47:54|62699.99
15:47:55|62711.21
15:47:56|62692.82
15:47:57|62692.81
15:47:58|62695.36
15:47:59|62711.04
15:48:00|62721.42
15:48:01|62721.39
15:48:02|62721.52
15:48:03|62717.57
15:48:04|62726.1
15:48:05|62736.75
15:48:06|62744.48
15:48:07|62743.11
15:48:08|62716.12
15:48:09|62721.45
15:48:10|62716.14
15:48:11|62712.06
15:48:12|62711.75
15:48:13|62709.34
15:48:14|62701.65
15:48:15|62708.16
15:48:16|62708.17
15:48:17|62708.17
15:48:18|62670.3
15:48:19|62680.37
15:48:20|62668.12
15:48:21|62659.91
15:48:22|62659.56
15:48:23|62640.01
15:48:24|62650.76
15:48:26|62651.
15:48:26|62630.75
15:48:28|62626.27
15:48:28|62643.24
15:48:30|62643.24
15:48:30|62629.17
15:48:31|62624.15
15:48:32|62624.14
15:48:34|62624.15
15:48:34|62624.15
15:48:35|62624.15
15:48:36|62624.14
15:48:37|62624.14
15:48:39|62624.1
15:48:40|62660.54
15:48:40|62634.77
15:48:42|62631.19
15:48:44|62666.49
15:48:45|62651.69
15:48:46|62651.7
15:48:47|62658.19
15:48:48|62658.2
15:48:49|62721.36
15:48:50|62686.99
15:48:51|62693.04
15:48:52|62676.95
15:48:54|62676.95
15:48:55|62676.94
15:48:55|62658.19
15:48:57|62658.19
15:48:58|62662.74
15:48:58|62661.91
15:49:01|62668.67
15:49:01|62665.93
15:49:02|62665.94
15:49:03|62675.83
15:49:04|62681.46
15:49:05|62681.47
15:49:07|62695.85
15:49:07|62695.86
15:49:08|62709.76
15:49:09|62709.76
15:49:10|62704.31
15:49:11|62704.31
15:49:12|62704.31
15:49:13|62704.3
15:49:14|62704.31
15:49:15|62704.31
15:49:16|62682.47
15:49:17|62682.47
15:49:18|62671.96
15:49:19|62666.75
15:49:20|62658.72
15:49:21|62658.73
15:49:22|62658.19
15:49:23|62651.23
15:49:24|62634.53
15:49:25|62634.53
15:49:26|62636.65
15:49:27|62636.65
15:49:28|62636.85
15:49:30|62634.52
15:49:31|62620.28
15:49:32|62620.28
15:49:33|62626.82
15:49:34|62616.26
15:49:35|62616.27
15:49:36|62616.26
15:49:37|62613.51
15:49:38|62613.52
15:49:39|62600.29
15:49:39|62596.13
15:49:41|62586.79
15:49:41|62586.79
15:49:44|62596.11
15:49:45|62583.37
15:49:47|62571.14
15:49:48|62571.13
15:49:50|62560.44
15:49:51|62560.44
15:49:51|62560.43
15:49:52|62560.43
15:49:53|62572.07
15:49:55|62582.88
15:49:57|62596.09
15:49:58|62571.78
15:49:59|62570.01
15:49:59|62570.01
15:50:01|62570.
15:50:02|62570.01
15:50:02|62582.45
15:50:04|62594.65
15:50:05|62594.65
15:50:06|62594.66
15:50:06|62619.57
15:50:08|62618.9
15:50:09|62618.9
15:50:10|62615.75
15:50:11|62594.65
15:50:12|62589.51
15:50:12|62578.74
15:50:14|62576.26
15:50:15|62560.44
15:50:16|62551.97
15:50:18|62540.01
15:50:18|62540.
15:50:19|62534.07
15:50:20|62534.08
15:50:21|62525.01
15:50:22|62525.01
15:50:23|62524.81
15:50:24|62513.69
15:50:25|62508.05
15:50:26|62505.17
15:50:27|62504.6
15:50:28|62504.6
15:50:29|62524.72
15:50:30|62528.45
15:50:31|62528.23
15:50:32|62523.89
15:50:33|62507.59
15:50:34|62500.97
15:50:35|62500.08
15:50:36|62507.6
15:50:37|62500.
15:50:38|62500.
15:50:39|62509.43
15:50:40|62517.62
15:50:41|62500.
15:50:42|62507.79
15:50:43|62500.78
15:50:45|62500.01
15:50:47|62481.92
15:50:48|62481.91
15:50:50|62478.69
15:50:50|62476.15
15:50:51|62472.05
15:50:52|62471.36
15:50:54|62469.56
15:50:55|62468.96
15:50:56|62467.36
15:50:57|62468.73
15:50:59|62476.01
15:50:59|62478.87
15:51:00|62490.99
15:51:01|62499.97
15:51:03|62499.97
15:51:03|62509.93
15:51:04|62497.82
15:51:06|62487.84
15:51:07|62487.85
15:51:08|62487.8
15:51:09|62487.8
15:51:09|62484.66
15:51:10|62484.66
15:51:11|62484.67
15:51:12|62484.67
15:51:13|62485.06
15:51:14|62485.06
15:51:16|62485.07
15:51:17|62485.06
15:51:17|62484.67
15:51:18|62481.22
15:51:20|62481.23
15:51:20|62481.23
15:51:22|62476.01
15:51:22|62467.36
15:51:23|62467.36
15:51:25|62450.
15:51:26|62450.
15:51:26|62450.
15:51:27|62461.03
15:51:28|62461.03
15:51:29|62471.02
15:51:31|62465.88
15:51:31|62465.88
15:51:32|62451.3
15:51:33|62453.93
15:51:34|62450.
15:51:35|62446.87
15:51:36|62446.87
15:51:37|62459.13
15:51:39|62462.71
15:51:39|62462.71
15:51:40|62451.02
15:51:41|62455.27
15:51:42|62475.41
15:51:44|62465.86
15:51:45|62462.15
15:51:47|62462.18
15:51:47|62462.18
15:51:49|62462.17
15:51:50|62462.18
15:51:51|62462.18
15:51:53|62475.45
15:51:54|62475.46
15:51:55|62475.45
15:51:56|62478.65
15:51:58|62475.45
15:51:59|62468.93
15:52:00|62468.92
15:52:01|62468.93
15:52:02|62468.93
15:52:02|62468.93
15:52:04|62478.65
15:52:05|62485.85
15:52:06|62496.32
15:52:07|62496.32
15:52:08|62496.32
15:52:09|62493.22
15:52:10|62493.22
15:52:11|62493.21
15:52:12|62493.21
15:52:13|62493.22
15:52:14|62473.69
15:52:15|62462.66
15:52:16|62462.18
15:52:17|62462.18
15:52:18|62462.18
15:52:19|62456.47
15:52:21|62451.02
15:52:21|62447.42
15:52:22|62447.42
15:52:23|62447.43
15:52:25|62461.49
15:52:25|62495.85
15:52:26|62517.8
15:52:27|62520.4
15:52:28|62555.34
15:52:30|62603.46
15:52:30|62584.7
15:52:31|62553.95
15:52:32|62554.24
15:52:33|62558.59
15:52:34|62551.85
15:52:35|62551.82
15:52:36|62538.55
15:52:37|62513.62
15:52:38|62513.63
15:52:40|62519.89
15:52:42|62528.55
15:52:42|62528.54
15:52:44|62543.42
15:52:45|62538.5
15:52:47|62538.56
15:52:49|62538.57
15:52:50|62538.56
15:52:52|62543.42
15:52:53|62543.43
15:52:53|62543.43
15:52:55|62543.43
15:52:55|62543.43
15:52:57|62532.2
15:52:57|62528.56
15:52:59|62525.48
15:53:00|62525.47
15:53:01|62530.27
15:53:02|62546.13
15:53:03|62546.17
15:53:04|62544.21
15:53:05|62542.98
15:53:06|62558.35
15:53:07|62558.35
15:53:08|62553.29
15:53:09|62536.82
15:53:10|62541.85
15:53:11|62541.86
15:53:12|62543.69
15:53:13|62543.68
15:53:14|62543.69
15:53:15|62543.62
15:53:16|62544.62
15:53:17|62533.68
15:53:18|62538.28
15:53:19|62538.28
15:53:20|62544.57
15:53:21|62549.99
15:53:22|62549.99
15:53:23|62558.36
15:53:24|62558.36
15:53:25|62563.46
15:53:26|62560.51
15:53:27|62560.51
15:53:28|62560.52
15:53:29|62560.52
15:53:30|62560.53
15:53:31|62560.53
15:53:32|62560.53
15:53:33|62557.31
15:53:34|62555.88
15:53:35|62563.11
15:53:36|62563.11
15:53:37|62563.69
15:53:38|62563.69
15:53:39|62575.06
15:53:40|62578.9
15:53:41|62584.76
15:53:42|62600.
15:53:43|62600.
15:53:44|62600.
15:53:45|62613.07
15:53:46|62622.42
15:53:48|62606.68
15:53:49|62600.
15:53:50|62600.04
15:53:51|62606.49
15:53:52|62606.5
15:53:54|62606.5
15:53:56|62606.5
15:53:56|62607.28
15:53:57|62607.27
15:53:58|62601.99
15:53:59|62607.29
15:54:00|62607.28
15:54:01|62606.34
15:54:02|62605.21
15:54:03|62591.06
15:54:04|62586.78
15:54:05|62573.52
15:54:06|62573.52
15:54:08|62608.92
15:54:09|62610.46
15:54:10|62610.46
15:54:11|62610.46
15:54:12|62633.2
15:54:13|62633.21
15:54:14|62620.45
15:54:15|62613.66
15:54:16|62600.55
15:54:17|62600.54
15:54:18|62600.54
15:54:20|62601.3
15:54:20|62618.83
15:54:22|62619.26
15:54:22|62619.27
15:54:23|62619.26
15:54:25|62619.25
15:54:25|62619.24
15:54:26|62612.23
15:54:28|62612.23
15:54:28|62611.8
15:54:29|62626.83
15:54:30|62624.73
15:54:31|62624.73
15:54:32|62624.74
15:54:34|62624.74
15:54:34|62624.73
15:54:36|62620.52
15:54:36|62633.06
15:54:37|62633.06
15:54:38|62624.75
15:54:39|62624.75
15:54:40|62634.79
15:54:42|62634.79
15:54:42|62637.63
15:54:44|62637.63
15:54:45|62637.63
15:54:46|62637.63
15:54:47|62637.63
15:54:48|62637.62
15:54:50|62645.99
15:54:52|62649.06
15:54:53|62649.06
15:54:54|62649.06
15:54:55|62650.
15:54:56|62649.99
15:54:57|62637.93
15:54:58|62637.93
15:54:59|62642.58
15:55:00|62645.99
15:55:01|62645.98
15:55:03|62649.98
15:55:04|62647.04
15:55:04|62647.04
15:55:06|62630.58
15:55:07|62630.58
15:55:08|62649.97
15:55:09|62649.97
15:55:10|62645.
15:55:11|62637.45
15:55:12|62628.24
15:55:12|62628.24
15:55:14|62625.03
15:55:15|62625.03
15:55:16|62625.03
15:55:17|62625.03
15:55:18|62617.46
15:55:19|62637.04
15:55:19|62637.04
15:55:21|62637.03
15:55:22|62637.04
15:55:23|62642.75
15:55:23|62642.76
15:55:25|62642.75
15:55:26|62638.76
15:55:27|62637.05
15:55:28|62637.05
15:55:29|62637.04
15:55:30|62637.04
15:55:31|62638.75
15:55:32|62637.1
15:55:33|62637.1
15:55:34|62637.1
15:55:35|62633.95
15:55:36|62633.91
15:55:37|62632.27
15:55:38|62620.28
15:55:39|62619.88
15:55:40|62619.88
15:55:41|62626.43
15:55:41|62623.25
15:55:43|62627.78
15:55:43|62634.9
15:55:45|62637.02
15:55:45|62637.02
15:55:47|62636.75
15:55:47|62636.75
15:55:50|62636.75
15:55:51|62619.01
15:55:53|62627.46
15:55:54|62634.25
15:55:55|62620.
15:55:55|62620.
15:55:56|62620.
15:55:58|62620.01
15:56:00|62612.24
15:56:00|62612.24
15:56:02|62612.23
15:56:02|62612.23
15:56:04|62612.23
15:56:05|62612.23
15:56:06|62612.23
15:56:07|62612.23
15:56:08|62615.2
15:56:09|62615.2
15:56:10|62595.02
15:56:11|62600.03
15:56:12|62600.03
15:56:13|62597.54
15:56:14|62597.54
15:56:15|62597.53
15:56:16|62597.54
15:56:17|62597.54
15:56:18|62597.53
15:56:19|62597.53
15:56:20|62597.53
15:56:21|62597.54
15:56:22|62597.54
15:56:23|62597.53
15:56:24|62597.54
15:56:25|62597.54
15:56:26|62597.54
15:56:27|62597.54
15:56:28|62597.54
15:56:29|62597.53
15:56:30|62597.53
15:56:31|62603.19
15:56:32|62603.2
15:56:33|62603.19
15:56:34|62594.44
15:56:35|62590.58
15:56:36|62598.47
15:56:37|62598.47
15:56:38|62600.16
15:56:39|62600.16
15:56:40|62600.13
15:56:41|62600.13
15:56:43|62600.13
15:56:44|62600.13
15:56:45|62600.12
15:56:45|62597.21
15:56:46|62597.22
15:56:47|62594.58
15:56:48|62596.98
15:56:50|62600.91
15:56:51|62600.91
15:56:53|62600.91
15:56:54|62600.89
15:56:55|62600.89
15:56:56|62600.89
15:56:58|62600.9
15:56:59|62600.89
15:56:59|62600.89
15:57:01|62600.89
15:57:02|62637.03
15:57:03|62676.35
15:57:04|62661.11
15:57:05|62661.11
15:57:06|62661.11
15:57:07|62639.58
15:57:09|62647.16
15:57:10|62634.95
15:57:10|62627.02
15:57:11|62620.91
15:57:13|62620.91
15:57:13|62620.91
15:57:15|62620.91
15:57:16|62617.78
15:57:17|62617.77
15:57:17|62610.48
15:57:19|62610.5
15:57:19|62610.44
15:57:21|62610.44
15:57:22|62610.43
15:57:23|62610.4
15:57:24|62610.02
15:57:25|62610.03
15:57:26|62610.03
15:57:27|62610.03
15:57:28|62610.02
15:57:29|62610.02
15:57:30|62610.01
15:57:31|62608.
15:57:32|62601.81
15:57:33|62601.81
15:57:34|62601.09
15:57:35|62598.03
15:57:36|62598.04
15:57:37|62598.03
15:57:38|62590.
15:57:39|62578.91
15:57:40|62586.11
15:57:41|62586.11
15:57:42|62567.8
15:57:43|62567.79
15:57:44|62560.77
15:57:45|62560.
15:57:46|62556.21
15:57:47|62556.21
15:57:48|62556.21
15:57:49|62556.21
15:57:50|62560.
15:57:52|62572.97
15:57:53|62559.36
15:57:53|62559.35
15:57:56|62552.01
15:57:56|62552.01
15:57:57|62549.39
15:57:59|62542.25
15:57:59|62542.23
15:58:00|62542.23
15:58:01|62542.23
15:58:02|62541.43
15:58:03|62538.93
15:58:05|62530.03
15:58:05|62527.83
15:58:06|62527.02
15:58:07|62527.83
15:58:08|62527.83
15:58:09|62531.12
15:58:11|62531.13
15:58:12|62531.13
15:58:13|62529.38
15:58:14|62529.38
15:58:15|62526.44
15:58:16|62526.44
15:58:17|62526.44
15:58:18|62524.03
15:58:19|62524.04
15:58:20|62524.04
15:58:21|62528.86
15:58:22|62525.61
15:58:23|62525.62
15:58:24|62544.71
15:58:25|62541.44
15:58:26|62541.45
15:58:27|62541.45
15:58:28|62541.44
15:58:29|62541.44
15:58:30|62552.01
15:58:31|62552.
15:58:32|62546.29
15:58:33|62546.06
15:58:34|62546.06
15:58:35|62546.06
15:58:36|62536.59
15:58:37|62536.59
15:58:38|62527.01
15:58:39|62527.01
15:58:40|62507.01
15:58:41|62500.7
15:58:42|62500.7
15:58:43|62497.7
15:58:44|62510.38
15:58:45|62510.39
15:58:46|62510.38
15:58:47|62510.38
15:58:48|62510.34
15:58:49|62510.34
15:58:50|62510.34
15:58:52|62516.35
15:58:53|62520.39
15:58:54|62520.39
15:58:56|62520.39
15:58:57|62530.38
15:58:58|62525.55
15:59:00|62524.92
15:59:00|62524.92
15:59:02|62530.38
15:59:03|62526.68
15:59:04|62524.92
15:59:05|62524.92
15:59:07|62524.92
15:59:07|62524.92
15:59:08|62524.92
15:59:09|62524.92
15:59:11|62524.92
15:59:11|62524.92
15:59:12|62524.93
15:59:13|62546.06
15:59:14|62546.06
15:59:15|62547.53
15:59:16|62531.89
15:59:17|62531.89
15:59:18|62531.89
15:59:20|62524.83
15:59:20|62524.83
15:59:22|62515.55
15:59:23|62515.55
15:59:24|62515.54
15:59:24|62515.54
15:59:26|62515.54
15:59:26|62515.55
15:59:28|62515.55
15:59:29|62515.55
15:59:29|62515.55
15:59:31|62515.55
15:59:32|62515.55
15:59:32|62515.55
15:59:34|62515.54
15:59:35|62510.01
15:59:36|62510.01
15:59:37|62510.01
15:59:38|62510.
15:59:39|62515.5
15:59:40|62514.57
15:59:40|62515.55
15:59:42|62515.54
15:59:43|62515.54
15:59:43|62515.55
15:59:45|62515.55
15:59:46|62515.55
15:59:47|62515.55
15:59:48|62515.55
15:59:49|62515.55
15:59:50|62515.55
15:59:51|62544.74
15:59:52|62515.62
15:59:54|62535.55
15:59:55|62530.77
15:59:57|62509.96
15:59:57|62509.76
15:59:58|62508.23
16:00:00|62508.24
16:00:01|62497.69
16:00:02|62497.7
16:00:03|62497.69
16:00:04|62497.69
16:00:05|62497.7
16:00:06|62508.21
16:00:07|62508.21
16:00:08|62513.47
16:00:09|62508.55
16:00:10|62500.4
16:00:11|62500.41
16:00:12|62500.41
16:00:13|62500.4
16:00:14|62500.41
16:00:15|62497.85
16:00:17|62497.85
16:00:17|62506.97
16:00:18|62510.27
16:00:20|62510.27
16:00:20|62510.83
16:00:21|62516.11
16:00:22|62519.28
16:00:23|62519.29
16:00:25|62519.59
16:00:26|62523.19
16:00:26|62528.84
16:00:27|62528.83
16:00:29|62523.19
16:00:29|62523.19
16:00:30|62527.96
16:00:31|62527.96
16:00:32|62527.96
16:00:33|62513.46
16:00:34|62509.92
16:00:35|62509.92
16:00:36|62513.76
16:00:37|62513.85
16:00:38|62527.72
16:00:40|62527.68
16:00:41|62536.33
16:00:41|62542.09
16:00:42|62542.55
16:00:44|62547.7
16:00:45|62547.7
16:00:45|62547.7
16:00:46|62547.7
16:00:47|62547.7
16:00:48|62547.7
16:00:49|62547.7
16:00:50|62549.99
16:00:52|62544.17
16:00:53|62544.14
16:00:54|62542.58
16:00:55|62549.97
16:00:56|62547.7
16:00:58|62547.7
16:00:59|62549.98
16:01:00|62549.98
16:01:01|62549.98
16:01:02|62549.96
16:01:03|62549.96
16:01:04|62549.96
16:01:06|62547.76
16:01:06|62541.66
16:01:08|62516.1
16:01:09|62516.05
16:01:10|62518.74
16:01:10|62516.61
16:01:12|62508.55
16:01:13|62505.57
16:01:14|62505.56
16:01:15|62505.56
16:01:16|62504.51
16:01:17|62503.08
16:01:18|62503.55
16:01:20|62533.22
16:01:21|62540.99
16:01:21|62536.9
16:01:22|62511.22
16:01:23|62509.64
16:01:24|62527.32
16:01:25|62526.67
16:01:26|62513.39
16:01:27|62516.15
16:01:28|62526.66
16:01:29|62526.66
16:01:31|62525.97
16:01:31|62519.84
16:01:32|62519.84
16:01:33|62519.83
16:01:34|62525.36
16:01:36|62533.94
16:01:36|62533.93
16:01:37|62527.57
16:01:38|62527.56
16:01:39|62527.56
16:01:40|62527.56
16:01:41|62527.58
16:01:42|62527.63
16:01:43|62520.47
16:01:44|62527.52
16:01:45|62523.19
16:01:46|62527.5
16:01:47|62523.52
16:01:48|62523.52
16:01:49|62523.52
16:01:50|62526.66
16:01:51|62526.66
16:01:53|62526.65
16:01:53|62527.57
16:01:55|62527.57
16:01:56|62528.76
16:01:58|62529.38
16:01:59|62523.69
16:02:00|62462.75
16:02:01|62475.02
16:02:02|62463.57
16:02:03|62455.01
16:02:04|62455.01
16:02:05|62455.
16:02:05|62455.01
16:02:07|62465.21
16:02:07|62465.22
16:02:09|62468.34
16:02:10|62462.16
16:02:11|62462.17
16:02:12|62462.16
16:02:14|62462.17
16:02:14|62445.98
16:02:16|62434.77
16:02:17|62441.79
16:02:18|62441.78
16:02:20|62474.57
16:02:20|62474.57
16:02:21|62468.81
16:02:22|62468.8
16:02:24|62463.49
16:02:25|62454.16
16:02:26|62454.16
16:02:27|62454.18
16:02:28|62460.01
16:02:29|62468.76
16:02:30|62473.08
16:02:31|62473.08
16:02:32|62458.93
16:02:33|62458.94
16:02:34|62444.15
16:02:34|62444.13
16:02:36|62444.13
16:02:37|62434.76
16:02:38|62434.76
16:02:38|62432.07
16:02:40|62432.07
16:02:40|62432.07
16:02:42|62426.25
16:02:44|62434.74
16:02:44|62419.84
16:02:45|62411.23
16:02:47|62411.22
16:02:47|62434.74
16:02:48|62434.75
16:02:49|62426.66
16:02:50|62441.06
16:02:51|62454.15
16:02:52|62455.53
16:02:53|62437.71
16:02:54|62420.01
16:02:56|62431.68
16:02:58|62418.95
16:02:58|62411.22
16:03:00|62411.23
16:03:00|62435.32
16:03:02|62417.63
16:03:03|62407.
16:03:04|62392.4
16:03:05|62398.79
16:03:07|62380.02
16:03:08|62383.51
16:03:08|62376.58
16:03:10|62355.71
16:03:11|62350.
16:03:12|62350.01
16:03:13|62350.01
16:03:14|62373.75
16:03:15|62363.56
16:03:16|62372.14
16:03:19|62372.14
16:03:20|62366.11
16:03:21|62366.
16:03:22|62365.99
16:03:23|62366.52
16:03:24|62377.44
16:03:25|62377.44
16:03:26|62377.44
16:03:27|62377.44
16:03:28|62377.44
16:03:29|62377.44
16:03:30|62367.43
16:03:31|62367.43
16:03:32|62364.31
16:03:33|62367.43
16:03:34|62367.43
16:03:35|62367.43
16:03:36|62369.68
16:03:37|62356.42
16:03:38|62353.36
16:03:39|62353.36
16:03:40|62353.37
16:03:41|62353.37
16:03:42|62353.37
16:03:43|62353.37
16:03:44|62340.01
16:03:45|62343.14
16:03:46|62347.83
16:03:47|62353.37
16:03:48|62370.81
16:03:49|62373.93
16:03:50|62377.05
16:03:51|62377.05
16:03:52|62366.95
16:03:53|62366.94
16:03:54|62391.69
16:03:55|62402.
16:03:56|62408.9
16:03:58|62388.23
16:04:00|62379.13
16:04:01|62370.84
16:04:02|62364.08
16:04:03|62358.98
16:04:05|62376.3
16:04:06|62370.08
16:04:06|62370.08
16:04:08|62381.12
16:04:09|62381.13
16:04:09|62381.12
16:04:11|62381.13
16:04:11|62381.13
16:04:13|62381.13
16:04:14|62360.92
16:04:15|62360.91
16:04:16|62350.01
16:04:17|62350.01
16:04:18|62350.01
16:04:19|62350.01
16:04:20|62333.73
16:04:21|62323.24
16:04:22|62329.99
16:04:23|62332.79
16:04:24|62332.79
16:04:25|62332.79
16:04:26|62332.79
16:04:27|62332.79
16:04:28|62332.8
16:04:29|62310.12
16:04:30|62275.
16:04:31|62281.33
16:04:32|62268.48
16:04:33|62277.77
16:04:34|62282.29
16:04:35|62282.29
16:04:36|62302.32
16:04:37|62302.32
16:04:38|62299.23
16:04:39|62326.01
16:04:40|62332.45
16:04:41|62332.45
16:04:42|62332.45
16:04:43|62341.63
16:04:44|62338.33
16:04:45|62338.33
16:04:46|62342.45
16:04:47|62326.64
16:04:48|62326.64
16:04:49|62322.45
16:04:50|62299.03
16:04:51|62291.23
16:04:52|62291.23
16:04:53|62291.23
16:04:54|62288.13
16:04:55|62294.41
16:04:56|62296.15
16:04:57|62288.12
16:04:59|62281.32
16:05:00|62287.97
16:05:02|62291.33
16:05:03|62315.09
16:05:05|62315.1
16:05:06|62315.09
16:05:06|62315.09
16:05:08|62318.73
16:05:09|62311.06
16:05:10|62318.73
16:05:11|62322.08
16:05:12|62335.09
16:05:13|62335.09
16:05:14|62320.02
16:05:15|62320.01
16:05:16|62317.75
16:05:17|62327.15
16:05:18|62326.74
16:05:19|62316.63
16:05:20|62323.58
16:05:21|62335.08
16:05:22|62335.09
16:05:23|62322.63
16:05:24|62311.79
16:05:25|62316.84
16:05:26|62316.83
16:05:27|62319.73
16:05:28|62319.73
16:05:29|62307.49
16:05:30|62299.47
16:05:31|62294.52
16:05:32|62294.52
16:05:33|62301.61
16:05:34|62300.01
16:05:35|62307.12
16:05:36|62307.23
16:05:37|62311.48
16:05:38|62311.48
16:05:39|62311.49
16:05:40|62319.71
16:05:41|62319.71
16:05:42|62314.83
16:05:43|62318.89
16:05:44|62318.79
16:05:45|62318.79
16:05:46|62318.79
16:05:47|62318.79
16:05:48|62318.79
16:05:49|62318.79
16:05:50|62311.57
16:05:51|62318.52
16:05:52|62311.55
16:05:53|62311.55
16:05:54|62314.67
16:05:55|62317.72
16:05:56|62302.15
16:05:57|62302.15
16:05:58|62294.6
16:06:00|62291.21
16:06:00|62291.21
16:06:01|62291.22
16:06:03|62291.22
16:06:04|62296.71
16:06:05|62301.44
16:06:06|62301.44
16:06:07|62301.44
16:06:09|62301.31
16:06:10|62298.18
16:06:11|62298.18
16:06:12|62290.12
16:06:12|62290.12
16:06:14|62290.12
16:06:15|62288.01
16:06:16|62273.39
16:06:17|62265.3
16:06:18|62263.08
16:06:19|62270.08
16:06:20|62270.09
16:06:21|62270.09
16:06:22|62265.07
16:06:23|62254.44
16:06:24|62244.64
16:06:25|62244.64
16:06:26|62240.18
16:06:27|62232.48
16:06:27|62225.34
16:06:29|62225.34
16:06:30|62225.35
16:06:31|62237.46
16:06:32|62237.46
16:06:32|62237.46
16:06:34|62243.9
16:06:35|62311.3
16:06:36|62437.98
16:06:37|62472.94
16:06:37|62532.94
16:06:39|62618.77
16:06:39|62674.25
16:06:41|62706.22
16:06:41|62702.4
16:06:43|62631.92
16:06:43|62653.5
16:06:45|62636.05
16:06:45|62617.79
16:06:47|62613.1
16:06:48|62594.65
16:06:49|62570.84
16:06:50|62555.34
16:06:50|62536.41
16:06:52|62555.49
16:06:53|62520.41
16:06:53|62517.05
16:06:55|62485.81
16:06:56|62443.36
16:06:57|62406.89
16:06:58|62384.01
16:06:59|62364.51
16:07:01|62298.12
16:07:02|62228.13
16:07:03|62196.11
16:07:03|62127.39
16:07:05|62089.41
16:07:06|62053.21
16:07:06|62000.
16:07:08|62035.64
16:07:09|62091.54
16:07:10|62035.23
16:07:12|61949.97
16:07:12|61989.34
16:07:13|61990.73
16:07:15|61882.65
16:07:16|62005.47
16:07:17|61991.83
16:07:18|62026.57
16:07:19|62057.66
16:07:20|62059.93
16:07:20|61995.04
16:07:22|62052.59
16:07:22|62047.64
16:07:24|62018.04
16:07:25|62013.83
16:07:26|62013.83
16:07:27|62079.73
16:07:28|62063.03
16:07:29|62030.9
16:07:30|62055.78
16:07:31|62070.31
16:07:32|62050.35
16:07:33|62060.1
16:07:34|62054.36
16:07:35|62051.73
16:07:36|62053.69
16:07:37|62060.44
16:07:38|62078.93
16:07:39|62104.
16:07:40|62076.9
16:07:41|62084.78
16:07:42|62092.88
16:07:43|62078.72
16:07:44|62099.
16:07:45|62069.65
16:07:47|62095.84
16:07:47|62106.92
16:07:48|62107.76
16:07:50|62104.47
16:07:51|62101.44
16:07:52|62107.76
16:07:53|62125.
16:07:54|62093.71
16:07:55|62112.69
16:07:56|62107.76
16:07:57|62112.7
16:07:58|62111.5
16:07:59|62132.81
16:08:00|62121.26
16:08:02|62111.16
16:08:03|62126.34
16:08:04|62111.19
16:08:05|62149.85
16:08:06|62160.19
16:08:07|62167.25
16:08:08|62167.25
16:08:09|62149.35
16:08:09|62162.47
16:08:11|62169.2
16:08:11|62171.23
16:08:13|62171.23
16:08:14|62184.03
16:08:15|62181.
16:08:16|62181.01
16:08:17|62171.18
16:08:18|62181.43
16:08:19|62174.7
16:08:20|62185.95
16:08:21|62178.58
16:08:22|62196.45
16:08:22|62189.48
16:08:24|62191.4
16:08:25|62199.57
16:08:26|62198.26
16:08:27|62214.41
16:08:28|62222.2
16:08:29|62222.35
16:08:30|62222.35
16:08:30|62215.98
16:08:32|62222.35
16:08:33|62231.33
16:08:34|62234.79
16:08:35|62235.62
16:08:35|62220.34
16:08:37|62236.67
16:08:37|62215.98
16:08:39|62215.99
16:08:40|62224.37
16:08:41|62224.37
16:08:41|62187.81
16:08:42|62188.3
16:08:44|62183.81
16:08:45|62187.17
16:08:46|62206.55
16:08:47|62215.98
16:08:47|62240.01
16:08:49|62234.5
16:08:50|62252.83
16:08:51|62254.94
16:08:52|62245.29
16:08:53|62249.81
16:08:54|62228.99
16:08:55|62230.65
16:08:56|62253.31
16:08:57|62254.
16:08:57|62253.97
16:08:58|62234.5
16:09:00|62228.09
16:09:01|62228.76
16:09:03|62211.85
16:09:04|62211.38
16:09:06|62182.83
16:09:07|62182.07
16:09:08|62182.06
16:09:09|62180.38
16:09:10|62180.38
16:09:11|62177.22
16:09:12|62202.07
16:09:13|62191.23
16:09:14|62185.17
16:09:15|62175.05
16:09:16|62212.07
16:09:17|62233.26
16:09:18|62239.11
16:09:19|62212.1
16:09:20|62197.66
16:09:21|62184.37
16:09:22|62175.79
16:09:23|62183.86
16:09:24|62168.61
16:09:25|62168.61
16:09:26|62169.48
16:09:27|62177.56
16:09:28|62185.
16:09:29|62185.
16:09:30|62195.29
16:09:31|62197.62
16:09:32|62205.28
16:09:33|62185.29
16:09:34|62185.28
16:09:35|62174.25
16:09:36|62173.4
16:09:37|62171.19
16:09:38|62164.85
16:09:39|62155.23
16:09:40|62156.19
16:09:41|62158.59
16:09:42|62147.43
16:09:43|62121.87
16:09:44|62131.84
16:09:45|62131.3
16:09:46|62127.12
16:09:47|62147.67
16:09:48|62144.53
16:09:49|62144.53
16:09:50|62147.9
16:09:51|62128.37
16:09:52|62135.98
16:09:53|62135.99
16:09:54|62135.98
16:09:55|62113.43
16:09:56|62123.02
16:09:57|62133.43
16:09:58|62123.4
16:09:59|62116.6
16:10:00|62123.37
16:10:01|62135.44
16:10:03|62135.98
16:10:04|62150.92
16:10:06|62131.41
16:10:07|62131.41
16:10:08|62136.71
16:10:09|62144.
16:10:10|62144.14
16:10:11|62144.15
16:10:12|62150.58
16:10:13|62166.52
16:10:14|62168.42
16:10:15|62150.63
16:10:16|62156.18
16:10:17|62164.28
16:10:18|62164.28
16:10:19|62168.69
16:10:20|62168.69
16:10:22|62168.69
16:10:22|62173.35
16:10:23|62173.35
16:10:24|62173.35
16:10:25|62173.35
16:10:26|62175.45
16:10:27|62191.27
16:10:28|62208.67
16:10:29|62206.24
16:10:30|62201.14
16:10:31|62206.15
16:10:32|62206.69
16:10:33|62212.61
16:10:34|62212.61
16:10:35|62214.27
16:10:36|62218.63
16:10:37|62224.26
16:10:38|62204.83
16:10:39|62204.82
16:10:40|62301.82
16:10:41|62325.07
16:10:42|62315.08
16:10:43|62309.75
16:10:44|62308.84
16:10:45|62272.01
16:10:46|62258.79
16:10:48|62271.99
16:10:49|62268.83
16:10:50|62263.23
16:10:51|62263.23
16:10:52|62267.19
16:10:53|62263.24
16:10:54|62253.02
16:10:55|62250.02
16:10:56|62266.05
16:10:57|62261.44
16:10:58|62258.3
16:10:59|62279.95
16:11:00|62264.48
16:11:01|62259.3
16:11:02|62245.93
16:11:03|62240.73
16:11:05|62239.43
16:11:06|62239.43
16:11:07|62239.43
16:11:08|62263.43
16:11:09|62263.43
16:11:10|62277.02
16:11:11|62257.03
16:11:12|62253.82
16:11:13|62250.68
16:11:15|62250.67
16:11:16|62256.93
16:11:17|62256.93
16:11:18|62266.98
16:11:18|62266.98
16:11:20|62264.21
16:11:21|62264.2
16:11:22|62289.4
16:11:23|62298.08
16:11:23|62306.45
16:11:24|62302.72
16:11:25|62306.39
16:11:26|62291.9
16:11:27|62291.9
16:11:28|62297.03
16:11:29|62301.22
16:11:30|62310.16
16:11:31|62315.62
16:11:32|62294.86
16:11:33|62302.42
16:11:34|62310.62
16:11:35|62321.25
16:11:36|62333.33
16:11:37|62323.99
16:11:39|62323.97
16:11:40|62323.97
16:11:40|62323.97
16:11:41|62324.36
16:11:42|62338.72
16:11:44|62338.72
16:11:44|62319.05
16:11:46|62319.05
16:11:47|62308.44
16:11:48|62315.03
16:11:49|62328.4
16:11:50|62338.71
16:11:51|62353.71
16:11:52|62353.45
16:11:53|62343.98
16:11:54|62331.88
16:11:55|62331.86
16:11:56|62339.84
16:11:57|62353.18
16:11:58|62329.18
16:12:00|62315.02
16:12:00|62318.13
16:12:01|62315.42
16:12:02|62313.04
16:12:03|62302.43
16:12:05|62302.41
16:12:06|62302.41
16:12:07|62302.41
16:12:08|62302.41
16:12:10|62302.41
16:12:11|62364.98
16:12:12|62342.93
16:12:13|62342.64
16:12:17|62327.76
16:12:18|62317.81
16:12:19|62329.56
16:12:20|62329.56
16:12:21|62341.46
16:12:22|62329.51
16:12:23|62329.51
16:12:24|62329.51
16:12:26|62329.52
16:12:27|62349.57
16:12:28|62349.58
16:12:29|62349.58
16:12:30|62349.58
16:12:31|62349.58
16:12:32|62349.58
16:12:33|62349.58
16:12:34|62349.57
16:12:35|62343.03
16:12:36|62349.58
16:12:37|62368.53
16:12:38|62363.54
16:12:39|62354.82
16:12:40|62369.36
16:12:41|62369.35
16:12:42|62369.36
16:12:43|62377.69
16:12:44|62381.99
16:12:45|62377.44
16:12:46|62377.44
16:12:47|62343.36
16:12:48|62330.
16:12:49|62333.79
16:12:50|62333.56
16:12:51|62324.54
16:12:52|62313.5
16:12:53|62313.49
16:12:54|62313.49
16:12:55|62342.54
16:12:56|62318.82
16:12:57|62327.29
16:12:58|62327.29
16:12:59|62329.92
16:13:00|62323.32
16:13:01|62330.52
16:13:02|62314.7
16:13:03|62314.69
16:13:04|62314.69
16:13:05|62314.69
16:13:07|62340.21
16:13:08|62340.21
16:13:09|62340.21
16:13:11|62342.73
16:13:12|62353.13
16:13:13|62353.14
16:13:14|62358.82
16:13:16|62377.42
16:13:17|62387.84
16:13:18|62366.89
16:13:19|62364.45
16:13:20|62372.65
16:13:21|62398.49
16:13:22|62399.99
16:13:23|62380.29
16:13:24|62380.28
16:13:25|62383.67
16:13:26|62389.9
16:13:28|62389.88
16:13:28|62386.8
16:13:29|62389.4
16:13:31|62393.36
16:13:32|62386.83
16:13:32|62380.56
16:13:34|62380.56
16:13:35|62380.56
16:13:35|62377.18
16:13:36|62391.06
16:13:37|62384.3
16:13:38|62384.3
16:13:40|62389.66
16:13:41|62399.95
16:13:41|62389.75
16:13:43|62389.76
16:13:43|62392.88
16:13:44|62395.82
16:13:46|62389.49
16:13:46|62384.96
16:13:47|62380.41
16:13:48|62380.41
16:13:49|62380.4
16:13:51|62388.11
16:13:51|62388.18
16:13:53|62393.46
16:13:53|62393.47
16:13:54|62388.25
16:13:56|62388.26
16:13:56|62380.01
16:13:58|62378.5
16:13:59|62378.4
16:14:00|62378.35
16:14:01|62375.42
16:14:01|62384.3
16:14:02|62385.
16:14:03|62384.9
16:14:04|62389.5
16:14:05|62389.5
16:14:07|62396.3
16:14:09|62396.3
16:14:10|62385.01
16:14:11|62378.73
16:14:12|62378.72
16:14:13|62378.73
16:14:14|62378.73
16:14:15|62347.1
16:14:16|62347.11
16:14:17|62360.95
16:14:18|62347.11
16:14:19|62337.1
16:14:20|62333.75
16:14:21|62328.01
16:14:22|62338.37
16:14:23|62334.08
16:14:24|62333.66
16:14:25|62328.02
16:14:26|62328.02
16:14:27|62328.02
16:14:28|62331.43
16:14:29|62331.44
16:14:30|62331.43
16:14:31|62343.05
16:14:32|62343.05
16:14:33|62335.09
16:14:34|62332.1
16:14:35|62332.1
16:14:36|62331.89
16:14:37|62319.34
16:14:38|62313.44
16:14:39|62323.56
16:14:40|62312.71
16:14:41|62300.84
16:14:42|62300.84
16:14:43|62323.68
16:14:44|62323.68
16:14:45|62326.77
16:14:46|62326.77
16:14:47|62323.7
16:14:48|62323.7
16:14:49|62323.7
16:14:50|62342.93
16:14:52|62320.56
16:14:53|62337.6
16:14:54|62337.6
16:14:55|62343.5
16:14:56|62349.99
16:14:57|62353.07
16:14:58|62353.06
16:14:59|62363.09
16:15:00|62359.74
16:15:01|62359.74
16:15:02|62359.75
16:15:03|62371.32
16:15:04|62372.17
16:15:05|62356.66
16:15:06|62360.19
16:15:07|62372.19
16:15:09|62387.48
16:15:10|62387.48
16:15:11|62377.48
16:15:12|62380.59
16:15:13|62380.6
16:15:14|62380.6
16:15:15|62380.59
16:15:16|62371.22
16:15:17|62371.22
16:15:18|62371.22
16:15:19|62367.54
16:15:20|62361.55
16:15:21|62361.54
16:15:22|62353.09
16:15:23|62361.54
16:15:24|62352.51
16:15:25|62369.21
16:15:26|62362.48
16:15:27|62353.24
16:15:28|62353.25
16:15:29|62353.24
16:15:31|62340.02
16:15:32|62340.02
16:15:32|62340.02
16:15:33|62337.61
16:15:34|62340.02
16:15:36|62340.02
16:15:37|62340.02
16:15:39|62340.02
16:15:39|62340.01
16:15:40|62340.01
16:15:42|62339.97
16:15:42|62339.79
16:15:43|62330.69
16:15:44|62321.93
16:15:45|62321.92
16:15:46|62339.69
16:15:47|62330.02
16:15:49|62334.
16:15:50|62334.
16:15:50|62318.03
16:15:52|62314.84
16:15:52|62330.15
16:15:53|62330.15
16:15:54|62330.15
16:15:56|62330.16
16:15:56|62332.13
16:15:57|62350.56
16:15:58|62332.13
16:15:59|62319.35
16:16:00|62330.67
16:16:01|62330.67
16:16:03|62332.13
16:16:04|62332.12
16:16:04|62312.9
16:16:06|62320.35
16:16:07|62314.75
16:16:08|62314.75
16:16:10|62318.17
16:16:11|62319.08
16:16:12|62319.08
16:16:14|62316.05
16:16:15|62316.06
16:16:16|62316.06
16:16:18|62318.48
16:16:19|62316.24
16:16:20|62316.24
16:16:20|62309.28
16:16:21|62315.58
16:16:22|62315.59
16:16:23|62315.59
16:16:24|62312.42
16:16:25|62312.42
16:16:26|62312.42
16:16:27|62312.43
16:16:28|62312.43
16:16:29|62312.43
16:16:30|62312.43
16:16:31|62311.43
16:16:32|62294.37
16:16:33|62294.37
16:16:34|62294.37
16:16:35|62294.36
16:16:36|62294.36
16:16:37|62294.36
16:16:38|62294.05
16:16:39|62294.05
16:16:40|62294.05
16:16:41|62294.05
16:16:42|62294.05
16:16:43|62290.01
16:16:45|62290.
16:16:46|62290.01
16:16:46|62290.01
16:16:47|62290.
16:16:49|62290.01
16:16:49|62290.01
16:16:50|62290.01
16:16:52|62290.01
16:16:53|62290.01
16:16:53|62290.01
16:16:55|62290.01
16:16:55|62293.01
16:16:56|62312.42
16:16:58|62312.42
16:16:58|62310.42
16:16:59|62310.42
16:17:01|62313.55
16:17:01|62313.55
16:17:03|62313.53
16:17:04|62313.52
16:17:05|62313.53
16:17:06|62313.53
16:17:07|62313.53
16:17:09|62312.32
16:17:10|62312.32
16:17:12|62318.48
16:17:13|62315.71
16:17:15|62318.36
16:17:16|62328.08
16:17:17|62328.08
16:17:17|62337.32
16:17:19|62346.33
16:17:20|62340.85
16:17:21|62312.33
16:17:22|62317.81
16:17:23|62323.91
16:17:24|62323.92
16:17:25|62327.48
16:17:26|62323.71
16:17:27|62323.71
16:17:28|62334.07
16:17:29|62312.26
16:17:30|62312.25
16:17:31|62312.26
16:17:32|62316.44
16:17:33|62316.44
16:17:34|62313.26
16:17:35|62319.64
16:17:36|62315.66
16:17:37|62319.86
16:17:38|62319.86
16:17:39|62319.86
16:17:40|62313.54
16:17:41|62300.39
16:17:42|62300.
16:17:43|62300.01
16:17:44|62294.42
16:17:45|62290.75
16:17:46|62281.11
16:17:47|62281.11
16:17:48|62280.04
16:17:49|62280.01
16:17:50|62280.
16:17:51|62280.
16:17:52|62280.42
16:17:53|62282.56
16:17:55|62283.11
16:17:55|62285.9
16:17:57|62285.9
16:17:57|62285.9
16:17:58|62289.79
16:17:59|62288.95
16:18:01|62293.03
16:18:02|62287.
16:18:03|62286.99
16:18:04|62286.99
16:18:05|62287.06
16:18:06|62287.06
16:18:07|62287.06
16:18:08|62288.73
16:18:09|62288.73
16:18:11|62289.96
16:18:13|62287.08
16:18:13|62289.97
16:18:15|62289.68
16:18:16|62289.68
16:18:17|62285.94
16:18:18|62294.41
16:18:19|62294.41
16:18:20|62294.41
16:18:21|62294.41
16:18:22|62294.41
16:18:23|62294.41
16:18:23|62299.78
16:18:24|62299.79
16:18:25|62299.78
16:18:27|62299.79
16:18:28|62299.79
16:18:29|62299.79
16:18:30|62289.68
16:18:30|62289.68
16:18:31|62289.69
16:18:33|62285.91
16:18:34|62280.01
16:18:34|62285.58
16:18:36|62289.67
16:18:37|62289.66
16:18:37|62289.15
16:18:38|62290.92
16:18:39|62290.92
16:18:41|62285.44
16:18:42|62285.44
16:18:43|62285.42
16:18:43|62285.42
16:18:44|62285.43
16:18:45|62285.42
16:18:46|62285.43
16:18:48|62285.42
16:18:48|62285.42
16:18:49|62285.42
16:18:50|62285.42
16:18:52|62285.42
16:18:53|62285.43
16:18:53|62285.42
16:18:55|62278.52
16:18:56|62274.17
16:18:57|62272.71
16:18:58|62272.7
16:18:58|62270.
16:18:59|62270.
16:19:00|62270.
16:19:02|62270.
16:19:03|62269.5
16:19:04|62269.51
16:19:04|62269.5
16:19:05|62274.74
16:19:06|62274.74
16:19:07|62274.74
16:19:08|62274.74
16:19:09|62274.74
16:19:11|62277.77
16:19:12|62274.87
16:19:14|62274.87
16:19:16|62274.87
16:19:16|62274.86
16:19:18|62274.84
16:19:18|62274.84
16:19:19|62276.48
16:19:20|62270.
16:19:21|62269.96
16:19:22|62269.96
16:19:23|62263.77
16:19:24|62260.78
16:19:25|62260.23
16:19:26|62257.83
16:19:27|62259.82
16:19:28|62270.74
16:19:29|62270.74
16:19:30|62270.73
16:19:31|62274.74
16:19:32|62274.74
16:19:33|62274.98
16:19:34|62277.75
16:19:35|62277.75
16:19:36|62277.76
16:19:37|62277.76
16:19:38|62262.86
16:19:40|62265.05
16:19:40|62265.05
16:19:41|62264.02
16:19:42|62264.02
16:19:43|62272.2
16:19:44|62272.2
16:19:45|62272.2
16:19:47|62272.16
16:19:47|62265.6
16:19:48|62263.33
16:19:50|62263.33
16:19:50|62262.76
16:19:52|62263.79
16:19:53|62263.79
16:19:54|62263.79
16:19:56|62267.3
16:19:57|62269.46
16:19:58|62269.45
16:19:59|62269.46
16:20:00|62269.45
16:20:01|62269.45
16:20:01|62269.45
16:20:03|62267.83
16:20:04|62267.83
16:20:05|62267.83
16:20:06|62267.82
16:20:06|62267.82
16:20:07|62284.9
16:20:09|62297.96
16:20:09|62302.51
16:20:11|62302.52
16:20:12|62304.94
16:20:14|62304.94
16:20:15|62304.94
16:20:17|62304.94
16:20:17|62307.91
16:20:19|62275.57
16:20:20|62277.95
16:20:21|62271.37
16:20:23|62268.61
16:20:24|62277.95
16:20:24|62277.61
16:20:27|62277.59
16:20:27|62277.59
16:20:28|62272.42
16:20:29|62277.12
16:20:30|62272.43
16:20:31|62268.63
16:20:32|62266.03
16:20:33|62268.6
16:20:34|62257.33
16:20:35|62257.31
16:20:36|62260.96
16:20:37|62260.96
16:20:38|62260.96
16:20:39|62260.33
16:20:40|62259.65
16:20:41|62258.59
16:20:43|62267.56
16:20:43|62267.55
16:20:44|62274.97
16:20:45|62274.98
16:20:46|62267.55
16:20:47|62267.55
16:20:48|62267.56
16:20:49|62267.99
16:20:51|62270.92
16:20:51|62267.79
16:20:53|62282.16
16:20:54|62282.97
16:20:55|62282.98
16:20:56|62282.98
16:20:57|62281.34
16:20:57|62279.35
16:20:58|62279.35
16:20:59|62279.35
16:21:00|62276.21
16:21:01|62272.51
16:21:03|62272.58
16:21:03|62272.58
16:21:04|62281.23
16:21:05|62281.71
16:21:06|62281.71
16:21:08|62281.71
16:21:08|62276.4
16:21:09|62276.4
16:21:11|62273.16
16:21:11|62275.52
16:21:12|62273.66
16:21:14|62273.66
16:21:15|62273.66
16:21:17|62273.66
16:21:17|62273.66
16:21:19|62272.29
16:21:19|62273.63
16:21:21|62275.4
16:21:22|62275.4
16:21:23|62275.4
16:21:24|62276.5
16:21:25|62276.57
16:21:27|62277.63
16:21:28|62275.42
16:21:29|62275.39
16:21:30|62275.39
16:21:31|62275.38
16:21:32|62275.39
16:21:33|62275.39
16:21:34|62275.39
16:21:36|62275.38
16:21:36|62275.39
16:21:38|62275.4
16:21:39|62275.39
16:21:40|62275.39
16:21:41|62275.39
16:21:42|62274.52
16:21:43|62274.52
16:21:44|62274.53
16:21:45|62275.
16:21:47|62275.01
16:21:48|62274.51
16:21:49|62270.86
16:21:50|62265.54
16:21:50|62268.63
16:21:52|62262.47
16:21:52|62262.46
16:21:54|62259.13
16:21:55|62259.13
16:21:56|62259.14
16:21:57|62259.14
16:21:58|62259.09
16:21:59|62250.
16:21:59|62252.55
16:22:01|62246.16
16:22:01|62239.91
16:22:02|62243.03
16:22:03|62243.05
16:22:05|62245.87
16:22:06|62245.89
16:22:07|62245.89
16:22:07|62252.38
16:22:09|62252.38
16:22:10|62252.38
16:22:11|62252.38
16:22:12|62259.7
16:22:13|62259.7
16:22:14|62265.39
16:22:15|62267.48
16:22:17|62273.71
16:22:18|62278.13
16:22:19|62275.42
16:22:20|62279.88
16:22:22|62279.88
16:22:22|62279.89
16:22:23|62290.2
16:22:24|62303.33
16:22:26|62295.38
16:22:27|62290.21
16:22:28|62295.48
16:22:28|62295.48
16:22:30|62295.65
16:22:31|62301.66
16:22:32|62301.66
16:22:33|62308.99
16:22:34|62314.99
16:22:35|62315.39
16:22:36|62315.39
16:22:37|62325.51
16:22:38|62325.5
16:22:39|62325.51
16:22:40|62328.
16:22:41|62327.99
16:22:42|62327.99
16:22:43|62327.76
16:22:44|62316.06
16:22:45|62316.06
16:22:46|62316.05
16:22:47|62316.07
16:22:48|62324.02
16:22:49|62324.02
16:22:50|62316.8
16:22:51|62323.97
16:22:52|62320.84
16:22:53|62316.06
16:22:54|62316.06
16:22:55|62316.06
16:22:56|62316.06
16:22:57|62299.99
16:22:58|62297.44
16:22:59|62296.81
16:23:00|62294.36
16:23:01|62294.37
16:23:02|62294.37
16:23:03|62293.01
16:23:04|62296.72
16:23:05|62296.7
16:23:06|62296.71
16:23:07|62299.72
16:23:08|62295.44
16:23:09|62295.45
16:23:10|62300.
16:23:11|62300.
16:23:12|62300.
16:23:13|62299.99
16:23:14|62300.
16:23:15|62299.99
16:23:17|62299.99
16:23:18|62299.99
16:23:19|62300.
16:23:20|62300.
16:23:21|62313.02
16:23:22|62313.03
16:23:22|62320.39
16:23:24|62320.33
16:23:25|62320.34
16:23:26|62313.05
16:23:27|62313.05
16:23:28|62313.05
16:23:30|62313.05
16:23:32|62312.1
16:23:32|62305.4
16:23:33|62305.39
16:23:34|62305.39
16:23:35|62305.39
16:23:37|62305.39
16:23:38|62305.39
16:23:39|62305.39
16:23:40|62305.39
16:23:41|62305.38
16:23:42|62305.39
16:23:43|62305.38
16:23:44|62305.38
16:23:45|62305.33
16:23:47|62305.33
16:23:47|62305.33
16:23:48|62342.83
16:23:49|62342.83
16:23:50|62342.83
16:23:51|62342.84
16:23:52|62338.92
16:23:53|62338.92
16:23:54|62338.92
16:23:55|62343.83
16:23:56|62345.97
16:23:57|62345.99
16:23:58|62346.93
16:23:59|62348.68
16:24:00|62350.55
16:24:01|62350.95
16:24:02|62353.02
16:24:03|62358.4
16:24:04|62358.4
16:24:05|62367.33
16:24:06|62349.88
16:24:07|62348.89
16:24:08|62349.88
16:24:09|62355.36
16:24:10|62355.36
16:24:11|62355.36
16:24:12|62369.99
16:24:13|62374.98
16:24:14|62371.06
16:24:15|62371.06
16:24:17|62374.97
16:24:19|62374.98
16:24:21|62379.35
16:24:22|62381.86
16:24:23|62383.99
16:24:25|62384.
16:24:26|62404.91
16:24:27|62410.
16:24:29|62410.
16:24:30|62397.57
16:24:31|62391.36
16:24:32|62391.36
16:24:33|62398.
16:24:34|62391.32
16:24:35|62391.32
16:24:36|62388.03
16:24:38|62391.3
16:24:38|62391.3
16:24:39|62420.56
16:24:40|62413.59
16:24:41|62407.89
16:24:43|62401.79
16:24:43|62400.98
16:24:45|62400.98
16:24:45|62400.75
16:24:52|62395.42
16:24:52|62391.67
16:24:53|62385.43
16:24:54|62385.42
16:24:55|62385.38
16:24:56|62381.24
16:24:58|62381.22
16:24:59|62381.22
16:24:59|62381.23
16:25:01|62381.23
16:25:01|62381.22
16:25:02|62381.22
16:25:03|62381.22
16:25:04|62381.22
16:25:06|62381.22
16:25:06|62381.23
16:25:08|62381.22
16:25:08|62381.22
16:25:09|62381.22
16:25:10|62384.34
16:25:11|62384.69
16:25:12|62384.69
16:25:13|62385.07
16:25:15|62388.06
16:25:15|62388.05
16:25:16|62388.06
16:25:18|62391.39
16:25:20|62391.48
16:25:21|62395.38
16:25:23|62395.37
16:25:24|62395.36
16:25:25|62395.36
16:25:26|62395.36
16:25:28|62395.35
16:25:28|62389.86
16:25:29|62389.86
16:25:30|62389.87
16:25:31|62389.87
16:25:32|62395.42
16:25:33|62392.25
16:25:34|62392.26
16:25:35|62392.27
16:25:36|62392.27
16:25:37|62395.23
16:25:38|62395.17
16:25:39|62395.17
16:25:40|62395.17
16:25:41|62395.16
16:25:42|62395.16
16:25:44|62395.16
16:25:44|62395.16
16:25:45|62395.15
16:25:46|62395.16
16:25:47|62395.16
16:25:48|62395.16
16:25:49|62395.16
16:25:50|62395.16
16:25:52|62395.15
16:25:52|62395.15
16:25:53|62395.15
16:25:54|62395.15
16:25:55|62395.15
16:25:56|62395.16
16:25:57|62395.16
16:25:58|62395.16
16:25:59|62395.16
16:26:00|62395.16
16:26:01|62395.16
16:26:03|62395.16
16:26:04|62384.19
16:26:06|62380.01
16:26:07|62380.
16:26:08|62379.99
16:26:09|62375.43
16:26:10|62374.98
16:26:11|62371.87
16:26:12|62371.88
16:26:13|62371.88
16:26:14|62371.88
16:26:15|62360.46
16:26:16|62360.46
16:26:17|62360.46
16:26:19|62368.25
16:26:21|62368.24
16:26:21|62368.25
16:26:23|62368.25
16:26:24|62361.69
16:26:25|62361.69
16:26:26|62361.68
16:26:27|62361.68
16:26:28|62361.68
16:26:29|62354.56
16:26:30|62354.54
16:26:31|62354.54
16:26:32|62371.35
16:26:33|62371.35
16:26:34|62371.35
16:26:35|62371.36
16:26:36|62371.36
16:26:37|62371.35
16:26:38|62371.36
16:26:39|62371.36
16:26:39|62371.36
16:26:41|62371.36
16:26:42|62371.36
16:26:43|62372.11
16:26:43|62379.95
16:26:45|62379.95
16:26:46|62379.94
16:26:47|62379.96
16:26:47|62379.95
16:26:48|62379.95
16:26:49|62379.95
16:26:51|62379.95
16:26:52|62379.96
16:26:53|62379.96
16:26:54|62379.96
16:26:55|62379.96
16:26:55|62379.96
16:26:57|62379.95
16:26:57|62379.96
16:26:58|62379.96
16:27:00|62379.97
16:27:01|62382.94
16:27:02|62382.95
16:27:03|62382.94
16:27:04|62382.94
16:27:05|62382.94
16:27:06|62382.94
16:27:07|62382.94
16:27:08|62382.94
16:27:09|62382.94
16:27:10|62382.95
16:27:11|62392.46
16:27:11|62392.47
16:27:13|62392.47
16:27:13|62392.47
16:27:15|62392.47
16:27:16|62392.48
16:27:16|62392.48
16:27:18|62392.48
16:27:18|62392.48
16:27:21|62392.47
16:27:22|62392.48
16:27:23|62392.47
16:27:24|62392.47
16:27:26|62392.47
16:27:27|62392.47
16:27:28|62392.47
16:27:29|62392.47
16:27:30|62392.47
16:27:31|62392.47
16:27:32|62392.48
16:27:33|62395.91
16:27:34|62396.71
16:27:35|62396.7
16:27:36|62396.7
16:27:37|62396.7
16:27:38|62396.69
16:27:39|62396.69
16:27:40|62396.7
16:27:41|62396.7
16:27:42|62396.69
16:27:44|62396.7
16:27:44|62396.7
16:27:45|62396.7
16:27:46|62396.69
16:27:47|62396.69
16:27:48|62396.69
16:27:49|62396.69
16:27:50|62396.69
16:27:51|62396.69
16:27:52|62396.7
16:27:53|62396.69
16:27:55|62396.69
16:27:56|62396.69
16:27:57|62396.69
16:27:58|62396.69
16:27:59|62396.69
16:28:00|62396.69
16:28:01|62396.69
16:28:02|62396.69
16:28:03|62383.11
16:28:04|62435.4
16:28:05|62452.39
16:28:06|62439.69
16:28:07|62426.31
16:28:08|62426.31
16:28:09|62426.31
16:28:10|62426.31
16:28:11|62426.3
16:28:12|62426.3
16:28:14|62418.98
16:28:14|62423.07
16:28:15|62422.31
16:28:16|62422.31
16:28:17|62437.25
16:28:18|62437.25
16:28:19|62434.11
16:28:21|62444.48
16:28:23|62435.48
16:28:24|62418.65
16:28:25|62420.97
16:28:26|62420.97
16:28:27|62420.97
16:28:28|62424.3
16:28:29|62424.29
16:28:30|62424.3
16:28:31|62415.56
16:28:32|62415.56
16:28:33|62407.9
16:28:35|62407.9
16:28:35|62407.9
16:28:37|62407.91
16:28:37|62407.91
16:28:38|62407.91
16:28:40|62407.88
16:28:41|62404.
16:28:41|62390.42
16:28:43|62390.42
16:28:44|62390.42
16:28:45|62390.42
16:28:46|62390.42
16:28:48|62390.42
16:28:48|62402.93
16:28:49|62402.94
16:28:50|62402.94
16:28:51|62404.62
16:28:52|62402.94
16:28:53|62398.73
16:28:54|62398.74
16:28:55|62398.73
16:28:56|62398.74
16:28:57|62398.74
16:28:58|62395.62
16:28:59|62395.18
16:29:00|62388.46
16:29:01|62386.21
16:29:02|62386.22
16:29:03|62386.2
16:29:04|62386.2
16:29:05|62384.
16:29:06|62384.
16:29:07|62384.
16:29:08|62384.01
16:29:10|62384.
16:29:10|62367.35
16:29:11|62367.34
16:29:12|62367.35
16:29:13|62367.34
16:29:14|62361.49
16:29:15|62361.49
16:29:16|62361.5
16:29:17|62361.5
16:29:18|62361.5
16:29:19|62361.5
16:29:20|62361.5
16:29:22|62361.49
16:29:24|62359.
16:29:25|62359.
16:29:26|62359.
16:29:27|62359.01
16:29:29|62358.39
16:29:30|62353.65
16:29:31|62353.65
16:29:32|62353.65
16:29:33|62353.65
16:29:33|62355.38
16:29:34|62355.38
16:29:36|62355.38
16:29:36|62355.39
16:29:38|62355.39
16:29:39|62355.39
16:29:39|62350.2
16:29:41|62352.1
16:29:41|62352.1
16:29:42|62352.1
16:29:43|62352.1
16:29:45|62352.1
16:29:46|62352.1
16:29:47|62352.1
16:29:48|62352.1
16:29:48|62352.11
16:29:49|62352.11
16:29:51|62358.05
16:29:51|62357.99
16:29:53|62358.05
16:29:54|62358.05
16:29:55|62358.05
16:29:56|62358.04
16:29:57|62358.04
16:29:58|62352.6
16:29:59|62352.6
16:30:00|62352.6
16:30:02|62352.59
16:30:02|62352.59
16:30:03|62352.59
16:30:04|62352.6
16:30:06|62352.6
16:30:07|62350.
16:30:08|62341.12
16:30:09|62341.11
16:30:09|62341.11
16:30:10|62341.07
16:30:12|62341.07
16:30:13|62341.08
16:30:14|62341.08
16:30:15|62341.27
16:30:16|62341.29
16:30:17|62341.29
16:30:18|62341.28
16:30:19|62341.28
16:30:20|62341.28
16:30:20|62341.28
16:30:22|62341.28
16:30:22|62341.27
16:30:24|62341.27
16:30:25|62341.26
16:30:26|62341.26
16:30:28|62341.27
16:30:29|62341.27
16:30:31|62341.27
16:30:31|62341.27
16:30:32|62341.27
16:30:33|62341.26
16:30:34|62341.22
16:30:35|62341.22
16:30:36|62341.22
16:30:37|62341.22
16:30:38|62341.2
16:30:39|62334.76
16:30:40|62334.76
16:30:41|62337.45
16:30:43|62337.46
16:30:43|62337.46
16:30:45|62337.46
16:30:45|62337.46
16:30:46|62340.14
16:30:47|62340.12
16:30:48|62340.12
16:30:49|62337.85
16:30:50|62339.98
16:30:52|62339.99
16:30:52|62339.99
16:30:53|62350.99
16:30:55|62351.
16:30:56|62351.
16:30:56|62357.86
16:30:58|62359.1
16:30:58|62359.1
16:30:59|62359.1
16:31:00|62359.09
16:31:01|62359.09
16:31:02|62359.1
16:31:04|62365.98
16:31:04|62366.
16:31:05|62367.73
16:31:07|62377.69
16:31:08|62370.77
16:31:09|62377.39
16:31:10|62377.39
16:31:11|62376.37
16:31:12|62376.37
16:31:13|62376.37
16:31:15|62376.37
16:31:15|62371.54
16:31:16|62371.54
16:31:18|62371.54
16:31:19|62377.22
16:31:20|62371.87
16:31:21|62374.22
16:31:22|62374.22
16:31:22|62374.22
16:31:25|62374.22
16:31:26|62376.37
16:31:28|62376.37
16:31:29|62376.37
16:31:30|62376.37
16:31:31|62377.43
16:31:32|62377.43
16:31:34|62380.34
16:31:35|62380.34
16:31:36|62380.13
16:31:37|62393.53
16:31:38|62397.21
16:31:39|62400.
16:31:39|62400.71
16:31:41|62400.71
16:31:42|62404.15
16:31:42|62404.15
16:31:44|62404.16
16:31:45|62404.15
16:31:46|62400.71
16:31:47|62396.46
16:31:48|62394.8
16:31:49|62394.8
16:31:50|62394.8
16:31:51|62401.19
16:31:52|62401.19
16:31:53|62397.68
16:31:55|62401.19
16:31:55|62399.33
16:31:56|62399.32
16:31:57|62399.33
16:31:58|62401.2
16:31:59|62401.2
16:32:00|62401.19
16:32:01|62404.15
16:32:02|62404.16
16:32:03|62409.67
16:32:04|62409.68
16:32:05|62409.68
16:32:06|62409.68
16:32:07|62409.68
16:32:08|62399.33
16:32:09|62399.33
16:32:10|62399.32
16:32:11|62399.32
16:32:12|62399.33
16:32:13|62399.33
16:32:14|62399.32
16:32:15|62399.32
16:32:16|62399.32
16:32:17|62399.32
16:32:18|62399.32
16:32:20|62399.32
16:32:20|62402.44
16:32:21|62402.49
16:32:22|62399.53
16:32:23|62399.53
16:32:25|62399.53
16:32:26|62380.36
16:32:28|62380.37
16:32:29|62380.36
16:32:30|62380.36
16:32:32|62380.33
16:32:33|62377.43
16:32:34|62377.43
16:32:35|62377.43
16:32:37|62377.44
16:32:38|62377.44
16:32:39|62377.44
16:32:40|62373.27
16:32:41|62373.27
16:32:42|62373.27
16:32:43|62373.27
16:32:44|62373.27
16:32:45|62373.27
16:32:46|62371.03
16:32:47|62371.03
16:32:48|62371.03
16:32:48|62371.03
16:32:50|62371.03
16:32:51|62371.03
16:32:51|62375.9
16:32:53|62375.9
16:32:54|62375.9
16:32:55|62375.91
16:32:55|62372.91
16:32:57|62372.91
16:32:57|62372.91
16:32:58|62372.69
16:33:00|62372.69
16:33:01|62372.68
16:33:02|62372.68
16:33:03|62372.68
16:33:04|62372.68
16:33:04|62372.68
16:33:06|62372.68
16:33:06|62372.69
16:33:07|62363.92
16:33:08|62346.94
16:33:10|62346.94
16:33:11|62346.93
16:33:11|62346.93
16:33:13|62346.94
16:33:14|62346.7
16:33:15|62346.69
16:33:16|62346.66
16:33:17|62346.66
16:33:18|62346.66
16:33:19|62346.66
16:33:20|62346.66
16:33:21|62341.82
16:33:22|62341.81
16:33:23|62341.82
16:33:24|62339.7
16:33:26|62335.05
16:33:27|62335.05
16:33:29|62335.05
16:33:30|62335.05
16:33:32|62335.05
16:33:32|62335.99
16:33:33|62335.99
16:33:34|62345.93
16:33:35|62345.93
16:33:36|62344.89
16:33:37|62344.89
16:33:38|62344.89
16:33:39|62344.88
16:33:40|62344.88
16:33:41|62344.88
16:33:43|62344.88
16:33:44|62344.89
16:33:44|62344.89
16:33:46|62344.89
16:33:47|62344.89
16:33:48|62330.
16:33:49|62330.
16:33:50|62330.
16:33:50|62330.
16:33:52|62330.
16:33:53|62330.
16:33:54|62330.
16:33:55|62330.
16:33:57|62330.
16:33:57|62330.
16:33:59|62330.
16:33:59|62330.
16:34:00|62330.
16:34:01|62330.
16:34:03|62330.
16:34:04|62330.
16:34:05|62330.
16:34:06|62328.29
16:34:07|62328.29
16:34:08|62328.29
16:34:09|62328.29
16:34:10|62328.29
16:34:11|62328.29
16:34:12|62328.29
16:34:13|62328.29
16:34:14|62328.29
16:34:15|62328.29
16:34:16|62328.29
16:34:17|62328.28
16:34:18|62328.01
16:34:19|62328.01
16:34:20|62328.01
16:34:21|62328.01
16:34:22|62328.01
16:34:23|62328.01
16:34:24|62328.01
16:34:25|62328.01
16:34:27|62328.01
16:34:28|62328.01
16:34:30|62325.71
16:34:31|62323.
16:34:32|62322.74
16:34:34|62322.74
16:34:35|62322.74
16:34:36|62322.73
16:34:37|62322.74
16:34:38|62327.95
16:34:39|62325.71
16:34:40|62325.72
16:34:41|62325.71
16:34:42|62325.71
16:34:43|62325.01
16:34:44|62325.01
16:34:46|62318.94
16:34:47|62318.94
16:34:48|62318.93
16:34:49|62315.43
16:34:50|62315.43
16:34:51|62318.42
16:34:53|62318.42
16:34:53|62318.42
16:34:54|62318.42
16:34:55|62318.42
16:34:56|62318.43
16:34:57|62322.64
16:34:58|62319.05
16:34:59|62319.05
16:35:00|62319.05
16:35:01|62319.05
16:35:03|62322.73
16:35:04|62322.72
16:35:06|62322.74
16:35:06|62322.74
16:35:08|62322.74
16:35:09|62323.93
16:35:09|62323.93
16:35:10|62323.93
16:35:11|62326.94
16:35:12|62326.94
16:35:13|62310.
16:35:14|62310.
16:35:16|62310.
16:35:16|62310.
16:35:17|62306.12
16:35:18|62304.78
16:35:19|62295.6
16:35:20|62295.61
16:35:21|62295.61
16:35:22|62295.61
16:35:23|62295.6
16:35:24|62295.57
16:35:25|62292.02
16:35:26|62292.02
16:35:28|62286.96
16:35:30|62286.96
16:35:31|62286.96
16:35:32|62286.96
16:35:33|62286.96
16:35:34|62295.6
16:35:35|62295.6
16:35:36|62289.57
16:35:37|62294.65
16:35:38|62294.65
16:35:39|62304.95
16:35:40|62301.75
16:35:41|62304.78
16:35:43|62304.78
16:35:43|62304.96
16:35:44|62304.96
16:35:45|62304.95
16:35:46|62304.95
16:35:47|62309.51
16:35:48|62306.92
16:35:49|62306.92
16:35:50|62304.98
16:35:51|62305.11
16:35:52|62304.96
16:35:53|62304.96
16:35:54|62304.95
16:35:55|62304.96
16:35:56|62304.96
16:35:57|62304.96
16:35:59|62304.96
16:36:00|62304.96
16:36:00|62304.96
16:36:02|62304.96
16:36:03|62304.95
16:36:05|62304.96
16:36:05|62304.96
16:36:06|62304.98
16:36:07|62304.98
16:36:09|62315.15
16:36:10|62315.17
16:36:10|62315.17
16:36:11|62315.17
16:36:12|62321.75
16:36:13|62321.75
16:36:15|62321.74
16:36:16|62321.74
16:36:16|62321.74
16:36:18|62321.74
16:36:18|62318.63
16:36:19|62318.63
16:36:21|62318.63
16:36:21|62318.63
16:36:23|62318.62
16:36:24|62318.62
16:36:24|62316.35
16:36:25|62320.09
16:36:27|62318.62
16:36:27|62318.62
16:36:28|62313.52
16:36:31|62309.29
16:36:32|62309.28
16:36:33|62309.28
16:36:35|62306.95
16:36:35|62306.96
16:36:37|62301.38
16:36:39|62301.37
16:36:40|62301.38
16:36:41|62301.22
16:36:42|62301.21
16:36:42|62298.29
16:36:44|62298.29
16:36:45|62298.29
16:36:46|62298.29
16:36:46|62298.29
16:36:47|62300.79
16:36:49|62300.79
16:36:50|62297.01
16:36:52|62297.55
16:36:53|62297.55
16:36:53|62297.55
16:36:55|62297.55
16:36:56|62296.76
16:36:57|62294.62
16:36:58|62294.62
16:36:59|62296.17
16:37:01|62280.
16:37:01|62280.
16:37:02|62280.
16:37:04|62280.
16:37:05|62280.
16:37:06|62280.
16:37:07|62280.
16:37:08|62280.
16:37:09|62280.
16:37:10|62280.
16:37:11|62280.
16:37:12|62280.
16:37:13|62280.
16:37:14|62277.75
16:37:15|62277.75
16:37:16|62277.75
16:37:17|62277.75
16:37:18|62272.
16:37:19|62272.
16:37:20|62272.
16:37:21|62272.
16:37:22|62272.01
16:37:23|62272.
16:37:24|62269.92
16:37:25|62269.92
16:37:26|62271.76
16:37:27|62271.76
16:37:28|62271.73
16:37:29|62271.56
16:37:30|62271.56
16:37:31|62267.39
16:37:32|62270.87
16:37:33|62270.87
16:37:34|62270.87
16:37:35|62267.37
16:37:36|62266.6
16:37:37|62254.01
16:37:38|62254.
16:37:39|62249.85
16:37:40|62249.76
16:37:41|62249.76
16:37:42|62249.76
16:37:43|62249.76
16:37:44|62249.75
16:37:45|62249.75
16:37:46|62249.75
16:37:47|62246.67
16:37:48|62246.68
16:37:49|62249.74
16:37:50|62249.73
16:37:51|62249.74
16:37:52|62249.74
16:37:53|62249.74
16:37:54|62249.74
16:37:56|62249.74
16:37:57|62253.39
16:37:58|62253.39
16:37:59|62253.39
16:38:00|62253.4
16:38:01|62253.4
16:38:02|62253.39
16:38:02|62253.39
16:38:04|62258.75
16:38:05|62253.4
16:38:06|62253.4
16:38:07|62253.4
16:38:08|62253.4
16:38:09|62253.39
16:38:10|62253.4
16:38:11|62253.4
16:38:12|62253.4
16:38:13|62253.4
16:38:14|62253.4
16:38:15|62258.72
16:38:16|62258.72
16:38:17|62258.73
16:38:18|62258.73
16:38:19|62258.73
16:38:20|62258.72
16:38:21|62258.73
16:38:22|62258.73
16:38:23|62258.73
16:38:24|62258.73
16:38:25|62258.76
16:38:26|62258.75
16:38:27|62258.75
16:38:28|62258.76
16:38:29|62258.76
16:38:31|62258.76
16:38:32|62258.75
16:38:34|62258.76
16:38:35|62265.15
16:38:37|62264.
16:38:38|62258.73
16:38:39|62258.73
16:38:40|62258.73
16:38:40|62259.56
16:38:42|62259.56
16:38:44|62259.37
16:38:44|62259.32
16:38:45|62259.32
16:38:46|62258.72
16:38:47|62250.01
16:38:48|62246.96
16:38:49|62236.95
16:38:50|62230.02
16:38:51|62230.02
16:38:53|62230.02
16:38:53|62230.02
16:38:54|62230.01
16:38:55|62230.01
16:38:56|62230.
16:38:57|62230.
16:38:58|62228.98
16:38:59|62228.98
16:39:00|62228.98
16:39:01|62228.98
16:39:02|62228.75
16:39:03|62225.01
16:39:04|62225.01
16:39:05|62225.
16:39:06|62225.01
16:39:07|62225.
16:39:09|62225.
16:39:10|62225.01
16:39:11|62225.01
16:39:12|62225.01
16:39:13|62225.01
16:39:14|62237.72
16:39:15|62237.72
16:39:16|62237.72
16:39:17|62237.72
16:39:18|62237.73
16:39:19|62237.72
16:39:20|62237.72
16:39:21|62237.72
16:39:22|62237.72
16:39:23|62237.73
16:39:24|62239.35
16:39:25|62254.04
16:39:26|62254.05
16:39:27|62259.6
16:39:28|62272.
16:39:29|62272.
16:39:30|62272.
16:39:31|62272.01
16:39:33|62268.52
16:39:33|62265.25
16:39:35|62254.03
16:39:36|62254.04
16:39:37|62248.36
16:39:39|62248.37
16:39:40|62248.36
16:39:40|62248.09
16:39:42|62248.08
16:39:43|62255.97
16:39:44|62251.57
16:39:45|62257.41
16:39:46|62261.32
16:39:47|62265.23
16:39:48|62264.39
16:39:49|62264.39
16:39:50|62264.4
16:39:51|62264.39
16:39:52|62251.98
16:39:53|62251.98
16:39:55|62243.19
16:39:56|62243.19
16:39:56|62243.18
16:39:57|62243.18
16:39:59|62251.75
16:40:00|62256.73
16:40:00|62256.69
16:40:01|62248.35
16:40:02|62243.22
16:40:03|62243.2
16:40:04|62243.21
16:40:05|62243.2
16:40:06|62243.2
16:40:07|62243.2
16:40:08|62245.79
16:40:09|62245.8
16:40:10|62243.32
16:40:12|62243.2
16:40:13|62243.2
16:40:13|62237.72
16:40:15|62233.
16:40:15|62224.49
16:40:16|62224.48
16:40:17|62218.43
16:40:18|62216.
16:40:19|62216.
16:40:20|62212.
16:40:21|62212.
16:40:22|62212.
16:40:23|62212.
16:40:24|62212.
16:40:26|62211.51
16:40:27|62210.7
16:40:27|62210.7
16:40:29|62212.8
16:40:29|62219.11
16:40:30|62219.1
16:40:32|62219.1
16:40:33|62219.1
16:40:34|62223.12
16:40:35|62223.13
16:40:36|62220.18
16:40:37|62219.1
16:40:38|62219.1
16:40:39|62219.1
16:40:40|62200.
16:40:41|62195.
16:40:43|62194.22
16:40:43|62194.08
16:40:44|62190.
16:40:45|62182.22
16:40:46|62185.63
16:40:47|62185.62
16:40:48|62175.2
16:40:49|62185.57
16:40:50|62173.64
16:40:51|62178.16
16:40:52|62178.17
16:40:53|62178.17
16:40:55|62180.96
16:40:56|62180.96
16:40:57|62178.63
16:40:58|62180.72
16:40:59|62180.72
16:41:00|62180.72
16:41:01|62187.81
16:41:02|62187.82
16:41:03|62187.83
16:41:04|62187.84
16:41:05|62187.85
16:41:06|62178.71
16:41:07|62183.85
16:41:09|62178.62
16:41:10|62171.38
16:41:11|62171.36
16:41:12|62171.
16:41:13|62166.56
16:41:14|62160.
16:41:15|62160.01
16:41:16|62160.01
16:41:17|62156.16
16:41:17|62176.52
16:41:19|62177.02
16:41:19|62186.93
16:41:20|62186.93
16:41:22|62178.89
16:41:23|62178.89
16:41:24|62178.89
16:41:25|62172.17
16:41:26|62178.39
16:41:26|62178.39
16:41:28|62178.89
16:41:29|62178.89
16:41:30|62184.11
16:41:31|62190.05
16:41:32|62194.03
16:41:33|62194.02
16:41:35|62194.02
16:41:35|62200.
16:41:37|62198.79
16:41:39|62188.63
16:41:40|62197.79
16:41:41|62197.79
16:41:41|62197.79
16:41:43|62197.79
16:41:44|62197.79
16:41:45|62197.79
16:41:45|62197.79
16:41:47|62198.62
16:41:48|62198.63
16:41:49|62200.04
16:41:51|62200.03
16:41:52|62203.
16:41:52|62203.
16:41:53|62203.
16:41:55|62202.99
16:41:55|62202.92
16:41:57|62202.92
16:41:57|62202.92
16:41:58|62202.92
16:42:00|62202.92
16:42:00|62197.21
16:42:01|62197.21
16:42:03|62198.51
16:42:03|62198.52
16:42:04|62198.52
16:42:05|62199.7
16:42:07|62199.7
16:42:07|62199.7
16:42:09|62199.7
16:42:09|62199.7
16:42:10|62199.7
16:42:12|62199.7
16:42:12|62193.74
16:42:14|62193.74
16:42:15|62193.74
16:42:16|62193.74
16:42:17|62193.73
16:42:17|62188.62
16:42:18|62181.3
16:42:19|62178.39
16:42:20|62174.7
16:42:21|62174.7
16:42:22|62174.7
16:42:24|62174.7
16:42:25|62168.62
16:42:25|62166.57
16:42:27|62166.56
16:42:28|62166.28
16:42:29|62166.03
16:42:31|62160.83
16:42:32|62160.75
16:42:32|62160.75
16:42:33|62160.75
16:42:34|62160.74
16:42:36|62160.74
16:42:37|62160.74
16:42:38|62160.75
16:42:39|62160.75
16:42:40|62160.75
16:42:41|62163.39
16:42:42|62146.17
16:42:43|62146.17
16:42:44|62146.17
16:42:45|62146.17
16:42:46|62147.72
16:42:47|62152.22
16:42:48|62152.23
16:42:49|62152.23
16:42:50|62155.54
16:42:51|62155.54
16:42:52|62157.03
16:42:53|62157.03
16:42:54|62157.03
16:42:55|62158.84
16:42:56|62158.83
16:42:57|62158.84
16:42:58|62159.04
16:42:59|62159.99
16:43:00|62159.99
16:43:01|62159.99
16:43:02|62160.
16:43:04|62160.
16:43:04|62160.
16:43:06|62160.
16:43:06|62160.
16:43:08|62160.
16:43:08|62160.
16:43:09|62159.99
16:43:11|62159.99
16:43:12|62159.99
16:43:12|62160.
16:43:13|62160.
16:43:14|62160.
16:43:16|62159.99
16:43:17|62160.
16:43:18|62159.99
16:43:19|62159.99
16:43:20|62159.99
16:43:21|62159.99
16:43:22|62160.
16:43:23|62159.99
16:43:24|62160.
16:43:25|62159.99
16:43:26|62160.
16:43:27|62160.
16:43:28|62160.
16:43:29|62160.
16:43:30|62160.
16:43:32|62160.
16:43:33|62160.38
16:43:34|62161.53
16:43:35|62161.52
16:43:37|62161.52
16:43:38|62183.82
16:43:40|62185.15
16:43:41|62187.22
16:43:43|62194.36
16:43:43|62194.36
16:43:45|62194.35
16:43:47|62194.35
16:43:48|62194.36
16:43:49|62194.36
16:43:49|62194.36
16:43:51|62194.36
16:43:52|62180.68
16:43:53|62180.67
16:43:54|62180.68
16:43:55|62180.67
16:43:56|62180.68
16:43:57|62180.67
16:43:58|62180.67
16:43:59|62180.68
16:44:00|62180.68
16:44:01|62189.99
16:44:02|62189.99
16:44:03|62189.99
16:44:04|62190.
16:44:05|62190.
16:44:07|62189.99
16:44:07|62189.99
16:44:08|62189.99
16:44:10|62189.99
16:44:11|62189.99
16:44:12|62189.99
16:44:13|62190.
16:44:13|62189.99
16:44:14|62189.99
16:44:15|62190.
16:44:16|62189.99
16:44:18|62180.67
16:44:19|62178.63
16:44:19|62174.8
16:44:20|62174.79
16:44:21|62175.52
16:44:22|62175.52
16:44:23|62177.77
16:44:24|62175.52
16:44:25|62175.52
16:44:26|62175.51
16:44:27|62175.51
16:44:28|62175.51
16:44:29|62177.77
16:44:30|62177.77
16:44:32|62177.77
16:44:32|62177.77
16:44:34|62177.77
16:44:34|62177.77
16:44:35|62177.77
16:44:38|62177.77
16:44:39|62177.77
16:44:40|62177.77
16:44:42|62177.77
16:44:43|62177.77
16:44:43|62177.77
16:44:44|62177.77
16:44:46|62177.77
16:44:47|62177.76
16:44:48|62177.77
16:44:49|62177.76
16:44:50|62177.76
16:44:50|62177.77
16:44:52|62177.76
16:44:52|62177.77
16:44:54|62177.77
16:44:55|62177.76
16:44:56|62177.77
16:44:57|62177.77
16:44:58|62177.77
16:44:59|62177.77
16:45:00|62177.77
16:45:01|62177.77
16:45:02|62177.76
16:45:03|62177.76
16:45:04|62177.76
16:45:05|62177.77
16:45:06|62177.76
16:45:07|62177.77
16:45:08|62177.76
16:45:09|62177.76
16:45:10|62177.76
16:45:11|62177.76
16:45:12|62177.76
16:45:14|62177.76
16:45:14|62177.76
16:45:16|62177.76
16:45:16|62177.76
16:45:17|62177.76
16:45:18|62177.76
16:45:20|62177.76
16:45:20|62177.76
16:45:21|62177.77
16:45:22|62180.67
16:45:24|62186.89
16:45:24|62201.32
16:45:25|62179.61
16:45:27|62179.6
16:45:27|62178.62
16:45:28|62178.62
16:45:29|62178.62
16:45:30|62178.62
16:45:31|62178.63
16:45:32|62178.63
16:45:33|62178.62
16:45:34|62178.62
16:45:35|62178.62
16:45:36|62178.62
16:45:38|62181.61
16:45:40|62181.61
16:45:42|62181.61
16:45:43|62181.61
16:45:44|62181.57
16:45:45|62178.62
16:45:46|62150.
16:45:47|62150.01
16:45:48|62150.
16:45:49|62150.
16:45:50|62150.
16:45:51|62150.
16:45:52|62150.01
16:45:53|62154.03
16:45:54|62161.49
16:45:55|62155.86
16:45:56|62155.86
16:45:57|62155.86
16:45:59|62155.82
16:46:00|62150.04
16:46:01|62150.04
16:46:02|62152.91
16:46:04|62150.
16:46:04|62150.
16:46:05|62150.01
16:46:06|62150.01
16:46:07|62150.
16:46:08|62150.01
16:46:09|62150.01
16:46:12|62152.75
16:46:12|62152.75
16:46:13|62152.74
16:46:14|62152.74
16:46:16|62152.75
16:46:16|62152.75
16:46:17|62152.74
16:46:18|62152.75
16:46:19|62150.
16:46:20|62150.01
16:46:21|62150.
16:46:22|62150.
16:46:23|62150.
16:46:24|62150.
16:46:25|62150.34
16:46:27|62150.35
16:46:28|62150.34
16:46:29|62150.01
16:46:30|62150.
16:46:31|62150.
16:46:32|62150.
16:46:33|62150.
16:46:34|62150.01
16:46:35|62150.
16:46:36|62150.01
16:46:37|62150.01
16:46:38|62150.01
16:46:39|62131.48
16:46:41|62131.77
16:46:42|62131.77
16:46:42|62131.77
16:46:44|62131.76
16:46:45|62131.77
16:46:46|62131.76
16:46:47|62131.76
16:46:49|62131.76
16:46:50|62131.77
16:46:50|62131.76
16:46:52|62122.46
16:46:52|62122.46
16:46:53|62122.46
16:46:55|62108.25
16:46:56|62108.83
16:46:56|62108.83
16:46:57|62105.72
16:46:59|62104.
16:47:00|62104.
16:47:01|62091.78
16:47:02|62091.78
16:47:03|62091.47
16:47:04|62091.47
16:47:05|62091.78
16:47:06|62091.79
16:47:07|62091.85
16:47:08|62098.12
16:47:09|62098.12
16:47:10|62098.11
16:47:12|62098.12
16:47:12|62075.21
16:47:14|62075.
16:47:14|62078.12
16:47:15|62078.12
16:47:16|62072.84
16:47:17|62064.92
16:47:18|62058.88
16:47:20|62060.48
16:47:20|62064.83
16:47:22|62061.83
16:47:22|62061.82
16:47:24|62061.82
16:47:24|62061.83
16:47:25|62065.04
16:47:26|62065.04
16:47:27|62065.05
16:47:28|62065.05
16:47:30|62065.05
16:47:30|62065.05
16:47:31|62065.04
16:47:33|62065.05
16:47:33|62065.04
16:47:34|62073.85
16:47:35|62067.55
16:47:36|62067.55
16:47:37|62067.55
16:47:38|62067.55
16:47:40|62065.05
16:47:41|62065.05
16:47:43|62061.82
16:47:44|62061.82
16:47:45|62058.87
16:47:46|62060.3
16:47:47|62058.89
16:47:49|62058.89
16:47:49|62058.89
16:47:50|62067.55
16:47:53|62074.93
16:47:53|62077.67
16:47:54|62083.94
16:47:55|62083.93
16:47:56|62083.94
16:47:57|62083.93
16:47:58|62083.93
16:48:00|62083.94
16:48:00|62083.94
16:48:02|62083.94
16:48:03|62083.93
16:48:05|62083.94
16:48:06|62083.94
16:48:07|62083.93
16:48:07|62083.93
16:48:08|62083.93
16:48:09|62083.93
16:48:10|62083.93
16:48:12|62083.93
16:48:12|62083.93
16:48:14|62083.93
16:48:14|62083.93
16:48:16|62083.93
16:48:16|62083.93
16:48:17|62083.94
16:48:19|62083.94
16:48:19|62083.94
16:48:21|62083.94
16:48:21|62083.93
16:48:22|62083.93
16:48:23|62083.93
16:48:24|62083.93
16:48:26|62083.93
16:48:26|62083.93
16:48:27|62083.93
16:48:29|62083.93
16:48:29|62083.93
16:48:31|62083.94
16:48:31|62083.94
16:48:33|62083.94
16:48:33|62083.94
16:48:34|62083.94
16:48:35|62083.93
16:48:37|62083.93
16:48:37|62083.93
16:48:38|62072.48
16:48:39|62055.02
16:48:41|62055.
16:48:43|62055.
16:48:45|62055.01
16:48:46|62055.01
16:48:46|62055.
16:48:47|62055.01
16:48:49|62055.
16:48:50|62055.
16:48:51|62055.01
16:48:52|62050.56
16:48:53|62050.56
16:48:54|62050.56
16:48:55|62050.04
16:48:56|62050.04
16:48:57|62050.04
16:48:58|62050.04
16:48:59|62050.04
16:49:00|62050.04
16:49:01|62050.04
16:49:02|62048.16
16:49:03|62052.26
16:49:04|62024.2
16:49:05|62021.01
16:49:06|62010.21
16:49:07|62000.01
16:49:08|62001.
16:49:09|62001.
16:49:10|62001.
16:49:11|62001.
16:49:12|62023.02
16:49:13|62024.92
16:49:14|62024.93
16:49:15|62027.18
16:49:17|62027.18
16:49:17|62043.81
16:49:18|62047.21
16:49:19|62047.21
16:49:20|62031.66
16:49:21|62043.17
16:49:22|62043.17
16:49:23|62033.86
16:49:24|62033.85
16:49:25|62033.85
16:49:26|62033.85
16:49:27|62033.86
16:49:28|62033.85
16:49:29|62033.85
16:49:30|62043.
16:49:31|62027.17
16:49:33|62027.18
16:49:33|62027.18
16:49:34|62027.17
16:49:35|62027.17
16:49:36|62027.17
16:49:37|62027.17
16:49:38|62027.17
16:49:39|62027.18
16:49:40|62027.17
16:49:42|62010.63
16:49:43|62004.05
16:49:44|62007.26
16:49:46|62000.03
16:49:47|62007.05
16:49:47|62007.05
16:49:48|62007.05
16:49:49|62007.05
16:49:50|62007.05
16:49:52|62007.05
16:49:53|62007.04
16:49:54|62007.05
16:49:55|62007.05
16:49:56|62007.05
16:49:57|62007.05
16:49:58|62007.05
16:49:59|62007.05
16:50:00|62007.05
16:50:01|62007.05
16:50:02|62007.05
16:50:03|62007.05
16:50:04|62007.05
16:50:05|62007.04
16:50:06|62007.04
16:50:07|62010.64
16:50:08|62022.43
16:50:09|62022.43
16:50:10|62022.43
16:50:12|62027.17
16:50:13|62033.86
16:50:14|62033.85
16:50:14|62033.85
16:50:15|62041.76
16:50:17|62036.61
16:50:17|62029.92
16:50:19|62009.28
16:50:19|62009.28
16:50:20|62009.28
16:50:21|62023.96
16:50:22|62018.74
16:50:23|62021.24
16:50:25|62035.65
16:50:25|62032.54
16:50:26|62028.44
16:50:28|62024.72
16:50:29|62028.45
16:50:29|62028.45
16:50:30|62025.34
16:50:31|62032.65
16:50:33|62032.65
16:50:33|62037.74
16:50:35|62037.75
16:50:35|62037.75
16:50:36|62040.67
16:50:37|62054.54
16:50:39|62054.54
16:50:40|62058.85
16:50:40|62058.85
16:50:41|62058.86
16:50:43|62058.87
16:50:45|62041.15
16:50:46|62023.06
16:50:47|62023.05
16:50:49|62021.24
16:50:49|62012.3
16:50:51|62012.29
16:50:52|62016.45
16:50:53|62016.56
16:50:54|62016.57
16:50:56|62016.57
16:50:56|62016.57
16:50:58|62016.57
16:50:58|62016.57
16:51:01|62016.57
16:51:01|62016.56
16:51:03|62016.57
16:51:04|62016.57
16:51:05|62034.88
16:51:06|62034.89
16:51:07|62036.03
16:51:08|62046.02
16:51:09|62052.25
16:51:10|62052.25
16:51:11|62047.14
16:51:12|62050.25
16:51:13|62050.25
16:51:14|62059.99
16:51:15|62059.99
16:51:16|62059.99
16:51:17|62059.99
16:51:18|62060.
16:51:19|62060.
16:51:20|62059.99
16:51:21|62060.
16:51:22|62060.
16:51:23|62060.
16:51:24|62061.22
16:51:25|62061.21
16:51:27|62061.21
16:51:27|62061.22
16:51:28|62050.25
16:51:29|62050.25
16:51:30|62046.02
16:51:31|62033.38
16:51:34|62031.
16:51:34|62031.
16:51:35|62031.
16:51:36|62019.01
16:51:37|62019.01
16:51:38|62019.01
16:51:39|62019.01
16:51:40|62019.
16:51:42|61958.35
16:51:43|61978.95
16:51:45|61956.01
16:51:46|61962.2
16:51:47|61961.42
16:51:48|61967.51
16:51:50|61967.51
16:51:50|61977.11
16:51:52|61978.39
16:51:52|61978.38
16:51:54|61978.38
16:51:55|61978.38
16:51:56|61978.38
16:51:57|61978.38
16:51:58|61978.39
16:51:59|61978.39
16:52:00|61978.38
16:52:01|61978.39
16:52:02|61982.07
16:52:03|61982.07
16:52:04|61988.39
16:52:05|61989.53
16:52:06|61989.54
16:52:07|61989.54
16:52:08|61985.91
16:52:09|61985.91
16:52:10|61985.91
16:52:11|61989.53
16:52:12|62008.38
16:52:13|62008.38
16:52:14|62008.37
16:52:15|62018.46
16:52:16|61978.39
16:52:17|61968.82
16:52:18|61962.66
16:52:19|61968.01
16:52:20|61968.02
16:52:21|61968.01
16:52:22|61974.16
16:52:23|61982.19
16:52:24|61982.2
16:52:25|61982.2
16:52:26|61982.2
16:52:27|61982.2
16:52:28|61982.2
16:52:29|61971.36
16:52:30|61982.19
16:52:31|61975.58
16:52:32|61962.29
16:52:33|61962.29
16:52:34|61962.29
16:52:35|61962.29
16:52:36|61962.29
16:52:37|61962.29
16:52:38|61962.29
16:52:39|61962.29
16:52:40|61962.3
16:52:41|61962.31
16:52:42|61962.31
16:52:43|61966.94
16:52:45|61966.97
16:52:46|61966.97
16:52:47|61966.97
16:52:48|61971.33
16:52:50|61966.98
16:52:52|61962.63
16:52:53|61962.63
16:52:54|61971.28
16:52:55|61971.28
16:52:56|61971.29
16:52:57|61971.29
16:52:58|61971.29
16:52:59|61971.29
16:53:01|61971.29
16:53:01|61971.28
16:53:02|61971.29
16:53:03|61971.29
16:53:04|61966.96
16:53:06|61968.19
16:53:06|61971.28
16:53:08|61975.39
16:53:09|61968.23
16:53:10|61972.04
16:53:11|61965.1
16:53:12|61965.1
16:53:13|61974.47
16:53:14|61968.96
16:53:15|61968.97
16:53:15|61974.34
16:53:17|61974.33
16:53:18|61970.
16:53:19|61970.01
16:53:20|61970.01
16:53:21|61971.56
16:53:22|61971.55
16:53:23|61971.55
16:53:24|61975.04
16:53:24|61981.7
16:53:26|61981.7
16:53:27|61966.29
16:53:27|61975.81
16:53:28|61975.81
16:53:30|61975.81
16:53:31|61975.82
16:53:32|61975.81
16:53:33|61975.81
16:53:34|61975.81
16:53:34|61975.81
16:53:36|61975.85
16:53:36|61975.85
16:53:38|61978.01
16:53:39|61978.01
16:53:40|61979.39
16:53:41|61982.18
16:53:42|61982.18
16:53:43|61982.18
16:53:44|61982.18
16:53:46|61982.81
16:53:48|61985.76
16:53:48|61985.77
16:53:49|61992.77
16:53:50|61988.94
16:53:51|61988.93
16:53:52|61988.93
16:53:53|61988.93
16:53:55|61988.93
16:53:56|61988.93
16:53:56|61988.94
16:53:58|61988.94
16:53:59|61985.04
16:54:00|61988.94
16:54:01|61988.94
16:54:02|61988.94
16:54:03|61994.61
16:54:05|61994.44
16:54:06|61994.39
16:54:07|62010.19
16:54:08|62010.2
16:54:09|62010.19
16:54:10|62010.2
16:54:11|62016.99
16:54:12|62016.99
16:54:13|62016.99
16:54:14|62016.99
16:54:15|61995.31
16:54:16|61977.19
16:54:17|61988.68
16:54:18|62004.25
16:54:19|62004.72
16:54:20|62010.99
16:54:21|62010.99
16:54:22|62006.75
16:54:23|62006.74
16:54:24|62006.7
16:54:25|62006.7
16:54:26|62001.37
16:54:27|62001.37
16:54:28|62001.37
16:54:29|62001.36
16:54:30|62001.36
16:54:31|62001.36
16:54:32|62001.13
16:54:33|62001.13
16:54:34|62001.12
16:54:35|62000.01
16:54:36|62000.01
16:54:37|62000.02
16:54:38|62000.02
16:54:39|62000.02
16:54:40|62000.02
16:54:41|62000.02
16:54:42|62000.02
16:54:43|62000.02
16:54:44|62000.02
16:54:45|62000.02
16:54:46|62000.01
16:54:48|62000.02
16:54:49|62000.02
16:54:51|62000.
16:54:53|61999.97
16:54:54|61999.96
16:54:54|61999.96
16:54:56|61981.12
16:54:57|61981.12
16:54:58|61981.12
16:54:59|61981.12
16:55:00|61981.12
16:55:01|61979.68
16:55:02|61979.57
16:55:03|61979.57
16:55:04|61974.33
16:55:05|61974.34
16:55:06|61976.48
16:55:07|61976.48
16:55:08|61976.48
16:55:09|61977.17
16:55:10|61977.17
16:55:11|61977.17
16:55:12|61977.17
16:55:13|61977.17
16:55:14|61977.16
16:55:16|61990.33
16:55:16|62000.93
16:55:17|62000.93
16:55:18|62001.12
16:55:20|62000.
16:55:21|62000.
16:55:22|61995.57
16:55:23|61995.07
16:55:24|61995.07
16:55:25|62008.62
16:55:26|62010.65
16:55:27|62010.65
16:55:28|62008.69
16:55:29|62008.69
16:55:30|62008.69
16:55:31|62006.1
16:55:32|62008.6
16:55:33|62006.1
16:55:34|62006.11
16:55:35|62008.69
16:55:36|62008.7
16:55:37|62008.69
16:55:38|62008.69
16:55:39|62008.7
16:55:40|62008.69
16:55:41|62008.69
16:55:42|62003.83
16:55:43|62003.83
16:55:44|62003.83
16:55:45|62005.04
16:55:46|62005.42
16:55:47|62005.55
16:55:49|62005.62
16:55:50|62005.68
16:55:52|62005.68
16:55:53|62005.68
16:55:54|62005.68
16:55:55|62005.68
16:55:56|62005.69
16:55:57|62005.69
16:55:59|62013.13
16:56:00|62019.68
16:56:01|62019.69
16:56:02|62019.69
16:56:03|62019.69
16:56:04|62019.69
16:56:05|62016.18
16:56:06|62017.14
16:56:07|62017.14
16:56:08|62020.
16:56:09|62020.
16:56:10|62020.
16:56:11|62020.
16:56:12|62020.
16:56:13|62020.
16:56:14|62020.
16:56:15|62020.
16:56:16|62020.
16:56:17|62020.
16:56:18|62020.
16:56:19|62020.
16:56:20|62019.99
16:56:21|62019.99
16:56:22|62020.
16:56:23|62020.
16:56:24|62020.
16:56:25|62019.99
16:56:26|62019.99
16:56:27|62019.99
16:56:28|62020.
16:56:29|62020.
16:56:30|62020.
16:56:31|62020.
16:56:32|62020.
16:56:33|62020.
16:56:34|62020.05
16:56:35|62020.05
16:56:36|62020.05
16:56:37|62020.05
16:56:38|62029.09
16:56:39|62029.08
16:56:40|62029.09
16:56:41|62029.09
16:56:42|62029.09
16:56:43|62029.09
16:56:44|62027.06
16:56:45|62027.05
16:56:46|62023.86
16:56:47|62023.85
16:56:48|62023.86
16:56:49|62023.85
16:56:50|62016.56
16:56:51|62001.19
16:56:53|62001.19
16:56:54|62001.18
16:56:55|62001.18
16:56:56|62001.18
16:56:57|62001.19
16:56:58|62001.18
16:56:59|62001.19
16:57:00|62001.18
16:57:02|62001.18
16:57:02|62001.18
16:57:04|62001.18
16:57:05|62001.18
16:57:05|62001.19
16:57:07|62001.18
16:57:08|62001.19
16:57:09|62001.21
16:57:10|62001.22
16:57:11|62001.23
16:57:12|62001.23
16:57:13|62001.23
16:57:14|62001.23
16:57:15|62001.23
16:57:16|62001.23
16:57:17|62001.23
16:57:18|62001.23
16:57:19|62001.23
16:57:20|62001.23
16:57:21|62001.23
16:57:22|62001.23
16:57:23|62011.49
16:57:24|62011.49
16:57:25|62011.49
16:57:26|62011.49
16:57:27|62011.49
16:57:28|62011.49
16:57:29|62013.44
16:57:30|62014.84
16:57:31|62014.83
16:57:32|62013.09
16:57:33|62011.49
16:57:34|62006.27
16:57:35|62006.27
16:57:36|62009.18
16:57:37|62008.05
16:57:38|62007.58
16:57:39|62007.53
16:57:40|62007.53
16:57:41|62007.53
16:57:42|62007.52
16:57:43|62007.52
16:57:44|62007.52
16:57:45|62007.54
16:57:46|62007.53
16:57:48|62007.52
16:57:48|62007.52
16:57:50|62007.51
16:57:52|61996.78
16:57:52|62000.04
16:57:54|62000.05
16:57:56|62000.05
16:57:57|62000.05
16:57:58|62001.3
16:57:59|62004.38
16:58:00|62004.38
16:58:01|62004.42
16:58:02|62004.42
16:58:03|62004.41
16:58:04|62001.32
16:58:06|62001.31
16:58:06|62001.31
16:58:07|62001.31
16:58:09|62001.23
16:58:10|62001.23
16:58:10|62000.68
16:58:12|62000.68
16:58:12|62000.68
16:58:14|62000.68
16:58:14|62001.31
16:58:16|62001.31
16:58:17|62001.31
16:58:17|62001.31
16:58:19|62001.31
16:58:20|62001.3
16:58:20|62001.3
16:58:21|62001.31
16:58:22|62001.31
16:58:24|62001.31
16:58:25|62001.31
16:58:26|62001.31
16:58:26|62001.3
16:58:27|62001.31
16:58:28|62001.32
16:58:29|62001.33
16:58:31|62001.33
16:58:32|62004.62
16:58:32|62004.62
16:58:33|62001.93
16:58:34|62001.94
16:58:35|62001.94
16:58:36|62001.89
16:58:38|62001.89
16:58:38|62001.89
16:58:39|62001.31
16:58:41|62001.89
16:58:41|62001.89
16:58:43|62006.8
16:58:44|62006.83
16:58:44|62001.89
16:58:45|62001.31
16:58:47|62001.31
16:58:47|62001.3
16:58:48|62001.31
16:58:49|62001.3
16:58:51|62001.31
16:58:53|62001.3
16:58:54|62001.3
16:58:54|62001.31
16:58:55|62001.3
16:58:56|62001.3
16:58:58|62001.89
16:59:00|62001.88
16:59:01|62004.37
16:59:02|62004.37
16:59:02|62002.08
16:59:03|62004.36
16:59:05|62002.24
16:59:06|62002.24
16:59:06|62002.24
16:59:08|62002.24
16:59:10|62002.25
16:59:11|62002.25
16:59:12|62002.24
16:59:12|62001.31
16:59:15|62000.06
16:59:16|62000.05
16:59:16|62004.39
16:59:17|62016.7
16:59:18|62016.7
16:59:19|62016.7
16:59:21|62016.7
16:59:21|62016.71
16:59:22|62016.7
16:59:23|62016.7
16:59:24|62016.71
16:59:25|62020.22
16:59:26|62020.22
16:59:27|62031.3
16:59:28|62031.29
16:59:29|62031.29
16:59:30|62031.3
16:59:31|62031.3
16:59:32|62041.66
16:59:33|62041.66
16:59:34|62041.66
16:59:35|62041.67
16:59:36|62041.67
16:59:38|62040.01
16:59:38|62040.02
16:59:40|62040.02
16:59:41|62047.02
16:59:42|62047.02
16:59:42|62047.02
16:59:43|62047.01
16:59:44|62047.01
16:59:45|62047.03
16:59:46|62047.03
16:59:48|62047.54
16:59:48|62047.54
16:59:50|62059.92
16:59:50|62059.92
16:59:52|62060.
16:59:54|62060.
16:59:55|62065.68
16:59:56|62065.68
16:59:56|62069.99
16:59:59|62070.
16:59:59|62069.99
17:00:00|62069.99
17:00:01|62069.99
17:00:02|62069.99
17:00:03|62047.54
17:00:05|62047.54
17:00:06|62049.79
17:00:07|62049.78
17:00:08|62049.79
17:00:09|62049.79
17:00:10|62049.79
17:00:11|62049.78
17:00:12|62049.78
17:00:13|62055.82
17:00:14|62055.82
17:00:15|62057.94
17:00:16|62057.94
17:00:17|62063.65
17:00:18|62063.64
17:00:19|62063.76
17:00:20|62068.6
17:00:21|62068.6
17:00:22|62068.6
17:00:23|62068.61
17:00:24|62068.6
17:00:25|62068.6
17:00:26|62069.99
17:00:27|62069.99
17:00:28|62070.
17:00:29|62070.
17:00:30|62070.
17:00:31|62069.99
17:00:32|62070.
17:00:33|62070.
17:00:34|62070.
17:00:35|62070.
17:00:36|62070.
17:00:37|62083.24
17:00:38|62083.19
17:00:39|62080.04
17:00:40|62080.04
17:00:41|62079.99
17:00:42|62079.99
17:00:43|62079.99
17:00:44|62070.34
17:00:45|62070.34
17:00:46|62070.33
17:00:47|62070.3
17:00:48|62070.3
17:00:49|62070.29
17:00:50|62070.
17:00:51|62070.
17:00:52|62070.
17:00:54|62070.
17:00:55|62070.
17:00:56|62056.24
17:00:58|62050.01
17:00:59|62050.01
17:01:00|62050.01
17:01:01|62050.01
17:01:02|62050.01
17:01:03|62050.
17:01:04|62050.01
17:01:05|62050.01
17:01:06|62050.01
17:01:07|62044.69
17:01:08|62044.69
17:01:09|62044.69
17:01:10|62044.69
17:01:11|62044.69
17:01:12|62044.69
17:01:13|62044.69
17:01:14|62044.34
17:01:15|62042.96
17:01:16|62036.24
17:01:17|62036.23
17:01:18|62036.23
17:01:19|62036.23
17:01:20|62036.23
17:01:21|62036.23
17:01:22|62036.24
17:01:23|62036.24
17:01:24|62036.23
17:01:25|62036.24
17:01:26|62035.96
17:01:27|62035.
17:01:28|62035.01
17:01:29|62035.
17:01:30|62035.
17:01:31|62031.33
17:01:32|62031.33
17:01:33|62031.33
17:01:34|62031.33
17:01:35|62031.33
17:01:36|62031.33
17:01:37|62031.33
17:01:38|62031.33
17:01:39|62031.33
17:01:40|62031.33
17:01:41|62031.33
17:01:42|62031.32
17:01:43|62031.33
17:01:44|62031.32
17:01:45|62022.38
17:01:46|62022.39
17:01:47|62016.25
17:01:48|62016.26
17:01:49|62016.21
17:01:50|62010.21
17:01:51|62001.34
17:01:52|62001.34
17:01:53|62001.34
17:01:55|62010.21
17:01:55|62010.21
17:01:58|62006.25
17:01:59|62019.66
17:02:01|62019.66
17:02:01|62019.66
17:02:03|62010.23
17:02:03|62009.98
17:02:04|62006.25
17:02:05|62006.26
17:02:06|62006.26
17:02:07|62006.26
17:02:09|62006.26
17:02:11|62006.25
17:02:12|62006.26
17:02:12|62006.26
17:02:14|62006.25
17:02:15|62006.25
17:02:16|62006.26
17:02:17|62006.25
17:02:18|62006.31
17:02:19|62006.45
17:02:20|62006.45
17:02:21|62006.87
17:02:22|62006.88
17:02:23|62008.62
17:02:24|62008.62
17:02:25|62008.63
17:02:26|62008.62
17:02:27|62008.62
17:02:28|62008.62
17:02:29|62011.45
17:02:30|62011.46
17:02:31|62011.46
17:02:32|62019.68
17:02:33|62019.68
17:02:34|62033.79
17:02:36|62034.03
17:02:37|62026.44
17:02:38|62024.14
17:02:39|62024.14
17:02:40|62024.15
17:02:41|62024.1
17:02:41|62020.16
17:02:43|62020.73
17:02:43|62024.23
17:02:44|62024.24
17:02:46|62024.24
17:02:46|62024.24
17:02:48|62027.36
17:02:49|62033.91
17:02:49|62036.17
17:02:50|62041.63
17:02:51|62065.99
17:02:52|62070.31
17:02:54|62070.31
17:02:55|62075.89
17:02:57|62080.91
17:02:58|62080.92
17:02:59|62080.91
17:03:00|62080.91
17:03:02|62080.91
17:03:03|62066.39
17:03:04|62046.15
17:03:05|62050.42
17:03:06|62052.52
17:03:07|62052.52
17:03:08|62062.82
17:03:08|62062.82
17:03:10|62062.82
17:03:10|62075.88
17:03:12|62075.89
17:03:13|62075.89
17:03:13|62075.88
17:03:15|62075.88
17:03:15|62081.7
17:03:16|62083.93
17:03:17|62083.93
17:03:18|62086.63
17:03:19|62093.31
17:03:21|62093.31
17:03:22|62093.31
17:03:24|62086.68
17:03:24|62086.69
17:03:25|62086.69
17:03:27|62086.68
17:03:27|62086.86
17:03:28|62087.12
17:03:29|62091.47
17:03:30|62091.64
17:03:31|62091.64
17:03:32|62091.64
17:03:33|62091.64
17:03:34|62102.84
17:03:35|62104.
17:03:36|62110.
17:03:37|62112.24
17:03:38|62112.91
17:03:39|62114.14
17:03:40|62112.78
17:03:41|62112.78
17:03:42|62112.78
17:03:43|62112.78
17:03:44|62112.78
17:03:45|62115.92
17:03:46|62115.96
17:03:47|62115.97
17:03:48|62115.97
17:03:49|62116.01
17:03:50|62100.44
17:03:51|62103.45
17:03:52|62106.87
17:03:53|62103.76
17:03:54|62103.75
17:03:55|62103.76
17:03:57|62107.27
17:03:59|62107.51
17:04:00|62107.59
17:04:01|62112.76
17:04:02|62112.75
17:04:03|62111.9
17:04:04|62111.89
17:04:05|62107.75
17:04:07|62103.79
17:04:07|62103.79
17:04:08|62096.32
17:04:10|62088.5
17:04:10|62083.94
17:04:12|62083.94
17:04:12|62083.94
17:04:13|62072.5
17:04:14|62072.5
17:04:15|62076.89
17:04:16|62076.89
17:04:17|62076.89
17:04:18|62081.77
17:04:19|62081.78
17:04:20|62084.7
17:04:21|62091.62
17:04:22|62091.63
17:04:23|62090.87
17:04:24|62086.09
17:04:25|62086.09
17:04:26|62086.04
17:04:27|62086.02
17:04:28|62086.02
17:04:29|62086.01
17:04:30|62086.02
17:04:31|62082.91
17:04:32|62085.93
17:04:33|62085.9
17:04:34|62079.01
17:04:35|62079.01
17:04:36|62079.01
17:04:37|62079.01
17:04:38|62079.01
17:04:39|62079.03
17:04:40|62079.03
17:04:41|62085.93
17:04:42|62097.75
17:04:43|62103.74
17:04:44|62103.74
17:04:45|62103.74
17:04:46|62091.73
17:04:47|62099.31
17:04:48|62099.32
17:04:49|62099.32
17:04:50|62099.32
17:04:51|62095.64
17:04:52|62099.03
17:04:54|62099.03
17:04:54|62099.03
17:04:55|62099.03
17:04:57|62099.03
17:04:58|62100.01
17:05:00|62100.01
17:05:02|62100.01
17:05:03|62100.
17:05:04|62100.
17:05:05|62100.01
17:05:06|62103.11
17:05:07|62103.12
17:05:08|62103.12
17:05:09|62103.12
17:05:10|62100.82
17:05:11|62100.81
17:05:12|62100.82
17:05:14|62100.82
17:05:15|62100.82
17:05:16|62100.81
17:05:16|62100.81
17:05:18|62100.
17:05:19|62100.01
17:05:19|62100.03
17:05:20|62100.
17:05:22|62100.
17:05:22|62100.
17:05:24|62100.
17:05:24|62100.
17:05:25|62100.01
17:05:28|62100.51
17:05:28|62100.51
17:05:29|62100.51
17:05:31|62100.52
17:05:32|62100.51
17:05:33|62100.51
17:05:34|62100.51
17:05:35|62100.52
17:05:36|62100.52
17:05:37|62100.51
17:05:38|62100.52
17:05:39|62100.51
17:05:40|62103.38
17:05:41|62101.6
17:05:42|62101.61
17:05:44|62101.6
17:05:44|62103.13
17:05:45|62103.75
17:05:47|62103.75
17:05:48|62103.75
17:05:49|62103.69
17:05:50|62103.69
17:05:51|62086.02
17:05:52|62088.07
17:05:53|62092.4
17:05:54|62096.
17:05:55|62095.99
17:05:56|62095.98
17:05:56|62095.98
17:05:59|62095.98
17:05:59|62093.07
17:06:00|62093.07
17:06:02|62093.07
17:06:02|62088.28
17:06:04|62079.38
17:06:06|62075.56
17:06:07|62075.55
17:06:07|62072.64
17:06:08|62072.72
17:06:10|62070.89
17:06:10|62070.9
17:06:12|62072.63
17:06:13|62074.85
17:06:14|62074.78
17:06:14|62074.78
17:06:16|62077.9
17:06:17|62077.9
17:06:18|62077.9
17:06:19|62084.46
17:06:20|62085.55
17:06:21|62085.55
17:06:22|62085.55
17:06:23|62085.56
17:06:24|62085.56
17:06:25|62085.56
17:06:26|62085.55
17:06:27|62085.55
17:06:28|62085.55
17:06:29|62085.55
17:06:31|62085.55
17:06:31|62085.56
17:06:32|62085.56
17:06:33|62085.55
17:06:34|62085.55
17:06:35|62085.55
17:06:37|62085.55
17:06:37|62085.55
17:06:38|62077.88
17:06:39|62077.88
17:06:40|62077.88
17:06:41|62077.63
17:06:42|62082.83
17:06:43|62085.55
17:06:44|62085.55
17:06:45|62085.55
17:06:46|62085.55
17:06:47|62085.55
17:06:48|62079.97
17:06:49|62079.97
17:06:51|62079.97
17:06:52|62079.97
17:06:53|62079.97
17:06:54|62079.97
17:06:55|62082.95
17:06:56|62084.97
17:06:57|62095.84
17:06:58|62095.84
17:07:00|62095.84
17:07:02|62097.14
17:07:02|62104.62
17:07:04|62104.62
17:07:04|62101.36
17:07:06|62101.36
17:07:07|62101.36
17:07:09|62101.36
17:07:09|62101.36
17:07:10|62101.36
17:07:11|62101.36
17:07:12|62104.41
17:07:13|62104.4
17:07:14|62104.4
17:07:16|62104.4
17:07:16|62104.4
17:07:18|62104.41
17:07:18|62104.41
17:07:19|62105.
17:07:20|62105.
17:07:21|62106.76
17:07:22|62111.31
17:07:23|62111.31
17:07:24|62111.31
17:07:25|62111.31
17:07:26|62111.31
17:07:27|62111.31
17:07:28|62111.3
17:07:29|62111.3
17:07:30|62111.3
17:07:31|62111.31
17:07:32|62111.3
17:07:33|62111.3
17:07:35|62111.31
17:07:36|62111.31
17:07:37|62112.21
17:07:38|62112.2
17:07:39|62112.2
17:07:39|62112.21
17:07:41|62112.21
17:07:42|62114.41
17:07:42|62114.41
17:07:44|62114.41
17:07:45|62114.42
17:07:46|62112.42
17:07:47|62112.41
17:07:48|62114.41
17:07:49|62116.22
17:07:50|62114.98
17:07:51|62116.77
17:07:52|62115.17
17:07:53|62115.16
17:07:54|62116.66
17:07:54|62116.67
17:07:56|62116.67
17:07:56|62123.72
17:07:58|62123.72
17:07:59|62123.72
17:08:01|62123.72
17:08:02|62123.72
17:08:03|62123.72
17:08:04|62128.58
17:08:05|62128.58
17:08:06|62128.58
17:08:07|62128.58
17:08:09|62128.58
17:08:10|62128.58
17:08:11|62128.58
17:08:12|62128.58
17:08:13|62168.31
17:08:14|62184.88
17:08:15|62186.6
17:08:16|62185.44
17:08:17|62163.37
17:08:18|62163.37
17:08:19|62164.03
17:08:19|62164.03
17:08:20|62164.02
17:08:22|62164.03
17:08:23|62170.99
17:08:24|62168.61
17:08:25|62187.98
17:08:26|62173.66
17:08:26|62163.37
17:08:27|62163.37
17:08:29|62158.31
17:08:30|62158.3
17:08:31|62158.31
17:08:32|62158.31
17:08:33|62161.42
17:08:34|62161.41
17:08:35|62176.66
17:08:36|62194.96
17:08:36|62190.93
17:08:38|62192.97
17:08:39|62192.97
17:08:40|62192.97
17:08:41|62192.98
17:08:42|62192.98
17:08:43|62192.97
17:08:44|62192.97
17:08:45|62192.97
17:08:45|62192.97
17:08:47|62192.97
17:08:48|62192.97
17:08:49|62192.98
17:08:49|62192.97
17:08:51|62192.98
17:08:52|62199.99
17:08:52|62203.12
17:08:54|62204.4
17:08:55|62204.52
17:08:56|62204.52
17:08:57|62204.5
17:08:58|62200.9
17:08:59|62173.76
17:09:00|62173.24
17:09:02|62173.23
17:09:03|62183.08
17:09:04|62176.69
17:09:05|62176.69
17:09:07|62216.
17:09:08|62216.
17:09:09|62216.
17:09:10|62215.99
17:09:10|62216.
17:09:12|62219.29
17:09:12|62219.28
17:09:14|62219.29
17:09:14|62224.99
17:09:15|62234.86
17:09:16|62238.87
17:09:18|62238.87
17:09:19|62238.87
17:09:19|62236.92
17:09:20|62236.92
17:09:21|62232.34
17:09:22|62232.35
17:09:23|62232.34
17:09:24|62232.34
17:09:26|62232.35
17:09:26|62235.47
17:09:28|62230.84
17:09:29|62230.84
17:09:29|62230.84
17:09:30|62230.85
17:09:32|62232.35
17:09:32|62232.35
17:09:33|62232.35
17:09:34|62232.35
17:09:35|62232.34
17:09:36|62232.34
17:09:38|62205.65
17:09:39|62205.65
17:09:40|62207.02
17:09:41|62207.02
17:09:42|62207.02
17:09:43|62219.42
17:09:44|62236.94
17:09:45|62232.24
17:09:46|62232.25
17:09:47|62219.7
17:09:48|62219.7
17:09:49|62219.7
17:09:50|62219.7
17:09:51|62219.43
17:09:52|62210.16
17:09:53|62210.16
17:09:54|62203.76
17:09:55|62203.76
17:09:56|62203.75
17:09:57|62203.76
17:09:58|62203.76
17:09:59|62196.85
17:10:00|62196.85
17:10:01|62193.75
17:10:03|62186.64
17:10:04|62183.3
17:10:05|62180.17
17:10:07|62180.38
17:10:09|62187.53
17:10:09|62187.53
17:10:10|62187.53
17:10:12|62187.53
17:10:13|62187.53
17:10:15|62187.53
17:10:16|62187.53
17:10:16|62187.52
17:10:18|62187.52
17:10:19|62187.5
17:10:20|62187.5
17:10:21|62183.22
17:10:22|62183.22
17:10:23|62183.23
17:10:24|62174.74
17:10:25|62165.75
17:10:26|62165.75
17:10:27|62165.74
17:10:28|62165.74
17:10:29|62163.76
17:10:30|62163.76
17:10:31|62165.59
17:10:32|62165.59
17:10:33|62165.59
17:10:34|62163.78
17:10:35|62163.78
17:10:36|62163.78
17:10:37|62163.78
17:10:38|62163.78
17:10:39|62163.77
17:10:40|62163.78
17:10:41|62163.77
17:10:42|62163.77
17:10:43|62163.78
17:10:44|62163.78
17:10:45|62163.77
17:10:46|62163.78
17:10:47|62163.78
17:10:48|62163.77
17:10:49|62163.78
17:10:50|62163.78
17:10:52|62163.77
17:10:52|62163.77
17:10:53|62163.76
17:10:54|62163.76
17:10:55|62163.76
17:10:56|62163.75
17:10:57|62163.75
17:10:58|62163.75
17:10:59|62160.01
17:11:00|62160.
17:11:01|62160.01
17:11:03|62160.01
17:11:05|62160.01
17:11:05|62153.75
17:11:07|62145.15
17:11:08|62145.19
17:11:09|62163.75
17:11:11|62163.75
17:11:12|62163.75
17:11:12|62163.72
17:11:14|62163.72
17:11:15|62163.71
17:11:16|62163.71
17:11:17|62163.72
17:11:18|62163.71
17:11:19|62163.71
17:11:20|62163.71
17:11:21|62163.71
17:11:22|62163.72
17:11:23|62160.65
17:11:24|62160.65
17:11:25|62160.65
17:11:27|62160.65
17:11:27|62160.65
17:11:28|62160.65
17:11:29|62160.65
17:11:30|62160.65
17:11:31|62160.65
17:11:32|62160.64
17:11:34|62160.64
17:11:35|62160.64
17:11:35|62160.64
17:11:37|62160.65
17:11:38|62163.74
17:11:39|62163.74
17:11:41|62160.66
17:11:41|62160.65
17:11:42|62160.65
17:11:43|62161.27
17:11:44|62161.28
17:11:45|62161.28
17:11:46|62161.28
17:11:47|62163.53
17:11:48|62163.53
17:11:49|62163.53
17:11:50|62163.53
17:11:51|62163.49
17:11:53|62163.49
17:11:53|62163.49
17:11:54|62163.49
17:11:55|62161.27
17:11:56|62161.27
17:11:57|62161.27
17:11:59|62161.27
17:11:59|62161.87
17:12:01|62161.87
17:12:01|62161.87
17:12:02|62161.87
17:12:05|62161.27
17:12:06|62161.26
17:12:07|62161.26
17:12:08|62161.26
17:12:09|62161.26
17:12:10|62161.26
17:12:12|62161.27
17:12:13|62163.
17:12:14|62163.
17:12:15|62162.99
17:12:16|62163.
17:12:18|62162.99
17:12:20|62163.
17:12:21|62163.
17:12:22|62181.34
17:12:23|62192.08
17:12:24|62192.08
17:12:25|62179.37
17:12:26|62179.37
17:12:28|62179.37
17:12:29|62183.07
17:12:29|62183.07
17:12:30|62183.07
17:12:31|62183.07
17:12:33|62186.89
17:12:33|62183.13
17:12:34|62183.12
17:12:35|62183.13
17:12:36|62183.13
17:12:37|62183.13
17:12:38|62183.13
17:12:39|62183.13
17:12:40|62188.44
17:12:42|62186.24
17:12:43|62187.02
17:12:43|62187.02
17:12:44|62187.02
17:12:46|62187.02
17:12:46|62187.01
17:12:47|62187.01
17:12:49|62187.02
17:12:49|62187.3
17:12:50|62187.3
17:12:51|62188.26
17:12:52|62188.25
17:12:54|62188.25
17:12:54|62188.25
17:12:56|62186.24
17:12:57|62183.09
17:12:57|62183.09
17:12:58|62185.62
17:13:00|62185.62
17:13:00|62185.62
17:13:02|62185.62
17:13:02|62170.4
17:13:03|62177.64
17:13:05|62170.05
17:13:06|62163.75
17:13:08|62166.19
17:13:09|62166.18
17:13:09|62166.18
17:13:11|62166.18
17:13:12|62166.18
17:13:13|62166.19
17:13:13|62165.96
17:13:15|62165.96
17:13:16|62165.01
17:13:16|62165.01
17:13:18|62165.01
17:13:18|62165.02
17:13:19|62161.27
17:13:20|62154.8
17:13:22|62154.8
17:13:22|62154.76
17:13:24|62146.48
17:13:24|62146.48
17:13:26|62146.48
17:13:27|62146.48
17:13:27|62148.57
17:13:28|62148.57
17:13:30|62140.47
17:13:30|62145.01
17:13:31|62145.
17:13:32|62145.
17:13:33|62145.
17:13:34|62145.
17:13:35|62145.
17:13:37|62144.65
17:13:37|62144.61
17:13:38|62144.6
17:13:39|62141.9
17:13:41|62141.9
17:13:41|62141.9
17:13:43|62141.9
17:13:44|62141.9
17:13:44|62141.89
17:13:45|62141.89
17:13:46|62141.89
17:13:47|62141.85
17:13:49|62137.17
17:13:49|62137.17
17:13:50|62137.16
17:13:52|62137.16
17:13:52|62137.17
17:13:54|62140.95
17:13:54|62140.95
17:13:55|62140.96
17:13:56|62140.95
17:13:57|62140.96
17:13:58|62140.96
17:13:59|62141.88
17:14:01|62143.66
17:14:01|62143.66
17:14:02|62141.9
17:14:03|62141.9
17:14:05|62141.9
17:14:06|62141.9
17:14:06|62141.93
17:14:07|62141.93
17:14:09|62144.43
17:14:10|62141.93
17:14:11|62141.93
17:14:12|62141.43
17:14:13|62144.37
17:14:14|62141.25
17:14:15|62141.25
17:14:15|62141.34
17:14:17|62141.34
17:14:18|62141.34
17:14:19|62141.34
17:14:20|62141.35
17:14:21|62141.35
17:14:22|62141.35
17:14:24|62141.34
17:14:25|62141.34
17:14:26|62141.34
17:14:27|62141.25
17:14:27|62138.25
17:14:29|62138.25
17:14:30|62138.26
17:14:31|62138.26
17:14:32|62138.26
17:14:32|62144.19
17:14:33|62144.19
17:14:35|62144.2
17:14:36|62144.2
17:14:37|62156.65
17:14:37|62156.65
17:14:39|62172.16
17:14:40|62172.16
17:14:41|62172.16
17:14:41|62172.16
17:14:43|62172.16
17:14:44|62172.16
17:14:45|62172.16
17:14:45|62172.16
17:14:46|62172.17
17:14:48|62172.17
17:14:49|62172.16
17:14:49|62172.17
17:14:50|62172.17
17:14:51|62172.16
17:14:52|62172.16
17:14:54|62172.16
17:14:54|62172.17
17:14:57|62172.17
17:14:57|62172.17
17:14:58|62172.17
17:14:59|62172.17
17:15:01|62172.17
17:15:02|62172.17
17:15:02|62174.15
17:15:03|62174.14
17:15:04|62174.14
17:15:05|62176.05
17:15:06|62176.05
17:15:09|62174.15
17:15:09|62174.14
17:15:11|62172.16
17:15:12|62172.16
17:15:12|62172.16
17:15:13|62172.16
17:15:15|62174.74
17:15:15|62174.74
17:15:17|62174.74
17:15:18|62176.15
17:15:19|62176.15
17:15:20|62176.15
17:15:21|62173.1
17:15:22|62175.61
17:15:23|62175.58
17:15:24|62175.58
17:15:26|62173.23
17:15:26|62173.23
17:15:27|62175.52
17:15:29|62175.53
17:15:29|62175.57
17:15:30|62175.57
17:15:31|62173.27
17:15:33|62173.27
17:15:33|62173.27
17:15:34|62174.73
17:15:35|62174.73
17:15:36|62174.73
17:15:37|62157.25
17:15:38|62162.66
17:15:39|62166.03
17:15:40|62166.63
17:15:41|62166.63
17:15:42|62166.63
17:15:43|62169.84
17:15:44|62174.74
17:15:45|62174.74
17:15:46|62179.37
17:15:47|62182.45
17:15:48|62192.07
17:15:49|62195.03
17:15:50|62195.02
17:15:51|62192.07
17:15:52|62189.71
17:15:53|62189.71
17:15:54|62189.71
17:15:55|62189.71
17:15:56|62189.71
17:15:57|62189.71
17:15:58|62189.71
17:15:59|62189.72
17:16:00|62189.72
17:16:01|62189.72
17:16:02|62189.71
17:16:03|62189.72
17:16:04|62189.72
17:16:06|62186.62
17:16:06|62186.62
17:16:08|62186.61
17:16:09|62185.
17:16:10|62185.
17:16:11|62185.
17:16:13|62185.
17:16:13|62185.
17:16:15|62185.01
17:16:16|62189.98
17:16:17|62185.93
17:16:19|62185.93
17:16:19|62189.98
17:16:20|62189.98
17:16:22|62189.98
17:16:22|62189.98
17:16:24|62189.99
17:16:24|62189.99
17:16:26|62189.98
17:16:26|62189.98
17:16:27|62189.98
17:16:29|62189.98
17:16:29|62189.98
17:16:31|62189.98
17:16:32|62189.99
17:16:32|62189.98
17:16:33|62189.99
17:16:34|62189.99
17:16:36|62189.98
17:16:36|62189.98
17:16:38|62189.98
17:16:39|62189.99
17:16:40|62189.98
17:16:41|62189.99
17:16:42|62200.
17:16:43|62200.
17:16:44|62200.
17:16:45|62200.
17:16:46|62199.99
17:16:47|62199.99
17:16:48|62199.99
17:16:49|62199.99
17:16:50|62200.63
17:16:51|62209.81
17:16:52|62209.81
17:16:53|62214.27
17:16:54|62216.
17:16:55|62219.95
17:16:56|62219.96
17:16:57|62219.95
17:16:58|62217.01
17:17:00|62212.89
17:17:00|62201.08
17:17:02|62201.08
17:17:03|62201.07
17:17:04|62201.07
17:17:05|62206.14
17:17:06|62207.43
17:17:07|62210.39
17:17:08|62213.63
17:17:10|62210.91
17:17:11|62210.84
17:17:12|62201.6
17:17:13|62207.39
17:17:14|62210.
17:17:16|62207.44
17:17:16|62207.44
17:17:17|62210.57
17:17:18|62210.57
17:17:19|62210.57
17:17:20|62211.78
17:17:22|62211.78
17:17:22|62211.77
17:17:23|62211.77
17:17:24|62211.78
17:17:25|62211.78
17:17:26|62211.77
17:17:27|62217.31
17:17:28|62217.31
17:17:29|62217.28
17:17:31|62217.28
17:17:31|62213.27
17:17:32|62213.27
17:17:33|62213.27
17:17:34|62213.27
17:17:35|62213.27
17:17:36|62214.35
17:17:37|62214.35
17:17:38|62217.43
17:17:40|62217.42
17:17:40|62217.43
17:17:41|62217.42
17:17:42|62214.04
17:17:44|62212.61
17:17:44|62212.61
17:17:45|62214.55
17:17:46|62214.55
17:17:48|62218.
17:17:48|62217.99
17:17:49|62218.
17:17:50|62218.
17:17:52|62218.
17:17:52|62217.99
17:17:54|62218.
17:17:54|62218.
17:17:56|62218.
17:17:56|62218.36
17:17:58|62227.34
17:17:58|62232.37
17:17:59|62247.07
17:18:00|62247.28
17:18:01|62247.91
17:18:02|62247.9
17:18:04|62247.91
17:18:05|62247.9
17:18:06|62247.91
17:18:06|62247.91
17:18:08|62247.9
17:18:08|62247.91
17:18:10|62247.91
17:18:12|62245.
17:18:13|62242.35
17:18:13|62227.37
17:18:15|62221.9
17:18:16|62221.9
17:18:16|62221.9
17:18:18|62207.06
17:18:19|62207.06
17:18:19|62207.06
17:18:21|62207.06
17:18:21|62207.05
17:18:24|62207.05
17:18:25|62207.06
17:18:26|62211.1
17:18:27|62211.11
17:18:28|62221.84
17:18:29|62213.27
17:18:30|62213.27
17:18:31|62212.15
17:18:32|62212.14
17:18:33|62208.01
17:18:34|62208.01
17:18:35|62208.01
17:18:36|62212.13
17:18:37|62212.13
17:18:38|62212.14
17:18:39|62212.14
17:18:40|62221.89
17:18:41|62221.89
17:18:42|62221.89
17:18:43|62221.9
17:18:44|62221.9
17:18:45|62223.12
17:18:46|62228.71
17:18:47|62241.66
17:18:48|62239.59
17:18:49|62239.59
17:18:50|62239.59
17:18:51|62239.58
17:18:52|62239.58
17:18:53|62239.58
17:18:54|62239.58
17:18:55|62239.58
17:18:56|62239.57
17:18:57|62239.57
17:18:58|62239.58
17:18:59|62239.57
17:19:00|62239.58
17:19:01|62236.57
17:19:03|62236.57
17:19:03|62236.56
17:19:04|62236.56
17:19:05|62215.45
17:19:06|62215.45
17:19:07|62221.19
17:19:08|62215.47
17:19:09|62215.47
17:19:10|62215.46
17:19:12|62215.47
17:19:13|62221.19
17:19:14|62221.16
17:19:15|62233.08
17:19:16|62233.09
17:19:17|62239.39
17:19:18|62236.82
17:19:18|62236.82
17:19:20|62236.82
17:19:21|62236.3
17:19:22|62236.3
17:19:23|62233.46
17:19:25|62236.82
17:19:26|62236.82
17:19:27|62230.46
17:19:28|62224.18
17:19:29|62224.18
17:19:30|62226.64
17:19:31|62226.64
17:19:33|62226.63
17:19:33|62223.68
17:19:34|62222.11
17:19:35|62218.63
17:19:37|62218.75
17:19:37|62226.64
17:19:38|62226.65
17:19:39|62226.64
17:19:40|62229.77
17:19:41|62226.67
17:19:42|62226.67
17:19:43|62226.67
17:19:44|62229.79
17:19:46|62229.79
17:19:46|62229.79
17:19:47|62229.79
17:19:48|62229.78
17:19:50|62229.78
17:19:50|62230.4
17:19:51|62231.2
17:19:52|62231.2
17:19:53|62231.2
17:19:55|62234.66
17:19:55|62234.65
17:19:56|62234.65
17:19:57|62234.65
17:19:58|62234.65
17:19:59|62234.65
17:20:01|62234.65
17:20:02|62221.44
17:20:02|62221.13
17:20:03|62218.93
17:20:04|62227.9
17:20:07|62227.9
17:20:07|62227.9
17:20:08|62227.9
17:20:09|62227.91
17:20:10|62227.91
17:20:12|62227.91
17:20:14|62237.41
17:20:14|62237.42
17:20:16|62237.42
17:20:18|62240.69
17:20:18|62237.48
17:20:19|62237.48
17:20:20|62237.48
17:20:21|62237.48
17:20:22|62237.5
17:20:23|62241.31
17:20:24|62241.3
17:20:25|62240.72
17:20:26|62236.58
17:20:27|62236.58
17:20:28|62236.57
17:20:29|62236.58
17:20:30|62236.58
17:20:31|62236.58
17:20:32|62236.58
17:20:33|62236.58
17:20:35|62236.58
17:20:35|62236.58
17:20:36|62236.58
17:20:37|62236.59
17:20:38|62236.58
17:20:39|62236.58
17:20:41|62236.58
17:20:41|62239.78
17:20:42|62243.11
17:20:43|62243.1
17:20:44|62243.69
17:20:45|62243.68
17:20:46|62236.63
17:20:47|62236.59
17:20:48|62234.37
17:20:49|62227.24
17:20:50|62227.25
17:20:51|62227.25
17:20:52|62227.25
17:20:53|62227.25
17:20:54|62227.24
17:20:55|62227.24
17:20:56|62217.06
17:20:57|62217.06
17:20:58|62217.06
17:20:59|62223.56
17:21:00|62223.56
17:21:01|62223.58
17:21:02|62226.93
17:21:03|62226.93
17:21:04|62236.99
17:21:06|62237.
17:21:07|62236.99
17:21:08|62237.
17:21:10|62230.48
17:21:10|62230.47
17:21:12|62226.42
17:21:13|62226.42
17:21:14|62226.42
17:21:16|62220.
17:21:17|62220.
17:21:18|62220.
17:21:19|62215.01
17:21:20|62226.42
17:21:20|62226.41
17:21:21|62226.41
17:21:23|62226.42
17:21:23|62226.42
17:21:25|62226.42
17:21:27|62226.42
17:21:27|62226.42
17:21:28|62226.41
17:21:29|62226.41
17:21:30|62216.43
17:21:31|62216.43
17:21:32|62216.43
17:21:34|62216.42
17:21:34|62216.42
17:21:35|62216.43
17:21:36|62216.43
17:21:37|62216.42
17:21:38|62216.4
17:21:39|62216.4
17:21:40|62216.41
17:21:41|62216.4
17:21:42|62216.4
17:21:43|62216.4
17:21:44|62216.41
17:21:45|62216.37
17:21:46|62216.37
17:21:47|62216.36
17:21:48|62216.34
17:21:49|62216.35
17:21:50|62215.
17:21:51|62213.32
17:21:52|62210.68
17:21:53|62210.68
17:21:54|62210.67
17:21:55|62210.67
17:21:56|62210.67
17:21:57|62210.67
17:21:58|62210.67
17:21:59|62210.67
17:22:00|62210.68
17:22:01|62210.68
17:22:02|62210.68
17:22:03|62210.68
17:22:04|62210.68
17:22:06|62210.67
17:22:06|62210.67
17:22:08|62210.67
17:22:09|62210.67
17:22:10|62198.67
17:22:11|62198.67
17:22:12|62193.68
17:22:13|62193.68
17:22:15|62193.68
17:22:16|62193.68
17:22:17|62193.68
17:22:18|62193.68
17:22:20|62193.68
17:22:21|62193.68
17:22:21|62196.8
17:22:23|62196.75
17:22:24|62194.04
17:22:25|62194.04
17:22:25|62196.8
17:22:27|62196.8
17:22:29|62196.8
17:22:29|62196.79
17:22:31|62196.8
17:22:31|62196.8
17:22:33|62206.42
17:22:34|62206.42
17:22:34|62210.64
17:22:35|62210.64
17:22:36|62207.67
17:22:37|62202.57
17:22:38|62202.58
17:22:40|62202.58
17:22:40|62205.51
17:22:41|62210.67
17:22:43|62210.67
17:22:43|62210.67
17:22:44|62210.45
17:22:46|62210.46
17:22:46|62210.45
17:22:47|62210.45
17:22:48|62210.45
17:22:49|62210.45
17:22:50|62209.98
17:22:52|62209.98
17:22:52|62209.98
17:22:53|62210.
17:22:54|62210.
17:22:55|62210.
17:22:56|62206.5
17:22:57|62206.53
17:22:58|62206.53
17:22:59|62206.81
17:23:01|62209.88
17:23:02|62209.87
17:23:02|62209.88
17:23:04|62209.88
17:23:04|62209.88
17:23:05|62209.9
17:23:06|62206.59
17:23:08|62203.05
17:23:08|62205.47
17:23:09|62205.47
17:23:10|62205.47
17:23:11|62205.47
17:23:14|62205.46
17:23:15|62205.46
17:23:17|62205.46
17:23:18|62205.47
17:23:20|62205.47
17:23:20|62205.47
17:23:21|62205.47
17:23:22|62205.47
17:23:23|62209.15
17:23:24|62209.15
17:23:26|62209.15
17:23:27|62209.12
17:23:28|62209.12
17:23:29|62209.12
17:23:30|62209.12
17:23:31|62208.59
17:23:32|62208.58
17:23:33|62208.59
17:23:34|62208.59
17:23:35|62208.59
17:23:36|62208.59
17:23:37|62208.59
17:23:38|62208.59
17:23:39|62208.59
17:23:40|62208.59
17:23:41|62208.59
17:23:42|62208.59
17:23:43|62208.59
17:23:45|62208.58
17:23:46|62208.58
17:23:48|62209.14
17:23:49|62209.14
17:23:49|62209.14
17:23:50|62209.14
17:23:51|62209.14
17:23:53|62209.14
17:23:53|62209.15
17:23:54|62209.15
17:23:55|62209.15
17:23:56|62209.99
17:23:58|62209.99
17:23:58|62209.99
17:24:00|62209.99
17:24:00|62209.99
17:24:02|62210.
17:24:03|62209.14
17:24:04|62209.14
17:24:05|62209.08
17:24:07|62217.46
17:24:08|62217.46
17:24:08|62217.46
17:24:10|62217.45
17:24:12|62213.27
17:24:12|62213.27
17:24:13|62207.29
17:24:14|62207.29
17:24:15|62207.29
17:24:17|62213.
17:24:17|62209.76
17:24:18|62209.79
17:24:20|62210.23
17:24:21|62213.45
17:24:22|62213.46
17:24:23|62208.99
17:24:24|62208.99
17:24:25|62213.43
17:24:27|62213.39
17:24:27|62207.31
17:24:29|62207.3
17:24:30|62213.37
17:24:31|62213.37
17:24:32|62213.38
17:24:33|62213.38
17:24:33|62213.38
17:24:35|62213.37
17:24:35|62213.38
17:24:36|62213.37
17:24:37|62213.38
17:24:38|62215.3
17:24:40|62219.99
17:24:41|62220.
17:24:42|62220.
17:24:43|62220.
17:24:44|62220.
17:24:45|62220.
17:24:45|62220.
17:24:47|62220.
17:24:48|62220.
17:24:49|62220.
17:24:49|62219.99
17:24:51|62219.99
17:24:52|62223.84
17:24:52|62226.36
17:24:54|62226.42
17:24:55|62227.89
17:24:56|62227.89
17:24:57|62227.89
17:24:58|62227.89
17:24:59|62227.89
17:25:00|62227.89
17:25:01|62227.88
17:25:02|62231.33
17:25:03|62231.38
17:25:04|62231.39
17:25:05|62231.38
17:25:06|62232.63
17:25:08|62231.4
17:25:10|62231.39
17:25:10|62231.39
17:25:11|62231.39
17:25:12|62231.39
17:25:13|62231.45
17:25:14|62232.64
17:25:16|62232.63
17:25:16|62231.45
17:25:19|62231.45
17:25:20|62231.45
17:25:22|62231.45
17:25:23|62222.06
17:25:26|62212.49
17:25:27|62212.49
17:25:28|62212.49
17:25:28|62212.48
17:25:29|62212.49
17:25:30|62212.49
17:25:32|62212.49
17:25:33|62212.44
17:25:33|62212.45
17:25:34|62212.45
17:25:36|62212.45
17:25:37|62212.44
17:25:38|62212.44
17:25:39|62212.45
17:25:40|62212.45
17:25:40|62217.57
17:25:41|62217.53
17:25:43|62224.99
17:25:44|62224.99
17:25:45|62224.98
17:25:45|62224.98
17:25:47|62224.98
17:25:47|62224.99
17:25:49|62227.88
17:25:49|62225.79
17:25:51|62226.77
17:25:52|62226.77
17:25:54|62226.77
17:25:54|62226.77
17:25:55|62226.77
17:25:56|62226.77
17:25:57|62226.77
17:25:58|62226.77
17:25:59|62226.77
17:26:00|62216.8
17:26:01|62216.79
17:26:02|62213.71
17:26:03|62213.7
17:26:05|62210.
17:26:05|62207.3
17:26:06|62207.29
17:26:07|62207.3
17:26:09|62207.3
17:26:09|62207.3
17:26:10|62205.
17:26:12|62205.
17:26:13|62202.54
17:26:14|62202.53
17:26:14|62202.53
17:26:15|62200.02
17:26:17|62200.
17:26:18|62200.
17:26:19|62200.01
17:26:21|62200.01
17:26:22|62200.01
17:26:22|62200.01
17:26:23|62200.01
17:26:25|62200.01
17:26:25|62200.02
17:26:27|62200.01
17:26:27|62200.01
17:26:29|62200.01
17:26:30|62200.01
17:26:31|62200.01
17:26:32|62200.31
17:26:33|62207.31
17:26:33|62216.43
17:26:35|62211.53
17:26:35|62213.31
17:26:37|62213.3
17:26:38|62213.3
17:26:39|62209.96
17:26:40|62209.95
17:26:41|62209.95
17:26:42|62209.95
17:26:43|62209.95
17:26:44|62211.48
17:26:45|62210.01
17:26:46|62210.
17:26:47|62210.
17:26:48|62210.
17:26:49|62210.
17:26:50|62210.
17:26:51|62210.02
17:26:53|62211.46
17:26:53|62211.46
17:26:55|62211.46
17:26:56|62211.46
17:26:57|62211.47
17:26:58|62211.46
17:26:59|62211.46
17:27:00|62211.46
17:27:01|62211.46
17:27:02|62211.46
17:27:03|62211.46
17:27:05|62211.46
17:27:05|62211.46
17:27:06|62211.46
17:27:08|62211.46
17:27:10|62211.46
17:27:12|62211.46
17:27:12|62211.42
17:27:14|62202.89
17:27:15|62200.02
17:27:16|62200.01
17:27:17|62200.01
17:27:17|62200.01
17:27:20|62200.02
17:27:20|62204.32
17:27:21|62204.31
17:27:23|62208.15
17:27:24|62208.39
17:27:25|62208.39
17:27:26|62208.38
17:27:27|62208.39
17:27:28|62210.27
17:27:29|62210.27
17:27:30|62210.27
17:27:31|62210.27
17:27:32|62210.27
17:27:33|62210.26
17:27:34|62210.27
17:27:35|62210.27
17:27:36|62210.26
17:27:37|62211.47
17:27:38|62211.47
17:27:39|62211.47
17:27:40|62211.47
17:27:41|62211.47
17:27:42|62211.46
17:27:43|62211.47
17:27:44|62211.46
17:27:45|62211.46
17:27:46|62211.46
17:27:47|62211.47
17:27:48|62211.46
17:27:49|62211.46
17:27:50|62211.47
17:27:51|62211.46
17:27:52|62211.46
17:27:53|62211.47
17:27:54|62211.47
17:27:55|62211.47
17:27:56|62211.47
17:27:57|62211.47
17:27:58|62211.46
17:27:59|62211.46
17:28:00|62211.46
17:28:01|62200.01
17:28:02|62200.01
17:28:03|62208.07
17:28:04|62216.99
17:28:05|62223.55
17:28:06|62220.05
17:28:07|62217.37
17:28:08|62210.34
17:28:09|62209.96
17:28:10|62209.99
17:28:11|62209.98
17:28:12|62209.98
17:28:13|62209.98
17:28:14|62209.99
17:28:15|62209.99
17:28:16|62209.99
17:28:18|62209.98
17:28:19|62210.
17:28:19|62210.
17:28:20|62211.41
17:28:22|62211.31
17:28:23|62208.16
17:28:24|62206.12
17:28:25|62206.05
17:28:26|62206.06
17:28:27|62206.06
17:28:28|62201.55
17:28:29|62201.01
17:28:30|62201.01
17:28:31|62201.
17:28:32|62187.11
17:28:33|62187.11
17:28:34|62187.13
17:28:36|62188.15
17:28:36|62194.83
17:28:38|62194.83
17:28:38|62191.28
17:28:40|62191.27
17:28:40|62191.28
17:28:42|62191.26
17:28:43|62180.06
17:28:44|62180.06
17:28:44|62185.97
17:28:45|62186.18
17:28:46|62197.93
17:28:48|62198.69
17:28:48|62198.69
17:28:50|62198.69
17:28:51|62198.69
17:28:51|62198.69
17:28:53|62198.69
17:28:53|62198.69
17:28:55|62198.69
17:28:55|62198.69
17:28:56|62198.69
17:28:58|62198.7
17:28:59|62198.69
17:29:00|62198.69
17:29:01|62198.7
17:29:02|62188.78
17:29:03|62188.78
17:29:04|62188.78
17:29:05|62187.38
17:29:06|62180.07
17:29:07|62183.01
17:29:08|62183.59
17:29:09|62183.59
17:29:11|62183.59
17:29:12|62183.59
17:29:12|62179.
17:29:13|62177.8
17:29:14|62177.79
17:29:16|62165.69
17:29:16|62165.69
17:29:17|62165.68
17:29:19|62165.69
17:29:19|62165.69
17:29:22|62165.69
17:29:24|62165.69
17:29:25|62165.69
17:29:26|62165.68
17:29:27|62165.69
17:29:28|62165.68
17:29:29|62165.69
17:29:30|62165.68
17:29:31|62165.68
17:29:32|62165.68
17:29:33|62165.68
17:29:34|62165.69
17:29:35|62165.69
17:29:36|62165.68
17:29:37|62160.01
17:29:38|62160.01
17:29:39|62160.
17:29:40|62156.37
17:29:41|62156.37
17:29:42|62156.37
17:29:43|62156.36
17:29:44|62156.37
17:29:45|62155.54
17:29:46|62155.54
17:29:47|62155.54
17:29:48|62155.53
17:29:49|62155.54
17:29:50|62155.54
17:29:51|62155.54
17:29:52|62155.54
17:29:53|62155.54
17:29:54|62148.74
17:29:55|62148.74
17:29:56|62148.73
17:29:57|62148.73
17:29:58|62148.74
17:29:59|62148.74
17:30:00|62148.74
17:30:01|62150.
17:30:03|62149.99
17:30:04|62150.
17:30:05|62150.
17:30:06|62150.
17:30:07|62150.
17:30:08|62155.53
17:30:09|62155.53
17:30:10|62155.53
17:30:12|62155.54
17:30:12|62155.53
17:30:13|62155.53
17:30:15|62162.64
17:30:15|62170.02
17:30:17|62170.02
17:30:18|62172.43
17:30:18|62172.43
17:30:19|62172.44
17:30:20|62178.62
17:30:22|62178.62
17:30:23|62178.63
17:30:24|62178.62
17:30:24|62183.
17:30:26|62183.
17:30:26|62183.
17:30:28|62183.
17:30:29|62183.
17:30:30|62183.
17:30:31|62183.
17:30:33|62183.
17:30:34|62183.01
17:30:34|62183.01
17:30:36|62185.62
17:30:36|62185.62
17:30:37|62185.62
17:30:38|62185.62
17:30:39|62191.24
17:30:41|62188.14
17:30:42|62188.18
17:30:43|62188.18
17:30:43|62188.18
17:30:44|62188.19
17:30:46|62188.18
17:30:47|62188.19
17:30:48|62188.18
17:30:49|62188.19
17:30:50|62185.
17:30:51|62185.
17:30:52|62185.
17:30:53|62183.
17:30:54|62179.01
17:30:55|62180.9
17:30:56|62179.03
17:30:57|62177.69
17:30:58|62177.69
17:30:59|62177.69
17:31:00|62163.7
17:31:01|62167.52
17:31:03|62167.52
17:31:03|62167.51
17:31:04|62167.51
17:31:06|62157.53
17:31:07|62160.28
17:31:08|62160.28
17:31:09|62162.88
17:31:11|62162.88
17:31:11|62162.88
17:31:12|62162.88
17:31:13|62162.88
17:31:15|62156.63
17:31:15|62156.64
17:31:16|62202.53
17:31:18|62216.93
17:31:18|62216.02
17:31:19|62216.02
17:31:21|62210.
17:31:22|62209.99
17:31:24|62210.
17:31:25|62210.
17:31:26|62209.99
17:31:26|62210.
17:31:27|62209.99
17:31:29|62210.
17:31:30|62209.99
17:31:31|62210.
17:31:32|62227.85
17:31:33|62227.85
17:31:34|62227.85
17:31:35|62227.85
17:31:36|62227.86
17:31:37|62227.85
17:31:38|62227.85
17:31:39|62227.85
17:31:40|62227.85
17:31:41|62227.85
17:31:42|62227.86
17:31:43|62227.86
17:31:44|62227.86
17:31:45|62234.99
17:31:46|62234.99
17:31:47|62235.
17:31:48|62235.
17:31:49|62235.
17:31:50|62236.98
17:31:51|62240.
17:31:52|62240.
17:31:53|62239.99
17:31:55|62239.99
17:31:57|62240.
17:31:57|62240.
17:31:58|62239.99
17:32:00|62239.99
17:32:01|62240.
17:32:02|62239.99
17:32:03|62240.
17:32:04|62240.
17:32:05|62239.99
17:32:06|62239.99
17:32:07|62239.99
17:32:09|62239.99
17:32:09|62239.99
17:32:10|62274.93
17:32:12|62271.23
17:32:13|62274.97
17:32:14|62259.23
17:32:15|62261.82
17:32:16|62277.81
17:32:17|62277.81
17:32:18|62277.81
17:32:20|62277.82
17:32:20|62282.03
17:32:22|62285.69
17:32:23|62283.32
17:32:24|62283.31
17:32:24|62283.32
17:32:27|62286.47
17:32:27|62275.6
17:32:28|62273.98
17:32:29|62273.99
17:32:30|62273.99
17:32:31|62273.99
17:32:32|62285.58
17:32:33|62285.58
17:32:34|62285.55
17:32:35|62285.55
17:32:36|62282.59
17:32:38|62266.01
17:32:38|62271.33
17:32:40|62274.22
17:32:40|62274.21
17:32:42|62274.21
17:32:43|62274.21
17:32:44|62274.19
17:32:45|62257.78
17:32:46|62273.29
17:32:47|62273.29
17:32:48|62273.29
17:32:49|62273.29
17:32:50|62278.9
17:32:51|62278.9
17:32:52|62278.89
17:32:53|62278.89
17:32:54|62276.66
17:32:55|62276.66
17:32:56|62290.53
17:32:57|62300.55
17:32:58|62304.1
17:33:00|62300.76
17:33:00|62288.49
17:33:01|62294.19
17:33:02|62299.78
17:33:03|62297.01
17:33:04|62297.25
17:33:05|62297.25
17:33:06|62291.08
17:33:07|62297.26
17:33:10|62297.26
17:33:11|62300.
17:33:12|62299.99
17:33:12|62299.99
17:33:14|62299.99
17:33:15|62299.99
17:33:16|62299.99
17:33:17|62299.99
17:33:18|62299.99
17:33:19|62297.03
17:33:20|62297.
17:33:21|62297.
17:33:23|62297.
17:33:23|62297.
17:33:24|62297.01
17:33:26|62297.01
17:33:26|62297.01
17:33:27|62300.
17:33:29|62304.08
17:33:30|62300.75
17:33:31|62300.74
17:33:33|62300.75
17:33:33|62300.75
17:33:34|62300.75
17:33:35|62300.75
17:33:36|62300.75
17:33:38|62300.75
17:33:38|62300.75
17:33:39|62300.75
17:33:41|62300.74
17:33:41|62300.75
17:33:43|62300.74
17:33:43|62300.74
17:33:44|62300.75
17:33:45|62303.18
17:33:47|62303.18
17:33:48|62300.61
17:33:48|62300.62
17:33:49|62300.61
17:33:50|62296.97
17:33:52|62292.18
17:33:53|62292.18
17:33:54|62292.18
17:33:55|62292.18
17:33:56|62285.67
17:33:57|62285.43
17:33:57|62285.43
17:33:59|62285.42
17:33:59|62296.24
17:34:01|62287.68
17:34:02|62287.14
17:34:02|62296.
17:34:04|62300.75
17:34:05|62300.75
17:34:06|62306.15
17:34:07|62306.16
17:34:08|62315.77
17:34:10|62314.29
17:34:11|62316.54
17:34:12|62316.54
17:34:13|62316.54
17:34:14|62316.54
17:34:15|62317.22
17:34:16|62317.22
17:34:17|62317.22
17:34:18|62317.21
17:34:19|62317.25
17:34:20|62317.72
17:34:21|62317.72
17:34:22|62320.
17:34:23|62319.8
17:34:24|62319.81
17:34:25|62319.81
17:34:26|62319.77
17:34:28|62316.54
17:34:29|62319.32
17:34:29|62319.32
17:34:30|62319.32
17:34:32|62319.32
17:34:32|62319.33
17:34:33|62319.33
17:34:35|62319.33
17:34:36|62315.78
17:34:38|62315.82
17:34:38|62317.18
17:34:39|62311.14
17:34:40|62307.2
17:34:41|62307.2
17:34:42|62307.2
17:34:43|62307.19
17:34:44|62307.2
17:34:45|62307.2
17:34:46|62307.2
17:34:47|62307.19
17:34:48|62307.23
17:34:49|62313.08
17:34:50|62316.52
17:34:51|62313.44
17:34:52|62313.87
17:34:53|62316.18
17:34:54|62316.17
17:34:55|62307.19
17:34:56|62307.2
17:34:57|62307.2
17:34:58|62307.2
17:34:59|62307.2
17:35:01|62307.2
17:35:02|62307.39
17:35:04|62308.46
17:35:05|62309.04
17:35:06|62310.08
17:35:07|62313.21
17:35:09|62315.28
17:35:10|62315.28
17:35:10|62315.28
17:35:11|62323.86
17:35:12|62314.9
17:35:13|62314.89
17:35:15|62314.89
17:35:15|62321.69
17:35:16|62321.69
17:35:17|62319.
17:35:19|62315.01
17:35:20|62321.83
17:35:21|62321.82
17:35:22|62321.83
17:35:23|62321.82
17:35:24|62330.
17:35:25|62329.99
17:35:26|62330.
17:35:27|62329.99
17:35:28|62329.99
17:35:29|62330.
17:35:30|62321.67
17:35:31|62321.67
17:35:32|62321.67
17:35:33|62321.66
17:35:34|62321.66
17:35:35|62321.66
17:35:36|62321.66
17:35:37|62334.62
17:35:38|62334.62
17:35:39|62334.62
17:35:40|62334.62
17:35:41|62334.62
17:35:42|62337.32
17:35:43|62337.32
17:35:44|62337.32
17:35:45|62337.32
17:35:46|62333.48
17:35:47|62332.76
17:35:48|62332.77
17:35:49|62332.77
17:35:50|62332.77
17:35:51|62332.76
17:35:52|62332.77
17:35:53|62349.87
17:35:54|62349.87
17:35:55|62350.
17:35:56|62350.
17:35:57|62350.
17:35:58|62350.65
17:35:59|62352.38
17:36:00|62357.58
17:36:01|62357.58
17:36:02|62352.78
17:36:03|62352.78
17:36:04|62356.63
17:36:05|62356.62
17:36:06|62356.63
17:36:07|62359.99
17:36:08|62360.
17:36:09|62361.29
17:36:10|62369.35
17:36:11|62372.54
17:36:12|62374.18
17:36:13|62372.55
17:36:14|62372.55
17:36:16|62372.56
17:36:16|62372.55
17:36:17|62372.55
17:36:18|62372.55
17:36:19|62372.55
17:36:20|62372.55
17:36:21|62378.54
17:36:22|62375.06
17:36:23|62375.06
17:36:25|62375.06
17:36:25|62375.06
17:36:26|62380.78
17:36:28|62377.68
17:36:30|62372.55
17:36:31|62365.04
17:36:32|62364.59
17:36:33|62369.43
17:36:35|62377.68
17:36:36|62369.41
17:36:36|62369.41
17:36:39|62369.4
17:36:39|62366.62
17:36:40|62366.62
17:36:41|62340.12
17:36:42|62354.16
17:36:43|62342.81
17:36:44|62333.13
17:36:46|62332.78
17:36:46|62356.18
17:36:47|62358.93
17:36:50|62361.14
17:36:50|62364.59
17:36:51|62364.59
17:36:52|62364.59
17:36:53|62364.59
17:36:54|62364.59
17:36:56|62350.33
17:36:56|62350.33
17:36:57|62358.28
17:36:59|62358.28
17:36:59|62358.28
17:37:01|62358.28
17:37:01|62358.28
17:37:02|62358.29
17:37:04|62358.28
17:37:05|62358.28
17:37:05|62321.56
17:37:07|62319.1
17:37:07|62330.13
17:37:08|62338.35
17:37:09|62338.35
17:37:11|62330.14
17:37:11|62330.14
17:37:12|62330.13
17:37:14|62330.14
17:37:15|62340.11
17:37:16|62324.91
17:37:17|62331.98
17:37:19|62322.18
17:37:19|62322.18
17:37:20|62322.18
17:37:21|62316.69
17:37:22|62329.7
17:37:23|62312.84
17:37:24|62318.59
17:37:26|62310.12
17:37:26|62306.17
17:37:28|62306.16
17:37:30|62301.2
17:37:30|62301.2
17:37:31|62301.2
17:37:33|62301.2
17:37:35|62301.2
17:37:36|62301.21
17:37:37|62301.21
17:37:37|62301.2
17:37:38|62301.2
17:37:40|62301.2
17:37:40|62301.2
17:37:43|62301.2
17:37:44|62300.
17:37:45|62300.
17:37:46|62300.01
17:37:47|62300.01
17:37:48|62284.23
17:37:49|62284.23
17:37:50|62284.22
17:37:51|62285.92
17:37:52|62292.17
17:37:53|62292.3
17:37:54|62295.06
17:37:55|62295.05
17:37:56|62292.32
17:37:58|62292.33
17:37:59|62295.03
17:38:00|62295.02
17:38:00|62295.02
17:38:01|62295.03
17:38:03|62295.02
17:38:03|62299.86
17:38:05|62298.2
17:38:05|62298.19
17:38:07|62295.21
17:38:07|62295.2
17:38:09|62297.75
17:38:10|62297.74
17:38:11|62295.23
17:38:13|62295.23
17:38:13|62295.23
17:38:15|62295.23
17:38:15|62295.23
17:38:17|62295.42
17:38:17|62295.42
17:38:19|62295.42
17:38:20|62295.42
17:38:21|62295.42
17:38:22|62301.19
17:38:23|62297.74
17:38:24|62297.66
17:38:25|62297.66
17:38:26|62297.66
17:38:27|62297.66
17:38:28|62297.67
17:38:29|62292.69
17:38:31|62293.55
17:38:32|62297.64
17:38:33|62297.64
17:38:34|62297.64
17:38:36|62297.65
17:38:37|62297.64
17:38:37|62300.
17:38:39|62300.
17:38:39|62300.
17:38:41|62300.
17:38:42|62301.19
17:38:42|62301.19
17:38:43|62301.19
17:38:44|62301.81
17:38:46|62304.57
17:38:47|62304.58
17:38:48|62304.58
17:38:50|62304.58
17:38:50|62301.18
17:38:52|62301.18
17:38:53|62301.2
17:38:53|62301.19
17:38:54|62301.2
17:38:56|62301.2
17:38:56|62304.52
17:38:58|62304.52
17:38:59|62304.52
17:39:00|62304.53
17:39:01|62304.3
17:39:01|62290.96
17:39:03|62285.87
17:39:04|62295.84
17:39:05|62295.84
17:39:06|62298.96
17:39:07|62300.69
17:39:08|62300.68
17:39:09|62297.44
17:39:10|62297.45
17:39:12|62307.4
17:39:12|62310.86
17:39:13|62310.86
17:39:14|62310.
17:39:15|62310.
17:39:17|62314.22
17:39:18|62314.22
17:39:19|62311.53
17:39:20|62328.41
17:39:21|62327.31
17:39:22|62344.81
17:39:23|62342.68
17:39:24|62342.68
17:39:25|62342.27
17:39:26|62342.22
17:39:27|62332.64
17:39:28|62332.64
17:39:29|62327.79
17:39:30|62327.79
17:39:32|62336.08
17:39:33|62334.8
17:39:35|62331.56
17:39:36|62331.56
17:39:37|62331.56
17:39:38|62334.79
17:39:39|62331.86
17:39:40|62331.85
17:39:41|62331.85
17:39:42|62331.85
17:39:43|62331.86
17:39:44|62331.86
17:39:45|62331.87
17:39:46|62331.87
17:39:47|62331.87
17:39:48|62334.78
17:39:49|62334.78
17:39:50|62334.77
17:39:51|62334.78
17:39:52|62334.77
17:39:53|62334.77
17:39:54|62334.77
17:39:55|62334.77
17:39:56|62334.77
17:39:57|62334.77
17:39:58|62334.77
17:39:59|62334.77
17:40:01|62334.77
17:40:01|62334.74
17:40:02|62332.67
17:40:03|62328.75
17:40:04|62328.75
17:40:05|62328.75
17:40:07|62332.42
17:40:07|62334.79
17:40:09|62334.79
17:40:10|62329.41
17:40:11|62328.73
17:40:13|62328.74
17:40:14|62321.68
17:40:15|62321.68
17:40:16|62321.68
17:40:18|62317.79
17:40:18|62311.15
17:40:20|62311.15
17:40:20|62307.79
17:40:21|62307.79
17:40:22|62307.79
17:40:23|62307.79
17:40:25|62307.79
17:40:25|62307.79
17:40:26|62307.78
17:40:27|62307.79
17:40:28|62313.24
17:40:29|62313.27
17:40:30|62317.24
17:40:32|62313.49
17:40:34|62317.24
17:40:34|62317.24
17:40:35|62317.23
17:40:36|62317.23
17:40:37|62314.23
17:40:38|62314.23
17:40:39|62314.22
17:40:40|62318.36
17:40:41|62312.87
17:40:42|62312.87
17:40:43|62316.46
17:40:44|62316.46
17:40:45|62316.46
17:40:46|62316.46
17:40:48|62316.46
17:40:48|62316.46
17:40:49|62316.46
17:40:51|62316.46
17:40:51|62316.39
17:40:53|62316.37
17:40:53|62316.37
17:40:55|62319.75
17:40:56|62319.75
17:40:57|62319.75
17:40:57|62319.75
17:40:59|62316.88
17:41:01|62320.56
17:41:01|62320.55
17:41:03|62331.97
17:41:03|62338.06
17:41:06|62338.06
17:41:06|62343.68
17:41:07|62343.68
17:41:08|62343.68
17:41:09|62343.68
17:41:10|62338.07
17:41:11|62338.32
17:41:13|62338.93
17:41:14|62338.96
17:41:14|62338.06
17:41:16|62338.87
17:41:17|62338.86
17:41:18|62338.86
17:41:19|62338.47
17:41:20|62341.64
17:41:20|62341.64
17:41:22|62341.64
17:41:22|62341.65
17:41:23|62344.28
17:41:24|62344.28
17:41:26|62338.47
17:41:26|62338.48
17:41:28|62332.63
17:41:29|62332.63
17:41:30|62330.28
17:41:30|62330.28
17:41:32|62330.29
17:41:34|62321.7
17:41:35|62321.71
17:41:37|62320.56
17:41:38|62320.56
17:41:39|62320.56
17:41:40|62320.56
17:41:40|62320.56
17:41:41|62321.27
17:41:43|62321.26
17:41:43|62321.26
17:41:45|62321.26
17:41:45|62321.26
17:41:46|62321.26
17:41:48|62321.27
17:41:48|62321.27
17:41:50|62321.27
17:41:51|62320.31
17:41:52|62320.29
17:41:52|62321.26
17:41:54|62327.31
17:41:55|62323.96
17:41:56|62323.96
17:41:57|62323.97
17:41:58|62323.97
17:41:59|62323.97
17:42:00|62323.97
17:42:01|62323.09
17:42:02|62326.51
17:42:04|62320.3
17:42:05|62323.37
17:42:05|62323.36
17:42:06|62323.1
17:42:07|62323.1
17:42:08|62324.83
17:42:10|62324.83
17:42:10|62320.28
17:42:13|62321.08
17:42:13|62323.36
17:42:14|62320.86
17:42:15|62323.88
17:42:16|62329.63
17:42:18|62329.64
17:42:18|62330.6
17:42:19|62329.63
17:42:20|62329.63
17:42:21|62329.64
17:42:22|62329.63
17:42:23|62329.63
17:42:24|62322.23
17:42:25|62320.3
17:42:27|62322.36
17:42:27|62326.58
17:42:28|62326.58
17:42:29|62329.57
17:42:30|62329.57
17:42:31|62325.92
17:42:32|62325.92
17:42:33|62329.64
17:42:34|62329.64
17:42:35|62329.64
17:42:37|62329.63
17:42:39|62329.63
17:42:39|62329.63
17:42:41|62326.52
17:42:42|62326.52
17:42:43|62326.52
17:42:44|62326.45
17:42:45|62326.43
17:42:46|62325.88
17:42:48|62325.88
17:42:48|62325.9
17:42:49|62323.45
17:42:51|62323.44
17:42:51|62323.44
17:42:53|62323.44
17:42:55|62323.5
17:42:55|62323.5
17:42:56|62323.51
17:42:57|62323.51
17:42:59|62323.51
17:43:00|62323.51
17:43:01|62326.51
17:43:02|62329.63
17:43:03|62329.63
17:43:04|62333.4
17:43:05|62338.47
17:43:06|62338.47
17:43:07|62338.47
17:43:08|62338.47
17:43:09|62338.46
17:43:10|62338.46
17:43:11|62338.47
17:43:12|62338.47
17:43:13|62338.47
17:43:14|62338.47
17:43:16|62329.52
17:43:16|62326.9
17:43:18|62326.89
17:43:18|62324.07
17:43:19|62324.07
17:43:20|62324.07
17:43:21|62324.07
17:43:22|62334.8
17:43:23|62337.78
17:43:25|62337.78
17:43:26|62337.78
17:43:27|62337.78
17:43:28|62337.78
17:43:29|62337.78
17:43:30|62337.78
17:43:31|62337.78
17:43:32|62337.78
17:43:33|62337.77
17:43:34|62337.78
17:43:35|62376.65
17:43:37|62374.41
17:43:37|62374.41
17:43:38|62377.48
17:43:40|62380.
17:43:41|62366.7
17:43:42|62366.7
17:43:43|62370.06
17:43:44|62371.37
17:43:46|62371.37
17:43:46|62371.37
17:43:47|62371.37
17:43:48|62379.99
17:43:49|62371.82
17:43:50|62377.68
17:43:51|62384.99
17:43:52|62385.
17:43:54|62385.
17:43:55|62385.
17:43:56|62384.99
17:43:57|62381.46
17:43:58|62381.46
17:43:59|62385.
17:44:00|62385.
17:44:01|62384.99
17:44:02|62384.99
17:44:03|62384.99
17:44:04|62385.
17:44:05|62384.99
17:44:06|62384.99
17:44:07|62388.1
17:44:08|62388.53
17:44:09|62388.54
17:44:10|62388.99
17:44:12|62388.98
17:44:13|62388.98
17:44:14|62388.98
17:44:15|62385.19
17:44:16|62385.2
17:44:18|62388.23
17:44:18|62388.23
17:44:19|62389.
17:44:20|62389.
17:44:21|62389.
17:44:22|62388.99
17:44:23|62389.
17:44:24|62388.99
17:44:25|62389.
17:44:26|62389.
17:44:27|62388.99
17:44:28|62394.25
17:44:29|62395.09
17:44:30|62396.97
17:44:31|62396.41
17:44:32|62396.41
17:44:33|62396.4
17:44:34|62396.4
17:44:35|62396.4
17:44:37|62396.4
17:44:37|62396.4
17:44:39|62396.4
17:44:40|62396.4
17:44:41|62396.4
17:44:41|62396.4
17:44:44|62396.4
17:44:44|62396.4
17:44:45|62395.1
17:44:47|62395.09
17:44:48|62395.1
17:44:49|62395.1
17:44:50|62395.1
17:44:51|62395.1
17:44:52|62395.09
17:44:53|62395.09
17:44:54|62395.09
17:44:55|62395.01
17:44:56|62395.
17:44:57|62390.17
17:44:58|62390.17
17:45:00|62390.17
17:45:01|62390.16
17:45:03|62390.16
17:45:03|62390.17
17:45:04|62390.16
17:45:06|62390.17
17:45:07|62390.7
17:45:08|62390.7
17:45:08|62390.7
17:45:10|62390.71
17:45:11|62390.71
17:45:11|62390.71
17:45:12|62390.71
17:45:15|62390.71
17:45:15|62390.71
17:45:16|62390.7
17:45:17|62384.99
17:45:18|62384.99
17:45:20|62384.99
17:45:21|62385.
17:45:22|62385.
17:45:23|62374.5
17:45:24|62377.63
17:45:25|62377.63
17:45:26|62377.63
17:45:27|62377.62
17:45:28|62377.62
17:45:29|62377.62
17:45:30|62377.62
17:45:31|62374.43
17:45:32|62373.06
17:45:33|62373.06
17:45:34|62371.36
17:45:35|62371.36
17:45:36|62371.37
17:45:37|62372.99
17:45:38|62372.99
17:45:39|62372.98
17:45:40|62370.01
17:45:41|62370.01
17:45:43|62370.02
17:45:44|62370.02
17:45:45|62370.02
17:45:46|62370.01
17:45:47|62370.02
17:45:47|62363.89
17:45:49|62363.88
17:45:50|62363.88
17:45:51|62363.89
17:45:52|62363.89
17:45:53|62363.89
17:45:54|62363.89
17:45:55|62363.89
17:45:56|62363.89
17:45:57|62363.88
17:45:58|62363.89
17:45:59|62363.83
17:46:00|62363.79
17:46:01|62363.79
17:46:03|62363.8
17:46:04|62363.05
17:46:05|62363.
17:46:06|62363.01
17:46:07|62363.01
17:46:07|62363.01
17:46:09|62363.01
17:46:10|62363.01
17:46:11|62360.78
17:46:12|62360.78
17:46:13|62360.78
17:46:14|62360.77
17:46:15|62360.77
17:46:15|62360.78
17:46:17|62363.79
17:46:17|62363.89
17:46:19|62363.89
17:46:20|62363.89
17:46:22|62363.89
17:46:22|62363.89
17:46:23|62378.54
17:46:24|62372.9
17:46:25|62373.67
17:46:26|62373.68
17:46:27|62373.68
17:46:28|62373.68
17:46:29|62373.68
17:46:30|62373.67
17:46:31|62373.67
17:46:32|62373.67
17:46:33|62373.67
17:46:34|62384.97
17:46:35|62380.05
17:46:36|62380.05
17:46:38|62384.98
17:46:40|62384.98
17:46:40|62384.98
17:46:42|62384.98
17:46:42|62384.99
17:46:43|62384.98
17:46:44|62384.99
17:46:45|62384.99
17:46:46|62384.98
17:46:47|62384.99
17:46:48|62413.05
17:46:49|62418.12
17:46:50|62418.12
17:46:51|62418.11
17:46:52|62418.11
17:46:53|62420.51
17:46:54|62423.92
17:46:55|62424.08
17:46:56|62420.14
17:46:57|62420.13
17:46:59|62420.1
17:47:00|62423.29
17:47:01|62427.
17:47:01|62427.01
17:47:03|62426.96
17:47:04|62426.96
17:47:05|62426.96
17:47:05|62426.96
17:47:06|62425.21
17:47:07|62427.01
17:47:09|62427.01
17:47:09|62428.37
17:47:11|62428.38
17:47:12|62428.38
17:47:13|62428.38
17:47:15|62428.38
17:47:16|62427.05
17:47:17|62427.04
17:47:18|62431.87
17:47:19|62431.87
17:47:20|62439.
17:47:21|62439.
17:47:22|62435.87
17:47:23|62435.87
17:47:24|62435.86
17:47:25|62435.86
17:47:26|62435.87
17:47:27|62435.86
17:47:28|62429.96
17:47:29|62429.95
17:47:30|62435.01
17:47:31|62435.
17:47:32|62435.
17:47:33|62429.98
17:47:35|62433.53
17:47:35|62433.52
17:47:36|62433.53
17:47:37|62433.53
17:47:39|62435.86
17:47:40|62432.6
17:47:41|62432.6
17:47:42|62434.05
17:47:43|62434.05
17:47:44|62435.86
17:47:45|62434.06
17:47:46|62433.45
17:47:47|62435.81
17:47:48|62433.68
17:47:49|62434.42
17:47:51|62434.56
17:47:51|62419.87
17:47:53|62419.86
17:47:53|62415.03
17:47:55|62413.05
17:47:56|62413.05
17:47:56|62413.05
17:47:57|62413.05
17:47:58|62413.05
17:47:59|62413.05
17:48:02|62413.06
17:48:02|62413.05
17:48:03|62397.59
17:48:04|62390.01
17:48:05|62391.3
17:48:07|62391.3
17:48:08|62391.26
17:48:10|62390.01
17:48:11|62386.9
17:48:12|62386.89
17:48:12|62386.89
17:48:14|62385.03
17:48:15|62383.24
17:48:16|62394.16
17:48:17|62386.5
17:48:18|62387.03
17:48:19|62389.54
17:48:20|62383.53
17:48:22|62383.53
17:48:23|62385.86
17:48:24|62385.86
17:48:24|62383.54
17:48:25|62383.53
17:48:26|62383.53
17:48:27|62383.53
17:48:28|62392.34
17:48:30|62392.42
17:48:31|62396.24
17:48:32|62396.24
17:48:32|62396.24
17:48:33|62419.06
17:48:35|62418.97
17:48:35|62415.85
17:48:37|62415.85
17:48:37|62408.39
17:48:38|62408.39
17:48:39|62407.79
17:48:41|62405.28
17:48:41|62408.37
17:48:43|62401.89
17:48:44|62404.93
17:48:45|62409.12
17:48:46|62409.13
17:48:47|62418.19
17:48:48|62418.19
17:48:49|62418.19
17:48:49|62418.2
17:48:51|62417.97
17:48:52|62418.19
17:48:52|62418.2
17:48:53|62418.2
17:48:55|62418.2
17:48:55|62418.2
17:48:57|62425.18
17:48:58|62425.18
17:48:59|62425.17
17:49:00|62425.18
17:49:01|62426.98
17:49:02|62435.86
17:49:03|62438.83
17:49:04|62440.03
17:49:04|62440.04
17:49:06|62440.7
17:49:06|62440.72
17:49:08|62440.72
17:49:09|62440.7
17:49:10|62441.03
17:49:11|62438.24
17:49:12|62440.9
17:49:12|62440.91
17:49:14|62440.91
17:49:15|62439.14
17:49:16|62441.62
17:49:17|62439.21
17:49:18|62439.22
17:49:19|62439.21
17:49:20|62441.61
17:49:21|62441.62
17:49:22|62441.76
17:49:24|62441.76
17:49:24|62441.76
17:49:25|62435.21
17:49:26|62440.43
17:49:28|62440.4
17:49:28|62440.4
17:49:29|62432.65
17:49:30|62432.66
17:49:31|62440.41
17:49:32|62441.87
17:49:33|62441.83
17:49:34|62441.84
17:49:35|62439.24
17:49:36|62436.09
17:49:37|62436.14
17:49:38|62436.23
17:49:39|62436.23
17:49:40|62436.24
17:49:42|62440.
17:49:43|62439.31
17:49:45|62439.31
17:49:45|62438.84
17:49:47|62436.29
17:49:48|62438.39
17:49:49|62438.33
17:49:50|62438.33
17:49:51|62438.34
17:49:52|62438.33
17:49:53|62438.33
17:49:54|62438.33
17:49:55|62438.33
17:49:56|62438.34
17:49:57|62440.51
17:49:58|62440.51
17:49:59|62440.51
17:50:00|62440.51
17:50:01|62443.55
17:50:02|62443.55
17:50:03|62443.55
17:50:04|62439.57
17:50:07|62440.35
17:50:07|62440.35
17:50:09|62440.36
17:50:10|62440.35
17:50:11|62438.36
17:50:13|62435.37
17:50:13|62435.36
17:50:14|62435.36
17:50:16|62435.36
17:50:16|62435.36
17:50:17|62435.36
17:50:19|62413.81
17:50:20|62428.71
17:50:21|62428.7
17:50:22|62428.71
17:50:23|62428.71
17:50:25|62428.83
17:50:25|62428.82
17:50:26|62428.83
17:50:27|62426.11
17:50:28|62424.51
17:50:29|62424.51
17:50:30|62421.23
17:50:31|62418.82
17:50:32|62410.82
17:50:33|62404.72
17:50:34|62407.81
17:50:35|62407.81
17:50:36|62407.81
17:50:37|62404.72
17:50:38|62407.76
17:50:39|62412.46
17:50:40|62413.37
17:50:41|62413.37
17:50:42|62413.38
17:50:43|62413.38
17:50:44|62413.38
17:50:45|62413.38
17:50:46|62413.38
17:50:47|62413.38
17:50:49|62413.37
17:50:50|62413.37
17:50:52|62416.66
17:50:53|62408.8
17:50:54|62418.82
17:50:55|62418.81
17:50:57|62418.81
17:50:58|62418.82
17:50:58|62425.7
17:50:59|62425.69
17:51:01|62425.69
17:51:02|62425.69
17:51:03|62425.69
17:51:04|62425.69
17:51:05|62425.69
17:51:06|62429.98
17:51:07|62426.33
17:51:08|62425.48
17:51:09|62435.81
17:51:11|62435.81
17:51:11|62435.81
17:51:13|62435.81
17:51:13|62435.81
17:51:15|62435.82
17:51:16|62435.86
17:51:16|62438.33
17:51:17|62438.34
17:51:18|62438.33
17:51:20|62438.33
17:51:20|62435.81
17:51:21|62435.81
17:51:22|62435.81
17:51:24|62435.81
17:51:24|62435.81
17:51:25|62431.39
17:51:26|62429.67
17:51:27|62429.67
17:51:28|62435.22
17:51:29|62433.18
17:51:30|62433.19
17:51:31|62433.19
17:51:33|62433.18
17:51:34|62435.19
17:51:35|62435.19
17:51:36|62435.2
17:51:37|62435.2
17:51:38|62435.19
17:51:39|62435.19
17:51:40|62435.19
17:51:41|62428.97
17:51:42|62414.88
17:51:44|62414.88
17:51:45|62411.16
17:51:45|62406.78
17:51:46|62409.9
17:51:48|62409.9
17:51:49|62411.53
17:51:49|62419.7
17:51:52|62414.47
17:51:52|62417.46
17:51:54|62420.06
17:51:55|62420.06
17:51:56|62423.9
17:51:57|62432.37
17:51:58|62434.5
17:51:59|62434.5
17:52:00|62434.47
17:52:01|62426.4
17:52:02|62425.13
17:52:03|62424.93
17:52:04|62424.93
17:52:05|62424.93
17:52:06|62424.92
17:52:07|62424.92
17:52:08|62424.92
17:52:09|62424.93
17:52:10|62416.25
17:52:11|62413.93
17:52:12|62413.93
17:52:13|62413.93
17:52:14|62413.93
17:52:15|62413.92
17:52:16|62413.92
17:52:17|62413.92
17:52:19|62413.92
17:52:19|62413.93
17:52:21|62413.92
17:52:22|62413.93
17:52:23|62413.92
17:52:24|62413.92
17:52:25|62413.92
17:52:25|62413.92
17:52:27|62413.93
17:52:28|62413.93
17:52:28|62413.93
17:52:30|62413.93
17:52:30|62413.93
17:52:32|62424.11
17:52:32|62424.11
17:52:33|62424.12
17:52:34|62424.12
17:52:36|62424.11
17:52:37|62424.93
17:52:37|62424.93
17:52:39|62424.93
17:52:40|62424.93
17:52:41|62424.92
17:52:41|62424.93
17:52:43|62424.93
17:52:43|62413.96
17:52:45|62413.96
17:52:47|62413.95
17:52:47|62413.96
17:52:48|62413.96
17:52:49|62413.96
17:52:50|62413.96
17:52:51|62421.84
17:52:52|62421.84
17:52:53|62421.84
17:52:55|62421.85
17:52:55|62421.8
17:52:58|62415.11
17:52:59|62415.11
17:52:59|62415.11
17:53:01|62415.12
17:53:01|62415.11
17:53:03|62415.12
17:53:04|62415.12
17:53:04|62415.12
17:53:06|62431.88
17:53:07|62433.34
17:53:08|62426.03
17:53:08|62426.03
17:53:11|62426.02
17:53:11|62426.03
17:53:12|62426.03
17:53:13|62426.03
17:53:14|62426.03
17:53:15|62429.28
17:53:16|62429.29
17:53:17|62429.28
17:53:18|62429.28
17:53:19|62429.28
17:53:20|62429.28
17:53:21|62429.29
17:53:22|62429.28
17:53:23|62429.28
17:53:24|62426.17
17:53:25|62426.17
17:53:26|62426.17
17:53:27|62426.17
17:53:28|62431.06
17:53:29|62431.06
17:53:30|62429.29
17:53:31|62429.29
17:53:32|62429.29
17:53:33|62429.29
17:53:34|62429.24
17:53:35|62426.16
17:53:36|62426.16
17:53:37|62426.16
17:53:38|62426.16
17:53:39|62426.16
17:53:40|62426.16
17:53:41|62426.16
17:53:42|62426.17
17:53:43|62426.17
17:53:44|62428.98
17:53:46|62428.98
17:53:46|62428.97
17:53:47|62428.97
17:53:48|62428.98
17:53:49|62428.97
17:53:50|62428.97
17:53:51|62428.97
17:53:53|62428.98
17:53:53|62428.98
17:53:54|62431.69
17:53:55|62431.69
17:53:56|62431.69
17:53:57|62429.08
17:53:58|62429.08
17:53:59|62429.08
17:54:00|62429.08
17:54:01|62426.5
17:54:02|62426.5
17:54:03|62428.25
17:54:04|62430.3
17:54:05|62430.3
17:54:07|62424.93
17:54:08|62424.11
17:54:09|62420.
17:54:10|62420.
17:54:12|62411.19
17:54:12|62411.18
17:54:13|62411.19
17:54:15|62411.18
17:54:15|62411.18
17:54:16|62411.18
17:54:17|62411.18
17:54:18|62411.18
17:54:20|62405.36
17:54:20|62405.36
17:54:21|62405.36
17:54:22|62407.2
17:54:23|62407.2
17:54:24|62407.21
17:54:25|62407.21
17:54:26|62407.21
17:54:27|62407.21
17:54:29|62407.21
17:54:29|62407.21
17:54:31|62407.2
17:54:31|62407.2
17:54:32|62410.33
17:54:33|62422.44
17:54:34|62422.44
17:54:35|62422.44
17:54:36|62423.42
17:54:37|62423.43
17:54:38|62423.43
17:54:39|62423.42
17:54:40|62423.43
17:54:41|62423.43
17:54:42|62423.43
17:54:43|62423.43
17:54:44|62432.3
17:54:46|62429.18
17:54:47|62432.28
17:54:48|62429.03
17:54:49|62429.03
17:54:51|62429.03
17:54:52|62429.03
17:54:53|62429.03
17:54:54|62424.34
17:54:55|62496.
17:54:56|62496.15
17:54:57|62478.91
17:54:58|62498.54
17:54:59|62495.41
17:55:00|62495.4
17:55:01|62479.5
17:55:02|62475.
17:55:03|62475.01
17:55:04|62479.49
17:55:06|62479.49
17:55:07|62479.49
17:55:08|62479.49
17:55:09|62479.5
17:55:10|62488.49
17:55:11|62488.48
17:55:12|62488.49
17:55:13|62488.49
17:55:13|62488.82
17:55:16|62491.43
17:55:16|62487.94
17:55:17|62487.94
17:55:18|62487.94
17:55:20|62487.94
17:55:21|62477.02
17:55:22|62477.02
17:55:23|62477.02
17:55:24|62477.02
17:55:25|62477.02
17:55:27|62477.09
17:55:28|62477.09
17:55:29|62477.1
17:55:30|62477.1
17:55:31|62480.57
17:55:32|62480.57
17:55:32|62480.57
17:55:35|62481.28
17:55:35|62480.56
17:55:36|62477.68
17:55:37|62477.68
17:55:38|62477.69
17:55:39|62477.69
17:55:40|62477.69
17:55:41|62480.51
17:55:42|62480.51
17:55:43|62480.51
17:55:44|62480.51
17:55:45|62480.51
17:55:46|62480.51
17:55:47|62480.51
17:55:48|62480.51
17:55:49|62480.51
17:55:50|62480.49
17:55:52|62480.
17:55:52|62480.
17:55:53|62480.
17:55:54|62480.01
17:55:55|62477.46
17:55:56|62477.46
17:55:57|62477.46
17:55:58|62477.46
17:55:59|62477.45
17:56:00|62477.46
17:56:01|62477.46
17:56:02|62477.46
17:56:03|62477.46
17:56:04|62450.01
17:56:05|62450.01
17:56:06|62450.
17:56:08|62445.89
17:56:08|62445.89
17:56:10|62445.89
17:56:10|62445.89
17:56:12|62449.97
17:56:13|62449.97
17:56:14|62449.97
17:56:15|62433.77
17:56:16|62431.38
17:56:17|62431.38
17:56:19|62443.46
17:56:19|62449.32
17:56:20|62455.25
17:56:22|62455.26
17:56:22|62455.26
17:56:24|62455.26
17:56:25|62455.26
17:56:26|62455.25
17:56:26|62446.11
17:56:27|62434.47
17:56:28|62433.75
17:56:29|62433.75
17:56:30|62433.75
17:56:31|62433.75
17:56:32|62433.76
17:56:34|62433.76
17:56:34|62433.76
17:56:35|62438.28
17:56:36|62438.28
17:56:37|62437.17
17:56:38|62437.17
17:56:40|62437.09
17:56:40|62437.13
17:56:41|62442.47
17:56:42|62442.47
17:56:44|62442.47
17:56:44|62451.41
17:56:45|62451.41
17:56:46|62451.41
17:56:47|62451.42
17:56:49|62447.62
17:56:50|62447.62
17:56:51|62451.42
17:56:52|62454.73
17:56:53|62454.75
17:56:54|62454.74
17:56:55|62448.84
17:56:56|62448.84
17:56:57|62448.84
17:56:58|62448.84
17:56:59|62448.83
17:57:00|62454.74
17:57:02|62449.68
17:57:03|62449.7
17:57:04|62444.51
17:57:05|62444.51
17:57:06|62448.3
17:57:07|62448.31
17:57:08|62454.24
17:57:10|62454.73
17:57:11|62454.74
17:57:12|62454.73
17:57:13|62454.73
17:57:15|62455.
17:57:15|62455.
17:57:16|62455.
17:57:17|62455.
17:57:19|62454.78
17:57:19|62433.76
17:57:20|62433.76
17:57:21|62433.75
17:57:22|62433.76
17:57:24|62433.76
17:57:24|62433.76
17:57:25|62433.75
17:57:26|62439.75
17:57:27|62439.75
17:57:28|62439.7
17:57:30|62433.76
17:57:30|62433.76
17:57:31|62433.76
17:57:32|62433.76
17:57:33|62433.76
17:57:34|62439.56
17:57:35|62436.38
17:57:36|62436.38
17:57:37|62436.38
17:57:38|62436.39
17:57:39|62436.39
17:57:40|62436.35
17:57:42|62430.65
17:57:42|62430.65
17:57:43|62430.64
17:57:44|62430.65
17:57:45|62430.65
17:57:46|62436.37
17:57:47|62436.37
17:57:48|62436.37
17:57:49|62431.06
17:57:51|62430.65
17:57:52|62428.4
17:57:53|62427.33
17:57:54|62427.33
17:57:55|62427.32
17:57:56|62427.32
17:57:57|62424.39
17:57:58|62424.4
17:57:59|62427.33
17:58:00|62427.33
17:58:01|62427.48
17:58:02|62427.89
17:58:04|62429.66
17:58:05|62428.4
17:58:05|62427.34
17:58:07|62426.4
17:58:07|62424.12
17:58:09|62424.12
17:58:10|62424.11
17:58:11|62424.11
17:58:12|62424.12
17:58:12|62421.89
17:58:14|62421.9
17:58:15|62421.9
17:58:16|62421.9
17:58:17|62421.89
17:58:18|62420.9
17:58:19|62412.49
17:58:20|62414.61
17:58:21|62414.61
17:58:22|62414.61
17:58:23|62417.31
17:58:24|62417.31
17:58:25|62417.32
17:58:26|62417.32
17:58:27|62417.32
17:58:28|62419.74
17:58:29|62419.74
17:58:29|62419.75
17:58:31|62419.75
17:58:32|62419.74
17:58:33|62417.31
17:58:35|62417.32
17:58:35|62417.32
17:58:36|62417.32
17:58:38|62420.
17:58:39|62419.99
17:58:39|62419.99
17:58:40|62420.
17:58:42|62413.2
17:58:42|62413.19
17:58:44|62410.02
17:58:46|62410.02
17:58:46|62410.01
17:58:47|62410.01
17:58:48|62410.02
17:58:49|62410.02
17:58:51|62424.71
17:58:52|62426.49
17:58:53|62426.41
17:58:54|62426.41
17:58:55|62426.41
17:58:56|62426.41
17:58:57|62421.16
17:58:58|62421.16
17:59:00|62421.16
17:59:01|62421.17
17:59:02|62421.17
17:59:02|62421.12
17:59:04|62418.05
17:59:05|62418.06
17:59:05|62418.06
17:59:07|62420.92
17:59:07|62420.91
17:59:09|62420.91
17:59:09|62420.92
17:59:10|62420.92
17:59:12|62420.92
17:59:13|62420.92
17:59:13|62420.91
17:59:14|62420.92
17:59:15|62420.92
17:59:17|62420.91
17:59:17|62420.91
17:59:18|62420.91
17:59:20|62420.91
17:59:21|62420.91
17:59:22|62417.91
17:59:23|62417.91
17:59:24|62417.91
17:59:25|62417.91
17:59:26|62417.9
17:59:27|62417.91
17:59:28|62417.91
17:59:29|62417.91
17:59:30|62417.91
17:59:31|62417.91
17:59:32|62417.91
17:59:33|62417.91
17:59:34|62417.91
17:59:35|62417.91
17:59:36|62417.91
17:59:37|62417.91
17:59:38|62417.9
17:59:39|62417.9
17:59:40|62417.91
17:59:41|62417.91
17:59:42|62417.9
17:59:43|62417.9
17:59:44|62417.91
17:59:45|62417.91
17:59:46|62417.91
17:59:47|62430.65
17:59:48|62434.7
17:59:49|62434.7
17:59:50|62434.71
17:59:51|62434.71
17:59:53|62431.21
17:59:53|62463.32
17:59:54|62463.47
17:59:56|62461.69
17:59:58|62461.7
17:59:59|62452.37
18:00:00|62452.37
18:00:00|62452.37
18:00:03|62467.99
18:00:05|62468.
18:00:06|62487.88
18:00:07|62490.84
18:00:08|62536.4
18:00:10|62557.2
18:00:11|62547.65
18:00:12|62543.48
18:00:13|62540.35
18:00:15|62534.85
18:00:16|62544.62
18:00:17|62541.21
18:00:17|62544.25
18:00:19|62541.88
18:00:20|62541.12
18:00:21|62519.48
18:00:22|62519.48
18:00:24|62519.48
18:00:24|62519.48
18:00:25|62519.48
18:00:26|62510.3
18:00:27|62518.19
18:00:28|62590.7
18:00:29|62569.8
18:00:30|62555.
18:00:31|62557.45
18:00:32|62529.57
18:00:33|62538.35
18:00:34|62530.75
18:00:35|62530.71
18:00:36|62512.24
18:00:37|62508.3
18:00:38|62505.01
18:00:39|62504.94
18:00:41|62499.84
18:00:41|62499.84
18:00:42|62499.85
18:00:43|62499.85
18:00:44|62520.
18:00:45|62520.
18:00:46|62520.
18:00:47|62504.92
18:00:48|62498.32
18:00:49|62498.32
18:00:50|62496.34
18:00:51|62496.
18:00:52|62488.94
18:00:54|62480.
18:00:54|62469.39
18:00:56|62473.9
18:00:57|62466.68
18:00:58|62458.72
18:00:59|62455.2
18:01:00|62462.97
18:01:02|62462.97
18:01:02|62459.54
18:01:04|62459.54
18:01:04|62462.23
18:01:05|62461.97
18:01:07|62461.97
18:01:07|62454.35
18:01:08|62461.94
18:01:10|62461.94
18:01:10|62461.94
18:01:11|62460.73
18:01:12|62454.77
18:01:13|62454.77
18:01:14|62454.77
18:01:16|62454.77
18:01:17|62454.93
18:01:17|62461.92
18:01:18|62461.93
18:01:20|62461.93
18:01:20|62461.93
18:01:21|62464.72
18:01:23|62464.73
18:01:23|62464.72
18:01:24|62464.72
18:01:25|62458.21
18:01:27|62458.18
18:01:28|62458.17
18:01:29|62464.99
18:01:30|62464.95
18:01:31|62458.22
18:01:32|62458.21
18:01:33|62462.94
18:01:34|62462.94
18:01:35|62458.22
18:01:36|62458.22
18:01:37|62458.23
18:01:38|62445.58
18:01:39|62428.55
18:01:40|62439.12
18:01:42|62439.11
18:01:43|62439.12
18:01:43|62439.12
18:01:45|62439.68
18:01:46|62440.57
18:01:46|62442.23
18:01:47|62447.92
18:01:49|62444.2
18:01:50|62444.2
18:01:50|62444.2
18:01:51|62440.95
18:01:53|62440.96
18:01:54|62440.92
18:01:56|62440.96
18:01:56|62440.96
18:01:58|62444.11
18:01:58|62444.11
18:01:59|62444.11
18:02:00|62447.92
18:02:01|62461.9
18:02:02|62461.62
18:02:03|62457.94
18:02:04|62457.95
18:02:06|62457.95
18:02:06|62467.93
18:02:07|62473.66
18:02:09|62477.01
18:02:09|62477.01
18:02:10|62467.92
18:02:11|62460.37
18:02:12|62460.37
18:02:13|62467.7
18:02:14|62470.
18:02:16|62470.19
18:02:16|62470.19
18:02:18|62470.18
18:02:19|62470.14
18:02:20|62481.84
18:02:21|62483.92
18:02:23|62483.92
18:02:23|62483.92
18:02:24|62483.92
18:02:25|62479.77
18:02:26|62479.76
18:02:28|62479.77
18:02:28|62479.77
18:02:29|62479.77
18:02:30|62479.77
18:02:31|62479.77
18:02:32|62479.77
18:02:33|62479.76
18:02:34|62479.77
18:02:35|62479.77
18:02:36|62479.77
18:02:37|62479.77
18:02:38|62479.76
18:02:39|62479.76
18:02:40|62474.56
18:02:41|62474.95
18:02:42|62479.34
18:02:43|62487.99
18:02:44|62489.14
18:02:45|62489.14
18:02:46|62482.33
18:02:47|62482.33
18:02:48|62482.33
18:02:49|62482.33
18:02:50|62479.61
18:02:51|62479.6
18:02:53|62479.6
18:02:53|62479.32
18:02:55|62477.75
18:02:56|62477.76
18:02:57|62477.76
18:02:58|62477.76
18:03:00|62477.75
18:03:01|62477.75
18:03:02|62477.76
18:03:03|62477.75
18:03:04|62477.73
18:03:05|62477.74
18:03:06|62479.32
18:03:07|62479.31
18:03:08|62479.31
18:03:09|62479.31
18:03:10|62479.31
18:03:11|62479.31
18:03:12|62479.32
18:03:14|62480.34
18:03:15|62480.35
18:03:16|62480.35
18:03:17|62480.35
18:03:18|62480.34
18:03:20|62480.35
18:03:21|62479.32
18:03:22|62479.31
18:03:22|62479.31
18:03:23|62479.31
18:03:24|62479.32
18:03:26|62479.32
18:03:27|62479.32
18:03:28|62479.26
18:03:29|62479.27
18:03:30|62479.3
18:03:31|62487.32
18:03:31|62487.32
18:03:32|62487.32
18:03:33|62489.13
18:03:34|62489.14
18:03:35|62489.14
18:03:37|62489.13
18:03:38|62489.13
18:03:39|62489.13
18:03:40|62489.14
18:03:40|62489.38
18:03:42|62489.43
18:03:43|62493.86
18:03:44|62544.
18:03:45|62552.
18:03:46|62536.34
18:03:46|62544.25
18:03:48|62544.25
18:03:48|62539.72
18:03:50|62544.22
18:03:50|62540.03
18:03:52|62540.03
18:03:53|62535.46
18:03:53|62535.71
18:03:55|62535.71
18:03:55|62535.71
18:03:56|62551.99
18:03:58|62559.95
18:03:59|62545.66
18:04:00|62545.66
18:04:01|62538.2
18:04:02|62544.57
18:04:03|62544.58
18:04:04|62544.57
18:04:05|62541.58
18:04:06|62544.78
18:04:07|62543.56
18:04:09|62535.76
18:04:09|62535.76
18:04:10|62535.75
18:04:12|62550.4
18:04:12|62552.07
18:04:14|62552.07
18:04:14|62552.07
18:04:16|62551.11
18:04:17|62546.73
18:04:19|62545.33
18:04:19|62542.01
18:04:20|62542.01
18:04:21|62542.
18:04:23|62542.
18:04:23|62542.
18:04:25|62542.01
18:04:26|62542.61
18:04:27|62542.6
18:04:28|62542.61
18:04:29|62542.61
18:04:30|62542.62
18:04:30|62542.61
18:04:31|62540.24
18:04:33|62540.24
18:04:34|62507.77
18:04:35|62513.7
18:04:36|62507.78
18:04:36|62507.78
18:04:37|62500.01
18:04:39|62498.31
18:04:40|62496.33
18:04:41|62526.53
18:04:42|62521.42
18:04:43|62512.53
18:04:43|62512.53
18:04:44|62512.54
18:04:45|62512.53
18:04:47|62506.46
18:04:47|62498.38
18:04:49|62498.38
18:04:50|62498.37
18:04:51|62516.24
18:04:52|62516.2
18:04:53|62516.25
18:04:54|62515.9
18:04:54|62517.59
18:04:56|62514.25
18:04:58|62514.29
18:04:58|62514.3
18:04:59|62508.02
18:05:01|62516.87
18:05:02|62510.9
18:05:03|62510.9
18:05:04|62510.9
18:05:05|62510.89
18:05:06|62510.89
18:05:07|62510.89
18:05:08|62517.88
18:05:10|62529.55
18:05:11|62529.55
18:05:11|62515.62
18:05:13|62510.91
18:05:14|62517.63
18:05:14|62525.54
18:05:15|62525.53
18:05:17|62525.53
18:05:18|62525.53
18:05:19|62522.59
18:05:19|62522.59
18:05:20|62537.06
18:05:22|62529.8
18:05:23|62529.79
18:05:24|62529.79
18:05:24|62525.38
18:05:26|62525.38
18:05:27|62525.39
18:05:28|62525.39
18:05:28|62511.83
18:05:30|62511.83
18:05:30|62511.82
18:05:32|62511.82
18:05:33|62511.82
18:05:33|62508.24
18:05:35|62508.24
18:05:35|62502.45
18:05:37|62502.44
18:05:38|62502.43
18:05:38|62502.44
18:05:40|62502.43
18:05:41|62502.43
18:05:42|62499.05
18:05:43|62493.9
18:05:44|62483.81
18:05:44|62483.81
18:05:46|62483.81
18:05:47|62483.81
18:05:47|62483.81
18:05:49|62483.81
18:05:49|62483.81
18:05:50|62483.81
18:05:51|62508.69
18:05:53|62503.77
18:05:54|62503.78
18:05:55|62503.78
18:05:56|62503.79
18:05:58|62503.77
18:05:59|62503.73
18:06:01|62482.46
18:06:01|62488.9
18:06:02|62488.9
18:06:04|62488.9
18:06:04|62488.9
18:06:05|62488.89
18:06:07|62488.81
18:06:07|62485.35
18:06:08|62491.09
18:06:09|62485.91
18:06:11|62486.03
18:06:11|62486.03
18:06:13|62490.5
18:06:15|62502.99
18:06:17|62488.35
18:06:17|62486.03
18:06:18|62482.91
18:06:20|62482.92
18:06:20|62482.92
18:06:21|62482.92
18:06:22|62480.
18:06:23|62480.
18:06:24|62475.
18:06:26|62475.01
18:06:26|62476.99
18:06:27|62475.
18:06:28|62475.
18:06:29|62475.01
18:06:30|62469.72
18:06:31|62468.94
18:06:32|62465.82
18:06:33|62465.63
18:06:34|62461.41
18:06:35|62456.23
18:06:36|62456.21
18:06:37|62455.13
18:06:38|62455.13
18:06:40|62475.43
18:06:41|62468.77
18:06:42|62468.77
18:06:43|62475.4
18:06:44|62471.54
18:06:45|62472.93
18:06:46|62472.94
18:06:47|62472.93
18:06:48|62472.94
18:06:49|62472.94
18:06:50|62472.93
18:06:51|62472.93
18:06:52|62472.93
18:06:53|62472.93
18:06:54|62475.09
18:06:55|62475.1
18:06:56|62475.1
18:06:57|62475.1
18:06:58|62475.1
18:06:59|62475.44
18:07:00|62475.43
18:07:01|62475.44
18:07:02|62482.24
18:07:03|62482.23
18:07:05|62482.24
18:07:06|62482.24
18:07:07|62482.23
18:07:08|62482.23
18:07:09|62477.45
18:07:10|62477.45
18:07:11|62477.45
18:07:12|62477.45
18:07:14|62468.76
18:07:15|62468.77
18:07:16|62468.77
18:07:17|62468.06
18:07:17|62468.06
18:07:19|62468.06
18:07:19|62468.07
18:07:21|62468.07
18:07:21|62468.07
18:07:23|62468.06
18:07:23|62464.92
18:07:24|62475.37
18:07:26|62479.03
18:07:27|62498.3
18:07:28|62492.27
18:07:28|62492.28
18:07:30|62492.27
18:07:31|62492.27
18:07:33|62492.27
18:07:34|62488.43
18:07:34|62488.42
18:07:35|62488.39
18:07:36|62488.39
18:07:37|62488.39
18:07:38|62485.32
18:07:39|62485.31
18:07:40|62485.31
18:07:41|62484.97
18:07:42|62484.97
18:07:44|62484.97
18:07:45|62484.97
18:07:46|62484.97
18:07:47|62484.96
18:07:48|62484.96
18:07:49|62479.93
18:07:50|62479.93
18:07:51|62479.93
18:07:52|62472.87
18:07:53|62471.72
18:07:54|62477.98
18:07:55|62480.67
18:07:56|62480.68
18:07:57|62492.28
18:07:59|62474.38
18:08:01|62472.29
18:08:02|62472.28
18:08:03|62471.31
18:08:04|62471.31
18:08:05|62472.21
18:08:06|62472.2
18:08:08|62472.2
18:08:09|62472.24
18:08:09|62472.24
18:08:12|62472.25
18:08:13|62472.24
18:08:15|62472.25
18:08:15|62472.24
18:08:17|62472.24
18:08:18|62472.25
18:08:18|62472.25
18:08:19|62480.66
18:08:21|62472.62
18:08:22|62472.63
18:08:23|62470.01
18:08:24|62470.15
18:08:25|62470.15
18:08:25|62470.14
18:08:27|62470.64
18:08:28|62470.64
18:08:29|62470.64
18:08:29|62470.64
18:08:31|62470.65
18:08:32|62495.28
18:08:33|62500.
18:08:34|62518.56
18:08:35|62507.69
18:08:36|62512.22
18:08:37|62512.18
18:08:38|62497.52
18:08:38|62490.13
18:08:39|62496.32
18:08:42|62496.32
18:08:42|62490.08
18:08:43|62490.08
18:08:44|62490.08
18:08:45|62490.07
18:08:46|62490.08
18:08:47|62490.08
18:08:48|62490.08
18:08:49|62500.
18:08:50|62502.28
18:08:51|62502.28
18:08:52|62497.99
18:08:53|62497.99
18:08:54|62497.98
18:08:55|62496.06
18:08:56|62496.06
18:08:57|62496.06
18:08:58|62496.07
18:09:00|62496.
18:09:02|62489.49
18:09:02|62489.64
18:09:03|62492.18
18:09:05|62492.18
18:09:05|62492.18
18:09:07|62492.18
18:09:07|62492.18
18:09:09|62492.19
18:09:10|62492.19
18:09:11|62489.04
18:09:12|62489.04
18:09:13|62489.04
18:09:15|62487.97
18:09:16|62487.96
18:09:16|62487.96
18:09:19|62487.97
18:09:20|62490.47
18:09:21|62490.47
18:09:22|62487.93
18:09:24|62475.29
18:09:24|62475.75
18:09:25|62475.75
18:09:27|62475.75
18:09:27|62475.75
18:09:28|62475.75
18:09:29|62482.2
18:09:30|62483.04
18:09:31|62486.59
18:09:32|62486.59
18:09:33|62481.48
18:09:34|62481.47
18:09:35|62481.47
18:09:36|62475.28
18:09:37|62475.28
18:09:38|62475.28
18:09:39|62479.24
18:09:40|62479.24
18:09:41|62481.43
18:09:42|62481.44
18:09:43|62481.43
18:09:44|62478.3
18:09:45|62478.3
18:09:47|62478.3
18:09:48|62475.74
18:09:49|62476.01
18:09:50|62476.
18:09:51|62476.
18:09:51|62476.
18:09:53|62476.
18:09:54|62476.
18:09:55|62476.22
18:09:57|62476.22
18:09:57|62484.61
18:09:58|62482.4
18:09:59|62482.4
18:10:00|62482.4
18:10:01|62482.41
18:10:04|62492.12
18:10:06|62492.07
18:10:06|62488.76
18:10:07|62482.42
18:10:08|62488.35
18:10:09|62488.35
18:10:10|62488.35
18:10:11|62488.35
18:10:12|62488.35
18:10:13|62484.15
18:10:15|62475.06
18:10:16|62475.06
18:10:18|62475.06
18:10:18|62475.06
18:10:19|62475.06
18:10:22|62475.06
18:10:22|62475.07
18:10:23|62478.09
18:10:24|62478.12
18:10:26|62478.12
18:10:27|62478.11
18:10:27|62478.11
18:10:28|62478.12
18:10:30|62478.15
18:10:31|62478.16
18:10:31|62478.16
18:10:33|62478.16
18:10:34|62478.16
18:10:34|62478.16
18:10:36|62478.16
18:10:36|62478.16
18:10:38|62478.15
18:10:39|62478.15
18:10:40|62478.15
18:10:40|62478.15
18:10:42|62478.1
18:10:42|62478.1
18:10:44|62478.09
18:10:45|62478.09
18:10:45|62475.01
18:10:47|62475.
18:10:47|62470.99
18:10:49|62471.88
18:10:49|62471.88
18:10:51|62471.87
18:10:51|62471.88
18:10:52|62471.88
18:10:54|62471.87
18:10:54|62470.98
18:10:56|62470.98
18:10:56|62471.87
18:10:57|62471.89
18:10:59|62471.89
18:11:00|62471.89
18:11:01|62471.88
18:11:01|62471.88
18:11:02|62475.
18:11:04|62475.01
18:11:05|62475.
18:11:07|62475.03
18:11:08|62475.03
18:11:09|62475.03
18:11:10|62475.01
18:11:11|62475.01
18:11:13|62479.05
18:11:13|62479.05
18:11:14|62475.61
18:11:15|62475.6
18:11:16|62475.61
18:11:17|62475.61
18:11:18|62475.6
18:11:19|62475.6
18:11:20|62475.6
18:11:21|62475.61
18:11:22|62475.61
18:11:24|62475.61
18:11:24|62475.61
18:11:25|62475.61
18:11:26|62475.6
18:11:27|62475.6
18:11:28|62475.6
18:11:29|62475.61
18:11:30|62475.61
18:11:31|62475.61
18:11:32|62475.61
18:11:33|62475.61
18:11:34|62475.61
18:11:35|62475.6
18:11:36|62475.6
18:11:37|62475.61
18:11:38|62475.6
18:11:39|62475.6
18:11:40|62475.6
18:11:41|62475.6
18:11:42|62475.61
18:11:43|62475.6
18:11:44|62474.98
18:11:45|62470.01
18:11:46|62470.01
18:11:47|62470.
18:11:48|62468.78
18:11:49|62467.07
18:11:50|62460.79
18:11:51|62465.32
18:11:52|62465.32
18:11:53|62465.32
18:11:54|62465.32
18:11:56|62462.15
18:11:56|62460.78
18:11:57|62460.78
18:11:58|62460.78
18:11:59|62460.78
18:12:00|62460.78
18:12:01|62460.79
18:12:03|62466.95
18:12:04|62467.09
18:12:04|62469.98
18:12:06|62458.36
18:12:06|62458.36
18:12:08|62455.32
18:12:09|62455.32
18:12:09|62455.32
18:12:11|62458.35
18:12:12|62458.35
18:12:13|62458.35
18:12:14|62458.34
18:12:15|62458.35
18:12:16|62458.34
18:12:18|62458.34
18:12:19|62458.35
18:12:19|62458.35
18:12:20|62458.35
18:12:21|62458.35
18:12:22|62458.34
18:12:24|62458.35
18:12:24|62458.35
18:12:26|62458.34
18:12:26|62458.34
18:12:27|62458.34
18:12:29|62458.35
18:12:29|62458.35
18:12:31|62458.35
18:12:32|62458.35
18:12:32|62458.35
18:12:33|62458.34
18:12:34|62458.35
18:12:35|62458.35
18:12:36|62458.34
18:12:37|62458.34
18:12:38|62458.34
18:12:39|62458.24
18:12:40|62458.24
18:12:41|62458.24
18:12:42|62458.25
18:12:43|62458.25
18:12:44|62457.93
18:12:45|62456.54
18:12:46|62456.46
18:12:48|62456.56
18:12:48|62456.56
18:12:49|62456.56
18:12:50|62459.27
18:12:51|62459.27
18:12:53|62459.28
18:12:53|62460.42
18:12:54|62460.41
18:12:55|62459.58
18:12:56|62459.58
18:12:57|62459.57
18:12:59|62459.57
18:12:59|62459.57
18:13:01|62459.57
18:13:01|62459.58
18:13:03|62459.58
18:13:04|62459.58
18:13:06|62459.58
18:13:06|62459.58
18:13:08|62459.58
18:13:09|62459.57
18:13:10|62459.57
18:13:10|62459.57
18:13:12|62453.74
18:13:14|62450.
18:13:14|62450.
18:13:15|62450.01
18:13:17|62450.
18:13:18|62450.
18:13:19|62450.
18:13:20|62450.
18:13:21|62450.
18:13:22|62450.
18:13:23|62450.
18:13:24|62450.
18:13:25|62459.54
18:13:26|62459.54
18:13:27|62472.87
18:13:28|62472.87
18:13:29|62467.25
18:13:30|62463.18
18:13:31|62463.19
18:13:32|62463.19
18:13:33|62463.19
18:13:34|62463.19
18:13:35|62463.18
18:13:36|62463.19
18:13:37|62463.19
18:13:38|62463.18
18:13:39|62463.18
18:13:40|62463.18
18:13:41|62463.18
18:13:42|62463.18
18:13:43|62461.26
18:13:44|62461.26
18:13:45|62461.26
18:13:46|62461.26
18:13:47|62461.25
18:13:48|62461.26
18:13:49|62461.26
18:13:50|62461.26
18:13:51|62461.26
18:13:52|62461.25
18:13:53|62461.26
18:13:54|62461.25
18:13:55|62461.26
18:13:56|62461.26
18:13:57|62461.26
18:13:58|62461.26
18:13:59|62461.26
18:14:00|62461.26
18:14:01|62414.11
18:14:02|62411.91
18:14:04|62424.54
18:14:06|62424.56
18:14:06|62424.56
18:14:07|62443.97
18:14:09|62445.71
18:14:10|62445.71
18:14:11|62445.71
18:14:12|62445.71
18:14:13|62445.71
18:14:14|62445.71
18:14:15|62445.72
18:14:16|62446.14
18:14:17|62446.13
18:14:18|62445.71
18:14:19|62459.99
18:14:20|62459.99
18:14:21|62460.
18:14:22|62459.99
18:14:23|62460.
18:14:24|62460.01
18:14:25|62466.25
18:14:26|62475.61
18:14:27|62475.61
18:14:28|62476.94
18:14:29|62478.
18:14:30|62477.99
18:14:31|62476.93
18:14:32|62476.92
18:14:34|62476.92
18:14:34|62485.17
18:14:35|62485.17
18:14:36|62485.17
18:14:38|62485.17
18:14:38|62485.17
18:14:40|62485.17
18:14:41|62485.18
18:14:42|62485.18
18:14:43|62487.61
18:14:44|62489.98
18:14:44|62489.98
18:14:46|62489.98
18:14:47|62489.99
18:14:47|62489.99
18:14:48|62489.99
18:14:49|62489.99
18:14:51|62489.99
18:14:52|62489.99
18:14:53|62489.99
18:14:54|62489.99
18:14:54|62489.98
18:14:56|62489.98
18:14:57|62489.98
18:14:57|62489.98
18:14:59|62489.99
18:15:00|62489.98
18:15:01|62476.43
18:15:01|62469.08
18:15:02|62472.72
18:15:04|62478.76
18:15:05|62478.76
18:15:06|62478.76
18:15:06|62489.93
18:15:07|62489.94
18:15:09|62489.93
18:15:10|62489.93
18:15:11|62489.85
18:15:12|62489.85
18:15:13|62485.06
18:15:14|62479.02
18:15:15|62474.56
18:15:16|62462.67
18:15:17|62455.28
18:15:18|62455.28
18:15:19|62458.13
18:15:20|62465.44
18:15:21|62465.44
18:15:22|62468.76
18:15:23|62468.75
18:15:24|62468.75
18:15:25|62468.76
18:15:26|62468.75
18:15:27|62465.78
18:15:27|62465.78
18:15:29|62460.13
18:15:30|62460.14
18:15:31|62462.58
18:15:32|62456.73
18:15:33|62456.73
18:15:34|62450.9
18:15:35|62450.9
18:15:36|62450.89
18:15:37|62450.89
18:15:38|62450.9
18:15:40|62450.9
18:15:40|62450.9
18:15:41|62450.89
18:15:42|62450.9
18:15:43|62450.89
18:15:44|62467.36
18:15:45|62467.36
18:15:46|62467.36
18:15:47|62467.37
18:15:48|62467.36
18:15:49|62468.76
18:15:50|62468.76
18:15:51|62474.8
18:15:52|62474.8
18:15:53|62470.02
18:15:54|62470.02
18:15:55|62463.4
18:15:56|62463.41
18:15:57|62463.41
18:15:58|62459.98
18:15:59|62450.
18:16:00|62445.71
18:16:01|62445.71
18:16:03|62459.96
18:16:04|62455.99
18:16:05|62455.99
18:16:06|62455.99
18:16:08|62446.24
18:16:08|62446.24
18:16:09|62446.25
18:16:10|62436.78
18:16:11|62436.78
18:16:12|62436.78
18:16:13|62455.07
18:16:15|62455.07
18:16:16|62453.46
18:16:17|62453.4
18:16:17|62453.39
18:16:20|62447.24
18:16:20|62446.73
18:16:22|62436.81
18:16:23|62440.25
18:16:23|62440.25
18:16:25|62440.26
18:16:25|62440.26
18:16:26|62440.26
18:16:28|62440.26
18:16:29|62440.25
18:16:30|62440.25
18:16:31|62440.25
18:16:31|62436.98
18:16:32|62436.98
18:16:33|62436.98
18:16:35|62432.59
18:16:35|62432.58
18:16:37|62436.98
18:16:38|62436.99
18:16:38|62436.99
18:16:40|62436.98
18:16:41|62436.98
18:16:41|62433.9
18:16:42|62436.95
18:16:43|62436.95
18:16:45|62436.96
18:16:47|62436.96
18:16:47|62436.96
18:16:49|62433.91
18:16:49|62432.83
18:16:51|62432.82
18:16:51|62432.82
18:16:53|62432.82
18:16:53|62432.82
18:16:55|62432.83
18:16:56|62432.82
18:16:57|62432.82
18:16:58|62432.82
18:16:59|62432.82
18:17:00|62406.34
18:17:01|62410.98
18:17:02|62406.14
18:17:03|62417.21
18:17:04|62417.21
18:17:05|62436.2
18:17:06|62435.85
18:17:08|62435.83
18:17:08|62435.82
18:17:10|62435.83
18:17:10|62435.82
18:17:11|62435.82
18:17:13|62435.82
18:17:13|62439.99
18:17:15|62439.99
18:17:16|62439.99
18:17:17|62440.
18:17:18|62440.25
18:17:19|62440.24
18:17:20|62440.24
18:17:21|62440.24
18:17:23|62443.07
18:17:23|62454.02
18:17:24|62454.02
18:17:26|62454.02
18:17:27|62454.03
18:17:28|62454.03
18:17:29|62454.03
18:17:30|62454.03
18:17:31|62454.03
18:17:32|62454.03
18:17:33|62454.03
18:17:34|62454.78
18:17:35|62454.78
18:17:37|62454.78
18:17:37|62459.99
18:17:38|62459.99
18:17:41|62459.99
18:17:41|62459.99
18:17:42|62459.99
18:17:43|62470.08
18:17:45|62473.
18:17:46|62463.52
18:17:47|62463.52
18:17:49|62463.52
18:17:49|62463.51
18:17:50|62463.51
18:17:51|62463.52
18:17:52|62463.52
18:17:53|62463.51
18:17:54|62463.52
18:17:55|62463.51
18:17:56|62463.51
18:17:57|62460.41
18:17:58|62460.4
18:17:59|62456.59
18:18:01|62460.32
18:18:02|62460.32
18:18:02|62460.32
18:18:04|62460.32
18:18:04|62460.1
18:18:05|62455.02
18:18:07|62455.
18:18:08|62440.48
18:18:09|62440.47
18:18:11|62440.47
18:18:12|62440.48
18:18:13|62440.48
18:18:15|62440.48
18:18:16|62455.01
18:18:17|62459.81
18:18:18|62460.28
18:18:20|62460.28
18:18:22|62460.28
18:18:22|62460.28
18:18:23|62460.28
18:18:24|62460.28
18:18:25|62457.16
18:18:26|62457.16
18:18:28|62449.61
18:18:29|62446.07
18:18:30|62444.32
18:18:31|62441.53
18:18:32|62441.52
18:18:33|62441.51
18:18:34|62439.99
18:18:35|62438.94
18:18:36|62438.93
18:18:37|62435.97
18:18:38|62435.97
18:18:39|62438.94
18:18:40|62438.94
18:18:41|62438.93
18:18:42|62438.94
18:18:43|62438.4
18:18:44|62400.
18:18:45|62415.68
18:18:46|62415.67
18:18:47|62407.4
18:18:48|62400.
18:18:49|62400.
18:18:50|62400.
18:18:52|62415.66
18:18:52|62415.67
18:18:53|62424.77
18:18:54|62435.85
18:18:56|62435.85
18:18:56|62421.04
18:18:58|62426.33
18:18:58|62437.08
18:18:59|62437.07
18:19:01|62436.94
18:19:01|62430.36
18:19:02|62425.69
18:19:03|62417.88
18:19:04|62407.19
18:19:06|62404.89
18:19:06|62404.89
18:19:07|62429.
18:19:09|62366.43
18:19:10|62353.93
18:19:12|62363.92
18:19:13|62376.11
18:19:14|62376.11
18:19:15|62376.1
18:19:16|62367.4
18:19:17|62370.52
18:19:18|62340.42
18:19:18|62372.58
18:19:20|62372.45
18:19:21|62379.04
18:19:22|62379.05
18:19:23|62391.07
18:19:24|62387.52
18:19:25|62398.69
18:19:26|62386.88
18:19:27|62386.88
18:19:28|62391.48
18:19:29|62408.89
18:19:30|62408.89
18:19:31|62408.89
18:19:32|62409.18
18:19:33|62410.42
18:19:34|62410.42
18:19:35|62410.42
18:19:36|62370.41
18:19:37|62398.49
18:19:37|62400.61
18:19:39|62385.1
18:19:39|62394.05
18:19:42|62400.59
18:19:42|62410.4
18:19:43|62410.4
18:19:44|62404.65
18:19:45|62386.97
18:19:47|62388.01
18:19:48|62400.34
18:19:48|62391.15
18:19:49|62400.33
18:19:51|62409.43
18:19:52|62409.43
18:19:53|62409.43
18:19:54|62409.43
18:19:54|62402.68
18:19:56|62385.93
18:19:57|62385.93
18:19:58|62385.92
18:19:59|62385.93
18:20:01|62385.93
18:20:01|62385.92
18:20:03|62397.4
18:20:03|62394.54
18:20:05|62394.54
18:20:05|62397.37
18:20:06|62397.37
18:20:07|62391.61
18:20:08|62391.6
18:20:09|62391.61
18:20:10|62391.61
18:20:12|62376.57
18:20:13|62373.47
18:20:15|62370.35
18:20:15|62370.36
18:20:16|62373.46
18:20:17|62373.31
18:20:19|62373.31
18:20:19|62373.48
18:20:21|62373.48
18:20:22|62380.77
18:20:22|62394.71
18:20:24|62394.72
18:20:25|62404.12
18:20:25|62397.76
18:20:26|62403.21
18:20:28|62399.99
18:20:28|62375.11
18:20:29|62375.11
18:20:31|62380.06
18:20:32|62380.07
18:20:32|62380.07
18:20:33|62380.07
18:20:35|62380.29
18:20:35|62380.29
18:20:36|62380.29
18:20:37|62383.86
18:20:38|62385.9
18:20:41|62367.15
18:20:41|62367.15
18:20:42|62367.15
18:20:44|62367.15
18:20:45|62367.15
18:20:46|62367.6
18:20:47|62373.82
18:20:47|62373.82
18:20:49|62373.82
18:20:51|62373.81
18:20:51|62373.81
18:20:52|62373.81
18:20:53|62373.81
18:20:54|62373.81
18:20:55|62367.63
18:20:56|62373.52
18:20:57|62367.15
18:20:58|62367.15
18:20:59|62370.4
18:21:00|62367.14
18:21:01|62361.59
18:21:02|62361.58
18:21:04|62367.19
18:21:05|62367.19
18:21:06|62367.19
18:21:07|62364.31
18:21:08|62350.01
18:21:09|62358.93
18:21:10|62358.93
18:21:11|62358.93
18:21:13|62355.76
18:21:15|62350.01
18:21:15|62350.
18:21:17|62350.
18:21:18|62350.
18:21:19|62434.15
18:21:20|62468.52
18:21:21|62452.27
18:21:22|62438.95
18:21:23|62445.9
18:21:24|62448.82
18:21:25|62448.81
18:21:26|62448.81
18:21:27|62448.81
18:21:28|62448.81
18:21:29|62448.81
18:21:30|62448.82
18:21:31|62439.5
18:21:32|62439.5
18:21:33|62439.5
18:21:34|62437.46
18:21:35|62427.98
18:21:36|62427.98
18:21:37|62427.98
18:21:38|62427.97
18:21:39|62427.98
18:21:40|62427.97
18:21:41|62427.97
18:21:42|62427.98
18:21:43|62427.98
18:21:44|62427.98
18:21:45|62439.03
18:21:46|62443.36
18:21:47|62440.13
18:21:48|62440.14
18:21:49|62440.14
18:21:50|62440.13
18:21:51|62439.03
18:21:52|62432.26
18:21:53|62440.12
18:21:55|62437.01
18:21:56|62440.12
18:21:57|62440.12
18:21:59|62440.12
18:21:59|62440.12
18:22:00|62440.12
18:22:01|62440.12
18:22:02|62440.12
18:22:03|62440.12
18:22:04|62445.84
18:22:05|62445.84
18:22:06|62445.84
18:22:07|62445.84
18:22:08|62445.84
18:22:09|62445.85
18:22:10|62445.85
18:22:11|62445.85
18:22:13|62445.84
18:22:13|62445.84
18:22:15|62445.84
18:22:15|62445.84
18:22:17|62445.84
18:22:18|62445.84
18:22:18|62445.85
18:22:19|62445.84
18:22:21|62445.84
18:22:22|62456.33
18:22:23|62456.14
18:22:24|62445.86
18:22:25|62445.86
18:22:26|62424.12
18:22:27|62429.17
18:22:28|62437.56
18:22:29|62439.08
18:22:30|62444.39
18:22:31|62450.28
18:22:32|62450.28
18:22:33|62456.31
18:22:34|62456.33
18:22:35|62449.74
18:22:36|62449.99
18:22:37|62449.99
18:22:38|62455.45
18:22:39|62459.99
18:22:40|62460.
18:22:41|62465.47
18:22:42|62465.46
18:22:43|62464.43
18:22:44|62460.16
18:22:45|62460.16
18:22:46|62457.32
18:22:47|62457.31
18:22:48|62457.31
18:22:49|62455.04
18:22:50|62449.2
18:22:51|62444.
18:22:52|62442.26
18:22:53|62442.26
18:22:54|62442.26
18:22:55|62442.26
18:22:56|62442.26
18:22:57|62442.26
18:22:59|62442.25
18:22:59|62437.57
18:23:00|62437.57
18:23:02|62437.56
18:23:02|62437.17
18:23:03|62442.24
18:23:05|62440.63
18:23:06|62440.62
18:23:07|62445.37
18:23:08|62445.37
18:23:09|62445.37
18:23:10|62445.37
18:23:11|62445.37
18:23:13|62445.37
18:23:14|62445.38
18:23:16|62445.37
18:23:17|62444.
18:23:18|62444.
18:23:18|62444.01
18:23:20|62440.98
18:23:21|62443.3
18:23:23|62443.07
18:23:23|62442.57
18:23:24|62442.56
18:23:25|62442.56
18:23:26|62442.56
18:23:27|62442.07
18:23:28|62441.9
18:23:29|62441.9
18:23:30|62441.9
18:23:31|62441.91
18:23:32|62441.9
18:23:33|62441.9
18:23:35|62441.91
18:23:35|62441.9
18:23:36|62437.95
18:23:37|62437.95
18:23:38|62442.54
18:23:39|62442.54
18:23:40|62442.54
18:23:41|62442.55
18:23:42|62442.54
18:23:44|62442.54
18:23:46|62443.95
18:23:47|62443.96
18:23:48|62443.96
18:23:49|62443.95
18:23:50|62443.96
18:23:51|62443.95
18:23:52|62442.54
18:23:54|62439.95
18:23:55|62439.95
18:23:56|62439.95
18:23:57|62439.95
18:23:58|62439.96
18:23:59|62443.94
18:24:00|62443.95
18:24:01|62448.59
18:24:02|62448.59
18:24:03|62448.59
18:24:04|62448.59
18:24:05|62448.91
18:24:06|62448.91
18:24:07|62448.91
18:24:07|62448.92
18:24:10|62448.92
18:24:12|62448.91
18:24:12|62446.93
18:24:13|62479.99
18:24:15|62468.03
18:24:16|62468.03
18:24:17|62468.03
18:24:19|62468.28
18:24:20|62452.28
18:24:21|62464.83
18:24:22|62464.76
18:24:23|62469.78
18:24:24|62471.98
18:24:25|62471.99
18:24:26|62472.64
18:24:27|62472.05
18:24:28|62472.05
18:24:30|62472.04
18:24:31|62472.04
18:24:31|62472.05
18:24:32|62472.05
18:24:33|62475.14
18:24:34|62470.02
18:24:35|62475.16
18:24:36|62475.16
18:24:37|62475.16
18:24:38|62475.14
18:24:40|62475.14
18:24:40|62479.99
18:24:41|62476.86
18:24:43|62476.86
18:24:43|62472.56
18:24:45|62471.58
18:24:46|62471.58
18:24:46|62471.62
18:24:48|62480.
18:24:49|62480.
18:24:49|62479.99
18:24:52|62479.99
18:24:52|62479.99
18:24:53|62479.99
18:24:54|62479.99
18:24:55|62479.99
18:24:56|62480.
18:24:57|62479.99
18:24:58|62480.
18:24:59|62480.
18:25:00|62496.97
18:25:01|62496.97
18:25:02|62494.19
18:25:03|62494.19
18:25:04|62494.19
18:25:05|62494.19
18:25:06|62494.19
18:25:07|62494.18
18:25:08|62494.18
18:25:09|62494.18
18:25:10|62494.19
18:25:11|62479.99
18:25:12|62483.
18:25:14|62473.91
18:25:14|62473.91
18:25:16|62473.9
18:25:17|62473.9
18:25:18|62473.91
18:25:19|62473.91
18:25:20|62473.91
18:25:21|62473.91
18:25:22|62473.88
18:25:23|62473.89
18:25:24|62473.89
18:25:25|62473.88
18:25:27|62473.89
18:25:27|62473.89
18:25:29|62473.89
18:25:30|62473.89
18:25:31|62473.89
18:25:32|62473.89
18:25:33|62473.89
18:25:34|62473.89
18:25:35|62473.89
18:25:36|62465.81
18:25:37|62461.71
18:25:38|62461.99
18:25:39|62460.9
18:25:40|62460.89
18:25:41|62460.9
18:25:42|62449.36
18:25:43|62449.36
18:25:44|62449.36
18:25:46|62449.36
18:25:47|62473.9
18:25:47|62473.9
18:25:48|62470.78
18:25:50|62470.77
18:25:52|62488.89
18:25:53|62491.72
18:25:54|62487.15
18:25:55|62481.02
18:25:56|62481.03
18:25:57|62481.03
18:25:58|62481.02
18:25:59|62481.03
18:26:00|62481.07
18:26:01|62488.57
18:26:03|62489.16
18:26:03|62484.75
18:26:05|62488.56
18:26:06|62488.57
18:26:08|62488.57
18:26:09|62488.57
18:26:10|62488.57
18:26:11|62496.97
18:26:13|62496.97
18:26:14|62488.52
18:26:14|62493.89
18:26:15|62495.65
18:26:17|62492.7
18:26:18|62492.7
18:26:19|62492.7
18:26:21|62494.74
18:26:22|62497.51
18:26:22|62497.51
18:26:23|62497.51
18:26:24|62497.51
18:26:26|62497.5
18:26:27|62497.64
18:26:27|62497.63
18:26:29|62497.64
18:26:30|62497.64
18:26:30|62500.77
18:26:32|62500.77
18:26:33|62500.77
18:26:34|62501.24
18:26:35|62501.23
18:26:36|62501.24
18:26:37|62501.24
18:26:38|62504.4
18:26:39|62504.4
18:26:40|62509.78
18:26:41|62509.78
18:26:42|62509.79
18:26:43|62509.79
18:26:44|62509.79
18:26:45|62509.79
18:26:47|62509.78
18:26:47|62504.38
18:26:48|62504.39
18:26:49|62504.39
18:26:50|62504.39
18:26:51|62504.39
18:26:52|62504.39
18:26:53|62504.39
18:26:54|62504.39
18:26:55|62504.39
18:26:56|62504.38
18:26:57|62504.38
18:26:58|62506.65
18:26:59|62506.64
18:27:00|62504.84
18:27:01|62504.83
18:27:02|62504.83
18:27:03|62504.83
18:27:04|62504.83
18:27:05|62504.84
18:27:06|62509.78
18:27:07|62519.99
18:27:08|62505.03
18:27:10|62502.62
18:27:10|62501.25
18:27:11|62501.24
18:27:12|62500.98
18:27:13|62509.47
18:27:14|62509.47
18:27:15|62502.36
18:27:16|62503.99
18:27:17|62504.
18:27:18|62504.
18:27:20|62492.23
18:27:22|62495.36
18:27:22|62495.36
18:27:24|62495.36
18:27:25|62495.36
18:27:25|62495.36
18:27:26|62495.35
18:27:28|62495.36
18:27:29|62495.35
18:27:30|62495.35
18:27:32|62492.28
18:27:33|62492.28
18:27:33|62491.88
18:27:35|62491.88
18:27:35|62491.88
18:27:37|62491.88
18:27:38|62491.88
18:27:38|62491.88
18:27:40|62492.53
18:27:41|62492.53
18:27:42|62492.54
18:27:43|62492.53
18:27:43|62492.54
18:27:44|62492.54
18:27:45|62492.53
18:27:47|62492.54
18:27:48|62492.54
18:27:49|62492.54
18:27:50|62503.96
18:27:51|62503.99
18:27:52|62503.99
18:27:53|62504.
18:27:54|62504.
18:27:55|62504.
18:27:56|62504.
18:27:57|62504.
18:27:58|62496.25
18:27:59|62496.25
18:28:00|62499.18
18:28:01|62499.19
18:28:02|62499.19
18:28:03|62503.77
18:28:05|62503.78
18:28:06|62503.78
18:28:06|62503.99
18:28:07|62503.99
18:28:09|62503.99
18:28:10|62520.39
18:28:11|62520.4
18:28:12|62520.39
18:28:13|62503.99
18:28:15|62499.41
18:28:15|62499.41
18:28:16|62499.41
18:28:17|62499.41
18:28:18|62499.41
18:28:19|62515.98
18:28:20|62515.99
18:28:21|62515.99
18:28:22|62515.98
18:28:23|62515.99
18:28:24|62515.94
18:28:25|62512.86
18:28:26|62509.96
18:28:27|62509.96
18:28:28|62509.96
18:28:29|62509.97
18:28:30|62509.97
18:28:31|62510.48
18:28:32|62510.47
18:28:33|62509.96
18:28:35|62509.96
18:28:36|62509.97
18:28:37|62509.96
18:28:38|62509.96
18:28:39|62509.85
18:28:40|62508.84
18:28:41|62508.83
18:28:42|62508.83
18:28:43|62508.83
18:28:44|62508.84
18:28:45|62508.83
18:28:46|62508.84
18:28:47|62508.84
18:28:48|62508.84
18:28:49|62508.84
18:28:50|62508.84
18:28:51|62508.83
18:28:52|62508.83
18:28:53|62508.83
18:28:54|62508.84
18:28:55|62508.84
18:28:56|62534.19
18:28:57|62527.36
18:28:59|62527.36
18:28:59|62527.36
18:29:01|62527.36
18:29:02|62520.99
18:29:02|62529.29
18:29:04|62521.
18:29:05|62521.01
18:29:05|62521.01
18:29:06|62521.
18:29:07|62521.
18:29:09|62521.
18:29:10|62529.27
18:29:11|62529.27
18:29:12|62529.27
18:29:13|62529.27
18:29:14|62529.24
18:29:15|62511.95
18:29:16|62511.95
18:29:17|62511.95
18:29:18|62511.95
18:29:19|62511.94
18:29:21|62511.62
18:29:23|62513.45
18:29:24|62513.45
18:29:25|62513.45
18:29:26|62513.45
18:29:27|62513.45
18:29:29|62513.44
18:29:29|62513.45
18:29:31|62513.45
18:29:32|62513.45
18:29:33|62496.34
18:29:34|62496.34
18:29:35|62496.34
18:29:36|62496.34
18:29:37|62492.42
18:29:39|62492.41
18:29:39|62487.41
18:29:40|62487.41
18:29:41|62487.41
18:29:42|62487.41
18:29:43|62487.5
18:29:44|62487.5
18:29:45|62487.51
18:29:46|62487.5
18:29:47|62487.5
18:29:48|62487.4
18:29:50|62487.4
18:29:51|62487.4
18:29:52|62487.4
18:29:53|62487.4
18:29:54|62487.36
18:29:55|62484.79
18:29:56|62484.79
18:29:58|62484.79
18:29:59|62484.79
18:30:00|62484.79
18:30:01|62491.05
18:30:02|62482.
18:30:03|62482.
18:30:03|62482.
18:30:04|62481.99
18:30:06|62481.99
18:30:07|62482.
18:30:08|62486.77
18:30:09|62488.52
18:30:10|62494.24
18:30:10|62494.24
18:30:11|62484.34
18:30:13|62480.06
18:30:14|62480.06
18:30:15|62480.11
18:30:16|62492.12
18:30:17|62492.11
18:30:18|62492.12
18:30:18|62494.86
18:30:19|62494.86
18:30:20|62494.86
18:30:21|62494.86
18:30:22|62494.87
18:30:24|62494.87
18:30:25|62494.87
18:30:26|62494.86
18:30:28|62494.86
18:30:29|62494.86
18:30:29|62494.86
18:30:31|62494.86
18:30:32|62494.86
18:30:32|62489.88
18:30:34|62489.89
18:30:35|62489.88
18:30:35|62489.88
18:30:37|62488.39
18:30:38|62488.4
18:30:39|62488.39
18:30:39|62488.4
18:30:41|62488.39
18:30:42|62488.39
18:30:43|62488.4
18:30:43|62488.39
18:30:44|62488.4
18:30:45|62488.4
18:30:46|62488.4
18:30:47|62487.77
18:30:48|62487.77
18:30:50|62487.77
18:30:50|62485.28
18:30:52|62475.01
18:30:52|62505.19
18:30:54|62507.11
18:30:55|62509.1
18:30:56|62509.11
18:30:57|62509.11
18:30:58|62511.95
18:30:58|62490.57
18:31:00|62490.57
18:31:00|62495.92
18:31:01|62502.2
18:31:03|62502.2
18:31:04|62505.48
18:31:05|62505.58
18:31:06|62509.14
18:31:07|62511.94
18:31:08|62511.94
18:31:09|62511.94
18:31:10|62511.94
18:31:10|62511.95
18:31:13|62508.96
18:31:13|62508.81
18:31:14|62507.42
18:31:15|62507.42
18:31:16|62499.1
18:31:17|62499.1
18:31:19|62499.1
18:31:20|62500.
18:31:20|62500.
18:31:21|62500.
18:31:24|62499.99
18:31:24|62499.99
18:31:26|62499.99
18:31:27|62499.99
18:31:28|62500.
18:31:29|62494.05
18:31:30|62491.44
18:31:31|62491.44
18:31:31|62491.43
18:31:33|62491.43
18:31:34|62491.44
18:31:35|62487.77
18:31:35|62487.77
18:31:36|62487.78
18:31:38|62476.81
18:31:38|62476.81
18:31:40|62476.81
18:31:40|62476.8
18:31:42|62476.8
18:31:43|62470.16
18:31:43|62470.16
18:31:45|62470.97
18:31:47|62485.9
18:31:47|62485.9
18:31:48|62485.91
18:31:49|62485.91
18:31:51|62485.9
18:31:52|62485.9
18:31:53|62476.5
18:31:54|62476.5
18:31:55|62472.56
18:31:56|62472.57
18:31:57|62472.57
18:31:58|62478.88
18:31:59|62478.88
18:32:00|62478.88
18:32:02|62478.87
18:32:02|62478.87
18:32:03|62478.7
18:32:05|62478.7
18:32:07|62478.7
18:32:08|62476.56
18:32:09|62476.56
18:32:09|62478.
18:32:10|62483.96
18:32:12|62484.
18:32:13|62486.46
18:32:14|62486.47
18:32:16|62486.47
18:32:17|62486.47
18:32:17|62486.46
18:32:18|62486.46
18:32:19|62486.47
18:32:20|62486.47
18:32:22|62486.46
18:32:23|62486.46
18:32:24|62486.46
18:32:25|62486.46
18:32:27|62480.88
18:32:27|62480.83
18:32:28|62480.83
18:32:31|62480.83
18:32:32|62472.56
18:32:32|62472.56
18:32:34|62472.56
18:32:35|62472.56
18:32:36|62474.08
18:32:37|62474.09
18:32:38|62474.11
18:32:39|62477.25
18:32:39|62477.25
18:32:41|62481.93
18:32:42|62486.47
18:32:43|62489.24
18:32:44|62489.24
18:32:45|62489.23
18:32:46|62486.47
18:32:46|62490.
18:32:48|62490.
18:32:49|62490.
18:32:50|62483.97
18:32:51|62483.97
18:32:52|62483.97
18:32:53|62483.97
18:32:54|62483.97
18:32:54|62483.97
18:32:56|62480.89
18:32:57|62478.
18:32:58|62478.01
18:32:58|62478.
18:32:59|62487.74
18:33:00|62487.74
18:33:02|62489.91
18:33:03|62489.91
18:33:04|62489.91
18:33:05|62486.09
18:33:06|62486.09
18:33:07|62478.
18:33:07|62489.79
18:33:08|62486.48
18:33:10|62483.39
18:33:12|62483.38
18:33:13|62486.85
18:33:15|62486.84
18:33:15|62490.09
18:33:16|62490.09
18:33:18|62490.09
18:33:18|62490.09
18:33:19|62489.98
18:33:20|62489.98
18:33:21|62489.97
18:33:22|62489.97
18:33:23|62489.97
18:33:25|62486.8
18:33:25|62483.87
18:33:26|62483.87
18:33:28|62483.42
18:33:29|62483.42
18:33:30|62483.42
18:33:32|62483.43
18:33:33|62481.87
18:33:34|62481.87
18:33:35|62481.87
18:33:36|62481.87
18:33:38|62481.87
18:33:38|62481.87
18:33:39|62481.87
18:33:40|62481.88
18:33:41|62481.87
18:33:43|62481.88
18:33:44|62481.88
18:33:44|62481.88
18:33:45|62478.01
18:33:46|62478.
18:33:48|62462.32
18:33:48|62456.38
18:33:49|62453.74
18:33:51|62457.77
18:33:52|62457.77
18:33:53|62454.47
18:33:54|62450.01
18:33:55|62450.01
18:33:56|62448.93
18:33:57|62448.92
18:33:58|62448.93
18:33:59|62440.02
18:34:00|62440.02
18:34:01|62450.01
18:34:03|62450.01
18:34:04|62453.68
18:34:05|62453.72
18:34:06|62456.53
18:34:08|62453.7
18:34:08|62453.7
18:34:09|62453.7
18:34:10|62453.64
18:34:11|62453.64
18:34:12|62453.64
18:34:14|62453.63
18:34:15|62453.63
18:34:15|62453.62
18:34:17|62453.62
18:34:18|62448.81
18:34:18|62448.82
18:34:19|62448.81
18:34:20|62448.81
18:34:21|62448.81
18:34:23|62448.81
18:34:23|62448.25
18:34:24|62452.84
18:34:26|62450.13
18:34:27|62450.13
18:34:29|62449.68
18:34:29|62449.67
18:34:31|62449.68
18:34:31|62449.68
18:34:33|62449.67
18:34:33|62449.67
18:34:34|62449.67
18:34:36|62452.76
18:34:36|62452.77
18:34:38|62452.76
18:34:38|62452.76
18:34:39|62448.15
18:34:40|62448.15
18:34:41|62448.11
18:34:43|62440.01
18:34:43|62440.01
18:34:44|62440.9
18:34:46|62440.9
18:34:46|62440.89
18:34:47|62440.89
18:34:48|62440.89
18:34:49|62440.9
18:34:50|62440.9
18:34:52|62440.9
18:34:53|62443.99
18:34:54|62443.99
18:34:56|62448.97
18:34:56|62449.
18:34:58|62448.99
18:34:59|62449.
18:34:59|62449.
18:35:01|62449.
18:35:02|62449.
18:35:03|62450.
18:35:04|62450.
18:35:05|62450.
18:35:06|62450.
18:35:07|62449.99
18:35:08|62448.99
18:35:09|62440.02
18:35:10|62440.02
18:35:11|62440.02
18:35:12|62447.03
18:35:13|62447.02
18:35:14|62447.03
18:35:16|62440.07
18:35:17|62440.07
18:35:18|62440.07
18:35:18|62440.07
18:35:19|62440.07
18:35:20|62440.
18:35:22|62440.
18:35:22|62440.
18:35:23|62438.89
18:35:24|62438.9
18:35:25|62438.89
18:35:27|62438.89
18:35:27|62438.89
18:35:28|62436.86
18:35:30|62436.02
18:35:31|62436.02
18:35:32|62436.02
18:35:33|62436.02
18:35:34|62436.02
18:35:35|62436.02
18:35:37|62427.01
18:35:38|62423.93
18:35:38|62422.94
18:35:39|62422.94
18:35:40|62422.94
18:35:41|62420.01
18:35:42|62414.34
18:35:44|62414.35
18:35:44|62414.34
18:35:46|62414.35
18:35:47|62414.34
18:35:47|62412.88
18:35:49|62412.88
18:35:51|62412.88
18:35:51|62412.88
18:35:52|62414.34
18:35:53|62419.88
18:35:54|62419.88
18:35:55|62419.88
18:35:56|62419.88
18:35:58|62419.88
18:35:58|62419.87
18:36:00|62419.88
18:36:00|62419.87
18:36:01|62419.83
18:36:03|62415.27
18:36:03|62415.27
18:36:04|62415.27
18:36:05|62415.27
18:36:07|62415.27
18:36:07|62429.57
18:36:09|62428.33
18:36:10|62428.33
18:36:10|62428.33
18:36:12|62428.33
18:36:13|62428.33
18:36:13|62428.33
18:36:15|62428.33
18:36:16|62428.33
18:36:18|62428.31
18:36:18|62428.32
18:36:20|62428.32
18:36:20|62428.32
18:36:21|62428.31
18:36:23|62428.32
18:36:25|62423.88
18:36:25|62419.99
18:36:26|62419.99
18:36:27|62419.99
18:36:29|62420.
18:36:31|62420.
18:36:31|62420.
18:36:33|62434.35
18:36:34|62436.87
18:36:34|62426.47
18:36:36|62425.42
18:36:37|62425.42
18:36:38|62415.82
18:36:39|62415.82
18:36:39|62415.82
18:36:41|62415.81
18:36:41|62413.31
18:36:43|62413.3
18:36:43|62413.31
18:36:44|62413.3
18:36:46|62413.3
18:36:47|62413.3
18:36:48|62413.3
18:36:49|62413.31
18:36:50|62413.31
18:36:51|62413.31
18:36:51|62413.31
18:36:53|62413.31
18:36:53|62413.3
18:36:55|62413.3
18:36:55|62413.3
18:36:56|62413.3
18:36:58|62413.3
18:36:59|62413.3
18:36:59|62413.3
18:37:01|62413.3
18:37:02|62413.3
18:37:03|62413.3
18:37:05|62414.41
18:37:05|62415.43
18:37:07|62415.43
18:37:07|62415.43
18:37:09|62415.41
18:37:11|62401.59
18:37:11|62401.59
18:37:12|62401.59
18:37:14|62401.59
18:37:15|62401.59
18:37:16|62371.33
18:37:17|62383.32
18:37:18|62359.05
18:37:19|62359.05
18:37:20|62360.07
18:37:21|62368.54
18:37:22|62380.07
18:37:23|62380.07
18:37:24|62380.06
18:37:25|62380.09
18:37:27|62374.67
18:37:27|62374.66
18:37:29|62374.67
18:37:31|62374.66
18:37:31|62374.67
18:37:32|62368.05
18:37:34|62368.05
18:37:34|62368.06
18:37:35|62364.45
18:37:36|62359.03
18:37:38|62352.25
18:37:39|62359.03
18:37:40|62354.54
18:37:40|62354.54
18:37:42|62354.54
18:37:42|62354.54
18:37:44|62361.13
18:37:45|62363.88
18:37:46|62363.88
18:37:47|62363.88
18:37:48|62368.93
18:37:49|62381.9
18:37:50|62381.89
18:37:51|62381.9
18:37:52|62370.46
18:37:53|62361.15
18:37:54|62361.29
18:37:54|62347.9
18:37:55|62358.22
18:37:56|62362.14
18:37:58|62369.18
18:37:59|62369.18
18:37:59|62369.18
18:38:01|62369.18
18:38:01|62369.19
18:38:04|62369.18
18:38:04|62368.07
18:38:05|62363.09
18:38:06|62363.09
18:38:08|62351.24
18:38:09|62351.23
18:38:10|62351.24
18:38:11|62355.55
18:38:12|62361.65
18:38:13|62361.65
18:38:14|62361.66
18:38:15|62365.22
18:38:16|62368.95
18:38:17|62368.95
18:38:18|62367.29
18:38:19|62367.29
18:38:20|62367.29
18:38:21|62367.29
18:38:22|62367.29
18:38:23|62367.29
18:38:24|62367.29
18:38:26|62367.33
18:38:26|62367.33
18:38:28|62367.33
18:38:29|62367.33
18:38:30|62367.33
18:38:31|62367.33
18:38:32|62369.17
18:38:33|62369.17
18:38:34|62369.17
18:38:35|62369.17
18:38:36|62369.17
18:38:37|62370.97
18:38:38|62370.97
18:38:39|62370.97
18:38:40|62370.97
18:38:41|62370.97
18:38:42|62370.98
18:38:43|62370.98
18:38:44|62370.98
18:38:45|62370.98
18:38:46|62370.98
18:38:47|62376.66
18:38:48|62376.65
18:38:50|62376.66
18:38:51|62376.66
18:38:51|62376.65
18:38:53|62376.65
18:38:54|62376.65
18:38:54|62376.66
18:38:56|62376.65
18:38:57|62376.65
18:38:57|62376.66
18:38:58|62376.66
18:39:00|62376.66
18:39:01|62376.66
18:39:02|62376.66
18:39:02|62376.66
18:39:03|62376.66
18:39:05|62376.65
18:39:07|62373.54
18:39:08|62373.54
18:39:09|62373.54
18:39:10|62373.54
18:39:11|62374.8
18:39:13|62376.04
18:39:13|62376.65
18:39:14|62376.65
18:39:15|62376.65
18:39:16|62376.64
18:39:18|62378.15
18:39:18|62378.15
18:39:20|62378.95
18:39:20|62370.98
18:39:21|62369.19
18:39:22|62369.18
18:39:23|62369.18
18:39:24|62369.18
18:39:26|62369.18
18:39:27|62369.19
18:39:28|62369.18
18:39:29|62348.
18:39:30|62348.
18:39:31|62348.
18:39:32|62347.99
18:39:34|62351.91
18:39:36|62351.91
18:39:37|62351.91
18:39:37|62351.06
18:39:38|62351.06
18:39:40|62351.06
18:39:41|62351.06
18:39:42|62351.06
18:39:43|62351.06
18:39:43|62351.06
18:39:44|62351.06
18:39:46|62351.06
18:39:47|62351.66
18:39:48|62351.66
18:39:48|62351.66
18:39:50|62351.67
18:39:52|62351.66
18:39:52|62351.66
18:39:53|62351.67
18:39:54|62351.66
18:39:55|62351.66
18:39:56|62351.66
18:39:57|62351.63
18:39:58|62351.63
18:39:59|62351.62
18:40:00|62350.99
18:40:01|62350.95
18:40:02|62350.95
18:40:04|62350.95
18:40:04|62350.95
18:40:05|62350.93
18:40:06|62348.
18:40:07|62333.34
18:40:09|62322.99
18:40:09|62324.27
18:40:10|62324.28
18:40:11|62324.91
18:40:13|62326.8
18:40:13|62332.35
18:40:15|62332.35
18:40:16|62332.35
18:40:17|62332.36
18:40:18|62332.36
18:40:19|62332.36
18:40:20|62332.36
18:40:21|62332.36
18:40:22|62332.35
18:40:23|62332.35
18:40:24|62337.
18:40:25|62335.81
18:40:26|62332.36
18:40:27|62335.47
18:40:28|62335.48
18:40:29|62335.48
18:40:30|62335.48
18:40:31|62340.
18:40:33|62340.
18:40:33|62341.75
18:40:35|62341.75
18:40:35|62341.75
18:40:37|62341.75
18:40:38|62345.02
18:40:40|62348.
18:40:40|62348.
18:40:41|62347.99
18:40:42|62341.85
18:40:43|62341.84
18:40:44|62332.75
18:40:45|62332.75
18:40:46|62332.75
18:40:47|62332.75
18:40:49|62332.75
18:40:49|62332.75
18:40:50|62332.75
18:40:52|62332.8
18:40:53|62336.19
18:40:54|62342.9
18:40:55|62345.02
18:40:56|62345.02
18:40:58|62345.02
18:40:58|62345.02
18:40:59|62344.98
18:41:01|62342.89
18:41:02|62342.89
18:41:02|62342.89
18:41:05|62336.23
18:41:06|62336.23
18:41:06|62332.7
18:41:08|62332.69
18:41:09|62332.7
18:41:10|62332.7
18:41:11|62332.35
18:41:12|62332.35
18:41:13|62332.35
18:41:13|62332.75
18:41:14|62332.75
18:41:16|62332.75
18:41:18|62339.24
18:41:18|62339.24
18:41:19|62339.23
18:41:21|62339.24
18:41:21|62339.24
18:41:23|62339.23
18:41:23|62339.23
18:41:24|62339.24
18:41:25|62339.23
18:41:26|62339.23
18:41:27|62339.23
18:41:28|62339.23
18:41:29|62339.24
18:41:30|62339.23
18:41:32|62339.24
18:41:33|62339.24
18:41:34|62339.24
18:41:36|62339.24
18:41:37|62339.24
18:41:38|62339.24
18:41:39|62339.24
18:41:40|62339.23
18:41:41|62339.24
18:41:43|62336.61
18:41:43|62333.88
18:41:44|62333.88
18:41:46|62333.89
18:41:47|62333.91
18:41:47|62337.2
18:41:48|62337.16
18:41:50|62337.16
18:41:50|62337.16
18:41:52|62337.16
18:41:52|62337.16
18:41:53|62337.16
18:41:55|62337.16
18:41:55|62337.16
18:41:56|62337.16
18:41:58|62337.16
18:41:58|62337.16
18:41:59|62337.16
18:42:01|62337.16
18:42:02|62339.22
18:42:03|62339.24
18:42:04|62339.23
18:42:04|62339.23
18:42:05|62339.23
18:42:07|62339.24
18:42:07|62339.23
18:42:09|62339.24
18:42:09|62339.24
18:42:10|62339.24
18:42:13|62339.23
18:42:13|62339.19
18:42:14|62339.19
18:42:15|62339.19
18:42:17|62334.2
18:42:17|62321.72
18:42:18|62321.73
18:42:19|62324.86
18:42:20|62324.86
18:42:21|62324.86
18:42:22|62324.86
18:42:23|62324.86
18:42:24|62324.85
18:42:25|62324.85
18:42:26|62324.85
18:42:27|62324.86
18:42:29|62324.86
18:42:29|62324.86
18:42:30|62324.86
18:42:31|62324.85
18:42:32|62324.85
18:42:33|62324.85
18:42:34|62324.86
18:42:35|62324.85
18:42:36|62315.62
18:42:37|62315.63
18:42:38|62315.63
18:42:40|62315.48
18:42:41|62309.48
18:42:42|62309.47
18:42:43|62309.48
18:42:44|62309.48
18:42:45|62309.48
18:42:46|62309.47
18:42:47|62309.47
18:42:48|62309.12
18:42:49|62308.02
18:42:50|62306.13
18:42:51|62306.13
18:42:52|62306.13
18:42:53|62306.13
18:42:54|62306.13
18:42:55|62306.12
18:42:56|62306.13
18:42:57|62302.
18:42:58|62302.
18:42:59|62302.
18:43:00|62302.
18:43:02|62302.
18:43:02|62302.
18:43:03|62300.75
18:43:04|62300.
18:43:06|62300.
18:43:06|62300.
18:43:07|62300.
18:43:08|62300.06
18:43:09|62300.06
18:43:10|62301.68
18:43:12|62301.67
18:43:13|62300.
18:43:14|62300.
18:43:15|62300.
18:43:16|62300.01
18:43:17|62300.01
18:43:18|62300.01
18:43:19|62302.01
18:43:20|62302.01
18:43:21|62302.01
18:43:22|62310.05
18:43:23|62310.05
18:43:24|62310.05
18:43:25|62310.02
18:43:26|62306.58
18:43:27|62306.58
18:43:28|62306.52
18:43:29|62305.36
18:43:30|62309.63
18:43:31|62306.49
18:43:32|62306.49
18:43:33|62306.49
18:43:34|62306.49
18:43:36|62314.21
18:43:36|62311.06
18:43:38|62311.06
18:43:39|62311.65
18:43:40|62311.9
18:43:41|62312.54
18:43:43|62312.55
18:43:44|62312.55
18:43:44|62312.55
18:43:46|62312.54
18:43:47|62312.54
18:43:48|62312.55
18:43:48|62312.55
18:43:50|62312.55
18:43:51|62312.54
18:43:52|62312.54
18:43:52|62312.54
18:43:54|62312.58
18:43:55|62312.58
18:43:56|62312.58
18:43:57|62312.58
18:43:58|62312.59
18:43:59|62312.58
18:44:00|62312.58
18:44:01|62312.59
18:44:02|62312.58
18:44:03|62312.58
18:44:04|62312.58
18:44:05|62312.58
18:44:06|62312.58
18:44:07|62312.58
18:44:08|62312.58
18:44:09|62312.58
18:44:10|62312.58
18:44:11|62306.65
18:44:12|62306.65
18:44:13|62306.66
18:44:14|62306.65
18:44:16|62306.62
18:44:16|62303.
18:44:18|62303.
18:44:18|62303.
18:44:19|62303.01
18:44:21|62303.
18:44:21|62303.
18:44:22|62299.18
18:44:23|62296.
18:44:24|62290.46
18:44:25|62291.54
18:44:26|62291.46
18:44:27|62291.52
18:44:29|62291.52
18:44:30|62291.52
18:44:30|62291.46
18:44:32|62290.02
18:44:33|62299.
18:44:34|62299.
18:44:36|62298.99
18:44:37|62312.6
18:44:38|62313.03
18:44:39|62307.33
18:44:39|62307.29
18:44:41|62304.18
18:44:42|62304.15
18:44:43|62304.15
18:44:44|62312.95
18:44:45|62312.94
18:44:47|62312.95
18:44:47|62312.95
18:44:48|62300.
18:44:49|62299.76
18:44:51|62294.79
18:44:52|62296.73
18:44:53|62292.
18:44:54|62295.95
18:44:55|62295.83
18:44:56|62295.82
18:44:57|62294.39
18:44:58|62294.39
18:44:59|62294.39
18:45:00|62294.39
18:45:01|62294.38
18:45:02|62294.39
18:45:03|62291.55
18:45:04|62291.56
18:45:05|62291.56
18:45:06|62291.56
18:45:07|62291.56
18:45:08|62291.56
18:45:10|62291.56
18:45:10|62291.5
18:45:12|62286.01
18:45:13|62286.02
18:45:14|62284.42
18:45:15|62283.32
18:45:17|62279.27
18:45:17|62277.75
18:45:19|62275.88
18:45:19|62275.5
18:45:21|62275.51
18:45:21|62275.51
18:45:22|62275.51
18:45:24|62275.5
18:45:25|62275.51
18:45:25|62275.51
18:45:26|62275.09
18:45:28|62275.08
18:45:28|62275.08
18:45:30|62275.08
18:45:31|62275.01
18:45:32|62275.
18:45:32|62280.
18:45:33|62279.99
18:45:35|62280.21
18:45:36|62280.21
18:45:37|62283.2
18:45:38|62283.14
18:45:39|62283.14
18:45:40|62283.21
18:45:41|62283.2
18:45:42|62283.2
18:45:43|62283.2
18:45:44|62291.55
18:45:45|62283.2
18:45:46|62283.2
18:45:47|62283.2
18:45:48|62283.21
18:45:49|62283.21
18:45:50|62285.87
18:45:51|62285.88
18:45:52|62285.88
18:45:53|62285.88
18:45:54|62297.91
18:45:55|62295.36
18:45:56|62291.21
18:45:57|62291.21
18:45:58|62291.21
18:45:59|62291.21
18:46:00|62291.21
18:46:01|62301.04
18:46:02|62304.53
18:46:03|62304.53
18:46:05|62307.66
18:46:06|62307.66
18:46:07|62307.65
18:46:08|62311.22
18:46:09|62311.22
18:46:10|62311.23
18:46:11|62311.22
18:46:12|62311.23
18:46:13|62311.23
18:46:14|62311.22
18:46:15|62311.23
18:46:17|62311.22
18:46:18|62311.22
18:46:19|62312.71
18:46:20|62312.7
18:46:21|62312.71
18:46:22|62312.7
18:46:23|62312.67
18:46:24|62312.67
18:46:25|62312.71
18:46:26|62312.94
18:46:27|62312.94
18:46:28|62313.23
18:46:29|62319.26
18:46:30|62322.51
18:46:31|62331.45
18:46:32|62332.18
18:46:33|62332.2
18:46:34|62332.2
18:46:35|62332.2
18:46:36|62332.26
18:46:37|62332.18
18:46:38|62332.18
18:46:40|62332.18
18:46:40|62339.23
18:46:42|62339.23
18:46:43|62339.23
18:46:44|62339.23
18:46:45|62339.23
18:46:45|62339.23
18:46:46|62339.23
18:46:48|62335.01
18:46:49|62335.01
18:46:50|62335.01
18:46:50|62335.01
18:46:53|62335.01
18:46:53|62335.01
18:46:54|62335.
18:46:55|62335.
18:46:56|62339.96
18:46:57|62335.14
18:46:58|62335.13
18:46:59|62335.13
18:47:00|62335.
18:47:01|62334.99
18:47:03|62334.95
18:47:04|62333.01
18:47:05|62331.19
18:47:06|62331.2
18:47:08|62331.19
18:47:09|62331.2
18:47:09|62331.2
18:47:11|62331.19
18:47:11|62331.2
18:47:13|62331.2
18:47:14|62331.2
18:47:15|62331.19
18:47:16|62331.19
18:47:17|62331.2
18:47:18|62332.97
18:47:19|62332.97
18:47:21|62331.48
18:47:22|62331.47
18:47:22|62331.47
18:47:23|62331.19
18:47:24|62331.2
18:47:25|62335.25
18:47:26|62335.25
18:47:27|62335.21
18:47:28|62335.21
18:47:30|62339.59
18:47:31|62344.58
18:47:32|62332.95
18:47:33|62332.88
18:47:34|62332.88
18:47:35|62332.88
18:47:36|62331.58
18:47:37|62331.59
18:47:38|62331.59
18:47:39|62331.59
18:47:40|62331.58
18:47:41|62331.58
18:47:42|62331.58
18:47:43|62331.59
18:47:44|62331.59
18:47:45|62331.6
18:47:46|62331.59
18:47:47|62331.6
18:47:48|62331.59
18:47:49|62331.6
18:47:50|62331.59
18:47:52|62331.6
18:47:52|62331.6
18:47:54|62331.59
18:47:54|62331.6
18:47:55|62331.6
18:47:56|62331.6
18:47:57|62331.6
18:47:58|62331.6
18:47:59|62331.6
18:48:00|62331.59
18:48:01|62331.59
18:48:02|62331.6
18:48:03|62331.6
18:48:04|62331.59
18:48:05|62331.6
18:48:07|62332.86
18:48:08|62332.86
18:48:09|62332.77
18:48:11|62331.68
18:48:11|62331.68
18:48:12|62331.68
18:48:13|62331.68
18:48:15|62331.82
18:48:17|62331.85
18:48:17|62332.79
18:48:18|62332.79
18:48:19|62331.85
18:48:20|62331.85
18:48:21|62331.85
18:48:22|62331.85
18:48:23|62331.85
18:48:24|62331.85
18:48:25|62331.85
18:48:26|62331.84
18:48:27|62331.84
18:48:28|62331.85
18:48:29|62331.84
18:48:30|62331.81
18:48:31|62331.8
18:48:32|62331.79
18:48:33|62331.79
18:48:35|62331.83
18:48:36|62332.94
18:48:37|62333.
18:48:38|62333.
18:48:39|62333.
18:48:40|62333.
18:48:41|62335.25
18:48:42|62346.48
18:48:43|62347.02
18:48:44|62344.32
18:48:45|62344.32
18:48:46|62351.03
18:48:47|62351.03
18:48:48|62347.05
18:48:49|62347.04
18:48:50|62347.04
18:48:50|62347.05
18:48:52|62347.04
18:48:53|62347.03
18:48:54|62344.32
18:48:55|62344.32
18:48:56|62344.32
18:48:57|62344.32
18:48:57|62344.32
18:48:59|62344.32
18:49:00|62344.32
18:49:00|62344.33
18:49:02|62344.33
18:49:02|62344.32
18:49:04|62344.33
18:49:04|62344.33
18:49:06|62344.33
18:49:07|62344.32
18:49:09|62344.33
18:49:11|62344.33
18:49:11|62344.32
18:49:12|62344.32
18:49:14|62344.32
18:49:15|62349.99
18:49:16|62350.
18:49:17|62349.99
18:49:18|62349.99
18:49:19|62349.99
18:49:20|62349.99
18:49:21|62344.67
18:49:22|62344.68
18:49:23|62344.68
18:49:24|62348.96
18:49:25|62348.96
18:49:26|62348.97
18:49:27|62348.97
18:49:28|62348.97
18:49:29|62348.97
18:49:30|62348.97
18:49:31|62348.97
18:49:32|62348.97
18:49:33|62348.97
18:49:34|62348.97
18:49:35|62348.97
18:49:36|62349.99
18:49:37|62349.98
18:49:38|62349.98
18:49:39|62349.98
18:49:40|62349.98
18:49:41|62350.
18:49:42|62350.
18:49:44|62350.
18:49:45|62351.65
18:49:45|62350.01
18:49:47|62350.
18:49:47|62350.39
18:49:49|62356.67
18:49:50|62356.67
18:49:51|62356.67
18:49:52|62356.55
18:49:53|62356.55
18:49:54|62352.22
18:49:55|62352.22
18:49:56|62352.21
18:49:57|62350.48
18:49:58|62362.3
18:49:59|62362.3
18:50:00|62362.3
18:50:01|62362.31
18:50:03|62362.31
18:50:04|62362.31
18:50:05|62362.3
18:50:06|62362.31
18:50:07|62362.31
18:50:08|62362.31
18:50:09|62362.3
18:50:10|62362.3
18:50:12|62362.31
18:50:13|62362.3
18:50:14|62362.3
18:50:15|62362.31
18:50:16|62366.58
18:50:17|62370.
18:50:18|62369.99
18:50:18|62378.77
18:50:19|62378.77
18:50:20|62373.25
18:50:21|62373.25
18:50:23|62373.25
18:50:23|62373.25
18:50:24|62373.25
18:50:26|62373.25
18:50:26|62373.25
18:50:28|62373.25
18:50:28|62373.25
18:50:30|62373.25
18:50:31|62373.25
18:50:31|62373.25
18:50:32|62373.25
18:50:33|62373.25
18:50:35|62373.25
18:50:35|62373.26
18:50:36|62373.25
18:50:37|62373.25
18:50:38|62373.25
18:50:39|62373.25
18:50:40|62373.25
18:50:42|62373.25
18:50:44|62373.26
18:50:45|62373.25
18:50:46|62373.25
18:50:46|62373.26
18:50:47|62373.25
18:50:48|62373.25
18:50:51|62373.25
18:50:51|62373.26
18:50:52|62373.26
18:50:54|62373.26
18:50:55|62373.25
18:50:55|62373.25
18:50:57|62372.9
18:50:58|62371.84
18:50:59|62371.84
18:51:00|62371.85
18:51:01|62371.84
18:51:02|62371.8
18:51:03|62371.8
18:51:03|62371.8
18:51:05|62371.78
18:51:06|62370.5
18:51:07|62370.49
18:51:08|62370.49
18:51:09|62370.5
18:51:09|62370.5
18:51:11|62370.49
18:51:13|62370.45
18:51:13|62370.29
18:51:14|62370.29
18:51:16|62370.29
18:51:17|62370.29
18:51:18|62370.29
18:51:18|62370.3
18:51:19|62370.46
18:51:21|62350.
18:51:21|62343.77
18:51:22|62343.77
18:51:23|62343.76
18:51:25|62343.81
18:51:26|62343.81
18:51:27|62343.81
18:51:29|62353.26
18:51:30|62348.68
18:51:30|62348.68
18:51:31|62348.68
18:51:33|62348.68
18:51:34|62348.68
18:51:34|62348.67
18:51:35|62348.68
18:51:37|62348.68
18:51:38|62348.67
18:51:39|62348.67
18:51:39|62343.82
18:51:41|62343.83
18:51:42|62343.83
18:51:43|62343.83
18:51:45|62343.82
18:51:45|62343.82
18:51:46|62343.83
18:51:47|62343.83
18:51:48|62343.83
18:51:49|62343.82
18:51:50|62343.83
18:51:51|62343.82
18:51:52|62343.82
18:51:53|62343.83
18:51:54|62343.82
18:51:55|62343.83
18:51:56|62343.83
18:51:57|62343.82
18:51:58|62343.82
18:51:59|62343.82
18:52:00|62343.83
18:52:01|62343.82
18:52:02|62343.82
18:52:04|62343.83
18:52:05|62343.81
18:52:06|62343.82
18:52:07|62343.82
18:52:07|62343.81
18:52:09|62343.81
18:52:10|62341.71
18:52:12|62341.71
18:52:12|62341.71
18:52:13|62341.7
18:52:14|62338.2
18:52:15|62338.21
18:52:16|62338.21
18:52:17|62338.2
18:52:19|62338.2
18:52:19|62338.21
18:52:20|62338.2
18:52:21|62341.61
18:52:22|62338.21
18:52:24|62338.21
18:52:24|62338.21
18:52:25|62338.21
18:52:26|62338.21
18:52:27|62338.21
18:52:28|62338.21
18:52:30|62338.21
18:52:31|62338.21
18:52:32|62338.21
18:52:34|62338.21
18:52:35|62338.21
18:52:36|62338.21
18:52:37|62338.2
18:52:37|62338.2
18:52:39|62338.2
18:52:40|62338.21
18:52:41|62338.2
18:52:42|62338.21
18:52:43|62338.2
18:52:44|62338.21
18:52:45|62338.21
18:52:46|62338.21
18:52:47|62338.2
18:52:48|62338.21
18:52:49|62338.21
18:52:50|62338.21
18:52:51|62338.21
18:52:52|62338.21
18:52:53|62338.21
18:52:54|62329.36
18:52:55|62351.35
18:52:56|62363.56
18:52:57|62363.55
18:52:58|62366.56
18:52:59|62366.56
18:53:00|62366.56
18:53:01|62366.16
18:53:02|62366.15
18:53:03|62362.14
18:53:04|62362.14
18:53:05|62362.12
18:53:06|62362.13
18:53:08|62362.13
18:53:09|62362.12
18:53:10|62362.12
18:53:12|62362.12
18:53:13|62362.11
18:53:14|62362.1
18:53:16|62361.87
18:53:16|62361.87
18:53:17|62361.87
18:53:18|62357.05
18:53:19|62354.99
18:53:20|62338.23
18:53:22|62338.23
18:53:22|62338.23
18:53:24|62338.23
18:53:25|62338.2
18:53:26|62330.54
18:53:26|62330.53
18:53:28|62330.54
18:53:28|62330.53
18:53:30|62330.53
18:53:30|62339.89
18:53:31|62339.89
18:53:32|62337.59
18:53:33|62337.58
18:53:34|62337.59
18:53:35|62337.58
18:53:37|62337.59
18:53:37|62337.59
18:53:39|62337.58
18:53:40|62337.58
18:53:41|62337.59
18:53:42|62337.59
18:53:43|62337.58
18:53:45|62337.59
18:53:46|62337.59
18:53:46|62332.04
18:53:47|62332.05
18:53:49|62332.04
18:53:49|62327.43
18:53:50|62327.43
18:53:51|62327.43
18:53:53|62327.43
18:53:53|62330.54
18:53:54|62330.55
18:53:55|62330.54
18:53:57|62330.54
18:53:58|62330.55
18:53:58|62330.55
18:54:00|62330.55
18:54:01|62333.11
18:54:01|62333.12
18:54:03|62333.12
18:54:04|62333.11
18:54:05|62333.12
18:54:06|62333.12
18:54:07|62333.12
18:54:08|62333.12
18:54:09|62333.12
18:54:10|62333.12
18:54:11|62333.12
18:54:12|62333.15
18:54:14|62333.14
18:54:15|62333.13
18:54:16|62333.62
18:54:17|62355.03
18:54:18|62349.65
18:54:19|62351.55
18:54:20|62348.77
18:54:21|62348.73
18:54:22|62348.73
18:54:23|62348.73
18:54:24|62348.73
18:54:25|62345.62
18:54:26|62345.63
18:54:27|62345.62
18:54:28|62339.15
18:54:29|62339.15
18:54:30|62339.16
18:54:31|62339.16
18:54:32|62339.16
18:54:33|62339.16
18:54:34|62339.16
18:54:35|62339.16
18:54:36|62339.09
18:54:37|62333.16
18:54:38|62333.16
18:54:39|62333.16
18:54:40|62333.15
18:54:41|62333.15
18:54:42|62333.16
18:54:43|62333.15
18:54:45|62333.16
18:54:46|62333.16
18:54:47|62333.17
18:54:48|62333.17
18:54:49|62333.17
18:54:50|62333.16
18:54:51|62333.16
18:54:52|62333.16
18:54:53|62333.16
18:54:54|62333.17
18:54:55|62333.17
18:54:56|62333.16
18:54:57|62333.17
18:54:58|62333.16
18:54:59|62333.16
18:55:00|62333.17
18:55:02|62333.17
18:55:03|62333.17
18:55:04|62333.17
18:55:05|62333.17
18:55:06|62333.17
18:55:06|62333.17
18:55:09|62333.17
18:55:10|62333.17
18:55:11|62333.17
18:55:12|62333.17
18:55:13|62333.18
18:55:14|62333.18
18:55:15|62333.18
18:55:16|62333.18
18:55:17|62333.17
18:55:19|62333.17
18:55:20|62333.17
18:55:20|62333.17
18:55:21|62333.17
18:55:23|62333.17
18:55:24|62333.17
18:55:25|62333.16
18:55:25|62333.16
18:55:26|62333.16
18:55:27|62333.17
18:55:28|62333.17
18:55:29|62333.17
18:55:30|62333.16
18:55:32|62333.16
18:55:32|62333.16
18:55:33|62333.16
18:55:34|62333.16
18:55:35|62333.15
18:55:37|62332.85
18:55:37|62332.85
18:55:39|62332.86
18:55:39|62332.85
18:55:40|62332.86
18:55:41|62332.86
18:55:42|62332.86
18:55:44|62332.86
18:55:44|62332.85
18:55:46|62332.85
18:55:48|62332.85
18:55:49|62332.85
18:55:50|62332.85
18:55:51|62332.85
18:55:52|62332.85
18:55:54|62332.84
18:55:55|62332.84
18:55:55|62332.84
18:55:56|62332.84
18:55:58|62332.84
18:55:59|62329.82
18:56:00|62329.82
18:56:01|62329.82
18:56:01|62329.82
18:56:02|62329.82
18:56:04|62342.61
18:56:05|62347.28
18:56:06|62354.12
18:56:07|62350.16
18:56:08|62350.17
18:56:09|62350.17
18:56:10|62350.17
18:56:11|62350.17
18:56:12|62350.17
18:56:13|62350.16
18:56:14|62350.16
18:56:15|62350.16
18:56:16|62350.16
18:56:17|62350.16
18:56:18|62350.16
18:56:19|62371.96
18:56:20|62368.4
18:56:21|62368.39
18:56:22|62368.39
18:56:23|62368.4
18:56:24|62376.98
18:56:25|62376.98
18:56:26|62376.98
18:56:27|62373.27
18:56:28|62372.47
18:56:29|62372.47
18:56:30|62372.47
18:56:31|62372.47
18:56:32|62372.48
18:56:33|62372.47
18:56:34|62372.48
18:56:35|62372.47
18:56:36|62372.48
18:56:37|62372.47
18:56:38|62368.4
18:56:39|62367.23
18:56:40|62367.23
18:56:41|62367.23
18:56:42|62353.24
18:56:43|62353.24
18:56:44|62363.19
18:56:45|62363.19
18:56:46|62363.18
18:56:48|62363.18
18:56:49|62363.19
18:56:49|62363.19
18:56:51|62363.19
18:56:51|62363.19
18:56:53|62363.19
18:56:53|62363.18
18:56:55|62363.18
18:56:55|62363.18
18:56:56|62363.19
18:56:58|62363.19
18:56:59|62366.17
18:56:59|62366.17
18:57:00|62366.17
18:57:01|62366.16
18:57:02|62366.17
18:57:05|62367.15
18:57:05|62367.14
18:57:06|62367.14
18:57:07|62367.14
18:57:08|62367.15
18:57:09|62367.15
18:57:10|62367.14
18:57:11|62367.15
18:57:12|62367.15
18:57:14|62367.15
18:57:15|62367.15
18:57:17|62367.14
18:57:18|62367.14
18:57:19|62367.14
18:57:21|62367.15
18:57:21|62369.99
18:57:23|62369.99
18:57:24|62369.98
18:57:25|62369.98
18:57:26|62369.98
18:57:26|62369.98
18:57:28|62369.99
18:57:28|62379.56
18:57:30|62377.73
18:57:31|62377.68
18:57:32|62377.68
18:57:33|62377.68
18:57:34|62377.68
18:57:35|62377.62
18:57:36|62377.61
18:57:37|62377.61
18:57:38|62377.62
18:57:39|62377.62
18:57:40|62377.62
18:57:41|62377.61
18:57:42|62377.62
18:57:43|62377.62
18:57:44|62377.62
18:57:45|62377.62
18:57:46|62377.61
18:57:47|62350.86
18:57:48|62350.83
18:57:49|62349.6
18:57:50|62349.6
18:57:51|62346.6
18:57:52|62349.29
18:57:53|62349.29
18:57:54|62349.28
18:57:55|62349.28
18:57:56|62349.28
18:57:58|62352.39
18:57:59|62345.87
18:58:01|62345.88
18:58:01|62348.
18:58:03|62348.
18:58:04|62348.
18:58:05|62348.
18:58:06|62348.
18:58:07|62348.01
18:58:08|62345.89
18:58:09|62345.89
18:58:10|62345.89
18:58:11|62345.89
18:58:12|62345.88
18:58:13|62345.89
18:58:14|62345.88
18:58:15|62345.63
18:58:16|62336.54
18:58:17|62334.27
18:58:19|62334.27
18:58:19|62334.27
18:58:21|62329.76
18:58:22|62329.75
18:58:22|62320.
18:58:23|62317.88
18:58:25|62312.3
18:58:25|62310.01
18:58:27|62300.56
18:58:27|62300.55
18:58:28|62300.55
18:58:29|62300.55
18:58:31|62300.55
18:58:32|62300.55
18:58:32|62300.02
18:58:33|62300.01
18:58:34|62299.91
18:58:35|62299.54
18:58:36|62299.53
18:58:37|62299.53
18:58:38|62299.52
18:58:39|62295.59
18:58:40|62295.6
18:58:41|62295.59
18:58:42|62295.6
18:58:43|62295.59
18:58:44|62295.6
18:58:45|62295.59
18:58:47|62278.15
18:58:48|62278.15
18:58:50|62278.15
18:58:51|62278.15
18:58:52|62278.15
18:58:53|62278.15
18:58:55|62278.15
18:58:55|62278.15
18:58:56|62278.15
18:58:57|62278.15
18:58:58|62274.62
18:58:59|62274.02
18:59:00|62274.02
18:59:01|62274.02
18:59:02|62274.02
18:59:04|62274.02
18:59:05|62274.02
18:59:06|62274.02
18:59:07|62293.53
18:59:08|62285.03
18:59:08|62285.18
18:59:11|62287.15
18:59:11|62287.15
18:59:12|62287.15
18:59:13|62287.15
18:59:14|62287.15
18:59:15|62284.04
18:59:18|62284.03
18:59:18|62284.04
18:59:19|62284.04
18:59:20|62288.92
18:59:21|62288.91
18:59:22|62288.92
18:59:23|62288.92
18:59:24|62288.91
18:59:25|62288.92
18:59:26|62288.91
18:59:27|62288.91
18:59:28|62288.91
18:59:29|62288.91
18:59:30|62288.91
18:59:31|62288.91
18:59:32|62288.91
18:59:33|62288.92
18:59:34|62288.92
18:59:35|62288.92
18:59:36|62288.92
18:59:37|62288.91
18:59:38|62288.67
18:59:39|62288.67
18:59:40|62288.67
18:59:41|62288.67
18:59:42|62288.67
18:59:43|62288.67
18:59:44|62288.67
18:59:45|62288.67
18:59:46|62288.67
18:59:47|62288.91
18:59:48|62288.91
18:59:50|62288.91
18:59:52|62288.9
18:59:52|62288.9
18:59:54|62288.91
18:59:55|62288.91
18:59:56|62288.91
18:59:56|62309.63
18:59:57|62309.63
18:59:58|62309.63
19:00:00|62317.85
19:00:00|62317.85
19:00:02|62320.98
19:00:03|62321.
19:00:04|62328.62
19:00:06|62342.3
19:00:08|62342.29
19:00:08|62342.25
19:00:10|62334.5
19:00:12|62334.6
19:00:13|62334.6
19:00:14|62334.61
19:00:16|62342.29
19:00:16|62355.16
19:00:18|62357.25
19:00:18|62357.25
19:00:19|62357.25
19:00:20|62357.3
19:00:21|62359.68
19:00:22|62361.06
19:00:23|62355.19
19:00:24|62355.19
19:00:25|62358.7
19:00:26|62361.59
19:00:27|62361.82
19:00:28|62358.78
19:00:29|62355.27
19:00:31|62355.12
19:00:31|62355.12
19:00:32|62350.
19:00:33|62351.67
19:00:35|62351.67
19:00:35|62351.67
19:00:36|62351.67
19:00:37|62353.08
19:00:38|62354.99
19:00:39|62354.99
19:00:40|62354.99
19:00:42|62357.15
19:00:42|62359.33
19:00:44|62354.97
19:00:44|62355.28
19:00:45|62350.
19:00:47|62339.36
19:00:48|62341.29
19:00:49|62340.84
19:00:50|62337.93
19:00:51|62337.93
19:00:51|62337.93
19:00:52|62351.06
19:00:55|62351.05
19:00:56|62350.14
19:00:57|62350.14
19:00:58|62349.6
19:00:59|62343.23
19:01:00|62340.56
19:01:01|62341.53
19:01:02|62341.53
19:01:03|62337.34
19:01:05|62334.51
19:01:05|62341.5
19:01:07|62341.5
19:01:08|62341.51
19:01:09|62341.51
19:01:10|62341.51
19:01:11|62341.5
19:01:12|62341.5
19:01:13|62341.5
19:01:15|62341.5
19:01:16|62348.74
19:01:17|62347.38
19:01:19|62347.39
19:01:20|62347.34
19:01:21|62343.23
19:01:22|62343.23
19:01:23|62343.23
19:01:24|62335.04
19:01:25|62335.03
19:01:26|62335.03
19:01:27|62333.3
19:01:28|62354.12
19:01:29|62358.69
19:01:30|62358.69
19:01:31|62358.69
19:01:32|62358.69
19:01:33|62358.69
19:01:34|62358.69
19:01:35|62349.49
19:01:36|62349.53
19:01:37|62349.53
19:01:38|62349.53
19:01:39|62355.42
19:01:40|62355.42
19:01:41|62355.42
19:01:42|62355.42
19:01:43|62355.42
19:01:44|62355.42
19:01:45|62349.55
19:01:46|62349.55
19:01:47|62345.99
19:01:48|62345.99
19:01:49|62341.02
19:01:51|62331.84
19:01:52|62331.83
19:01:53|62349.5
19:01:54|62355.42
19:01:55|62355.42
19:01:56|62355.42
19:01:56|62355.43
19:01:58|62355.42
19:01:59|62355.42
19:01:59|62355.42
19:02:01|62355.42
19:02:02|62346.01
19:02:03|62346.03
19:02:03|62346.07
19:02:05|62346.03
19:02:06|62343.13
19:02:08|62343.14
19:02:10|62343.09
19:02:10|62343.09
19:02:11|62356.63
19:02:12|62340.96
19:02:13|62336.68
19:02:14|62352.72
19:02:15|62352.71
19:02:16|62346.11
19:02:17|62346.1
19:02:18|62346.1
19:02:20|62346.1
19:02:21|62346.1
19:02:21|62346.1
19:02:22|62346.1
19:02:23|62346.11
19:02:24|62346.11
19:02:25|62355.42
19:02:26|62355.42
19:02:27|62355.42
19:02:28|62355.41
19:02:29|62355.41
19:02:31|62355.37
19:02:31|62355.37
19:02:32|62355.37
19:02:33|62355.37
19:02:34|62352.71
19:02:36|62352.71
19:02:36|62352.71
19:02:38|62349.55
19:02:38|62349.55
19:02:39|62349.55
19:02:41|62349.55
19:02:41|62349.55
19:02:42|62343.35
19:02:43|62330.05
19:02:44|62330.05
19:02:46|62329.25
19:02:47|62329.25
19:02:48|62329.25
19:02:48|62324.01
19:02:50|62324.01
19:02:51|62324.01
19:02:52|62329.24
19:02:53|62329.24
19:02:55|62329.25
19:02:56|62328.66
19:02:57|62328.66
19:02:58|62328.66
19:02:59|62326.61
19:03:00|62345.23
19:03:01|62346.04
19:03:03|62348.36
19:03:05|62353.43
19:03:06|62348.52
19:03:06|62347.25
19:03:07|62347.25
19:03:08|62347.37
19:03:09|62347.38
19:03:11|62347.38
19:03:11|62347.38
19:03:13|62347.38
19:03:14|62347.37
19:03:14|62346.31
19:03:16|62346.31
19:03:16|62346.31
19:03:17|62346.31
19:03:19|62346.31
19:03:20|62346.31
19:03:20|62346.31
19:03:21|62346.31
19:03:22|62346.31
19:03:23|62346.31
19:03:25|62346.31
19:03:25|62346.31
19:03:27|62346.31
19:03:28|62346.31
19:03:29|62347.85
19:03:30|62346.18
19:03:31|62345.
19:03:32|62345.
19:03:33|62336.14
19:03:34|62336.15
19:03:35|62336.15
19:03:36|62336.15
19:03:37|62336.14
19:03:38|62336.14
19:03:39|62345.22
19:03:40|62345.22
19:03:41|62343.04
19:03:42|62343.05
19:03:43|62340.65
19:03:44|62340.65
19:03:46|62340.65
19:03:46|62340.65
19:03:47|62340.65
19:03:48|62340.65
19:03:49|62340.63
19:03:50|62340.63
19:03:51|62340.64
19:03:52|62340.64
19:03:53|62340.65
19:03:55|62340.65
19:03:56|62340.65
19:03:56|62344.57
19:03:57|62344.56
19:03:59|62344.56
19:04:00|62344.56
19:04:01|62340.66
19:04:03|62340.66
19:04:04|62340.66
19:04:05|62340.65
19:04:06|62338.84
19:04:07|62338.84
19:04:08|62338.85
19:04:09|62338.85
19:04:10|62338.85
19:04:11|62337.97
19:04:12|62336.39
19:04:13|62333.79
19:04:14|62334.47
19:04:14|62334.47
19:04:16|62334.48
19:04:17|62334.48
19:04:17|62339.79
19:04:18|62334.95
19:04:20|62334.94
19:04:21|62334.94
19:04:21|62331.9
19:04:23|62331.9
19:04:24|62331.91
19:04:26|62331.9
19:04:26|62331.91
19:04:28|62331.91
19:04:29|62331.9
19:04:30|62331.9
19:04:31|62331.9
19:04:32|62331.91
19:04:33|62331.91
19:04:34|62330.14
19:04:35|62330.14
19:04:36|62330.13
19:04:37|62330.14
19:04:38|62330.02
19:04:39|62326.81
19:04:40|62326.79
19:04:41|62326.79
19:04:42|62326.8
19:04:43|62326.8
19:04:44|62326.79
19:04:45|62326.8
19:04:46|62326.8
19:04:47|62326.8
19:04:48|62326.8
19:04:49|62326.8
19:04:50|62326.8
19:04:51|62326.79
19:04:52|62326.79
19:04:53|62326.79
19:04:55|62326.8
19:04:57|62326.8
19:04:57|62326.79
19:04:58|62326.8
19:05:00|62326.79
19:05:01|62326.79
19:05:03|62326.79
19:05:04|62326.8
19:05:04|62326.8
19:05:05|62326.79
19:05:07|62326.79
19:05:07|62326.8
19:05:08|62326.8
19:05:10|62326.8
19:05:11|62326.8
19:05:12|62326.8
19:05:13|62326.79
19:05:14|62326.
19:05:15|62326.
19:05:16|62326.
19:05:17|62326.01
19:05:18|62326.01
19:05:19|62326.01
19:05:20|62326.01
19:05:21|62326.01
19:05:22|62326.01
19:05:23|62326.01
19:05:25|62326.01
19:05:25|62312.59
19:05:26|62312.59
19:05:27|62312.58
19:05:28|62311.18
19:05:29|62311.17
19:05:30|62311.18
19:05:31|62311.18
19:05:32|62311.18
19:05:33|62311.18
19:05:34|62311.18
19:05:35|62311.18
19:05:36|62311.17
19:05:37|62311.18
19:05:38|62303.89
19:05:39|62303.89
19:05:40|62303.88
19:05:41|62303.89
19:05:42|62303.89
19:05:43|62303.89
19:05:44|62303.89
19:05:45|62303.88
19:05:46|62303.89
19:05:47|62303.89
19:05:48|62300.56
19:05:49|62300.55
19:05:50|62297.13
19:05:51|62297.13
19:05:53|62297.13
19:05:54|62297.13
19:05:55|62297.13
19:05:57|62317.49
19:05:58|62311.84
19:05:59|62308.9
19:06:01|62308.3
19:06:01|62311.28
19:06:03|62308.38
19:06:04|62308.37
19:06:05|62308.37
19:06:07|62308.37
19:06:07|62308.38
19:06:08|62308.37
19:06:09|62308.38
19:06:10|62308.37
19:06:11|62308.37
19:06:12|62306.5
19:06:13|62308.36
19:06:15|62308.36
19:06:15|62308.36
19:06:16|62308.36
19:06:17|62308.36
19:06:18|62306.52
19:06:19|62306.53
19:06:21|62306.53
19:06:21|62306.52
19:06:22|62306.5
19:06:23|62306.5
19:06:25|62306.5
19:06:26|62304.24
19:06:27|62304.24
19:06:28|62304.24
19:06:29|62304.23
19:06:30|62308.35
19:06:32|62301.51
19:06:33|62303.93
19:06:33|62303.93
19:06:35|62303.93
19:06:36|62303.2
19:06:38|62303.21
19:06:38|62303.21
19:06:39|62303.21
19:06:40|62303.21
19:06:41|62303.21
19:06:42|62303.21
19:06:43|62303.21
19:06:44|62303.21
19:06:45|62305.1
19:06:46|62306.51
19:06:47|62306.51
19:06:48|62306.51
19:06:49|62306.51
19:06:50|62306.51
19:06:51|62306.51
19:06:52|62306.5
19:06:53|62306.51
19:06:54|62306.52
19:06:55|62309.95
19:06:57|62307.93
19:06:59|62307.92
19:06:59|62307.92
19:07:00|62309.92
19:07:01|62307.58
19:07:03|62306.1
19:07:04|62306.1
19:07:06|62304.8
19:07:07|62300.01
19:07:07|62300.
19:07:08|62299.41
19:07:09|62285.91
19:07:10|62277.97
19:07:11|62293.79
19:07:12|62293.62
19:07:14|62279.57
19:07:15|62278.84
19:07:16|62278.83
19:07:16|62278.83
19:07:17|62278.83
19:07:19|62275.29
19:07:20|62273.97
19:07:21|62273.97
19:07:22|62273.96
19:07:23|62273.97
19:07:24|62278.38
19:07:25|62272.
19:07:26|62265.88
19:07:27|62265.88
19:07:28|62265.88
19:07:29|62256.44
19:07:29|62253.91
19:07:30|62253.11
19:07:32|62251.01
19:07:33|62249.01
19:07:34|62249.
19:07:34|62249.01
19:07:36|62249.01
19:07:37|62249.
19:07:38|62249.01
19:07:39|62249.
19:07:40|62234.13
19:07:41|62235.5
19:07:42|62235.49
19:07:43|62233.93
19:07:44|62233.93
19:07:44|62233.93
19:07:45|62233.93
19:07:46|62229.16
19:07:47|62230.97
19:07:48|62235.05
19:07:49|62235.06
19:07:51|62234.
19:07:51|62234.01
19:07:53|62234.
19:07:54|62234.
19:07:55|62234.01
19:07:56|62234.
19:07:57|62234.
19:07:58|62234.
19:07:58|62234.01
19:08:01|62234.01
19:08:01|62227.26
19:08:02|62227.26
19:08:04|62220.01
19:08:06|62228.22
19:08:06|62228.22
19:08:08|62228.22
19:08:09|62234.
19:08:10|62233.99
19:08:11|62233.99
19:08:12|62230.42
19:08:13|62230.41
19:08:14|62230.41
19:08:15|62230.41
19:08:16|62230.41
19:08:17|62230.41
19:08:18|62230.41
19:08:19|62230.41
19:08:20|62240.03
19:08:21|62235.33
19:08:22|62235.27
19:08:23|62230.72
19:08:24|62230.72
19:08:25|62230.72
19:08:26|62230.71
19:08:27|62230.72
19:08:28|62230.72
19:08:29|62230.71
19:08:31|62230.71
19:08:32|62230.71
19:08:33|62230.71
19:08:34|62230.29
19:08:35|62230.29
19:08:36|62230.29
19:08:37|62230.01
19:08:39|62230.05
19:08:40|62230.05
19:08:41|62230.05
19:08:41|62230.06
19:08:43|62236.32
19:08:43|62232.1
19:08:44|62232.14
19:08:45|62232.14
19:08:46|62233.95
19:08:48|62232.14
19:08:48|62232.14
19:08:50|62232.14
19:08:51|62232.14
19:08:52|62232.15
19:08:53|62235.31
19:08:54|62235.31
19:08:55|62235.32
19:08:56|62235.32
19:08:57|62235.32
19:08:58|62238.21
19:08:59|62240.62
19:09:01|62243.14
19:09:03|62246.13
19:09:03|62246.13
19:09:05|62242.03
19:09:06|62242.03
19:09:07|62242.17
19:09:07|62242.85
19:09:09|62246.08
19:09:10|62246.08
19:09:11|62246.08
19:09:12|62247.37
19:09:13|62247.37
19:09:14|62252.57
19:09:15|62248.44
19:09:16|62253.91
19:09:17|62257.47
19:09:18|62262.81
19:09:19|62270.89
19:09:20|62270.88
19:09:21|62273.99
19:09:22|62274.
19:09:23|62274.
19:09:24|62274.
19:09:25|62272.88
19:09:26|62272.88
19:09:27|62272.88
19:09:29|62273.98
19:09:30|62277.96
19:09:31|62277.97
19:09:32|62277.97
19:09:33|62277.97
19:09:34|62277.97
19:09:35|62277.97
19:09:36|62277.97
19:09:37|62278.04
19:09:38|62279.09
19:09:39|62275.51
19:09:40|62275.5
19:09:41|62275.5
19:09:42|62275.51
19:09:43|62278.62
19:09:44|62278.62
19:09:45|62278.61
19:09:46|62278.61
19:09:47|62278.58
19:09:48|62278.58
19:09:49|62278.58
19:09:50|62274.45
19:09:51|62274.44
19:09:52|62274.44
19:09:53|62274.44
19:09:54|62274.44
19:09:55|62274.45
19:09:56|62274.45
19:09:57|62274.45
19:09:58|62277.58
19:09:59|62277.58
19:10:01|62276.78
19:10:01|62276.83
19:10:03|62277.55
19:10:03|62277.55
19:10:05|62277.56
19:10:06|62277.55
19:10:07|62277.55
19:10:08|62277.55
19:10:08|62275.44
19:10:09|62274.46
19:10:11|62274.46
19:10:12|62263.66
19:10:13|62252.58
19:10:14|62252.59
19:10:15|62252.86
19:10:15|62257.35
19:10:16|62257.35
19:10:17|62259.26
19:10:19|62259.26
19:10:20|62257.49
19:10:20|62257.42
19:10:21|62258.07
19:10:23|62258.07
19:10:23|62258.07
19:10:24|62258.07
19:10:26|62258.07
19:10:27|62258.07
19:10:27|62258.07
19:10:30|62258.07
19:10:31|62258.07
19:10:33|62247.61
19:10:34|62247.61
19:10:35|62243.24
19:10:36|62240.57
19:10:37|62240.57
19:10:37|62235.59
19:10:40|62235.59
19:10:41|62235.64
19:10:41|62235.64
19:10:42|62235.64
19:10:44|62235.64
19:10:44|62235.65
19:10:46|62235.64
19:10:47|62235.64
19:10:48|62235.64
19:10:48|62235.65
19:10:49|62235.64
19:10:50|62235.64
19:10:51|62235.37
19:10:52|62235.37
19:10:53|62235.37
19:10:54|62235.38
19:10:56|62235.38
19:10:56|62235.38
19:10:57|62235.38
19:10:58|62235.37
19:10:59|62235.38
19:11:01|62235.38
19:11:03|62235.38
19:11:04|62235.37
19:11:06|62235.38
19:11:06|62235.37
19:11:07|62235.37
19:11:08|62235.37
19:11:10|62235.37
19:11:11|62235.38
19:11:12|62235.37
19:11:13|62235.37
19:11:14|62229.79
19:11:15|62226.03
19:11:16|62226.04
19:11:17|62226.04
19:11:18|62226.04
19:11:19|62226.04
19:11:20|62226.04
19:11:21|62226.44
19:11:22|62226.19
19:11:23|62226.18
19:11:24|62226.19
19:11:25|62226.19
19:11:27|62226.19
19:11:27|62226.19
19:11:28|62226.19
19:11:30|62226.18
19:11:31|62226.18
19:11:33|62226.18
19:11:34|62226.18
19:11:35|62226.18
19:11:36|62226.18
19:11:37|62229.5
19:11:38|62229.5
19:11:39|62230.
19:11:40|62230.02
19:11:41|62230.01
19:11:42|62233.55
19:11:43|62233.47
19:11:44|62233.08
19:11:45|62233.08
19:11:46|62233.08
19:11:47|62233.08
19:11:48|62232.81
19:11:49|62232.81
19:11:50|62233.57
19:11:51|62233.57
19:11:52|62233.57
19:11:53|62233.57
19:11:54|62233.57
19:11:55|62233.09
19:11:56|62233.08
19:11:57|62244.95
19:11:58|62244.95
19:11:59|62244.95
19:12:00|62248.58
19:12:01|62248.58
19:12:03|62248.59
19:12:04|62248.59
19:12:05|62248.59
19:12:06|62249.99
19:12:07|62249.99
19:12:08|62249.99
19:12:09|62249.98
19:12:10|62245.56
19:12:11|62246.86
19:12:12|62246.86
19:12:13|62246.86
19:12:14|62246.86
19:12:15|62246.86
19:12:16|62246.86
19:12:17|62245.47
19:12:18|62245.47
19:12:19|62245.05
19:12:20|62245.05
19:12:21|62249.42
19:12:22|62258.03
19:12:23|62254.88
19:12:24|62253.26
19:12:25|62246.87
19:12:26|62246.87
19:12:27|62246.87
19:12:28|62246.87
19:12:29|62233.66
19:12:30|62233.66
19:12:31|62233.66
19:12:32|62233.65
19:12:33|62233.65
19:12:35|62233.65
19:12:36|62233.65
19:12:37|62233.65
19:12:39|62233.65
19:12:40|62233.65
19:12:42|62232.81
19:12:42|62232.81
19:12:43|62232.81
19:12:45|62232.81
19:12:46|62232.81
19:12:47|62232.81
19:12:48|62232.81
19:12:48|62232.82
19:12:49|62232.82
19:12:51|62232.81
19:12:52|62232.82
19:12:53|62232.81
19:12:53|62232.81
19:12:55|62232.81
19:12:56|62232.81
19:12:57|62232.81
19:12:58|62232.81
19:12:59|62232.81
19:12:59|62224.39
19:13:00|62220.
19:13:01|62218.07
19:13:03|62218.08
19:13:05|62218.08
19:13:06|62224.39
19:13:07|62224.38
19:13:07|62224.39
19:13:09|62224.39
19:13:09|62224.39
19:13:10|62224.39
19:13:12|62224.38
19:13:12|62224.38
19:13:13|62224.38
19:13:15|62224.39
19:13:15|62224.38
19:13:17|62224.38
19:13:18|62224.39
19:13:18|62224.39
19:13:19|62224.39
19:13:20|62224.39
19:13:22|62224.38
19:13:23|62224.39
19:13:24|62224.39
19:13:25|62224.38
19:13:26|62224.38
19:13:27|62224.39
19:13:28|62224.38
19:13:29|62224.39
19:13:30|62224.38
19:13:31|62224.38
19:13:33|62224.39
19:13:34|62224.38
19:13:35|62232.79
19:13:36|62233.55
19:13:36|62235.89
19:13:38|62235.9
19:13:39|62235.9
19:13:40|62235.9
19:13:41|62235.9
19:13:42|62235.9
19:13:43|62235.9
19:13:44|62235.9
19:13:45|62235.9
19:13:47|62235.9
19:13:47|62235.9
19:13:49|62235.9
19:13:50|62235.89
19:13:50|62235.9
19:13:52|62239.99
19:13:53|62239.99
19:13:54|62240.
19:13:55|62240.
19:13:56|62240.
19:13:57|62240.
19:13:58|62240.
19:13:59|62255.16
19:14:00|62260.03
19:14:00|62260.02
19:14:02|62260.03
19:14:02|62260.02
19:14:03|62260.
19:14:05|62260.19
19:14:06|62260.19
19:14:07|62260.24
19:14:08|62260.46
19:14:09|62263.1
19:14:11|62263.11
19:14:11|62263.1
19:14:12|62263.1
19:14:13|62246.84
19:14:14|62241.51
19:14:15|62241.51
19:14:16|62241.51
19:14:17|62241.51
19:14:18|62241.51
19:14:19|62241.51
19:14:20|62241.5
19:14:21|62241.5
19:14:22|62241.5
19:14:23|62241.5
19:14:24|62241.5
19:14:25|62241.5
19:14:26|62241.5
19:14:27|62241.5
19:14:28|62241.5
19:14:30|62241.49
19:14:30|62240.
19:14:31|62239.97
19:14:32|62239.96
19:14:34|62239.39
19:14:34|62239.39
19:14:36|62224.38
19:14:36|62224.38
19:14:37|62224.37
19:14:38|62224.37
19:14:39|62224.37
19:14:40|62224.37
19:14:42|62224.38
19:14:43|62224.38
19:14:44|62224.37
19:14:45|62224.38
19:14:46|62224.38
19:14:47|62224.37
19:14:48|62224.37
19:14:49|62224.37
19:14:50|62224.37
19:14:51|62224.38
19:14:52|62224.37
19:14:53|62224.38
19:14:54|62224.38
19:14:55|62224.37
19:14:56|62224.38
19:14:57|62224.37
19:14:58|62221.24
19:14:59|62221.25
19:15:00|62221.25
19:15:01|62220.02
19:15:02|62220.02
19:15:03|62220.02
19:15:04|62220.03
19:15:06|62221.25
19:15:07|62227.17
19:15:08|62231.15
19:15:10|62224.05
19:15:11|62221.25
19:15:12|62221.25
19:15:13|62221.25
19:15:14|62221.26
19:15:15|62221.26
19:15:17|62221.26
19:15:18|62221.25
19:15:19|62221.26
19:15:20|62221.25
19:15:20|62221.25
19:15:21|62221.25
19:15:23|62221.26
19:15:24|62221.26
19:15:24|62221.26
19:15:25|62221.26
19:15:27|62221.25
19:15:28|62221.25
19:15:28|62221.25
19:15:30|62221.25
19:15:31|62241.83
19:15:31|62234.3
19:15:32|62224.4
19:15:35|62220.
19:15:36|62220.
19:15:37|62220.01
19:15:38|62220.01
19:15:39|62218.17
19:15:40|62218.17
19:15:41|62218.16
19:15:43|62218.1
19:15:43|62218.1
19:15:44|62218.1
19:15:45|62218.01
19:15:46|62215.07
19:15:47|62214.
19:15:48|62216.88
19:15:49|62217.11
19:15:51|62218.18
19:15:52|62227.35
19:15:52|62223.77
19:15:53|62223.77
19:15:54|62223.77
19:15:55|62223.78
19:15:56|62217.
19:15:57|62217.
19:15:58|62223.11
19:16:00|62223.11
19:16:01|62223.09
19:16:02|62223.09
19:16:03|62223.09
19:16:05|62218.59
19:16:06|62223.1
19:16:06|62223.1
19:16:07|62223.1
19:16:08|62223.11
19:16:10|62223.11
19:16:11|62223.11
19:16:12|62223.11
19:16:13|62223.1
19:16:14|62223.1
19:16:15|62223.09
19:16:16|62221.26
19:16:17|62221.27
19:16:18|62221.26
19:16:19|62221.26
19:16:20|62221.26
19:16:21|62221.26
19:16:22|62221.26
19:16:23|62221.26
19:16:24|62221.26
19:16:25|62221.27
19:16:26|62221.26
19:16:27|62221.26
19:16:28|62221.26
19:16:29|62221.26
19:16:30|62221.26
19:16:31|62221.26
19:16:32|62221.26
19:16:33|62221.26
19:16:34|62221.26
19:16:35|62221.26
19:16:36|62221.26
19:16:37|62221.27
19:16:39|62221.26
19:16:40|62221.26
19:16:41|62221.26
19:16:42|62221.26
19:16:43|62221.27
19:16:44|62221.26
19:16:45|62221.26
19:16:46|62221.26
19:16:47|62221.26
19:16:48|62221.26
19:16:49|62221.27
19:16:50|62221.26
19:16:51|62221.26
19:16:52|62221.26
19:16:53|62221.27
19:16:54|62221.26
19:16:55|62221.26
19:16:56|62221.27
19:16:57|62221.27
19:16:58|62221.27
19:16:59|62221.27
19:17:00|62221.53
19:17:02|62221.52
19:17:02|62223.1
19:17:04|62223.11
19:17:05|62223.11
19:17:06|62223.11
19:17:07|62223.11
19:17:08|62223.11
19:17:08|62223.11
19:17:10|62223.1
19:17:11|62223.11
19:17:13|62223.11
19:17:14|62223.28
19:17:15|62223.28
19:17:16|62223.28
19:17:17|62223.3
19:17:18|62223.3
19:17:19|62223.31
19:17:20|62223.3
19:17:21|62223.3
19:17:22|62221.27
19:17:23|62221.28
19:17:24|62220.
19:17:25|62216.82
19:17:26|62213.92
19:17:27|62200.
19:17:28|62188.
19:17:29|62200.01
19:17:30|62200.
19:17:31|62200.
19:17:32|62195.05
19:17:33|62195.05
19:17:34|62195.04
19:17:35|62195.05
19:17:37|62195.05
19:17:39|62172.49
19:17:40|62172.49
19:17:41|62169.38
19:17:42|62183.03
19:17:43|62183.03
19:17:44|62183.03
19:17:45|62183.03
19:17:46|62193.03
19:17:47|62193.03
19:17:48|62200.
19:17:49|62200.
19:17:51|62200.
19:17:51|62200.
19:17:52|62200.
19:17:53|62200.
19:17:55|62199.99
19:17:56|62200.
19:17:56|62200.
19:17:58|62199.99
19:17:58|62200.
19:18:00|62199.99
19:18:00|62199.99
19:18:02|62199.99
19:18:02|62199.99
19:18:03|62199.99
19:18:04|62199.99
19:18:06|62199.99
19:18:06|62199.99
19:18:07|62198.23
19:18:09|62193.64
19:18:09|62193.63
19:18:11|62193.63
19:18:11|62193.63
19:18:12|62193.63
19:18:14|62193.63
19:18:14|62193.63
19:18:15|62193.63
19:18:17|62193.63
19:18:18|62193.63
19:18:19|62193.63
19:18:20|62193.63
19:18:21|62193.63
19:18:22|62198.6
19:18:22|62198.62
19:18:23|62198.64
19:18:24|62198.64
19:18:26|62194.14
19:18:27|62194.14
19:18:27|62194.14
19:18:28|62194.13
19:18:30|62194.13
19:18:30|62194.15
19:18:32|62194.16
19:18:33|62194.16
19:18:34|62194.16
19:18:34|62198.28
19:18:35|62198.27
19:18:36|62198.27
19:18:37|62198.27
19:18:38|62198.23
19:18:40|62198.23
19:18:42|62198.23
19:18:44|62198.24
19:18:45|62198.24
19:18:46|62198.23
19:18:47|62193.38
19:18:47|62191.37
19:18:49|62191.38
19:18:50|62191.38
19:18:51|62191.38
19:18:52|62191.38
19:18:53|62209.31
19:18:53|62209.31
19:18:56|62209.32
19:18:56|62209.31
19:18:57|62209.31
19:18:58|62209.31
19:18:59|62209.31
19:19:00|62209.32
19:19:01|62209.38
19:19:02|62209.41
19:19:03|62209.41
19:19:04|62209.51
19:19:05|62209.56
19:19:06|62209.56
19:19:07|62209.56
19:19:08|62209.55
19:19:10|62209.28
19:19:11|62204.99
19:19:12|62204.98
19:19:13|62212.34
19:19:14|62212.34
19:19:15|62212.35
19:19:16|62212.35
19:19:17|62206.03
19:19:18|62212.39
19:19:19|62212.38
19:19:20|62210.52
19:19:21|62210.54
19:19:22|62213.91
19:19:23|62213.89
19:19:24|62213.89
19:19:25|62213.86
19:19:25|62219.99
19:19:27|62224.34
19:19:28|62233.74
19:19:29|62233.74
19:19:30|62234.24
19:19:30|62234.99
19:19:32|62239.99
19:19:33|62239.99
19:19:33|62240.
19:19:35|62240.
19:19:36|62240.
19:19:37|62239.99
19:19:38|62249.33
19:19:38|62249.98
19:19:40|62249.98
19:19:41|62249.98
19:19:43|62249.99
19:19:43|62249.83
19:19:44|62262.46
19:19:45|62262.45
19:19:46|62262.45
19:19:47|62262.45
19:19:49|62270.74
19:19:50|62264.21
19:19:51|62244.85
19:19:52|62233.17
19:19:53|62232.45
19:19:54|62232.46
19:19:55|62232.45
19:19:56|62232.46
19:19:57|62235.57
19:19:58|62235.57
19:19:59|62235.36
19:20:00|62235.36
19:20:02|62226.22
19:20:03|62237.77
19:20:04|62237.77
19:20:04|62237.78
19:20:06|62239.74
19:20:07|62239.73
19:20:08|62239.73
19:20:09|62241.01
19:20:11|62229.12
19:20:11|62229.12
19:20:12|62229.11
19:20:13|62229.12
19:20:15|62229.12
19:20:15|62229.12
19:20:18|62229.11
19:20:19|62229.12
19:20:19|62229.12
19:20:21|62229.13
19:20:22|62229.13
19:20:22|62229.13
19:20:24|62229.13
19:20:24|62229.13
19:20:26|62229.13
19:20:26|62229.14
19:20:28|62232.23
19:20:29|62219.86
19:20:29|62219.86
19:20:30|62219.86
19:20:31|62214.33
19:20:32|62214.32
19:20:33|62214.32
19:20:35|62214.32
19:20:36|62214.32
19:20:36|62209.55
19:20:37|62209.55
19:20:39|62209.55
19:20:39|62209.55
19:20:41|62209.55
19:20:42|62209.56
19:20:43|62209.55
19:20:44|62207.33
19:20:45|62198.13
19:20:47|62196.06
19:20:48|62196.06
19:20:49|62196.06
19:20:49|62194.17
19:20:52|62194.17
19:20:52|62196.11
19:20:53|62196.1
19:20:54|62196.1
19:20:55|62196.11
19:20:56|62196.11
19:20:57|62196.1
19:20:58|62196.11
19:21:00|62196.11
19:21:02|62196.11
19:21:03|62196.11
19:21:04|62183.03
19:21:04|62183.03
19:21:05|62183.04
19:21:07|62183.03
19:21:08|62183.03
19:21:09|62183.03
19:21:09|62183.04
19:21:10|62183.03
19:21:12|62183.03
19:21:13|62183.03
19:21:14|62183.03
19:21:16|62183.03
19:21:17|62183.03
19:21:18|62183.04
19:21:19|62183.04
19:21:20|62183.03
19:21:21|62183.03
19:21:22|62176.51
19:21:23|62173.92
19:21:24|62173.91
19:21:25|62173.91
19:21:26|62171.9
19:21:27|62171.9
19:21:28|62171.9
19:21:29|62171.91
19:21:30|62171.91
19:21:31|62171.91
19:21:32|62171.9
19:21:33|62171.91
19:21:34|62171.9
19:21:35|62171.91
19:21:36|62171.91
19:21:37|62171.9
19:21:38|62171.91
19:21:39|62171.91
19:21:40|62171.9
19:21:42|62171.91
19:21:44|62177.3
19:21:45|62177.3
19:21:45|62172.67
19:21:46|62171.92
19:21:47|62171.98
19:21:49|62172.46
19:21:50|62152.17
19:21:51|62150.89
19:21:52|62150.89
19:21:53|62150.89
19:21:54|62153.88
19:21:55|62168.12
19:21:56|62170.58
19:21:58|62170.59
19:21:58|62170.58
19:21:59|62168.24
19:22:00|62168.23
19:22:01|62160.3
19:22:02|62166.4
19:22:03|62166.4
19:22:04|62166.41
19:22:05|62172.66
19:22:06|62170.02
19:22:09|62167.5
19:22:09|62170.57
19:22:10|62169.76
19:22:11|62169.76
19:22:13|62169.76
19:22:14|62169.7
19:22:15|62157.34
19:22:16|62157.34
19:22:17|62155.39
19:22:18|62155.39
19:22:19|62155.39
19:22:19|62155.39
19:22:21|62155.38
19:22:22|62152.3
19:22:22|62152.41
19:22:23|62152.4
19:22:25|62152.4
19:22:26|62164.84
19:22:27|62168.08
19:22:29|62171.28
19:22:30|62171.27
19:22:30|62171.27
19:22:32|62171.27
19:22:32|62171.27
19:22:34|62174.06
19:22:35|62174.06
19:22:36|62174.05
19:22:36|62174.05
19:22:38|62174.05
19:22:38|62174.05
19:22:40|62174.05
19:22:42|62161.22
19:22:43|62157.29
19:22:44|62161.24
19:22:45|62161.24
19:22:46|62161.26
19:22:47|62165.25
19:22:48|62171.37
19:22:49|62171.45
19:22:50|62171.45
19:22:51|62171.46
19:22:52|62171.45
19:22:53|62171.46
19:22:54|62171.46
19:22:55|62171.46
19:22:56|62174.05
19:22:57|62174.15
19:22:58|62174.16
19:22:59|62174.16
19:23:00|62174.16
19:23:01|62174.16
19:23:02|62174.16
19:23:03|62161.23
19:23:04|62158.03
19:23:05|62158.03
19:23:06|62158.03
19:23:07|62163.57
19:23:08|62158.11
19:23:10|62163.57
19:23:11|62171.38
19:23:12|62174.05
19:23:12|62174.05
19:23:15|62163.57
19:23:16|62163.57
19:23:16|62163.57
19:23:17|62165.7
19:23:19|62170.02
19:23:20|62173.37
19:23:21|62173.37
19:23:22|62173.37
19:23:23|62173.37
19:23:24|62173.36
19:23:25|62173.37
19:23:26|62173.36
19:23:27|62173.36
19:23:28|62173.36
19:23:29|62173.36
19:23:30|62173.36
19:23:31|62173.36
19:23:32|62173.1
19:23:33|62170.67
19:23:34|62170.67
19:23:35|62170.67
19:23:36|62170.
19:23:37|62161.85
19:23:38|62161.85
19:23:40|62161.85
19:23:41|62161.86
19:23:43|62161.86
19:23:44|62162.02
19:23:45|62162.03
19:23:45|62162.02
19:23:47|62162.5
19:23:48|62162.5
19:23:49|62162.49
19:23:50|62160.03
19:23:51|62160.03
19:23:53|62162.49
19:23:54|62164.96
19:23:55|62164.96
19:23:56|62164.96
19:23:57|62164.97
19:23:58|62164.96
19:23:59|62164.96
19:24:00|62164.97
19:24:01|62164.96
19:24:02|62164.96
19:24:03|62164.97
19:24:04|62164.96
19:24:05|62164.96
19:24:06|62164.96
19:24:07|62164.97
19:24:08|62164.96
19:24:09|62164.96
19:24:10|62164.96
19:24:11|62164.96
19:24:12|62164.96
19:24:13|62169.6
19:24:14|62169.6
19:24:15|62171.86
19:24:17|62176.14
19:24:18|62176.15
19:24:19|62176.14
19:24:20|62177.48
19:24:22|62177.48
19:24:23|62177.48
19:24:23|62177.48
19:24:25|62168.56
19:24:25|62168.56
19:24:26|62168.56
19:24:28|62168.57
19:24:29|62168.57
19:24:29|62168.57
19:24:30|62168.57
19:24:32|62168.56
19:24:32|62168.57
19:24:34|62168.56
19:24:35|62168.57
19:24:36|62168.57
19:24:37|62168.57
19:24:38|62168.57
19:24:39|62168.57
19:24:40|62168.56
19:24:41|62168.56
19:24:43|62168.56
19:24:45|62167.22
19:24:45|62167.22
19:24:46|62168.56
19:24:47|62168.55
19:24:48|62168.55
19:24:50|62168.56
19:24:50|62168.55
19:24:51|62168.55
19:24:52|62168.55
19:24:53|62168.55
19:24:54|62168.55
19:24:56|62168.55
19:24:57|62168.55
19:24:57|62168.55
19:24:59|62168.56
19:25:00|62168.55
19:25:01|62166.82
19:25:02|62160.01
19:25:03|62160.01
19:25:03|62155.54
19:25:04|62155.54
19:25:06|62155.54
19:25:07|62155.54
19:25:07|62155.54
19:25:09|62155.01
19:25:10|62155.01
19:25:11|62155.01
19:25:12|62155.01
19:25:13|62150.
19:25:14|62148.12
19:25:14|62148.12
19:25:16|62148.12
19:25:17|62148.12
19:25:18|62148.12
19:25:19|62148.12
19:25:20|62148.12
19:25:22|62148.12
19:25:22|62148.12
19:25:23|62148.12
19:25:25|62148.13
19:25:26|62148.13
19:25:26|62148.13
19:25:28|62148.13
19:25:29|62148.13
19:25:29|62148.13
19:25:31|62148.13
19:25:32|62148.13
19:25:32|62148.12
19:25:33|62148.13
19:25:35|62148.12
19:25:35|62148.12
19:25:37|62148.12
19:25:38|62148.11
19:25:39|62147.88
19:25:40|62147.76
19:25:41|62147.76
19:25:41|62147.09
19:25:43|62145.14
19:25:43|62145.14
19:25:45|62145.14
19:25:46|62145.14
19:25:47|62145.15
19:25:49|62145.15
19:25:49|62145.14
19:25:50|62145.15
19:25:51|62145.15
19:25:52|62145.14
19:25:53|62145.14
19:25:54|62145.14
19:25:55|62134.
19:25:56|62140.2
19:25:57|62140.2
19:25:58|62145.
19:26:00|62142.95
19:26:00|62143.49
19:26:02|62143.49
19:26:02|62143.5
19:26:03|62143.5
19:26:04|62143.5
19:26:05|62143.5
19:26:06|62143.49
19:26:07|62143.5
19:26:08|62143.5
19:26:09|62143.5
19:26:10|62143.5
19:26:12|62143.5
19:26:12|62143.61
19:26:13|62144.66
19:26:14|62144.66
19:26:16|62144.66
19:26:18|62145.14
19:26:19|62145.15
19:26:19|62145.15
19:26:21|62145.15
19:26:21|62145.15
19:26:22|62145.15
19:26:24|62145.15
19:26:25|62145.14
19:26:25|62145.15
19:26:27|62145.15
19:26:28|62145.15
19:26:29|62145.15
19:26:31|62145.15
19:26:31|62145.15
19:26:32|62145.14
19:26:33|62145.14
19:26:34|62143.72
19:26:35|62143.72
19:26:36|62143.72
19:26:37|62143.72
19:26:38|62143.73
19:26:40|62143.73
19:26:40|62143.73
19:26:41|62143.73
19:26:42|62143.73
19:26:43|62143.73
19:26:44|62143.72
19:26:46|62143.72
19:26:47|62143.72
19:26:47|62143.72
19:26:49|62143.73
19:26:50|62143.73
19:26:51|62143.73
19:26:51|62143.72
19:26:52|62143.72
19:26:53|62141.55
19:26:55|62141.55
19:26:56|62141.55
19:26:58|62141.51
19:26:58|62140.77
19:27:00|62140.78
19:27:01|62136.66
19:27:02|62136.66
19:27:03|62136.66
19:27:04|62136.66
19:27:05|62136.66
19:27:06|62136.65
19:27:07|62136.66
19:27:08|62136.65
19:27:09|62136.59
19:27:10|62134.54
19:27:11|62134.54
19:27:12|62136.27
19:27:13|62136.27
19:27:14|62136.27
19:27:15|62136.26
19:27:17|62136.65
19:27:17|62136.65
19:27:18|62136.65
19:27:21|62136.66
19:27:22|62136.66
19:27:23|62132.19
19:27:24|62132.19
19:27:26|62135.62
19:27:26|62135.63
19:27:27|62135.63
19:27:28|62135.64
19:27:30|62135.65
19:27:30|62135.64
19:27:31|62135.64
19:27:32|62136.27
19:27:34|62127.65
19:27:34|62127.65
19:27:35|62127.64
19:27:36|62127.64
19:27:37|62127.65
19:27:39|62127.61
19:27:39|62125.45
19:27:41|62125.45
19:27:42|62127.6
19:27:42|62128.54
19:27:43|62128.54
19:27:44|62130.72
19:27:46|62130.71
19:27:48|62143.71
19:27:49|62143.71
19:27:50|62130.88
19:27:51|62132.86
19:27:51|62124.66
19:27:52|62124.66
19:27:54|62122.39
19:27:55|62122.39
19:27:56|62122.79
19:27:57|62133.98
19:27:57|62135.99
19:27:58|62135.99
19:28:00|62135.99
19:28:01|62131.64
19:28:02|62135.74
19:28:03|62135.73
19:28:03|62131.65
19:28:04|62131.66
19:28:05|62133.26
19:28:08|62133.46
19:28:08|62139.09
19:28:09|62139.09
19:28:11|62140.54
19:28:11|62133.99
19:28:12|62137.11
19:28:13|62137.11
19:28:14|62137.11
19:28:15|62137.11
19:28:16|62137.11
19:28:17|62137.11
19:28:18|62137.11
19:28:19|62137.09
19:28:21|62137.09
19:28:21|62137.09
19:28:23|62137.08
19:28:24|62137.08
19:28:25|62137.08
19:28:26|62137.02
19:28:27|62137.02
19:28:28|62137.02
19:28:29|62137.01
19:28:30|62137.01
19:28:30|62134.
19:28:33|62133.99
19:28:33|62130.
19:28:34|62127.99
19:28:36|62127.99
19:28:37|62127.76
19:28:37|62123.12
19:28:38|62122.38
19:28:39|62122.37
19:28:41|62122.37
19:28:41|62122.38
19:28:42|62122.38
19:28:44|62122.37
19:28:44|62122.37
19:28:46|62122.37
19:28:48|62122.37
19:28:48|62122.37
19:28:50|62122.37
19:28:51|62122.27
19:28:53|62114.33
19:28:54|62101.78
19:28:54|62100.22
19:28:56|62100.22
19:28:57|62100.22
19:28:58|62100.22
19:28:59|62100.26
19:29:01|62103.32
19:29:01|62103.32
19:29:02|62103.32
19:29:04|62107.86
19:29:05|62112.63
19:29:06|62115.13
19:29:08|62116.01
19:29:08|62116.01
19:29:09|62116.
19:29:10|62116.01
19:29:11|62119.76
19:29:12|62119.77
19:29:13|62119.76
19:29:14|62121.68
19:29:16|62120.92
19:29:17|62120.93
19:29:18|62120.92
19:29:19|62120.93
19:29:20|62116.16
19:29:21|62116.16
19:29:22|62116.16
19:29:23|62120.41
19:29:24|62120.42
19:29:25|62120.42
19:29:26|62120.42
19:29:27|62120.42
19:29:28|62120.42
19:29:30|62120.41
19:29:31|62120.41
19:29:32|62120.41
19:29:33|62116.53
19:29:34|62116.53
19:29:35|62116.54
19:29:36|62116.53
19:29:37|62116.53
19:29:38|62117.29
19:29:39|62117.29
19:29:40|62117.3
19:29:41|62130.1
19:29:42|62124.16
19:29:43|62124.16
19:29:44|62135.
19:29:45|62120.36
19:29:46|62120.37
19:29:47|62120.36
19:29:49|62120.36
19:29:50|62120.36
19:29:50|62120.36
19:29:52|62120.36
19:29:53|62112.46
19:29:54|62112.46
19:29:55|62112.46
19:29:56|62114.9
19:29:57|62114.9
19:29:58|62114.9
19:29:59|62114.9
19:30:00|62114.9
19:30:01|62118.98
19:30:02|62117.53
19:30:03|62117.53
19:30:04|62117.54
19:30:05|62117.54
19:30:06|62117.54
19:30:07|62117.54
19:30:07|62113.72
19:30:08|62100.01
19:30:11|62103.18
19:30:11|62103.26
19:30:12|62103.25
19:30:13|62100.02
19:30:14|62100.01
19:30:15|62067.56
19:30:16|62053.14
19:30:17|62065.11
19:30:18|62077.91
19:30:19|62074.78
19:30:20|62085.2
19:30:21|62090.05
19:30:23|62090.05
19:30:23|62090.05
19:30:24|62145.15
19:30:25|62119.59
19:30:26|62145.14
19:30:28|62145.14
19:30:28|62142.47
19:30:29|62146.39
19:30:31|62146.4
19:30:32|62149.99
19:30:33|62155.53
19:30:35|62163.03
19:30:36|62163.03
19:30:37|62163.03
19:30:38|62163.25
19:30:40|62163.25
19:30:40|62163.25
19:30:41|62163.25
19:30:42|62152.3
19:30:43|62148.96
19:30:44|62150.69
19:30:45|62160.89
19:30:47|62160.9
19:30:47|62160.89
19:30:50|62160.89
19:30:50|62163.02
19:30:51|62163.03
19:30:52|62163.02
19:30:53|62166.65
19:30:54|62173.63
19:30:55|62173.65
19:30:56|62173.66
19:30:57|62173.66
19:30:58|62168.57
19:30:59|62168.57
19:31:01|62168.57
19:31:01|62168.1
19:31:02|62168.79
19:31:03|62168.79
19:31:04|62168.78
19:31:05|62168.78
19:31:06|62168.78
19:31:07|62168.78
19:31:08|62168.79
19:31:09|62168.79
19:31:10|62168.78
19:31:11|62164.13
19:31:12|62166.94
19:31:13|62166.94
19:31:14|62168.78
19:31:15|62168.78
19:31:16|62168.76
19:31:17|62168.7
19:31:18|62163.01
19:31:19|62160.89
19:31:20|62156.85
19:31:22|62156.85
19:31:24|62156.84
19:31:24|62156.84
19:31:26|62156.84
19:31:27|62146.87
19:31:28|62146.87
19:31:29|62146.86
19:31:30|62146.87
19:31:31|62146.87
19:31:32|62178.11
19:31:33|62178.11
19:31:34|62178.1
19:31:36|62178.1
19:31:37|62169.54
19:31:38|62169.54
19:31:38|62169.54
19:31:41|62169.54
19:31:41|62169.54
19:31:42|62171.27
19:31:43|62176.85
19:31:45|62178.21
19:31:45|62178.21
19:31:46|62178.21
19:31:47|62176.87
19:31:48|62202.38
19:31:49|62203.63
19:31:50|62203.63
19:31:51|62198.35
19:31:52|62198.35
19:31:53|62198.34
19:31:55|62198.34
19:31:55|62198.34
19:31:56|62198.35
19:31:57|62198.35
19:31:58|62198.75
19:32:00|62203.64
19:32:01|62200.7
19:32:02|62194.49
19:32:03|62194.49
19:32:04|62194.49
19:32:05|62194.48
19:32:06|62189.03
19:32:07|62189.02
19:32:08|62204.56
19:32:09|62188.64
19:32:10|62188.63
19:32:11|62184.52
19:32:12|62184.53
19:32:13|62184.53
19:32:14|62184.53
19:32:15|62184.53
19:32:16|62187.99
19:32:17|62187.99
19:32:18|62187.99
19:32:19|62187.99
19:32:20|62187.99
19:32:21|62188.
19:32:23|62187.99
19:32:23|62187.99
19:32:25|62187.99
19:32:26|62187.71
19:32:28|62187.71
19:32:28|62184.5
19:32:29|62176.86
19:32:31|62169.58
19:32:32|62169.58
19:32:33|62169.57
19:32:34|62169.57
19:32:35|62169.58
19:32:36|62169.57
19:32:37|62169.57
19:32:38|62160.01
19:32:39|62160.01
19:32:40|62160.01
19:32:41|62156.73
19:32:42|62156.73
19:32:43|62156.73
19:32:44|62156.73
19:32:45|62156.73
19:32:46|62156.73
19:32:47|62156.72
19:32:48|62156.73
19:32:49|62156.72
19:32:50|62156.73
19:32:52|62156.73
19:32:53|62145.13
19:32:54|62145.13
19:32:55|62141.49
19:32:56|62141.5
19:32:57|62141.49
19:32:58|62141.49
19:32:59|62141.49
19:33:00|62141.49
19:33:01|62141.49
19:33:02|62141.5
19:33:03|62141.5
19:33:04|62141.5
19:33:05|62155.2
19:33:06|62155.19
19:33:07|62155.19
19:33:08|62155.2
19:33:09|62155.2
19:33:10|62155.19
19:33:11|62155.19
19:33:12|62155.19
19:33:13|62155.2
19:33:14|62155.2
19:33:15|62155.2
19:33:16|62155.19
19:33:17|62155.19
19:33:18|62155.19
19:33:19|62149.5
19:33:20|62149.5
19:33:21|62149.49
19:33:22|62149.5
19:33:23|62149.5
19:33:24|62149.5
19:33:25|62149.5
19:33:26|62149.5
19:33:27|62149.5
19:33:28|62149.5
19:33:29|62149.5
19:33:30|62149.5
19:33:31|62149.49
19:33:32|62145.88
19:33:33|62146.41
19:33:34|62149.38
19:33:35|62149.38
19:33:36|62149.38
19:33:37|62133.8
19:33:38|62133.79
19:33:39|62133.8
19:33:40|62133.79
19:33:41|62133.79
19:33:42|62122.76
19:33:43|62122.78
19:33:44|62122.78
19:33:45|62125.76
19:33:46|62126.32
19:33:47|62126.32
19:33:48|62126.32
19:33:49|62126.31
19:33:50|62126.32
19:33:51|62126.32
19:33:53|62126.31
19:33:53|62125.96
19:33:55|62125.96
19:33:56|62125.32
19:33:57|62125.32
19:33:58|62122.78
19:33:59|62122.78
19:34:00|62122.78
19:34:01|62122.78
19:34:02|62122.78
19:34:03|62125.
19:34:04|62124.99
19:34:05|62125.
19:34:06|62125.
19:34:07|62124.99
19:34:08|62125.
19:34:09|62125.
19:34:10|62125.
19:34:11|62125.
19:34:12|62125.
19:34:13|62126.32
19:34:14|62126.32
19:34:15|62129.03
19:34:16|62129.03
19:34:17|62129.04
19:34:18|62122.78
19:34:19|62122.78
19:34:21|62107.2
19:34:21|62105.01
19:34:22|62105.
19:34:25|62105.
19:34:26|62105.
19:34:26|62105.
19:34:27|62104.
19:34:28|62103.73
19:34:30|62103.73
19:34:31|62103.73
19:34:31|62103.73
19:34:33|62113.22
19:34:35|62109.48
19:34:35|62109.48
19:34:36|62109.48
19:34:37|62124.08
19:34:38|62124.09
19:34:39|62124.08
19:34:40|62124.08
19:34:41|62124.08
19:34:42|62124.08
19:34:44|62124.99
19:34:44|62127.79
19:34:45|62127.79
19:34:46|62127.79
19:34:47|62127.79
19:34:48|62127.79
19:34:49|62132.86
19:34:50|62128.11
19:34:52|62127.78
19:34:53|62127.78
19:34:54|62127.78
19:34:55|62127.77
19:34:56|62127.77
19:34:57|62127.8
19:34:58|62130.91
19:34:59|62130.99
19:35:00|62130.99
19:35:02|62129.98
19:35:03|62129.05
19:35:03|62129.04
19:35:06|62129.05
19:35:06|62129.05
19:35:07|62129.99
19:35:08|62129.98
19:35:09|62130.
19:35:11|62130.
19:35:11|62130.
19:35:12|62129.99
19:35:13|62130.
19:35:14|62145.58
19:35:15|62145.59
19:35:16|62145.63
19:35:17|62155.51
19:35:18|62156.29
19:35:19|62141.4
19:35:20|62141.41
19:35:21|62141.41
19:35:22|62141.41
19:35:23|62141.41
19:35:24|62141.41
19:35:25|62133.72
19:35:26|62138.26
19:35:28|62138.25
19:35:28|62138.25
19:35:29|62138.25
19:35:31|62138.25
19:35:31|62138.25
19:35:33|62138.25
19:35:33|62138.25
19:35:35|62138.25
19:35:35|62138.25
19:35:36|62138.25
19:35:37|62138.25
19:35:38|62138.25
19:35:39|62138.25
19:35:40|62138.24
19:35:41|62138.24
19:35:43|62138.24
19:35:43|62138.24
19:35:44|62138.24
19:35:46|62138.23
19:35:46|62138.23
19:35:47|62138.23
19:35:48|62138.22
19:35:49|62138.23
19:35:50|62138.23
19:35:51|62138.23
19:35:52|62138.22
19:35:53|62138.23
19:35:55|62138.23
19:35:56|62138.23
19:35:57|62138.23
19:35:58|62138.23
19:35:59|62138.23
19:36:00|62138.25
19:36:01|62147.76
19:36:02|62147.75
19:36:03|62147.75
19:36:04|62133.17
19:36:05|62133.17
19:36:06|62137.05
19:36:07|62137.05
19:36:08|62137.05
19:36:09|62142.32
19:36:10|62142.32
19:36:11|62142.33
19:36:12|62142.33
19:36:13|62142.33
19:36:14|62142.33
19:36:15|62142.33
19:36:16|62142.32
19:36:17|62142.32
19:36:18|62142.32
19:36:19|62142.33
19:36:20|62142.33
19:36:22|62142.32
19:36:22|62142.33
19:36:23|62147.54
19:36:24|62147.54
19:36:27|62147.55
19:36:27|62147.55
19:36:28|62142.36
19:36:29|62142.36
19:36:30|62142.37
19:36:31|62142.36
19:36:32|62142.37
19:36:33|62142.36
19:36:34|62142.36
19:36:35|62142.36
19:36:36|62142.36
19:36:37|62142.36
19:36:38|62142.36
19:36:39|62142.37
19:36:41|62142.36
19:36:42|62143.19
19:36:43|62143.19
19:36:44|62143.19
19:36:44|62143.19
19:36:45|62143.19
19:36:47|62143.2
19:36:48|62143.19
19:36:49|62143.2
19:36:50|62143.19
19:36:50|62143.19
19:36:51|62143.19
19:36:52|62143.19
19:36:54|62143.19
19:36:55|62147.53
19:36:56|62150.
19:36:57|62150.
19:36:58|62149.99
19:37:00|62142.32
19:37:01|62140.25
19:37:02|62140.24
19:37:03|62136.8
19:37:03|62133.19
19:37:05|62136.3
19:37:06|62137.59
19:37:07|62137.59
19:37:08|62137.59
19:37:09|62137.57
19:37:10|62137.57
19:37:11|62137.57
19:37:12|62137.57
19:37:13|62137.57
19:37:14|62137.57
19:37:15|62137.57
19:37:16|62137.24
19:37:17|62137.24
19:37:18|62132.78
19:37:19|62127.8
19:37:20|62127.8
19:37:21|62127.8
19:37:22|62127.79
19:37:23|62127.8
19:37:24|62127.79
19:37:25|62127.79
19:37:26|62127.79
19:37:27|62127.8
19:37:29|62127.79
19:37:30|62127.8
19:37:31|62127.8
19:37:32|62127.79
19:37:33|62127.79
19:37:34|62127.79
19:37:36|62127.8
19:37:36|62127.8
19:37:37|62127.8
19:37:38|62127.8
19:37:40|62127.79
19:37:41|62127.8
19:37:43|62127.8
19:37:44|62127.8
19:37:44|62150.
19:37:45|62143.83
19:37:46|62143.83
19:37:47|62143.83
19:37:49|62143.83
19:37:50|62137.75
19:37:52|62125.01
19:37:52|62124.78
19:37:53|62126.98
19:37:54|62126.66
19:37:55|62124.27
19:37:57|62126.49
19:37:58|62133.84
19:37:58|62133.85
19:37:59|62133.85
19:38:00|62133.84
19:38:01|62133.84
19:38:04|62133.64
19:38:04|62133.84
19:38:06|62133.84
19:38:06|62124.08
19:38:08|62107.21
19:38:09|62107.21
19:38:10|62107.21
19:38:11|62107.21
19:38:12|62102.73
19:38:12|62102.73
19:38:14|62102.73
19:38:15|62102.72
19:38:16|62102.73
19:38:17|62102.73
19:38:18|62102.72
19:38:19|62102.73
19:38:20|62102.73
19:38:21|62102.73
19:38:22|62102.73
19:38:24|62102.73
19:38:24|62102.73
19:38:25|62102.73
19:38:26|62102.73
19:38:28|62102.73
19:38:29|62102.72
19:38:30|62102.73
19:38:31|62102.73
19:38:32|62102.73
19:38:34|62102.73
19:38:35|62102.72
19:38:36|62102.72
19:38:38|62102.73
19:38:38|62102.72
19:38:39|62102.72
19:38:41|62102.72
19:38:42|62102.72
19:38:42|62102.72
19:38:44|62093.42
19:38:45|62109.54
19:38:45|62109.42
19:38:47|62109.41
19:38:48|62109.41
19:38:49|62109.42
19:38:49|62109.41
19:38:51|62107.5
19:38:51|62107.5
19:38:53|62107.5
19:38:54|62107.49
19:38:55|62107.5
19:38:56|62107.5
19:38:57|62107.5
19:38:58|62107.5
19:39:00|62107.5
19:39:01|62107.5
19:39:01|62107.5
19:39:02|62112.04
19:39:04|62112.04
19:39:04|62112.04
19:39:06|62112.05
19:39:06|62112.02
19:39:07|62113.28
19:39:09|62115.14
19:39:10|62115.14
19:39:10|62115.14
19:39:11|62115.14
19:39:13|62115.15
19:39:13|62112.94
19:39:15|62116.35
19:39:15|62116.35
19:39:16|62116.35
19:39:18|62116.35
19:39:19|62116.35
19:39:20|62116.35
19:39:21|62116.35
19:39:22|62116.35
19:39:22|62116.36
19:39:23|62116.36
19:39:25|62116.36
19:39:26|62121.28
19:39:26|62116.31
19:39:27|62116.42
19:39:28|62116.42
19:39:29|62116.42
19:39:30|62116.43
19:39:31|62116.43
19:39:32|62116.42
19:39:34|62116.42
19:39:35|62116.42
19:39:36|62116.43
19:39:37|62116.43
19:39:38|62116.3
19:39:39|62115.
19:39:40|62110.01
19:39:42|62110.01
19:39:42|62110.
19:39:43|62110.
19:39:44|62110.
19:39:45|62110.01
19:39:46|62110.
19:39:47|62110.01
19:39:48|62110.27
19:39:49|62110.28
19:39:50|62110.29
19:39:51|62110.29
19:39:52|62110.28
19:39:53|62110.29
19:39:54|62110.29
19:39:55|62110.28
19:39:56|62110.28
19:39:57|62110.28
19:39:59|62110.28
19:40:00|62110.29
19:40:01|62110.29
19:40:02|62112.01
19:40:03|62112.01
19:40:04|62112.01
19:40:05|62112.01
19:40:06|62112.
19:40:07|62112.
19:40:08|62112.
19:40:09|62112.
19:40:10|62113.5
19:40:11|62113.5
19:40:12|62110.6
19:40:13|62113.51
19:40:14|62113.51
19:40:15|62114.99
19:40:16|62125.52
19:40:17|62125.52
19:40:18|62137.37
19:40:19|62137.37
19:40:20|62133.76
19:40:21|62133.16
19:40:22|62132.5
19:40:23|62130.52
19:40:24|62130.52
19:40:25|62130.12
19:40:26|62130.12
19:40:27|62133.5
19:40:28|62133.5
19:40:29|62133.5
19:40:31|62133.5
19:40:32|62133.5
19:40:33|62133.5
19:40:34|62133.5
19:40:35|62133.5
19:40:35|62132.51
19:40:37|62132.51
19:40:38|62132.5
19:40:39|62132.5
19:40:39|62132.5
19:40:41|62130.06
19:40:42|62130.06
19:40:43|62130.06
19:40:44|62130.06
19:40:45|62131.85
19:40:45|62131.86
19:40:47|62131.86
19:40:48|62133.51
19:40:49|62139.99
19:40:50|62142.6
19:40:50|62142.61
19:40:52|62142.61
19:40:53|62142.6
19:40:53|62142.6
19:40:55|62149.99
19:40:56|62146.46
19:40:58|62146.28
19:40:58|62146.28
19:40:59|62146.28
19:41:00|62142.97
19:41:01|62142.61
19:41:02|62142.61
19:41:03|62142.6
19:41:05|62142.66
19:41:05|62142.66
19:41:06|62150.
19:41:08|62150.
19:41:08|62149.99
19:41:09|62149.99
19:41:11|62150.
19:41:12|62150.
19:41:12|62149.99
19:41:13|62149.99
19:41:14|62150.
19:41:15|62150.
19:41:16|62150.
19:41:17|62150.
19:41:18|62150.
19:41:19|62149.99
19:41:21|62150.
19:41:21|62150.
19:41:22|62146.04
19:41:23|62140.94
19:41:25|62136.97
19:41:26|62136.96
19:41:27|62136.96
19:41:29|62136.96
19:41:29|62136.96
19:41:30|62136.96
19:41:31|62134.59
19:41:32|62134.58
19:41:34|62134.58
19:41:35|62134.59
19:41:36|62134.58
19:41:37|62134.58
19:41:38|62134.61
19:41:39|62138.23
19:41:40|62138.23
19:41:41|62138.24
19:41:42|62136.17
19:41:43|62136.17
19:41:44|62136.17
19:41:45|62136.17
19:41:46|62136.17
19:41:47|62121.13
19:41:48|62121.13
19:41:49|62121.13
19:41:50|62121.12
19:41:51|62121.12
19:41:52|62121.
19:41:54|62121.
19:41:54|62121.
19:41:55|62121.
19:41:57|62121.
19:41:57|62121.
19:41:59|62126.31
19:41:59|62126.31
19:42:01|62126.31
19:42:02|62126.31
19:42:03|62126.33
19:42:04|62124.64
19:42:05|62124.64
19:42:06|62130.8
19:42:07|62130.8
19:42:08|62130.36
19:42:09|62126.54
19:42:10|62126.53
19:42:11|62126.53
19:42:12|62126.53
19:42:13|62126.53
19:42:14|62126.53
19:42:15|62126.53
19:42:16|62126.53
19:42:17|62126.53
19:42:18|62126.53
19:42:19|62126.53
19:42:20|62126.54
19:42:21|62126.53
19:42:22|62136.96
19:42:23|62136.96
19:42:24|62136.95
19:42:25|62136.95
19:42:26|62136.95
19:42:26|62136.95
19:42:28|62132.48
19:42:29|62132.48
19:42:29|62128.31
19:42:30|62128.31
19:42:33|62123.23
19:42:33|62121.01
19:42:35|62114.8
19:42:36|62114.8
19:42:38|62114.79
19:42:38|62114.79
19:42:39|62114.79
19:42:41|62114.79
19:42:41|62114.79
19:42:43|62114.8
19:42:43|62114.8
19:42:45|62114.8
19:42:45|62114.8
19:42:47|62110.3
19:42:47|62119.31
19:42:48|62126.55
19:42:49|62126.55
19:42:50|62126.55
19:42:51|62126.55
19:42:52|62126.55
19:42:54|62126.56
19:42:55|62136.96
19:42:56|62136.91
19:42:56|62136.91
19:42:57|62136.91
19:42:58|62144.42
19:43:00|62145.51
19:43:02|62150.
19:43:03|62150.
19:43:04|62149.99
19:43:05|62140.01
19:43:07|62136.91
19:43:08|62136.91
19:43:08|62136.91
19:43:10|62139.86
19:43:12|62139.58
19:43:13|62139.57
19:43:14|62139.57
19:43:15|62139.57
19:43:16|62139.57
19:43:17|62139.56
19:43:19|62136.93
19:43:20|62136.93
19:43:20|62136.92
19:43:22|62139.57
19:43:23|62139.57
19:43:24|62139.57
19:43:25|62142.96
19:43:26|62142.96
19:43:27|62142.97
19:43:28|62142.97
19:43:29|62142.97
19:43:30|62142.97
19:43:31|62142.96
19:43:32|62142.96
19:43:34|62136.93
19:43:35|62136.93
19:43:36|62136.93
19:43:38|62136.91
19:43:38|62136.91
19:43:39|62145.36
19:43:40|62145.35
19:43:41|62127.
19:43:42|62127.
19:43:43|62127.
19:43:44|62127.01
19:43:45|62127.01
19:43:46|62127.01
19:43:47|62127.01
19:43:48|62130.74
19:43:49|62130.74
19:43:50|62130.75
19:43:52|62130.75
19:43:52|62130.75
19:43:53|62130.74
19:43:54|62130.74
19:43:55|62130.74
19:43:56|62130.74
19:43:57|62130.74
19:43:58|62130.74
19:44:00|62130.75
19:44:01|62130.59
19:44:02|62121.36
19:44:04|62124.48
19:44:05|62124.48
19:44:06|62124.48
19:44:07|62127.99
19:44:08|62127.58
19:44:09|62127.58
19:44:10|62124.48
19:44:11|62120.94
19:44:12|62120.91
19:44:13|62120.92
19:44:14|62120.91
19:44:15|62120.92
19:44:16|62120.91
19:44:17|62120.91
19:44:18|62120.92
19:44:19|62120.92
19:44:20|62120.92
19:44:21|62120.92
19:44:22|62126.28
19:44:24|62126.28
19:44:24|62122.43
19:44:26|62122.43
19:44:26|62122.43
19:44:27|62122.43
19:44:28|62122.43
19:44:29|62122.43
19:44:31|62122.43
19:44:31|62122.43
19:44:32|62122.38
19:44:33|62119.27
19:44:35|62119.27
19:44:36|62119.27
19:44:37|62119.28
19:44:39|62122.12
19:44:40|62119.32
19:44:41|62119.32
19:44:42|62119.33
19:44:43|62119.32
19:44:44|62119.33
19:44:45|62119.33
19:44:46|62119.33
19:44:47|62119.26
19:44:48|62119.26
19:44:49|62115.01
19:44:50|62115.
19:44:51|62115.01
19:44:52|62115.01
19:44:53|62115.01
19:44:53|62115.01
19:44:54|62115.01
19:44:56|62115.01
19:44:58|62115.01
19:44:58|62115.01
19:44:59|62115.
19:45:00|62115.
19:45:01|62114.02
19:45:02|62110.29
19:45:03|62110.29
19:45:05|62110.29
19:45:06|62110.29
19:45:07|62110.3
19:45:07|62100.
19:45:09|62100.49
19:45:10|62098.87
19:45:11|62101.76
19:45:13|62101.77
19:45:13|62095.42
19:45:15|62095.42
19:45:16|62095.41
19:45:17|62095.41
19:45:18|62095.41
19:45:18|62095.4
19:45:20|62093.32
19:45:21|62079.58
19:45:21|62086.05
19:45:23|62086.05
19:45:25|62079.22
19:45:25|62079.22
19:45:26|62083.35
19:45:27|62083.35
19:45:28|62087.42
19:45:29|62087.41
19:45:30|62087.41
19:45:31|62087.41
19:45:32|62087.42
19:45:33|62087.42
19:45:34|62087.41
19:45:35|62087.41
19:45:36|62075.15
19:45:37|62075.15
19:45:39|62079.66
19:45:41|62079.66
19:45:41|62079.65
19:45:43|62079.66
19:45:43|62079.65
19:45:44|62079.19
19:45:46|62079.19
19:45:47|62079.18
19:45:47|62079.18
19:45:49|62079.18
19:45:51|62079.18
19:45:51|62074.5
19:45:52|62068.71
19:45:54|62068.71
19:45:55|62068.68
19:45:55|62068.6
19:45:57|62068.6
19:45:57|62067.17
19:45:58|62067.17
19:45:59|62067.17
19:46:01|62067.17
19:46:01|62067.17
19:46:03|62067.16
19:46:04|62068.68
19:46:06|62068.67
19:46:08|62068.94
19:46:09|62068.94
19:46:11|62073.3
19:46:11|62073.3
19:46:12|62073.3
19:46:13|62073.3
19:46:14|62073.27
19:46:15|62068.69
19:46:16|62068.69
19:46:17|62073.17
19:46:18|62073.18
19:46:19|62073.17
19:46:20|62073.18
19:46:21|62073.18
19:46:22|62073.31
19:46:23|62073.31
19:46:24|62068.89
19:46:25|62068.9
19:46:26|62069.06
19:46:27|62070.02
19:46:28|62070.02
19:46:29|62071.7
19:46:30|62071.7
19:46:31|62073.17
19:46:32|62073.17
19:46:33|62073.16
19:46:34|62073.17
19:46:35|62073.17
19:46:36|62073.18
19:46:37|62073.18
19:46:38|62073.17
19:46:39|62084.74
19:46:40|62096.84
19:46:42|62096.86
19:46:43|62096.86
19:46:44|62101.22
19:46:45|62101.22
19:46:46|62100.
19:46:47|62098.12
19:46:48|62098.12
19:46:49|62096.85
19:46:50|62096.85
19:46:51|62096.85
19:46:52|62096.85
19:46:53|62096.85
19:46:54|62096.85
19:46:55|62096.85
19:46:56|62102.18
19:46:57|62107.38
19:46:58|62107.37
19:46:59|62107.38
19:47:00|62107.38
19:47:01|62107.38
19:47:02|62107.38
19:47:03|62100.01
19:47:04|62098.73
19:47:06|62082.22
19:47:07|62095.19
19:47:08|62095.19
19:47:10|62093.78
19:47:10|62093.78
19:47:11|62093.78
19:47:13|62093.78
19:47:14|62093.78
19:47:15|62093.78
19:47:16|62093.78
19:47:17|62093.77
19:47:18|62093.77
19:47:19|62093.8
19:47:20|62096.87
19:47:21|62096.87
19:47:22|62096.87
19:47:23|62096.88
19:47:24|62099.1
19:47:25|62099.11
19:47:26|62099.1
19:47:27|62099.11
19:47:28|62099.11
19:47:29|62099.1
19:47:30|62105.2
19:47:31|62105.2
19:47:32|62105.2
19:47:33|62105.2
19:47:34|62105.2
19:47:35|62096.87
19:47:36|62096.87
19:47:38|62096.87
19:47:39|62099.85
19:47:41|62099.85
19:47:42|62099.85
19:47:43|62099.85
19:47:44|62099.85
19:47:45|62100.
19:47:46|62100.
19:47:47|62099.99
19:47:48|62100.
19:47:49|62099.99
19:47:50|62107.32
19:47:51|62107.32
19:47:52|62108.
19:47:53|62108.
19:47:54|62109.99
19:47:55|62119.11
19:47:56|62119.12
19:47:57|62119.12
19:47:58|62119.12
19:47:59|62119.12
19:48:00|62119.12
19:48:01|62119.11
19:48:02|62119.11
19:48:03|62119.12
19:48:04|62119.12
19:48:05|62119.12
19:48:07|62119.99
19:48:09|62119.99
19:48:10|62120.
19:48:11|62127.74
19:48:12|62127.75
19:48:13|62129.75
19:48:14|62129.75
19:48:15|62129.76
19:48:16|62130.25
19:48:17|62130.78
19:48:19|62132.79
19:48:20|62132.79
19:48:21|62132.13
19:48:22|62132.12
19:48:23|62132.12
19:48:24|62132.12
19:48:25|62147.16
19:48:26|62147.16
19:48:27|62147.16
19:48:28|62147.16
19:48:29|62147.16
19:48:30|62140.32
19:48:31|62137.58
19:48:32|62140.31
19:48:33|62140.31
19:48:34|62140.3
19:48:35|62140.3
19:48:36|62140.31
19:48:37|62140.31
19:48:39|62137.57
19:48:40|62136.47
19:48:41|62136.47
19:48:42|62133.97
19:48:43|62133.97
19:48:44|62133.97
19:48:45|62133.97
19:48:46|62139.09
19:48:46|62135.16
19:48:49|62135.15
19:48:49|62138.71
19:48:51|62138.71
19:48:52|62138.72
19:48:53|62138.72
19:48:54|62138.71
19:48:55|62138.69
19:48:56|62138.7
19:48:57|62138.44
19:48:58|62135.16
19:48:59|62135.17
19:49:00|62135.17
19:49:01|62135.17
19:49:02|62135.17
19:49:03|62135.17
19:49:04|62135.17
19:49:05|62135.17
19:49:07|62135.17
19:49:07|62135.17
19:49:09|62135.17
19:49:10|62135.12
19:49:11|62135.11
19:49:12|62131.09
19:49:13|62124.66
19:49:14|62122.77
19:49:15|62122.76
19:49:16|62122.77
19:49:18|62112.92
19:49:19|62108.2
19:49:20|62108.19
19:49:21|62108.19
19:49:22|62108.2
19:49:23|62108.2
19:49:23|62108.2
19:49:25|62117.31
19:49:25|62117.32
19:49:29|62119.61
19:49:29|62119.61
19:49:30|62119.61
19:49:31|62119.62
19:49:32|62107.4
19:49:33|62107.1
19:49:34|62107.17
19:49:35|62107.28
19:49:36|62107.13
19:49:37|62107.13
19:49:39|62103.85
19:49:41|62103.85
19:49:42|62103.86
19:49:43|62103.85
19:49:43|62103.85
19:49:45|62103.85
19:49:46|62103.85
19:49:47|62103.85
19:49:48|62103.85
19:49:49|62103.85
19:49:50|62103.86
19:49:51|62103.86
19:49:52|62103.86
19:49:53|62103.86
19:49:54|62103.86
19:49:55|62103.86
19:49:55|62103.85
19:49:56|62103.86
19:49:58|62103.85
19:50:00|62103.86
19:50:00|62106.92
19:50:01|62103.91
19:50:03|62103.91
19:50:04|62103.91
19:50:04|62103.91
19:50:05|62103.92
19:50:06|62103.91
19:50:07|62103.91
19:50:09|62103.86
19:50:10|62102.67
19:50:11|62100.03
19:50:12|62100.02
19:50:13|62100.02
19:50:14|62100.03
19:50:15|62100.02
19:50:16|62102.92
19:50:17|62102.78
19:50:18|62102.37
19:50:19|62102.36
19:50:20|62102.36
19:50:21|62100.23
19:50:22|62100.13
19:50:23|62100.
19:50:24|62103.85
19:50:25|62100.
19:50:26|62100.
19:50:27|62100.01
19:50:28|62100.01
19:50:29|62100.01
19:50:30|62100.
19:50:31|62100.
19:50:32|62099.91
19:50:33|62083.62
19:50:34|62071.64
19:50:35|62071.63
19:50:36|62067.16
19:50:37|62067.16
19:50:38|62061.66
19:50:39|62061.65
19:50:40|62061.66
19:50:41|62061.24
19:50:42|62061.24
19:50:43|62061.24
19:50:44|62064.76
19:50:45|62064.76
19:50:47|62066.25
19:50:47|62064.77
19:50:48|62064.77
19:50:49|62050.99
19:50:50|62050.98
19:50:51|62055.29
19:50:52|62059.36
19:50:53|62063.61
19:50:54|62063.61
19:50:55|62063.61
19:50:56|62059.78
19:50:58|62059.78
19:50:58|62059.77
19:50:59|62059.77
19:51:00|62059.77
19:51:01|62059.77
19:51:02|62059.77
19:51:03|62059.78
19:51:04|62059.78
19:51:06|62059.77
19:51:06|62059.78
19:51:07|62059.78
19:51:09|62059.78
19:51:10|62059.78
19:51:12|62059.78
19:51:12|62059.78
19:51:14|62059.77
19:51:15|62059.36
19:51:16|62059.36
19:51:17|62059.36
19:51:18|62058.97
19:51:19|62059.78
19:51:20|62059.78
19:51:21|62063.67
19:51:22|62063.61
19:51:23|62061.84
19:51:24|62061.84
19:51:25|62058.97
19:51:26|62051.7
19:51:27|62051.7
19:51:28|62051.7
19:51:29|62051.7
19:51:31|62051.7
19:51:32|62056.97
19:51:32|62056.92
19:51:34|62054.1
19:51:35|62054.1
19:51:35|62054.1
19:51:37|62054.1
19:51:38|62040.07
19:51:39|62032.59
19:51:39|62032.58
19:51:41|62032.58
19:51:42|62032.57
19:51:43|62032.57
19:51:45|62032.57
19:51:46|62032.57
19:51:47|62040.03
19:51:48|62040.03
19:51:49|62040.03
19:51:50|62042.26
19:51:51|62042.26
19:51:52|62042.27
19:51:53|62042.26
19:51:54|62042.27
19:51:55|62042.27
19:51:57|62041.78
19:51:58|62041.78
19:51:59|62040.04
19:52:00|62040.03
19:52:01|62040.04
19:52:02|62040.03
19:52:03|62040.03
19:52:03|62033.95
19:52:05|62033.94
19:52:06|62033.94
19:52:07|62033.93
19:52:07|62033.9
19:52:08|62021.82
19:52:11|62020.4
19:52:11|62023.66
19:52:12|62023.66
19:52:14|62023.66
19:52:14|62023.66
19:52:15|62026.69
19:52:17|62026.7
19:52:18|62026.7
19:52:19|62026.7
19:52:20|62060.73
19:52:21|62075.02
19:52:22|62066.63
19:52:23|62061.95
19:52:24|62049.22
19:52:26|62044.21
19:52:26|62044.21
19:52:27|62044.21
19:52:28|62044.21
19:52:29|62044.21
19:52:30|62031.75
19:52:31|62032.57
19:52:32|62032.57
19:52:33|62024.11
19:52:34|62024.11
19:52:35|62024.11
19:52:36|62024.11
19:52:37|62024.11
19:52:38|62024.11
19:52:39|62026.37
19:52:40|62026.37
19:52:42|62026.6
19:52:42|62026.6
19:52:44|62026.59
19:52:45|62026.6
19:52:46|62026.6
19:52:47|62026.6
19:52:47|62026.59
19:52:49|62026.59
19:52:49|62026.6
19:52:51|62026.6
19:52:52|62026.6
19:52:53|62026.6
19:52:54|62026.59
19:52:55|62026.59
19:52:56|62024.12
19:52:57|62024.12
19:52:58|62024.11
19:52:58|62023.66
19:52:59|62023.65
19:53:00|62023.65
19:53:02|62023.65
19:53:03|62023.66
19:53:04|62023.66
19:53:05|62023.66
19:53:06|62023.01
19:53:07|62023.
19:53:07|62023.01
19:53:09|62023.66
19:53:10|62025.85
19:53:11|62025.85
19:53:13|62024.95
19:53:13|62024.94
19:53:14|62024.1
19:53:15|62024.11
19:53:16|62024.1
19:53:17|62024.11
19:53:18|62024.11
19:53:19|62024.11
19:53:21|62037.82
19:53:21|62037.85
19:53:22|62037.84
19:53:23|62034.65
19:53:24|62034.65
19:53:25|62034.65
19:53:26|62034.66
19:53:27|62034.66
19:53:28|62034.66
19:53:29|62034.66
19:53:30|62034.66
19:53:31|62034.67
19:53:32|62038.46
19:53:33|62038.47
19:53:34|62034.68
19:53:35|62036.62
19:53:36|62036.63
19:53:37|62036.64
19:53:39|62036.63
19:53:39|62014.48
19:53:40|62014.48
19:53:41|62018.69
19:53:42|62018.69
19:53:44|62018.69
19:53:45|62019.81
19:53:46|62019.81
19:53:47|62019.8
19:53:49|62019.8
19:53:49|62019.81
19:53:50|62019.81
19:53:51|62019.81
19:53:52|62019.81
19:53:53|62019.8
19:53:55|62019.68
19:53:56|62019.69
19:53:57|62019.69
19:53:58|62019.69
19:53:59|62019.7
19:54:00|62019.81
19:54:01|62019.81
19:54:02|62019.81
19:54:03|62019.81
19:54:04|62019.81
19:54:05|62019.81
19:54:06|62019.81
19:54:08|62024.66
19:54:08|62044.82
19:54:09|62044.82
19:54:11|62044.82
19:54:13|62049.03
19:54:13|62049.22
19:54:14|62049.22
19:54:16|62049.22
19:54:17|62059.31
19:54:18|62059.3
19:54:19|62059.3
19:54:20|62059.3
19:54:21|62059.3
19:54:22|62059.3
19:54:23|62051.19
19:54:24|62051.18
19:54:25|62051.18
19:54:26|62051.18
19:54:27|62051.19
19:54:28|62051.19
19:54:28|62051.19
19:54:31|62054.1
19:54:31|62054.1
19:54:32|62054.1
19:54:33|62054.11
19:54:34|62054.11
19:54:35|62054.11
19:54:36|62027.12
19:54:37|62024.04
19:54:38|62021.06
19:54:39|62020.
19:54:41|62020.
19:54:41|62020.01
19:54:42|62020.01
19:54:43|62020.01
19:54:44|62020.01
19:54:46|62020.01
19:54:47|62020.01
19:54:49|62019.82
19:54:50|62001.8
19:54:52|62001.54
19:54:53|62000.
19:54:54|62005.21
19:54:56|62008.72
19:54:57|62008.72
19:54:57|62011.03
19:54:58|62008.04
19:54:59|62005.33
19:55:00|62005.32
19:55:01|62005.32
19:55:04|62000.01
19:55:04|62001.44
19:55:05|62002.3
19:55:06|62002.3
19:55:07|62001.45
19:55:09|62000.
19:55:10|62000.01
19:55:11|62000.01
19:55:12|62000.01
19:55:13|62001.42
19:55:15|62001.42
19:55:16|62000.
19:55:18|62000.
19:55:19|62000.01
19:55:20|62000.
19:55:21|62000.
19:55:21|62000.
19:55:22|62000.01
19:55:24|62000.01
19:55:25|62000.01
19:55:26|62000.
19:55:27|62000.
19:55:28|62000.
19:55:29|61985.01
19:55:30|61985.
19:55:31|61985.01
19:55:32|61985.
19:55:33|61985.01
19:55:34|62000.
19:55:35|62000.01
19:55:36|62000.
19:55:37|62000.01
19:55:38|61987.9
19:55:39|61985.43
19:55:40|61985.43
19:55:41|61981.42
19:55:42|61980.
19:55:43|61980.
19:55:44|61980.
19:55:45|61973.51
19:55:47|61973.34
19:55:47|61973.34
19:55:48|61980.8
19:55:49|61980.8
19:55:51|61985.42
19:55:51|61985.42
19:55:52|61985.42
19:55:53|61974.76
19:55:54|61974.76
19:55:55|61974.76
19:55:57|61974.75
19:55:59|61974.75
19:55:59|61974.76
19:56:00|61974.76
19:56:02|61974.75
19:56:02|61974.76
19:56:03|61974.76
19:56:04|62004.04
19:56:05|62002.3
19:56:07|62002.31
19:56:08|62002.31
19:56:09|62002.31
19:56:10|61998.53
19:56:11|61998.53
19:56:12|61998.53
19:56:13|61998.53
19:56:14|61998.53
19:56:15|61998.53
19:56:16|61998.54
19:56:17|61998.54
19:56:19|61998.54
19:56:20|61980.85
19:56:22|61974.78
19:56:23|61974.77
19:56:23|61974.77
19:56:24|61974.77
19:56:25|61974.77
19:56:28|61974.77
19:56:28|61970.66
19:56:29|61970.67
19:56:30|61970.67
19:56:31|61970.67
19:56:33|61973.02
19:56:33|61973.03
19:56:34|61970.95
19:56:35|61972.98
19:56:36|61972.78
19:56:37|61972.78
19:56:38|61970.98
19:56:39|61970.98
19:56:40|61970.98
19:56:41|61970.98
19:56:42|61973.53
19:56:43|61977.39
19:56:44|61977.39
19:56:46|61979.83
19:56:47|61979.82
19:56:48|61977.4
19:56:49|61977.4
19:56:50|61977.49
19:56:51|61977.49
19:56:52|61977.49
19:56:53|61977.49
19:56:55|61977.39
19:56:56|61972.07
19:56:56|61972.07
19:56:58|61972.07
19:56:58|61972.08
19:56:59|61977.49
19:57:00|61977.49
19:57:01|61977.49
19:57:02|61977.49
19:57:03|61979.36
19:57:05|61979.36
19:57:06|61979.83
19:57:06|61979.82
19:57:07|61973.52
19:57:09|61973.52
19:57:09|61973.52
19:57:11|61962.24
19:57:11|61962.24
19:57:13|61967.49
19:57:13|61967.49
19:57:14|61971.89
19:57:15|61971.88
19:57:17|61966.24
19:57:17|61966.24
19:57:18|61956.71
19:57:20|61962.19
19:57:22|61960.95
19:57:23|61960.94
19:57:24|61976.17
19:57:25|61972.58
19:57:25|61965.08
19:57:27|61965.02
19:57:27|61962.
19:57:28|61961.99
19:57:30|61961.99
19:57:30|61961.95
19:57:32|61961.95
19:57:33|61961.95
19:57:34|61960.95
19:57:35|61956.7
19:57:36|61953.
19:57:37|61950.
19:57:39|61950.
19:57:40|61953.01
19:57:41|61953.01
19:57:42|61953.01
19:57:42|61973.46
19:57:43|61973.38
19:57:45|61973.38
19:57:46|61970.29
19:57:46|61967.83
19:57:48|61960.94
19:57:49|61960.94
19:57:50|61960.91
19:57:51|61960.9
19:57:52|61960.9
19:57:53|61960.9
19:57:55|61960.9
19:57:55|61960.91
19:57:57|61960.91
19:57:58|61960.91
19:57:59|61960.91
19:58:00|61960.9
19:58:01|61960.91
19:58:02|61960.91
19:58:03|61960.91
19:58:04|61960.91
19:58:05|61960.91
19:58:06|61960.91
19:58:07|61960.91
19:58:08|61960.9
19:58:09|61960.91
19:58:10|61960.9
19:58:11|61960.91
19:58:12|61960.91
19:58:13|61948.62
19:58:14|61946.77
19:58:15|61949.68
19:58:16|61949.67
19:58:18|61949.68
19:58:19|61958.96
19:58:20|61958.96
19:58:21|61958.95
19:58:22|61951.05
19:58:23|61951.06
19:58:24|61950.46
19:58:25|61949.63
19:58:26|61945.56
19:58:27|61943.64
19:58:28|61943.16
19:58:29|61943.16
19:58:30|61943.17
19:58:31|61943.16
19:58:32|61943.18
19:58:33|61943.18
19:58:34|61943.59
19:58:35|61946.37
19:58:36|61946.37
19:58:37|61946.35
19:58:38|61946.35
19:58:39|61946.36
19:58:40|61958.23
19:58:41|61950.37
19:58:42|61950.37
19:58:43|61950.38
19:58:44|61950.38
19:58:45|61950.37
19:58:46|61950.37
19:58:47|61950.37
19:58:48|61943.58
19:58:49|61943.57
19:58:50|61942.81
19:58:51|61933.95
19:58:53|61949.66
19:58:54|61949.66
19:58:55|61949.67
19:58:55|61958.94
19:58:56|61958.94
19:58:59|61958.94
19:58:59|61958.95
19:59:00|61958.94
19:59:01|61958.95
19:59:02|61962.38
19:59:04|61962.38
19:59:05|61962.39
19:59:06|61962.39
19:59:06|61962.39
19:59:08|61966.84
19:59:08|61967.66
19:59:09|61969.99
19:59:11|61969.99
19:59:11|61970.
19:59:12|61976.98
19:59:14|61977.88
19:59:14|61977.91
19:59:16|61978.52
19:59:17|61978.52
19:59:17|61978.52
19:59:19|61978.52
19:59:20|61979.97
19:59:22|61979.97
19:59:22|61979.97
19:59:23|61979.97
19:59:25|61988.98
19:59:26|61979.97
19:59:27|61971.9
19:59:29|61963.03
19:59:29|61971.52
19:59:30|61971.52
19:59:31|61976.4
19:59:32|61983.52
19:59:33|61991.28
19:59:34|61992.
19:59:35|61992.
19:59:36|62004.2
19:59:37|62004.2
19:59:38|62004.19
19:59:39|62000.35
19:59:40|62017.75
19:59:41|62014.92
19:59:42|62018.67
19:59:43|61998.12
19:59:44|62001.1
19:59:45|62004.23
19:59:46|62013.83
19:59:47|62013.85
19:59:48|62036.86
19:59:49|62020.66
19:59:50|62020.24
19:59:51|62004.23
19:59:52|61990.2
19:59:54|61997.92
19:59:54|61982.14
19:59:56|61982.16
19:59:56|61994.53
19:59:57|61994.53
19:59:59|62000.01
20:00:01|62000.01
20:00:02|62000.
20:00:03|62006.41
20:00:04|62005.99
20:00:05|61970.49
20:00:05|61970.52
20:00:06|61970.
20:00:08|61962.19
20:00:09|61959.19
20:00:10|61969.96
20:00:12|61964.15
20:00:13|61959.22
20:00:14|61953.78
20:00:14|61957.85
20:00:16|61957.84
20:00:16|61947.51
20:00:17|61963.44
20:00:19|61958.35
20:00:21|61958.32
20:00:21|61958.32
20:00:22|61945.77
20:00:23|61949.07
20:00:25|61958.55
20:00:25|61958.3
20:00:27|61958.3
20:00:27|61949.08
20:00:29|61949.07
20:00:29|61949.08
20:00:30|61958.35
20:00:32|61958.35
20:00:33|61952.01
20:00:33|61955.08
20:00:35|61955.07
20:00:36|61955.07
20:00:38|61955.07
20:00:38|61955.07
20:00:40|61955.08
20:00:40|61955.08
20:00:41|61955.07
20:00:42|61955.07
20:00:43|61952.04
20:00:44|61954.91
20:00:45|61952.16
20:00:46|61952.16
20:00:47|61952.16
20:00:48|61952.16
20:00:50|61952.16
20:00:51|61952.16
20:00:52|61954.88
20:00:54|61965.14
20:00:55|61965.14
20:00:56|61966.61
20:00:57|61966.61
20:00:58|61966.61
20:00:59|61966.61
20:01:00|61966.61
20:01:01|61966.6
20:01:02|61966.6
20:01:03|61966.6
20:01:04|61966.02
20:01:05|61966.
20:01:06|61965.93
20:01:07|61965.93
20:01:08|61956.5
20:01:09|61956.5
20:01:10|61956.51
20:01:11|61956.55
20:01:12|61956.55
20:01:13|61961.43
20:01:14|61961.43
20:01:15|61961.44
20:01:16|61961.44
20:01:17|61961.44
20:01:18|61961.43
20:01:19|61961.43
20:01:20|61961.43
20:01:21|61961.44
20:01:22|61961.44
20:01:23|61964.42
20:01:24|61964.42
20:01:25|61964.43
20:01:26|61964.42
20:01:27|61964.42
20:01:28|61964.43
20:01:29|61964.43
20:01:30|61964.43
20:01:31|61964.43
20:01:32|61964.43
20:01:33|61965.99
20:01:34|61967.71
20:01:35|61967.71
20:01:36|61964.48
20:01:37|61964.48
20:01:38|61964.48
20:01:39|61964.48
20:01:40|61961.
20:01:41|61956.55
20:01:42|61956.55
20:01:43|61955.1
20:01:44|61955.1
20:01:45|61955.1
20:01:46|61955.11
20:01:47|61955.11
20:01:48|61955.11
20:01:49|61955.11
20:01:50|61958.51
20:01:51|61956.6
20:01:52|61956.6
20:01:53|61958.02
20:01:54|61958.02
20:01:55|61958.02
20:01:56|61958.01
20:01:57|61955.11
20:01:58|61955.1
20:01:59|61955.1
20:02:00|61955.09
20:02:01|61955.09
20:02:02|61956.5
20:02:03|61956.53
20:02:04|61958.98
20:02:05|61956.54
20:02:06|61956.02
20:02:07|61956.02
20:02:08|61955.1
20:02:09|61958.6
20:02:10|61955.11
20:02:11|61955.11
20:02:12|61955.12
20:02:13|61955.13
20:02:14|61955.13
20:02:15|61955.13
20:02:16|61955.13
20:02:17|61955.13
20:02:18|61956.73
20:02:19|61956.73
20:02:21|61956.73
20:02:21|61956.53
20:02:22|61956.53
20:02:24|61952.16
20:02:25|61949.09
20:02:25|61949.
20:02:27|61937.47
20:02:28|61937.47
20:02:30|61950.
20:02:30|61950.
20:02:31|61949.96
20:02:33|61949.34
20:02:33|61949.2
20:02:34|61949.21
20:02:35|61949.21
20:02:37|61947.22
20:02:37|61947.23
20:02:38|61937.76
20:02:39|61937.47
20:02:40|61937.46
20:02:41|61937.46
20:02:42|61937.46
20:02:43|61937.47
20:02:44|61900.
20:02:46|61888.39
20:02:46|61912.36
20:02:47|61918.49
20:02:49|61927.85
20:02:50|61918.61
20:02:51|61921.71
20:02:52|61921.71
20:02:52|61921.69
20:02:55|61907.1
20:02:55|61907.08
20:02:57|61907.08
20:02:57|61912.2
20:02:58|61912.2
20:02:59|61892.98
20:03:00|61900.82
20:03:01|61910.
20:03:02|61910.
20:03:03|61912.48
20:03:04|61912.48
20:03:06|61912.47
20:03:08|61920.37
20:03:09|61920.37
20:03:09|61920.38
20:03:10|61920.37
20:03:11|61920.38
20:03:12|61920.39
20:03:13|61920.38
20:03:15|61930.13
20:03:16|61930.13
20:03:16|61930.13
20:03:17|61930.09
20:03:18|61930.09
20:03:19|61930.09
20:03:22|61930.13
20:03:22|61924.41
20:03:24|61924.41
20:03:24|61923.77
20:03:25|61923.76
20:03:27|61921.03
20:03:28|61965.47
20:03:29|61957.69
20:03:30|61962.19
20:03:31|61965.18
20:03:33|61965.18
20:03:33|61966.8
20:03:34|61972.53
20:03:36|61977.1
20:03:36|61980.
20:03:37|61985.03
20:03:40|61992.68
20:03:40|61992.68
20:03:41|61992.68
20:03:42|61997.36
20:03:43|62018.05
20:03:44|61998.99
20:03:45|61998.99
20:03:46|61998.99
20:03:47|61994.73
20:03:48|61994.73
20:03:49|61994.72
20:03:50|61994.73
20:03:51|61994.73
20:03:53|61985.43
20:03:54|61984.15
20:03:56|61984.14
20:03:57|61984.1
20:03:58|61984.1
20:04:00|61982.95
20:04:00|61982.94
20:04:01|61959.48
20:04:03|61965.12
20:04:04|61968.
20:04:06|61965.51
20:04:06|61965.51
20:04:07|61955.01
20:04:08|61955.
20:04:09|61950.25
20:04:10|61945.61
20:04:11|61945.22
20:04:13|61978.39
20:04:14|61968.58
20:04:15|61960.57
20:04:16|61960.58
20:04:16|61961.28
20:04:18|61964.18
20:04:19|61964.5
20:04:19|61967.59
20:04:21|61977.4
20:04:23|61977.4
20:04:23|61984.13
20:04:25|61984.13
20:04:26|61984.13
20:04:27|61984.14
20:04:28|61984.13
20:04:29|61984.99
20:04:30|61984.99
20:04:31|61988.92
20:04:32|61988.92
20:04:32|61988.92
20:04:34|61988.92
20:04:36|61970.3
20:04:37|61970.29
20:04:37|61970.29
20:04:39|61970.26
20:04:39|61960.15
20:04:40|61960.15
20:04:41|61960.15
20:04:42|61960.15
20:04:43|61966.1
20:04:44|61960.34
20:04:45|61963.77
20:04:47|61960.67
20:04:47|61960.67
20:04:48|61950.25
20:04:50|61950.24
20:04:50|61950.24
20:04:51|61950.24
20:04:53|61952.75
20:04:54|61955.92
20:04:56|61958.15
20:04:56|61961.25
20:04:57|61978.41
20:04:58|61981.13
20:05:00|61981.2
20:05:01|61981.21
20:05:03|61988.89
20:05:04|61987.12
20:05:05|61987.19
20:05:06|61987.25
20:05:06|61987.25
20:05:08|61987.25
20:05:09|61987.25
20:05:09|61987.25
20:05:10|61989.1
20:05:12|61990.35
20:05:12|61991.43
20:05:14|61991.43
20:05:15|61997.17
20:05:17|62001.8
20:05:17|62009.37
20:05:18|62006.23
20:05:19|62006.2
20:05:20|62006.83
20:05:21|62009.29
20:05:22|62009.29
20:05:23|62009.29
20:05:24|62009.29
20:05:26|62009.4
20:05:27|62009.4
20:05:28|62009.39
20:05:29|62009.37
20:05:30|62009.36
20:05:31|62009.37
20:05:32|62012.18
20:05:33|62006.25
20:05:34|62006.24
20:05:35|62007.3
20:05:36|62007.31
20:05:37|62007.34
20:05:38|62007.31
20:05:39|62007.3
20:05:40|62007.3
20:05:41|62007.3
20:05:42|62007.3
20:05:44|62007.3
20:05:44|62001.62
20:05:45|62000.
20:05:46|62000.
20:05:47|62000.
20:05:48|62000.
20:05:49|62000.
20:05:50|61999.
20:05:51|61999.
20:05:52|61999.01
20:05:53|61992.74
20:05:55|61992.74
20:05:56|61992.74
20:05:58|61992.74
20:05:58|62000.01
20:05:59|62002.03
20:06:01|62002.04
20:06:02|61995.35
20:06:03|61995.38
20:06:04|61995.39
20:06:05|61995.39
20:06:06|61999.36
20:06:07|61999.36
20:06:08|62003.11
20:06:09|62003.12
20:06:10|62003.12
20:06:11|62003.11
20:06:11|62003.11
20:06:13|62003.12
20:06:15|62000.02
20:06:15|62000.03
20:06:16|62000.02
20:06:17|62000.02
20:06:18|62000.02
20:06:20|62000.02
20:06:21|62000.02
20:06:22|62000.02
20:06:23|62002.99
20:06:25|62003.
20:06:26|62002.99
20:06:27|62002.99
20:06:27|62003.
20:06:30|62003.
20:06:30|62003.
20:06:31|62003.
20:06:32|62003.
20:06:34|62003.
20:06:34|62006.1
20:06:36|62006.11
20:06:37|62000.19
20:06:37|62000.19
20:06:38|62003.01
20:06:39|62003.02
20:06:41|62003.02
20:06:41|62002.99
20:06:42|62002.99
20:06:43|62002.99
20:06:45|62002.99
20:06:45|62002.99
20:06:46|62001.66
20:06:47|62001.59
20:06:48|62001.5
20:06:49|62001.5
20:06:50|62001.51
20:06:51|62001.51
20:06:52|62001.59
20:06:53|62001.59
20:06:54|62001.59
20:06:55|62001.59
20:06:56|62001.59
20:06:57|62001.59
20:06:58|62001.59
20:07:00|62001.59
20:07:01|62005.01
20:07:02|62011.07
20:07:03|62005.01
20:07:05|62005.01
20:07:05|62005.01
20:07:07|62005.01
20:07:08|62005.01
20:07:09|62005.01
20:07:09|62002.02
20:07:10|61993.82
20:07:12|61987.25
20:07:13|61982.01
20:07:14|61985.4
20:07:15|61976.56
20:07:16|61980.03
20:07:17|61980.04
20:07:17|61983.35
20:07:19|61983.35
20:07:19|61983.35
20:07:21|61981.96
20:07:22|61981.93
20:07:23|61981.96
20:07:24|61981.97
20:07:26|61996.15
20:07:27|61996.16
20:07:28|61996.16
20:07:30|62000.
20:07:31|62000.
20:07:32|62000.
20:07:33|62000.
20:07:34|62000.
20:07:35|61999.99
20:07:36|62000.
20:07:37|62000.
20:07:38|62000.
20:07:39|62000.
20:07:40|62000.
20:07:41|62000.
20:07:42|62005.01
20:07:43|62005.
20:07:44|62005.01
20:07:45|62005.
20:07:46|62005.01
20:07:47|62005.01
20:07:48|62005.01
20:07:49|62005.
20:07:50|62008.3
20:07:51|62008.3
20:07:52|62008.3
20:07:53|62008.3
20:07:54|62019.99
20:07:55|62019.99
20:07:56|62019.99
20:07:58|62020.
20:07:59|62025.14
20:08:00|62027.13
20:08:01|62032.77
20:08:02|62040.8
20:08:04|62027.4
20:08:04|62034.4
20:08:05|62034.4
20:08:07|62034.4
20:08:08|62035.38
20:08:09|62039.43
20:08:10|62042.25
20:08:11|62042.25
20:08:12|62038.7
20:08:13|62038.74
20:08:14|62028.32
20:08:15|62024.79
20:08:17|62024.8
20:08:18|62024.8
20:08:20|62024.8
20:08:21|62024.8
20:08:22|62030.65
20:08:23|62029.91
20:08:23|62029.9
20:08:25|62035.24
20:08:27|62035.24
20:08:27|62040.83
20:08:29|62035.67
20:08:30|62035.67
20:08:30|62035.67
20:08:31|62035.66
20:08:33|62035.66
20:08:34|62035.67
20:08:35|62035.67
20:08:36|62035.67
20:08:37|62037.07
20:08:38|62037.07
20:08:39|62037.07
20:08:40|62037.04
20:08:41|62028.58
20:08:42|62031.43
20:08:43|62035.69
20:08:44|62035.69
20:08:45|62035.69
20:08:46|62035.69
20:08:47|62039.19
20:08:48|62039.18
20:08:49|62039.18
20:08:50|62039.19
20:08:51|62039.18
20:08:52|62039.18
20:08:53|62039.19
20:08:54|62039.18
20:08:55|62039.18
20:08:56|62039.18
20:08:57|62039.18
20:08:58|62039.18
20:08:59|62037.07
20:09:01|62035.71
20:09:02|62028.32
20:09:03|62028.32
20:09:03|62028.33
20:09:04|62028.33
20:09:06|62028.32
20:09:07|62029.17
20:09:08|62029.18
20:09:09|62019.
20:09:10|62019.
20:09:11|62018.99
20:09:12|62019.
20:09:13|62018.99
20:09:14|62018.99
20:09:15|62019.
20:09:16|62019.
20:09:17|62021.12
20:09:18|62025.67
20:09:19|62025.67
20:09:20|62028.29
20:09:21|62028.29
20:09:22|62028.3
20:09:23|62028.57
20:09:24|62028.57
20:09:25|62030.7
20:09:26|62030.69
20:09:27|62030.7
20:09:29|62031.42
20:09:31|62031.42
20:09:32|62031.43
20:09:33|62031.43
20:09:33|62031.43
20:09:35|62033.76
20:09:35|62033.76
20:09:36|62035.34
20:09:37|62035.33
20:09:39|62035.33
20:09:39|62035.36
20:09:40|62035.4
20:09:42|62043.06
20:09:42|62043.06
20:09:43|62043.06
20:09:44|62047.94
20:09:45|62047.94
20:09:46|62046.19
20:09:47|62048.
20:09:48|62058.11
20:09:49|62075.66
20:09:50|62078.03
20:09:51|62078.04
20:09:52|62069.65
20:09:53|62069.65
20:09:54|62068.15
20:09:55|62068.15
20:09:57|62062.44
20:09:57|62064.16
20:09:59|62060.34
20:10:00|62043.21
20:10:01|62047.62
20:10:01|62050.9
20:10:03|62057.55
20:10:04|62050.32
20:10:05|62050.32
20:10:06|62044.79
20:10:07|62044.79
20:10:08|62044.78
20:10:09|62035.36
20:10:10|62027.93
20:10:11|62027.93
20:10:12|62032.78
20:10:13|62032.78
20:10:15|62041.7
20:10:15|62044.78
20:10:17|62031.93
20:10:18|62032.8
20:10:19|62032.81
20:10:20|62032.81
20:10:21|62032.81
20:10:22|62039.77
20:10:23|62039.78
20:10:24|62039.78
20:10:25|62039.78
20:10:26|62039.77
20:10:27|62033.
20:10:29|62029.85
20:10:30|62027.93
20:10:31|62027.93
20:10:32|62020.96
20:10:34|62012.18
20:10:34|62012.18
20:10:36|62010.
20:10:37|62010.
20:10:38|62000.02
20:10:39|62009.31
20:10:40|62009.31
20:10:41|62009.3
20:10:42|62020.33
20:10:43|62026.74
20:10:44|62031.25
20:10:45|62029.85
20:10:46|62029.78
20:10:47|62029.78
20:10:48|62026.77
20:10:49|62026.77
20:10:50|62026.77
20:10:51|62014.04
20:10:52|62014.04
20:10:53|62014.04
20:10:53|62014.04
20:10:55|62014.03
20:10:56|62014.03
20:10:57|62012.21
20:10:57|62012.2
20:10:59|62017.09
20:11:00|62024.75
20:11:01|62021.34
20:11:02|62021.34
20:11:04|62029.86
20:11:05|62029.86
20:11:06|62029.85
20:11:07|62029.85
20:11:08|62029.85
20:11:09|62026.78
20:11:10|62026.78
20:11:12|62026.78
20:11:13|62026.77
20:11:15|62026.78
20:11:16|62026.78
20:11:16|62026.78
20:11:17|62026.78
20:11:18|62026.78
20:11:19|62026.78
20:11:20|62026.78
20:11:21|62026.77
20:11:22|62026.77
20:11:23|62026.77
20:11:25|62026.77
20:11:25|62026.77
20:11:26|62026.78
20:11:27|62026.78
20:11:28|62026.78
20:11:30|62026.78
20:11:32|62026.77
20:11:33|62026.77
20:11:34|62026.78
20:11:35|62026.78
20:11:36|62026.77
20:11:37|62026.78
20:11:38|62026.87
20:11:39|62026.87
20:11:40|62026.87
20:11:41|62026.88
20:11:42|62026.88
20:11:44|62026.87
20:11:44|62026.87
20:11:45|62032.19
20:11:47|62034.49
20:11:48|62034.49
20:11:48|62034.49
20:11:49|62027.41
20:11:51|62027.41
20:11:52|62032.83
20:11:53|62032.83
20:11:54|62036.04
20:11:55|62036.04
20:11:56|62036.04
20:11:57|62036.04
20:11:58|62034.32
20:11:59|62027.41
20:11:59|62027.42
20:12:01|62027.42
20:12:02|62027.42
20:12:03|62027.33
20:12:03|62023.66
20:12:06|62020.57
20:12:07|62015.4
20:12:08|62015.4
20:12:09|62020.38
20:12:11|62020.57
20:12:11|62020.57
20:12:13|62020.57
20:12:13|62020.56
20:12:15|62020.57
20:12:16|62020.57
20:12:16|62020.56
20:12:17|62020.57
20:12:18|62023.27
20:12:19|62023.27
20:12:21|62023.19
20:12:22|62023.2
20:12:23|62023.19
20:12:24|62023.19
20:12:25|62023.2
20:12:26|62023.2
20:12:27|62023.2
20:12:28|62023.19
20:12:29|62023.19
20:12:30|62023.19
20:12:31|62023.19
20:12:32|62019.59
20:12:33|62019.59
20:12:35|62019.59
20:12:36|62023.04
20:12:37|62023.67
20:12:38|62023.66
20:12:39|62027.35
20:12:40|62027.42
20:12:41|62027.42
20:12:43|62028.65
20:12:44|62040.35
20:12:44|62042.45
20:12:46|62045.39
20:12:47|62045.39
20:12:47|62045.39
20:12:48|62045.38
20:12:51|62045.39
20:12:51|62045.39
20:12:52|62045.38
20:12:53|62045.39
20:12:55|62045.39
20:12:55|62045.39
20:12:56|62045.38
20:12:58|62045.39
20:12:59|62045.39
20:13:00|62045.39
20:13:00|62047.43
20:13:01|62045.99
20:13:04|62045.99
20:13:05|62046.
20:13:06|62048.17
20:13:06|62058.86
20:13:07|62059.99
20:13:09|62060.
20:13:10|62068.21
20:13:11|62068.18
20:13:12|62058.75
20:13:13|62058.75
20:13:14|62058.88
20:13:15|62058.87
20:13:16|62058.87
20:13:17|62058.87
20:13:18|62063.19
20:13:19|62063.2
20:13:20|62063.2
20:13:21|62063.2
20:13:22|62063.19
20:13:23|62063.19
20:13:24|62055.78
20:13:25|62054.82
20:13:26|62054.81
20:13:27|62054.81
20:13:28|62054.81
20:13:29|62054.81
20:13:30|62054.81
20:13:32|62044.33
20:13:32|62044.33
20:13:35|62049.82
20:13:35|62040.79
20:13:36|62049.05
20:13:37|62057.88
20:13:38|62057.88
20:13:39|62057.88
20:13:40|62057.88
20:13:41|62057.89
20:13:42|62057.88
20:13:43|62060.79
20:13:44|62060.79
20:13:45|62061.08
20:13:46|62063.18
20:13:47|62063.18
20:13:48|62063.18
20:13:49|62065.09
20:13:50|62066.82
20:13:51|62066.82
20:13:52|62066.83
20:13:53|62066.82
20:13:54|62069.82
20:13:55|62077.77
20:13:56|62083.23
20:13:57|62083.24
20:13:59|62083.23
20:13:59|62083.21
20:14:01|62084.07
20:14:01|62084.08
20:14:03|62084.08
20:14:04|62084.08
20:14:05|62084.34
20:14:05|62085.63
20:14:07|62085.63
20:14:09|62067.75
20:14:09|62060.79
20:14:10|62060.79
20:14:11|62057.78
20:14:12|62041.21
20:14:13|62046.99
20:14:14|62047.01
20:14:15|62047.01
20:14:16|62047.01
20:14:17|62047.
20:14:18|62047.
20:14:19|62047.
20:14:20|62047.01
20:14:21|62053.03
20:14:23|62072.83
20:14:23|62069.7
20:14:24|62069.71
20:14:26|62069.71
20:14:26|62083.33
20:14:27|62083.33
20:14:28|62081.71
20:14:29|62081.71
20:14:31|62081.72
20:14:32|62081.71
20:14:33|62081.72
20:14:34|62081.72
20:14:36|62082.07
20:14:36|62082.08
20:14:38|62082.08
20:14:39|62085.57
20:14:40|62085.57
20:14:41|62085.57
20:14:42|62085.57
20:14:42|62070.08
20:14:43|62070.11
20:14:44|62079.2
20:14:45|62079.19
20:14:47|62080.3
20:14:48|62080.3
20:14:49|62080.3
20:14:50|62097.32
20:14:51|62094.5
20:14:52|62094.5
20:14:53|62085.66
20:14:54|62097.12
20:14:55|62097.11
20:14:56|62099.89
20:14:57|62100.
20:14:58|62100.
20:14:59|62087.83
20:15:00|62090.68
20:15:01|62090.68
20:15:02|62093.81
20:15:03|62093.82
20:15:05|62099.99
20:15:06|62100.
20:15:08|62099.99
20:15:08|62100.
20:15:09|62100.
20:15:11|62100.
20:15:11|62099.99
20:15:13|62103.7
20:15:14|62103.7
20:15:14|62103.7
20:15:16|62103.84
20:15:16|62107.68
20:15:18|62111.32
20:15:19|62111.31
20:15:20|62111.32
20:15:21|62111.32
20:15:22|62111.32
20:15:22|62111.32
20:15:24|62111.28
20:15:25|62101.27
20:15:26|62098.39
20:15:27|62101.12
20:15:29|62101.09
20:15:29|62101.09
20:15:30|62106.13
20:15:32|62106.13
20:15:33|62102.01
20:15:34|62102.
20:15:34|62102.
20:15:35|62091.81
20:15:36|62085.68
20:15:37|62081.37
20:15:39|62074.75
20:15:39|62074.74
20:15:41|62074.75
20:15:42|62074.74
20:15:43|62074.75
20:15:43|62072.
20:15:44|62072.
20:15:45|62062.27
20:15:47|62062.28
20:15:47|62062.29
20:15:48|62062.29
20:15:50|62062.29
20:15:51|62062.28
20:15:51|62062.29
20:15:52|62053.24
20:15:53|62053.23
20:15:54|62053.23
20:15:56|62053.24
20:15:57|62053.24
20:15:57|62053.24
20:15:59|62053.24
20:16:00|62053.24
20:16:00|62053.23
20:16:01|62053.23
20:16:03|62053.23
20:16:04|62053.24
20:16:06|62048.14
20:16:07|62048.14
20:16:07|62048.13
20:16:09|62039.89
20:16:10|62046.71
20:16:11|62046.71
20:16:12|62046.71
20:16:13|62046.71
20:16:15|62046.71
20:16:16|62046.91
20:16:17|62046.91
20:16:18|62046.89
20:16:19|62046.89
20:16:19|62046.9
20:16:21|62046.85
20:16:22|62046.86
20:16:22|62049.05
20:16:23|62046.86
20:16:25|62046.86
20:16:26|62046.85
20:16:27|62046.86
20:16:28|62046.86
20:16:29|62046.85
20:16:30|62046.83
20:16:31|62046.83
20:16:32|62040.04
20:16:33|62040.04
20:16:34|62042.69
20:16:35|62046.8
20:16:37|62046.81
20:16:38|62060.68
20:16:39|62071.33
20:16:40|62069.16
20:16:40|62069.15
20:16:42|62069.16
20:16:43|62074.15
20:16:44|62080.
20:16:44|62079.99
20:16:46|62079.99
20:16:47|62079.17
20:16:48|62079.17
20:16:49|62076.17
20:16:50|62083.08
20:16:51|62083.08
20:16:52|62083.08
20:16:53|62082.15
20:16:54|62067.74
20:16:55|62067.74
20:16:56|62067.74
20:16:57|62067.74
20:16:58|62067.74
20:16:58|62071.14
20:16:59|62071.14
20:17:01|62071.14
20:17:02|62071.31
20:17:03|62074.45
20:17:04|62074.44
20:17:04|62070.15
20:17:07|62061.49
20:17:08|62061.49
20:17:08|62061.45
20:17:10|62060.16
20:17:11|62060.16
20:17:13|62060.15
20:17:14|62060.96
20:17:15|62071.86
20:17:16|62068.84
20:17:16|62078.09
20:17:17|62077.58
20:17:18|62077.58
20:17:20|62077.48
20:17:21|62072.59
20:17:22|62072.39
20:17:22|62072.01
20:17:24|62072.01
20:17:25|62061.45
20:17:26|62071.96
20:17:26|62072.42
20:17:28|62072.42
20:17:29|62072.43
20:17:29|62072.43
20:17:31|62072.43
20:17:33|62072.43
20:17:33|62072.43
20:17:35|62074.19
20:17:37|62079.9
20:17:37|62079.9
20:17:38|62067.46
20:17:39|62073.68
20:17:40|62071.36
20:17:41|62078.15
20:17:42|62078.16
20:17:43|62078.15
20:17:45|62074.74
20:17:47|62077.55
20:17:47|62076.95
20:17:48|62076.95
20:17:49|62076.94
20:17:50|62076.95
20:17:51|62076.94
20:17:52|62074.62
20:17:53|62072.43
20:17:54|62072.43
20:17:55|62072.44
20:17:57|62072.44
20:17:58|62072.43
20:17:59|62072.43
20:18:00|62071.9
20:18:01|62071.9
20:18:01|62071.91
20:18:03|62071.93
20:18:03|62072.44
20:18:04|62072.44
20:18:06|62094.28
20:18:07|62094.29
20:18:08|62100.
20:18:09|62100.
20:18:10|62100.
20:18:12|62100.
20:18:12|62100.
20:18:13|62100.
20:18:15|62100.
20:18:15|62100.
20:18:16|62093.29
20:18:17|62093.28
20:18:18|62093.31
20:18:19|62093.3
20:18:21|62099.47
20:18:22|62099.47
20:18:23|62099.48
20:18:24|62099.48
20:18:25|62104.
20:18:26|62104.
20:18:27|62104.
20:18:28|62105.18
20:18:29|62105.19
20:18:30|62110.44
20:18:31|62110.44
20:18:32|62114.06
20:18:34|62114.06
20:18:34|62114.06
20:18:35|62114.06
20:18:38|62114.06
20:18:38|62114.06
20:18:40|62114.06
20:18:41|62114.07
20:18:42|62114.06
20:18:42|62120.26
20:18:44|62137.57
20:18:45|62140.
20:18:46|62150.
20:18:47|62149.99
20:18:48|62164.65
20:18:49|62160.03
20:18:50|62160.03
20:18:51|62160.03
20:18:52|62165.88
20:18:53|62160.06
20:18:54|62162.64
20:18:55|62160.03
20:18:56|62150.
20:18:58|62143.32
20:18:58|62152.58
20:18:59|62152.58
20:19:00|62149.42
20:19:02|62154.96
20:19:02|62155.
20:19:04|62158.11
20:19:04|62161.13
20:19:06|62158.12
20:19:07|62155.39
20:19:09|62155.39
20:19:09|62150.52
20:19:10|62150.62
20:19:11|62155.
20:19:13|62158.08
20:19:14|62158.08
20:19:15|62158.09
20:19:16|62158.08
20:19:17|62158.08
20:19:19|62158.08
20:19:20|62158.09
20:19:21|62162.29
20:19:22|62162.63
20:19:23|62162.63
20:19:24|62163.12
20:19:26|62164.66
20:19:26|62164.66
20:19:27|62167.29
20:19:28|62167.29
20:19:29|62167.3
20:19:30|62167.29
20:19:31|62167.29
20:19:32|62167.29
20:19:33|62169.02
20:19:35|62169.01
20:19:35|62169.02
20:19:36|62171.
20:19:37|62155.
20:19:38|62155.01
20:19:39|62155.01
20:19:40|62155.
20:19:41|62154.92
20:19:42|62154.93
20:19:43|62158.11
20:19:44|62158.1
20:19:46|62158.1
20:19:46|62171.91
20:19:47|62159.59
20:19:48|62154.4
20:19:49|62154.4
20:19:51|62154.4
20:19:52|62154.4
20:19:53|62158.83
20:19:54|62162.02
20:19:54|62168.02
20:19:55|62169.99
20:19:57|62169.99
20:19:58|62169.98
20:19:58|62169.98
20:19:59|62169.98
20:20:01|62170.
20:20:02|62172.17
20:20:02|62172.17
20:20:04|62189.02
20:20:05|62182.38
20:20:06|62186.37
20:20:07|62194.99
20:20:08|62194.99
20:20:10|62188.17
20:20:10|62188.17
20:20:11|62194.98
20:20:12|62198.39
20:20:14|62194.99
20:20:15|62192.01
20:20:16|62198.1
20:20:17|62198.1
20:20:18|62198.1
20:20:19|62198.11
20:20:21|62198.11
20:20:21|62195.42
20:20:23|62200.
20:20:24|62183.12
20:20:24|62196.59
20:20:26|62196.59
20:20:27|62196.59
20:20:28|62196.6
20:20:28|62200.
20:20:30|62199.99
20:20:31|62200.
20:20:32|62200.
20:20:33|62200.
20:20:34|62199.99
20:20:35|62201.46
20:20:36|62201.46
20:20:38|62201.47
20:20:39|62201.46
20:20:40|62201.46
20:20:42|62201.46
20:20:44|62201.47
20:20:44|62201.46
20:20:46|62201.47
20:20:47|62201.47
20:20:47|62201.46
20:20:48|62201.46
20:20:50|62201.46
20:20:51|62201.46
20:20:52|62201.46
20:20:53|62199.
20:20:53|62196.48
20:20:55|62186.32
20:20:56|62198.09
20:20:56|62200.
20:20:58|62200.
20:20:59|62200.
20:21:00|62200.01
20:21:01|62200.01
20:21:02|62200.02
20:21:03|62200.02
20:21:04|62203.36
20:21:05|62203.36
20:21:06|62207.
20:21:06|62209.96
20:21:07|62209.96
20:21:09|62209.96
20:21:10|62209.97
20:21:12|62209.97
20:21:13|62209.96
20:21:14|62209.96
20:21:14|62200.01
20:21:17|62209.97
20:21:17|62215.64
20:21:18|62215.63
20:21:19|62209.46
20:21:20|62215.63
20:21:21|62215.63
20:21:22|62215.63
20:21:24|62214.57
20:21:24|62214.57
20:21:26|62210.27
20:21:27|62210.27
20:21:28|62210.27
20:21:29|62209.85
20:21:30|62209.85
20:21:31|62209.86
20:21:32|62209.86
20:21:33|62209.86
20:21:34|62209.86
20:21:35|62209.86
20:21:36|62209.86
20:21:37|62209.86
20:21:38|62210.26
20:21:39|62210.26
20:21:40|62214.92
20:21:41|62214.92
20:21:43|62214.92
20:21:44|62214.92
20:21:45|62214.91
20:21:46|62214.92
20:21:47|62214.92
20:21:48|62214.92
20:21:49|62214.92
20:21:51|62215.65
20:21:51|62219.28
20:21:52|62215.99
20:21:53|62215.63
20:21:54|62211.93
20:21:55|62210.01
20:21:56|62215.81
20:21:57|62219.29
20:21:58|62222.
20:21:59|62222.
20:22:00|62222.22
20:22:01|62222.21
20:22:02|62222.21
20:22:03|62222.22
20:22:04|62222.22
20:22:05|62222.22
20:22:06|62222.22
20:22:07|62220.5
20:22:08|62220.5
20:22:09|62220.51
20:22:11|62220.51
20:22:11|62220.51
20:22:13|62220.5
20:22:15|62220.5
20:22:16|62220.5
20:22:18|62220.04
20:22:18|62220.05
20:22:20|62257.98
20:22:21|62258.1
20:22:22|62246.11
20:22:23|62243.88
20:22:24|62240.07
20:22:24|62240.07
20:22:26|62240.06
20:22:27|62230.74
20:22:28|62230.73
20:22:29|62228.94
20:22:29|62228.94
20:22:31|62228.94
20:22:32|62226.67
20:22:33|62220.5
20:22:33|62220.51
20:22:34|62222.61
20:22:36|62222.6
20:22:36|62222.6
20:22:37|62222.6
20:22:39|62222.85
20:22:40|62222.85
20:22:40|62222.85
20:22:42|62222.86
20:22:44|62232.63
20:22:44|62232.06
20:22:46|62232.05
20:22:46|62232.05
20:22:47|62238.25
20:22:48|62238.26
20:22:49|62238.25
20:22:50|62228.72
20:22:52|62228.12
20:22:53|62228.12
20:22:54|62223.82
20:22:55|62238.01
20:22:56|62238.01
20:22:57|62238.02
20:22:58|62238.01
20:22:59|62237.95
20:23:00|62237.95
20:23:01|62238.02
20:23:02|62238.25
20:23:03|62238.26
20:23:04|62241.36
20:23:05|62243.11
20:23:07|62243.11
20:23:07|62243.11
20:23:09|62237.84
20:23:09|62242.9
20:23:10|62246.8
20:23:12|62242.93
20:23:13|62242.93
20:23:15|62231.99
20:23:16|62223.87
20:23:16|62223.87
20:23:18|62223.1
20:23:18|62222.87
20:23:19|62223.87
20:23:20|62231.78
20:23:21|62228.66
20:23:22|62228.67
20:23:24|62228.67
20:23:26|62228.67
20:23:26|62228.66
20:23:27|62220.
20:23:28|62220.
20:23:30|62219.96
20:23:31|62219.3
20:23:32|62217.05
20:23:32|62217.05
20:23:33|62214.3
20:23:35|62214.28
20:23:36|62213.13
20:23:36|62217.04
20:23:37|62223.12
20:23:38|62223.12
20:23:40|62223.12
20:23:40|62224.06
20:23:43|62227.84
20:23:43|62227.7
20:23:44|62227.7
20:23:46|62227.7
20:23:47|62227.7
20:23:48|62224.91
20:23:49|62224.85
20:23:50|62224.85
20:23:51|62227.71
20:23:52|62231.8
20:23:53|62231.8
20:23:54|62231.8
20:23:55|62231.8
20:23:56|62231.81
20:23:57|62231.8
20:23:58|62231.8
20:23:59|62231.81
20:24:00|62227.54
20:24:01|62227.63
20:24:02|62228.22
20:24:03|62228.22
20:24:04|62231.32
20:24:05|62231.33
20:24:06|62231.33
20:24:07|62231.28
20:24:08|62229.75
20:24:09|62229.76
20:24:10|62229.75
20:24:11|62232.01
20:24:12|62231.99
20:24:13|62241.81
20:24:14|62243.77
20:24:15|62243.76
20:24:17|62243.77
20:24:18|62247.56
20:24:19|62247.56
20:24:20|62247.56
20:24:21|62247.57
20:24:22|62247.57
20:24:23|62247.81
20:24:24|62247.81
20:24:25|62262.75
20:24:26|62263.
20:24:27|62263.29
20:24:28|62263.29
20:24:29|62263.54
20:24:30|62263.54
20:24:31|62263.54
20:24:32|62263.53
20:24:33|62250.89
20:24:34|62244.93
20:24:35|62247.99
20:24:36|62247.99
20:24:37|62234.99
20:24:38|62243.77
20:24:39|62243.77
20:24:40|62243.78
20:24:41|62246.83
20:24:42|62246.84
20:24:43|62250.21
20:24:44|62250.2
20:24:45|62250.01
20:24:47|62250.
20:24:48|62239.51
20:24:49|62234.76
20:24:50|62234.76
20:24:50|62234.77
20:24:52|62234.77
20:24:53|62234.75
20:24:54|62224.97
20:24:55|62224.53
20:24:56|62220.82
20:24:56|62220.82
20:24:57|62209.86
20:24:59|62209.85
20:25:00|62209.85
20:25:01|62209.83
20:25:01|62200.88
20:25:03|62183.26
20:25:03|62190.83
20:25:04|62198.01
20:25:05|62198.01
20:25:06|62200.83
20:25:07|62200.82
20:25:08|62212.39
20:25:09|62207.52
20:25:11|62207.52
20:25:12|62204.
20:25:12|62209.19
20:25:13|62209.2
20:25:14|62210.17
20:25:15|62218.59
20:25:16|62221.27
20:25:18|62221.27
20:25:19|62221.26
20:25:19|62213.34
20:25:21|62217.28
20:25:23|62226.63
20:25:23|62227.87
20:25:25|62227.87
20:25:27|62227.86
20:25:27|62227.86
20:25:28|62227.86
20:25:29|62227.87
20:25:30|62227.87
20:25:32|62223.96
20:25:32|62225.91
20:25:34|62216.58
20:25:35|62216.58
20:25:36|62216.58
20:25:37|62217.55
20:25:38|62218.79
20:25:39|62218.79
20:25:40|62225.66
20:25:41|62227.87
20:25:42|62227.88
20:25:44|62227.87
20:25:44|62227.87
20:25:45|62227.88
20:25:47|62234.75
20:25:48|62234.75
20:25:49|62234.75
20:25:50|62233.93
20:25:51|62233.93
20:25:51|62237.2
20:25:53|62240.91
20:25:53|62239.3
20:25:55|62243.4
20:25:56|62247.64
20:25:57|62250.
20:25:58|62252.52
20:25:59|62257.74
20:26:01|62257.74
20:26:02|62257.98
20:26:03|62260.
20:26:04|62260.
20:26:04|62260.01
20:26:06|62259.92
20:26:07|62257.03
20:26:07|62250.83
20:26:08|62250.84
20:26:09|62250.85
20:26:10|62252.21
20:26:12|62258.96
20:26:12|62248.65
20:26:13|62251.82
20:26:15|62254.96
20:26:17|62250.9
20:26:17|62254.51
20:26:18|62260.58
20:26:20|62264.37
20:26:21|62273.
20:26:22|62274.6
20:26:24|62274.6
20:26:24|62266.67
20:26:26|62266.71
20:26:27|62257.37
20:26:28|62257.37
20:26:29|62257.36
20:26:30|62257.38
20:26:31|62267.94
20:26:32|62267.93
20:26:33|62267.96
20:26:34|62267.96
20:26:35|62267.96
20:26:36|62267.95
20:26:37|62267.96
20:26:38|62271.03
20:26:39|62271.03
20:26:40|62271.02
20:26:41|62271.02
20:26:42|62271.03
20:26:43|62271.02
20:26:44|62262.75
20:26:46|62261.69
20:26:47|62248.19
20:26:48|62247.11
20:26:49|62252.7
20:26:50|62251.46
20:26:52|62251.42
20:26:53|62251.43
20:26:53|62255.06
20:26:55|62255.07
20:26:56|62260.57
20:26:56|62261.7
20:26:57|62267.04
20:26:58|62270.96
20:27:00|62268.47
20:27:01|62271.
20:27:01|62269.02
20:27:03|62269.02
20:27:05|62269.02
20:27:05|62269.02
20:27:06|62269.02
20:27:08|62265.92
20:27:08|62265.92
20:27:09|62265.92
20:27:10|62265.92
20:27:12|62265.96
20:27:12|62269.03
20:27:13|62269.03
20:27:15|62269.03
20:27:15|62269.03
20:27:17|62269.03
20:27:17|62257.22
20:27:19|62257.22
20:27:21|62258.24
20:27:22|62258.24
20:27:24|62258.24
20:27:24|62260.83
20:27:25|62261.56
20:27:26|62261.56
20:27:27|62261.56
20:27:28|62261.56
20:27:29|62261.56
20:27:30|62261.56
20:27:32|62261.56
20:27:32|62264.3
20:27:33|62264.3
20:27:35|62264.5
20:27:35|62264.5
20:27:36|62264.5
20:27:37|62264.5
20:27:38|62262.67
20:27:39|62262.67
20:27:40|62262.67
20:27:41|62264.42
20:27:42|62264.41
20:27:43|62261.19
20:27:45|62260.
20:27:46|62260.05
20:27:47|62260.05
20:27:48|62265.
20:27:50|62265.
20:27:50|62265.
20:27:52|62271.02
20:27:53|62271.02
20:27:54|62271.02
20:27:55|62271.01
20:27:56|62271.02
20:27:57|62271.02
20:27:58|62271.02
20:27:59|62271.02
20:28:01|62271.01
20:28:01|62271.02
20:28:02|62271.02
20:28:03|62271.02
20:28:04|62271.02
20:28:05|62284.5
20:28:06|62277.91
20:28:07|62277.9
20:28:08|62277.91
20:28:09|62282.84
20:28:10|62282.84
20:28:11|62282.84
20:28:12|62274.8
20:28:13|62274.79
20:28:14|62274.8
20:28:15|62274.8
20:28:17|62279.85
20:28:17|62282.78
20:28:19|62282.78
20:28:19|62279.15
20:28:21|62279.16
20:28:22|62279.16
20:28:24|62279.16
20:28:25|62279.16
20:28:25|62279.15
20:28:26|62286.18
20:28:27|62286.19
20:28:28|62286.19
20:28:29|62286.19
20:28:30|62287.92
20:28:32|62287.92
20:28:32|62285.97
20:28:33|62284.92
20:28:34|62284.93
20:28:36|62284.92
20:28:36|62284.93
20:28:38|62277.64
20:28:39|62264.33
20:28:40|62268.43
20:28:41|62268.43
20:28:42|62268.45
20:28:43|62268.46
20:28:44|62256.5
20:28:45|62263.98
20:28:46|62263.97
20:28:47|62263.97
20:28:48|62263.98
20:28:49|62263.98
20:28:50|62263.98
20:28:51|62263.97
20:28:52|62263.97
20:28:53|62260.
20:28:54|62254.78
20:28:55|62259.36
20:28:56|62259.36
20:28:57|62248.97
20:28:58|62257.58
20:29:00|62257.59
20:29:01|62257.59
20:29:02|62257.59
20:29:03|62254.36
20:29:04|62254.36
20:29:05|62254.35
20:29:07|62254.36
20:29:07|62256.5
20:29:08|62256.5
20:29:10|62256.5
20:29:11|62256.5
20:29:12|62256.5
20:29:13|62256.74
20:29:14|62257.59
20:29:15|62257.59
20:29:16|62257.59
20:29:17|62257.58
20:29:19|62257.59
20:29:20|62260.
20:29:22|62259.99
20:29:23|62260.46
20:29:24|62260.46
20:29:25|62262.46
20:29:26|62262.46
20:29:27|62262.46
20:29:29|62262.46
20:29:30|62262.46
20:29:31|62262.46
20:29:32|62256.69
20:29:33|62259.98
20:29:34|62259.98
20:29:35|62259.99
20:29:36|62259.99
20:29:37|62259.99
20:29:38|62248.5
20:29:39|62258.08
20:29:40|62258.08
20:29:41|62263.97
20:29:42|62272.9
20:29:43|62272.94
20:29:44|62272.94
20:29:45|62272.94
20:29:46|62252.92
20:29:47|62268.28
20:29:48|62268.28
20:29:49|62269.57
20:29:51|62266.25
20:29:51|62266.26
20:29:53|62270.78
20:29:54|62270.78
20:29:55|62266.77
20:29:56|62269.88
20:29:57|62274.73
20:29:58|62272.93
20:29:59|62272.03
20:30:00|62272.03
20:30:01|62272.03
20:30:02|62274.74
20:30:04|62268.6
20:30:04|62268.6
20:30:05|62268.6
20:30:06|62274.42
20:30:08|62274.43
20:30:08|62274.43
20:30:10|62268.6
20:30:10|62270.01
20:30:11|62270.01
20:30:12|62270.01
20:30:14|62279.01
20:30:14|62279.01
20:30:16|62279.
20:30:16|62257.79
20:30:17|62271.63
20:30:19|62271.63
20:30:21|62267.4
20:30:21|62258.04
20:30:22|62271.63
20:30:23|62271.64
20:30:24|62271.63
20:30:25|62271.09
20:30:26|62271.08
20:30:27|62271.09
20:30:28|62278.08
20:30:29|62290.73
20:30:31|62276.59
20:30:32|62279.91
20:30:33|62271.77
20:30:34|62274.9
20:30:35|62276.62
20:30:36|62276.62
20:30:37|62259.22
20:30:39|62265.47
20:30:39|62265.47
20:30:41|62260.25
20:30:41|62257.74
20:30:43|62260.27
20:30:43|62260.27
20:30:44|62263.46
20:30:45|62265.47
20:30:46|62265.47
20:30:48|62250.01
20:30:50|62252.72
20:30:51|62252.81
20:30:51|62252.8
20:30:53|62248.65
20:30:54|62245.22
20:30:56|62251.45
20:30:57|62249.59
20:30:58|62236.55
20:30:58|62229.68
20:30:59|62232.17
20:31:02|62232.16
20:31:02|62223.57
20:31:04|62217.87
20:31:04|62200.88
20:31:05|62188.4
20:31:06|62177.43
20:31:08|62190.53
20:31:08|62189.18
20:31:09|62189.71
20:31:10|62190.39
20:31:12|62190.4
20:31:12|62183.03
20:31:14|62183.21
20:31:15|62198.38
20:31:15|62209.48
20:31:16|62197.89
20:31:17|62198.02
20:31:18|62194.57
20:31:19|62200.
20:31:20|62194.58
20:31:22|62200.35
20:31:22|62194.6
20:31:23|62194.6
20:31:24|62194.6
20:31:26|62198.02
20:31:27|62204.41
20:31:28|62204.42
20:31:29|62204.41
20:31:30|62204.37
20:31:31|62192.31
20:31:32|62201.32
20:31:33|62195.88
20:31:34|62191.03
20:31:35|62195.86
20:31:36|62199.86
20:31:37|62194.14
20:31:38|62191.03
20:31:39|62202.86
20:31:40|62213.17
20:31:41|62220.72
20:31:42|62225.28
20:31:43|62225.27
20:31:44|62225.28
20:31:45|62225.27
20:31:46|62225.27
20:31:47|62225.28
20:31:48|62225.28
20:31:49|62229.07
20:31:51|62229.42
20:31:52|62234.48
20:31:53|62234.49
20:31:54|62234.48
20:31:55|62234.48
20:31:56|62234.48
20:31:57|62234.49
20:31:58|62234.49
20:31:59|62234.48
20:32:00|62234.49
20:32:01|62237.72
20:32:03|62247.16
20:32:04|62257.7
20:32:05|62260.52
20:32:06|62260.52
20:32:07|62256.92
20:32:08|62251.56
20:32:09|62251.55
20:32:10|62251.55
20:32:11|62248.13
20:32:12|62248.62
20:32:13|62251.55
20:32:14|62257.09
20:32:15|62257.09
20:32:16|62257.04
20:32:17|62260.18
20:32:18|62260.17
20:32:19|62262.29
20:32:20|62262.29
20:32:22|62256.92
20:32:22|62256.92
20:32:24|62248.62
20:32:25|62248.63
20:32:26|62249.31
20:32:27|62249.31
20:32:29|62257.21
20:32:30|62261.53
20:32:30|62267.2
20:32:33|62263.69
20:32:33|62263.69
20:32:34|62263.69
20:32:35|62263.68
20:32:36|62263.69
20:32:37|62263.68
20:32:38|62263.7
20:32:39|62263.7
20:32:40|62263.7
20:32:41|62263.7
20:32:42|62263.7
20:32:43|62261.52
20:32:44|62261.52
20:32:46|62266.82
20:32:46|62266.81
20:32:47|62266.82
20:32:48|62266.81
20:32:49|62266.81
20:32:50|62266.79
20:32:51|62258.42
20:32:52|62258.42
20:32:53|62258.42
20:32:55|62255.93
20:32:56|62253.41
20:32:57|62253.4
20:32:58|62253.41
20:32:59|62253.4
20:33:00|62253.41
20:33:01|62241.56
20:33:02|62241.53
20:33:04|62245.2
20:33:04|62245.2
20:33:05|62245.19
20:33:06|62242.09
20:33:07|62241.53
20:33:09|62236.77
20:33:09|62236.78
20:33:10|62229.4
20:33:11|62217.22
20:33:12|62217.21
20:33:13|62241.67
20:33:14|62233.53
20:33:15|62233.53
20:33:16|62215.48
20:33:17|62215.48
20:33:18|62215.48
20:33:19|62215.48
20:33:20|62236.52
20:33:21|62235.1
20:33:22|62235.1
20:33:24|62235.09
20:33:24|62235.09
20:33:26|62235.1
20:33:26|62235.1
20:33:27|62235.1
20:33:28|62235.1
20:33:29|62235.1
20:33:31|62240.05
20:33:32|62240.05
20:33:33|62240.04
20:33:33|62240.05
20:33:34|62235.1
20:33:36|62235.1
20:33:37|62235.09
20:33:38|62234.12
20:33:39|62237.14
20:33:40|62234.11
20:33:41|62234.11
20:33:41|62234.12
20:33:43|62234.12
20:33:44|62234.11
20:33:46|62234.11
20:33:46|62233.53
20:33:47|62231.99
20:33:48|62231.99
20:33:49|62231.99
20:33:51|62231.98
20:33:53|62220.34
20:33:53|62220.34
20:33:54|62220.33
20:33:56|62220.33
20:33:57|62220.34
20:33:57|62220.33
20:33:59|62220.33
20:33:59|62220.33
20:34:00|62211.02
20:34:01|62220.29
20:34:03|62220.35
20:34:03|62220.35
20:34:05|62220.35
20:34:05|62220.35
20:34:06|62227.22
20:34:07|62227.22
20:34:08|62227.22
20:34:09|62217.14
20:34:10|62217.14
20:34:11|62217.14
20:34:12|62217.14
20:34:14|62218.1
20:34:14|62218.11
20:34:15|62220.87
20:34:16|62218.17
20:34:17|62218.18
20:34:18|62218.18
20:34:19|62218.18
20:34:20|62218.18
20:34:21|62218.18
20:34:22|62218.18
20:34:23|62218.17
20:34:24|62218.18
20:34:26|62218.18
20:34:28|62245.31
20:34:29|62245.36
20:34:30|62250.07
20:34:31|62250.07
20:34:32|62250.06
20:34:33|62250.07
20:34:34|62250.07
20:34:35|62250.06
20:34:36|62250.06
20:34:37|62250.06
20:34:38|62250.07
20:34:39|62250.06
20:34:40|62250.07
20:34:41|62250.07
20:34:42|62250.06
20:34:43|62247.78
20:34:44|62247.78
20:34:45|62247.78
20:34:46|62247.77
20:34:47|62247.78
20:34:48|62247.78
20:34:49|62247.78
20:34:50|62247.78
20:34:51|62247.79
20:34:53|62250.06
20:34:54|62250.07
20:34:55|62250.5
20:34:56|62251.54
20:34:57|62251.54
20:34:57|62253.21
20:34:58|62251.65
20:35:00|62251.65
20:35:01|62251.65
20:35:02|62251.64
20:35:03|62251.64
20:35:03|62251.64
20:35:05|62251.64
20:35:06|62251.64
20:35:07|62251.64
20:35:08|62251.65
20:35:09|62251.65
20:35:10|62251.64
20:35:11|62251.64
20:35:12|62251.63
20:35:12|62251.64
20:35:14|62251.64
20:35:14|62251.64
20:35:16|62251.64
20:35:16|62247.78
20:35:18|62247.79
20:35:19|62247.79
20:35:19|62238.44
20:35:21|62238.44
20:35:22|62238.44
20:35:23|62238.44
20:35:24|62238.44
20:35:25|62238.45
20:35:26|62236.07
20:35:27|62236.07
20:35:28|62236.07
20:35:30|62231.74
20:35:30|62226.74
20:35:31|62223.5
20:35:32|62223.5
20:35:33|62220.15
20:35:34|62219.83
20:35:35|62219.83
20:35:37|62219.83
20:35:37|62219.83
20:35:38|62219.83
20:35:40|62219.83
20:35:40|62219.83
20:35:41|62219.83
20:35:42|62218.8
20:35:43|62218.8
20:35:44|62218.8
20:35:45|62218.75
20:35:46|62215.
20:35:47|62215.
20:35:48|62215.01
20:35:49|62215.01
20:35:50|62215.01
20:35:51|62215.01
20:35:52|62215.01
20:35:54|62215.01
20:35:54|62215.01
20:35:55|62215.01
20:35:57|62215.
20:35:58|62215.
20:35:59|62215.
20:36:00|62215.
20:36:01|62215.01
20:36:03|62212.01
20:36:03|62212.01
20:36:04|62212.01
20:36:05|62215.01
20:36:06|62218.1
20:36:08|62218.11
20:36:09|62218.11
20:36:10|62215.28
20:36:11|62215.28
20:36:12|62215.28
20:36:13|62215.27
20:36:14|62215.03
20:36:15|62214.43
20:36:15|62214.43
20:36:17|62214.43
20:36:18|62214.44
20:36:18|62214.43
20:36:20|62214.44
20:36:21|62214.43
20:36:21|62214.43
20:36:22|62214.43
20:36:24|62214.43
20:36:25|62214.37
20:36:26|62206.27
20:36:27|62205.68
20:36:28|62205.68
20:36:28|62205.02
20:36:29|62195.5
20:36:30|62195.51
20:36:32|62201.75
20:36:33|62201.74
20:36:34|62200.28
20:36:35|62200.28
20:36:36|62200.28
20:36:37|62200.27
20:36:38|62195.53
20:36:38|62195.53
20:36:40|62195.53
20:36:41|62195.53
20:36:42|62195.52
20:36:43|62195.52
20:36:43|62195.52
20:36:45|62195.52
20:36:47|62194.62
20:36:47|62194.63
20:36:48|62184.63
20:36:49|62184.63
20:36:50|62184.63
20:36:51|62184.63
20:36:52|62184.62
20:36:54|62184.59
20:36:56|62184.58
20:36:57|62184.59
20:36:57|62184.59
20:36:59|62184.59
20:37:00|62177.91
20:37:01|62176.11
20:37:02|62180.17
20:37:03|62180.59
20:37:04|62180.59
20:37:05|62165.
20:37:06|62165.
20:37:07|62165.
20:37:08|62165.
20:37:09|62165.
20:37:10|62171.66
20:37:11|62171.66
20:37:12|62171.67
20:37:13|62171.67
20:37:14|62171.67
20:37:15|62171.67
20:37:16|62171.67
20:37:17|62171.67
20:37:18|62171.67
20:37:19|62173.03
20:37:20|62174.76
20:37:21|62174.76
20:37:22|62174.76
20:37:23|62174.76
20:37:24|62159.78
20:37:26|62144.34
20:37:27|62144.34
20:37:28|62139.66
20:37:29|62141.77
20:37:30|62141.81
20:37:30|62145.22
20:37:31|62148.63
20:37:33|62145.14
20:37:34|62136.33
20:37:35|62136.33
20:37:36|62136.33
20:37:37|62141.1
20:37:38|62141.1
20:37:39|62141.11
20:37:40|62141.11
20:37:41|62141.11
20:37:42|62141.1
20:37:43|62141.1
20:37:44|62141.1
20:37:45|62141.1
20:37:46|62141.1
20:37:47|62141.11
20:37:48|62141.11
20:37:49|62136.92
20:37:50|62119.14
20:37:51|62128.99
20:37:52|62128.99
20:37:53|62126.69
20:37:54|62128.99
20:37:55|62128.99
20:37:57|62136.92
20:37:57|62151.13
20:37:58|62154.31
20:38:00|62135.71
20:38:01|62134.35
20:38:02|62131.61
20:38:04|62131.61
20:38:04|62131.61
20:38:06|62128.72
20:38:06|62139.93
20:38:07|62134.37
20:38:08|62133.98
20:38:09|62128.71
20:38:10|62128.71
20:38:11|62128.71
20:38:12|62128.71
20:38:13|62128.71
20:38:15|62131.27
20:38:15|62132.8
20:38:17|62132.8
20:38:17|62132.8
20:38:19|62134.37
20:38:20|62134.37
20:38:21|62134.37
20:38:21|62134.37
20:38:23|62135.9
20:38:24|62135.91
20:38:25|62135.9
20:38:26|62129.14
20:38:27|62129.14
20:38:28|62129.14
20:38:30|62129.13
20:38:32|62129.13
20:38:32|62129.14
20:38:33|62129.13
20:38:34|62129.13
20:38:35|62128.72
20:38:37|62127.6
20:38:37|62121.72
20:38:38|62118.33
20:38:39|62111.29
20:38:41|62109.14
20:38:42|62106.92
20:38:43|62106.86
20:38:44|62106.13
20:38:45|62106.13
20:38:46|62103.33
20:38:47|62103.33
20:38:48|62103.33
20:38:49|62103.32
20:38:50|62103.33
20:38:51|62103.32
20:38:52|62103.32
20:38:53|62103.32
20:38:54|62100.8
20:38:55|62100.8
20:38:57|62100.8
20:38:58|62100.8
20:39:00|62100.8
20:39:01|62100.8
20:39:02|62100.8
20:39:03|62100.7
20:39:04|62094.59
20:39:05|62087.72
20:39:06|62087.72
20:39:07|62086.96
20:39:08|62086.95
20:39:09|62086.48
20:39:10|62086.48
20:39:11|62086.48
20:39:12|62084.6
20:39:13|62085.31
20:39:14|62085.31
20:39:15|62085.31
20:39:17|62072.45
20:39:17|62072.44
20:39:19|62072.45
20:39:20|62072.45
20:39:22|62072.45
20:39:22|62077.02
20:39:23|62077.02
20:39:25|62089.1
20:39:25|62078.13
20:39:27|62077.02
20:39:27|62071.89
20:39:29|62071.9
20:39:29|62071.9
20:39:31|62089.13
20:39:32|62089.99
20:39:33|62090.
20:39:34|62089.95
20:39:35|62082.37
20:39:36|62082.36
20:39:37|62082.36
20:39:39|62081.9
20:39:40|62071.91
20:39:41|62077.01
20:39:41|62077.01
20:39:44|62077.01
20:39:44|62076.84
20:39:45|62071.91
20:39:46|62071.91
20:39:47|62075.29
20:39:48|62082.28
20:39:49|62100.
20:39:50|62112.79
20:39:51|62113.61
20:39:52|62110.12
20:39:53|62114.53
20:39:54|62113.98
20:39:55|62113.97
20:39:56|62113.98
20:39:58|62108.14
20:39:59|62101.11
20:40:01|62101.1
20:40:02|62107.91
20:40:03|62107.92
20:40:04|62107.91
20:40:05|62107.91
20:40:06|62107.58
20:40:08|62102.03
20:40:09|62107.56
20:40:10|62107.56
20:40:11|62107.59
20:40:11|62107.59
20:40:12|62107.59
20:40:13|62107.92
20:40:14|62107.91
20:40:16|62106.05
20:40:16|62106.05
20:40:18|62100.06
20:40:19|62092.06
20:40:19|62089.14
20:40:20|62089.15
20:40:22|62089.14
20:40:22|62097.3
20:40:23|62097.3
20:40:24|62097.3
20:40:25|62097.31
20:40:26|62097.31
20:40:27|62097.26
20:40:28|62097.22
20:40:30|62082.46
20:40:30|62082.46
20:40:33|62082.46
20:40:33|62080.73
20:40:34|62082.16
20:40:35|62082.16
20:40:37|62082.16
20:40:37|62082.16
20:40:38|62082.17
20:40:39|62082.17
20:40:40|62082.16
20:40:42|62082.17
20:40:42|62082.17
20:40:44|62082.17
20:40:44|62075.29
20:40:45|62072.85
20:40:46|62071.16
20:40:47|62065.82
20:40:49|62065.8
20:40:49|62063.47
20:40:50|62063.47
20:40:52|62063.46
20:40:52|62063.46
20:40:53|62068.27
20:40:54|62068.28
20:40:55|62068.38
20:40:56|62068.38
20:40:59|62068.37
20:40:59|62068.38
20:41:00|62068.87
20:41:01|62068.87
20:41:02|62068.83
20:41:03|62068.83
20:41:04|62063.47
20:41:05|62063.47
20:41:06|62063.86
20:41:07|62063.86
20:41:09|62065.65
20:41:09|62065.65
20:41:11|62065.65
20:41:12|62065.04
20:41:12|62065.03
20:41:14|62065.66
20:41:15|62071.04
20:41:16|62071.04
20:41:17|62070.
20:41:18|62065.04
20:41:19|62066.13
20:41:20|62066.13
20:41:20|62066.14
20:41:22|62066.14
20:41:23|62066.14
20:41:24|62066.14
20:41:24|62066.14
20:41:27|62066.13
20:41:27|62066.14
20:41:28|62066.13
20:41:29|62065.
20:41:31|62061.22
20:41:32|62061.
20:41:34|62058.86
20:41:35|62055.01
20:41:35|62055.01
20:41:36|62055.01
20:41:37|62055.01
20:41:38|62055.
20:41:39|62055.01
20:41:41|62055.
20:41:42|62055.
20:41:42|62055.
20:41:44|62055.
20:41:45|62055.
20:41:46|62055.01
20:41:48|62055.01
20:41:49|62055.01
20:41:50|62055.02
20:41:51|62055.02
20:41:53|62055.02
20:41:53|62055.01
20:41:54|62055.02
20:41:55|62055.01
20:41:57|62054.95
20:41:58|62054.62
20:41:58|62054.17
20:42:00|62055.02
20:42:01|62055.02
20:42:02|62055.02
20:42:03|62055.02
20:42:04|62055.02
20:42:05|62055.01
20:42:06|62055.02
20:42:07|62055.02
20:42:08|62055.02
20:42:09|62054.16
20:42:10|62053.66
20:42:11|62057.26
20:42:11|62065.92
20:42:13|62066.13
20:42:14|62066.13
20:42:15|62053.66
20:42:16|62053.66
20:42:17|62051.51
20:42:17|62046.74
20:42:19|62046.66
20:42:20|62046.67
20:42:20|62046.67
20:42:21|62046.67
20:42:23|62055.02
20:42:24|62065.73
20:42:25|62062.61
20:42:26|62065.71
20:42:27|62057.08
20:42:27|62057.03
20:42:29|62057.03
20:42:30|62057.02
20:42:31|62057.02
20:42:32|62057.02
20:42:34|62057.03
20:42:34|62057.03
20:42:35|62057.62
20:42:36|62065.04
20:42:38|62065.04
20:42:40|62061.9
20:42:40|62061.9
20:42:42|62061.89
20:42:42|62061.9
20:42:43|62058.77
20:42:45|62058.78
20:42:45|62061.87
20:42:47|62061.87
20:42:47|62061.87
20:42:49|62061.87
20:42:49|62061.87
20:42:50|62065.
20:42:52|62065.
20:42:52|62066.13
20:42:53|62066.13
20:42:55|62066.13
20:42:55|62066.14
20:42:56|62040.15
20:42:58|62055.01
20:42:58|62055.
20:42:59|62055.
20:43:00|62055.01
20:43:01|62055.01
20:43:04|62058.53
20:43:04|62047.95
20:43:05|62047.94
20:43:06|62047.94
20:43:07|62047.94
20:43:08|62047.94
20:43:09|62046.22
20:43:10|62046.22
20:43:11|62046.21
20:43:12|62046.21
20:43:14|62040.07
20:43:15|62040.04
20:43:17|62040.04
20:43:18|62040.02
20:43:18|62040.
20:43:20|62040.01
20:43:21|62048.03
20:43:22|62048.02
20:43:22|62048.02
20:43:24|62049.37
20:43:24|62052.66
20:43:25|62052.63
20:43:27|62052.63
20:43:28|62052.63
20:43:29|62049.39
20:43:30|62049.39
20:43:32|62048.24
20:43:32|62048.24
20:43:33|62048.4
20:43:34|62048.4
20:43:36|62048.4
20:43:37|62048.4
20:43:38|62049.39
20:43:39|62052.58
20:43:41|62052.58
20:43:41|62057.7
20:43:42|62057.7
20:43:43|62049.72
20:43:44|62057.34
20:43:45|62057.34
20:43:46|62053.87
20:43:47|62043.13
20:43:48|62041.73
20:43:49|62041.73
20:43:50|62041.74
20:43:51|62041.73
20:43:52|62035.56
20:43:53|62035.55
20:43:54|62035.55
20:43:55|62035.55
20:43:56|62035.55
20:43:57|62035.55
20:43:58|62035.55
20:43:59|62035.55
20:44:01|62035.55
20:44:03|62027.71
20:44:04|62019.57
20:44:04|62017.2
20:44:06|62023.91
20:44:07|62029.99
20:44:08|62016.02
20:44:09|62016.02
20:44:10|62016.02
20:44:11|62016.02
20:44:12|62016.
20:44:13|62012.77
20:44:14|62009.06
20:44:15|62001.01
20:44:16|62004.14
20:44:17|62004.91
20:44:18|62004.9
20:44:19|62001.
20:44:20|62001.
20:44:21|62000.01
20:44:22|62024.93
20:44:23|62011.77
20:44:24|62009.58
20:44:25|62009.58
20:44:26|62015.69
20:44:27|62015.69
20:44:28|62011.81
20:44:29|62009.37
20:44:30|62009.37
20:44:32|62009.38
20:44:33|62019.51
20:44:34|62016.23
20:44:36|62016.23
20:44:36|62016.22
20:44:37|62007.38
20:44:38|62006.64
20:44:39|62006.64
20:44:40|62006.63
20:44:41|62006.64
20:44:42|62006.64
20:44:44|62006.64
20:44:44|62006.63
20:44:45|62006.63
20:44:46|62006.63
20:44:47|62006.63
20:44:48|62000.01
20:44:49|62000.25
20:44:50|62000.01
20:44:51|62000.01
20:44:52|62000.01
20:44:53|62000.01
20:44:54|62000.01
20:44:55|62000.01
20:44:56|62000.
20:44:57|62000.
20:44:58|62000.
20:44:59|62002.81
20:45:01|61999.3
20:45:02|61998.87
20:45:03|61997.73
20:45:04|61997.22
20:45:05|61997.04
20:45:06|61997.04
20:45:06|61997.81
20:45:09|61999.01
20:45:10|61995.13
20:45:11|61995.53
20:45:11|61996.93
20:45:13|61993.64
20:45:13|61993.62
20:45:14|61993.61
20:45:15|61993.52
20:45:16|61993.31
20:45:18|61992.23
20:45:19|61996.14
20:45:19|61996.14
20:45:20|61996.14
20:45:21|61996.14
20:45:22|61996.15
20:45:23|61996.14
20:45:25|61996.14
20:45:25|61980.01
20:45:26|61980.01
20:45:27|61980.
20:45:28|61976.05
20:45:30|61986.98
20:45:31|61985.53
20:45:31|61986.44
20:45:33|61978.88
20:45:33|61987.09
20:45:34|61981.63
20:45:35|61981.47
20:45:37|61976.15
20:45:37|61975.01
20:45:39|61975.
20:45:40|61973.71
20:45:41|61973.71
20:45:42|61973.71
20:45:43|61973.7
20:45:44|61973.68
20:45:45|61973.68
20:45:46|61966.69
20:45:47|61966.69
20:45:48|61966.67
20:45:49|61966.66
20:45:50|61966.59
20:45:51|61966.58
20:45:52|61966.58
20:45:54|61966.62
20:45:54|61981.52
20:45:56|61972.74
20:45:57|61972.74
20:45:58|61966.45
20:45:59|61966.45
20:46:00|61966.45
20:46:02|61971.9
20:46:03|61971.89
20:46:03|61971.9
20:46:05|61966.21
20:46:06|61965.01
20:46:07|61965.01
20:46:07|61965.01
20:46:09|61965.01
20:46:10|61963.27
20:46:11|61959.2
20:46:12|61959.2
20:46:13|61959.2
20:46:14|61958.95
20:46:15|61958.95
20:46:17|61958.93
20:46:18|61950.
20:46:18|61954.97
20:46:19|61954.57
20:46:20|61954.61
20:46:21|61954.61
20:46:22|61947.45
20:46:23|61947.12
20:46:25|61947.12
20:46:25|61937.11
20:46:26|61937.11
20:46:28|61937.11
20:46:29|61937.11
20:46:30|61937.15
20:46:30|61940.25
20:46:31|61940.24
20:46:32|61941.46
20:46:33|61946.
20:46:34|61945.55
20:46:36|61940.22
20:46:37|61946.38
20:46:38|61946.38
20:46:39|61946.38
20:46:40|61946.39
20:46:41|61946.39
20:46:42|61946.74
20:46:43|61946.74
20:46:44|61946.73
20:46:45|61946.74
20:46:46|61946.73
20:46:47|61946.73
20:46:48|61946.73
20:46:49|61948.45
20:46:50|61946.76
20:46:51|61946.76
20:46:52|61954.03
20:46:53|61954.05
20:46:54|61955.
20:46:55|61955.02
20:46:56|61959.26
20:46:57|61959.25
20:46:58|61959.26
20:46:59|61959.26
20:47:00|61959.26
20:47:01|61961.98
20:47:02|61959.5
20:47:03|61961.93
20:47:04|61962.39
20:47:05|61964.02
20:47:07|61964.04
20:47:08|61965.62
20:47:08|61965.63
20:47:10|61965.63
20:47:11|61965.62
20:47:11|61964.92
20:47:13|61964.85
20:47:14|61969.57
20:47:15|61966.21
20:47:15|61966.21
20:47:17|61966.21
20:47:18|61966.2
20:47:18|61966.21
20:47:20|61966.2
20:47:20|61969.99
20:47:21|61969.96
20:47:22|61969.95
20:47:23|61969.95
20:47:24|61966.21
20:47:26|61966.2
20:47:27|61962.4
20:47:28|61962.4
20:47:29|61962.4
20:47:30|61962.39
20:47:30|61950.23
20:47:32|61950.01
20:47:32|61950.
20:47:34|61950.01
20:47:34|61946.73
20:47:35|61940.55
20:47:36|61940.55
20:47:38|61911.55
20:47:40|61905.49
20:47:40|61919.61
20:47:42|61920.34
20:47:43|61911.5
20:47:43|61914.71
20:47:46|61914.77
20:47:46|61914.78
20:47:47|61905.49
20:47:48|61905.49
20:47:49|61908.04
20:47:50|61908.04
20:47:51|61908.3
20:47:52|61895.86
20:47:53|61895.87
20:47:55|61905.69
20:47:56|61908.78
20:47:56|61905.16
20:47:58|61905.18
20:47:59|61905.17
20:48:00|61905.15
20:48:01|61914.68
20:48:02|61917.58
20:48:02|61917.09
20:48:04|61905.59
20:48:06|61902.75
20:48:07|61894.
20:48:09|61891.06
20:48:10|61876.45
20:48:10|61882.27
20:48:12|61883.46
20:48:13|61883.46
20:48:14|61892.66
20:48:15|61907.16
20:48:16|61907.17
20:48:16|61913.32
20:48:18|61913.32
20:48:19|61913.33
20:48:19|61913.33
20:48:20|61916.12
20:48:21|61927.88
20:48:23|61900.44
20:48:23|61910.83
20:48:24|61910.83
20:48:26|61903.83
20:48:27|61910.83
20:48:27|61910.83
20:48:28|61910.83
20:48:30|61907.89
20:48:30|61924.58
20:48:32|61924.58
20:48:33|61944.82
20:48:34|61944.83
20:48:35|61944.83
20:48:36|61956.83
20:48:38|61950.34
20:48:39|61944.84
20:48:39|61950.3
20:48:41|61950.3
20:48:41|61950.33
20:48:42|61955.57
20:48:43|61957.76
20:48:45|61957.76
20:48:46|61941.
20:48:46|61946.13
20:48:48|61946.13
20:48:48|61946.13
20:48:50|61947.89
20:48:50|61955.9
20:48:51|61966.21
20:48:53|61966.22
20:48:53|61966.17
20:48:54|61961.79
20:48:56|61961.78
20:48:56|61953.69
20:48:57|61953.69
20:48:59|61977.89
20:49:00|61977.89
20:49:00|61977.89
20:49:02|61977.9
20:49:02|61977.9
20:49:04|61986.33
20:49:04|61977.89
20:49:06|61986.83
20:49:07|61983.86
20:49:09|61983.85
20:49:11|61983.85
20:49:12|61983.86
20:49:13|61985.66
20:49:14|61985.67
20:49:15|61986.83
20:49:16|61986.84
20:49:17|61986.83
20:49:18|61986.83
20:49:19|61986.83
20:49:20|61986.83
20:49:21|61986.83
20:49:22|61993.2
20:49:23|61993.21
20:49:24|61993.2
20:49:25|61993.2
20:49:26|61993.2
20:49:27|61993.2
20:49:28|61993.2
20:49:29|61993.2
20:49:30|61998.3
20:49:31|61998.79
20:49:32|61999.98
20:49:33|62002.66
20:49:34|62006.44
20:49:35|62006.63
20:49:36|62015.13
20:49:37|62015.14
20:49:38|62015.14
20:49:40|62037.02
20:49:41|62033.39
20:49:42|62038.86
20:49:42|62038.85
20:49:45|62041.97
20:49:45|62044.08
20:49:47|62049.99
20:49:47|62052.53
20:49:49|62052.52
20:49:50|62033.7
20:49:51|62060.05
20:49:52|62056.94
20:49:53|62054.13
20:49:54|62052.12
20:49:55|62052.13
20:49:56|62052.12
20:49:57|62052.13
20:49:58|62052.12
20:49:59|62051.06
20:50:00|62051.07
20:50:01|62051.07
20:50:02|62052.54
20:50:04|62039.94
20:50:05|62031.04
20:50:06|62057.3
20:50:07|62050.67
20:50:08|62050.68
20:50:09|62050.65
20:50:11|62066.1
20:50:12|62062.83
20:50:13|62062.82
20:50:15|62046.49
20:50:16|62047.38
20:50:17|62047.4
20:50:18|62047.4
20:50:19|62047.4
20:50:19|62050.01
20:50:21|62058.03
20:50:22|62058.03
20:50:23|62058.03
20:50:24|62063.4
20:50:24|62063.4
20:50:26|62063.4
20:50:27|62065.56
20:50:28|62065.57
20:50:29|62065.93
20:50:30|62065.94
20:50:31|62065.94
20:50:31|62065.94
20:50:33|62065.94
20:50:34|62065.93
20:50:35|62065.94
20:50:36|62065.94
20:50:37|62065.94
20:50:38|62065.93
20:50:39|62065.94
20:50:41|62071.05
20:50:42|62069.87
20:50:43|62069.87
20:50:44|62069.87
20:50:46|62069.83
20:50:47|62069.84
20:50:47|62069.07
20:50:48|62089.
20:50:50|62082.45
20:50:50|62090.48
20:50:51|62090.48
20:50:52|62090.49
20:50:54|62090.49
20:50:54|62090.49
20:50:55|62090.49
20:50:57|62090.49
20:50:58|62096.41
20:50:59|62096.4
20:51:01|62100.
20:51:02|62100.
20:51:03|62099.99
20:51:04|62099.99
20:51:05|62105.25
20:51:06|62105.21
20:51:07|62105.25
20:51:09|62106.92
20:51:10|62101.16
20:51:10|62109.97
20:51:11|62111.1
20:51:12|62111.44
20:51:14|62112.13
20:51:16|62112.14
20:51:16|62111.62
20:51:17|62100.01
20:51:19|62094.66
20:51:19|62098.93
20:51:20|62098.93
20:51:21|62098.93
20:51:22|62098.94
20:51:23|62098.94
20:51:24|62104.03
20:51:25|62104.03
20:51:26|62104.02
20:51:27|62104.02
20:51:29|62104.03
20:51:30|62104.03
20:51:31|62104.03
20:51:32|62104.03
20:51:32|62101.95
20:51:34|62101.94
20:51:35|62101.94
20:51:36|62095.24
20:51:37|62095.24
20:51:38|62095.24
20:51:39|62101.52
20:51:40|62101.52
20:51:41|62107.09
20:51:43|62107.1
20:51:43|62107.1
20:51:45|62107.1
20:51:46|62107.09
20:51:47|62107.09
20:51:48|62107.09
20:51:49|62102.18
20:51:50|62102.18
20:51:51|62102.14
20:51:52|62097.55
20:51:53|62095.35
20:51:54|62095.35
20:51:55|62095.98
20:51:56|62095.98
20:51:57|62095.98
20:51:58|62095.98
20:51:59|62095.97
20:52:01|62095.98
20:52:02|62098.88
20:52:02|62112.13
20:52:04|62111.22
20:52:04|62111.21
20:52:05|62108.21
20:52:06|62108.2
20:52:07|62106.96
20:52:10|62112.13
20:52:10|62112.12
20:52:11|62112.13
20:52:12|62112.13
20:52:13|62112.13
20:52:14|62112.13
20:52:15|62112.13
20:52:17|62106.2
20:52:18|62098.39
20:52:19|62098.4
20:52:19|62098.4
20:52:21|62098.4
20:52:21|62098.39
20:52:24|62111.12
20:52:24|62111.11
20:52:25|62111.11
20:52:26|62112.13
20:52:27|62112.13
20:52:28|62112.13
20:52:29|62112.13
20:52:30|62112.13
20:52:31|62126.53
20:52:32|62126.53
20:52:33|62126.73
20:52:35|62127.23
20:52:35|62127.23
20:52:36|62139.52
20:52:37|62141.35
20:52:38|62137.66
20:52:39|62141.34
20:52:41|62141.35
20:52:43|62141.35
20:52:43|62141.35
20:52:45|62147.58
20:52:46|62154.32
20:52:47|62161.29
20:52:48|62163.45
20:52:49|62171.44
20:52:50|62168.52
20:52:51|62183.11
20:52:52|62188.28
20:52:53|62188.28
20:52:53|62194.5
20:52:55|62194.5
20:52:56|62196.97
20:52:57|62198.73
20:52:58|62198.72
20:52:59|62198.72
20:53:00|62194.5
20:53:01|62198.56
20:53:02|62200.64
20:53:03|62200.64
20:53:04|62201.
20:53:05|62204.45
20:53:06|62215.
20:53:07|62235.07
20:53:08|62229.34
20:53:09|62227.61
20:53:11|62222.29
20:53:12|62222.25
20:53:13|62226.58
20:53:14|62224.84
20:53:15|62238.72
20:53:16|62236.07
20:53:17|62231.97
20:53:18|62221.48
20:53:20|62221.49
20:53:21|62221.48
20:53:22|62218.41
20:53:22|62223.45
20:53:24|62222.9
20:53:26|62222.9
20:53:26|62222.93
20:53:27|62211.48
20:53:28|62209.07
20:53:30|62203.81
20:53:31|62203.81
20:53:31|62214.
20:53:33|62213.98
20:53:33|62200.03
20:53:35|62200.03
20:53:36|62207.66
20:53:36|62208.73
20:53:37|62208.73
20:53:38|62200.03
20:53:40|62200.04
20:53:41|62200.03
20:53:42|62196.63
20:53:42|62172.72
20:53:44|62172.15
20:53:44|62158.11
20:53:46|62159.99
20:53:46|62157.21
20:53:48|62148.91
20:53:49|62150.65
20:53:50|62147.22
20:53:51|62146.36
20:53:52|62152.17
20:53:53|62152.17
20:53:54|62146.35
20:53:55|62146.36
20:53:56|62142.04
20:53:57|62141.34
20:53:58|62139.45
20:53:59|62142.05
20:54:00|62144.92
20:54:01|62142.37
20:54:02|62142.04
20:54:03|62142.04
20:54:04|62142.05
20:54:05|62142.04
20:54:06|62138.51
20:54:07|62137.98
20:54:08|62137.98
20:54:09|62137.04
20:54:10|62137.04
20:54:13|62137.03
20:54:14|62137.03
20:54:15|62137.04
20:54:15|62137.04
20:54:17|62137.04
20:54:18|62137.04
20:54:19|62137.04
20:54:21|62137.03
20:54:21|62137.04
20:54:23|62127.72
20:54:24|62127.72
20:54:25|62127.72
20:54:26|62133.05
20:54:27|62122.85
20:54:28|62124.65
20:54:29|62117.71
20:54:30|62099.99
20:54:31|62099.99
20:54:32|62101.05
20:54:33|62100.94
20:54:34|62095.76
20:54:35|62075.4
20:54:36|62074.08
20:54:37|62074.08
20:54:38|62074.08
20:54:39|62074.08
20:54:40|62074.08
20:54:41|62080.
20:54:43|62086.97
20:54:43|62101.43
20:54:45|62101.43
20:54:47|62101.43
20:54:49|62101.43
20:54:49|62101.43
20:54:50|62101.43
20:54:51|62101.43
20:54:52|62101.43
20:54:53|62101.44
20:54:54|62101.42
20:54:55|62101.42
20:54:56|62108.12
20:54:57|62120.2
20:54:58|62120.2
20:54:59|62121.52
20:55:00|62127.73
20:55:01|62124.79
20:55:03|62133.93
20:55:03|62128.28
20:55:04|62128.29
20:55:06|62128.29
20:55:07|62128.28
20:55:07|62128.29
20:55:09|62128.28
20:55:10|62128.29
20:55:11|62128.29
20:55:12|62128.29
20:55:13|62128.29
20:55:14|62128.29
20:55:15|62128.29
20:55:15|62128.29
20:55:17|62128.28
20:55:18|62128.29
20:55:19|62128.29
20:55:20|62128.29
20:55:21|62128.29
20:55:22|62120.95
20:55:23|62109.63
20:55:24|62090.58
20:55:25|62080.59
20:55:26|62086.82
20:55:27|62086.82
20:55:28|62086.82
20:55:29|62086.82
20:55:30|62086.81
20:55:31|62086.81
20:55:32|62085.89
20:55:33|62080.59
20:55:34|62080.59
20:55:35|62080.59
20:55:36|62080.59
20:55:37|62080.59
20:55:38|62080.59
20:55:40|62080.59
20:55:40|62080.59
20:55:42|62080.59
20:55:42|62080.58
20:55:43|62076.58
20:55:46|62065.94
20:55:46|62065.81
20:55:47|62060.01
20:55:48|62060.01
20:55:50|62071.98
20:55:52|62071.98
20:55:52|62071.98
20:55:54|62071.98
20:55:56|62071.99
20:55:56|62071.99
20:55:57|62073.81
20:55:59|62090.62
20:56:00|62092.6
20:56:01|62092.61
20:56:03|62092.6
20:56:03|62092.6
20:56:05|62092.61
20:56:05|62092.6
20:56:06|62092.6
20:56:07|62092.61
20:56:09|62092.61
20:56:09|62092.61
20:56:11|62092.61
20:56:12|62092.61
20:56:13|62092.61
20:56:14|62092.6
20:56:15|62092.61
20:56:16|62092.61
20:56:17|62092.61
20:56:18|62092.61
20:56:19|62092.61
20:56:20|62092.61
20:56:21|62092.6
20:56:23|62055.98
20:56:23|62070.52
20:56:25|62070.52
20:56:25|62070.52
20:56:27|62070.52
20:56:27|62070.52
20:56:28|62043.37
20:56:31|62042.88
20:56:31|62049.08
20:56:33|62052.2
20:56:33|62052.2
20:56:35|62052.2
20:56:36|62052.2
20:56:37|62042.89
20:56:38|62042.76
20:56:39|62041.34
20:56:40|62040.
20:56:41|62033.81
20:56:43|62041.34
20:56:43|62041.34
20:56:45|62026.07
20:56:47|62028.94
20:56:48|62020.01
20:56:49|62020.01
20:56:50|62020.01
20:56:51|62020.01
20:56:52|62020.
20:56:54|62020.01
20:56:55|62028.03
20:56:57|62041.32
20:56:57|62041.33
20:56:58|62041.33
20:57:00|62041.33
20:57:01|62042.55
20:57:02|62037.99
20:57:03|62032.03
20:57:04|62032.02
20:57:05|62031.98
20:57:06|62028.95
20:57:08|62021.37
20:57:09|62021.36
20:57:10|62016.24
20:57:11|62016.24
20:57:12|62016.24
20:57:13|62016.23
20:57:14|62016.23
20:57:16|62016.23
20:57:17|62016.24
20:57:18|62016.23
20:57:19|62016.23
20:57:19|62018.16
20:57:22|62019.57
20:57:22|62011.44
20:57:24|62011.44
20:57:24|62008.72
20:57:27|62007.44
20:57:27|62007.22
20:57:29|62007.17
20:57:29|62007.17
20:57:30|62006.94
20:57:31|62006.95
20:57:32|62006.94
20:57:33|62006.94
20:57:34|62006.94
20:57:35|62006.95
20:57:36|62006.94
20:57:37|62006.94
20:57:38|62006.94
20:57:39|62006.94
20:57:40|62006.94
20:57:41|62006.95
20:57:42|62006.95
20:57:43|62006.95
20:57:44|62006.95
20:57:46|62005.63
20:57:47|62005.63
20:57:47|62016.24
20:57:50|62016.23
20:57:51|62020.
20:57:51|62020.
20:57:52|62020.
20:57:54|62020.
20:57:54|62020.
20:57:55|62028.85
20:57:58|62038.28
20:57:58|62039.9
20:57:59|62054.15
20:58:00|62059.62
20:58:01|62070.31
20:58:02|62080.63
20:58:03|62083.01
20:58:04|62084.06
20:58:05|62098.53
20:58:06|62085.27
20:58:07|62085.34
20:58:08|62074.27
20:58:10|62074.28
20:58:10|62065.56
20:58:11|62062.28
20:58:12|62062.29
20:58:13|62062.29
20:58:15|62046.1
20:58:17|62030.2
20:58:17|62030.2
20:58:19|62027.71
20:58:20|62020.
20:58:22|62020.01
20:58:22|62020.01
20:58:24|62020.26
20:58:25|62020.26
20:58:26|62045.82
20:58:27|62029.03
20:58:27|62029.01
20:58:29|62031.89
20:58:30|62031.89
20:58:32|62030.14
20:58:32|62027.15
20:58:33|62045.01
20:58:35|62059.99
20:58:36|62064.1
20:58:37|62064.09
20:58:38|62064.05
20:58:39|62064.1
20:58:40|62064.1
20:58:41|62064.1
20:58:41|62064.1
20:58:42|62064.1
20:58:44|62064.1
20:58:44|62064.1
20:58:46|62064.1
20:58:47|62064.09
20:58:49|62064.09
20:58:51|62064.09
20:58:52|62064.1
20:58:52|62064.1
20:58:53|62064.1
20:58:54|62064.1
20:58:55|62064.09
20:58:56|62064.1
20:58:58|62064.1
20:58:58|62064.1
20:58:59|62064.1
20:59:00|62064.09
20:59:01|62064.1
20:59:02|62064.09
20:59:03|62064.09
20:59:05|62064.1
20:59:06|62078.99
20:59:07|62079.
20:59:07|62079.
20:59:08|62079.
20:59:10|62079.
20:59:10|62086.16
20:59:12|62080.38
20:59:13|62085.59
20:59:14|62082.31
20:59:15|62082.31
20:59:16|62076.27
20:59:18|62075.18
20:59:18|62075.18
20:59:19|62082.11
20:59:20|62084.49
20:59:22|62085.6
20:59:22|62085.59
20:59:23|62085.6
20:59:24|62085.6
20:59:25|62085.6
20:59:26|62085.6
20:59:28|62085.6
20:59:28|62081.97
20:59:29|62075.19
20:59:30|62075.19
20:59:32|62075.19
20:59:32|62075.19
20:59:33|62075.19
20:59:34|62075.19
20:59:35|62081.93
20:59:37|62092.43
20:59:38|62094.33
20:59:39|62094.33
20:59:40|62092.44
20:59:41|62092.45
20:59:42|62092.44
20:59:43|62092.43
20:59:44|62092.43
20:59:45|62092.44
20:59:46|62092.43
20:59:48|62092.43
20:59:49|62090.
20:59:51|62090.01
20:59:52|62089.36
20:59:54|62089.35
20:59:55|62086.83
20:59:57|62086.56
20:59:58|62086.55
20:59:59|62086.82
21:00:00|62087.1
21:00:01|62095.52
21:00:03|62095.52
21:00:03|62095.51
21:00:04|62095.51
21:00:05|62049.89
21:00:06|62059.28
21:00:07|62053.61
21:00:08|62066.04
21:00:09|62068.34
21:00:10|62045.49
21:00:12|62045.49
21:00:12|62049.08
21:00:14|62006.05
21:00:15|62000.02
21:00:17|61999.25
21:00:18|61997.59
21:00:18|61992.01
21:00:20|61992.01
21:00:21|61992.01
21:00:23|61991.15
21:00:24|61987.79
21:00:25|61986.
21:00:26|61987.45
21:00:27|61987.46
21:00:27|61987.46
21:00:29|61987.45
21:00:30|61987.45
21:00:30|61987.46
21:00:32|61987.45
21:00:32|61987.78
21:00:34|61987.79
21:00:35|61987.78
21:00:35|61987.78
21:00:37|61987.78
21:00:38|61988.14
21:00:38|61988.14
21:00:40|61988.14
21:00:41|62014.97
21:00:42|62015.01
21:00:42|62015.01
21:00:44|62015.01
21:00:45|62015.
21:00:46|62024.24
21:00:47|62032.21
21:00:48|62031.71
21:00:49|62036.11
21:00:51|62041.86
21:00:52|62047.99
21:00:53|62035.66
21:00:55|62035.66
21:00:55|62035.66
21:00:57|62035.66
21:00:57|62018.01
21:00:58|62023.75
21:01:00|62031.68
21:01:00|62035.67
21:01:01|62035.67
21:01:02|62035.66
21:01:04|62035.41
21:01:05|62027.26
21:01:05|62023.33
21:01:06|62015.78
21:01:07|62015.79
21:01:09|62015.94
21:01:10|62015.94
21:01:11|62020.96
21:01:12|61991.68
21:01:13|61997.51
21:01:14|61997.5
21:01:15|61997.5
21:01:16|61997.5
21:01:17|61997.5
21:01:18|61997.5
21:01:19|61997.51
21:01:21|61997.5
21:01:22|61997.51
21:01:23|61997.51
21:01:24|61997.5
21:01:25|61997.5
21:01:26|61997.51
21:01:26|61997.51
21:01:28|61997.51
21:01:29|61997.51
21:01:30|61993.82
21:01:31|61993.82
21:01:32|61993.81
21:01:33|61993.82
21:01:34|61993.82
21:01:35|61993.82
21:01:35|61993.82
21:01:36|61993.82
21:01:38|61993.82
21:01:39|61993.82
21:01:40|61993.82
21:01:42|61993.82
21:01:43|61993.83
21:01:43|61993.83
21:01:44|61993.83
21:01:45|61993.83
21:01:46|61993.83
21:01:47|61993.83
21:01:48|61993.82
21:01:49|61993.83
21:01:50|61993.83
21:01:51|61993.83
21:01:52|61993.83
21:01:54|61993.82
21:01:55|61993.83
21:01:56|61993.83
21:01:57|61993.83
21:01:58|61994.22
21:01:58|61994.22
21:02:00|61994.47
21:02:01|61996.56
21:02:02|61996.57
21:02:03|61997.5
21:02:03|61996.56
21:02:04|61996.56
21:02:06|61996.56
21:02:07|61996.54
21:02:08|61996.54
21:02:09|61996.54
21:02:10|61996.53
21:02:12|61996.54
21:02:13|61997.5
21:02:14|61996.56
21:02:15|61996.56
21:02:16|61996.34
21:02:17|61987.83
21:02:18|61994.01
21:02:19|61994.
21:02:19|61994.
21:02:21|61988.14
21:02:22|61991.93
21:02:23|61997.12
21:02:24|61997.47
21:02:24|61997.47
21:02:26|61997.48
21:02:27|61997.47
21:02:28|61997.47
21:02:29|61988.8
21:02:30|61988.85
21:02:31|61983.
21:02:31|61980.96
21:02:33|61980.96
21:02:34|61966.18
21:02:35|61964.51
21:02:36|61966.59
21:02:37|61966.58
21:02:38|61966.58
21:02:38|61967.6
21:02:39|61967.6
21:02:41|61967.81
21:02:42|61966.56
21:02:43|61961.42
21:02:43|61961.43
21:02:45|61961.42
21:02:46|61961.38
21:02:47|61961.37
21:02:48|61961.2
21:02:49|61961.2
21:02:49|61961.2
21:02:52|61961.21
21:02:53|61960.66
21:02:54|61960.99
21:02:55|61960.99
21:02:56|61961.2
21:02:56|61961.2
21:02:58|61961.2
21:02:59|61960.
21:03:00|61960.
21:03:02|61960.65
21:03:02|61961.19
21:03:03|61961.19
21:03:04|61959.76
21:03:07|61959.68
21:03:08|61959.68
21:03:10|61959.68
21:03:10|61973.76
21:03:11|61979.04
21:03:12|61977.33
21:03:13|61975.91
21:03:14|61976.67
21:03:15|61976.68
21:03:17|61976.68
21:03:17|61976.68
21:03:18|61972.66
21:03:19|61976.11
21:03:20|61976.08
21:03:22|61976.08
21:03:22|61971.06
21:03:25|61971.06
21:03:26|61971.06
21:03:27|61975.1
21:03:27|61975.1
21:03:29|61975.09
21:03:30|61976.9
21:03:31|61974.66
21:03:32|61974.66
21:03:32|61974.38
21:03:34|61974.37
21:03:34|61974.37
21:03:36|61974.33
21:03:36|61974.34
21:03:37|61974.34
21:03:38|61974.34
21:03:40|61974.33
21:03:40|61974.34
21:03:41|61974.34
21:03:42|61977.32
21:03:43|61977.32
21:03:46|61977.33
21:03:46|61977.32
21:03:47|61977.32
21:03:48|61977.33
21:03:49|61979.04
21:03:50|61985.98
21:03:51|62005.38
21:03:53|62017.49
21:03:54|62017.49
21:03:55|62019.07
21:03:56|62016.08
21:03:57|62016.17
21:03:58|62016.17
21:03:59|62017.48
21:04:01|62016.32
21:04:01|62016.32
21:04:03|62005.4
21:04:03|62006.49
21:04:05|62001.16
21:04:06|62001.12
21:04:07|62001.12
21:04:08|61999.42
21:04:09|61999.42
21:04:11|62001.52
21:04:11|62004.81
21:04:12|62004.74
21:04:13|62004.74
21:04:15|62004.89
21:04:15|62004.89
21:04:16|62004.89
21:04:17|62004.88
21:04:19|62010.49
21:04:19|62010.5
21:04:20|62010.49
21:04:21|62010.49
21:04:22|62016.06
21:04:24|62017.48
21:04:24|62017.48
21:04:26|62002.68
21:04:27|62001.16
21:04:28|62001.16
21:04:30|61996.64
21:04:30|61990.
21:04:31|61990.
21:04:33|61972.25
21:04:33|61963.08
21:04:35|61963.08
21:04:35|61964.34
21:04:37|61967.18
21:04:39|61967.18
21:04:40|61967.16
21:04:41|61963.36
21:04:42|61963.37
21:04:42|61963.36
21:04:44|61963.37
21:04:45|61963.37
21:04:46|61963.37
21:04:47|61963.37
21:04:48|61963.36
21:04:48|61963.37
21:04:50|61963.37
21:04:51|61963.36
21:04:52|61963.37
21:04:52|61963.37
21:04:54|61963.36
21:04:56|61963.36
21:04:57|61960.12
21:04:58|61960.13
21:05:00|61960.13
21:05:01|61960.12
21:05:02|61960.12
21:05:03|61960.12
21:05:04|61960.12
21:05:05|61960.12
21:05:06|61959.99
21:05:07|61959.99
21:05:08|61959.99
21:05:09|61959.98
21:05:10|61959.98
21:05:11|61959.98
21:05:12|61959.
21:05:13|61959.
21:05:14|61959.
21:05:15|61959.01
21:05:16|61959.
21:05:17|61959.01
21:05:18|61959.01
21:05:19|61959.01
21:05:20|61950.
21:05:21|61950.
21:05:22|61950.01
21:05:24|61950.01
21:05:25|61950.
21:05:25|61954.12
21:05:27|61954.12
21:05:27|61954.11
21:05:29|61952.73
21:05:30|61952.73
21:05:31|61954.
21:05:32|61954.
21:05:32|61957.15
21:05:34|61959.99
21:05:35|61960.13
21:05:35|61966.5
21:05:36|61961.74
21:05:38|61961.74
21:05:39|61970.28
21:05:40|61970.28
21:05:40|61970.28
21:05:42|61970.28
21:05:43|61970.28
21:05:44|61970.28
21:05:45|61970.28
21:05:45|61970.28
21:05:46|61970.28
21:05:48|61970.28
21:05:49|61961.92
21:05:50|61961.93
21:05:51|61961.93
21:05:52|61961.93
21:05:53|61961.92
21:05:55|61961.93
21:05:56|61960.94
21:05:56|61960.9
21:05:58|61959.58
21:06:00|61959.
21:06:01|61959.01
21:06:01|61959.
21:06:03|61959.01
21:06:03|61959.
21:06:05|61951.79
21:06:05|61951.79
21:06:07|61951.78
21:06:07|61951.79
21:06:08|61951.77
21:06:09|61951.77
21:06:11|61951.02
21:06:12|61951.02
21:06:13|61951.02
21:06:13|61951.02
21:06:14|61951.02
21:06:16|61951.02
21:06:16|61951.01
21:06:17|61951.01
21:06:19|61951.01
21:06:19|61951.02
21:06:20|61951.02
21:06:21|61954.87
21:06:24|61954.88
21:06:25|61954.87
21:06:26|61954.87
21:06:28|61954.88
21:06:28|61954.87
21:06:30|61954.87
21:06:30|61954.88
21:06:31|61954.87
21:06:33|61954.88
21:06:33|61954.88
21:06:34|61954.87
21:06:36|61954.87
21:06:37|61954.87
21:06:37|61954.87
21:06:39|61954.87
21:06:39|61954.88
21:06:40|61961.66
21:06:41|61961.66
21:06:43|61961.67
21:06:44|61961.67
21:06:45|61961.67
21:06:46|61961.68
21:06:47|61961.68
21:06:48|61961.78
21:06:49|61961.68
21:06:49|61961.68
21:06:50|61961.68
21:06:52|61961.42
21:06:52|61961.04
21:06:53|61957.17
21:06:54|61957.17
21:06:55|61957.18
21:06:56|61957.18
21:06:58|61957.18
21:06:58|61957.18
21:06:59|61957.18
21:07:00|61957.04
21:07:01|61957.04
21:07:02|61957.04
21:07:04|61957.04
21:07:05|61957.04
21:07:05|61957.05
21:07:07|61957.05
21:07:08|61957.05
21:07:09|61957.05
21:07:09|61957.05
21:07:11|61960.53
21:07:12|61960.53
21:07:13|61960.52
21:07:13|61960.53
21:07:14|61960.53
21:07:16|61973.62
21:07:16|61973.62
21:07:17|61973.62
21:07:18|61973.62
21:07:19|61973.62
21:07:20|61973.62
21:07:22|61975.71
21:07:23|61975.71
21:07:24|61975.71
21:07:26|61975.71
21:07:27|61965.9
21:07:29|61965.9
21:07:29|61965.9
21:07:31|61965.89
21:07:32|61973.88
21:07:33|61973.88
21:07:34|61973.87
21:07:35|61973.32
21:07:36|61970.96
21:07:37|61970.96
21:07:38|61970.97
21:07:39|61970.97
21:07:40|61971.77
21:07:41|61971.77
21:07:42|61971.77
21:07:43|61971.77
21:07:44|61971.76
21:07:45|61971.76
21:07:46|61971.71
21:07:47|61965.89
21:07:48|61965.9
21:07:49|61965.89
21:07:50|61965.89
21:07:51|61965.89
21:07:52|61970.51
21:07:53|61970.52
21:07:54|61970.52
21:07:55|61970.52
21:07:57|61974.23
21:07:57|61973.98
21:07:58|61973.99
21:08:00|61975.71
21:08:01|61970.53
21:08:02|61970.53
21:08:04|61970.53
21:08:05|61966.29
21:08:06|61965.91
21:08:06|61965.16
21:08:07|61965.17
21:08:08|61964.33
21:08:09|61964.33
21:08:10|61965.16
21:08:11|61965.16
21:08:12|61965.17
21:08:13|61965.17
21:08:14|61970.99
21:08:15|61970.98
21:08:16|61970.98
21:08:17|61970.98
21:08:18|61970.99
21:08:19|61970.99
21:08:20|61971.35
21:08:21|61970.98
21:08:23|61970.98
21:08:24|61970.98
21:08:25|61975.19
21:08:26|61980.
21:08:27|61980.
21:08:28|61972.13
21:08:29|61973.09
21:08:30|61973.09
21:08:31|61973.09
21:08:32|61974.71
21:08:33|61975.72
21:08:34|61975.72
21:08:35|61975.73
21:08:37|61975.73
21:08:37|61975.73
21:08:39|61979.36
21:08:39|61979.37
21:08:40|61979.37
21:08:41|61979.37
21:08:42|61979.37
21:08:43|61979.37
21:08:45|61980.
21:08:45|61979.99
21:08:46|61980.
21:08:47|61980.
21:08:48|61980.
21:08:50|61980.
21:08:51|61980.
21:08:51|61980.
21:08:52|61980.
21:08:53|61980.
21:08:55|61980.
21:08:55|61980.
21:08:57|61980.
21:08:58|61980.
21:08:59|61983.53
21:09:00|61983.53
21:09:01|61983.57
21:09:02|61983.56
21:09:03|61983.57
21:09:04|61983.56
21:09:05|61983.57
21:09:06|61983.63
21:09:07|61983.63
21:09:08|61983.63
21:09:09|61983.63
21:09:10|61983.63
21:09:11|61983.62
21:09:13|61985.19
21:09:13|61984.39
21:09:14|61984.42
21:09:15|61985.06
21:09:16|61983.43
21:09:17|61984.83
21:09:19|61983.83
21:09:19|61984.91
21:09:20|61984.87
21:09:21|61984.91
21:09:22|61984.92
21:09:23|61987.5
21:09:25|61983.45
21:09:26|61987.34
21:09:26|61986.87
21:09:28|61986.73
21:09:30|61986.25
21:09:31|61986.25
21:09:31|61986.25
21:09:33|61983.95
21:09:34|61983.95
21:09:35|61983.95
21:09:36|61983.51
21:09:37|61983.05
21:09:39|61983.05
21:09:39|61983.05
21:09:41|61983.05
21:09:41|61992.62
21:09:42|61992.62
21:09:43|61999.15
21:09:44|61999.15
21:09:46|61995.19
21:09:47|61995.19
21:09:48|61995.2
21:09:48|62000.
21:09:50|62000.
21:09:50|62000.
21:09:51|62005.03
21:09:53|62010.82
21:09:54|62011.99
21:09:55|62011.99
21:09:56|62011.99
21:09:57|62016.75
21:09:58|62011.99
21:10:00|62011.99
21:10:01|62011.98
21:10:02|62011.99
21:10:03|62011.99
21:10:04|62011.99
21:10:05|62011.99
21:10:06|62011.98
21:10:07|62011.98
21:10:08|62011.99
21:10:09|62011.98
21:10:10|62011.85
21:10:11|62010.03
21:10:12|62000.01
21:10:13|61994.72
21:10:14|61992.64
21:10:15|61992.64
21:10:16|61992.64
21:10:17|61992.64
21:10:18|61992.64
21:10:19|61992.64
21:10:20|61992.64
21:10:21|61992.64
21:10:22|61992.65
21:10:23|61992.65
21:10:24|61992.64
21:10:25|61992.64
21:10:26|61992.64
21:10:28|61992.64
21:10:29|61992.64
21:10:30|61992.64
21:10:32|61992.65
21:10:33|61992.65
21:10:33|61992.65
21:10:34|61999.12
21:10:36|61998.96
21:10:37|61998.96
21:10:37|61998.96
21:10:38|61998.98
21:10:39|61998.96
21:10:41|61998.96
21:10:41|61963.7
21:10:42|61977.17
21:10:43|61988.01
21:10:45|61995.95
21:10:45|61995.76
21:10:46|61994.41
21:10:47|61985.89
21:10:48|61994.41
21:10:50|61993.96
21:10:50|61993.75
21:10:51|61993.75
21:10:52|61987.12
21:10:53|61987.56
21:10:54|61987.56
21:10:55|61987.56
21:10:56|61987.56
21:10:58|61987.55
21:10:59|61987.51
21:10:59|61986.54
21:11:00|61986.54
21:11:02|61974.62
21:11:02|61977.84
21:11:04|61968.21
21:11:05|61968.21
21:11:06|61968.21
21:11:07|61971.51
21:11:08|61971.51
21:11:09|61962.54
21:11:11|61968.77
21:11:11|61962.04
21:11:13|61961.88
21:11:13|61961.88
21:11:15|61955.85
21:11:15|61955.85
21:11:16|61955.85
21:11:17|61955.86
21:11:18|61955.85
21:11:19|61955.85
21:11:20|61955.86
21:11:21|61958.95
21:11:23|61953.51
21:11:23|61953.51
21:11:25|61953.51
21:11:26|61946.85
21:11:27|61946.85
21:11:27|61941.02
21:11:29|61941.03
21:11:30|61945.83
21:11:31|61945.53
21:11:32|61945.53
21:11:33|61945.52
21:11:34|61945.53
21:11:35|61945.53
21:11:36|61946.19
21:11:37|61955.73
21:11:39|61949.71
21:11:40|61953.14
21:11:41|61953.14
21:11:41|61953.25
21:11:43|61953.24
21:11:43|61947.65
21:11:45|61947.65
21:11:46|61947.65
21:11:47|61947.62
21:11:47|61941.07
21:11:49|61953.13
21:11:49|61950.95
21:11:51|61953.12
21:11:51|61951.46
21:11:52|61951.3
21:11:53|61954.63
21:11:55|61955.77
21:11:55|61955.77
21:11:56|61955.77
21:11:57|61955.77
21:11:59|61955.77
21:11:59|61955.77
21:12:00|61956.86
21:12:02|61956.86
21:12:02|61955.77
21:12:04|61955.78
21:12:05|61955.55
21:12:06|61953.75
21:12:06|61955.02
21:12:08|61955.02
21:12:09|61955.02
21:12:09|61955.02
21:12:11|61955.02
21:12:11|61955.02
21:12:13|61955.02
21:12:13|61955.77
21:12:15|61959.22
21:12:16|61959.22
21:12:17|61959.23
21:12:18|61951.29
21:12:19|61951.63
21:12:20|61951.63
21:12:21|61951.11
21:12:22|61950.01
21:12:23|61950.01
21:12:24|61950.01
21:12:25|61950.01
21:12:26|61950.01
21:12:27|61950.
21:12:28|61950.01
21:12:30|61952.83
21:12:32|61952.86
21:12:32|61953.28
21:12:33|61955.97
21:12:34|61954.19
21:12:36|61954.19
21:12:36|61954.17
21:12:38|61954.18
21:12:39|61954.2
21:12:40|61954.2
21:12:41|61954.19
21:12:42|61954.19
21:12:43|61954.19
21:12:44|61954.16
21:12:45|61954.15
21:12:46|61954.15
21:12:47|61954.14
21:12:48|61954.14
21:12:49|61945.98
21:12:50|61945.86
21:12:51|61945.86
21:12:51|61945.73
21:12:53|61945.73
21:12:54|61945.73
21:12:55|61945.73
21:12:56|61945.73
21:12:57|61945.73
21:12:58|61945.73
21:12:59|61945.73
21:13:00|61945.73
21:13:01|61945.73
21:13:02|61945.72
21:13:03|61945.72
21:13:04|61944.43
21:13:05|61945.65
21:13:06|61945.65
21:13:07|61946.09
21:13:07|61946.09
21:13:09|61946.73
21:13:11|61947.44
21:13:11|61947.44
21:13:13|61947.17
21:13:14|61947.17
21:13:15|61947.34
21:13:16|61947.35
21:13:17|61947.35
21:13:18|61947.34
21:13:19|61947.34
21:13:20|61947.34
21:13:20|61947.02
21:13:21|61947.
21:13:23|61946.99
21:13:23|61947.36
21:13:24|61948.81
21:13:26|61948.81
21:13:26|61948.81
21:13:27|61948.82
21:13:29|61948.82
21:13:30|61954.09
21:13:31|61954.15
21:13:32|61954.15
21:13:33|61954.15
21:13:34|61954.15
21:13:35|61954.14
21:13:37|61954.15
21:13:37|61954.15
21:13:39|61957.85
21:13:40|61957.85
21:13:41|61929.46
21:13:42|61931.02
21:13:43|61931.06
21:13:45|61938.54
21:13:46|61931.37
21:13:47|61935.04
21:13:48|61934.37
21:13:49|61934.37
21:13:50|61934.12
21:13:51|61931.9
21:13:52|61931.9
21:13:53|61931.9
21:13:54|61931.9
21:13:55|61931.9
21:13:56|61931.04
21:13:57|61931.03
21:13:58|61931.03
21:13:59|61930.73
21:14:00|61930.67
21:14:01|61931.89
21:14:03|61929.68
21:14:03|61927.12
21:14:05|61931.77
21:14:06|61926.79
21:14:07|61931.7
21:14:08|61931.66
21:14:09|61929.58
21:14:11|61929.58
21:14:11|61929.58
21:14:12|61929.58
21:14:13|61929.58
21:14:15|61929.58
21:14:16|61929.58
21:14:16|61931.86
21:14:18|61931.87
21:14:19|61931.87
21:14:19|61931.87
21:14:20|61931.86
21:14:22|61931.86
21:14:22|61931.87
21:14:23|61931.87
21:14:25|61931.87
21:14:26|61931.87
21:14:26|61931.89
21:14:27|61931.9
21:14:28|61931.9
21:14:30|61931.9
21:14:31|61931.9
21:14:32|61944.19
21:14:33|61945.55
21:14:35|61946.04
21:14:35|61946.04
21:14:37|61947.12
21:14:37|61947.12
21:14:38|61947.58
21:14:40|61947.58
21:14:41|61947.58
21:14:42|61947.58
21:14:43|61947.57
21:14:44|61947.57
21:14:44|61947.8
21:14:45|61947.8
21:14:47|61947.8
21:14:48|61947.8
21:14:48|61947.96
21:14:49|61947.92
21:14:50|61947.92
21:14:51|61947.92
21:14:52|61947.61
21:14:54|61947.61
21:14:54|61947.61
21:14:55|61947.58
21:14:57|61947.58
21:14:58|61947.59
21:14:58|61947.59
21:14:59|61947.92
21:15:00|61947.94
21:15:01|61947.97
21:15:04|61952.06
21:15:05|61948.32
21:15:07|61947.99
21:15:07|61947.99
21:15:08|61947.99
21:15:09|61949.8
21:15:10|61948.05
21:15:12|61948.04
21:15:12|61948.04
21:15:14|61948.5
21:15:14|61948.91
21:15:15|61953.1
21:15:16|61951.89
21:15:18|61951.9
21:15:19|61951.92
21:15:20|61953.4
21:15:21|61951.95
21:15:22|61953.4
21:15:22|61953.4
21:15:23|61953.39
21:15:25|61953.4
21:15:25|61953.4
21:15:26|61953.4
21:15:28|61953.4
21:15:28|61953.39
21:15:29|61953.39
21:15:30|61953.39
21:15:31|61953.39
21:15:33|61953.4
21:15:34|61953.39
21:15:35|61953.39
21:15:36|61953.39
21:15:38|61942.46
21:15:38|61942.46
21:15:40|61942.46
21:15:41|61944.94
21:15:41|61944.77
21:15:43|61944.77
21:15:43|61943.57
21:15:45|61943.39
21:15:45|61943.39
21:15:46|61943.39
21:15:47|61943.39
21:15:49|61943.39
21:15:49|61943.39
21:15:50|61943.39
21:15:51|61943.38
21:15:52|61943.39
21:15:55|61943.38
21:15:55|61943.39
21:15:56|61943.39
21:15:57|61943.33
21:15:58|61943.32
21:15:59|61943.03
21:16:01|61938.71
21:16:01|61938.71
21:16:02|61938.71
21:16:03|61938.71
21:16:05|61938.75
21:16:05|61938.87
21:16:07|61938.87
21:16:08|61938.86
21:16:09|61940.66
21:16:10|61938.86
21:16:11|61938.87
21:16:12|61938.86
21:16:13|61938.84
21:16:14|61938.83
21:16:15|61938.83
21:16:17|61938.81
21:16:18|61938.81
21:16:18|61938.81
21:16:20|61938.71
21:16:20|61938.71
21:16:21|61938.71
21:16:23|61938.71
21:16:24|61938.71
21:16:24|61938.72
21:16:26|61934.42
21:16:27|61934.42
21:16:27|61934.42
21:16:29|61934.42
21:16:30|61934.41
21:16:31|61934.42
21:16:32|61934.42
21:16:33|61938.18
21:16:34|61938.83
21:16:35|61938.83
21:16:37|61941.91
21:16:38|61938.91
21:16:39|61938.91
21:16:40|61943.1
21:16:41|61946.28
21:16:42|61943.37
21:16:43|61941.32
21:16:44|61943.15
21:16:45|61943.15
21:16:46|61942.77
21:16:47|61941.45
21:16:48|61941.45
21:16:49|61941.45
21:16:50|61941.46
21:16:51|61941.45
21:16:52|61941.45
21:16:53|61941.46
21:16:54|61941.32
21:16:55|61941.16
21:16:56|61938.01
21:16:57|61938.01
21:16:58|61938.01
21:17:00|61941.11
21:17:01|61934.41
21:17:02|61934.41
21:17:03|61934.42
21:17:04|61934.42
21:17:05|61934.42
21:17:07|61935.81
21:17:07|61935.81
21:17:09|61935.78
21:17:11|61938.06
21:17:11|61936.14
21:17:12|61936.15
21:17:14|61936.14
21:17:15|61940.58
21:17:16|61940.58
21:17:17|61940.58
21:17:18|61940.57
21:17:19|61940.57
21:17:20|61940.57
21:17:21|61940.57
21:17:22|61940.57
21:17:23|61940.57
21:17:24|61940.57
21:17:25|61940.57
21:17:26|61940.57
21:17:27|61940.57
21:17:28|61942.91
21:17:29|61942.64
21:17:30|61941.51
21:17:31|61941.51
21:17:32|61941.5
21:17:33|61941.5
21:17:34|61941.5
21:17:35|61941.5
21:17:36|61941.5
21:17:38|61942.48
21:17:39|61942.48
21:17:40|61942.47
21:17:41|61943.39
21:17:43|61943.38
21:17:44|61945.49
21:17:45|61945.49
21:17:46|61945.5
21:17:48|61945.5
21:17:48|61946.36
21:17:50|61946.87
21:17:50|61946.87
21:17:51|61946.87
21:17:52|61952.14
21:17:53|61952.01
21:17:54|61952.01
21:17:56|61952.01
21:17:57|61952.01
21:17:58|61952.01
21:17:59|61952.01
21:18:00|61952.15
21:18:01|61953.39
21:18:02|61953.39
21:18:03|61955.01
21:18:03|61955.01
21:18:05|61955.01
21:18:06|61960.65
21:18:07|61960.7
21:18:08|61960.69
21:18:09|61960.69
21:18:10|61960.7
21:18:11|61962.
21:18:12|61963.22
21:18:13|61965.
21:18:14|61970.07
21:18:15|61970.07
21:18:16|61970.07
21:18:18|61970.06
21:18:19|61970.06
21:18:19|61974.05
21:18:21|61973.86
21:18:22|61974.05
21:18:22|61974.05
21:18:24|61974.35
21:18:25|61974.5
21:18:26|61974.47
21:18:27|61974.63
21:18:28|61985.11
21:18:29|61985.11
21:18:29|61981.82
21:18:31|61996.02
21:18:32|61986.65
21:18:33|61986.65
21:18:33|61986.65
21:18:35|61986.65
21:18:36|61997.44
21:18:38|61997.44
21:18:38|61990.16
21:18:39|61990.16
21:18:40|61990.16
21:18:42|61997.09
21:18:43|61997.09
21:18:43|61996.53
21:18:45|61995.91
21:18:46|61995.91
21:18:47|61995.48
21:18:48|61995.25
21:18:49|61995.25
21:18:50|61995.24
21:18:51|61995.24
21:18:52|61991.2
21:18:53|61991.2
21:18:53|61991.19
21:18:55|61991.19
21:18:56|61986.21
21:18:57|61981.71
21:18:58|61981.71
21:18:58|61981.71
21:19:00|61981.71
21:19:01|61981.71
21:19:02|61981.71
21:19:03|61981.71
21:19:05|61981.72
21:19:05|61981.72
21:19:07|61981.71
21:19:09|61981.72
21:19:10|61981.71
21:19:11|61981.72
21:19:11|61981.72
21:19:13|61981.71
21:19:14|61981.71
21:19:15|61981.68
21:19:15|61981.68
21:19:17|61981.68
21:19:18|61981.67
21:19:19|61981.67
21:19:19|61981.68
21:19:21|61981.68
21:19:22|61981.68
21:19:23|61981.68
21:19:23|61981.68
21:19:24|61981.68
21:19:26|61981.67
21:19:27|61981.67
21:19:29|61981.68
21:19:29|61981.67
21:19:30|61981.68
21:19:31|61981.68
21:19:33|61981.68
21:19:34|61985.31
21:19:35|61986.92
21:19:36|61985.31
21:19:37|61988.06
21:19:39|61984.12
21:19:40|61984.12
21:19:42|61984.13
21:19:43|61987.32
21:19:43|61985.67
21:19:45|61985.67
21:19:45|61985.67
21:19:47|61981.01
21:19:48|61981.
21:19:48|61981.
21:19:50|61981.
21:19:50|61981.01
21:19:51|61981.01
21:19:53|61981.01
21:19:53|61981.01
21:19:54|61981.01
21:19:55|61973.8
21:19:56|61968.63
21:19:57|61968.63
21:19:59|61972.02
21:19:59|61972.02
21:20:00|61972.
21:20:01|61975.76
21:20:02|61972.15
21:20:03|61956.83
21:20:04|61956.83
21:20:06|61965.2
21:20:07|61963.85
21:20:08|61963.84
21:20:09|61963.84
21:20:11|61969.35
21:20:11|61969.35
21:20:13|61969.23
21:20:13|61969.23
21:20:14|61968.78
21:20:16|61968.77
21:20:17|61968.76
21:20:17|61968.76
21:20:18|61968.77
21:20:19|61970.97
21:20:21|61970.96
21:20:22|61970.96
21:20:23|61970.97
21:20:24|61970.96
21:20:25|61970.92
21:20:26|61962.05
21:20:27|61962.05
21:20:28|61962.04
21:20:29|61955.03
21:20:30|61955.01
21:20:32|61955.01
21:20:33|61958.28
21:20:34|61958.27
21:20:35|61958.27
21:20:36|61958.27
21:20:36|61958.27
21:20:38|61958.28
21:20:38|61958.28
21:20:40|61958.28
21:20:41|61958.27
21:20:43|61957.56
21:20:43|61952.2
21:20:44|61952.2
21:20:46|61948.26
21:20:46|61938.23
21:20:48|61938.23
21:20:49|61938.23
21:20:49|61938.23
21:20:51|61938.23
21:20:52|61938.22
21:20:53|61938.22
21:20:53|61938.22
21:20:55|61938.22
21:20:55|61938.36
21:20:57|61938.22
21:20:58|61938.23
21:20:59|61938.23
21:21:00|61938.26
21:21:00|61943.91
21:21:02|61938.36
21:21:04|61938.37
21:21:04|61938.37
21:21:05|61943.62
21:21:06|61936.
21:21:07|61936.01
21:21:09|61936.01
21:21:10|61940.54
21:21:12|61936.
21:21:12|61930.91
21:21:14|61933.48
21:21:15|61933.48
21:21:15|61933.49
21:21:18|61933.48
21:21:18|61933.48
21:21:19|61933.48
21:21:20|61933.46
21:21:22|61931.26
21:21:23|61931.27
21:21:23|61931.27
21:21:24|61931.27
21:21:25|61931.27
21:21:26|61931.27
21:21:27|61931.26
21:21:28|61931.27
21:21:29|61931.26
21:21:30|61930.91
21:21:31|61930.91
21:21:32|61930.92
21:21:33|61930.92
21:21:34|61916.74
21:21:35|61908.36
21:21:36|61908.36
21:21:38|61908.35
21:21:39|61920.01
21:21:41|61919.78
21:21:41|61921.5
21:21:42|61921.5
21:21:44|61920.48
21:21:46|61920.52
21:21:47|61920.53
21:21:48|61920.54
21:21:48|61920.38
21:21:50|61920.38
21:21:51|61910.03
21:21:51|61910.04
21:21:52|61910.04
21:21:54|61910.04
21:21:54|61910.08
21:21:56|61910.08
21:21:57|61910.07
21:21:57|61920.37
21:21:58|61912.29
21:22:00|61919.01
21:22:01|61919.12
21:22:01|61920.38
21:22:03|61920.37
21:22:03|61920.35
21:22:04|61920.35
21:22:05|61912.52
21:22:07|61912.53
21:22:08|61912.53
21:22:09|61912.52
21:22:10|61910.07
21:22:11|61910.08
21:22:13|61910.06
21:22:13|61910.
21:22:14|61908.2
21:22:16|61908.2
21:22:17|61908.25
21:22:17|61908.26
21:22:19|61908.22
21:22:19|61908.22
21:22:20|61907.69
21:22:22|61907.68
21:22:22|61907.68
21:22:23|61907.69
21:22:25|61907.69
21:22:25|61907.69
21:22:27|61907.68
21:22:28|61907.68
21:22:29|61907.69
21:22:29|61907.69
21:22:31|61905.01
21:22:31|61905.01
21:22:32|61905.01
21:22:33|61905.01
21:22:35|61905.01
21:22:36|61895.97
21:22:37|61895.91
21:22:38|61895.03
21:22:40|61895.
21:22:42|61895.02
21:22:42|61895.83
21:22:43|61895.9
21:22:44|61895.9
21:22:45|61895.9
21:22:46|61895.89
21:22:47|61895.9
21:22:49|61895.92
21:22:49|61895.92
21:22:50|61899.46
21:22:51|61896.17
21:22:52|61896.16
21:22:53|61896.16
21:22:54|61896.16
21:22:55|61896.16
21:22:56|61896.17
21:22:57|61896.16
21:22:59|61896.16
21:22:59|61896.17
21:23:00|61896.17
21:23:01|61895.33
21:23:02|61907.68
21:23:03|61904.17
21:23:05|61907.4
21:23:05|61904.54
21:23:06|61904.46
21:23:07|61905.31
21:23:09|61905.31
21:23:10|61905.31
21:23:12|61907.26
21:23:13|61907.69
21:23:13|61907.69
21:23:14|61907.69
21:23:16|61907.69
21:23:17|61907.69
21:23:19|61922.9
21:23:20|61927.11
21:23:21|61924.27
21:23:22|61929.85
21:23:24|61930.06
21:23:24|61930.06
21:23:25|61930.06
21:23:26|61930.06
21:23:27|61930.06
21:23:28|61930.07
21:23:29|61930.06
21:23:30|61930.06
21:23:31|61930.07
21:23:32|61930.07
21:23:34|61930.62
21:23:35|61930.73
21:23:36|61930.73
21:23:37|61930.73
21:23:38|61931.24
21:23:39|61931.24
21:23:41|61935.41
21:23:43|61930.86
21:23:43|61930.97
21:23:44|61930.97
21:23:45|61930.97
21:23:47|61924.8
21:23:47|61930.84
21:23:49|61930.57
21:23:50|61930.56
21:23:51|61930.56
21:23:51|61930.56
21:23:53|61930.56
21:23:54|61930.57
21:23:55|61934.5
21:23:56|61935.95
21:23:57|61935.76
21:23:58|61935.76
21:23:59|61935.94
21:24:00|61938.91
21:24:01|61935.94
21:24:02|61938.91
21:24:03|61938.89
21:24:03|61926.76
21:24:05|61926.76
21:24:06|61926.76
21:24:07|61926.76
21:24:08|61926.76
21:24:09|61926.76
21:24:10|61926.76
21:24:11|61926.75
21:24:12|61926.75
21:24:13|61926.76
21:24:14|61926.76
21:24:15|61916.76
21:24:16|61916.76
21:24:17|61916.75
21:24:18|61908.05
21:24:18|61910.79
21:24:20|61910.79
21:24:21|61910.79
21:24:22|61910.8
21:24:23|61908.32
21:24:24|61907.69
21:24:25|61900.
21:24:27|61898.01
21:24:28|61898.01
21:24:29|61898.01
21:24:29|61898.01
21:24:30|61898.01
21:24:31|61898.01
21:24:32|61898.01
21:24:33|61898.01
21:24:35|61898.01
21:24:36|61898.01
21:24:37|61898.01
21:24:37|61898.01
21:24:38|61898.01
21:24:40|61898.01
21:24:41|61898.
21:24:41|61898.
21:24:44|61898.01
21:24:44|61898.01
21:24:45|61898.01
21:24:46|61898.01
21:24:48|61898.01
21:24:49|61898.01
21:24:49|61898.01
21:24:50|61898.01
21:24:51|61898.
21:24:53|61898.
21:24:53|61898.
21:24:55|61898.01
21:24:56|61898.
21:24:56|61898.
21:24:57|61898.
21:24:59|61898.01
21:24:59|61902.86
21:25:01|61902.89
21:25:02|61898.02
21:25:03|61898.03
21:25:04|61896.75
21:25:05|61896.21
21:25:06|61891.82
21:25:07|61891.82
21:25:08|61890.01
21:25:09|61890.
21:25:10|61890.
21:25:11|61882.31
21:25:12|61880.01
21:25:13|61880.01
21:25:14|61880.01
21:25:15|61880.01
21:25:17|61877.81
21:25:17|61877.13
21:25:18|61877.13
21:25:19|61866.66
21:25:20|61860.01
21:25:21|61860.01
21:25:22|61860.
21:25:23|61860.
21:25:24|61860.01
21:25:26|61853.53
21:25:26|61858.69
21:25:27|61860.01
21:25:28|61855.63
21:25:29|61858.4
21:25:30|61858.4
21:25:31|61859.93
21:25:32|61859.92
21:25:33|61859.92
21:25:34|61860.01
21:25:35|61860.
21:25:36|61860.
21:25:37|61860.01
21:25:38|61860.
21:25:39|61860.01
21:25:40|61858.03
21:25:42|61859.6
21:25:44|61851.51
21:25:44|61850.83
21:25:46|61850.82
21:25:47|61850.82
21:25:47|61850.01
21:25:49|61850.
21:25:50|61812.54
21:25:51|61779.
21:25:52|61781.21
21:25:53|61789.36
21:25:53|61816.94
21:25:55|61816.93
21:25:56|61816.94
21:25:56|61816.94
21:25:58|61816.94
21:25:59|61816.94
21:25:59|61816.71
21:26:01|61801.83
21:26:01|61810.36
21:26:03|61801.47
21:26:04|61792.11
21:26:05|61782.19
21:26:06|61779.01
21:26:06|61777.77
21:26:08|61777.78
21:26:09|61777.77
21:26:10|61777.77
21:26:10|61777.78
21:26:12|61777.77
21:26:13|61777.78
21:26:15|61787.02
21:26:16|61787.03
21:26:16|61795.98
21:26:18|61796.
21:26:19|61796.
21:26:19|61796.
21:26:21|61809.6
21:26:22|61816.93
21:26:23|61816.92
21:26:24|61827.38
21:26:25|61833.01
21:26:26|61833.01
21:26:27|61835.38
21:26:28|61841.56
21:26:29|61852.43
21:26:30|61843.67
21:26:31|61857.13
21:26:32|61859.18
21:26:33|61860.
21:26:34|61860.
21:26:35|61841.12
21:26:36|61859.94
21:26:38|61868.26
21:26:38|61868.59
21:26:39|61873.57
21:26:40|61873.39
21:26:42|61873.39
21:26:42|61873.4
21:26:44|61873.4
21:26:46|61873.4
21:26:46|61873.4
21:26:47|61873.4
21:26:48|61873.4
21:26:49|61873.4
21:26:51|61873.4
21:26:52|61873.4
21:26:52|61864.1
21:26:54|61849.92
21:26:54|61839.82
21:26:55|61836.11
21:26:57|61836.1
21:26:58|61829.82
21:26:59|61829.82
21:26:59|61829.82
21:27:00|61827.04
21:27:01|61827.03
21:27:04|61827.04
21:27:05|61836.11
21:27:05|61839.19
21:27:07|61856.93
21:27:07|61856.93
21:27:09|61856.93
21:27:10|61856.93
21:27:11|61856.94
21:27:11|61856.94
21:27:12|61856.93
21:27:14|61856.94
21:27:15|61856.93
21:27:16|61856.94
21:27:17|61856.94
21:27:17|61856.94
21:27:20|61856.94
21:27:20|61856.94
21:27:22|61856.94
21:27:23|61856.94
21:27:24|61856.94
21:27:25|61856.94
21:27:26|61856.94
21:27:27|61856.94
21:27:27|61856.94
21:27:28|61856.94
21:27:30|61856.94
21:27:30|61856.94
21:27:31|61856.94
21:27:32|61856.94
21:27:34|61856.94
21:27:34|61856.94
21:27:35|61856.94
21:27:37|61856.94
21:27:37|61856.94
21:27:40|61863.24
21:27:40|61863.25
21:27:41|61863.25
21:27:42|61863.25
21:27:43|61863.24
21:27:45|61863.25
21:27:45|61863.25
21:27:46|61863.25
21:27:48|61863.25
21:27:49|61863.24
21:27:50|61863.25
21:27:51|61863.24
21:27:52|61863.25
21:27:53|61863.25
21:27:54|61863.25
21:27:55|61863.25
21:27:56|61863.25
21:27:57|61863.25
21:27:58|61863.25
21:27:59|61863.24
21:28:00|61863.25
21:28:01|61863.25
21:28:03|61863.24
21:28:04|61863.25
21:28:04|61863.24
21:28:06|61863.25
21:28:07|61863.25
21:28:08|61863.25
21:28:08|61863.25
21:28:09|61863.24
21:28:10|61863.25
21:28:12|61863.23
21:28:13|61863.23
21:28:14|61863.65
21:28:15|61868.65
21:28:15|61868.65
21:28:16|61871.81
21:28:17|61871.81
21:28:19|61871.81
21:28:19|61871.81
21:28:21|61871.81
21:28:22|61871.81
21:28:23|61871.81
21:28:24|61871.81
21:28:25|61871.81
21:28:26|61871.81
21:28:27|61871.81
21:28:28|61871.51
21:28:29|61868.77
21:28:30|61868.78
21:28:31|61868.78
21:28:32|61871.79
21:28:33|61871.79
21:28:34|61871.8
21:28:35|61871.8
21:28:36|61871.81
21:28:37|61871.81
21:28:38|61871.81
21:28:39|61871.8
21:28:40|61871.8
21:28:41|61871.81
21:28:42|61871.81
21:28:43|61871.81
21:28:44|61871.81
21:28:45|61871.81
21:28:47|61871.81
21:28:48|61874.9
21:28:49|61875.45
21:28:49|61879.23
21:28:51|61879.99
21:28:53|61880.
21:28:54|61881.3
21:28:55|61882.35
21:28:55|61882.35
21:28:56|61884.83
21:28:57|61886.66
21:28:58|61886.66
21:28:59|61889.26
21:29:01|61894.99
21:29:02|61895.28
21:29:03|61900.
21:29:04|61904.76
21:29:05|61912.21
21:29:06|61912.21
21:29:07|61915.88
21:29:08|61915.89
21:29:09|61915.88
21:29:10|61915.89
21:29:11|61915.89
21:29:12|61915.89
21:29:13|61915.88
21:29:14|61915.88
21:29:15|61915.88
21:29:16|61915.88
21:29:17|61915.88
21:29:18|61915.89
21:29:19|61915.88
21:29:20|61915.88
21:29:21|61915.88
21:29:22|61915.89
21:29:23|61915.89
21:29:24|61915.89
21:29:25|61915.89
21:29:26|61915.89
21:29:27|61915.88
21:29:28|61915.88
21:29:29|61915.88
21:29:31|61915.89
21:29:31|61917.23
21:29:32|61917.23
21:29:33|61917.23
21:29:34|61917.23
21:29:35|61917.22
21:29:36|61917.23
21:29:37|61917.23
21:29:38|61917.23
21:29:39|61917.22
21:29:40|61917.22
21:29:41|61917.22
21:29:42|61917.23
21:29:43|61917.22
21:29:44|61917.22
21:29:45|61917.22
21:29:46|61917.22
21:29:48|61917.23
21:29:49|61917.23
21:29:50|61917.23
21:29:51|61917.22
21:29:53|61917.22
21:29:53|61917.22
21:29:54|61917.22
21:29:56|61917.23
21:29:57|61917.22
21:29:58|61917.23
21:29:59|61917.22
21:30:00|61917.23
21:30:01|61917.23
21:30:03|61917.23
21:30:04|61917.22
21:30:04|61917.23
21:30:06|61917.22
21:30:07|61917.23
21:30:07|61917.22
21:30:08|61917.23
21:30:09|61917.22
21:30:10|61917.23
21:30:12|61917.23
21:30:12|61917.23
21:30:14|61917.23
21:30:14|61917.23
21:30:15|61917.23
21:30:16|61917.22
21:30:18|61917.22
21:30:19|61917.22
21:30:21|61917.22
21:30:22|61917.23
21:30:22|61917.22
21:30:23|61917.23
21:30:25|61917.22
21:30:25|61917.23
21:30:27|61917.23
21:30:28|61928.9
21:30:29|61928.9
21:30:30|61930.05
21:30:32|61930.06
21:30:32|61930.05
21:30:33|61930.06
21:30:34|61933.25
21:30:35|61933.25
21:30:36|61933.36
21:30:38|61933.36
21:30:39|61933.35
21:30:41|61933.35
21:30:41|61935.74
21:30:42|61935.74
21:30:44|61935.74
21:30:45|61937.05
21:30:46|61939.78
21:30:46|61939.78
21:30:48|61939.78
21:30:50|61939.79
21:30:52|61939.79
21:30:52|61939.79
21:30:53|61946.69
21:30:54|61946.43
21:30:55|61946.43
21:30:56|61946.44
21:30:58|61946.44
21:30:59|61956.39
21:31:00|61949.11
21:31:01|61949.2
21:31:02|61949.21
21:31:03|61951.84
21:31:04|61951.91
21:31:05|61951.83
21:31:06|61951.83
21:31:07|61952.31
21:31:08|61956.82
21:31:09|61956.82
21:31:10|61956.82
21:31:11|61956.82
21:31:13|61956.82
21:31:13|61956.83
21:31:14|61956.83
21:31:15|61956.82
21:31:16|61956.83
21:31:17|61956.83
21:31:18|61956.82
21:31:20|61956.83
21:31:21|61956.82
21:31:22|61956.83
21:31:23|61956.82
21:31:24|61956.83
21:31:25|61956.82
21:31:26|61956.83
21:31:27|61956.85
21:31:28|61961.21
21:31:30|61961.21
21:31:30|61959.29
21:31:31|61959.29
21:31:32|61959.31
21:31:33|61962.03
21:31:34|61961.04
21:31:35|61959.38
21:31:37|61960.29
21:31:37|61960.28
21:31:38|61960.28
21:31:40|61959.33
21:31:40|61959.39
21:31:41|61959.38
21:31:42|61959.38
21:31:44|61959.38
21:31:44|61959.38
21:31:46|61959.38
21:31:47|61962.19
21:31:48|61962.31
21:31:49|61962.3
21:31:50|61962.3
21:31:51|61963.47
21:31:52|61963.48
21:31:53|61963.48
21:31:54|61963.48
21:31:55|61963.48
21:31:56|61963.47
21:31:57|61963.48
21:31:58|61963.48
21:31:59|61963.48
21:32:00|61963.48
21:32:01|61963.48
21:32:02|61963.62
21:32:03|61963.62
21:32:04|61963.73
21:32:05|61963.73
21:32:06|61963.73
21:32:07|61963.74
21:32:08|61963.74
21:32:09|61963.74
21:32:11|61963.73
21:32:11|61963.73
21:32:13|61963.73
21:32:14|61963.73
21:32:14|61963.73
21:32:15|61963.73
21:32:17|61963.74
21:32:18|61963.74
21:32:19|61963.74
21:32:21|61963.73
21:32:22|61963.74
21:32:23|61963.74
21:32:24|61963.73
21:32:24|61963.74
21:32:26|61963.62
21:32:27|61963.47
21:32:28|61963.47
21:32:29|61963.47
21:32:30|61963.47
21:32:32|61963.77
21:32:32|61963.48
21:32:33|61963.48
21:32:34|61963.76
21:32:35|61963.76
21:32:36|61963.76
21:32:37|61965.41
21:32:38|61965.41
21:32:40|61965.41
21:32:40|61965.41
21:32:41|61965.41
21:32:42|61965.41
21:32:43|61965.41
21:32:44|61965.41
21:32:45|61965.4
21:32:46|61965.4
21:32:47|61965.4
21:32:48|61965.4
21:32:49|61965.4
21:32:50|61965.41
21:32:51|61965.41
21:32:52|61965.4
21:32:53|61965.41
21:32:55|61965.41
21:32:55|61965.4
21:32:56|61965.4
21:32:57|61965.4
21:32:59|61965.4
21:33:00|61965.41
21:33:01|61965.41
21:33:02|61966.83
21:33:03|61971.72
21:33:04|61969.2
21:33:05|61969.21
21:33:06|61969.21
21:33:07|61969.21
21:33:08|61969.21
21:33:09|61969.21
21:33:10|61971.73
21:33:11|61969.6
21:33:12|61970.59
21:33:13|61971.54
21:33:14|61971.74
21:33:15|61971.74
21:33:16|61971.74
21:33:17|61971.74
21:33:18|61971.74
21:33:19|61971.74
21:33:20|61971.74
21:33:22|61971.74
21:33:23|61974.31
21:33:23|61978.04
21:33:25|61979.55
21:33:25|61979.55
21:33:27|61979.55
21:33:28|61979.83
21:33:28|61979.84
21:33:29|61980.38
21:33:31|61980.37
21:33:31|61980.38
21:33:33|61980.38
21:33:35|61980.37
21:33:35|61980.37
21:33:36|61981.04
21:33:37|61983.82
21:33:38|61982.65
21:33:40|61983.81
21:33:40|61983.82
21:33:41|61984.99
21:33:42|61984.99
21:33:43|61986.3
21:33:44|61986.31
21:33:45|61987.26
21:33:46|61986.91
21:33:47|61987.23
21:33:48|61989.22
21:33:50|61989.21
21:33:50|61989.21
21:33:52|61989.22
21:33:54|61989.21
21:33:54|61989.22
21:33:55|61989.22
21:33:56|61989.22
21:33:57|61989.22
21:33:58|61989.22
21:34:00|61989.22
21:34:01|61989.22
21:34:03|61989.22
21:34:04|61989.22
21:34:05|61989.22
21:34:06|61989.22
21:34:07|61989.21
21:34:08|61989.21
21:34:09|61989.21
21:34:10|61989.22
21:34:11|61989.22
21:34:12|61989.21
21:34:13|61989.21
21:34:14|61989.22
21:34:15|61989.22
21:34:16|61989.22
21:34:17|61989.22
21:34:18|61989.22
21:34:19|61989.22
21:34:20|61989.22
21:34:21|61989.22
21:34:22|61989.22
21:34:24|61989.22
21:34:25|61989.22
21:34:26|61989.22
21:34:27|61989.22
21:34:28|61989.22
21:34:29|61989.22
21:34:31|61989.22
21:34:32|61989.22
21:34:33|61989.22
21:34:34|61989.22
21:34:35|61990.63
21:34:36|61991.94
21:34:37|61991.99
21:34:39|61992.03
21:34:39|61992.32
21:34:40|61993.78
21:34:42|61993.78
21:34:43|61993.78
21:34:43|61993.78
21:34:44|61993.79
21:34:46|61993.79
21:34:46|61993.79
21:34:47|61993.79
21:34:49|61993.79
21:34:49|61993.79
21:34:50|61993.79
21:34:52|61993.79
21:34:53|61993.79
21:34:54|61993.79
21:34:55|61993.79
21:34:57|61993.79
21:34:58|61993.79
21:34:58|61993.79
21:35:00|61993.93
21:35:01|61993.93
21:35:02|61993.93
21:35:03|61993.93
21:35:03|61993.93
21:35:04|61993.92
21:35:05|61993.92
21:35:07|61993.93
21:35:08|61993.93
21:35:09|61993.93
21:35:09|61993.92
21:35:11|61993.92
21:35:12|61993.93
21:35:12|61994.97
21:35:13|61994.03
21:35:14|61994.03
21:35:16|61994.03
21:35:16|61993.93
21:35:18|61993.92
21:35:18|61993.92
21:35:20|61993.93
21:35:20|61993.93
21:35:21|61993.93
21:35:22|61993.93
21:35:23|61993.93
21:35:25|61993.92
21:35:26|61993.92
21:35:27|61993.92
21:35:28|61993.92
21:35:29|61993.92
21:35:30|61993.93
21:35:31|61993.93
21:35:32|61993.93
21:35:33|61993.93
21:35:34|61993.93
21:35:35|61993.93
21:35:36|61994.02
21:35:37|61994.02
21:35:38|61994.02
21:35:39|61994.03
21:35:40|61994.03
21:35:41|61994.02
21:35:42|61994.03
21:35:43|61994.03
21:35:44|61994.03
21:35:45|61994.03
21:35:46|61994.02
21:35:47|61994.03
21:35:48|61994.02
21:35:49|61994.03
21:35:50|61994.03
21:35:51|61994.03
21:35:52|61994.03
21:35:53|61994.03
21:35:55|61994.02
21:35:56|61994.03
21:35:57|61994.03
21:35:58|61994.02
21:35:59|61985.01
21:36:00|61985.
21:36:01|61985.
21:36:02|61985.
21:36:03|61983.92
21:36:04|61983.03
21:36:05|61983.02
21:36:06|61982.22
21:36:07|61982.21
21:36:08|61977.85
21:36:09|61977.85
21:36:10|61977.85
21:36:11|61977.84
21:36:12|61977.84
21:36:13|61977.83
21:36:14|61977.53
21:36:15|61977.54
21:36:16|61977.54
21:36:17|61977.54
21:36:18|61977.54
21:36:19|61977.54
21:36:20|61977.54
21:36:21|61977.54
21:36:22|61977.54
21:36:23|61977.54
21:36:24|61977.53
21:36:25|61977.54
21:36:26|61977.53
21:36:27|61977.54
21:36:28|61977.53
21:36:29|61977.53
21:36:31|61977.54
21:36:31|61977.54
21:36:32|61977.54
21:36:33|61977.57
21:36:35|61977.57
21:36:36|61977.55
21:36:37|61977.55
21:36:37|61977.57
21:36:38|61977.58
21:36:40|61977.58
21:36:40|61977.58
21:36:41|61977.57
21:36:42|61977.58
21:36:43|61977.58
21:36:44|61977.55
21:36:45|61977.55
21:36:46|61977.55
21:36:48|61977.55
21:36:48|61977.54
21:36:49|61975.71
21:36:50|61975.71
21:36:51|61975.71
21:36:52|61975.71
21:36:54|61975.71
21:36:54|61975.71
21:36:56|61975.72
21:36:57|61975.72
21:36:59|61972.29
21:37:00|61972.29
21:37:01|61972.28
21:37:02|61972.29
21:37:03|61972.28
21:37:04|61972.29
21:37:05|61973.03
21:37:06|61973.1
21:37:06|61973.1
21:37:08|61973.1
21:37:08|61973.09
21:37:10|61973.1
21:37:10|61973.09
21:37:12|61973.09
21:37:13|61973.09
21:37:14|61973.1
21:37:14|61973.1
21:37:17|61973.1
21:37:17|61973.1
21:37:18|61973.1
21:37:19|61973.1
21:37:20|61973.1
21:37:21|61973.09
21:37:22|61973.09
21:37:23|61973.1
21:37:25|61973.1
21:37:26|61973.1
21:37:27|61973.1
21:37:28|61973.1
21:37:29|61973.02
21:37:31|61970.07
21:37:31|61970.08
21:37:33|61970.06
21:37:35|61970.02
21:37:35|61970.
21:37:36|61969.65
21:37:38|61969.65
21:37:39|61969.65
21:37:40|61969.64
21:37:40|61968.81
21:37:41|61968.81
21:37:42|61966.71
21:37:44|61966.05
21:37:44|61965.87
21:37:46|61965.71
21:37:46|61965.71
21:37:48|61965.71
21:37:49|61965.7
21:37:50|61963.01
21:37:51|61963.76
21:37:52|61963.52
21:37:53|61963.52
21:37:54|61963.51
21:37:55|61963.51
21:37:56|61963.51
21:37:57|61963.47
21:37:58|61963.
21:37:59|61958.35
21:38:01|61957.55
21:38:01|61956.83
21:38:02|61955.26
21:38:03|61955.25
21:38:04|61953.47
21:38:06|61948.88
21:38:07|61944.47
21:38:08|61941.89
21:38:09|61941.89
21:38:10|61941.88
21:38:11|61926.87
21:38:12|61926.87
21:38:13|61939.19
21:38:14|61939.19
21:38:15|61939.19
21:38:17|61935.
21:38:18|61934.98
21:38:18|61934.99
21:38:19|61934.99
21:38:21|61918.71
21:38:22|61899.99
21:38:23|61899.99
21:38:24|61900.
21:38:25|61900.
21:38:26|61899.99
21:38:28|61900.
21:38:28|61900.
21:38:30|61900.
21:38:31|61892.1
21:38:32|61881.48
21:38:33|61887.28
21:38:34|61887.62
21:38:35|61887.63
21:38:37|61887.5
21:38:37|61873.56
21:38:39|61873.79
21:38:40|61873.69
21:38:40|61873.7
21:38:42|61873.69
21:38:43|61873.69
21:38:44|61873.69
21:38:45|61873.69
21:38:46|61875.37
21:38:47|61875.73
21:38:48|61875.74
21:38:48|61875.74
21:38:50|61870.17
21:38:50|61870.17
21:38:51|61860.21
21:38:53|61865.86
21:38:54|61862.83
21:38:55|61862.85
21:38:57|61862.83
21:38:58|61862.82
21:38:59|61862.83
21:39:00|61866.18
21:39:01|61862.86
21:39:02|61862.86
21:39:03|61857.4
21:39:04|61853.57
21:39:05|61857.46
21:39:06|61857.45
21:39:07|61857.39
21:39:09|61857.38
21:39:09|61857.38
21:39:10|61857.38
21:39:11|61857.38
21:39:12|61857.37
21:39:13|61857.37
21:39:14|61845.15
21:39:15|61845.15
21:39:16|61845.16
21:39:17|61845.16
21:39:18|61845.16
21:39:19|61845.16
21:39:20|61845.16
21:39:22|61845.15
21:39:22|61845.15
21:39:24|61845.15
21:39:24|61845.15
21:39:25|61845.15
21:39:27|61845.11
21:39:28|61844.05
21:39:29|61844.9
21:39:30|61844.93
21:39:30|61844.93
21:39:32|61844.04
21:39:33|61844.04
21:39:34|61844.04
21:39:36|61844.05
21:39:36|61844.04
21:39:37|61842.97
21:39:38|61841.66
21:39:40|61841.67
21:39:40|61841.49
21:39:42|61827.69
21:39:44|61809.65
21:39:44|61809.66
21:39:45|61809.65
21:39:46|61809.65
21:39:47|61809.66
21:39:48|61809.65
21:39:49|61809.65
21:39:50|61777.78
21:39:52|61777.78
21:39:52|61777.78
21:39:53|61777.
21:39:54|61777.
21:39:56|61777.
21:39:57|61777.
21:39:59|61777.01
21:40:00|61777.
21:40:00|61777.
21:40:01|61777.01
21:40:03|61772.6
21:40:03|61770.58
21:40:04|61770.59
21:40:06|61759.5
21:40:07|61760.
21:40:07|61760.
21:40:08|61760.
21:40:09|61761.8
21:40:11|61761.79
21:40:11|61761.79
21:40:13|61761.8
21:40:13|61761.79
21:40:14|61761.8
21:40:15|61761.8
21:40:16|61761.8
21:40:17|61761.8
21:40:19|61761.8
21:40:20|61761.79
21:40:22|61761.79
21:40:22|61761.8
21:40:23|61761.79
21:40:24|61761.79
21:40:25|61760.95
21:40:26|61760.95
21:40:27|61760.95
21:40:28|61760.95
21:40:29|61760.95
21:40:30|61760.95
21:40:31|61760.95
21:40:33|61760.95
21:40:35|61760.95
21:40:36|61760.94
21:40:37|61760.95
21:40:39|61760.94
21:40:40|61760.95
21:40:41|61760.94
21:40:42|61760.94
21:40:44|61760.75
21:40:44|61760.75
21:40:45|61760.95
21:40:47|61760.76
21:40:48|61760.76
21:40:49|61760.75
21:40:50|61760.75
21:40:51|61760.75
21:40:52|61760.94
21:40:53|61760.95
21:40:54|61760.94
21:40:55|61760.95
21:40:56|61760.94
21:40:57|61760.94
21:40:58|61760.94
21:40:59|61760.95
21:41:00|61760.94
21:41:01|61760.95
21:41:02|61760.95
21:41:03|61760.95
21:41:05|61760.95
21:41:06|61760.94
21:41:06|61760.95
21:41:07|61760.95
21:41:08|61760.97
21:41:10|61760.97
21:41:10|61760.97
21:41:11|61761.79
21:41:12|61761.78
21:41:14|61761.78
21:41:15|61761.78
21:41:15|61761.68
21:41:16|61761.68
21:41:17|61761.68
21:41:19|61761.8
21:41:19|61761.8
21:41:20|61764.99
21:41:21|61767.62
21:41:22|61765.13
21:41:24|61765.14
21:41:24|61765.14
21:41:26|61764.99
21:41:27|61764.99
21:41:27|61762.35
21:41:29|61762.34
21:41:30|61762.35
21:41:32|61762.34
21:41:32|61770.58
21:41:33|61765.44
21:41:34|61776.35
21:41:35|61776.35
21:41:36|61768.1
21:41:37|61768.09
21:41:39|61768.09
21:41:39|61768.1
21:41:40|61768.1
21:41:42|61768.1
21:41:43|61768.1
21:41:44|61768.1
21:41:45|61768.1
21:41:46|61768.1
21:41:47|61768.1
21:41:48|61768.1
21:41:49|61768.09
21:41:50|61768.09
21:41:51|61768.09
21:41:52|61768.09
21:41:53|61768.1
21:41:54|61768.09
21:41:55|61768.09
21:41:56|61768.09
21:41:57|61768.09
21:41:58|61771.06
21:41:59|61771.07
21:42:01|61771.08
21:42:01|61771.06
21:42:03|61771.06
21:42:04|61771.06
21:42:05|61771.03
21:42:06|61770.91
21:42:07|61770.91
21:42:07|61770.91
21:42:09|61770.92
21:42:09|61770.92
21:42:11|61770.91
21:42:13|61770.
21:42:13|61770.01
21:42:15|61770.01
21:42:16|61770.01
21:42:16|61770.01
21:42:18|61770.01
21:42:18|61770.01
21:42:20|61770.01
21:42:20|61770.01
21:42:22|61770.05
21:42:23|61770.91
21:42:23|61770.91
21:42:25|61770.91
21:42:26|61770.92
21:42:26|61770.91
21:42:27|61770.91
21:42:28|61770.92
21:42:30|61770.92
21:42:31|61770.09
21:42:32|61770.08
21:42:34|61770.08
21:42:35|61770.09
21:42:36|61770.08
21:42:38|61770.47
21:42:38|61770.91
21:42:39|61770.92
21:42:41|61770.91
21:42:42|61770.91
21:42:43|61770.92
21:42:43|61770.92
21:42:45|61770.92
21:42:46|61770.92
21:42:47|61770.92
21:42:48|61771.19
21:42:48|61771.18
21:42:50|61771.18
21:42:51|61771.18
21:42:52|61771.19
21:42:53|61772.96
21:42:54|61772.96
21:42:55|61772.96
21:42:55|61773.4
21:42:57|61773.4
21:42:58|61773.4
21:43:00|61773.39
21:43:00|61776.99
21:43:02|61776.99
21:43:02|61776.99
21:43:03|61776.99
21:43:05|61776.99
21:43:06|61793.34
21:43:07|61784.68
21:43:08|61784.68
21:43:09|61784.68
21:43:10|61784.67
21:43:11|61783.07
21:43:12|61783.07
21:43:13|61780.96
21:43:14|61777.27
21:43:15|61777.28
21:43:17|61777.28
21:43:18|61777.28
21:43:19|61780.36
21:43:19|61780.37
21:43:20|61780.37
21:43:21|61780.36
21:43:22|61780.4
21:43:24|61780.4
21:43:24|61780.4
21:43:26|61780.41
21:43:26|61780.41
21:43:27|61780.4
21:43:29|61777.63
21:43:30|61788.15
21:43:30|61788.15
21:43:32|61788.15
21:43:32|61788.15
21:43:33|61781.39
21:43:35|61781.39
21:43:37|61781.39
21:43:38|61781.39
21:43:39|61781.39
21:43:40|61781.4
21:43:41|61781.4
21:43:42|61781.4
21:43:43|61784.46
21:43:44|61784.46
21:43:45|61784.47
21:43:46|61785.35
21:43:47|61785.35
21:43:48|61785.35
21:43:49|61785.35
21:43:50|61785.35
21:43:51|61781.75
21:43:52|61780.01
21:43:53|61780.01
21:43:54|61780.01
21:43:56|61771.07
21:43:56|61774.45
21:43:58|61774.45
21:43:58|61774.45
21:43:59|61774.44
21:44:00|61774.45
21:44:01|61774.37
21:44:03|61764.01
21:44:03|61762.34
21:44:06|61751.01
21:44:06|61754.8
21:44:07|61754.81
21:44:09|61760.05
21:44:09|61758.41
21:44:10|61758.4
21:44:11|61758.41
21:44:12|61750.83
21:44:14|61750.82
21:44:15|61750.82
21:44:16|61750.82
21:44:17|61736.97
21:44:18|61744.04
21:44:19|61737.82
21:44:20|61737.82
21:44:21|61737.82
21:44:22|61737.82
21:44:22|61726.5
21:44:23|61728.09
21:44:25|61682.54
21:44:26|61666.01
21:44:27|61634.57
21:44:28|61612.67
21:44:29|61574.37
21:44:31|61555.55
21:44:31|61534.02
21:44:32|61505.
21:44:33|61488.66
21:44:34|61482.81
21:44:35|61428.57
21:44:37|61409.49
21:44:37|61311.
21:44:38|61338.38
21:44:39|61323.52
21:44:41|61280.
21:44:42|61249.5
21:44:43|61173.88
21:44:44|61223.44
21:44:45|61178.57
21:44:46|61164.39
21:44:47|61145.49
21:44:48|61149.49
21:44:49|61083.15
21:44:50|61139.52
21:44:51|61147.3
21:44:52|61150.9
21:44:53|61198.36
21:44:54|61248.6
21:44:55|61270.31
21:44:56|61300.73
21:44:57|61338.8
21:44:58|61377.52
21:44:59|61264.01
21:45:00|61347.1
21:45:02|61312.31
21:45:04|61261.17
21:45:04|61255.73
21:45:05|61237.08
21:45:06|61226.79
21:45:07|61238.65
21:45:08|61240.52
21:45:09|61243.11
21:45:10|61257.54
21:45:11|61262.36
21:45:12|61281.16
21:45:13|61262.36
21:45:14|61274.19
21:45:15|61298.46
21:45:16|61310.21
21:45:17|61328.22
21:45:18|61315.89
21:45:20|61355.2
21:45:20|61388.26
21:45:21|61404.27
21:45:23|61408.68
21:45:23|61426.22
21:45:25|61420.43
21:45:26|61421.06
21:45:27|61450.79
21:45:28|61458.
21:45:28|61458.
21:45:29|61440.13
21:45:31|61452.15
21:45:31|61465.2
21:45:33|61465.36
21:45:35|61453.04
21:45:35|61462.29
21:45:37|61477.21
21:45:37|61470.
21:45:39|61467.56
21:45:40|61447.83
21:45:40|61462.32
21:45:41|61455.81
21:45:42|61455.82
21:45:43|61488.88
21:45:44|61488.88
21:45:45|61488.87
21:45:46|61488.88
21:45:47|61488.88
21:45:48|61488.88
21:45:49|61488.88
21:45:50|61488.88
21:45:51|61536.02
21:45:52|61560.
21:45:54|61570.85
21:45:55|61600.
21:45:56|61591.28
21:45:56|61591.26
21:45:58|61585.14
21:45:59|61585.14
21:46:00|61562.
21:46:01|61573.83
21:46:02|61570.48
21:46:02|61554.32
21:46:03|61569.8
21:46:06|61563.27
21:46:07|61548.87
21:46:07|61548.88
21:46:09|61549.18
21:46:10|61557.69
21:46:11|61554.45
21:46:12|61536.16
21:46:13|61526.57
21:46:14|61479.19
21:46:16|61454.25
21:46:16|61441.57
21:46:18|61425.62
21:46:18|61418.88
21:46:19|61424.99
21:46:20|61421.72
21:46:22|61421.72
21:46:22|61425.03
21:46:23|61430.03
21:46:24|61447.28
21:46:25|61457.54
21:46:26|61516.18
21:46:27|61509.3
21:46:28|61521.18
21:46:30|61526.56
21:46:30|61530.34
21:46:31|61535.45
21:46:32|61536.7
21:46:34|61541.22
21:46:35|61564.31
21:46:36|61546.56
21:46:38|61486.91
21:46:39|61488.
21:46:40|61488.
21:46:41|61488.01
21:46:42|61487.76
21:46:43|61498.92
21:46:44|61498.92
21:46:45|61498.89
21:46:45|61498.98
21:46:47|61498.93
21:46:48|61498.91
21:46:49|61495.3
21:46:50|61495.3
21:46:51|61495.3
21:46:52|61493.92
21:46:53|61493.93
21:46:54|61493.93
21:46:55|61493.92
21:46:56|61488.
21:46:57|61486.72
21:46:58|61486.72
21:46:58|61485.12
21:46:59|61481.84
21:47:00|61479.26
21:47:01|61479.25
21:47:03|61475.9
21:47:05|61470.66
21:47:07|61453.89
21:47:07|61453.88
21:47:08|61441.92
21:47:09|61441.91
21:47:10|61441.92
21:47:11|61435.32
21:47:12|61432.01
21:47:13|61399.95
21:47:14|61384.62
21:47:15|61373.17
21:47:16|61372.32
21:47:17|61363.75
21:47:18|61366.07
21:47:19|61371.66
21:47:20|61373.17
21:47:22|61373.17
21:47:23|61373.17
21:47:23|61403.55
21:47:25|61373.95
21:47:25|61373.94
21:47:27|61380.29
21:47:28|61380.3
21:47:29|61380.3
21:47:30|61380.29
21:47:30|61392.27
21:47:32|61392.27
21:47:34|61392.28
21:47:35|61392.28
21:47:37|61392.28
21:47:37|61392.28
21:47:38|61407.85
21:47:39|61411.51
21:47:41|61418.69
21:47:41|61422.22
21:47:43|61444.45
21:47:43|61444.43
21:47:44|61444.43
21:47:46|61444.43
21:47:47|61444.43
21:47:48|61444.43
21:47:49|61444.43
21:47:50|61454.37
21:47:51|61448.94
21:47:52|61448.94
21:47:53|61452.46
21:47:54|61452.46
21:47:55|61452.46
21:47:56|61452.03
21:47:57|61452.
21:47:58|61452.03
21:47:59|61452.03
21:48:00|61452.07
21:48:01|61451.89
21:48:02|61451.89
21:48:03|61451.86
21:48:05|61451.27
21:48:05|61422.2
21:48:07|61422.2
21:48:07|61411.7
21:48:08|61411.7
21:48:10|61411.98
21:48:12|61411.98
21:48:13|61411.98
21:48:13|61412.79
21:48:15|61426.71
21:48:15|61444.27
21:48:16|61451.7
21:48:18|61451.71
21:48:19|61451.92
21:48:20|61451.92
21:48:20|61452.46
21:48:21|61453.39
21:48:23|61453.39
21:48:23|61453.66
21:48:24|61453.65
21:48:25|61453.66
21:48:26|61453.66
21:48:27|61453.99
21:48:29|61453.98
21:48:30|61454.59
21:48:31|61454.59
21:48:32|61461.25
21:48:32|61461.25
21:48:34|61461.25
21:48:35|61462.19
21:48:36|61461.26
21:48:37|61461.26
21:48:39|61461.25
21:48:39|61454.71
21:48:40|61454.72
21:48:41|61454.71
21:48:42|61431.42
21:48:43|61433.91
21:48:44|61433.92
21:48:45|61424.27
21:48:46|61433.79
21:48:47|61433.96
21:48:49|61448.88
21:48:49|61448.97
21:48:51|61448.97
21:48:52|61452.89
21:48:53|61452.89
21:48:53|61452.89
21:48:55|61458.32
21:48:56|61459.29
21:48:56|61459.29
21:48:59|61455.65
21:48:59|61455.65
21:49:01|61455.66
21:49:02|61455.66
21:49:03|61455.65
21:49:04|61455.67
21:49:05|61455.66
21:49:07|61459.15
21:49:07|61459.12
21:49:08|61459.12
21:49:09|61459.16
21:49:10|61459.16
21:49:11|61459.15
21:49:13|61459.15
21:49:13|61459.16
21:49:15|61459.16
21:49:16|61459.15
21:49:17|61459.15
21:49:18|61459.16
21:49:19|61459.16
21:49:19|61459.16
21:49:21|61461.25
21:49:22|61461.24
21:49:23|61461.24
21:49:23|61461.25
21:49:25|61461.24
21:49:25|61461.25
21:49:27|61461.25
21:49:27|61461.25
21:49:29|61461.24
21:49:31|61461.25
21:49:31|61461.25
21:49:32|61461.25
21:49:33|61461.25
21:49:34|61461.26
21:49:35|61461.26
21:49:36|61461.25
21:49:38|61461.26
21:49:40|61461.25
21:49:41|61461.25
21:49:41|61455.65
21:49:42|61448.87
21:49:43|61448.88
21:49:45|61448.88
21:49:46|61430.01
21:49:47|61413.96
21:49:48|61398.98
21:49:50|61392.28
21:49:51|61388.69
21:49:51|61371.04
21:49:52|61367.81
21:49:54|61365.9
21:49:55|61363.64
21:49:56|61359.47
21:49:57|61329.82
21:49:58|61336.25
21:49:58|61342.35
21:50:00|61342.35
21:50:00|61349.95
21:50:01|61329.93
21:50:02|61333.92
21:50:03|61326.37
21:50:04|61324.97
21:50:06|61327.8
21:50:07|61335.69
21:50:08|61335.7
21:50:09|61335.7
21:50:10|61335.7
21:50:11|61351.01
21:50:12|61359.99
21:50:13|61360.
21:50:14|61360.
21:50:16|61370.11
21:50:16|61376.
21:50:18|61388.67
21:50:18|61388.68
21:50:19|61407.28
21:50:21|61407.29
21:50:21|61407.29
21:50:22|61407.29
21:50:24|61407.24
21:50:24|61407.29
21:50:25|61407.28
21:50:26|61407.29
21:50:27|61413.78
21:50:28|61413.78
21:50:29|61413.78
21:50:30|61419.91
21:50:32|61419.91
21:50:32|61418.89
21:50:34|61413.81
21:50:34|61413.81
21:50:36|61413.81
21:50:37|61413.79
21:50:38|61423.08
21:50:39|61425.04
21:50:40|61425.05
21:50:41|61431.99
21:50:42|61432.
21:50:43|61431.99
21:50:44|61431.99
21:50:45|61422.93
21:50:46|61408.48
21:50:47|61401.15
21:50:49|61391.64
21:50:50|61391.64
21:50:51|61395.76
21:50:52|61378.48
21:50:52|61378.48
21:50:53|61378.49
21:50:55|61378.49
21:50:57|61367.09
21:50:57|61367.09
21:50:58|61367.08
21:50:59|61367.09
21:51:00|61362.35
21:51:01|61367.5
21:51:02|61373.98
21:51:03|61373.98
21:51:04|61380.93
21:51:05|61368.48
21:51:06|61368.49
21:51:07|61368.46
21:51:09|61368.45
21:51:10|61368.45
21:51:10|61350.
21:51:13|61318.11
21:51:14|61310.89
21:51:15|61315.8
21:51:15|61310.23
21:51:16|61317.87
21:51:17|61317.86
21:51:19|61300.01
21:51:19|61303.46
21:51:21|61303.4
21:51:21|61315.72
21:51:22|61311.73
21:51:23|61312.74
21:51:25|61312.7
21:51:26|61310.23
21:51:27|61303.39
21:51:27|61314.63
21:51:29|61314.63
21:51:30|61314.63
21:51:30|61325.94
21:51:32|61334.44
21:51:33|61346.08
21:51:33|61356.05
21:51:34|61360.7
21:51:35|61360.69
21:51:37|61368.49
21:51:38|61382.15
21:51:39|61391.38
21:51:41|61387.85
21:51:41|61387.85
21:51:42|61391.25
21:51:43|61391.26
21:51:45|61394.82
21:51:45|61391.61
21:51:47|61380.71
21:51:47|61380.71
21:51:48|61380.71
21:51:50|61380.7
21:51:51|61380.66
21:51:52|61372.44
21:51:52|61371.78
21:51:54|61369.11
21:51:55|61369.11
21:51:56|61369.11
21:51:57|61360.86
21:51:58|61360.86
21:51:58|61360.7
21:52:00|61366.1
21:52:01|61360.7
21:52:02|61349.13
21:52:03|61349.12
21:52:03|61343.31
21:52:05|61336.91
21:52:06|61336.91
21:52:06|61336.91
21:52:09|61336.91
21:52:09|61336.91
21:52:10|61336.91
21:52:11|61336.9
21:52:13|61361.41
21:52:14|61368.17
21:52:15|61367.22
21:52:16|61356.16
21:52:17|61356.29
21:52:18|61349.12
21:52:19|61346.35
21:52:20|61346.35
21:52:21|61346.35
21:52:22|61346.34
21:52:23|61346.35
21:52:24|61346.35
21:52:25|61343.31
21:52:26|61343.31
21:52:27|61339.36
21:52:28|61339.36
21:52:29|61342.08
21:52:30|61343.08
21:52:32|61343.47
21:52:33|61337.19
21:52:34|61337.19
21:52:34|61337.19
21:52:35|61338.59
21:52:36|61338.59
21:52:37|61330.
21:52:38|61327.4
21:52:39|61326.8
21:52:41|61329.37
21:52:43|61327.01
21:52:43|61321.33
21:52:44|61326.78
21:52:45|61324.12
21:52:46|61324.32
21:52:47|61321.85
21:52:48|61321.84
21:52:50|61321.85
21:52:51|61319.96
21:52:52|61319.96
21:52:53|61303.48
21:52:54|61303.48
21:52:55|61309.12
21:52:56|61309.12
21:52:57|61303.67
21:52:58|61305.24
21:52:59|61309.07
21:53:00|61309.13
21:53:01|61309.13
21:53:02|61306.71
21:53:03|61306.7
21:53:04|61305.37
21:53:05|61305.37
21:53:06|61305.38
21:53:07|61303.48
21:53:08|61303.42
21:53:09|61303.43
21:53:10|61303.42
21:53:11|61300.
21:53:12|61300.
21:53:13|61299.48
21:53:14|61296.13
21:53:15|61296.12
21:53:16|61298.38
21:53:17|61298.39
21:53:19|61298.39
21:53:20|61295.99
21:53:21|61295.99
21:53:22|61295.99
21:53:22|61313.05
21:53:24|61322.
21:53:25|61322.
21:53:26|61327.65
21:53:26|61339.35
21:53:27|61339.35
21:53:28|61339.36
21:53:30|61360.64
21:53:31|61360.64
21:53:32|61369.1
21:53:34|61382.14
21:53:34|61382.15
21:53:36|61397.94
21:53:36|61397.95
21:53:37|61395.27
21:53:38|61397.94
21:53:39|61397.94
21:53:41|61379.38
21:53:42|61379.39
21:53:44|61360.69
21:53:44|61360.68
21:53:46|61360.68
21:53:46|61360.68
21:53:47|61340.93
21:53:49|61340.94
21:53:50|61340.94
21:53:51|61340.94
21:53:52|61322.75
21:53:54|61322.
21:53:56|61314.18
21:53:56|61312.82
21:53:57|61312.81
21:53:59|61315.99
21:54:00|61303.62
21:54:01|61303.48
21:54:02|61303.48
21:54:04|61306.98
21:54:04|61306.98
21:54:05|61306.99
21:54:06|61306.99
21:54:07|61303.48
21:54:08|61306.99
21:54:10|61304.75
21:54:11|61306.98
21:54:12|61294.28
21:54:13|61290.81
21:54:14|61290.8
21:54:15|61290.69
21:54:16|61290.69
21:54:17|61295.79
21:54:18|61295.79
21:54:19|61295.79
21:54:20|61295.79
21:54:21|61285.18
21:54:23|61281.56
21:54:24|61281.56
21:54:25|61303.47
21:54:26|61303.47
21:54:28|61291.11
21:54:28|61290.24
21:54:29|61283.25
21:54:30|61281.56
21:54:31|61281.55
21:54:32|61281.55
21:54:33|61276.74
21:54:34|61270.92
21:54:35|61270.91
21:54:36|61270.01
21:54:37|61268.07
21:54:38|61264.01
21:54:39|61260.61
21:54:40|61260.61
21:54:42|61258.83
21:54:42|61257.
21:54:44|61255.39
21:54:45|61255.38
21:54:46|61241.16
21:54:47|61230.65
21:54:49|61207.94
21:54:49|61202.01
21:54:51|61183.39
21:54:51|61184.23
21:54:52|61197.45
21:54:54|61200.84
21:54:55|61199.77
21:54:55|61200.09
21:54:57|61200.08
21:54:57|61186.51
21:54:59|61169.21
21:54:59|61172.99
21:55:01|61172.99
21:55:01|61160.02
21:55:02|61160.02
21:55:03|61144.45
21:55:04|61114.3
21:55:06|61100.
21:55:07|61067.42
21:55:08|61067.14
21:55:09|61090.48
21:55:10|61095.2
21:55:12|61141.72
21:55:13|61146.96
21:55:14|61149.65
21:55:15|61162.99
21:55:17|61176.73
21:55:18|61157.24
21:55:19|61167.22
21:55:20|61173.27
21:55:21|61147.23
21:55:22|61126.99
21:55:24|61102.13
21:55:25|61099.24
21:55:26|61106.56
21:55:27|61099.23
21:55:27|61099.99
21:55:29|61078.1
21:55:31|61078.1
21:55:31|61104.51
21:55:32|61116.79
21:55:33|61138.56
21:55:34|61151.99
21:55:35|61172.55
21:55:36|61187.93
21:55:37|61218.27
21:55:38|61218.27
21:55:39|61228.22
21:55:40|61230.76
21:55:41|61211.15
21:55:42|61186.76
21:55:43|61176.71
21:55:44|61170.77
21:55:46|61122.46
21:55:47|61122.46
21:55:48|61118.64
21:55:49|61092.2
21:55:51|61085.32
21:55:52|61085.32
21:55:53|61076.16
21:55:53|61070.49
21:55:54|61062.75
21:55:56|61062.
21:55:56|61063.2
21:55:58|61070.24
21:55:59|61068.32
21:56:00|61080.29
21:56:01|61082.82
21:56:02|61089.1
21:56:03|61061.7
21:56:04|61057.16
21:56:05|61035.9
21:56:06|61017.92
21:56:07|61017.92
21:56:08|61013.51
21:56:09|60966.38
21:56:10|60966.67
21:56:11|60931.96
21:56:13|60900.
21:56:14|60830.85
21:56:15|60802.45
21:56:16|60745.47
21:56:17|60753.13
21:56:18|60713.73
21:56:20|60660.09
21:56:21|60666.1
21:56:22|60626.52
21:56:23|60570.63
21:56:23|60653.75
21:56:24|60709.
21:56:25|60672.53
21:56:26|60648.81
21:56:28|60646.83
21:56:29|60659.02
21:56:30|60645.61
21:56:31|60712.28
21:56:32|60753.77
21:56:33|60786.75
21:56:34|60770.75
21:56:35|60746.86
21:56:36|60790.67
21:56:37|60815.49
21:56:38|60835.74
21:56:39|60849.99
21:56:40|60859.99
21:56:41|60849.79
21:56:42|60855.08
21:56:43|60809.9
21:56:44|60800.01
21:56:45|60754.05
21:56:46|60711.57
21:56:47|60704.32
21:56:48|60704.21
21:56:49|60673.85
21:56:50|60658.96
21:56:51|60704.
21:56:52|60689.66
21:56:53|60704.3
21:56:54|60733.03
21:56:55|60764.58
21:56:57|60798.8
21:56:57|60794.17
21:56:59|60788.85
21:56:59|60736.65
21:57:00|60731.49
21:57:01|60718.34
21:57:02|60711.58
21:57:03|60663.01
21:57:04|60661.93
21:57:05|60667.08
21:57:06|60687.51
21:57:07|60716.4
21:57:08|60723.02
21:57:09|60716.29
21:57:11|60759.99
21:57:11|60761.54
21:57:13|60777.7
21:57:15|60791.89
21:57:16|60771.66
21:57:17|60770.09
21:57:18|60786.06
21:57:20|60812.33
21:57:20|60817.07
21:57:21|60831.48
21:57:22|60816.
21:57:23|60833.33
21:57:24|60822.39
21:57:25|60833.32
21:57:27|60838.83
21:57:27|60837.04
21:57:29|60802.13
21:57:30|60803.98
21:57:31|60779.52
21:57:32|60764.02
21:57:33|60760.78
21:57:34|60750.01
21:57:35|60742.64
21:57:36|60715.81
21:57:36|60690.09
21:57:37|60671.76
21:57:39|60640.
21:57:40|60592.01
21:57:41|60610.01
21:57:42|60610.01
21:57:43|60652.95
21:57:44|60629.46
21:57:46|60653.25
21:57:47|60677.65
21:57:47|60675.46
21:57:49|60663.97
21:57:50|60673.07
21:57:51|60673.08
21:57:52|60741.12
21:57:54|60782.41
21:57:54|60782.76
21:57:56|60798.56
21:57:57|60820.
21:57:57|60804.21
21:57:58|60799.98
21:57:59|60797.38
21:58:00|60760.75
21:58:02|60771.27
21:58:03|60766.42
21:58:03|60728.62
21:58:05|60737.36
21:58:05|60766.3
21:58:06|60799.99
21:58:08|60823.75
21:58:09|60800.
21:58:11|60789.04
21:58:11|60814.23
21:58:12|60800.56
21:58:14|60804.25
21:58:15|60820.79
21:58:16|60804.86
21:58:18|60800.01
21:58:18|60817.23
21:58:20|60765.78
21:58:22|60753.87
21:58:23|60750.03
21:58:23|60725.07
21:58:24|60657.1
21:58:26|60681.49
21:58:26|60684.35
21:58:28|60664.03
21:58:29|60703.55
21:58:29|60732.59
21:58:30|60731.28
21:58:32|60729.88
21:58:32|60748.89
21:58:34|60748.9
21:58:35|60739.38
21:58:35|60743.81
21:58:36|60743.81
21:58:37|60743.8
21:58:38|60745.47
21:58:39|60735.94
21:58:40|60777.45
21:58:42|60787.
21:58:43|60769.7
21:58:43|60769.86
21:58:44|60769.86
21:58:45|60769.87
21:58:46|60746.5
21:58:49|60746.15
21:58:49|60732.03
21:58:50|60722.94
21:58:51|60718.17
21:58:52|60700.26
21:58:54|60700.
21:58:55|60690.01
21:58:56|60692.98
21:58:57|60693.03
21:58:58|60713.03
21:58:59|60724.85
21:59:00|60738.3
21:59:01|60769.86
21:59:02|60769.52
21:59:02|60729.56
21:59:03|60719.38
21:59:05|60742.63
21:59:06|60733.35
21:59:07|60733.36
21:59:08|60750.1
21:59:09|60704.01
21:59:10|60680.01
21:59:11|60696.89
21:59:11|60687.
21:59:13|60680.
21:59:15|60687.02
21:59:16|60687.02
21:59:16|60654.02
21:59:17|60664.78
21:59:18|60664.78
21:59:20|60679.66
21:59:20|60708.88
21:59:21|60744.98
21:59:22|60765.39
21:59:23|60757.09
21:59:24|60718.52
21:59:25|60699.06
21:59:26|60681.01
21:59:27|60690.17
21:59:28|60685.78
21:59:29|60660.01
21:59:30|60664.3
21:59:31|60699.1
21:59:32|60740.94
21:59:33|60744.62
21:59:34|60760.
21:59:35|60790.73
21:59:36|60816.03
21:59:37|60813.98
21:59:38|60785.7
21:59:39|60801.59
21:59:40|60801.6
21:59:41|60764.04
21:59:42|60767.66
21:59:43|60776.46
21:59:44|60750.01
21:59:45|60750.
21:59:46|60769.09
21:59:47|60750.01
21:59:48|60767.02
21:59:50|60790.24
21:59:50|60799.69
21:59:51|60817.82
21:59:53|60797.26
21:59:53|60834.84
21:59:55|60836.71
21:59:57|60845.38
21:59:58|60823.02
21:59:58|60824.3
22:00:00|60818.38
22:00:01|60818.38
22:00:02|60824.32
22:00:02|60813.7
22:00:04|60762.92
22:00:04|60766.06
22:00:07|60748.76
22:00:07|60753.99
22:00:09|60761.13
22:00:11|60797.49
22:00:11|60820.13
22:00:12|60819.47
22:00:13|60835.17
22:00:14|60817.86
22:00:16|60826.43
22:00:18|60816.36
22:00:19|60809.21
22:00:20|60808.96
22:00:21|60798.75
22:00:22|60781.82
22:00:23|60797.46
22:00:24|60805.67
22:00:25|60826.57
22:00:26|60836.1
22:00:27|60836.47
22:00:28|60849.22
22:00:29|60846.83
22:00:30|60856.45
22:00:31|60853.23
22:00:32|60828.56
22:00:33|60832.16
22:00:34|60852.25
22:00:35|60857.23
22:00:36|60859.31
22:00:37|60871.99
22:00:38|60858.14
22:00:39|60872.
22:00:40|60884.31
22:00:41|60871.28
22:00:42|60870.93
22:00:43|60864.86
22:00:44|60865.55
22:00:45|60865.55
22:00:46|60865.34
22:00:47|60859.31
22:00:49|60855.61
22:00:49|60855.61
22:00:50|60855.6
22:00:51|60852.01
22:00:52|60852.03
22:00:55|60872.84
22:00:55|60872.83
22:00:56|60872.83
22:00:58|60884.76
22:00:58|60878.3
22:00:59|60852.36
22:01:00|60814.16
22:01:01|60820.
22:01:02|60809.93
22:01:03|60782.22
22:01:05|60810.31
22:01:06|60827.77
22:01:08|60858.86
22:01:09|60853.29
22:01:10|60867.18
22:01:11|60862.63
22:01:11|60869.98
22:01:13|60869.98
22:01:14|60869.96
22:01:15|60849.74
22:01:16|60820.26
22:01:17|60820.38
22:01:18|60820.
22:01:19|60820.
22:01:21|60820.29
22:01:22|60835.08
22:01:22|60846.36
22:01:24|60870.83
22:01:25|60859.25
22:01:26|60836.27
22:01:27|60850.75
22:01:28|60845.86
22:01:29|60845.83
22:01:30|60825.49
22:01:32|60820.44
22:01:33|60820.44
22:01:34|60827.05
22:01:35|60816.
22:01:35|60820.45
22:01:37|60830.72
22:01:38|60823.47
22:01:39|60796.32
22:01:40|60785.22
22:01:41|60791.47
22:01:42|60797.45
22:01:43|60790.93
22:01:44|60786.1
22:01:45|60786.09
22:01:46|60785.98
22:01:47|60793.81
22:01:48|60783.77
22:01:49|60779.88
22:01:50|60779.88
22:01:51|60750.
22:01:52|60750.
22:01:53|60735.93
22:01:54|60735.93
22:01:55|60720.16
22:01:56|60763.68
22:01:57|60794.12
22:01:58|60763.02
22:01:59|60759.93
22:02:00|60759.93
22:02:01|60734.37
22:02:02|60717.06
22:02:03|60689.59
22:02:04|60681.13
22:02:06|60674.41
22:02:06|60688.72
22:02:08|60705.01
22:02:09|60719.96
22:02:10|60738.16
22:02:11|60747.76
22:02:12|60747.76
22:02:13|60701.5
22:02:14|60679.02
22:02:15|60675.73
22:02:16|60660.9
22:02:17|60661.22
22:02:18|60661.71
22:02:19|60686.26
22:02:21|60710.65
22:02:23|60710.62
22:02:24|60718.99
22:02:25|60688.18
22:02:25|60673.1
22:02:27|60665.84
22:02:27|60660.89
22:02:29|60660.73
22:02:30|60622.53
22:02:31|60627.99
22:02:32|60617.89
22:02:33|60600.01
22:02:34|60604.64
22:02:35|60588.89
22:02:36|60574.03
22:02:37|60609.31
22:02:38|60606.93
22:02:39|60591.06
22:02:40|60612.34
22:02:41|60631.11
22:02:42|60661.61
22:02:43|60698.94
22:02:44|60688.6
22:02:45|60670.45
22:02:46|60670.44
22:02:47|60644.75
22:02:48|60637.76
22:02:49|60590.81
22:02:50|60563.
22:02:52|60540.
22:02:53|60505.
22:02:53|60455.93
22:02:54|60418.16
22:02:56|60351.78
22:02:57|60374.
22:02:57|60384.94
22:02:59|60362.08
22:03:00|60341.76
22:03:00|60311.85
22:03:01|60308.02
22:03:03|60351.73
22:03:04|60371.09
22:03:05|60436.27
22:03:06|60462.07
22:03:08|60452.69
22:03:08|60463.24
22:03:09|60459.05
22:03:10|60437.72
22:03:11|60404.72
22:03:12|60404.73
22:03:13|60241.11
22:03:14|60274.14
22:03:15|60302.17
22:03:16|60312.66
22:03:17|60337.47
22:03:18|60347.25
22:03:19|60359.87
22:03:21|60376.4
22:03:22|60399.52
22:03:23|60425.28
22:03:24|60442.68
22:03:25|60402.04
22:03:26|60387.02
22:03:27|60427.84
22:03:28|60440.
22:03:29|60455.19
22:03:30|60344.61
22:03:31|60257.88
22:03:32|60231.48
22:03:33|60218.76
22:03:34|60210.01
22:03:35|60276.86
22:03:36|60363.04
22:03:38|60362.13
22:03:38|60382.29
22:03:40|60424.
22:03:42|60410.35
22:03:43|60399.99
22:03:43|60429.6
22:03:44|60447.58
22:03:46|60397.19
22:03:47|60388.58
22:03:48|60350.
22:03:49|60350.72
22:03:50|60331.54
22:03:51|60358.88
22:03:52|60376.57
22:03:53|60404.36
22:03:54|60410.29
22:03:55|60423.99
22:03:57|60403.67
22:03:57|60422.8
22:03:59|60430.92
22:04:00|60430.48
22:04:01|60430.65
22:04:03|60428.2
22:04:03|60413.55
22:04:04|60391.4
22:04:06|60361.76
22:04:08|60350.01
22:04:08|60346.02
22:04:09|60347.57
22:04:11|60388.58
22:04:12|60380.84
22:04:13|60386.65
22:04:14|60370.59
22:04:15|60398.74
22:04:16|60378.3
22:04:17|60355.88
22:04:18|60345.6
22:04:19|60316.21
22:04:20|60355.65
22:04:22|60350.84
22:04:23|60344.93
22:04:24|60356.61
22:04:25|60336.97
22:04:26|60322.93
22:04:27|60298.77
22:04:28|60265.66
22:04:29|60222.2
22:04:30|60243.69
22:04:31|60250.23
22:04:32|60249.56
22:04:33|60230.08
22:04:34|60299.88
22:04:35|60295.33
22:04:37|60303.55
22:04:37|60258.99
22:04:38|60209.13
22:04:39|60228.38
22:04:40|60228.23
22:04:42|60284.68
22:04:42|60250.67
22:04:44|60253.1
22:04:44|60253.38
22:04:46|60238.07
22:04:46|60216.44
22:04:47|60188.88
22:04:48|60188.88
22:04:50|60142.59
22:04:50|60144.06
22:04:52|60108.46
22:04:53|60105.
22:04:55|60100.01
22:04:56|60120.43
22:04:57|60170.91
22:04:58|60189.63
22:04:59|60226.82
22:05:00|60249.27
22:05:02|60234.85
22:05:03|60254.87
22:05:05|60253.8
22:05:05|60165.34
22:05:06|60137.87
22:05:07|60129.61
22:05:08|60182.13
22:05:10|60181.46
22:05:11|60174.78
22:05:12|60144.71
22:05:12|60125.1
22:05:14|60082.68
22:05:15|60072.8
22:05:16|60120.77
22:05:16|60133.39
22:05:18|60231.65
22:05:18|60226.77
22:05:19|60122.84
22:05:21|60149.34
22:05:22|60166.46
22:05:23|60147.91
22:05:24|60159.33
22:05:26|60156.18
22:05:27|60211.55
22:05:28|60171.8
22:05:29|60144.03
22:05:30|60144.04
22:05:31|60149.33
22:05:32|60181.25
22:05:33|60185.7
22:05:35|60181.25
22:05:36|60169.61
22:05:37|60181.25
22:05:37|60181.25
22:05:38|60196.56
22:05:40|60196.57
22:05:41|60199.99
22:05:41|60200.
22:05:43|60244.02
22:05:44|60236.76
22:05:45|60259.8
22:05:45|60230.9
22:05:47|60230.81
22:05:47|60204.69
22:05:49|60181.68
22:05:49|60200.
22:05:51|60229.35
22:05:51|60229.35
22:05:52|60221.76
22:05:54|60196.01
22:05:55|60196.
22:05:56|60185.58
22:05:58|60188.33
22:06:00|60182.17
22:06:01|60171.76
22:06:03|60179.64
22:06:04|60174.98
22:06:05|60185.57
22:06:06|60181.55
22:06:07|60180.97
22:06:08|60185.69
22:06:09|60185.7
22:06:10|60206.44
22:06:11|60218.28
22:06:12|60229.3
22:06:14|60256.
22:06:15|60253.91
22:06:16|60222.33
22:06:17|60216.81
22:06:18|60242.07
22:06:19|60261.33
22:06:20|60269.59
22:06:20|60269.57
22:06:22|60279.97
22:06:23|60270.54
22:06:24|60288.73
22:06:25|60288.74
22:06:26|60292.14
22:06:26|60300.
22:06:27|60300.
22:06:29|60300.
22:06:30|60299.95
22:06:30|60300.
22:06:33|60325.
22:06:34|60335.35
22:06:34|60350.98
22:06:35|60322.27
22:06:36|60336.92
22:06:38|60352.8
22:06:39|60341.13
22:06:40|60325.13
22:06:41|60325.12
22:06:42|60342.86
22:06:43|60333.83
22:06:44|60330.84
22:06:45|60337.5
22:06:46|60335.77
22:06:47|60342.85
22:06:48|60352.41
22:06:49|60363.85
22:06:50|60340.24
22:06:51|60350.29
22:06:52|60352.84
22:06:53|60352.83
22:06:54|60349.58
22:06:55|60356.98
22:06:56|60357.08
22:06:57|60363.36
22:06:58|60359.54
22:06:59|60368.
22:07:00|60372.37
22:07:01|60357.99
22:07:03|60364.36
22:07:04|60370.11
22:07:05|60386.72
22:07:06|60375.
22:07:08|60371.39
22:07:09|60387.17
22:07:10|60384.4
22:07:12|60395.56
22:07:13|60389.12
22:07:14|60402.36
22:07:16|60405.76
22:07:16|60421.76
22:07:17|60450.37
22:07:19|60456.68
22:07:19|60455.56
22:07:20|60455.55
22:07:21|60466.1
22:07:22|60466.67
22:07:23|60469.21
22:07:24|60465.66
22:07:25|60469.68
22:07:26|60475.01
22:07:27|60491.89
22:07:28|60491.89
22:07:29|60490.93
22:07:30|60497.91
22:07:31|60497.
22:07:32|60411.64
22:07:33|60390.87
22:07:35|60428.09
22:07:36|60434.14
22:07:37|60412.94
22:07:37|60458.21
22:07:39|60447.77
22:07:39|60457.99
22:07:41|60463.1
22:07:42|60476.04
22:07:42|60500.
22:07:44|60497.96
22:07:45|60490.38
22:07:46|60499.99
22:07:46|60489.84
22:07:48|60471.92
22:07:49|60472.3
22:07:49|60468.58
22:07:50|60389.93
22:07:51|60384.41
22:07:52|60396.5
22:07:53|60395.
22:07:55|60412.84
22:07:55|60431.49
22:07:56|60460.27
22:07:58|60431.42
22:07:58|60432.39
22:08:00|60401.19
22:08:00|60400.
22:08:02|60399.99
22:08:02|60416.03
22:08:04|60435.79
22:08:05|60436.49
22:08:06|60445.76
22:08:08|60402.34
22:08:10|60394.41
22:08:11|60433.88
22:08:11|60426.65
22:08:13|60439.06
22:08:14|60439.06
22:08:15|60451.42
22:08:16|60439.54
22:08:17|60417.46
22:08:18|60421.67
22:08:18|60421.67
22:08:19|60427.72
22:08:21|60427.72
22:08:21|60440.
22:08:22|60448.59
22:08:24|60468.43
22:08:24|60472.02
22:08:25|60449.06
22:08:27|60458.34
22:08:27|60458.46
22:08:28|60466.75
22:08:30|60466.76
22:08:30|60450.28
22:08:31|60463.47
22:08:32|60469.06
22:08:34|60460.05
22:08:34|60454.67
22:08:36|60454.67
22:08:36|60454.67
22:08:37|60458.46
22:08:38|60459.73
22:08:39|60459.78
22:08:40|60459.73
22:08:41|60462.12
22:08:42|60464.
22:08:43|60449.56
22:08:44|60441.79
22:08:45|60441.79
22:08:46|60447.82
22:08:47|60447.82
22:08:48|60427.12
22:08:50|60445.75
22:08:51|60441.8
22:08:53|60412.9
22:08:53|60400.
22:08:54|60378.42
22:08:55|60379.27
22:08:56|60405.36
22:08:57|60414.14
22:08:58|60417.12
22:08:59|60417.11
22:09:01|60400.15
22:09:03|60370.95
22:09:04|60345.16
22:09:06|60329.08
22:09:07|60338.96
22:09:07|60359.61
22:09:09|60371.16
22:09:09|60398.22
22:09:10|60380.37
22:09:12|60398.23
22:09:13|60402.01
22:09:13|60410.13
22:09:14|60389.72
22:09:15|60389.72
22:09:16|60389.71
22:09:17|60399.26
22:09:19|60404.24
22:09:20|60399.99
22:09:20|60399.99
22:09:21|60400.
22:09:23|60390.95
22:09:23|60389.74
22:09:25|60370.72
22:09:26|60346.63
22:09:27|60358.24
22:09:28|60362.49
22:09:30|60379.53
22:09:30|60356.81
22:09:32|60333.92
22:09:34|60325.01
22:09:34|60336.82
22:09:36|60338.13
22:09:37|60349.31
22:09:39|60366.62
22:09:39|60357.79
22:09:40|60357.74
22:09:41|60340.25
22:09:42|60325.02
22:09:43|60318.02
22:09:44|60314.09
22:09:45|60308.36
22:09:47|60308.37
22:09:48|60331.44
22:09:49|60309.88
22:09:49|60309.87
22:09:51|60294.98
22:09:51|60293.67
22:09:53|60281.91
22:09:54|60281.92
22:09:55|60284.2
22:09:55|60269.61
22:09:57|60259.99
22:09:59|60247.27
22:10:00|60247.27
22:10:01|60277.25
22:10:02|60261.42
22:10:04|60240.47
22:10:05|60234.87
22:10:06|60229.13
22:10:07|60190.
22:10:08|60193.4
22:10:09|60192.94
22:10:11|60179.39
22:10:11|60201.78
22:10:12|60181.12
22:10:13|60185.55
22:10:14|60188.54
22:10:16|60185.54
22:10:17|60188.55
22:10:18|60229.12
22:10:19|60232.82
22:10:19|60232.81
22:10:21|60268.35
22:10:21|60271.34
22:10:22|60278.4
22:10:23|60288.87
22:10:25|60311.57
22:10:26|60308.39
22:10:26|60336.85
22:10:28|60327.14
22:10:29|60336.87
22:10:30|60354.17
22:10:31|60358.84
22:10:31|60360.69
22:10:33|60367.99
22:10:33|60383.51
22:10:34|60384.61
22:10:35|60369.44
22:10:37|60344.43
22:10:37|60350.29
22:10:39|60394.24
22:10:40|60387.79
22:10:41|60403.35
22:10:42|60403.26
22:10:42|60382.5
22:10:44|60403.22
22:10:44|60413.25
22:10:45|60429.52
22:10:46|60430.
22:10:48|60432.98
22:10:49|60443.04
22:10:49|60445.56
22:10:50|60445.56
22:10:51|60430.84
22:10:52|60437.24
22:10:54|60437.24
22:10:54|60444.83
22:10:55|60444.84
22:10:56|60437.88
22:10:57|60437.88
22:10:58|60431.66
22:11:00|60440.
22:11:01|60434.69
22:11:02|60444.11
22:11:03|60440.7
22:11:04|60440.69
22:11:05|60440.7
22:11:06|60425.
22:11:07|60424.99
22:11:08|60435.25
22:11:09|60430.83
22:11:10|60435.26
22:11:11|60437.2
22:11:12|60437.2
22:11:13|60440.7
22:11:14|60443.7
22:11:15|60444.71
22:11:16|60453.49
22:11:17|60453.5
22:11:18|60456.51
22:11:19|60456.52
22:11:20|60444.75
22:11:21|60436.28
22:11:22|60436.28
22:11:23|60444.03
22:11:24|60427.26
22:11:25|60427.26
22:11:26|60427.26
22:11:28|60427.23
22:11:29|60439.3
22:11:30|60447.08
22:11:31|60416.43
22:11:32|60430.38
22:11:33|60419.29
22:11:34|60419.28
22:11:35|60423.94
22:11:36|60423.95
22:11:36|60423.93
22:11:38|60423.93
22:11:39|60423.93
22:11:40|60410.
22:11:41|60410.01
22:11:42|60410.01
22:11:43|60407.14
22:11:44|60403.27
22:11:45|60403.27
22:11:46|60410.01
22:11:47|60434.96
22:11:48|60435.61
22:11:49|60428.24
22:11:50|60447.92
22:11:51|60441.43
22:11:52|60441.18
22:11:53|60450.01
22:11:54|60444.62
22:11:55|60454.62
22:11:56|60454.63
22:11:57|60454.62
22:11:58|60456.99
22:11:59|60456.99
22:12:00|60460.
22:12:01|60460.
22:12:02|60463.74
22:12:03|60466.08
22:12:04|60467.28
22:12:06|60467.29
22:12:06|60477.05
22:12:08|60477.07
22:12:09|60477.38
22:12:09|60478.45
22:12:11|60489.35
22:12:12|60489.36
22:12:12|60489.36
22:12:13|60489.36
22:12:15|60489.36
22:12:16|60467.29
22:12:16|60467.29
22:12:17|60467.3
22:12:18|60499.47
22:12:20|60493.34
22:12:22|60493.33
22:12:22|60496.91
22:12:24|60514.79
22:12:24|60511.77
22:12:26|60499.51
22:12:26|60499.5
22:12:28|60485.31
22:12:28|60510.04
22:12:30|60497.56
22:12:31|60494.03
22:12:32|60504.06
22:12:32|60500.01
22:12:34|60500.01
22:12:34|60502.99
22:12:36|60500.72
22:12:37|60500.72
22:12:38|60530.8
22:12:38|60531.49
22:12:40|60537.04
22:12:41|60542.27
22:12:42|60542.26
22:12:43|60542.58
22:12:44|60542.58
22:12:45|60531.76
22:12:46|60542.27
22:12:47|60541.3
22:12:48|60539.05
22:12:49|60543.01
22:12:50|60545.26
22:12:51|60545.23
22:12:51|60545.95
22:12:53|60550.
22:12:54|60550.
22:12:54|60550.
22:12:56|60552.64
22:12:57|60552.64
22:12:57|60520.8
22:12:59|60533.93
22:12:59|60528.85
22:13:01|60520.79
22:13:02|60520.79
22:13:03|60517.06
22:13:04|60509.5
22:13:05|60503.
22:13:06|60505.79
22:13:07|60503.01
22:13:09|60500.
22:13:09|60492.97
22:13:11|60492.97
22:13:11|60480.02
22:13:13|60480.02
22:13:14|60516.57
22:13:14|60526.02
22:13:16|60521.4
22:13:16|60513.48
22:13:18|60500.92
22:13:19|60500.92
22:13:20|60496.
22:13:21|60486.41
22:13:22|60480.01
22:13:23|60480.01
22:13:24|60488.54
22:13:25|60503.98
22:13:26|60514.01
22:13:27|60514.01
22:13:27|60514.01
22:13:29|60515.06
22:13:30|60526.88
22:13:31|60535.51
22:13:32|60530.
22:13:33|60529.86
22:13:34|60526.99
22:13:35|60509.95
22:13:36|60510.14
22:13:37|60500.93
22:13:38|60510.11
22:13:39|60510.11
22:13:40|60523.95
22:13:41|60533.95
22:13:42|60535.5
22:13:43|60538.06
22:13:44|60545.3
22:13:45|60545.31
22:13:45|60554.48
22:13:47|60545.33
22:13:48|60547.54
22:13:48|60535.06
22:13:49|60537.77
22:13:51|60547.54
22:13:52|60554.19
22:13:52|60546.
22:13:53|60559.99
22:13:54|60552.33
22:13:56|60555.2
22:13:57|60567.95
22:13:59|60556.43
22:13:59|60562.34
22:14:00|60559.48
22:14:01|60564.93
22:14:02|60564.94
22:14:04|60547.01
22:14:05|60546.
22:14:06|60545.18
22:14:07|60539.27
22:14:08|60539.27
22:14:10|60559.39
22:14:11|60556.42
22:14:13|60556.42
22:14:13|60515.4
22:14:14|60523.77
22:14:15|60523.76
22:14:16|60509.9
22:14:18|60509.89
22:14:18|60509.89
22:14:20|60503.99
22:14:20|60519.38
22:14:21|60519.38
22:14:23|60511.4
22:14:24|60496.49
22:14:25|60490.63
22:14:26|60492.92
22:14:27|60486.98
22:14:28|60483.95
22:14:29|60492.96
22:14:30|60485.44
22:14:31|60485.45
22:14:32|60481.07
22:14:33|60475.7
22:14:34|60484.79
22:14:35|60487.59
22:14:36|60481.07
22:14:37|60481.07
22:14:38|60474.9
22:14:39|60465.67
22:14:40|60472.99
22:14:41|60473.37
22:14:42|60473.37
22:14:43|60473.37
22:14:44|60481.06
22:14:45|60499.78
22:14:46|60500.72
22:14:47|60500.73
22:14:48|60504.14
22:14:49|60504.14
22:14:50|60505.45
22:14:51|60493.45
22:14:52|60493.45
22:14:53|60471.64
22:14:54|60484.6
22:14:55|60471.42
22:14:56|60478.57
22:14:57|60481.51
22:14:58|60490.71
22:14:59|60487.63
22:15:00|60496.52
22:15:01|60505.9
22:15:03|60504.63
22:15:04|60501.55
22:15:04|60484.63
22:15:05|60475.64
22:15:07|60467.88
22:15:08|60473.22
22:15:09|60475.77
22:15:11|60477.47
22:15:12|60493.44
22:15:12|60494.08
22:15:14|60494.08
22:15:16|60487.85
22:15:16|60486.69
22:15:17|60486.67
22:15:18|60493.93
22:15:19|60439.88
22:15:20|60406.96
22:15:21|60415.36
22:15:22|60416.88
22:15:24|60423.
22:15:24|60424.15
22:15:27|60400.01
22:15:27|60400.
22:15:28|60389.33
22:15:29|60378.88
22:15:30|60378.89
22:15:31|60389.33
22:15:33|60388.94
22:15:34|60388.34
22:15:35|60398.76
22:15:36|60402.25
22:15:37|60390.18
22:15:38|60385.93
22:15:39|60379.26
22:15:40|60368.53
22:15:41|60373.19
22:15:42|60356.71
22:15:43|60356.71
22:15:44|60366.24
22:15:45|60373.2
22:15:46|60373.2
22:15:47|60378.89
22:15:48|60385.43
22:15:49|60386.
22:15:50|60386.
22:15:51|60385.99
22:15:52|60386.
22:15:53|60398.52
22:15:54|60417.05
22:15:55|60408.11
22:15:56|60408.1
22:15:57|60398.53
22:15:58|60400.06
22:16:00|60408.07
22:16:01|60408.08
22:16:01|60408.08
22:16:02|60409.01
22:16:04|60402.44
22:16:04|60409.01
22:16:06|60423.24
22:16:06|60420.09
22:16:08|60417.07
22:16:09|60417.07
22:16:11|60420.09
22:16:11|60424.
22:16:12|60412.01
22:16:13|60409.
22:16:14|60408.04
22:16:15|60408.42
22:16:16|60409.
22:16:17|60409.
22:16:18|60393.77
22:16:19|60393.77
22:16:20|60386.
22:16:21|60376.08
22:16:22|60376.08
22:16:23|60384.97
22:16:25|60399.3
22:16:25|60396.01
22:16:27|60401.9
22:16:27|60407.93
22:16:29|60407.94
22:16:30|60408.98
22:16:31|60414.64
22:16:32|60417.06
22:16:32|60417.06
22:16:34|60417.07
22:16:35|60417.07
22:16:36|60417.07
22:16:37|60417.07
22:16:39|60441.59
22:16:39|60473.34
22:16:40|60475.
22:16:41|60480.
22:16:42|60505.77
22:16:43|60505.4
22:16:44|60500.
22:16:45|60505.04
22:16:46|60477.84
22:16:47|60486.56
22:16:48|60486.28
22:16:49|60502.85
22:16:50|60501.35
22:16:52|60484.43
22:16:52|60492.7
22:16:53|60499.92
22:16:54|60500.
22:16:55|60500.
22:16:56|60500.
22:16:57|60499.99
22:16:58|60500.
22:16:59|60500.
22:17:00|60500.
22:17:01|60500.
22:17:02|60507.96
22:17:04|60508.1
22:17:05|60508.
22:17:07|60508.09
22:17:07|60532.02
22:17:08|60531.38
22:17:09|60536.
22:17:11|60550.06
22:17:12|60540.27
22:17:13|60548.97
22:17:14|60527.72
22:17:14|60531.43
22:17:16|60541.89
22:17:17|60545.8
22:17:17|60545.8
22:17:18|60587.82
22:17:20|60556.29
22:17:20|60563.88
22:17:22|60565.53
22:17:22|60574.89
22:17:23|60582.85
22:17:24|60582.85
22:17:25|60582.93
22:17:26|60571.84
22:17:27|60565.05
22:17:28|60551.12
22:17:30|60512.1
22:17:31|60522.55
22:17:32|60554.36
22:17:33|60558.85
22:17:34|60545.38
22:17:35|60534.93
22:17:36|60534.93
22:17:37|60541.01
22:17:38|60550.5
22:17:39|60554.92
22:17:40|60542.35
22:17:41|60542.35
22:17:42|60542.35
22:17:43|60542.35
22:17:44|60548.41
22:17:45|60534.95
22:17:46|60534.95
22:17:47|60520.01
22:17:48|60520.01
22:17:49|60531.54
22:17:50|60531.6
22:17:51|60520.01
22:17:52|60523.08
22:17:53|60531.58
22:17:54|60517.
22:17:55|60500.55
22:17:56|60518.36
22:17:57|60529.46
22:17:58|60529.46
22:17:59|60529.48
22:18:00|60529.48
22:18:01|60526.55
22:18:02|60520.41
22:18:03|60505.35
22:18:04|60511.15
22:18:06|60497.92
22:18:07|60494.05
22:18:08|60494.05
22:18:09|60486.66
22:18:10|60484.33
22:18:11|60481.16
22:18:12|60481.16
22:18:13|60475.61
22:18:14|60472.08
22:18:16|60458.15
22:18:16|60458.16
22:18:17|60455.2
22:18:19|60460.23
22:18:20|60458.79
22:18:21|60459.07
22:18:22|60462.44
22:18:24|60469.16
22:18:24|60469.14
22:18:25|60469.15
22:18:26|60469.11
22:18:27|60464.94
22:18:29|60475.54
22:18:31|60490.14
22:18:31|60497.14
22:18:33|60491.46
22:18:34|60491.46
22:18:35|60493.38
22:18:36|60493.38
22:18:37|60480.23
22:18:39|60480.24
22:18:39|60480.24
22:18:40|60480.24
22:18:42|60480.24
22:18:42|60480.24
22:18:44|60480.24
22:18:44|60480.23
22:18:46|60480.23
22:18:46|60475.45
22:18:47|60475.45
22:18:48|60479.99
22:18:49|60479.99
22:18:50|60479.98
22:18:51|60479.99
22:18:53|60476.91
22:18:54|60475.45
22:18:54|60475.44
22:18:55|60475.45
22:18:56|60475.45
22:18:57|60472.1
22:18:58|60475.16
22:19:00|60475.45
22:19:00|60475.45
22:19:01|60462.93
22:19:04|60468.35
22:19:04|60468.34
22:19:05|60463.04
22:19:07|60466.02
22:19:08|60462.93
22:19:09|60467.63
22:19:10|60465.74
22:19:11|60458.85
22:19:12|60465.72
22:19:13|60480.06
22:19:14|60479.08
22:19:15|60477.97
22:19:17|60484.01
22:19:18|60484.01
22:19:18|60484.02
22:19:20|60484.01
22:19:20|60489.31
22:19:22|60500.
22:19:22|60504.15
22:19:23|60504.15
22:19:24|60504.16
22:19:25|60505.35
22:19:26|60505.34
22:19:28|60505.35
22:19:29|60505.35
22:19:31|60505.32
22:19:32|60496.2
22:19:33|60484.01
22:19:35|60475.46
22:19:36|60475.45
22:19:37|60475.63
22:19:38|60462.94
22:19:39|60464.34
22:19:39|60462.47
22:19:41|60464.36
22:19:42|60464.35
22:19:44|60484.52
22:19:45|60482.46
22:19:46|60490.6
22:19:46|60493.37
22:19:47|60493.38
22:19:49|60498.16
22:19:50|60500.
22:19:51|60500.
22:19:52|60505.35
22:19:53|60505.34
22:19:54|60505.34
22:19:55|60502.27
22:19:56|60500.74
22:19:57|60487.75
22:19:58|60490.64
22:19:58|60490.63
22:20:00|60500.55
22:20:01|60505.34
22:20:02|60505.34
22:20:03|60505.35
22:20:04|60505.35
22:20:05|60505.29
22:20:07|60505.34
22:20:08|60488.62
22:20:08|60492.58
22:20:09|60488.64
22:20:11|60499.46
22:20:11|60501.94
22:20:12|60505.35
22:20:13|60505.35
22:20:15|60505.35
22:20:15|60505.35
22:20:16|60514.61
22:20:18|60505.36
22:20:18|60505.36
22:20:19|60505.36
22:20:20|60562.25
22:20:21|60564.32
22:20:22|60557.6
22:20:23|60543.03
22:20:25|60538.48
22:20:26|60533.99
22:20:26|60532.09
22:20:28|60532.08
22:20:29|60532.09
22:20:30|60532.09
22:20:31|60532.08
22:20:32|60536.67
22:20:33|60551.98
22:20:34|60543.31
22:20:35|60546.37
22:20:36|60546.
22:20:37|60548.49
22:20:38|60548.49
22:20:39|60552.9
22:20:40|60564.32
22:20:41|60558.61
22:20:43|60577.88
22:20:44|60577.88
22:20:45|60590.3
22:20:46|60592.
22:20:46|60599.99
22:20:48|60599.99
22:20:49|60599.99
22:20:49|60599.99
22:20:50|60593.27
22:20:51|60599.92
22:20:53|60596.22
22:20:54|60617.08
22:20:54|60623.99
22:20:56|60607.54
22:20:57|60607.54
22:20:58|60613.04
22:20:59|60621.15
22:20:59|60617.75
22:21:01|60612.62
22:21:02|60613.01
22:21:03|60615.64
22:21:04|60615.64
22:21:05|60600.
22:21:06|60607.29
22:21:06|60609.26
22:21:08|60620.08
22:21:09|60620.08
22:21:10|60617.09
22:21:10|60613.94
22:21:12|60620.09
22:21:13|60609.37
22:21:15|60620.09
22:21:15|60603.94
22:21:16|60592.52
22:21:18|60587.25
22:21:18|60598.42
22:21:19|60593.55
22:21:20|60593.56
22:21:21|60579.25
22:21:22|60571.83
22:21:23|60565.22
22:21:24|60560.42
22:21:25|60555.26
22:21:26|60542.67
22:21:27|60563.05
22:21:28|60564.79
22:21:29|60589.34
22:21:30|60587.25
22:21:31|60580.06
22:21:32|60580.06
22:21:33|60583.06
22:21:35|60586.12
22:21:36|60586.72
22:21:37|60582.58
22:21:38|60547.18
22:21:39|60547.18
22:21:40|60539.64
22:21:41|60543.41
22:21:42|60543.41
22:21:43|60543.41
22:21:44|60543.4
22:21:45|60534.01
22:21:46|60529.48
22:21:47|60529.33
22:21:48|60530.6
22:21:49|60523.51
22:21:50|60523.51
22:21:51|60538.52
22:21:52|60528.52
22:21:53|60527.75
22:21:54|60515.96
22:21:55|60520.39
22:21:56|60525.16
22:21:57|60523.58
22:21:58|60523.58
22:21:59|60509.2
22:22:00|60509.2
22:22:01|60509.2
22:22:02|60509.2
22:22:03|60500.01
22:22:05|60509.05
22:22:05|60509.05
22:22:06|60509.01
22:22:08|60511.05
22:22:09|60520.82
22:22:10|60519.22
22:22:12|60511.71
22:22:13|60523.87
22:22:14|60511.95
22:22:15|60517.91
22:22:16|60517.9
22:22:18|60514.86
22:22:18|60512.27
22:22:19|60509.29
22:22:20|60509.29
22:22:21|60509.28
22:22:22|60509.29
22:22:23|60509.29
22:22:24|60509.29
22:22:25|60512.32
22:22:26|60514.7
22:22:27|60514.7
22:22:28|60514.69
22:22:30|60512.32
22:22:31|60514.7
22:22:32|60514.7
22:22:33|60514.7
22:22:34|60514.7
22:22:35|60514.7
22:22:36|60514.69
22:22:37|60514.69
22:22:38|60512.22
22:22:39|60514.67
22:22:41|60514.69
22:22:41|60517.91
22:22:42|60535.97
22:22:43|60536.58
22:22:45|60529.14
22:22:45|60544.61
22:22:46|60544.55
22:22:48|60543.24
22:22:48|60543.24
22:22:49|60543.24
22:22:50|60539.84
22:22:51|60543.22
22:22:52|60544.56
22:22:53|60546.92
22:22:54|60546.92
22:22:55|60546.92
22:22:57|60546.91
22:22:57|60546.92
22:22:58|60547.13
22:22:59|60546.92
22:23:00|60551.93
22:23:01|60546.93
22:23:02|60534.15
22:23:03|60528.67
22:23:04|60518.15
22:23:06|60517.91
22:23:06|60514.7
22:23:08|60512.32
22:23:08|60509.07
22:23:09|60511.54
22:23:11|60503.1
22:23:12|60503.1
22:23:14|60509.28
22:23:15|60509.28
22:23:17|60531.24
22:23:17|60531.23
22:23:19|60530.04
22:23:19|60539.53
22:23:21|60550.33
22:23:22|60550.32
22:23:23|60550.32
22:23:24|60553.71
22:23:25|60553.91
22:23:25|60553.91
22:23:27|60553.9
22:23:27|60553.9
22:23:29|60553.9
22:23:30|60553.9
22:23:30|60551.79
22:23:33|60554.3
22:23:34|60554.31
22:23:35|60554.3
22:23:36|60537.62
22:23:37|60537.61
22:23:38|60537.61
22:23:39|60527.31
22:23:41|60534.99
22:23:41|60538.8
22:23:42|60548.91
22:23:43|60548.91
22:23:44|60548.92
22:23:45|60548.92
22:23:46|60548.92
22:23:47|60548.92
22:23:49|60565.82
22:23:50|60576.81
22:23:51|60576.25
22:23:52|60577.81
22:23:53|60585.29
22:23:54|60596.49
22:23:55|60599.46
22:23:57|60602.35
22:23:57|60607.29
22:23:59|60582.8
22:24:00|60569.87
22:24:01|60577.2
22:24:02|60577.19
22:24:03|60579.98
22:24:03|60590.76
22:24:04|60595.98
22:24:06|60595.98
22:24:06|60601.1
22:24:08|60601.95
22:24:09|60601.95
22:24:10|60592.96
22:24:11|60577.23
22:24:13|60583.29
22:24:13|60577.59
22:24:15|60577.59
22:24:15|60577.59
22:24:17|60583.67
22:24:17|60583.67
22:24:19|60583.66
22:24:20|60580.01
22:24:21|60580.01
22:24:22|60580.
22:24:23|60580.
22:24:24|60580.01
22:24:26|60580.01
22:24:27|60580.01
22:24:27|60580.
22:24:29|60583.
22:24:29|60582.99
22:24:30|60583.
22:24:31|60582.95
22:24:33|60582.95
22:24:35|60582.95
22:24:35|60580.
22:24:37|60576.51
22:24:37|60566.53
22:24:38|60562.17
22:24:39|60568.57
22:24:40|60568.57
22:24:41|60568.57
22:24:43|60572.77
22:24:44|60572.78
22:24:45|60572.78
22:24:47|60572.86
22:24:47|60575.84
22:24:48|60576.48
22:24:50|60576.49
22:24:50|60576.75
22:24:51|60576.75
22:24:53|60576.75
22:24:54|60576.75
22:24:55|60576.81
22:24:56|60576.81
22:24:57|60576.81
22:24:58|60576.78
22:24:59|60558.98
22:25:00|60552.45
22:25:01|60552.49
22:25:02|60552.45
22:25:03|60552.45
22:25:04|60558.98
22:25:05|60571.76
22:25:06|60578.82
22:25:07|60578.48
22:25:08|60578.48
22:25:09|60578.48
22:25:10|60578.48
22:25:11|60578.48
22:25:13|60596.48
22:25:13|60602.77
22:25:15|60602.76
22:25:16|60620.
22:25:16|60607.46
22:25:17|60607.47
22:25:18|60616.59
22:25:20|60626.4
22:25:21|60628.16
22:25:22|60628.17
22:25:23|60639.96
22:25:24|60639.97
22:25:25|60641.12
22:25:26|60634.27
22:25:27|60634.26
22:25:28|60628.17
22:25:29|60630.76
22:25:30|60630.77
22:25:31|60643.21
22:25:32|60643.21
22:25:33|60643.22
22:25:35|60644.08
22:25:36|60647.99
22:25:37|60646.98
22:25:38|60646.99
22:25:40|60653.53
22:25:40|60653.43
22:25:42|60644.1
22:25:43|60641.97
22:25:44|60641.97
22:25:45|60641.97
22:25:46|60641.94
22:25:47|60630.93
22:25:48|60630.93
22:25:49|60630.9
22:25:50|60630.89
22:25:51|60623.04
22:25:52|60615.64
22:25:53|60615.63
22:25:54|60621.83
22:25:55|60621.06
22:25:56|60618.36
22:25:57|60613.55
22:25:58|60613.55
22:25:59|60616.37
22:26:00|60622.71
22:26:01|60625.47
22:26:02|60627.7
22:26:03|60612.62
22:26:04|60612.61
22:26:05|60603.83
22:26:06|60613.53
22:26:07|60604.77
22:26:08|60601.23
22:26:09|60605.99
22:26:10|60601.33
22:26:11|60603.37
22:26:12|60606.41
22:26:14|60600.84
22:26:15|60600.84
22:26:16|60600.85
22:26:17|60598.44
22:26:18|60601.68
22:26:19|60598.43
22:26:20|60592.
22:26:21|60588.12
22:26:22|60581.69
22:26:23|60589.72
22:26:24|60589.73
22:26:25|60582.64
22:26:26|60585.69
22:26:27|60585.69
22:26:28|60585.7
22:26:29|60588.87
22:26:30|60592.33
22:26:31|60592.32
22:26:32|60594.18
22:26:33|60594.18
22:26:34|60594.18
22:26:35|60586.33
22:26:37|60588.65
22:26:37|60588.53
22:26:38|60590.85
22:26:40|60590.85
22:26:40|60590.85
22:26:42|60590.84
22:26:43|60590.85
22:26:44|60591.26
22:26:45|60597.61
22:26:46|60598.13
22:26:47|60598.13
22:26:48|60598.13
22:26:49|60598.13
22:26:50|60599.49
22:26:51|60599.99
22:26:52|60600.
22:26:54|60600.
22:26:54|60599.99
22:26:56|60625.03
22:26:57|60632.79
22:26:58|60623.75
22:26:59|60627.38
22:27:00|60627.38
22:27:01|60623.75
22:27:02|60609.21
22:27:03|60603.39
22:27:04|60603.39
22:27:05|60603.4
22:27:06|60603.35
22:27:07|60600.
22:27:08|60598.14
22:27:10|60598.13
22:27:11|60600.01
22:27:12|60605.87
22:27:13|60605.83
22:27:14|60600.71
22:27:15|60607.4
22:27:17|60611.1
22:27:18|60612.84
22:27:20|60612.85
22:27:21|60605.91
22:27:22|60605.91
22:27:24|60612.85
22:27:24|60618.28
22:27:26|60612.85
22:27:27|60614.9
22:27:28|60612.85
22:27:29|60603.76
22:27:30|60603.76
22:27:31|60603.76
22:27:31|60606.79
22:27:33|60606.79
22:27:34|60611.84
22:27:35|60627.36
22:27:37|60618.32
22:27:38|60613.43
22:27:40|60613.01
22:27:40|60606.79
22:27:41|60606.8
22:27:42|60606.8
22:27:43|60606.81
22:27:44|60609.85
22:27:45|60609.85
22:27:46|60607.15
22:27:47|60607.13
22:27:48|60607.13
22:27:49|60611.86
22:27:50|60606.81
22:27:51|60610.93
22:27:52|60608.56
22:27:54|60608.56
22:27:55|60614.17
22:27:56|60614.17
22:27:57|60616.82
22:27:58|60616.82
22:27:59|60616.82
22:28:00|60619.64
22:28:01|60619.61
22:28:02|60612.45
22:28:03|60612.45
22:28:04|60612.51
22:28:05|60612.5
22:28:07|60611.26
22:28:08|60595.15
22:28:09|60595.46
22:28:10|60598.28
22:28:10|60606.04
22:28:12|60606.02
22:28:13|60606.02
22:28:14|60603.8
22:28:16|60603.79
22:28:16|60595.9
22:28:18|60589.68
22:28:19|60589.68
22:28:20|60595.88
22:28:21|60597.46
22:28:22|60595.88
22:28:23|60589.69
22:28:24|60569.77
22:28:25|60572.98
22:28:26|60566.83
22:28:27|60566.83
22:28:28|60565.35
22:28:29|60564.21
22:28:30|60564.2
22:28:31|60563.92
22:28:32|60563.92
22:28:33|60565.47
22:28:34|60574.43
22:28:35|60574.43
22:28:36|60574.43
22:28:38|60574.47
22:28:38|60574.47
22:28:41|60583.09
22:28:41|60583.04
22:28:42|60570.05
22:28:44|60550.
22:28:45|60563.4
22:28:46|60563.35
22:28:47|60570.01
22:28:48|60566.98
22:28:50|60574.43
22:28:51|60574.42
22:28:52|60571.41
22:28:53|60571.41
22:28:54|60571.41
22:28:54|60558.57
22:28:55|60574.43
22:28:57|60581.4
22:28:57|60592.37
22:28:59|60592.37
22:28:59|60596.42
22:29:00|60596.42
22:29:01|60599.36
22:29:02|60599.63
22:29:04|60620.03
22:29:04|60618.44
22:29:05|60607.93
22:29:06|60607.93
22:29:07|60606.43
22:29:09|60606.43
22:29:10|60627.26
22:29:11|60630.76
22:29:13|60640.84
22:29:14|60643.81
22:29:15|60643.81
22:29:16|60646.95
22:29:17|60657.41
22:29:18|60650.62
22:29:18|60656.62
22:29:19|60662.22
22:29:21|60673.87
22:29:22|60680.
22:29:23|60683.31
22:29:24|60686.1
22:29:25|60683.5
22:29:25|60669.43
22:29:27|60669.42
22:29:28|60696.87
22:29:29|60686.46
22:29:30|60693.28
22:29:31|60687.21
22:29:32|60699.9
22:29:33|60693.39
22:29:33|60693.37
22:29:35|60693.36
22:29:36|60693.36
22:29:37|60667.36
22:29:39|60690.46
22:29:39|60689.49
22:29:41|60686.25
22:29:41|60686.25
22:29:42|60694.42
22:29:43|60704.
22:29:44|60704.47
22:29:46|60696.98
22:29:46|60704.29
22:29:48|60705.65
22:29:49|60700.29
22:29:50|60700.28
22:29:50|60700.29
22:29:51|60700.29
22:29:52|60700.29
22:29:53|60703.31
22:29:54|60681.55
22:29:56|60685.3
22:29:56|60693.36
22:29:57|60713.31
22:29:58|60700.43
22:29:59|60694.36
22:30:00|60684.09
22:30:02|60684.08
22:30:03|60676.61
22:30:03|60673.1
22:30:04|60678.62
22:30:05|60678.62
22:30:07|60680.14
22:30:07|60672.17
22:30:08|60666.45
22:30:10|60666.45
22:30:11|60659.36
22:30:12|60650.03
22:30:13|60650.03
22:30:13|60650.
22:30:15|60649.96
22:30:15|60646.62
22:30:17|60647.99
22:30:18|60648.
22:30:19|60635.65
22:30:20|60635.65
22:30:21|60632.66
22:30:22|60632.66
22:30:23|60632.66
22:30:24|60633.04
22:30:26|60628.57
22:30:26|60623.45
22:30:27|60623.93
22:30:28|60619.5
22:30:29|60619.5
22:30:30|60619.5
22:30:31|60619.5
22:30:32|60619.5
22:30:33|60619.49
22:30:34|60615.53
22:30:35|60604.96
22:30:36|60612.92
22:30:37|60619.85
22:30:39|60619.85
22:30:40|60612.92
22:30:41|60612.91
22:30:42|60612.92
22:30:43|60614.62
22:30:44|60614.62
22:30:45|60621.19
22:30:46|60619.91
22:30:47|60619.92
22:30:48|60628.56
22:30:49|60630.95
22:30:50|60630.95
22:30:51|60652.96
22:30:52|60642.19
22:30:53|60642.34
22:30:54|60636.9
22:30:55|60636.9
22:30:56|60631.58
22:30:57|60627.8
22:30:58|60627.79
22:30:59|60632.66
22:31:00|60632.68
22:31:01|60632.68
22:31:02|60637.05
22:31:03|60632.68
22:31:04|60632.68
22:31:05|60632.68
22:31:06|60632.68
22:31:07|60632.68
22:31:08|60632.68
22:31:09|60635.08
22:31:10|60646.89
22:31:11|60639.86
22:31:12|60633.6
22:31:13|60646.04
22:31:14|60646.04
22:31:15|60618.32
22:31:16|60632.67
22:31:17|60632.67
22:31:18|60631.38
22:31:20|60636.36
22:31:21|60632.67
22:31:22|60635.1
22:31:23|60635.09
22:31:24|60635.09
22:31:25|60617.1
22:31:26|60617.09
22:31:27|60612.93
22:31:28|60607.69
22:31:29|60607.69
22:31:30|60620.14
22:31:31|60606.99
22:31:32|60606.99
22:31:33|60606.99
22:31:35|60601.13
22:31:36|60601.12
22:31:37|60602.35
22:31:38|60602.3
22:31:38|60581.61
22:31:41|60576.65
22:31:41|60576.65
22:31:42|60578.24
22:31:44|60578.25
22:31:45|60580.36
22:31:46|60560.08
22:31:47|60560.08
22:31:48|60547.56
22:31:49|60566.45
22:31:50|60572.92
22:31:51|60556.58
22:31:52|60560.
22:31:53|60549.57
22:31:54|60546.05
22:31:55|60546.04
22:31:57|60539.48
22:31:57|60520.01
22:31:59|60521.19
22:31:59|60524.56
22:32:01|60524.03
22:32:02|60514.69
22:32:02|60512.37
22:32:03|60512.37
22:32:04|60511.22
22:32:06|60506.44
22:32:06|60500.01
22:32:07|60495.64
22:32:08|60484.45
22:32:10|60496.41
22:32:10|60509.17
22:32:12|60493.21
22:32:13|60490.22
22:32:14|60489.28
22:32:14|60470.25
22:32:16|60465.5
22:32:17|60462.99
22:32:17|60452.23
22:32:20|60463.
22:32:20|60483.7
22:32:21|60463.16
22:32:22|60452.22
22:32:23|60451.43
22:32:25|60447.96
22:32:26|60444.45
22:32:26|60436.65
22:32:27|60457.86
22:32:29|60439.36
22:32:30|60449.92
22:32:31|60449.93
22:32:32|60449.93
22:32:33|60440.37
22:32:34|60453.59
22:32:35|60453.59
22:32:36|60454.34
22:32:37|60454.34
22:32:38|60447.52
22:32:39|60447.53
22:32:40|60452.34
22:32:41|60454.34
22:32:43|60477.95
22:32:45|60480.69
22:32:46|60499.95
22:32:47|60500.
22:32:48|60518.5
22:32:50|60518.5
22:32:51|60518.51
22:32:51|60518.51
22:32:52|60518.51
22:32:54|60520.96
22:32:54|60526.39
22:32:56|60527.13
22:32:57|60540.71
22:32:59|60557.11
22:32:59|60557.08
22:33:01|60539.15
22:33:02|60536.93
22:33:04|60536.55
22:33:04|60538.36
22:33:05|60547.09
22:33:07|60560.66
22:33:07|60570.65
22:33:08|60567.02
22:33:10|60570.66
22:33:10|60566.98
22:33:11|60572.38
22:33:13|60572.37
22:33:14|60572.39
22:33:15|60572.39
22:33:16|60567.03
22:33:16|60563.29
22:33:18|60563.29
22:33:19|60559.29
22:33:20|60559.29
22:33:22|60561.47
22:33:22|60561.48
22:33:23|60561.48
22:33:24|60561.47
22:33:25|60557.9
22:33:26|60561.43
22:33:27|60559.55
22:33:28|60559.55
22:33:29|60556.54
22:33:30|60556.54
22:33:31|60556.54
22:33:32|60556.57
22:33:35|60556.57
22:33:35|60556.56
22:33:36|60556.56
22:33:37|60556.57
22:33:38|60556.57
22:33:39|60529.35
22:33:40|60526.41
22:33:41|60523.8
22:33:42|60509.03
22:33:44|60500.01
22:33:45|60500.01
22:33:46|60501.43
22:33:47|60501.43
22:33:48|60501.42
22:33:49|60501.4
22:33:50|60499.1
22:33:51|60499.1
22:33:52|60499.1
22:33:53|60501.43
22:33:54|60505.69
22:33:55|60508.45
22:33:56|60500.03
22:33:57|60503.86
22:33:58|60509.
22:33:59|60510.08
22:34:00|60510.09
22:34:01|60510.09
22:34:02|60514.53
22:34:04|60519.06
22:34:05|60520.77
22:34:05|60520.41
22:34:07|60514.61
22:34:07|60514.51
22:34:08|60508.77
22:34:09|60508.77
22:34:11|60508.77
22:34:11|60508.77
22:34:13|60508.77
22:34:14|60500.01
22:34:14|60458.79
22:34:15|60455.02
22:34:16|60489.66
22:34:18|60484.5
22:34:19|60484.48
22:34:19|60480.99
22:34:21|60475.42
22:34:22|60465.39
22:34:23|60461.95
22:34:24|60472.36
22:34:26|60474.11
22:34:27|60477.15
22:34:28|60472.37
22:34:28|60472.37
22:34:29|60480.63
22:34:31|60480.64
22:34:32|60464.37
22:34:33|60455.21
22:34:34|60456.91
22:34:34|60455.19
22:34:35|60444.99
22:34:36|60440.64
22:34:38|60440.64
22:34:39|60440.64
22:34:40|60438.11
22:34:41|60430.
22:34:42|60390.38
22:34:43|60388.1
22:34:44|60380.
22:34:46|60373.93
22:34:46|60373.92
22:34:48|60358.52
22:34:49|60354.74
22:34:50|60363.44
22:34:51|60393.42
22:34:52|60414.46
22:34:53|60402.37
22:34:53|60402.37
22:34:55|60401.29
22:34:56|60400.31
22:34:57|60400.31
22:34:58|60384.13
22:34:59|60386.21
22:34:59|60379.8
22:35:00|60380.18
22:35:02|60372.41
22:35:03|60383.05
22:35:04|60403.21
22:35:04|60347.17
22:35:06|60331.41
22:35:07|60321.54
22:35:08|60326.78
22:35:09|60344.01
22:35:10|60346.42
22:35:11|60354.38
22:35:12|60366.23
22:35:12|60368.
22:35:14|60384.51
22:35:15|60381.8
22:35:17|60380.34
22:35:18|60421.61
22:35:18|60426.61
22:35:20|60411.98
22:35:20|60411.98
22:35:22|60403.43
22:35:23|60396.39
22:35:24|60396.4
22:35:25|60406.39
22:35:26|60406.39
22:35:27|60411.98
22:35:28|60406.42
22:35:29|60426.38
22:35:30|60426.38
22:35:31|60426.38
22:35:32|60426.39
22:35:33|60436.34
22:35:34|60436.34
22:35:35|60433.16
22:35:36|60435.17
22:35:37|60440.64
22:35:38|60408.17
22:35:39|60377.25
22:35:40|60379.08
22:35:41|60361.09
22:35:42|60360.
22:35:43|60379.09
22:35:44|60381.45
22:35:45|60385.46
22:35:46|60381.46
22:35:47|60377.26
22:35:48|60377.25
22:35:49|60374.23
22:35:50|60374.23
22:35:52|60384.8
22:35:53|60393.86
22:35:53|60409.08
22:35:55|60377.18
22:35:55|60390.11
22:35:58|60377.18
22:35:58|60377.18
22:36:00|60377.32
22:36:01|60343.1
22:36:02|60346.49
22:36:03|60346.79
22:36:05|60343.08
22:36:06|60346.3
22:36:07|60346.3
22:36:08|60346.3
22:36:08|60349.05
22:36:09|60340.07
22:36:10|60347.78
22:36:12|60341.17
22:36:13|60326.53
22:36:14|60326.34
22:36:15|60326.12
22:36:16|60333.36
22:36:17|60327.19
22:36:18|60335.36
22:36:19|60331.84
22:36:20|60312.17
22:36:21|60312.01
22:36:22|60300.
22:36:24|60300.
22:36:24|60293.97
22:36:26|60290.01
22:36:27|60276.76
22:36:27|60262.29
22:36:29|60272.27
22:36:30|60269.59
22:36:30|60269.59
22:36:32|60266.72
22:36:33|60262.85
22:36:34|60262.85
22:36:35|60262.35
22:36:35|60274.19
22:36:37|60262.13
22:36:37|60274.19
22:36:39|60274.18
22:36:39|60274.18
22:36:41|60273.89
22:36:43|60272.85
22:36:43|60260.01
22:36:44|60270.59
22:36:45|60265.25
22:36:46|60265.24
22:36:47|60265.24
22:36:48|60265.24
22:36:50|60262.2
22:36:50|60274.59
22:36:52|60282.73
22:36:53|60286.75
22:36:54|60301.46
22:36:56|60316.27
22:36:56|60286.75
22:36:57|60296.25
22:36:58|60316.18
22:36:59|60303.46
22:37:00|60292.99
22:37:01|60301.87
22:37:02|60306.76
22:37:04|60303.46
22:37:05|60287.06
22:37:06|60286.77
22:37:07|60287.06
22:37:07|60287.06
22:37:09|60292.04
22:37:10|60290.2
22:37:11|60290.2
22:37:12|60290.91
22:37:13|60290.92
22:37:14|60290.92
22:37:15|60290.91
22:37:16|60292.04
22:37:17|60300.
22:37:18|60294.74
22:37:19|60290.91
22:37:20|60290.92
22:37:21|60290.92
22:37:22|60290.92
22:37:23|60286.75
22:37:24|60286.43
22:37:25|60286.44
22:37:26|60286.43
22:37:27|60285.83
22:37:28|60283.88
22:37:29|60280.01
22:37:30|60277.01
22:37:31|60277.01
22:37:32|60277.
22:37:33|60273.15
22:37:34|60273.15
22:37:35|60250.01
22:37:36|60241.36
22:37:37|60238.73
22:37:38|60252.12
22:37:39|60255.
22:37:40|60254.99
22:37:41|60270.02
22:37:42|60270.03
22:37:44|60272.4
22:37:45|60273.13
22:37:46|60262.01
22:37:46|60270.03
22:37:47|60262.04
22:37:49|60260.
22:37:50|60264.34
22:37:51|60264.74
22:37:52|60256.68
22:37:54|60238.73
22:37:54|60231.61
22:37:55|60231.61
22:37:57|60239.46
22:37:57|60247.79
22:37:58|60263.76
22:37:59|60262.82
22:38:01|60258.4
22:38:02|60248.24
22:38:03|60239.63
22:38:04|60234.35
22:38:05|60234.35
22:38:06|60245.31
22:38:08|60250.35
22:38:09|60250.35
22:38:09|60250.36
22:38:11|60246.03
22:38:12|60240.
22:38:13|60239.84
22:38:14|60231.36
22:38:15|60222.01
22:38:16|60223.54
22:38:16|60224.75
22:38:17|60224.75
22:38:19|60228.12
22:38:19|60227.88
22:38:21|60192.65
22:38:22|60205.77
22:38:23|60203.33
22:38:23|60185.56
22:38:25|60095.44
22:38:27|60070.01
22:38:27|60124.94
22:38:29|60123.87
22:38:30|60118.35
22:38:31|60107.42
22:38:32|60070.
22:38:33|60058.6
22:38:34|60031.41
22:38:35|60034.17
22:38:36|60029.87
22:38:37|60027.02
22:38:38|60042.81
22:38:39|60050.52
22:38:40|60068.
22:38:41|60094.52
22:38:42|60103.46
22:38:43|60079.63
22:38:44|60103.45
22:38:45|60125.18
22:38:46|60129.48
22:38:47|60122.24
22:38:48|60137.03
22:38:49|60148.62
22:38:51|60148.23
22:38:53|60163.13
22:38:54|60132.18
22:38:56|60079.05
22:38:57|60091.19
22:38:59|60090.82
22:38:59|60082.12
22:39:00|60053.07
22:39:01|60024.04
22:39:02|60017.19
22:39:03|60022.79
22:39:04|60028.46
22:39:05|60024.04
22:39:06|60023.95
22:39:07|60018.36
22:39:08|60018.33
22:39:09|60013.72
22:39:10|60022.07
22:39:11|60014.46
22:39:12|60010.39
22:39:13|60000.
22:39:14|59950.
22:39:15|59927.48
22:39:16|59918.61
22:39:17|59887.61
22:39:18|59952.06
22:39:19|59974.14
22:39:20|60028.71
22:39:22|60049.91
22:39:23|60028.97
22:39:24|60061.55
22:39:24|60049.65
22:39:26|60048.14
22:39:27|60048.14
22:39:28|60077.34
22:39:29|60109.92
22:39:30|60123.61
22:39:31|60133.78
22:39:32|60122.64
22:39:33|60117.94
22:39:34|60130.43
22:39:35|60135.26
22:39:36|60090.7
22:39:37|60088.91
22:39:38|60101.14
22:39:39|60119.03
22:39:40|60071.42
22:39:41|60051.02
22:39:42|60050.07
22:39:43|60070.
22:39:44|60061.33
22:39:45|60046.76
22:39:46|60020.32
22:39:48|60046.76
22:39:49|60071.4
22:39:49|60067.72
22:39:51|60071.4
22:39:52|60101.74
22:39:53|60101.76
22:39:54|60117.45
22:39:55|60101.75
22:39:56|60114.
22:39:57|60114.46
22:39:58|60126.93
22:39:59|60124.45
22:40:00|60109.71
22:40:01|60122.84
22:40:02|60118.87
22:40:03|60119.35
22:40:04|60109.69
22:40:06|60122.34
22:40:07|60122.49
22:40:07|60113.48
22:40:09|60107.59
22:40:11|60089.38
22:40:11|60089.38
22:40:13|60100.52
22:40:15|60112.7
22:40:16|60104.07
22:40:16|60107.02
22:40:17|60107.03
22:40:18|60119.99
22:40:20|60120.
22:40:20|60107.18
22:40:22|60107.18
22:40:23|60107.06
22:40:24|60112.22
22:40:24|60107.41
22:40:25|60115.87
22:40:27|60139.99
22:40:29|60140.
22:40:30|60143.99
22:40:30|60150.
22:40:31|60149.67
22:40:32|60145.05
22:40:33|60156.23
22:40:34|60173.07
22:40:35|60192.77
22:40:36|60191.99
22:40:37|60194.8
22:40:38|60216.39
22:40:39|60221.17
22:40:40|60224.31
22:40:42|60196.85
22:40:44|60212.56
22:40:45|60213.91
22:40:46|60212.55
22:40:47|60219.94
22:40:48|60231.24
22:40:49|60233.
22:40:50|60246.96
22:40:51|60252.51
22:40:52|60256.49
22:40:53|60265.22
22:40:53|60277.01
22:40:56|60317.55
22:40:56|60282.27
22:40:57|60297.91
22:40:58|60309.18
22:40:59|60317.54
22:41:00|60319.99
22:41:01|60301.5
22:41:02|60291.2
22:41:03|60291.21
22:41:04|60291.2
22:41:05|60290.59
22:41:06|60290.59
22:41:07|60270.4
22:41:09|60256.
22:41:09|60239.57
22:41:10|60237.55
22:41:12|60244.68
22:41:12|60244.67
22:41:13|60223.66
22:41:14|60229.38
22:41:16|60229.38
22:41:17|60234.58
22:41:17|60234.26
22:41:18|60250.71
22:41:19|60246.69
22:41:21|60251.88
22:41:21|60271.05
22:41:24|60282.12
22:41:25|60265.43
22:41:25|60269.36
22:41:26|60279.19
22:41:27|60265.12
22:41:28|60269.7
22:41:30|60269.71
22:41:31|60265.11
22:41:33|60242.75
22:41:34|60242.75
22:41:35|60233.21
22:41:36|60233.22
22:41:37|60233.22
22:41:38|60251.72
22:41:39|60263.32
22:41:41|60263.23
22:41:41|60260.48
22:41:42|60254.35
22:41:44|60260.46
22:41:45|60263.88
22:41:46|60263.87
22:41:47|60265.01
22:41:48|60257.24
22:41:49|60269.7
22:41:51|60266.62
22:41:51|60268.6
22:41:53|60268.61
22:41:54|60268.61
22:41:55|60268.6
22:41:55|60286.56
22:41:56|60298.66
22:41:58|60285.51
22:41:58|60278.71
22:41:59|60277.13
22:42:00|60269.76
22:42:01|60265.
22:42:02|60240.23
22:42:04|60240.23
22:42:04|60239.22
22:42:05|60239.19
22:42:07|60236.09
22:42:08|60236.1
22:42:09|60271.62
22:42:09|60271.63
22:42:10|60282.21
22:42:12|60282.22
22:42:13|60282.22
22:42:13|60277.06
22:42:14|60277.06
22:42:15|60293.44
22:42:17|60293.44
22:42:18|60290.79
22:42:19|60290.78
22:42:20|60282.22
22:42:22|60271.47
22:42:23|60270.79
22:42:23|60289.61
22:42:24|60290.77
22:42:26|60287.09
22:42:27|60287.13
22:42:27|60287.14
22:42:29|60290.77
22:42:31|60290.54
22:42:32|60297.89
22:42:34|60320.
22:42:34|60320.
22:42:35|60332.99
22:42:36|60328.84
22:42:37|60308.4
22:42:38|60333.04
22:42:39|60337.73
22:42:40|60350.
22:42:41|60334.23
22:42:42|60334.16
22:42:44|60332.35
22:42:45|60312.36
22:42:46|60312.36
22:42:47|60312.38
22:42:48|60332.31
22:42:49|60343.01
22:42:51|60350.
22:42:52|60350.
22:42:53|60350.
22:42:54|60376.44
22:42:55|60374.76
22:42:56|60368.79
22:42:57|60357.23
22:42:58|60347.95
22:42:59|60351.98
22:43:00|60351.98
22:43:01|60351.89
22:43:02|60334.13
22:43:03|60334.17
22:43:04|60334.17
22:43:05|60347.23
22:43:06|60360.34
22:43:07|60360.34
22:43:08|60351.49
22:43:09|60341.2
22:43:10|60341.2
22:43:11|60336.25
22:43:12|60330.22
22:43:13|60320.01
22:43:14|60327.45
22:43:15|60353.72
22:43:16|60359.16
22:43:16|60350.92
22:43:18|60359.17
22:43:19|60367.22
22:43:20|60379.21
22:43:21|60379.21
22:43:22|60373.63
22:43:23|60368.78
22:43:24|60379.16
22:43:25|60382.71
22:43:26|60382.71
22:43:27|60381.31
22:43:27|60375.8
22:43:29|60381.08
22:43:30|60382.71
22:43:32|60385.72
22:43:33|60389.55
22:43:35|60385.72
22:43:36|60351.15
22:43:37|60347.69
22:43:38|60347.69
22:43:39|60346.15
22:43:40|60346.15
22:43:41|60350.3
22:43:42|60358.7
22:43:44|60358.7
22:43:45|60366.41
22:43:46|60381.41
22:43:47|60362.83
22:43:49|60363.14
22:43:50|60364.28
22:43:51|60374.13
22:43:52|60385.74
22:43:54|60398.39
22:43:54|60398.39
22:43:55|60398.39
22:43:57|60399.8
22:43:58|60402.85
22:43:59|60404.12
22:44:00|60404.12
22:44:00|60404.13
22:44:01|60383.07
22:44:03|60372.99
22:44:03|60372.98
22:44:05|60372.67
22:44:05|60382.83
22:44:07|60364.36
22:44:07|60365.48
22:44:09|60379.82
22:44:09|60393.07
22:44:11|60398.83
22:44:12|60398.83
22:44:13|60406.66
22:44:14|60406.67
22:44:15|60406.66
22:44:16|60406.67
22:44:17|60404.99
22:44:18|60399.81
22:44:19|60399.8
22:44:20|60399.81
22:44:21|60399.81
22:44:22|60380.72
22:44:23|60372.65
22:44:24|60351.27
22:44:25|60367.89
22:44:26|60376.83
22:44:27|60378.44
22:44:28|60380.59
22:44:29|60395.49
22:44:30|60402.77
22:44:32|60402.78
22:44:33|60402.78
22:44:33|60402.78
22:44:35|60406.64
22:44:36|60399.81
22:44:37|60392.76
22:44:38|60366.63
22:44:39|60392.45
22:44:40|60392.45
22:44:41|60392.45
22:44:43|60392.4
22:44:43|60392.4
22:44:46|60392.41
22:44:46|60395.44
22:44:48|60381.
22:44:48|60380.99
22:44:50|60374.01
22:44:51|60367.9
22:44:52|60366.
22:44:53|60357.43
22:44:54|60356.4
22:44:55|60352.91
22:44:56|60352.91
22:44:57|60354.23
22:44:58|60354.24
22:44:59|60350.01
22:45:00|60350.01
22:45:01|60350.01
22:45:02|60350.
22:45:03|60350.01
22:45:04|60331.38
22:45:05|60320.72
22:45:07|60357.81
22:45:09|60359.05
22:45:09|60359.05
22:45:10|60359.05
22:45:11|60359.06
22:45:12|60361.98
22:45:13|60366.85
22:45:15|60372.6
22:45:15|60378.05
22:45:17|60383.85
22:45:18|60383.85
22:45:18|60383.85
22:45:20|60383.85
22:45:20|60383.86
22:45:22|60383.87
22:45:23|60383.84
22:45:24|60374.84
22:45:25|60374.8
22:45:26|60363.83
22:45:26|60362.42
22:45:28|60359.37
22:45:29|60359.06
22:45:29|60363.12
22:45:31|60357.08
22:45:32|60347.69
22:45:32|60336.96
22:45:34|60330.62
22:45:35|60317.98
22:45:37|60319.09
22:45:37|60312.
22:45:38|60309.
22:45:40|60308.3
22:45:40|60319.09
22:45:41|60330.62
22:45:42|60335.64
22:45:43|60333.12
22:45:44|60333.11
22:45:45|60333.12
22:45:47|60333.11
22:45:48|60327.54
22:45:50|60324.08
22:45:50|60316.02
22:45:51|60306.88
22:45:52|60306.88
22:45:53|60306.88
22:45:54|60301.2
22:45:55|60293.49
22:45:56|60297.01
22:45:57|60319.95
22:45:58|60312.04
22:45:59|60309.02
22:46:00|60309.02
22:46:01|60309.02
22:46:02|60309.02
22:46:04|60324.07
22:46:05|60329.8
22:46:06|60332.76
22:46:07|60332.43
22:46:08|60347.12
22:46:09|60343.24
22:46:10|60338.46
22:46:11|60334.
22:46:12|60334.
22:46:13|60334.27
22:46:14|60336.54
22:46:15|60342.52
22:46:16|60359.05
22:46:17|60372.57
22:46:18|60345.58
22:46:20|60345.58
22:46:20|60367.59
22:46:21|60367.59
22:46:22|60367.6
22:46:23|60372.57
22:46:24|60379.56
22:46:25|60381.79
22:46:26|60381.8
22:46:28|60389.43
22:46:28|60389.43
22:46:29|60374.99
22:46:31|60374.99
22:46:32|60374.77
22:46:33|60374.78
22:46:34|60374.77
22:46:35|60374.78
22:46:36|60385.95
22:46:37|60389.24
22:46:38|60389.24
22:46:39|60389.24
22:46:40|60380.25
22:46:41|60374.78
22:46:43|60371.76
22:46:43|60374.78
22:46:46|60380.
22:46:47|60380.
22:46:47|60380.
22:46:49|60380.01
22:46:50|60380.01
22:46:51|60380.01
22:46:52|60380.01
22:46:53|60384.06
22:46:54|60403.74
22:46:55|60396.39
22:46:56|60397.7
22:46:58|60397.7
22:46:59|60403.03
22:46:59|60406.64
22:47:00|60406.64
22:47:03|60400.01
22:47:03|60400.01
22:47:04|60400.
22:47:05|60384.98
22:47:06|60388.27
22:47:07|60388.26
22:47:09|60395.79
22:47:10|60395.8
22:47:11|60399.99
22:47:12|60400.
22:47:13|60411.46
22:47:14|60405.53
22:47:15|60411.45
22:47:16|60411.45
22:47:17|60411.45
22:47:18|60411.46
22:47:19|60397.05
22:47:20|60402.13
22:47:21|60402.13
22:47:22|60402.13
22:47:23|60402.13
22:47:24|60402.12
22:47:25|60399.81
22:47:26|60396.97
22:47:27|60396.97
22:47:28|60401.5
22:47:29|60402.14
22:47:30|60402.14
22:47:31|60404.99
22:47:32|60402.15
22:47:33|60402.16
22:47:34|60401.5
22:47:35|60396.97
22:47:37|60396.97
22:47:38|60401.33
22:47:39|60401.34
22:47:40|60401.34
22:47:41|60401.34
22:47:42|60401.34
22:47:43|60401.34
22:47:44|60382.57
22:47:45|60382.6
22:47:46|60391.1
22:47:47|60391.11
22:47:48|60391.11
22:47:49|60391.11
22:47:50|60382.61
22:47:52|60367.54
22:47:54|60355.43
22:47:54|60326.74
22:47:55|60310.33
22:47:57|60310.32
22:47:57|60321.56
22:47:59|60323.47
22:47:59|60328.67
22:48:00|60328.68
22:48:01|60298.19
22:48:02|60297.68
22:48:03|60309.52
22:48:04|60290.85
22:48:05|60290.85
22:48:06|60290.81
22:48:07|60290.02
22:48:08|60298.72
22:48:09|60300.
22:48:10|60299.99
22:48:12|60296.8
22:48:13|60293.75
22:48:14|60293.85
22:48:14|60293.85
22:48:16|60286.96
22:48:17|60286.66
22:48:18|60286.66
22:48:20|60286.94
22:48:20|60286.94
22:48:21|60286.95
22:48:22|60300.
22:48:23|60300.
22:48:24|60300.
22:48:25|60300.
22:48:26|60300.
22:48:27|60290.57
22:48:28|60283.22
22:48:29|60283.88
22:48:30|60297.48
22:48:31|60299.93
22:48:32|60299.93
22:48:33|60294.36
22:48:34|60294.35
22:48:35|60286.66
22:48:36|60286.67
22:48:38|60281.04
22:48:40|60281.04
22:48:41|60290.54
22:48:42|60290.54
22:48:43|60290.54
22:48:44|60287.69
22:48:45|60287.73
22:48:46|60279.96
22:48:47|60299.57
22:48:47|60297.3
22:48:49|60297.3
22:48:50|60297.31
22:48:52|60306.18
22:48:52|60306.17
22:48:54|60310.81
22:48:55|60297.3
22:48:55|60307.12
22:48:56|60307.13
22:48:57|60307.13
22:48:59|60297.31
22:49:01|60294.34
22:49:03|60294.33
22:49:03|60294.33
22:49:05|60285.52
22:49:06|60285.52
22:49:07|60285.52
22:49:08|60290.41
22:49:09|60290.41
22:49:11|60310.29
22:49:13|60312.18
22:49:13|60312.18
22:49:15|60294.36
22:49:16|60305.15
22:49:17|60305.15
22:49:18|60305.15
22:49:19|60290.01
22:49:20|60314.31
22:49:21|60306.16
22:49:22|60301.09
22:49:23|60300.85
22:49:24|60300.85
22:49:25|60270.01
22:49:26|60270.1
22:49:27|60270.01
22:49:28|60236.59
22:49:29|60238.6
22:49:30|60231.51
22:49:31|60234.13
22:49:33|60247.84
22:49:34|60237.83
22:49:34|60234.13
22:49:37|60242.83
22:49:37|60227.97
22:49:39|60217.36
22:49:39|60214.21
22:49:41|60196.09
22:49:43|60209.4
22:49:43|60207.6
22:49:44|60207.6
22:49:45|60214.88
22:49:46|60208.63
22:49:47|60197.86
22:49:48|60187.86
22:49:49|60175.14
22:49:50|60166.66
22:49:51|60157.09
22:49:52|60160.38
22:49:54|60153.23
22:49:54|60153.22
22:49:55|60151.52
22:49:56|60145.28
22:49:57|60170.49
22:49:58|60170.49
22:49:59|60190.11
22:50:00|60169.27
22:50:01|60171.52
22:50:02|60171.52
22:50:03|60162.75
22:50:04|60153.23
22:50:05|60148.44
22:50:06|60150.76
22:50:08|60144.74
22:50:09|60147.76
22:50:10|60148.24
22:50:11|60143.75
22:50:12|60147.01
22:50:13|60159.67
22:50:14|60162.68
22:50:16|60158.86
22:50:17|60152.12
22:50:18|60144.67
22:50:19|60144.74
22:50:20|60140.01
22:50:21|60139.99
22:50:21|60139.44
22:50:22|60138.73
22:50:24|60125.91
22:50:25|60125.91
22:50:25|60120.01
22:50:26|60120.
22:50:27|60112.
22:50:28|60111.38
22:50:30|60102.45
22:50:31|60110.5
22:50:32|60120.
22:50:33|60109.31
22:50:33|60109.31
22:50:34|60113.32
22:50:35|60116.11
22:50:37|60107.11
22:50:37|60100.21
22:50:39|60095.94
22:50:40|60095.84
22:50:41|60088.
22:50:42|60074.99
22:50:43|60059.56
22:50:44|60052.56
22:50:45|60052.54
22:50:47|60032.05
22:50:48|60025.19
22:50:49|60024.96
22:50:50|60020.93
22:50:50|60020.4
22:50:52|60041.05
22:50:53|60050.
22:50:54|60058.2
22:50:55|60068.73
22:50:56|60070.83
22:50:57|60074.99
22:50:57|60070.82
22:50:58|60052.53
22:51:01|60058.
22:51:02|60051.36
22:51:04|60051.36
22:51:04|60051.36
22:51:05|60059.56
22:51:07|60038.55
22:51:07|60017.54
22:51:09|60011.88
22:51:10|60007.55
22:51:12|60017.84
22:51:12|60015.36
22:51:13|60009.2
22:51:14|60009.16
22:51:15|60010.92
22:51:16|60012.74
22:51:17|60011.81
22:51:18|60012.72
22:51:19|60011.82
22:51:21|60012.72
22:51:21|60015.74
22:51:22|60009.21
22:51:23|60009.22
22:51:24|60010.78
22:51:25|60009.22
22:51:26|60009.22
22:51:27|60009.22
22:51:29|60009.22
22:51:29|60020.52
22:51:30|60020.52
22:51:31|60008.07
22:51:32|60012.55
22:51:33|60012.55
22:51:34|60012.54
22:51:35|60012.55
22:51:36|60000.31
22:51:38|60009.9
22:51:39|60008.24
22:51:40|60008.24
22:51:41|60000.84
22:51:42|60000.84
22:51:44|60007.09
22:51:45|60000.87
22:51:46|59998.59
22:51:46|59993.34
22:51:49|60007.08
22:51:49|60006.75
22:51:50|60006.75
22:51:51|60006.75
22:51:53|59996.81
22:51:55|59969.58
22:51:55|59951.22
22:51:56|59923.25
22:51:57|59911.52
22:51:58|59909.15
22:52:00|59937.65
22:52:01|59933.71
22:52:01|59948.6
22:52:02|59933.97
22:52:03|59933.46
22:52:04|59938.78
22:52:05|59970.56
22:52:06|59969.22
22:52:07|59961.35
22:52:08|59975.99
22:52:09|59976.
22:52:10|59992.45
22:52:12|59978.97
22:52:13|59991.63
22:52:14|60005.4
22:52:15|60005.41
22:52:16|60009.99
22:52:17|60013.19
22:52:18|59994.07
22:52:19|60010.
22:52:20|60011.63
22:52:22|59999.41
22:52:22|60013.52
22:52:23|60001.
22:52:24|60000.56
22:52:25|59992.46
22:52:26|60005.39
22:52:27|59992.45
22:52:28|59987.83
22:52:29|59997.1
22:52:30|59997.1
22:52:31|59997.1
22:52:32|60012.6
22:52:33|60007.19
22:52:34|60007.18
22:52:36|60013.52
22:52:36|60029.28
22:52:37|60041.64
22:52:38|60069.38
22:52:39|60062.57
22:52:41|60033.88
22:52:42|60047.03
22:52:43|60033.87
22:52:44|60032.01
22:52:45|60031.29
22:52:45|60031.28
22:52:47|60034.59
22:52:48|60022.53
22:52:48|60032.67
22:52:49|60036.29
22:52:51|60036.55
22:52:52|60047.89
22:52:53|60052.18
22:52:54|60045.79
22:52:56|60041.76
22:52:57|60047.9
22:52:58|60053.85
22:52:59|60059.17
22:53:00|60059.17
22:53:01|60059.17
22:53:02|60059.17
22:53:03|60059.17
22:53:04|60059.17
22:53:05|60076.93
22:53:06|60076.93
22:53:07|60097.87
22:53:08|60087.79
22:53:09|60099.99
22:53:10|60104.24
22:53:11|60113.45
22:53:12|60117.51
22:53:13|60117.51
22:53:14|60117.1
22:53:15|60126.11
22:53:16|60125.53
22:53:17|60132.63
22:53:18|60132.64
22:53:19|60137.43
22:53:20|60133.67
22:53:21|60123.2
22:53:22|60123.21
22:53:23|60125.19
22:53:24|60135.12
22:53:25|60143.76
22:53:26|60141.25
22:53:27|60141.2
22:53:28|60146.77
22:53:29|60160.
22:53:30|60172.64
22:53:31|60172.64
22:53:32|60172.64
22:53:33|60163.61
22:53:34|60165.96
22:53:35|60166.61
22:53:36|60166.61
22:53:37|60172.64
22:53:38|60172.64
22:53:40|60175.
22:53:41|60175.
22:53:43|60176.32
22:53:44|60176.31
22:53:44|60176.28
22:53:46|60176.27
22:53:48|60176.27
22:53:48|60176.3
22:53:49|60176.3
22:53:50|60176.29
22:53:51|60176.28
22:53:52|60181.32
22:53:53|60185.
22:53:54|60199.37
22:53:55|60200.
22:53:57|60201.15
22:53:58|60202.74
22:53:59|60213.47
22:54:00|60210.52
22:54:02|60214.46
22:54:02|60217.13
22:54:03|60206.57
22:54:04|60206.49
22:54:05|60217.35
22:54:06|60214.25
22:54:07|60220.
22:54:08|60220.
22:54:10|60210.
22:54:11|60210.
22:54:11|60194.38
22:54:13|60200.46
22:54:13|60184.11
22:54:14|60176.29
22:54:15|60176.29
22:54:16|60187.01
22:54:17|60187.01
22:54:19|60176.69
22:54:20|60172.64
22:54:20|60172.65
22:54:21|60172.65
22:54:23|60156.54
22:54:24|60135.12
22:54:25|60125.39
22:54:25|60108.33
22:54:27|60098.41
22:54:28|60115.83
22:54:29|60131.62
22:54:29|60092.71
22:54:31|60088.63
22:54:32|60083.39
22:54:33|60083.35
22:54:34|60091.5
22:54:34|60091.51
22:54:35|60107.78
22:54:37|60102.82
22:54:38|60100.05
22:54:38|60107.76
22:54:39|60113.63
22:54:41|60122.99
22:54:41|60132.15
22:54:43|60132.15
22:54:44|60123.
22:54:45|60111.94
22:54:46|60108.61
22:54:47|60112.5
22:54:48|60112.5
22:54:49|60089.99
22:54:50|60104.24
22:54:51|60082.43
22:54:52|60079.4
22:54:53|60089.26
22:54:54|60092.42
22:54:55|60092.42
22:54:56|60092.42
22:54:57|60092.42
22:54:59|60082.45
22:55:00|60077.87
22:55:01|60077.66
22:55:02|60083.44
22:55:03|60086.03
22:55:04|60086.04
22:55:05|60090.75
22:55:06|60074.65
22:55:07|60074.05
22:55:09|60053.63
22:55:10|60045.8
22:55:12|60053.85
22:55:12|60052.41
22:55:13|60052.41
22:55:14|60068.62
22:55:15|60068.58
22:55:16|60068.41
22:55:17|60053.85
22:55:18|60045.31
22:55:19|60041.41
22:55:20|60036.8
22:55:21|60031.
22:55:22|60026.02
22:55:23|60020.
22:55:24|60018.78
22:55:25|60018.77
22:55:26|60026.02
22:55:27|60026.02
22:55:28|60032.03
22:55:30|60037.86
22:55:31|60032.61
22:55:32|60000.38
22:55:33|60000.01
22:55:34|59995.58
22:55:35|59991.11
22:55:36|59984.81
22:55:37|59985.52
22:55:38|59987.49
22:55:39|59969.38
22:55:40|59945.49
22:55:41|59946.6
22:55:42|59942.7
22:55:43|59949.32
22:55:44|59951.57
22:55:46|59940.01
22:55:47|59932.36
22:55:48|59932.06
22:55:49|59930.85
22:55:50|59930.85
22:55:51|59910.67
22:55:52|59931.76
22:55:54|59936.66
22:55:54|59942.58
22:55:56|59946.48
22:55:58|59940.02
22:55:58|59940.
22:55:59|59936.01
22:56:00|59936.01
22:56:02|59935.97
22:56:04|59946.39
22:56:05|59953.89
22:56:06|59956.9
22:56:06|59953.9
22:56:08|59956.91
22:56:09|59970.01
22:56:11|59968.29
22:56:11|59956.14
22:56:12|59944.29
22:56:13|59920.01
22:56:14|59900.19
22:56:15|59907.03
22:56:17|59901.3
22:56:17|59888.99
22:56:19|59896.35
22:56:19|59896.19
22:56:21|59868.8
22:56:23|59860.
22:56:23|59867.75
22:56:24|59893.4
22:56:25|59923.93
22:56:26|59929.49
22:56:27|59922.92
22:56:28|59919.35
22:56:29|59919.37
22:56:30|59908.2
22:56:31|59909.88
22:56:32|59889.89
22:56:33|59912.87
22:56:34|59919.89
22:56:35|59922.56
22:56:36|59932.31
22:56:37|59955.32
22:56:38|59959.88
22:56:39|59965.12
22:56:40|59968.7
22:56:41|59948.84
22:56:42|59961.24
22:56:43|59976.
22:56:44|59980.57
22:56:45|59982.8
22:56:47|59982.77
22:56:49|59982.11
22:56:49|59982.76
22:56:50|59981.99
22:56:51|59989.2
22:56:52|60013.2
22:56:53|60016.6
22:56:55|60110.05
22:56:56|60140.52
22:56:56|60146.69
22:56:57|60125.35
22:56:59|60125.13
22:57:00|60083.08
22:57:01|60089.9
22:57:02|60065.17
22:57:03|59980.38
22:57:05|60055.32
22:57:06|60043.97
22:57:06|60017.02
22:57:08|60036.42
22:57:09|60049.51
22:57:10|60029.25
22:57:11|60034.51
22:57:12|60011.94
22:57:12|60027.44
22:57:13|59992.06
22:57:14|60027.44
22:57:15|60003.79
22:57:16|60006.18
22:57:17|60018.26
22:57:19|60032.
22:57:20|60039.19
22:57:20|60052.14
22:57:21|60053.55
22:57:23|60052.16
22:57:23|60053.28
22:57:24|60073.36
22:57:25|60086.04
22:57:27|60084.84
22:57:28|60099.89
22:57:29|60088.48
22:57:29|60088.93
22:57:30|60099.65
22:57:32|60099.4
22:57:32|60099.36
22:57:34|60100.
22:57:34|60083.68
22:57:35|60099.99
22:57:36|60100.
22:57:37|60168.23
22:57:39|60204.1
22:57:40|60183.6
22:57:40|60196.13
22:57:41|60183.63
22:57:42|60214.19
22:57:43|60211.51
22:57:45|60236.99
22:57:47|60245.69
22:57:48|60237.85
22:57:50|60265.48
22:57:50|60238.52
22:57:52|60249.99
22:57:53|60246.22
22:57:53|60246.84
22:57:55|60235.13
22:57:56|60225.52
22:57:56|60218.11
22:57:58|60222.32
22:58:00|60200.01
22:58:01|60195.42
22:58:02|60195.63
22:58:03|60218.94
22:58:04|60212.45
22:58:05|60211.68
22:58:06|60211.67
22:58:08|60190.18
22:58:09|60184.3
22:58:10|60203.57
22:58:11|60215.18
22:58:11|60221.94
22:58:13|60233.63
22:58:14|60233.63
22:58:15|60238.11
22:58:16|60232.93
22:58:17|60212.03
22:58:18|60208.18
22:58:19|60189.93
22:58:20|60187.45
22:58:21|60191.38
22:58:22|60183.67
22:58:23|60183.
22:58:24|60176.25
22:58:25|60181.76
22:58:26|60181.67
22:58:27|60188.19
22:58:28|60200.
22:58:29|60203.25
22:58:30|60203.25
22:58:31|60211.33
22:58:32|60213.74
22:58:32|60220.04
22:58:33|60224.48
22:58:35|60218.61
22:58:36|60220.67
22:58:37|60244.35
22:58:37|60227.37
22:58:39|60227.38
22:58:40|60220.86
22:58:40|60220.86
22:58:42|60216.91
22:58:43|60212.45
22:58:43|60212.44
22:58:45|60212.45
22:58:47|60232.48
22:58:47|60243.73
22:58:49|60237.59
22:58:50|60237.59
22:58:51|60243.75
22:58:52|60243.24
22:58:53|60243.81
22:58:54|60243.76
22:58:55|60237.68
22:58:56|60244.36
22:58:57|60244.36
22:58:58|60246.79
22:58:59|60246.79
22:59:01|60246.78
22:59:01|60243.73
22:59:04|60298.2
22:59:05|60289.05
22:59:06|60303.09
22:59:07|60303.09
22:59:09|60301.43
22:59:09|60283.49
22:59:11|60268.75
22:59:12|60252.83
22:59:12|60258.08
22:59:14|60252.82
22:59:15|60262.36
22:59:17|60230.18
22:59:17|60237.58
22:59:18|60222.12
22:59:19|60227.37
22:59:20|60227.38
22:59:21|60227.38
22:59:22|60230.17
22:59:23|60230.17
22:59:24|60242.67
22:59:25|60248.62
22:59:26|60261.24
22:59:27|60255.18
22:59:28|60238.21
22:59:29|60238.21
22:59:30|60238.2
22:59:31|60238.21
22:59:32|60241.64
22:59:33|60258.22
22:59:34|60258.22
22:59:35|60261.91
22:59:36|60267.22
22:59:37|60260.96
22:59:38|60266.4
22:59:39|60264.08
22:59:40|60270.57
22:59:41|60287.52
22:59:42|60292.41
22:59:43|60278.1
22:59:44|60276.29
22:59:46|60271.47
22:59:47|60271.47
22:59:47|60260.85
22:59:49|60250.04
22:59:50|60250.
22:59:51|60268.72
22:59:51|60281.17
22:59:52|60270.54
22:59:54|60279.54
22:59:55|60279.53
22:59:56|60283.17
22:59:57|60295.05
22:59:58|60291.4
22:59:59|60297.71
23:00:00|60297.71
23:00:01|60293.16
23:00:03|60276.5
23:00:04|60250.47
23:00:05|60248.69
23:00:06|60243.49
23:00:08|60227.39
23:00:08|60227.39
23:00:10|60238.9
23:00:12|60245.09
23:00:12|60263.47
23:00:13|60263.47
23:00:14|60267.69
23:00:16|60302.
23:00:17|60286.64
23:00:18|60286.63
23:00:19|60291.46
23:00:19|60283.63
23:00:21|60264.71
23:00:22|60290.09
23:00:23|60288.81
23:00:23|60288.81
23:00:25|60278.65
23:00:26|60288.81
23:00:27|60283.63
23:00:27|60273.51
23:00:29|60272.08
23:00:30|60265.37
23:00:31|60259.78
23:00:32|60259.79
23:00:33|60264.34
23:00:34|60258.37
23:00:35|60243.49
23:00:35|60243.49
23:00:37|60230.93
23:00:37|60237.51
23:00:38|60266.68
23:00:39|60258.65
23:00:41|60263.19
23:00:42|60258.65
23:00:43|60258.66
23:00:44|60257.25
23:00:44|60239.07
23:00:45|60234.51
23:00:46|60227.38
23:00:48|60222.45
23:00:50|60224.99
23:00:50|60224.54
23:00:52|60215.95
23:00:53|60202.81
23:00:54|60190.56
23:00:55|60195.51
23:00:56|60190.66
23:00:57|60189.6
23:00:58|60186.48
23:01:00|60186.45
23:01:00|60186.45
23:01:02|60184.77
23:01:02|60176.04
23:01:04|60177.47
23:01:05|60186.44
23:01:06|60193.57
23:01:08|60187.57
23:01:08|60187.58
23:01:10|60208.34
23:01:11|60222.01
23:01:12|60222.07
23:01:13|60238.41
23:01:13|60246.23
23:01:14|60244.33
23:01:15|60256.
23:01:17|60259.59
23:01:18|60256.41
23:01:18|60256.41
23:01:19|60256.26
23:01:20|60255.49
23:01:21|60255.48
23:01:22|60273.81
23:01:24|60277.52
23:01:25|60288.34
23:01:26|60288.34
23:01:26|60295.9
23:01:28|60289.14
23:01:28|60295.82
23:01:30|60295.83
23:01:30|60295.83
23:01:31|60303.6
23:01:33|60314.96
23:01:33|60313.14
23:01:34|60315.48
23:01:36|60318.09
23:01:36|60325.
23:01:38|60327.19
23:01:38|60339.99
23:01:40|60339.99
23:01:40|60358.08
23:01:41|60381.62
23:01:42|60383.68
23:01:43|60373.69
23:01:45|60358.1
23:01:45|60353.03
23:01:46|60361.5
23:01:47|60353.77
23:01:48|60364.93
23:01:50|60367.45
23:01:50|60367.44
23:01:51|60358.77
23:01:52|60358.49
23:01:53|60367.46
23:01:54|60370.36
23:01:55|60377.45
23:01:56|60377.45
23:01:58|60372.15
23:01:59|60370.36
23:01:59|60377.46
23:02:01|60377.46
23:02:02|60379.17
23:02:04|60379.17
23:02:05|60379.17
23:02:06|60379.16
23:02:07|60374.94
23:02:09|60355.47
23:02:09|60355.48
23:02:10|60355.48
23:02:12|60374.96
23:02:13|60379.95
23:02:14|60381.95
23:02:15|60381.94
23:02:16|60374.95
23:02:17|60366.98
23:02:18|60362.16
23:02:19|60362.56
23:02:20|60366.49
23:02:21|60366.49
23:02:22|60366.48
23:02:23|60369.77
23:02:24|60366.5
23:02:25|60366.49
23:02:26|60366.49
23:02:27|60366.5
23:02:28|60381.96
23:02:29|60384.59
23:02:30|60383.67
23:02:32|60366.51
23:02:33|60355.48
23:02:34|60343.08
23:02:34|60331.17
23:02:35|60321.14
23:02:36|60331.17
23:02:37|60343.88
23:02:38|60355.48
23:02:39|60355.49
23:02:40|60356.37
23:02:41|60360.32
23:02:42|60360.32
23:02:43|60366.5
23:02:45|60366.5
23:02:45|60376.27
23:02:46|60366.86
23:02:48|60382.72
23:02:49|60385.93
23:02:50|60387.75
23:02:52|60389.59
23:02:52|60389.59
23:02:54|60389.59
23:02:56|60389.59
23:02:56|60389.59
23:02:58|60391.01
23:02:58|60391.01
23:02:59|60391.94
23:03:00|60391.94
23:03:02|60379.99
23:03:03|60381.1
23:03:04|60371.27
23:03:05|60384.13
23:03:07|60384.14
23:03:07|60375.09
23:03:08|60384.98
23:03:10|60391.
23:03:10|60391.
23:03:12|60391.
23:03:13|60391.95
23:03:14|60391.96
23:03:14|60393.
23:03:16|60393.49
23:03:17|60394.21
23:03:17|60394.22
23:03:18|60394.21
23:03:19|60396.03
23:03:20|60396.38
23:03:21|60396.78
23:03:22|60400.
23:03:24|60391.01
23:03:24|60391.01
23:03:25|60391.02
23:03:26|60404.3
23:03:28|60405.54
23:03:29|60405.67
23:03:29|60402.74
23:03:30|60402.74
23:03:32|60402.74
23:03:32|60408.16
23:03:34|60415.4
23:03:35|60415.4
23:03:35|60415.41
23:03:36|60417.38
23:03:37|60417.4
23:03:38|60420.21
23:03:39|60420.21
23:03:41|60424.05
23:03:41|60428.11
23:03:43|60428.16
23:03:43|60428.57
23:03:44|60430.08
23:03:45|60439.24
23:03:47|60432.96
23:03:47|60433.28
23:03:49|60433.28
23:03:49|60433.28
23:03:51|60433.28
23:03:52|60433.28
23:03:53|60420.22
23:03:55|60420.22
23:03:55|60420.22
23:03:57|60420.22
23:03:58|60439.09
23:03:59|60439.09
23:04:00|60439.09
23:04:01|60439.1
23:04:02|60440.
23:04:04|60440.
23:04:05|60442.68
23:04:06|60438.28
23:04:07|60420.28
23:04:08|60420.22
23:04:09|60423.73
23:04:09|60415.43
23:04:11|60415.43
23:04:12|60405.54
23:04:13|60407.19
23:04:14|60410.78
23:04:15|60410.77
23:04:16|60410.76
23:04:17|60399.44
23:04:18|60410.57
23:04:19|60401.78
23:04:20|60393.69
23:04:21|60389.98
23:04:22|60388.12
23:04:24|60399.93
23:04:24|60401.42
23:04:25|60420.21
23:04:26|60413.47
23:04:27|60405.77
23:04:29|60412.
23:04:29|60412.01
23:04:30|60419.77
23:04:32|60419.41
23:04:33|60419.42
23:04:34|60419.39
23:04:34|60419.39
23:04:35|60409.32
23:04:36|60406.3
23:04:38|60417.72
23:04:38|60417.72
23:04:40|60417.72
23:04:40|60419.38
23:04:41|60419.38
23:04:43|60419.39
23:04:44|60419.39
23:04:44|60417.72
23:04:45|60415.19
23:04:47|60415.19
23:04:47|60429.98
23:04:49|60430.
23:04:50|60430.26
23:04:51|60430.59
23:04:51|60438.8
23:04:53|60433.42
23:04:53|60433.42
23:04:55|60433.42
23:04:56|60433.43
23:04:57|60436.47
23:04:58|60436.47
23:04:58|60436.47
23:04:59|60438.9
23:05:01|60446.46
23:05:01|60446.46
23:05:02|60446.53
23:05:04|60439.48
23:05:05|60436.45
23:05:07|60411.69
23:05:08|60402.46
23:05:09|60416.02
23:05:11|60414.72
23:05:11|60414.72
23:05:13|60429.87
23:05:13|60443.55
23:05:14|60439.61
23:05:15|60439.61
23:05:17|60438.95
23:05:17|60432.88
23:05:18|60432.88
23:05:19|60429.16
23:05:21|60429.15
23:05:21|60432.88
23:05:22|60445.35
23:05:23|60447.38
23:05:24|60451.35
23:05:26|60451.34
23:05:27|60446.96
23:05:28|60446.96
23:05:29|60457.62
23:05:30|60454.46
23:05:31|60454.46
23:05:32|60454.46
23:05:33|60454.42
23:05:35|60451.36
23:05:36|60451.36
23:05:37|60451.36
23:05:38|60451.35
23:05:39|60451.35
23:05:40|60452.18
23:05:41|60455.29
23:05:42|60457.47
23:05:43|60469.19
23:05:44|60469.2
23:05:45|60470.01
23:05:46|60477.74
23:05:46|60479.99
23:05:48|60480.
23:05:49|60479.99
23:05:50|60478.54
23:05:52|60476.99
23:05:53|60470.56
23:05:55|60470.97
23:05:55|60470.98
23:05:57|60470.98
23:05:57|60476.98
23:05:58|60464.85
23:05:59|60461.44
23:06:00|60457.48
23:06:01|60457.88
23:06:02|60460.01
23:06:03|60460.02
23:06:04|60469.19
23:06:05|60469.19
23:06:07|60479.99
23:06:09|60469.58
23:06:10|60478.25
23:06:12|60478.39
23:06:13|60474.45
23:06:13|60500.16
23:06:14|60541.39
23:06:16|60570.35
23:06:17|60571.65
23:06:17|60577.05
23:06:19|60580.07
23:06:20|60561.17
23:06:21|60534.26
23:06:21|60531.69
23:06:23|60547.45
23:06:23|60551.74
23:06:25|60557.46
23:06:26|60557.42
23:06:27|60547.45
23:06:28|60537.46
23:06:29|60537.47
23:06:30|60551.74
23:06:31|60558.27
23:06:32|60561.51
23:06:33|60561.5
23:06:34|60547.45
23:06:34|60552.46
23:06:36|60543.71
23:06:36|60543.7
23:06:37|60537.47
23:06:38|60547.47
23:06:40|60550.09
23:06:41|60557.45
23:06:42|60559.19
23:06:42|60549.44
23:06:44|60549.44
23:06:44|60547.46
23:06:46|60538.55
23:06:47|60548.96
23:06:49|60539.6
23:06:49|60537.47
23:06:50|60537.48
23:06:51|60537.88
23:06:53|60546.55
23:06:53|60541.53
23:06:55|60557.45
23:06:55|60542.38
23:06:56|60548.69
23:06:57|60548.69
23:06:59|60557.46
23:06:59|60571.86
23:07:00|60574.88
23:07:01|60565.04
23:07:03|60545.94
23:07:04|60555.1
23:07:06|60536.64
23:07:08|60521.51
23:07:09|60499.4
23:07:10|60480.07
23:07:11|60480.07
23:07:12|60480.06
23:07:13|60492.36
23:07:14|60492.36
23:07:15|60492.36
23:07:16|60498.07
23:07:18|60493.18
23:07:19|60480.09
23:07:19|60474.77
23:07:21|60465.01
23:07:21|60465.01
23:07:23|60471.53
23:07:23|60471.5
23:07:24|60462.59
23:07:26|60462.59
23:07:27|60460.01
23:07:27|60467.57
23:07:28|60460.01
23:07:29|60468.07
23:07:30|60468.08
23:07:31|60468.08
23:07:32|60468.12
23:07:35|60488.99
23:07:35|60486.55
23:07:36|60468.16
23:07:37|60468.16
23:07:38|60465.91
23:07:39|60465.9
23:07:40|60462.22
23:07:41|60465.79
23:07:42|60465.79
23:07:43|60465.79
23:07:44|60465.75
23:07:45|60465.7
23:07:46|60455.19
23:07:47|60454.79
23:07:48|60450.55
23:07:49|60450.55
23:07:50|60461.97
23:07:52|60463.66
23:07:52|60474.53
23:07:53|60474.54
23:07:54|60474.54
23:07:55|60484.28
23:07:56|60488.63
23:07:57|60493.68
23:07:58|60493.56
23:07:59|60500.
23:08:01|60496.79
23:08:02|60496.78
23:08:03|60484.61
23:08:05|60473.98
23:08:05|60461.97
23:08:06|60461.97
23:08:09|60459.22
23:08:10|60459.22
23:08:11|60459.21
23:08:12|60459.22
23:08:13|60459.22
23:08:14|60452.23
23:08:15|60452.23
23:08:16|60446.5
23:08:18|60429.72
23:08:18|60439.92
23:08:20|60439.92
23:08:21|60439.91
23:08:21|60439.92
23:08:23|60428.57
23:08:23|60421.34
23:08:24|60421.34
23:08:25|60416.67
23:08:26|60416.66
23:08:28|60411.16
23:08:28|60403.37
23:08:29|60403.37
23:08:31|60405.45
23:08:31|60405.45
23:08:32|60405.44
23:08:33|60405.45
23:08:34|60405.68
23:08:36|60411.15
23:08:37|60418.57
23:08:38|60430.82
23:08:39|60430.82
23:08:40|60422.76
23:08:41|60430.83
23:08:42|60430.83
23:08:43|60427.56
23:08:44|60427.56
23:08:45|60430.31
23:08:46|60430.31
23:08:47|60437.25
23:08:48|60444.18
23:08:49|60444.18
23:08:50|60444.17
23:08:51|60435.24
23:08:52|60439.48
23:08:53|60422.61
23:08:54|60420.12
23:08:55|60422.71
23:08:57|60420.27
23:08:58|60420.26
23:08:59|60437.11
23:09:00|60437.11
23:09:01|60444.13
23:09:02|60444.14
23:09:03|60444.14
23:09:05|60444.14
23:09:06|60444.1
23:09:07|60440.09
23:09:08|60440.09
23:09:09|60431.05
23:09:11|60425.
23:09:12|60410.55
23:09:14|60410.55
23:09:14|60407.4
23:09:15|60414.95
23:09:16|60414.95
23:09:18|60414.95
23:09:18|60414.94
23:09:19|60412.52
23:09:20|60409.67
23:09:21|60406.63
23:09:22|60406.64
23:09:23|60406.64
23:09:24|60406.64
23:09:25|60406.64
23:09:26|60407.82
23:09:27|60421.98
23:09:28|60420.81
23:09:30|60415.
23:09:31|60415.
23:09:32|60415.
23:09:33|60415.
23:09:34|60437.21
23:09:35|60437.22
23:09:36|60437.22
23:09:37|60437.24
23:09:38|60460.56
23:09:39|60460.56
23:09:40|60460.56
23:09:41|60460.57
23:09:41|60460.57
23:09:43|60450.55
23:09:45|60446.15
23:09:45|60446.15
23:09:46|60446.15
23:09:47|60443.45
23:09:48|60446.71
23:09:49|60446.72
23:09:50|60428.05
23:09:51|60435.77
23:09:52|60435.76
23:09:53|60435.76
23:09:54|60432.74
23:09:55|60428.61
23:09:56|60428.62
23:09:57|60428.62
23:09:58|60428.62
23:09:59|60432.41
23:10:00|60432.41
23:10:02|60432.41
23:10:04|60418.37
23:10:05|60418.37
23:10:06|60418.36
23:10:07|60418.36
23:10:08|60418.36
23:10:10|60418.36
23:10:11|60419.53
23:10:12|60440.62
23:10:13|60440.62
23:10:15|60450.59
23:10:16|60450.59
23:10:17|60450.59
23:10:18|60450.59
23:10:19|60454.48
23:10:19|60460.22
23:10:21|60460.22
23:10:21|60460.23
23:10:23|60471.5
23:10:24|60477.99
23:10:25|60477.99
23:10:26|60478.
23:10:27|60478.
23:10:27|60482.81
23:10:29|60482.82
23:10:30|60482.82
23:10:30|60489.35
23:10:31|60489.34
23:10:33|60489.34
23:10:33|60489.34
23:10:34|60489.34
23:10:35|60489.36
23:10:37|60492.78
23:10:38|60494.03
23:10:39|60494.03
23:10:39|60499.98
23:10:41|60499.98
23:10:42|60499.99
23:10:43|60490.12
23:10:44|60500.75
23:10:45|60500.77
23:10:46|60506.02
23:10:47|60518.89
23:10:48|60518.9
23:10:49|60520.
23:10:50|60519.99
23:10:50|60520.
23:10:52|60528.17
23:10:52|60519.99
23:10:54|60523.42
23:10:54|60523.41
23:10:56|60523.41
23:10:57|60523.42
23:10:59|60524.31
23:10:59|60524.31
23:11:01|60514.67
23:11:03|60521.57
23:11:03|60532.56
23:11:04|60532.56
23:11:05|60532.56
23:11:06|60532.56
23:11:08|60536.
23:11:08|60535.99
23:11:10|60524.07
23:11:11|60524.05
23:11:12|60523.42
23:11:13|60514.06
23:11:14|60514.91
23:11:16|60514.5
23:11:16|60506.03
23:11:18|60504.84
23:11:19|60504.84
23:11:20|60504.81
23:11:22|60500.
23:11:23|60503.9
23:11:24|60512.46
23:11:25|60518.4
23:11:25|60518.4
23:11:26|60518.4
23:11:28|60509.13
23:11:28|60504.82
23:11:30|60504.12
23:11:31|60504.12
23:11:32|60503.9
23:11:33|60504.13
23:11:34|60506.91
23:11:35|60506.87
23:11:36|60506.86
23:11:37|60506.87
23:11:38|60506.87
23:11:39|60504.05
23:11:40|60492.78
23:11:41|60486.47
23:11:42|60484.86
23:11:43|60483.02
23:11:44|60479.85
23:11:45|60479.86
23:11:46|60479.86
23:11:47|60479.86
23:11:48|60481.03
23:11:49|60503.32
23:11:50|60516.16
23:11:51|60516.17
23:11:52|60516.16
23:11:53|60516.16
23:11:54|60516.16
23:11:55|60513.14
23:11:56|60513.14
23:11:57|60513.15
23:11:59|60513.14
23:11:59|60513.14
23:12:01|60513.14
23:12:02|60494.5
23:12:03|60494.69
23:12:04|60494.69
23:12:05|60494.69
23:12:06|60494.69
23:12:07|60494.68
23:12:08|60494.69
23:12:09|60494.52
23:12:10|60489.36
23:12:11|60489.37
23:12:12|60489.37
23:12:14|60489.01
23:12:15|60494.49
23:12:16|60494.5
23:12:17|60494.5
23:12:19|60494.5
23:12:20|60494.51
23:12:21|60494.69
23:12:21|60516.18
23:12:23|60521.17
23:12:23|60513.2
23:12:24|60504.07
23:12:27|60508.48
23:12:27|60504.05
23:12:28|60489.16
23:12:29|60489.02
23:12:30|60489.02
23:12:31|60479.87
23:12:32|60487.65
23:12:33|60492.4
23:12:34|60492.39
23:12:35|60507.52
23:12:36|60503.81
23:12:37|60493.66
23:12:38|60498.55
23:12:39|60498.55
23:12:40|60479.87
23:12:41|60489.52
23:12:42|60492.57
23:12:43|60498.55
23:12:44|60498.58
23:12:45|60498.59
23:12:46|60500.
23:12:47|60500.
23:12:48|60500.
23:12:49|60500.
23:12:50|60500.
23:12:51|60500.
23:12:52|60511.69
23:12:53|60511.69
23:12:54|60511.69
23:12:55|60506.59
23:12:56|60518.96
23:12:57|60514.52
23:12:58|60506.56
23:12:59|60514.63
23:13:00|60514.63
23:13:02|60515.18
23:13:03|60504.84
23:13:04|60504.84
23:13:05|60504.84
23:13:06|60520.64
23:13:07|60514.49
23:13:08|60524.52
23:13:09|60514.49
23:13:11|60511.7
23:13:11|60511.7
23:13:12|60508.95
23:13:14|60508.96
23:13:15|60512.29
23:13:16|60512.29
23:13:18|60512.29
23:13:18|60515.27
23:13:19|60515.27
23:13:20|60515.27
23:13:21|60518.95
23:13:22|60514.56
23:13:23|60512.3
23:13:24|60512.3
23:13:26|60512.3
23:13:27|60512.3
23:13:27|60512.33
23:13:28|60512.44
23:13:29|60512.44
23:13:31|60512.44
23:13:32|60514.5
23:13:33|60501.15
23:13:34|60492.58
23:13:35|60492.39
23:13:36|60492.39
23:13:37|60486.11
23:13:38|60486.11
23:13:39|60486.1
23:13:40|60482.82
23:13:41|60484.22
23:13:42|60484.22
23:13:43|60497.89
23:13:44|60497.89
23:13:45|60491.72
23:13:45|60491.73
23:13:47|60488.82
23:13:47|60488.82
23:13:49|60488.78
23:13:50|60488.79
23:13:51|60491.71
23:13:52|60491.72
23:13:53|60491.72
23:13:54|60489.16
23:13:55|60489.16
23:13:56|60467.43
23:13:57|60462.32
23:13:58|60455.2
23:13:59|60455.19
23:14:00|60467.42
23:14:01|60463.46
23:14:02|60460.35
23:14:04|60425.72
23:14:04|60430.66
23:14:05|60425.68
23:14:07|60425.68
23:14:07|60425.68
23:14:08|60430.65
23:14:09|60430.66
23:14:11|60430.66
23:14:11|60425.69
23:14:12|60425.7
23:14:14|60446.55
23:14:15|60446.65
23:14:16|60430.66
23:14:17|60423.59
23:14:18|60422.92
23:14:19|60422.92
23:14:20|60423.59
23:14:21|60423.6
23:14:22|60436.63
23:14:23|60436.59
23:14:24|60433.71
23:14:25|60433.71
23:14:26|60449.74
23:14:27|60449.69
23:14:28|60455.2
23:14:30|60462.98
23:14:30|60458.25
23:14:31|60458.24
23:14:32|60458.25
23:14:34|60446.15
23:14:35|60446.15
23:14:35|60446.14
23:14:37|60446.15
23:14:38|60446.15
23:14:39|60446.15
23:14:40|60446.15
23:14:41|60451.96
23:14:42|60451.96
23:14:43|60451.97
23:14:44|60451.97
23:14:45|60451.97
23:14:46|60451.96
23:14:47|60451.96
23:14:48|60451.97
23:14:49|60451.97
23:14:50|60451.97
23:14:51|60451.97
23:14:52|60469.38
23:14:53|60475.77
23:14:54|60475.78
23:14:55|60475.78
23:14:56|60475.78
23:14:57|60475.77
23:14:58|60475.77
23:14:59|60475.77
23:15:00|60475.78
23:15:02|60475.78
23:15:03|60479.58
23:15:04|60479.58
23:15:04|60479.58
23:15:06|60479.59
23:15:07|60479.59
23:15:08|60479.59
23:15:09|60480.
23:15:10|60480.
23:15:11|60478.94
23:15:12|60478.94
23:15:13|60479.36
23:15:14|60478.34
23:15:15|60478.35
23:15:17|60485.75
23:15:18|60485.75
23:15:19|60485.73
23:15:20|60480.94
23:15:21|60480.94
23:15:22|60484.42
23:15:23|60479.6
23:15:24|60479.6
23:15:25|60483.96
23:15:26|60480.02
23:15:27|60480.02
23:15:28|60480.02
23:15:29|60480.94
23:15:30|60480.92
23:15:31|60480.94
23:15:32|60496.27
23:15:33|60500.
23:15:34|60500.
23:15:35|60500.
23:15:36|60499.99
23:15:37|60499.99
23:15:38|60500.
23:15:40|60499.99
23:15:40|60500.
23:15:42|60500.
23:15:42|60500.
23:15:43|60500.
23:15:45|60499.99
23:15:45|60500.
23:15:47|60500.
23:15:48|60501.77
23:15:49|60503.88
23:15:50|60504.82
23:15:51|60521.62
23:15:52|60527.88
23:15:53|60527.88
23:15:54|60527.88
23:15:55|60521.63
23:15:56|60517.96
23:15:57|60515.34
23:15:58|60515.35
23:15:59|60530.52
23:16:00|60533.12
23:16:01|60533.11
23:16:02|60520.13
23:16:03|60520.14
23:16:04|60523.07
23:16:05|60532.16
23:16:06|60532.16
23:16:07|60532.18
23:16:08|60532.17
23:16:09|60512.56
23:16:10|60512.16
23:16:11|60512.16
23:16:12|60515.15
23:16:14|60532.1
23:16:15|60532.76
23:16:15|60535.15
23:16:17|60538.19
23:16:18|60538.19
23:16:19|60538.19
23:16:20|60528.73
23:16:21|60512.17
23:16:22|60512.17
23:16:23|60512.17
23:16:24|60512.17
23:16:25|60512.16
23:16:26|60526.18
23:16:27|60533.63
23:16:28|60539.99
23:16:29|60539.99
23:16:30|60539.99
23:16:31|60539.99
23:16:32|60539.99
23:16:33|60540.
23:16:34|60527.93
23:16:35|60527.93
23:16:36|60539.99
23:16:37|60539.97
23:16:38|60539.97
23:16:39|60539.97
23:16:40|60539.96
23:16:42|60542.83
23:16:42|60546.53
23:16:44|60551.01
23:16:45|60551.01
23:16:45|60551.01
23:16:46|60551.02
23:16:47|60555.97
23:16:48|60558.16
23:16:49|60560.77
23:16:51|60562.62
23:16:51|60562.62
23:16:52|60562.62
23:16:53|60563.64
23:16:55|60565.37
23:16:55|60562.11
23:16:56|60562.11
23:16:57|60562.11
23:16:59|60564.41
23:16:59|60564.41
23:17:00|60564.4
23:17:01|60564.41
23:17:02|60569.49
23:17:04|60564.57
23:17:04|60564.57
23:17:05|60550.
23:17:06|60551.09
23:17:08|60551.09
23:17:10|60551.08
23:17:10|60560.95
23:17:11|60542.01
23:17:12|60542.01
23:17:14|60542.01
23:17:15|60549.82
23:17:16|60546.01
23:17:17|60546.02
23:17:18|60551.36
23:17:19|60554.13
23:17:20|60554.13
23:17:21|60549.51
23:17:22|60549.52
23:17:23|60549.35
23:17:24|60546.36
23:17:25|60546.36
23:17:26|60549.5
23:17:27|60549.5
23:17:28|60547.01
23:17:29|60547.01
23:17:30|60547.
23:17:31|60541.23
23:17:32|60539.99
23:17:33|60539.99
23:17:34|60534.68
23:17:35|60523.57
23:17:36|60521.26
23:17:37|60517.8
23:17:38|60517.71
23:17:39|60517.73
23:17:40|60517.73
23:17:41|60517.71
23:17:42|60517.71
23:17:43|60521.75
23:17:44|60527.75
23:17:45|60533.37
23:17:46|60535.89
23:17:47|60535.89
23:17:48|60540.93
23:17:49|60536.9
23:17:50|60536.89
23:17:51|60536.89
23:17:52|60536.89
23:17:53|60536.9
23:17:54|60539.68
23:17:55|60539.67
23:17:56|60532.27
23:17:57|60532.27
23:17:58|60531.97
23:17:59|60531.97
23:18:00|60531.97
23:18:01|60531.96
23:18:02|60531.96
23:18:03|60531.97
23:18:04|60531.96
23:18:06|60521.76
23:18:06|60522.57
23:18:08|60524.09
23:18:09|60523.94
23:18:11|60523.96
23:18:11|60512.03
23:18:12|60512.06
23:18:13|60523.25
23:18:14|60523.23
23:18:15|60523.12
23:18:16|60519.73
23:18:17|60516.71
23:18:19|60516.71
23:18:20|60510.82
23:18:22|60510.82
23:18:23|60512.56
23:18:24|60512.56
23:18:25|60521.76
23:18:26|60513.07
23:18:27|60498.98
23:18:28|60495.7
23:18:29|60495.7
23:18:30|60495.71
23:18:31|60495.71
23:18:32|60487.35
23:18:34|60480.51
23:18:35|60480.01
23:18:35|60480.01
23:18:37|60480.
23:18:38|60475.97
23:18:39|60466.71
23:18:39|60455.62
23:18:41|60455.62
23:18:41|60455.46
23:18:43|60455.46
23:18:44|60453.41
23:18:45|60453.41
23:18:45|60460.74
23:18:46|60450.76
23:18:47|60450.74
23:18:49|60450.75
23:18:50|60460.42
23:18:50|60481.79
23:18:52|60487.2
23:18:53|60487.2
23:18:54|60469.38
23:18:55|60476.33
23:18:56|60479.59
23:18:56|60469.63
23:18:57|60472.64
23:18:59|60472.64
23:19:00|60469.61
23:19:01|60474.39
23:19:02|60474.39
23:19:02|60474.39
23:19:04|60469.6
23:19:04|60469.6
23:19:06|60469.6
23:19:07|60456.21
23:19:08|60450.01
23:19:09|60450.01
23:19:10|60450.01
23:19:11|60453.49
23:19:12|60453.5
23:19:12|60453.5
23:19:14|60453.5
23:19:15|60453.5
23:19:16|60450.
23:19:16|60450.
23:19:18|60450.01
23:19:19|60452.26
23:19:20|60446.88
23:19:21|60438.77
23:19:23|60441.6
23:19:24|60441.6
23:19:25|60443.58
23:19:27|60441.58
23:19:28|60443.58
23:19:29|60441.15
23:19:30|60441.34
23:19:31|60441.34
23:19:33|60441.6
23:19:35|60441.6
23:19:35|60441.6
23:19:36|60425.99
23:19:37|60424.01
23:19:39|60427.91
23:19:40|60424.
23:19:41|60424.01
23:19:42|60421.12
23:19:43|60421.13
23:19:44|60421.13
23:19:45|60430.94
23:19:46|60449.99
23:19:47|60449.99
23:19:48|60439.86
23:19:49|60439.86
23:19:50|60446.89
23:19:51|60446.88
23:19:52|60446.89
23:19:53|60456.89
23:19:54|60474.38
23:19:55|60490.36
23:19:56|60500.
23:19:57|60500.
23:19:58|60490.37
23:19:59|60487.03
23:20:00|60490.36
23:20:01|60490.37
23:20:02|60490.37
23:20:03|60490.33
23:20:04|60497.64
23:20:05|60497.6
23:20:06|60489.81
23:20:07|60489.81
23:20:09|60489.75
23:20:10|60494.86
23:20:11|60501.88
23:20:11|60497.92
23:20:13|60495.92
23:20:14|60481.13
23:20:15|60473.56
23:20:16|60465.07
23:20:18|60465.05
23:20:18|60459.19
23:20:20|60451.44
23:20:20|60451.44
23:20:21|60437.11
23:20:23|60446.17
23:20:25|60446.17
23:20:26|60446.17
23:20:27|60450.
23:20:29|60450.
23:20:31|60453.38
23:20:31|60453.03
23:20:32|60450.04
23:20:33|60452.62
23:20:34|60452.62
23:20:36|60451.85
23:20:36|60451.86
23:20:37|60451.86
23:20:38|60451.86
23:20:39|60451.86
23:20:40|60459.07
23:20:42|60468.98
23:20:42|60477.67
23:20:43|60478.67
23:20:44|60478.68
23:20:45|60491.52
23:20:47|60483.03
23:20:48|60483.04
23:20:49|60483.04
23:20:49|60483.04
23:20:51|60483.04
23:20:51|60483.04
23:20:53|60483.04
23:20:53|60483.79
23:20:54|60483.78
23:20:55|60483.79
23:20:57|60483.79
23:20:57|60483.79
23:20:58|60483.79
23:20:59|60483.8
23:21:01|60483.8
23:21:02|60483.81
23:21:02|60483.81
23:21:03|60483.82
23:21:04|60483.82
23:21:05|60483.83
23:21:07|60485.27
23:21:09|60484.
23:21:09|60485.26
23:21:11|60485.26
23:21:11|60485.26
23:21:12|60485.26
23:21:14|60485.26
23:21:15|60485.28
23:21:16|60485.28
23:21:17|60445.01
23:21:18|60429.
23:21:19|60421.63
23:21:20|60415.55
23:21:21|60426.76
23:21:23|60426.76
23:21:25|60421.76
23:21:26|60421.76
23:21:27|60421.75
23:21:29|60421.76
23:21:29|60428.19
23:21:30|60422.06
23:21:31|60422.06
23:21:33|60422.06
23:21:34|60424.91
23:21:35|60424.9
23:21:36|60424.9
23:21:38|60422.09
23:21:39|60427.89
23:21:40|60438.16
23:21:40|60438.16
23:21:42|60428.23
23:21:43|60425.59
23:21:44|60425.59
23:21:44|60425.59
23:21:45|60425.59
23:21:47|60425.59
23:21:48|60428.36
23:21:49|60425.58
23:21:49|60425.
23:21:50|60422.58
23:21:51|60422.58
23:21:52|60422.58
23:21:53|60425.83
23:21:54|60425.83
23:21:56|60425.01
23:21:56|60425.
23:21:58|60411.
23:21:58|60376.21
23:21:59|60389.89
23:22:00|60381.7
23:22:01|60381.7
23:22:02|60381.7
23:22:04|60375.56
23:22:04|60375.56
23:22:05|60375.56
23:22:06|60381.62
23:22:08|60388.27
23:22:08|60396.16
23:22:10|60396.13
23:22:11|60396.13
23:22:13|60388.61
23:22:14|60381.62
23:22:14|60381.62
23:22:16|60375.
23:22:17|60375.
23:22:17|60375.
23:22:18|60375.01
23:22:20|60371.49
23:22:20|60371.49
23:22:22|60371.15
23:22:23|60371.15
23:22:23|60360.
23:22:24|60373.03
23:22:26|60371.21
23:22:27|60371.2
23:22:28|60371.16
23:22:29|60370.95
23:22:29|60370.95
23:22:31|60368.98
23:22:32|60359.3
23:22:33|60359.29
23:22:34|60359.3
23:22:35|60359.3
23:22:36|60358.21
23:22:37|60358.21
23:22:37|60358.21
23:22:39|60358.21
23:22:39|60358.21
23:22:41|60379.62
23:22:42|60388.26
23:22:43|60383.33
23:22:44|60383.33
23:22:44|60383.33
23:22:46|60389.99
23:22:47|60391.26
23:22:47|60406.86
23:22:49|60400.01
23:22:51|60400.02
23:22:51|60400.02
23:22:52|60400.02
23:22:53|60400.02
23:22:54|60409.12
23:22:55|60413.03
23:22:56|60413.03
23:22:57|60406.16
23:22:58|60401.15
23:22:59|60388.6
23:23:00|60388.59
23:23:01|60386.94
23:23:02|60386.93
23:23:03|60392.06
23:23:04|60398.1
23:23:06|60400.02
23:23:07|60405.47
23:23:07|60404.11
23:23:08|60404.11
23:23:11|60397.09
23:23:11|60397.08
23:23:13|60393.33
23:23:13|60393.32
23:23:14|60399.71
23:23:15|60397.93
23:23:16|60405.32
23:23:17|60406.05
23:23:18|60406.06
23:23:20|60400.03
23:23:21|60400.03
23:23:22|60408.99
23:23:23|60409.05
23:23:25|60409.06
23:23:26|60409.06
23:23:27|60409.06
23:23:28|60409.06
23:23:29|60401.68
23:23:31|60402.61
23:23:32|60402.61
23:23:33|60402.62
23:23:34|60403.71
23:23:35|60409.
23:23:36|60408.99
23:23:37|60408.99
23:23:39|60405.75
23:23:41|60405.75
23:23:41|60405.75
23:23:43|60406.03
23:23:44|60406.25
23:23:45|60408.96
23:23:46|60408.96
23:23:47|60408.96
23:23:48|60408.95
23:23:49|60408.91
23:23:50|60408.91
23:23:51|60408.91
23:23:52|60408.92
23:23:53|60409.1
23:23:54|60423.99
23:23:55|60424.
23:23:56|60424.
23:23:57|60423.99
23:23:58|60423.99
23:23:59|60434.05
23:24:01|60434.58
23:24:01|60432.96
23:24:03|60432.96
23:24:03|60439.92
23:24:04|60445.04
23:24:05|60447.34
23:24:06|60447.34
23:24:07|60450.
23:24:09|60447.37
23:24:10|60447.37
23:24:11|60449.89
23:24:12|60449.89
23:24:13|60449.9
23:24:14|60449.9
23:24:15|60447.1
23:24:17|60443.07
23:24:18|60443.06
23:24:19|60443.06
23:24:20|60443.06
23:24:21|60443.02
23:24:22|60443.02
23:24:23|60443.03
23:24:25|60439.99
23:24:25|60439.99
23:24:26|60438.39
23:24:28|60438.5
23:24:29|60422.51
23:24:30|60422.51
23:24:31|60421.6
23:24:32|60421.59
23:24:33|60414.4
23:24:34|60414.4
23:24:34|60414.4
23:24:35|60415.8
23:24:37|60409.03
23:24:39|60406.86
23:24:39|60397.85
23:24:40|60396.92
23:24:41|60396.92
23:24:42|60396.92
23:24:43|60396.92
23:24:44|60396.92
23:24:45|60396.92
23:24:46|60396.92
23:24:48|60399.97
23:24:48|60410.56
23:24:49|60410.57
23:24:50|60410.57
23:24:51|60411.84
23:24:52|60411.84
23:24:53|60411.85
23:24:54|60405.38
23:24:55|60401.73
23:24:56|60401.73
23:24:57|60400.22
23:24:58|60400.4
23:24:59|60400.39
23:25:00|60381.89
23:25:01|60392.8
23:25:02|60407.17
23:25:03|60410.38
23:25:04|60401.3
23:25:05|60401.39
23:25:06|60405.04
23:25:07|60405.04
23:25:08|60406.89
23:25:09|60407.87
23:25:10|60406.37
23:25:12|60406.39
23:25:14|60407.81
23:25:14|60411.83
23:25:15|60411.83
23:25:16|60413.02
23:25:17|60432.64
23:25:19|60432.63
23:25:20|60431.01
23:25:20|60431.01
23:25:21|60431.01
23:25:22|60408.05
23:25:23|60408.05
23:25:24|60405.11
23:25:25|60405.11
23:25:26|60400.03
23:25:27|60391.3
23:25:28|60407.06
23:25:30|60407.06
23:25:30|60412.9
23:25:32|60412.01
23:25:33|60412.
23:25:34|60412.01
23:25:35|60412.
23:25:36|60414.79
23:25:37|60412.
23:25:38|60406.16
23:25:39|60402.73
23:25:40|60408.92
23:25:41|60408.89
23:25:42|60403.87
23:25:43|60404.24
23:25:44|60404.18
23:25:45|60404.19
23:25:46|60407.35
23:25:47|60404.31
23:25:48|60404.54
23:25:49|60408.05
23:25:50|60407.99
23:25:51|60407.98
23:25:52|60407.99
23:25:53|60407.98
23:25:54|60406.33
23:25:55|60404.97
23:25:56|60404.31
23:25:57|60404.31
23:25:58|60402.73
23:25:59|60387.12
23:26:00|60387.34
23:26:01|60395.73
23:26:02|60395.74
23:26:03|60395.75
23:26:04|60395.54
23:26:06|60390.18
23:26:06|60386.37
23:26:07|60386.37
23:26:08|60386.37
23:26:09|60386.37
23:26:10|60386.37
23:26:13|60381.89
23:26:13|60381.89
23:26:14|60381.89
23:26:16|60384.04
23:26:16|60384.05
23:26:18|60384.05
23:26:19|60384.04
23:26:20|60384.04
23:26:21|60380.89
23:26:22|60369.64
23:26:23|60378.64
23:26:24|60378.64
23:26:25|60378.65
23:26:26|60378.65
23:26:27|60373.57
23:26:29|60367.09
23:26:29|60367.09
23:26:30|60367.09
23:26:31|60367.08
23:26:32|60367.08
23:26:33|60370.
23:26:34|60373.56
23:26:36|60376.37
23:26:37|60376.13
23:26:37|60376.13
23:26:38|60368.8
23:26:39|60368.81
23:26:41|60373.32
23:26:42|60368.79
23:26:43|60362.77
23:26:44|60362.76
23:26:45|60359.63
23:26:46|60359.74
23:26:47|60362.91
23:26:48|60361.28
23:26:49|60363.22
23:26:50|60365.9
23:26:51|60365.89
23:26:52|60362.82
23:26:53|60365.51
23:26:54|60362.54
23:26:55|60365.38
23:26:56|60363.85
23:26:58|60361.29
23:26:59|60361.29
23:26:59|60359.67
23:27:00|60362.71
23:27:02|60362.71
23:27:02|60358.29
23:27:04|60356.14
23:27:05|60356.14
23:27:05|60356.13
23:27:06|60356.14
23:27:07|60359.04
23:27:09|60351.7
23:27:10|60352.62
23:27:11|60355.43
23:27:13|60355.44
23:27:15|60355.63
23:27:16|60356.16
23:27:17|60346.46
23:27:19|60334.89
23:27:19|60337.1
23:27:20|60334.89
23:27:21|60334.35
23:27:22|60335.
23:27:23|60334.47
23:27:25|60350.13
23:27:25|60350.69
23:27:27|60366.22
23:27:28|60366.22
23:27:29|60367.08
23:27:30|60367.08
23:27:31|60373.57
23:27:32|60373.57
23:27:33|60373.58
23:27:34|60374.23
23:27:35|60374.23
23:27:36|60374.82
23:27:37|60374.82
23:27:38|60374.82
23:27:40|60374.82
23:27:40|60377.55
23:27:41|60377.55
23:27:43|60377.55
23:27:43|60377.55
23:27:45|60377.54
23:27:46|60377.54
23:27:46|60377.54
23:27:47|60377.54
23:27:49|60377.54
23:27:49|60378.44
23:27:51|60378.44
23:27:51|60378.44
23:27:52|60378.44
23:27:53|60378.44
23:27:54|60378.44
23:27:55|60378.43
23:27:56|60387.66
23:27:58|60400.64
23:27:58|60401.41
23:27:59|60401.41
23:28:01|60404.31
23:28:02|60404.31
23:28:03|60414.42
23:28:03|60423.33
23:28:04|60423.33
23:28:06|60423.32
23:28:07|60430.86
23:28:08|60430.86
23:28:09|60426.61
23:28:10|60430.86
23:28:11|60430.85
23:28:12|60427.85
23:28:13|60427.85
23:28:14|60427.85
23:28:16|60427.85
23:28:17|60427.84
23:28:18|60425.82
23:28:19|60414.28
23:28:21|60413.33
23:28:22|60413.33
23:28:23|60412.56
23:28:23|60419.31
23:28:24|60427.85
23:28:26|60436.38
23:28:27|60436.38
23:28:28|60436.38
23:28:30|60436.38
23:28:31|60436.89
23:28:31|60439.96
23:28:33|60439.88
23:28:34|60439.88
23:28:35|60439.87
23:28:36|60439.88
23:28:37|60439.88
23:28:39|60439.88
23:28:40|60439.99
23:28:41|60442.11
23:28:42|60449.56
23:28:43|60447.3
23:28:44|60447.3
23:28:45|60447.3
23:28:46|60450.
23:28:47|60450.
23:28:48|60450.
23:28:49|60450.
23:28:50|60450.
23:28:52|60439.18
23:28:52|60442.19
23:28:54|60446.04
23:28:54|60446.04
23:28:55|60446.03
23:28:57|60446.03
23:28:58|60448.32
23:28:58|60448.32
23:28:59|60448.32
23:29:00|60444.08
23:29:01|60444.08
23:29:03|60443.74
23:29:03|60445.52
23:29:05|60445.43
23:29:05|60442.33
23:29:07|60442.32
23:29:07|60442.33
23:29:09|60442.33
23:29:10|60444.72
23:29:10|60449.99
23:29:11|60450.
23:29:13|60450.
23:29:14|60450.
23:29:15|60446.04
23:29:16|60442.26
23:29:17|60442.26
23:29:18|60430.78
23:29:20|60420.79
23:29:20|60410.79
23:29:22|60404.62
23:29:23|60400.06
23:29:23|60400.06
23:29:25|60400.06
23:29:25|60400.06
23:29:27|60400.01
23:29:28|60400.01
23:29:29|60400.01
23:29:30|60388.55
23:29:32|60381.23
23:29:32|60377.55
23:29:34|60368.01
23:29:35|60355.92
23:29:35|60339.82
23:29:37|60350.
23:29:37|60349.57
23:29:39|60350.54
23:29:40|60357.03
23:29:42|60349.57
23:29:43|60355.29
23:29:43|60353.51
23:29:44|60353.52
23:29:45|60350.35
23:29:46|60347.32
23:29:47|60347.32
23:29:49|60338.01
23:29:49|60335.
23:29:50|60338.01
23:29:51|60334.99
23:29:52|60334.98
23:29:53|60337.72
23:29:54|60337.72
23:29:55|60337.72
23:29:56|60337.71
23:29:57|60337.72
23:29:58|60337.67
23:29:59|60337.67
23:30:00|60354.75
23:30:01|60347.41
23:30:02|60345.11
23:30:03|60340.64
23:30:04|60340.39
23:30:05|60342.37
23:30:06|60342.37
23:30:07|60342.37
23:30:09|60342.37
23:30:09|60355.59
23:30:10|60352.59
23:30:11|60355.59
23:30:12|60358.61
23:30:13|60376.36
23:30:14|60373.37
23:30:16|60373.51
23:30:18|60379.32
23:30:19|60379.32
23:30:19|60379.31
23:30:20|60379.27
23:30:22|60379.31
23:30:22|60387.67
23:30:24|60387.81
23:30:24|60378.85
23:30:25|60387.09
23:30:26|60387.07
23:30:28|60387.07
23:30:28|60387.07
23:30:30|60381.97
23:30:31|60389.29
23:30:31|60389.54
23:30:32|60390.58
23:30:34|60386.29
23:30:34|60386.29
23:30:35|60387.9
23:30:37|60387.9
23:30:38|60387.87
23:30:39|60387.88
23:30:40|60387.88
23:30:41|60387.88
23:30:42|60387.88
23:30:43|60387.88
23:30:45|60387.87
23:30:46|60387.85
23:30:47|60372.67
23:30:47|60363.86
23:30:49|60369.14
23:30:50|60372.2
23:30:51|60384.6
23:30:51|60384.61
23:30:53|60384.6
23:30:53|60377.73
23:30:55|60377.73
23:30:55|60377.73
23:30:56|60379.38
23:30:57|60379.38
23:30:58|60379.37
23:31:00|60362.98
23:31:00|60365.63
23:31:02|60369.35
23:31:03|60369.35
23:31:04|60369.35
23:31:04|60369.35
23:31:05|60370.78
23:31:07|60365.37
23:31:08|60369.29
23:31:08|60369.29
23:31:11|60374.06
23:31:11|60377.14
23:31:12|60377.13
23:31:13|60377.13
23:31:14|60377.13
23:31:15|60377.13
23:31:16|60379.45
23:31:18|60379.45
23:31:19|60380.1
23:31:21|60380.1
23:31:21|60380.
23:31:23|60380.
23:31:25|60380.
23:31:26|60380.
23:31:27|60380.
23:31:28|60383.83
23:31:28|60397.39
23:31:30|60397.51
23:31:31|60397.33
23:31:33|60397.34
23:31:33|60397.33
23:31:34|60397.33
23:31:35|60394.76
23:31:36|60380.02
23:31:37|60380.01
23:31:38|60389.3
23:31:40|60392.23
23:31:41|60384.64
23:31:42|60369.75
23:31:43|60369.75
23:31:44|60369.75
23:31:45|60370.18
23:31:46|60370.2
23:31:47|60370.2
23:31:48|60369.75
23:31:49|60366.37
23:31:50|60366.37
23:31:51|60369.75
23:31:52|60369.75
23:31:53|60369.75
23:31:53|60372.41
23:31:55|60372.41
23:31:56|60369.75
23:31:56|60369.76
23:31:58|60369.76
23:31:59|60369.76
23:32:00|60369.75
23:32:01|60369.76
23:32:02|60369.76
23:32:03|60372.41
23:32:04|60375.79
23:32:04|60386.9
23:32:05|60384.32
23:32:07|60390.72
23:32:08|60390.72
23:32:09|60395.84
23:32:09|60397.87
23:32:11|60397.88
23:32:12|60403.45
23:32:13|60403.45
23:32:13|60403.45
23:32:14|60403.45
23:32:16|60401.42
23:32:16|60401.42
23:32:18|60404.28
23:32:20|60404.28
23:32:21|60404.37
23:32:22|60406.75
23:32:23|60418.35
23:32:24|60419.73
23:32:24|60421.19
23:32:26|60421.19
23:32:26|60404.53
23:32:29|60404.54
23:32:29|60410.63
23:32:30|60409.36
23:32:31|60395.48
23:32:33|60395.47
23:32:34|60395.48
23:32:35|60395.48
23:32:37|60395.48
23:32:37|60395.48
23:32:39|60398.48
23:32:40|60400.01
23:32:41|60404.76
23:32:42|60395.48
23:32:42|60395.48
23:32:45|60395.48
23:32:45|60394.29
23:32:47|60433.74
23:32:47|60415.14
23:32:49|60411.84
23:32:49|60411.85
23:32:51|60411.85
23:32:52|60411.85
23:32:53|60411.85
23:32:54|60411.85
23:32:55|60411.85
23:32:56|60411.85
23:32:57|60411.85
23:32:58|60411.84
23:32:59|60411.85
23:33:00|60400.27
23:33:01|60400.28
23:33:02|60400.28
23:33:03|60400.28
23:33:04|60393.21
23:33:05|60397.12
23:33:06|60397.12
23:33:07|60397.12
23:33:08|60397.12
23:33:09|60397.12
23:33:10|60399.88
23:33:11|60418.06
23:33:12|60433.03
23:33:13|60431.45
23:33:15|60425.77
23:33:16|60431.45
23:33:17|60431.08
23:33:18|60434.79
23:33:19|60437.93
23:33:20|60439.46
23:33:22|60439.47
23:33:22|60439.47
23:33:23|60446.95
23:33:24|60446.94
23:33:25|60446.94
23:33:27|60439.98
23:33:27|60439.98
23:33:28|60439.98
23:33:29|60439.98
23:33:30|60436.97
23:33:31|60432.51
23:33:33|60436.25
23:33:34|60436.26
23:33:35|60433.21
23:33:37|60431.46
23:33:37|60428.86
23:33:38|60406.5
23:33:39|60412.92
23:33:40|60414.9
23:33:42|60414.9
23:33:43|60414.89
23:33:44|60414.9
23:33:45|60414.9
23:33:46|60414.9
23:33:47|60414.9
23:33:48|60414.9
23:33:49|60414.9
23:33:50|60415.34
23:33:52|60420.63
23:33:52|60420.64
23:33:53|60420.64
23:33:54|60420.64
23:33:55|60420.64
23:33:56|60420.63
23:33:57|60420.63
23:33:58|60433.11
23:33:59|60429.42
23:34:00|60429.42
23:34:01|60429.41
23:34:03|60424.31
23:34:04|60420.7
23:34:06|60420.7
23:34:07|60420.7
23:34:08|60420.7
23:34:09|60401.91
23:34:09|60401.91
23:34:10|60401.91
23:34:12|60401.91
23:34:12|60401.9
23:34:13|60400.01
23:34:15|60400.01
23:34:16|60401.91
23:34:17|60408.24
23:34:17|60408.24
23:34:19|60408.25
23:34:19|60415.23
23:34:21|60428.93
23:34:22|60439.45
23:34:23|60436.51
23:34:25|60432.62
23:34:26|60432.62
23:34:27|60432.62
23:34:28|60436.01
23:34:29|60436.01
23:34:30|60435.71
23:34:31|60438.74
23:34:33|60438.74
23:34:33|60438.73
23:34:36|60438.74
23:34:37|60440.48
23:34:39|60453.28
23:34:39|60453.28
23:34:41|60453.28
23:34:42|60453.6
23:34:42|60453.6
23:34:45|60463.37
23:34:45|60464.79
23:34:46|60467.02
23:34:47|60468.26
23:34:48|60470.
23:34:49|60470.
23:34:50|60470.
23:34:51|60470.
23:34:52|60473.33
23:34:53|60473.34
23:34:54|60475.17
23:34:55|60475.17
23:34:56|60475.74
23:34:57|60477.38
23:34:58|60477.38
23:34:59|60479.11
23:35:00|60479.12
23:35:01|60479.45
23:35:03|60473.22
23:35:04|60477.41
23:35:04|60477.42
23:35:06|60485.26
23:35:06|60485.26
23:35:07|60499.06
23:35:08|60489.28
23:35:09|60492.41
23:35:10|60482.83
23:35:11|60482.83
23:35:12|60482.83
23:35:13|60482.83
23:35:14|60482.83
23:35:15|60482.83
23:35:16|60467.15
23:35:17|60457.05
23:35:19|60459.34
23:35:19|60453.6
23:35:20|60469.59
23:35:22|60467.52
23:35:23|60461.79
23:35:25|60457.47
23:35:26|60454.49
23:35:26|60445.06
23:35:27|60431.79
23:35:28|60431.79
23:35:30|60431.79
23:35:31|60431.79
23:35:32|60431.79
23:35:33|60431.79
23:35:33|60431.79
23:35:35|60431.79
23:35:36|60431.79
23:35:37|60434.8
23:35:38|60434.8
23:35:38|60438.1
23:35:41|60439.95
23:35:42|60433.87
23:35:43|60433.87
23:35:44|60423.36
23:35:45|60422.81
23:35:46|60422.82
23:35:47|60422.82
23:35:48|60418.32
23:35:50|60412.9
23:35:50|60412.9
23:35:51|60416.13
23:35:53|60416.14
23:35:54|60416.14
23:35:55|60416.14
23:35:56|60418.35
23:35:57|60416.13
23:35:58|60416.12
23:35:59|60416.12
23:36:00|60416.12
23:36:01|60416.13
23:36:02|60416.12
23:36:03|60410.33
23:36:05|60410.
23:36:05|60410.
23:36:07|60410.23
23:36:08|60410.24
23:36:10|60410.01
23:36:11|60410.01
23:36:11|60410.
23:36:12|60410.
23:36:14|60408.84
23:36:15|60408.84
23:36:16|60400.
23:36:17|60393.15
23:36:18|60392.61
23:36:19|60392.61
23:36:20|60392.61
23:36:21|60395.
23:36:23|60392.77
23:36:25|60392.52
23:36:26|60390.01
23:36:26|60395.62
23:36:29|60401.33
23:36:29|60403.76
23:36:30|60415.25
23:36:31|60415.38
23:36:32|60404.73
23:36:33|60404.73
23:36:34|60408.59
23:36:35|60404.71
23:36:37|60392.01
23:36:38|60392.
23:36:39|60401.06
23:36:40|60401.06
23:36:41|60395.01
23:36:42|60370.23
23:36:43|60373.24
23:36:45|60374.64
23:36:45|60370.07
23:36:47|60370.16
23:36:48|60374.08
23:36:49|60374.07
23:36:51|60374.08
23:36:51|60374.08
23:36:52|60378.96
23:36:53|60378.95
23:36:54|60378.96
23:36:55|60378.96
23:36:56|60378.96
23:36:57|60378.96
23:36:58|60378.95
23:36:59|60383.64
23:37:00|60380.41
23:37:01|60380.41
23:37:02|60378.96
23:37:03|60378.92
23:37:05|60376.05
23:37:05|60376.05
23:37:06|60378.96
23:37:08|60378.96
23:37:08|60388.56
23:37:10|60395.51
23:37:11|60395.47
23:37:12|60395.47
23:37:13|60391.61
23:37:14|60400.75
23:37:15|60400.
23:37:16|60400.
23:37:17|60400.
23:37:18|60392.05
23:37:19|60390.31
23:37:20|60388.6
23:37:21|60388.59
23:37:22|60388.59
23:37:23|60388.59
23:37:25|60388.35
23:37:27|60391.54
23:37:28|60376.61
23:37:28|60370.
23:37:29|60370.01
23:37:31|60370.01
23:37:32|60370.14
23:37:33|60370.
23:37:33|60370.01
23:37:35|60370.01
23:37:36|60370.01
23:37:36|60370.03
23:37:38|60379.64
23:37:40|60379.59
23:37:40|60377.77
23:37:41|60377.54
23:37:42|60376.67
23:37:44|60374.53
23:37:45|60374.53
23:37:46|60383.5
23:37:47|60383.5
23:37:48|60374.53
23:37:49|60374.53
23:37:51|60371.03
23:37:51|60371.03
23:37:52|60370.02
23:37:53|60371.04
23:37:54|60384.43
23:37:55|60390.48
23:37:57|60385.19
23:37:58|60381.03
23:37:59|60376.79
23:38:00|60376.84
23:38:01|60376.84
23:38:02|60378.72
23:38:03|60378.72
23:38:04|60378.72
23:38:06|60378.87
23:38:07|60378.87
23:38:08|60373.91
23:38:08|60373.43
23:38:10|60371.98
23:38:11|60371.98
23:38:12|60383.35
23:38:13|60383.35
23:38:14|60386.89
23:38:15|60386.89
23:38:16|60386.52
23:38:17|60385.19
23:38:18|60385.19
23:38:19|60385.2
23:38:20|60385.2
23:38:21|60385.2
23:38:22|60387.78
23:38:23|60387.78
23:38:24|60394.51
23:38:25|60415.79
23:38:27|60415.8
23:38:27|60421.05
23:38:29|60427.67
23:38:30|60430.65
23:38:30|60427.67
23:38:32|60424.65
23:38:33|60408.84
23:38:34|60406.75
23:38:36|60399.28
23:38:36|60396.4
23:38:39|60389.43
23:38:40|60389.43
23:38:41|60401.28
23:38:42|60401.28
23:38:43|60401.28
23:38:44|60398.79
23:38:45|60398.79
23:38:47|60420.73
23:38:47|60424.25
23:38:49|60404.31
23:38:50|60404.54
23:38:51|60398.66
23:38:52|60400.45
23:38:53|60395.68
23:38:54|60395.64
23:38:55|60387.77
23:38:56|60387.75
23:38:57|60384.21
23:38:58|60384.21
23:38:59|60382.67
23:39:00|60378.73
23:39:01|60378.72
23:39:03|60389.14
23:39:04|60378.85
23:39:04|60371.04
23:39:05|60374.29
23:39:06|60374.29
23:39:07|60380.28
23:39:08|60377.91
23:39:09|60384.96
23:39:10|60381.9
23:39:11|60377.9
23:39:13|60377.91
23:39:13|60377.9
23:39:14|60384.58
23:39:15|60381.69
23:39:16|60381.17
23:39:18|60371.12
23:39:19|60373.46
23:39:19|60373.45
23:39:20|60371.26
23:39:21|60371.26
23:39:23|60380.
23:39:24|60368.
23:39:26|60368.
23:39:26|60368.
23:39:29|60368.
23:39:29|60368.
23:39:30|60368.
23:39:32|60368.
23:39:32|60368.
23:39:33|60368.
23:39:34|60368.
23:39:35|60368.
23:39:36|60368.
23:39:37|60369.43
23:39:38|60381.64
23:39:40|60381.64
23:39:40|60381.6
23:39:42|60381.6
23:39:43|60381.6
23:39:45|60371.62
23:39:46|60371.15
23:39:47|60377.64
23:39:48|60377.64
23:39:49|60371.
23:39:50|60371.01
23:39:51|60371.01
23:39:53|60391.71
23:39:53|60391.71
23:39:55|60382.63
23:39:55|60388.69
23:39:56|60399.22
23:39:57|60404.3
23:39:59|60404.56
23:40:00|60404.7
23:40:00|60424.
23:40:02|60423.99
23:40:03|60428.55
23:40:04|60428.56
23:40:05|60424.56
23:40:06|60424.55
23:40:07|60417.17
23:40:08|60414.14
23:40:09|60435.
23:40:10|60436.15
23:40:11|60443.04
23:40:12|60443.04
23:40:13|60439.21
23:40:14|60439.21
23:40:15|60442.65
23:40:16|60442.89
23:40:17|60442.89
23:40:18|60439.68
23:40:19|60433.27
23:40:20|60432.33
23:40:21|60428.15
23:40:22|60428.15
23:40:23|60428.15
23:40:24|60428.14
23:40:26|60434.43
23:40:27|60434.44
23:40:28|60434.44
23:40:29|60434.44
23:40:30|60435.35
23:40:31|60435.34
23:40:32|60435.34
23:40:33|60427.73
23:40:34|60427.73
23:40:35|60429.88
23:40:36|60428.19
23:40:37|60428.2
23:40:38|60432.75
23:40:39|60432.74
23:40:40|60432.74
23:40:42|60432.74
23:40:42|60419.09
23:40:44|60419.09
23:40:45|60424.47
23:40:45|60432.16
23:40:47|60432.15
23:40:48|60432.14
23:40:49|60428.
23:40:50|60427.89
23:40:51|60427.89
23:40:52|60427.89
23:40:53|60427.9
23:40:54|60427.88
23:40:55|60427.88
23:40:56|60421.83
23:40:56|60417.57
23:40:58|60400.
23:40:59|60397.38
23:41:00|60396.53
23:41:01|60396.53
23:41:01|60382.67
23:41:03|60382.67
23:41:04|60382.67
23:41:04|60382.67
23:41:06|60373.96
23:41:06|60367.09
23:41:08|60367.08
23:41:09|60367.09
23:41:10|60367.09
23:41:11|60368.89
23:41:12|60368.84
23:41:13|60368.84
23:41:14|60357.01
23:41:15|60355.82
23:41:16|60359.05
23:41:17|60360.87
23:41:18|60364.83
23:41:18|60364.34
23:41:20|60350.29
23:41:21|60344.03
23:41:22|60354.25
23:41:22|60344.74
23:41:24|60336.73
23:41:25|60333.34
23:41:26|60320.99
23:41:28|60293.42
23:41:28|60291.01
23:41:30|60305.05
23:41:31|60302.63
23:41:32|60302.64
23:41:34|60321.83
23:41:34|60318.86
23:41:35|60310.24
23:41:37|60302.65
23:41:38|60302.66
23:41:38|60302.64
23:41:39|60302.63
23:41:40|60302.63
23:41:42|60302.63
23:41:43|60299.51
23:41:44|60299.51
23:41:45|60300.66
23:41:47|60320.75
23:41:48|60310.03
23:41:49|60306.56
23:41:51|60306.56
23:41:51|60306.8
23:41:53|60302.32
23:41:53|60296.11
23:41:54|60296.12
23:41:56|60296.12
23:41:56|60295.64
23:41:57|60295.64
23:41:58|60295.62
23:41:59|60295.62
23:42:00|60295.62
23:42:01|60292.99
23:42:03|60292.95
23:42:05|60292.95
23:42:05|60292.95
23:42:07|60292.95
23:42:09|60306.
23:42:09|60318.62
23:42:10|60305.93
23:42:12|60310.07
23:42:12|60313.03
23:42:14|60330.17
23:42:15|60325.1
23:42:16|60317.25
23:42:17|60317.27
23:42:18|60317.27
23:42:19|60323.46
23:42:20|60326.67
23:42:21|60326.67
23:42:22|60319.49
23:42:23|60319.49
23:42:24|60319.49
23:42:25|60325.06
23:42:26|60325.07
23:42:27|60325.06
23:42:28|60330.2
23:42:29|60330.21
23:42:30|60336.73
23:42:31|60344.07
23:42:32|60344.06
23:42:33|60326.23
23:42:34|60322.64
23:42:35|60330.36
23:42:36|60329.24
23:42:37|60322.63
23:42:38|60306.59
23:42:39|60327.67
23:42:40|60327.35
23:42:42|60313.18
23:42:42|60313.18
23:42:44|60321.54
23:42:45|60321.54
23:42:46|60321.54
23:42:48|60327.63
23:42:48|60327.64
23:42:50|60327.64
23:42:51|60327.64
23:42:51|60327.64
23:42:53|60328.41
23:42:54|60328.41
23:42:54|60328.4
23:42:55|60328.41
23:42:57|60313.36
23:42:58|60308.55
23:42:59|60308.55
23:43:00|60306.58
23:43:00|60306.58
23:43:01|60302.88
23:43:03|60300.
23:43:03|60298.05
23:43:05|60298.05
23:43:05|60298.05
23:43:07|60298.05
23:43:09|60299.99
23:43:10|60299.98
23:43:11|60299.98
23:43:12|60296.13
23:43:14|60296.13
23:43:14|60298.92
23:43:15|60300.17
23:43:17|60300.01
23:43:18|60300.01
23:43:18|60300.02
23:43:20|60315.89
23:43:20|60315.9
23:43:21|60316.06
23:43:23|60319.84
23:43:23|60315.9
23:43:24|60313.5
23:43:25|60305.44
23:43:26|60305.44
23:43:27|60305.44
23:43:28|60306.58
23:43:30|60306.58
23:43:31|60306.58
23:43:32|60306.58
23:43:33|60306.58
23:43:35|60306.58
23:43:36|60306.58
23:43:36|60306.57
23:43:38|60306.58
23:43:39|60306.57
23:43:40|60306.58
23:43:41|60306.57
23:43:42|60301.68
23:43:43|60301.68
23:43:45|60310.34
23:43:46|60310.34
23:43:48|60310.35
23:43:48|60319.9
23:43:49|60314.18
23:43:50|60314.18
23:43:51|60314.18
23:43:52|60314.19
23:43:53|60314.19
23:43:54|60314.19
23:43:55|60314.19
23:43:56|60314.19
23:43:57|60314.54
23:43:59|60326.84
23:43:59|60326.85
23:44:01|60327.57
23:44:01|60327.57
23:44:02|60328.34
23:44:04|60328.34
23:44:04|60330.37
23:44:06|60327.52
23:44:07|60330.38
23:44:08|60336.04
23:44:09|60336.04
23:44:10|60344.58
23:44:11|60344.58
23:44:12|60344.57
23:44:13|60344.57
23:44:14|60344.58
23:44:15|60344.58
23:44:16|60344.58
23:44:16|60344.57
23:44:17|60344.58
23:44:19|60344.58
23:44:21|60346.26
23:44:21|60344.59
23:44:22|60352.36
23:44:23|60352.41
23:44:24|60373.4
23:44:25|60369.76
23:44:26|60369.77
23:44:27|60373.41
23:44:28|60373.4
23:44:29|60373.4
23:44:30|60370.49
23:44:31|60376.4
23:44:32|60376.4
23:44:33|60369.96
23:44:35|60379.75
23:44:36|60387.44
23:44:37|60387.43
23:44:38|60384.39
23:44:39|60390.95
23:44:39|60394.23
23:44:41|60394.23
23:44:42|60394.23
23:44:43|60398.5
23:44:44|60398.51
23:44:46|60406.59
23:44:47|60414.36
23:44:48|60406.32
23:44:50|60406.31
23:44:51|60406.31
23:44:52|60423.07
23:44:53|60421.11
23:44:53|60423.05
23:44:54|60420.
23:44:57|60419.95
23:44:57|60419.94
23:44:58|60418.45
23:44:59|60427.18
23:45:01|60427.19
23:45:01|60425.33
23:45:02|60424.36
23:45:03|60424.41
23:45:05|60424.41
23:45:06|60424.38
23:45:07|60432.13
23:45:08|60432.13
23:45:10|60426.74
23:45:11|60424.43
23:45:12|60434.12
23:45:13|60434.12
23:45:14|60434.12
23:45:15|60434.12
23:45:16|60434.12
23:45:17|60432.13
23:45:18|60432.13
23:45:19|60426.65
23:45:20|60426.65
23:45:21|60426.65
23:45:22|60426.65
23:45:23|60426.65
23:45:24|60428.98
23:45:25|60431.76
23:45:26|60431.75
23:45:27|60430.
23:45:28|60430.
23:45:29|60430.
23:45:30|60430.
23:45:32|60430.
23:45:32|60430.
23:45:33|60430.
23:45:34|60436.8
23:45:35|60436.79
23:45:36|60435.81
23:45:37|60435.81
23:45:39|60430.02
23:45:40|60427.34
23:45:42|60427.45
23:45:42|60430.
23:45:43|60431.46
23:45:44|60431.46
23:45:45|60431.47
23:45:47|60418.45
23:45:49|60409.88
23:45:50|60406.6
23:45:51|60406.59
23:45:52|60400.01
23:45:52|60388.51
23:45:53|60388.51
23:45:55|60389.15
23:45:55|60389.15
23:45:57|60389.15
23:45:58|60389.12
23:45:59|60382.58
23:46:01|60380.1
23:46:02|60376.39
23:46:03|60368.
23:46:04|60371.04
23:46:06|60387.26
23:46:07|60387.26
23:46:08|60387.26
23:46:09|60405.33
23:46:10|60401.24
23:46:11|60407.91
23:46:12|60401.27
23:46:13|60401.27
23:46:14|60382.58
23:46:15|60377.55
23:46:16|60366.23
23:46:17|60368.1
23:46:17|60368.1
23:46:19|60368.1
23:46:20|60368.1
23:46:21|60368.1
23:46:21|60365.
23:46:22|60360.92
23:46:24|60360.77
23:46:25|60360.77
23:46:26|60360.78
23:46:27|60360.78
23:46:28|60359.05
23:46:29|60359.05
23:46:30|60359.
23:46:31|60356.7
23:46:33|60352.38
23:46:33|60340.26
23:46:34|60337.47
23:46:36|60337.48
23:46:37|60337.48
23:46:37|60340.25
23:46:39|60335.6
23:46:40|60333.34
23:46:41|60333.34
23:46:42|60342.45
23:46:42|60342.46
23:46:43|60340.11
23:46:44|60340.11
23:46:46|60342.45
23:46:47|60326.54
23:46:47|60326.54
23:46:49|60326.54
23:46:50|60326.55
23:46:51|60326.55
23:46:53|60326.55
23:46:54|60324.56
23:46:55|60310.01
23:46:56|60310.
23:46:56|60310.
23:46:58|60302.66
23:46:59|60300.99
23:47:00|60301.
23:47:02|60300.99
23:47:02|60303.26
23:47:03|60303.26
23:47:04|60303.25
23:47:05|60309.42
23:47:06|60309.42
23:47:07|60309.43
23:47:08|60309.43
23:47:09|60309.43
23:47:11|60309.43
23:47:11|60309.43
23:47:12|60309.43
23:47:13|60309.43
23:47:14|60310.4
23:47:16|60303.25
23:47:17|60299.86
23:47:18|60292.04
23:47:19|60292.45
23:47:19|60292.45
23:47:21|60292.46
23:47:21|60292.46
23:47:23|60310.07
23:47:24|60310.07
23:47:25|60310.05
23:47:26|60307.04
23:47:26|60307.04
23:47:28|60294.18
23:47:28|60294.18
23:47:31|60294.19
23:47:31|60294.19
23:47:32|60294.19
23:47:34|60299.47
23:47:35|60298.73
23:47:36|60304.19
23:47:37|60310.4
23:47:38|60310.41
23:47:38|60310.41
23:47:40|60306.23
23:47:41|60306.23
23:47:41|60308.86
23:47:43|60308.86
23:47:44|60311.16
23:47:44|60308.51
23:47:46|60308.51
23:47:47|60308.27
23:47:48|60321.39
23:47:49|60318.39
23:47:50|60318.38
23:47:51|60318.38
23:47:52|60318.39
23:47:52|60332.25
23:47:53|60322.83
23:47:55|60322.83
23:47:56|60322.83
23:47:57|60322.83
23:47:58|60322.83
23:47:59|60322.82
23:48:00|60322.82
23:48:01|60318.4
23:48:02|60318.4
23:48:03|60318.4
23:48:04|60318.4
23:48:04|60318.4
23:48:07|60318.4
23:48:07|60318.4
23:48:09|60325.74
23:48:10|60333.33
23:48:12|60341.3
23:48:12|60343.7
23:48:13|60341.29
23:48:14|60343.41
23:48:15|60344.52
23:48:16|60343.42
23:48:17|60344.79
23:48:18|60344.81
23:48:19|60344.81
23:48:20|60342.32
23:48:21|60348.93
23:48:22|60350.77
23:48:23|60357.09
23:48:24|60357.09
23:48:25|60350.78
23:48:26|60350.78
23:48:27|60345.98
23:48:28|60344.82
23:48:29|60344.83
23:48:30|60339.87
23:48:32|60323.94
23:48:32|60326.59
23:48:33|60326.59
23:48:35|60326.6
23:48:35|60326.59
23:48:37|60332.4
23:48:38|60332.4
23:48:39|60339.17
23:48:40|60336.58
23:48:41|60339.16
23:48:43|60339.17
23:48:43|60339.16
23:48:44|60339.14
23:48:47|60339.14
23:48:47|60339.14
23:48:48|60339.14
23:48:50|60336.15
23:48:51|60336.11
23:48:52|60332.4
23:48:53|60332.4
23:48:55|60328.52
23:48:55|60326.6
23:48:57|60326.6
23:48:58|60326.61
23:48:59|60326.6
23:49:00|60326.6
23:49:02|60326.19
23:49:03|60326.18
23:49:03|60326.18
23:49:04|60323.93
23:49:06|60323.93
23:49:07|60323.94
23:49:08|60323.93
23:49:09|60323.93
23:49:10|60330.6
23:49:11|60341.69
23:49:13|60341.69
23:49:14|60341.65
23:49:15|60341.65
23:49:15|60341.65
23:49:17|60341.66
23:49:18|60338.63
23:49:19|60332.61
23:49:20|60332.6
23:49:21|60339.56
23:49:22|60344.35
23:49:23|60344.35
23:49:24|60344.36
23:49:25|60349.99
23:49:26|60349.99
23:49:27|60349.99
23:49:28|60341.14
23:49:29|60341.11
23:49:30|60341.12
23:49:32|60349.8
23:49:33|60349.8
23:49:34|60349.8
23:49:36|60341.86
23:49:36|60342.13
23:49:38|60342.13
23:49:39|60342.12
23:49:40|60341.13
23:49:41|60346.01
23:49:42|60346.01
23:49:43|60346.01
23:49:44|60343.95
23:49:46|60346.54
23:49:46|60346.54
23:49:47|60343.96
23:49:48|60342.14
23:49:49|60342.13
23:49:50|60342.13
23:49:52|60345.14
23:49:52|60345.14
23:49:54|60342.14
23:49:55|60344.02
23:49:55|60344.02
23:49:57|60344.01
23:49:57|60343.38
23:49:58|60341.11
23:50:00|60345.14
23:50:00|60342.08
23:50:01|60341.12
23:50:03|60341.12
23:50:04|60340.94
23:50:05|60338.12
23:50:06|60340.85
23:50:07|60343.57
23:50:09|60343.57
23:50:10|60343.57
23:50:11|60343.57
23:50:12|60341.18
23:50:12|60345.1
23:50:15|60344.16
23:50:15|60344.16
23:50:16|60344.16
23:50:17|60344.16
23:50:18|60344.16
23:50:19|60354.3
23:50:20|60358.38
23:50:21|60361.29
23:50:22|60361.29
23:50:23|60361.29
23:50:24|60361.29
23:50:25|60361.29
23:50:26|60361.29
23:50:27|60367.99
23:50:28|60367.98
23:50:29|60368.
23:50:30|60368.
23:50:32|60368.
23:50:32|60368.
23:50:33|60368.
23:50:34|60368.
23:50:35|60368.
23:50:37|60367.99
23:50:38|60372.
23:50:39|60376.22
23:50:40|60376.22
23:50:41|60376.22
23:50:43|60373.45
23:50:43|60373.45
23:50:44|60373.45
23:50:46|60373.45
23:50:46|60384.53
23:50:48|60385.64
23:50:48|60386.53
23:50:49|60386.53
23:50:51|60386.53
23:50:53|60386.53
23:50:54|60390.73
23:50:55|60390.58
23:50:56|60390.64
23:50:57|60386.53
23:50:58|60386.54
23:51:00|60386.63
23:51:00|60386.63
23:51:01|60386.63
23:51:03|60386.63
23:51:03|60386.63
23:51:05|60386.63
23:51:05|60390.85
23:51:06|60393.78
23:51:08|60393.78
23:51:10|60383.51
23:51:10|60391.14
23:51:11|60391.14
23:51:12|60391.14
23:51:13|60368.
23:51:14|60364.97
23:51:15|60363.69
23:51:17|60381.07
23:51:18|60381.07
23:51:19|60381.07
23:51:20|60381.07
23:51:21|60376.77
23:51:21|60376.77
23:51:23|60376.77
23:51:24|60357.91
23:51:25|60352.35
23:51:26|60352.35
23:51:27|60352.35
23:51:27|60352.35
23:51:29|60352.35
23:51:31|60352.34
23:51:31|60352.34
23:51:32|60350.
23:51:33|60350.01
23:51:34|60346.94
23:51:35|60336.11
23:51:36|60336.11
23:51:37|60336.11
23:51:38|60336.11
23:51:39|60336.11
23:51:40|60336.11
23:51:41|60336.11
23:51:42|60336.11
23:51:43|60336.11
23:51:45|60332.65
23:51:46|60335.69
23:51:47|60335.69
23:51:48|60335.69
23:51:49|60335.66
23:51:50|60335.66
23:51:51|60349.1
23:51:53|60349.1
23:51:54|60349.11
23:51:55|60349.1
23:51:57|60357.17
23:51:58|60360.19
23:52:00|60363.31
23:52:00|60363.3
23:52:01|60363.3
23:52:02|60361.37
23:52:03|60360.29
23:52:04|60359.83
23:52:05|60361.37
23:52:06|60361.37
23:52:07|60348.11
23:52:08|60348.12
23:52:09|60348.12
23:52:10|60356.04
23:52:11|60356.02
23:52:12|60362.9
23:52:13|60370.55
23:52:14|60370.56
23:52:15|60370.56
23:52:16|60370.56
23:52:17|60370.55
23:52:18|60363.3
23:52:19|60363.3
23:52:20|60363.29
23:52:21|60363.29
23:52:22|60363.29
23:52:23|60363.3
23:52:24|60368.95
23:52:26|60368.95
23:52:26|60368.95
23:52:27|60363.34
23:52:29|60349.31
23:52:30|60357.28
23:52:31|60350.95
23:52:32|60343.03
23:52:33|60336.99
23:52:34|60336.22
23:52:35|60336.22
23:52:36|60336.22
23:52:37|60338.71
23:52:39|60338.7
23:52:39|60338.7
23:52:40|60341.9
23:52:41|60345.55
23:52:42|60344.34
23:52:43|60344.35
23:52:44|60344.35
23:52:46|60335.67
23:52:47|60333.27
23:52:47|60333.27
23:52:49|60336.15
23:52:49|60336.15
23:52:50|60336.15
23:52:52|60336.15
23:52:54|60336.43
23:52:55|60336.43
23:52:56|60333.71
23:52:57|60357.82
23:52:58|60363.46
23:52:59|60369.33
23:52:59|60371.95
23:53:00|60371.95
23:53:02|60376.02
23:53:04|60376.02
23:53:05|60376.02
23:53:05|60376.31
23:53:07|60376.31
23:53:08|60376.32
23:53:09|60376.32
23:53:09|60376.46
23:53:10|60376.45
23:53:12|60376.45
23:53:13|60382.5
23:53:14|60382.51
23:53:14|60387.94
23:53:15|60387.94
23:53:16|60392.56
23:53:18|60397.93
23:53:19|60399.97
23:53:19|60403.95
23:53:20|60416.65
23:53:21|60422.83
23:53:23|60418.35
23:53:23|60403.94
23:53:25|60402.17
23:53:26|60399.53
23:53:26|60399.53
23:53:27|60395.33
23:53:29|60395.33
23:53:29|60395.33
23:53:31|60399.14
23:53:31|60396.
23:53:33|60396.
23:53:34|60401.8
23:53:34|60397.54
23:53:35|60405.62
23:53:37|60398.86
23:53:37|60404.94
23:53:39|60399.07
23:53:40|60399.07
23:53:41|60399.07
23:53:42|60401.71
23:53:43|60401.72
23:53:45|60401.71
23:53:46|60401.7
23:53:46|60399.73
23:53:47|60399.73
23:53:49|60399.73
23:53:50|60399.73
23:53:51|60407.92
23:53:51|60407.92
23:53:53|60407.92
23:53:54|60407.93
23:53:56|60407.93
23:53:57|60407.93
23:53:58|60407.93
23:53:59|60407.92
23:54:01|60407.92
23:54:02|60407.92
23:54:02|60407.92
23:54:03|60407.92
23:54:04|60407.93
23:54:06|60417.92
23:54:07|60417.92
23:54:08|60417.92
23:54:08|60415.29
23:54:09|60415.29
23:54:10|60419.99
23:54:11|60439.46
23:54:14|60439.47
23:54:14|60432.63
23:54:15|60415.6
23:54:16|60415.61
23:54:18|60407.96
23:54:18|60407.93
23:54:19|60407.94
23:54:20|60407.93
23:54:22|60407.92
23:54:23|60406.49
23:54:24|60406.49
23:54:25|60404.92
23:54:26|60404.92
23:54:26|60415.22
23:54:28|60415.22
23:54:29|60415.22
23:54:30|60428.9
23:54:31|60430.27
23:54:32|60431.52
23:54:33|60431.52
23:54:33|60431.52
23:54:35|60431.52
23:54:35|60431.52
23:54:37|60431.52
23:54:38|60431.52
23:54:38|60431.53
23:54:41|60430.85
23:54:41|60428.91
23:54:42|60428.91
23:54:43|60428.9
23:54:44|60428.91
23:54:45|60428.92
23:54:46|60428.92
23:54:48|60429.33
23:54:48|60429.32
23:54:49|60431.53
23:54:50|60428.94
23:54:51|60428.95
23:54:52|60428.95
23:54:53|60431.45
23:54:54|60431.45
23:54:55|60431.44
23:54:56|60431.44
23:54:57|60434.44
23:54:58|60431.58
23:55:00|60431.58
23:55:01|60434.44
23:55:01|60434.44
23:55:02|60436.57
23:55:03|60436.5
23:55:04|60434.45
23:55:06|60434.45
23:55:06|60434.45
23:55:08|60434.45
23:55:09|60434.45
23:55:09|60434.46
23:55:11|60434.46
23:55:11|60434.46
23:55:12|60434.4
23:55:14|60414.03
23:55:14|60408.83
23:55:15|60408.83
23:55:17|60406.31
23:55:18|60406.32
23:55:19|60406.32
23:55:20|60414.1
23:55:21|60406.31
23:55:22|60406.32
23:55:23|60406.31
23:55:24|60406.31
23:55:25|60406.31
23:55:26|60406.31
23:55:27|60406.32
23:55:28|60406.32
23:55:29|60406.32
23:55:30|60407.9
23:55:31|60407.9
23:55:32|60407.91
23:55:33|60407.91
23:55:34|60407.91
23:55:35|60407.91
23:55:36|60407.91
23:55:37|60405.73
23:55:38|60405.73
23:55:39|60405.74
23:55:40|60405.74
23:55:42|60402.95
23:55:42|60402.94
23:55:43|60402.94
23:55:44|60382.23
23:55:46|60405.14
23:55:47|60391.01
23:55:48|60387.3
23:55:49|60382.43
23:55:50|60376.34
23:55:52|60376.34
23:55:52|60376.34
23:55:53|60376.34
23:55:55|60376.34
23:55:55|60376.59
23:55:56|60379.78
23:55:59|60379.55
23:55:59|60379.55
23:56:01|60379.55
23:56:02|60389.22
23:56:04|60391.26
23:56:05|60391.26
23:56:05|60392.01
23:56:06|60392.01
23:56:07|60392.01
23:56:09|60392.01
23:56:10|60392.
23:56:10|60392.
23:56:12|60385.29
23:56:12|60385.29
23:56:14|60385.28
23:56:15|60385.28
23:56:15|60385.28
23:56:17|60385.28
23:56:17|60385.28
23:56:19|60385.28
23:56:19|60385.29
23:56:20|60385.29
23:56:21|60385.29
23:56:22|60385.29
23:56:23|60385.29
23:56:25|60385.29
23:56:26|60385.28
23:56:27|60385.28
23:56:28|60385.28
23:56:29|60385.28
23:56:30|60381.12
23:56:31|60379.55
23:56:32|60375.
23:56:33|60370.01
23:56:34|60370.01
23:56:35|60370.01
23:56:36|60370.01
23:56:37|60370.
23:56:38|60370.01
23:56:39|60369.99
23:56:40|60369.99
23:56:41|60369.99
23:56:43|60370.14
23:56:44|60370.14
23:56:45|60370.14
23:56:46|60370.14
23:56:47|60370.15
23:56:48|60370.15
23:56:49|60370.15
23:56:50|60370.15
23:56:51|60370.15
23:56:52|60370.14
23:56:53|60370.14
23:56:54|60368.
23:56:55|60367.09
23:56:56|60367.09
23:56:58|60367.09
23:56:59|60359.12
23:57:01|60360.3
23:57:02|60360.3
23:57:03|60371.72
23:57:04|60364.67
23:57:05|60364.67
23:57:06|60362.22
23:57:06|60355.01
23:57:08|60352.32
23:57:09|60358.28
23:57:10|60358.28
23:57:11|60358.28
23:57:12|60358.28
23:57:13|60358.28
23:57:13|60358.28
23:57:14|60358.28
23:57:16|60358.28
23:57:17|60358.28
23:57:18|60358.28
23:57:19|60358.28
23:57:20|60358.28
23:57:21|60358.28
23:57:22|60358.28
23:57:23|60350.
23:57:24|60345.
23:57:25|60343.27
23:57:26|60340.01
23:57:27|60337.48
23:57:28|60336.74
23:57:29|60336.74
23:57:30|60336.74
23:57:31|60336.74
23:57:32|60336.73
23:57:33|60336.72
23:57:34|60336.73
23:57:35|60336.73
23:57:36|60333.35
23:57:37|60333.16
23:57:38|60329.13
23:57:39|60329.13
23:57:40|60329.13
23:57:42|60329.13
23:57:42|60324.92
23:57:43|60324.92
23:57:44|60324.91
23:57:45|60318.41
23:57:46|60318.41
23:57:47|60318.4
23:57:48|60318.41
23:57:49|60318.39
23:57:51|60318.
23:57:52|60318.
23:57:53|60317.92
23:57:54|60317.92
23:57:55|60317.91
23:57:56|60317.92
23:57:57|60317.91
23:57:58|60306.23
23:57:59|60306.13
23:58:00|60306.13
23:58:01|60306.13
23:58:02|60305.14
23:58:03|60305.14
23:58:05|60305.14
23:58:05|60305.14
23:58:07|60305.07
23:58:08|60302.23
23:58:09|60314.59
23:58:10|60311.43
23:58:11|60306.13
23:58:12|60306.27
23:58:13|60306.27
23:58:15|60306.27
23:58:15|60300.86
23:58:17|60300.87
23:58:18|60350.87
23:58:19|60366.22
23:58:20|60341.79
23:58:20|60341.77
23:58:22|60368.
23:58:22|60368.
23:58:23|60363.62
23:58:25|60363.62
23:58:25|60342.46
23:58:26|60342.46
23:58:27|60330.48
23:58:29|60323.63
23:58:30|60322.1
23:58:31|60335.68
23:58:32|60332.87
23:58:33|60332.87
23:58:34|60332.87
23:58:35|60332.87
23:58:36|60332.87
23:58:37|60325.89
23:58:38|60325.89
23:58:39|60330.28
23:58:40|60325.88
23:58:41|60325.88
23:58:42|60330.28
23:58:43|60330.15
23:58:45|60330.27
23:58:45|60330.27
23:58:46|60330.14
23:58:48|60330.14
23:58:49|60330.14
23:58:50|60325.89
23:58:51|60325.89
23:58:52|60339.16
23:58:53|60339.15
23:58:54|60339.15
23:58:55|60330.8
23:58:56|60330.8
23:58:57|60330.79
23:58:58|60330.79
23:58:59|60330.8
23:59:00|60330.79
23:59:01|60330.79
23:59:02|60330.75
23:59:03|60300.86
23:59:04|60300.87
23:59:05|60300.87
23:59:06|60300.86
23:59:07|60300.87
23:59:08|60303.64
23:59:09|60300.86
23:59:11|60303.64
23:59:12|60325.94
23:59:13|60323.77
23:59:14|60312.93
23:59:15|60300.86
23:59:16|60300.86
23:59:17|60300.86
23:59:18|60300.86
23:59:19|60300.87
23:59:20|60322.5
23:59:21|60341.94
23:59:22|60338.22
23:59:23|60338.22
23:59:24|60330.88
23:59:25|60330.88
23:59:26|60345.
23:59:27|60345.
23:59:28|60339.99
23:59:29|60336.12
23:59:30|60336.12
23:59:31|60321.36
23:59:33|60311.31
23:59:34|60301.81
23:59:34|60307.48
23:59:35|60317.5
23:59:36|60310.72
23:59:37|60310.72
23:59:38|60310.72
23:59:40|60312.4
23:59:41|60312.4
23:59:41|60310.7
23:59:42|60310.71
23:59:44|60310.7
23:59:44|60307.69
23:59:45|60307.69
23:59:47|60307.69
23:59:47|60307.69
23:59:49|60307.69
23:59:49|60305.
23:59:50|60300.86
23:59:51|60300.86
23:59:53|60316.04
23:59:53|60316.06
23:59:54|60315.84
23:59:55|60302.53
23:59:57|60302.52
23:59:58|60300.
23:59:58|60304.85