00:00:01|60858.
00:00:01|60858.
00:00:02|60858.
00:00:03|60858.
00:00:05|60858.01
00:00:05|60858.01
00:00:06|60858.01
00:00:08|60858.01
00:00:08|60858.01
00:00:10|60858.01
00:00:11|60858.01
00:00:12|60858.01
00:00:13|60858.01
00:00:14|60858.01
00:00:15|60858.
00:00:16|60860.62
00:00:17|60870.
00:00:18|60873.06
00:00:19|60885.94
00:00:20|60909.
00:00:21|60908.99
00:00:22|60899.5
00:00:23|60899.5
00:00:24|60886.68
00:00:25|60894.06
00:00:26|60894.76
00:00:27|60898.68
00:00:28|60893.8
00:00:29|60893.81
00:00:30|60893.82
00:00:31|60893.82
00:00:33|60893.81
00:00:34|60893.82
00:00:35|60893.81
00:00:37|60893.81
00:00:38|60893.81
00:00:40|60893.82
00:00:41|60893.82
00:00:42|60893.82
00:00:42|60893.83
00:00:43|60903.11
00:00:45|60903.11
00:00:45|60903.12
00:00:46|60909.67
00:00:47|60909.67
00:00:48|60909.66
00:00:50|60904.46
00:00:52|60904.45
00:00:52|60901.21
00:00:53|60901.21
00:00:54|60895.32
00:00:55|60888.06
00:00:56|60888.06
00:00:57|60891.19
00:00:58|60891.87
00:00:59|60891.87
00:01:01|60891.87
00:01:01|60891.86
00:01:03|60891.86
00:01:04|60891.91
00:01:05|60896.
00:01:06|60888.88
00:01:06|60888.88
00:01:08|60893.55
00:01:09|60893.55
00:01:10|60894.
00:01:10|60893.99
00:01:12|60895.83
00:01:12|60895.84
00:01:14|60895.84
00:01:14|60898.67
00:01:15|60898.67
00:01:17|60898.67
00:01:17|60899.67
00:01:19|60899.67
00:01:19|60899.67
00:01:21|60898.67
00:01:21|60891.26
00:01:22|60891.26
00:01:23|60894.57
00:01:25|60894.57
00:01:26|60894.58
00:01:27|60894.58
00:01:28|60894.57
00:01:29|60894.57
00:01:30|60904.47
00:01:31|60904.29
00:01:32|60903.31
00:01:33|60899.24
00:01:34|60892.22
00:01:36|60892.23
00:01:38|60914.06
00:01:40|60914.06
00:01:40|60921.21
00:01:42|60902.86
00:01:43|60915.17
00:01:45|60917.32
00:01:46|60923.12
00:01:46|60923.12
00:01:48|60923.12
00:01:49|60923.12
00:01:50|60928.
00:01:51|60928.
00:01:52|60927.99
00:01:53|60927.99
00:01:54|60927.99
00:01:55|60923.13
00:01:55|60923.14
00:01:56|60923.14
00:01:59|60925.11
00:02:00|60914.
00:02:01|60914.01
00:02:01|60921.79
00:02:03|60925.13
00:02:03|60925.13
00:02:04|60925.13
00:02:06|60925.13
00:02:06|60925.13
00:02:07|60925.13
00:02:09|60925.13
00:02:09|60925.13
00:02:10|60925.13
00:02:12|60911.59
00:02:13|60908.54
00:02:14|60908.54
00:02:15|60908.54
00:02:16|60915.46
00:02:17|60915.46
00:02:18|60916.4
00:02:19|60916.4
00:02:20|60916.41
00:02:21|60923.46
00:02:22|60924.58
00:02:23|60927.99
00:02:24|60929.79
00:02:25|60931.19
00:02:26|60934.99
00:02:27|60937.37
00:02:28|60919.38
00:02:29|60949.
00:02:30|60943.58
00:02:31|60945.88
00:02:32|60945.88
00:02:33|60944.87
00:02:34|60944.87
00:02:36|60945.89
00:02:37|60948.95
00:02:38|60948.95
00:02:40|60948.99
00:02:41|60948.99
00:02:43|60948.99
00:02:43|60954.82
00:02:44|60954.83
00:02:46|60954.83
00:02:47|60948.95
00:02:48|60948.95
00:02:48|60945.95
00:02:50|60945.91
00:02:51|60945.91
00:02:52|60945.92
00:02:52|60948.82
00:02:53|60954.83
00:02:55|60954.82
00:02:56|60954.83
00:02:56|60954.83
00:02:57|60948.16
00:02:59|60948.16
00:03:00|60948.16
00:03:01|60937.78
00:03:02|60936.8
00:03:02|60916.
00:03:03|60898.8
00:03:05|60898.8
00:03:06|60898.8
00:03:06|60898.8
00:03:08|60898.79
00:03:08|60903.43
00:03:09|60898.9
00:03:10|60900.15
00:03:12|60900.15
00:03:12|60909.87
00:03:14|60909.87
00:03:14|60901.98
00:03:15|60901.98
00:03:17|60910.86
00:03:18|60907.79
00:03:18|60907.79
00:03:19|60900.18
00:03:20|60900.
00:03:22|60897.17
00:03:22|60890.9
00:03:24|60872.01
00:03:25|60872.
00:03:25|60846.89
00:03:26|60846.88
00:03:27|60844.57
00:03:28|60844.57
00:03:30|60844.57
00:03:30|60840.01
00:03:31|60840.
00:03:32|60833.34
00:03:33|60821.16
00:03:34|60803.9
00:03:37|60812.5
00:03:37|60812.67
00:03:38|60812.68
00:03:40|60812.68
00:03:40|60800.01
00:03:42|60794.78
00:03:43|60791.44
00:03:44|60784.14
00:03:44|60777.77
00:03:46|60777.77
00:03:48|60761.78
00:03:48|60765.3
00:03:49|60750.
00:03:50|60766.3
00:03:51|60759.98
00:03:53|60770.67
00:03:54|60777.78
00:03:55|60777.72
00:03:56|60751.41
00:03:57|60772.47
00:03:58|60765.96
00:03:59|60755.21
00:04:00|60755.22
00:04:01|60762.33
00:04:02|60762.33
00:04:03|60770.65
00:04:04|60773.46
00:04:06|60773.46
00:04:07|60778.
00:04:08|60783.46
00:04:08|60793.86
00:04:10|60799.45
00:04:10|60799.45
00:04:11|60799.45
00:04:13|60783.84
00:04:13|60787.95
00:04:15|60783.83
00:04:15|60781.46
00:04:17|60781.46
00:04:17|60769.32
00:04:18|60769.32
00:04:20|60755.23
00:04:20|60755.22
00:04:22|60755.21
00:04:22|60750.01
00:04:24|60750.01
00:04:24|60750.
00:04:26|60749.99
00:04:26|60755.19
00:04:28|60755.18
00:04:29|60755.18
00:04:29|60748.18
00:04:30|60747.87
00:04:31|60752.74
00:04:32|60752.74
00:04:33|60748.18
00:04:35|60747.61
00:04:35|60749.95
00:04:36|60762.39
00:04:38|60762.15
00:04:39|60762.15
00:04:41|60769.15
00:04:41|60769.15
00:04:42|60769.15
00:04:44|60777.89
00:04:45|60785.15
00:04:46|60785.15
00:04:48|60786.09
00:04:49|60786.08
00:04:49|60786.08
00:04:50|60787.09
00:04:52|60774.66
00:04:53|60774.67
00:04:54|60776.33
00:04:55|60776.35
00:04:56|60765.55
00:04:57|60757.96
00:04:58|60754.54
00:04:59|60760.72
00:05:00|60760.72
00:05:01|60757.67
00:05:02|60760.68
00:05:03|60757.66
00:05:04|60757.66
00:05:05|60757.66
00:05:06|60771.67
00:05:07|60771.66
00:05:08|60764.73
00:05:09|60764.73
00:05:10|60764.73
00:05:11|60764.72
00:05:12|60760.65
00:05:13|60760.65
00:05:14|60764.71
00:05:15|60764.71
00:05:16|60755.65
00:05:17|60748.16
00:05:18|60748.13
00:05:19|60748.13
00:05:20|60748.13
00:05:21|60748.72
00:05:22|60748.97
00:05:23|60751.77
00:05:24|60751.76
00:05:25|60746.13
00:05:26|60746.13
00:05:27|60746.12
00:05:28|60742.54
00:05:29|60741.7
00:05:31|60735.49
00:05:31|60739.48
00:05:34|60739.49
00:05:34|60739.49
00:05:35|60739.49
00:05:36|60739.45
00:05:38|60739.44
00:05:39|60739.44
00:05:41|60739.4
00:05:42|60739.39
00:05:42|60739.39
00:05:44|60735.49
00:05:45|60734.7
00:05:47|60732.7
00:05:48|60730.33
00:05:49|60714.86
00:05:50|60705.24
00:05:51|60709.47
00:05:52|60709.29
00:05:53|60693.39
00:05:54|60699.2
00:05:55|60679.4
00:05:56|60686.21
00:05:57|60679.42
00:05:58|60697.15
00:05:59|60697.15
00:06:00|60711.89
00:06:01|60711.9
00:06:02|60711.9
00:06:02|60727.89
00:06:04|60735.48
00:06:05|60735.48
00:06:06|60738.98
00:06:07|60735.99
00:06:08|60733.96
00:06:09|60734.97
00:06:10|60724.39
00:06:11|60717.04
00:06:12|60703.53
00:06:13|60703.53
00:06:14|60703.53
00:06:15|60706.23
00:06:15|60699.
00:06:17|60680.12
00:06:17|60693.24
00:06:19|60702.
00:06:20|60693.26
00:06:20|60693.26
00:06:21|60695.77
00:06:23|60680.14
00:06:23|60680.13
00:06:24|60680.14
00:06:26|60680.14
00:06:27|60685.87
00:06:27|60681.23
00:06:28|60681.23
00:06:30|60681.23
00:06:31|60683.17
00:06:32|60692.48
00:06:33|60692.49
00:06:34|60692.49
00:06:35|60692.49
00:06:36|60685.79
00:06:37|60687.27
00:06:37|60699.73
00:06:40|60710.98
00:06:41|60710.97
00:06:42|60699.73
00:06:44|60686.49
00:06:45|60686.5
00:06:46|60691.98
00:06:47|60684.16
00:06:48|60680.01
00:06:49|60679.45
00:06:50|60676.41
00:06:51|60676.41
00:06:52|60676.41
00:06:53|60676.41
00:06:54|60676.4
00:06:55|60676.4
00:06:56|60676.4
00:06:57|60676.4
00:06:58|60676.4
00:06:59|60699.79
00:07:00|60699.79
00:07:01|60696.23
00:07:02|60696.24
00:07:03|60696.24
00:07:04|60686.96
00:07:05|60676.41
00:07:06|60673.8
00:07:07|60673.8
00:07:08|60674.53
00:07:09|60681.37
00:07:10|60681.37
00:07:11|60678.77
00:07:12|60678.77
00:07:13|60677.69
00:07:14|60677.68
00:07:15|60673.97
00:07:16|60666.68
00:07:17|60666.94
00:07:18|60666.94
00:07:19|60666.94
00:07:20|60666.94
00:07:21|60666.95
00:07:22|60666.94
00:07:23|60666.82
00:07:24|60666.82
00:07:25|60666.82
00:07:26|60666.93
00:07:27|60666.93
00:07:28|60666.93
00:07:29|60666.94
00:07:30|60666.94
00:07:31|60666.94
00:07:32|60666.93
00:07:33|60672.6
00:07:34|60672.6
00:07:35|60670.03
00:07:36|60671.4
00:07:37|60667.
00:07:38|60667.
00:07:39|60667.
00:07:41|60666.66
00:07:43|60666.66
00:07:43|60666.67
00:07:45|60666.67
00:07:46|60666.67
00:07:48|60666.67
00:07:48|60666.67
00:07:49|60666.67
00:07:51|60666.67
00:07:52|60666.66
00:07:53|60666.67
00:07:54|60666.66
00:07:55|60666.66
00:07:56|60666.67
00:07:58|60666.66
00:07:59|60660.
00:08:00|60660.
00:08:01|60660.
00:08:02|60674.81
00:08:03|60674.81
00:08:04|60674.55
00:08:05|60674.55
00:08:07|60674.55
00:08:08|60708.26
00:08:09|60751.2
00:08:10|60728.21
00:08:11|60706.58
00:08:12|60697.79
00:08:14|60691.45
00:08:14|60691.45
00:08:16|60691.45
00:08:16|60690.44
00:08:17|60686.8
00:08:18|60686.8
00:08:19|60686.79
00:08:20|60699.97
00:08:22|60677.7
00:08:23|60677.69
00:08:24|60682.34
00:08:24|60683.68
00:08:25|60695.56
00:08:27|60699.99
00:08:28|60695.57
00:08:29|60699.99
00:08:30|60700.
00:08:31|60699.99
00:08:32|60690.89
00:08:33|60708.48
00:08:34|60711.85
00:08:35|60711.85
00:08:36|60697.65
00:08:36|60706.62
00:08:38|60706.62
00:08:39|60707.65
00:08:40|60705.
00:08:42|60705.01
00:08:43|60705.
00:08:44|60705.
00:08:45|60710.64
00:08:46|60711.86
00:08:47|60711.86
00:08:49|60717.39
00:08:49|60717.39
00:08:51|60717.39
00:08:53|60710.85
00:08:53|60710.85
00:08:54|60710.85
00:08:57|60710.86
00:08:57|60710.86
00:08:58|60710.86
00:08:59|60710.85
00:09:00|60710.85
00:09:01|60710.85
00:09:03|60710.85
00:09:03|60707.81
00:09:04|60717.39
00:09:05|60717.39
00:09:07|60717.39
00:09:07|60724.51
00:09:08|60738.46
00:09:09|60738.47
00:09:10|60738.47
00:09:11|60738.47
00:09:12|60738.47
00:09:13|60738.47
00:09:15|60738.46
00:09:15|60727.05
00:09:16|60711.9
00:09:17|60721.17
00:09:18|60704.16
00:09:19|60704.16
00:09:20|60710.04
00:09:21|60710.03
00:09:22|60710.03
00:09:24|60713.08
00:09:25|60728.28
00:09:26|60728.28
00:09:27|60728.28
00:09:28|60728.28
00:09:29|60728.28
00:09:30|60728.28
00:09:31|60733.93
00:09:32|60738.46
00:09:33|60738.47
00:09:34|60738.47
00:09:35|60738.47
00:09:36|60738.47
00:09:37|60738.47
00:09:38|60738.47
00:09:39|60747.91
00:09:40|60754.36
00:09:41|60754.36
00:09:43|60754.36
00:09:44|60754.36
00:09:45|60754.36
00:09:46|60760.
00:09:47|60760.
00:09:49|60761.44
00:09:50|60761.44
00:09:51|60761.45
00:09:52|60757.56
00:09:53|60757.58
00:09:54|60757.58
00:09:55|60760.56
00:09:56|60760.54
00:09:57|60760.54
00:09:58|60761.45
00:09:59|60770.37
00:10:00|60760.38
00:10:01|60770.31
00:10:02|60770.3
00:10:03|60770.26
00:10:04|60770.27
00:10:05|60770.26
00:10:07|60770.27
00:10:07|60770.27
00:10:08|60770.27
00:10:09|60788.24
00:10:11|60793.92
00:10:12|60793.97
00:10:13|60799.99
00:10:14|60802.11
00:10:14|60809.94
00:10:16|60809.94
00:10:16|60811.84
00:10:18|60813.28
00:10:19|60813.28
00:10:21|60813.28
00:10:21|60822.19
00:10:22|60822.19
00:10:23|60822.19
00:10:25|60818.91
00:10:26|60821.36
00:10:26|60821.36
00:10:28|60821.36
00:10:28|60821.36
00:10:29|60821.36
00:10:31|60821.37
00:10:31|60821.37
00:10:32|60821.36
00:10:34|60821.36
00:10:34|60821.36
00:10:36|60821.36
00:10:36|60822.2
00:10:37|60829.89
00:10:38|60850.44
00:10:39|60857.78
00:10:40|60858.
00:10:41|60858.
00:10:43|60860.
00:10:45|60880.89
00:10:46|60887.74
00:10:47|60887.75
00:10:48|60887.75
00:10:50|60980.
00:10:50|60993.41
00:10:53|60989.
00:10:53|61010.72
00:10:54|61024.82
00:10:55|61025.
00:10:56|61024.81
00:10:57|61012.67
00:10:58|61011.04
00:10:59|60992.79
00:11:00|60995.22
00:11:02|60969.74
00:11:02|61004.22
00:11:04|61033.15
00:11:06|61030.2
00:11:07|61038.76
00:11:08|61050.51
00:11:08|61059.99
00:11:10|61059.99
00:11:10|61053.19
00:11:12|61064.82
00:11:12|61063.53
00:11:13|61066.45
00:11:15|61064.59
00:11:15|61061.33
00:11:17|61061.33
00:11:17|61061.34
00:11:19|61071.07
00:11:20|61071.63
00:11:20|61074.99
00:11:22|61077.76
00:11:22|61071.78
00:11:24|61071.07
00:11:24|61082.77
00:11:25|61079.71
00:11:27|61103.3
00:11:27|61103.31
00:11:28|61079.32
00:11:29|61088.43
00:11:30|61084.25
00:11:31|61079.69
00:11:33|61082.69
00:11:34|61080.31
00:11:35|61080.38
00:11:35|61092.24
00:11:37|61095.46
00:11:37|61084.96
00:11:39|61080.58
00:11:39|61085.96
00:11:40|61086.
00:11:42|61086.15
00:11:42|61090.96
00:11:45|61090.95
00:11:46|61131.09
00:11:48|61093.3
00:11:49|61091.4
00:11:50|61091.4
00:11:51|61108.5
00:11:52|61099.03
00:11:54|61099.03
00:11:54|61095.98
00:11:56|61096.43
00:11:57|61096.43
00:11:58|61096.43
00:11:59|61096.43
00:12:00|61086.09
00:12:01|61077.76
00:12:02|61077.76
00:12:03|61069.27
00:12:04|61047.88
00:12:05|61040.01
00:12:06|61040.
00:12:07|61033.68
00:12:08|61039.9
00:12:09|61052.57
00:12:10|61039.91
00:12:11|61039.91
00:12:12|61039.8
00:12:13|61032.23
00:12:14|61052.58
00:12:15|61074.86
00:12:16|61075.59
00:12:17|61096.99
00:12:18|61113.58
00:12:19|61104.25
00:12:20|61104.25
00:12:21|61091.95
00:12:22|61109.33
00:12:23|61092.87
00:12:24|61092.87
00:12:25|61096.82
00:12:26|61109.27
00:12:27|61109.35
00:12:28|61109.35
00:12:29|61109.35
00:12:30|61109.35
00:12:31|61111.26
00:12:32|61125.74
00:12:33|61115.04
00:12:34|61122.12
00:12:35|61140.27
00:12:36|61134.97
00:12:37|61134.97
00:12:38|61117.9
00:12:39|61117.9
00:12:40|61115.
00:12:41|61112.51
00:12:42|61106.63
00:12:43|61096.03
00:12:44|61091.95
00:12:46|61079.6
00:12:47|61097.8
00:12:48|61097.8
00:12:49|61097.8
00:12:50|61102.81
00:12:52|61102.81
00:12:53|61103.02
00:12:54|61099.96
00:12:54|61099.96
00:12:55|61099.97
00:12:56|61099.96
00:12:57|61099.96
00:12:58|61100.4
00:12:59|61100.4
00:13:00|61095.63
00:13:01|61100.4
00:13:03|61109.99
00:13:03|61109.99
00:13:05|61109.99
00:13:05|61109.99
00:13:07|61113.62
00:13:07|61114.94
00:13:08|61114.93
00:13:10|61104.78
00:13:11|61108.85
00:13:12|61114.83
00:13:13|61104.78
00:13:13|61085.34
00:13:15|61085.34
00:13:16|61085.34
00:13:16|61096.47
00:13:18|61085.32
00:13:19|61074.4
00:13:20|61073.14
00:13:21|61056.32
00:13:22|61056.32
00:13:22|61059.39
00:13:25|61056.33
00:13:25|61068.64
00:13:26|61058.72
00:13:27|61071.44
00:13:28|61082.66
00:13:29|61081.45
00:13:30|61074.22
00:13:31|61074.22
00:13:32|61076.58
00:13:33|61076.59
00:13:34|61059.57
00:13:35|61059.57
00:13:37|61059.57
00:13:37|61029.8
00:13:38|61026.46
00:13:39|61040.27
00:13:40|61040.26
00:13:41|61051.21
00:13:42|61055.67
00:13:43|61049.77
00:13:44|61049.77
00:13:46|61056.91
00:13:48|61069.17
00:13:48|61074.22
00:13:50|61065.
00:13:51|61064.99
00:13:53|61064.99
00:13:54|61076.64
00:13:56|61076.65
00:13:57|61076.64
00:13:57|61068.94
00:13:58|61068.94
00:14:00|61068.94
00:14:01|61068.94
00:14:01|61063.98
00:14:03|61047.76
00:14:04|61041.92
00:14:04|61051.77
00:14:05|61069.2
00:14:07|61076.1
00:14:08|61067.55
00:14:09|61067.55
00:14:10|61067.55
00:14:11|61064.48
00:14:12|61033.46
00:14:13|61033.46
00:14:14|61033.46
00:14:15|61028.78
00:14:16|61028.79
00:14:17|61043.56
00:14:18|61046.99
00:14:19|61046.99
00:14:20|61055.54
00:14:21|61064.47
00:14:22|61064.48
00:14:23|61064.48
00:14:24|61068.89
00:14:26|61054.66
00:14:27|61053.16
00:14:28|61043.55
00:14:29|61037.79
00:14:30|61036.92
00:14:31|61036.9
00:14:32|61031.62
00:14:33|61023.15
00:14:33|61023.15
00:14:35|61023.16
00:14:35|61023.16
00:14:37|61016.11
00:14:37|61014.
00:14:39|61008.64
00:14:40|61008.64
00:14:41|61008.64
00:14:42|61008.64
00:14:42|61008.64
00:14:44|61005.27
00:14:44|61002.84
00:14:46|61002.84
00:14:48|61005.26
00:14:48|61008.62
00:14:50|61033.69
00:14:52|61014.22
00:14:53|61012.09
00:14:54|61012.09
00:14:54|61012.09
00:14:55|61012.09
00:14:57|60982.78
00:14:58|60964.61
00:14:59|60971.38
00:15:00|60974.17
00:15:01|60972.45
00:15:02|60993.8
00:15:03|60986.29
00:15:04|60986.29
00:15:05|61005.54
00:15:06|61003.42
00:15:07|61000.37
00:15:08|61000.37
00:15:09|61015.96
00:15:11|61029.96
00:15:12|61021.19
00:15:13|61007.8
00:15:15|61000.38
00:15:15|61014.73
00:15:16|61020.76
00:15:17|61040.
00:15:18|61061.34
00:15:19|61070.
00:15:21|61061.35
00:15:22|61030.37
00:15:23|61034.93
00:15:24|61034.93
00:15:25|61040.23
00:15:26|61040.23
00:15:27|61031.88
00:15:28|61020.79
00:15:29|61027.3
00:15:30|61046.5
00:15:31|61049.99
00:15:32|61049.99
00:15:33|61049.99
00:15:34|61049.99
00:15:35|61056.3
00:15:36|61064.26
00:15:37|61066.59
00:15:38|61064.23
00:15:39|61066.6
00:15:40|61066.6
00:15:41|61052.64
00:15:42|61041.99
00:15:43|61050.
00:15:44|61050.
00:15:45|61056.64
00:15:46|61057.8
00:15:47|61057.8
00:15:49|61057.8
00:15:51|61060.47
00:15:51|61060.47
00:15:53|61057.47
00:15:53|61041.99
00:15:55|61068.46
00:15:57|61053.41
00:15:59|61056.42
00:16:00|61070.99
00:16:00|61061.86
00:16:01|61047.74
00:16:02|61041.99
00:16:03|61033.51
00:16:04|61033.51
00:16:05|61048.27
00:16:07|61044.69
00:16:08|61057.1
00:16:09|61057.1
00:16:10|61035.35
00:16:12|61037.9
00:16:12|61048.32
00:16:14|61039.32
00:16:15|61039.31
00:16:16|61039.32
00:16:17|61039.17
00:16:18|61039.17
00:16:19|61039.17
00:16:20|61042.2
00:16:21|61042.2
00:16:22|61042.2
00:16:23|61042.2
00:16:24|61042.21
00:16:25|61042.21
00:16:26|61050.33
00:16:27|61050.33
00:16:27|61042.21
00:16:29|61045.24
00:16:30|61045.24
00:16:31|61030.02
00:16:33|61018.7
00:16:33|61018.68
00:16:34|61011.98
00:16:35|61011.98
00:16:36|61015.75
00:16:37|61018.84
00:16:38|61016.62
00:16:39|61016.62
00:16:40|61022.58
00:16:41|61022.58
00:16:42|61022.58
00:16:43|61022.58
00:16:44|61022.58
00:16:45|61018.17
00:16:46|61016.6
00:16:47|61002.46
00:16:48|60995.84
00:16:50|60995.83
00:16:52|61020.87
00:16:53|61009.54
00:16:54|61006.06
00:16:56|61004.14
00:16:58|61004.14
00:16:59|61004.14
00:16:59|61003.29
00:17:00|61015.4
00:17:01|61027.43
00:17:03|61027.43
00:17:04|61015.23
00:17:06|61006.26
00:17:06|61006.26
00:17:08|61006.26
00:17:09|61016.42
00:17:10|61016.33
00:17:11|61013.27
00:17:13|61021.89
00:17:14|61021.89
00:17:14|61030.
00:17:15|61017.19
00:17:16|61017.19
00:17:18|61012.85
00:17:19|61013.5
00:17:20|61010.79
00:17:21|61010.79
00:17:22|61010.79
00:17:22|61010.79
00:17:24|61010.84
00:17:24|61014.24
00:17:25|61014.24
00:17:27|61014.24
00:17:28|61014.24
00:17:29|61014.24
00:17:29|61014.24
00:17:30|61021.99
00:17:32|61021.99
00:17:32|61021.99
00:17:34|61023.64
00:17:35|61023.64
00:17:36|61010.81
00:17:37|61010.8
00:17:38|61010.8
00:17:39|61016.71
00:17:40|61026.24
00:17:41|61026.24
00:17:42|61020.18
00:17:43|61020.18
00:17:44|61020.18
00:17:45|61019.18
00:17:46|61019.19
00:17:47|61019.19
00:17:47|61019.19
00:17:48|61019.19
00:17:51|61019.18
00:17:52|61019.19
00:17:54|61019.19
00:17:54|61019.19
00:17:56|61019.19
00:17:56|61019.18
00:17:57|61015.
00:17:59|61011.56
00:18:00|61010.
00:18:01|61006.25
00:18:02|61005.37
00:18:03|61017.49
00:18:04|61017.49
00:18:05|61017.49
00:18:06|61014.09
00:18:07|61019.13
00:18:08|61019.14
00:18:09|61026.89
00:18:10|61028.3
00:18:11|61028.3
00:18:12|61028.3
00:18:13|61028.3
00:18:14|61028.3
00:18:15|61031.77
00:18:16|61031.76
00:18:17|61031.77
00:18:18|61031.77
00:18:19|61019.83
00:18:20|61019.83
00:18:21|61019.83
00:18:22|61019.83
00:18:23|61019.83
00:18:24|61019.83
00:18:25|61019.83
00:18:26|61019.83
00:18:27|61027.43
00:18:28|61026.36
00:18:29|61026.36
00:18:30|61026.36
00:18:30|61026.25
00:18:32|61026.25
00:18:33|61017.77
00:18:33|61017.84
00:18:35|61019.6
00:18:35|61021.56
00:18:37|61022.19
00:18:38|61022.19
00:18:39|61022.19
00:18:40|61022.19
00:18:40|61022.19
00:18:42|61022.19
00:18:43|61012.14
00:18:44|61005.36
00:18:45|61000.
00:18:46|61000.
00:18:46|60995.84
00:18:48|60995.01
00:18:48|60995.
00:18:49|60995.01
00:18:52|60995.01
00:18:53|60995.01
00:18:53|60995.01
00:18:55|60995.04
00:18:56|60995.04
00:18:57|60986.4
00:18:59|60992.03
00:19:00|60992.03
00:19:01|60992.03
00:19:01|60986.52
00:19:02|60986.52
00:19:04|60986.52
00:19:05|60986.52
00:19:05|60990.09
00:19:08|60990.09
00:19:08|60986.52
00:19:09|60986.28
00:19:10|60986.28
00:19:11|60986.28
00:19:13|60986.28
00:19:13|60986.28
00:19:15|60986.28
00:19:15|60986.29
00:19:16|60986.29
00:19:17|60992.38
00:19:19|60995.02
00:19:20|60988.52
00:19:21|60988.51
00:19:22|60988.51
00:19:23|60988.51
00:19:24|60988.51
00:19:25|60986.28
00:19:26|60986.28
00:19:27|60984.01
00:19:28|60983.47
00:19:29|60979.68
00:19:30|60979.68
00:19:31|60981.74
00:19:32|60981.74
00:19:33|60976.64
00:19:34|60976.64
00:19:35|60976.64
00:19:36|60981.74
00:19:37|60981.74
00:19:38|60981.74
00:19:39|60982.75
00:19:40|60976.64
00:19:41|60963.89
00:19:42|60943.88
00:19:43|60942.23
00:19:44|60943.76
00:19:45|60943.76
00:19:46|60943.76
00:19:47|60945.26
00:19:48|60945.27
00:19:49|60945.27
00:19:50|60945.27
00:19:52|60958.81
00:19:53|60958.82
00:19:54|60959.9
00:19:55|60975.31
00:19:56|60978.6
00:19:57|60959.9
00:19:59|60968.62
00:20:00|60968.62
00:20:01|60968.62
00:20:02|60979.31
00:20:03|60992.02
00:20:04|60982.38
00:20:04|60982.37
00:20:06|60982.37
00:20:07|60982.37
00:20:08|60982.37
00:20:09|60982.38
00:20:10|60994.03
00:20:11|61000.
00:20:12|61000.
00:20:13|60999.99
00:20:14|60999.99
00:20:15|60999.99
00:20:17|60999.99
00:20:18|61000.
00:20:19|61004.27
00:20:20|61000.
00:20:21|60996.96
00:20:22|60996.96
00:20:23|60993.03
00:20:24|60993.03
00:20:25|60993.03
00:20:26|60996.96
00:20:26|60996.98
00:20:27|60993.03
00:20:28|60993.03
00:20:29|60993.03
00:20:31|60993.03
00:20:32|60993.03
00:20:33|60993.03
00:20:33|60993.02
00:20:35|60993.02
00:20:36|60992.99
00:20:37|60983.89
00:20:38|60976.5
00:20:39|60976.5
00:20:39|60959.92
00:20:40|60968.35
00:20:42|60959.96
00:20:42|60959.96
00:20:44|60959.96
00:20:44|60952.24
00:20:46|60952.24
00:20:46|60950.94
00:20:48|60937.77
00:20:48|60937.76
00:20:50|60937.76
00:20:51|60936.02
00:20:51|60936.02
00:20:53|60936.01
00:20:55|60915.11
00:20:56|60934.81
00:20:57|60934.8
00:20:58|60934.8
00:20:59|60934.8
00:21:00|60933.8
00:21:02|60935.47
00:21:02|60935.47
00:21:03|60937.77
00:21:05|60937.77
00:21:06|60935.48
00:21:07|60935.48
00:21:08|60928.5
00:21:09|60928.5
00:21:10|60928.5
00:21:11|60933.48
00:21:12|60933.48
00:21:13|60933.48
00:21:14|60933.49
00:21:15|60937.77
00:21:16|60935.49
00:21:17|60935.49
00:21:18|60935.49
00:21:19|60935.49
00:21:20|60934.48
00:21:21|60934.48
00:21:22|60934.48
00:21:22|60936.51
00:21:25|60936.51
00:21:26|60940.58
00:21:26|60937.53
00:21:27|60941.49
00:21:28|60941.49
00:21:30|60937.53
00:21:31|60941.5
00:21:31|60937.92
00:21:33|60937.92
00:21:34|60926.91
00:21:34|60926.91
00:21:35|60923.32
00:21:36|60913.05
00:21:37|60902.58
00:21:39|60900.
00:21:40|60900.
00:21:40|60900.
00:21:42|60900.
00:21:43|60900.
00:21:44|60900.
00:21:45|60900.
00:21:45|60900.
00:21:46|60900.
00:21:47|60900.01
00:21:48|60900.01
00:21:49|60900.
00:21:50|60899.71
00:21:51|60896.3
00:21:53|60893.98
00:21:54|60890.87
00:21:56|60890.06
00:21:56|60895.74
00:21:58|60890.07
00:21:59|60895.74
00:22:00|60895.74
00:22:01|60895.74
00:22:02|60895.74
00:22:04|60895.73
00:22:05|60889.1
00:22:06|60885.32
00:22:06|60885.32
00:22:08|60885.31
00:22:08|60885.38
00:22:09|60885.32
00:22:11|60885.32
00:22:11|60895.74
00:22:13|60895.74
00:22:14|60899.99
00:22:14|60899.99
00:22:16|60909.98
00:22:16|60901.98
00:22:18|60866.61
00:22:19|60866.65
00:22:20|60866.65
00:22:21|60863.21
00:22:22|60860.85
00:22:23|60863.2
00:22:24|60863.2
00:22:25|60856.15
00:22:26|60856.15
00:22:27|60856.66
00:22:28|60850.02
00:22:29|60850.02
00:22:30|60856.67
00:22:31|60855.66
00:22:32|60855.66
00:22:33|60855.67
00:22:34|60846.95
00:22:35|60846.93
00:22:36|60846.93
00:22:37|60846.94
00:22:38|60845.84
00:22:39|60844.63
00:22:40|60842.34
00:22:41|60842.34
00:22:42|60842.35
00:22:43|60842.35
00:22:44|60842.35
00:22:45|60842.34
00:22:46|60842.34
00:22:47|60842.34
00:22:48|60842.34
00:22:49|60842.34
00:22:50|60842.34
00:22:51|60842.34
00:22:52|60842.34
00:22:54|60842.35
00:22:55|60859.98
00:22:57|60859.98
00:22:57|60859.98
00:22:59|60873.32
00:23:00|60859.87
00:23:01|60859.99
00:23:02|60855.93
00:23:04|60855.92
00:23:05|60855.92
00:23:06|60855.92
00:23:07|60855.91
00:23:08|60855.91
00:23:09|60855.91
00:23:10|60855.92
00:23:11|60855.92
00:23:12|60855.92
00:23:13|60855.91
00:23:14|60855.91
00:23:15|60855.92
00:23:16|60855.92
00:23:17|60862.91
00:23:18|60862.91
00:23:19|60862.91
00:23:20|60873.88
00:23:21|60873.88
00:23:22|60894.99
00:23:23|60893.97
00:23:24|60893.97
00:23:25|60893.97
00:23:26|60892.19
00:23:27|60868.64
00:23:28|60868.64
00:23:29|60868.64
00:23:30|60863.53
00:23:31|60856.76
00:23:32|60856.76
00:23:33|60863.57
00:23:34|60863.57
00:23:35|60863.57
00:23:36|60863.52
00:23:37|60867.88
00:23:38|60863.5
00:23:39|60863.51
00:23:40|60863.51
00:23:41|60863.51
00:23:42|60863.51
00:23:43|60863.51
00:23:44|60864.
00:23:45|60864.
00:23:46|60864.11
00:23:47|60868.63
00:23:48|60877.96
00:23:49|60883.08
00:23:50|60883.07
00:23:51|60883.07
00:23:52|60883.07
00:23:53|60877.96
00:23:54|60877.92
00:23:55|60872.3
00:23:57|60872.29
00:23:58|60867.9
00:23:59|60867.9
00:24:01|60867.9
00:24:02|60869.88
00:24:03|60869.88
00:24:04|60870.88
00:24:05|60870.88
00:24:06|60883.28
00:24:07|60883.28
00:24:08|60883.27
00:24:09|60883.28
00:24:10|60893.95
00:24:11|60898.78
00:24:12|60891.28
00:24:13|60891.28
00:24:14|60891.28
00:24:15|60889.24
00:24:16|60882.04
00:24:17|60874.16
00:24:18|60874.16
00:24:19|60874.16
00:24:20|60868.35
00:24:21|60868.35
00:24:22|60868.35
00:24:23|60868.35
00:24:24|60871.41
00:24:25|60871.41
00:24:26|60871.41
00:24:27|60876.53
00:24:28|60881.04
00:24:29|60881.04
00:24:30|60878.04
00:24:31|60878.04
00:24:32|60869.49
00:24:33|60869.49
00:24:34|60869.49
00:24:35|60869.49
00:24:36|60869.49
00:24:37|60872.6
00:24:38|60872.61
00:24:39|60872.61
00:24:40|60871.02
00:24:41|60871.02
00:24:42|60877.04
00:24:43|60878.04
00:24:44|60881.03
00:24:45|60881.03
00:24:46|60881.03
00:24:47|60881.03
00:24:48|60881.03
00:24:49|60881.03
00:24:50|60881.03
00:24:52|60881.03
00:24:53|60881.04
00:24:54|60883.28
00:24:55|60883.28
00:24:56|60883.28
00:24:58|60883.28
00:25:00|60883.27
00:25:01|60880.17
00:25:01|60880.17
00:25:02|60880.01
00:25:04|60880.01
00:25:06|60880.01
00:25:07|60863.51
00:25:09|60863.3
00:25:10|60863.3
00:25:10|60863.3
00:25:12|60863.3
00:25:13|60880.01
00:25:14|60881.65
00:25:15|60881.65
00:25:16|60892.78
00:25:17|60892.91
00:25:18|60893.9
00:25:19|60894.9
00:25:20|60895.82
00:25:21|60895.82
00:25:22|60895.82
00:25:23|60907.4
00:25:24|60909.46
00:25:25|60909.46
00:25:26|60909.45
00:25:26|60909.45
00:25:28|60909.45
00:25:30|60909.46
00:25:30|60909.46
00:25:31|60919.99
00:25:32|60927.99
00:25:33|60928.
00:25:34|60934.8
00:25:35|60937.1
00:25:36|60937.1
00:25:37|60937.1
00:25:38|60942.44
00:25:39|60942.45
00:25:40|60942.45
00:25:41|60942.44
00:25:42|60942.44
00:25:43|60942.44
00:25:44|60931.18
00:25:45|60932.83
00:25:46|60931.17
00:25:47|60925.
00:25:48|60921.46
00:25:49|60921.46
00:25:50|60921.46
00:25:51|60930.62
00:25:52|60930.61
00:25:53|60932.49
00:25:54|60932.82
00:25:55|60932.83
00:25:56|60950.9
00:25:58|60950.9
00:26:00|60950.91
00:26:01|60950.9
00:26:01|60950.9
00:26:03|60950.91
00:26:04|60961.58
00:26:05|60962.65
00:26:06|60963.71
00:26:07|60963.71
00:26:08|60950.91
00:26:08|60962.68
00:26:10|60962.68
00:26:11|60969.21
00:26:11|60969.21
00:26:13|60969.22
00:26:13|60969.21
00:26:14|60953.55
00:26:16|60953.55
00:26:17|60953.55
00:26:18|60953.54
00:26:19|60954.54
00:26:19|60963.32
00:26:21|60963.32
00:26:22|60960.28
00:26:23|60960.27
00:26:25|60944.41
00:26:25|60944.41
00:26:26|60944.41
00:26:27|60944.4
00:26:28|60944.4
00:26:29|60944.41
00:26:30|60944.41
00:26:31|60953.52
00:26:32|60962.42
00:26:33|60953.7
00:26:34|60953.7
00:26:35|60959.05
00:26:36|60953.72
00:26:37|60953.72
00:26:38|60950.48
00:26:39|60950.48
00:26:40|60952.26
00:26:41|60952.26
00:26:42|60957.59
00:26:43|60967.44
00:26:44|60971.45
00:26:45|60973.59
00:26:46|60976.88
00:26:47|60976.87
00:26:48|60976.88
00:26:49|60976.88
00:26:51|60994.12
00:26:51|60994.12
00:26:52|60985.55
00:26:53|60985.55
00:26:54|60978.04
00:26:55|60978.04
00:26:56|60982.43
00:26:57|60982.43
00:26:59|60982.43
00:27:01|60977.28
00:27:02|60977.27
00:27:03|60972.92
00:27:05|60985.55
00:27:06|60985.55
00:27:07|60976.87
00:27:07|60976.86
00:27:09|60976.86
00:27:10|60976.86
00:27:10|60976.89
00:27:12|60976.88
00:27:13|60976.88
00:27:14|60976.88
00:27:15|60970.56
00:27:16|60958.35
00:27:18|60954.84
00:27:18|60954.84
00:27:19|60954.84
00:27:20|60954.84
00:27:21|60954.84
00:27:22|60954.84
00:27:23|60954.84
00:27:24|60954.83
00:27:25|60953.71
00:27:27|60954.84
00:27:28|60959.27
00:27:28|60959.28
00:27:29|60959.28
00:27:31|60959.28
00:27:32|60959.28
00:27:33|60959.27
00:27:35|60946.83
00:27:35|60946.83
00:27:36|60957.25
00:27:37|60957.25
00:27:38|60957.25
00:27:39|60957.25
00:27:40|60957.25
00:27:41|60950.06
00:27:42|60950.07
00:27:43|60950.07
00:27:44|60950.07
00:27:45|60950.06
00:27:46|60948.98
00:27:47|60948.98
00:27:48|60957.23
00:27:49|60957.22
00:27:50|60957.22
00:27:51|60973.7
00:27:52|60970.1
00:27:53|60971.62
00:27:55|60971.62
00:27:55|60971.62
00:27:56|60971.61
00:27:57|60964.
00:27:58|60964.
00:28:00|60969.51
00:28:02|60969.5
00:28:04|60945.92
00:28:04|60945.92
00:28:05|60939.
00:28:06|60932.12
00:28:07|60928.57
00:28:08|60928.58
00:28:09|60928.58
00:28:10|60928.58
00:28:12|60928.57
00:28:12|60928.57
00:28:13|60928.58
00:28:14|60928.58
00:28:15|60928.58
00:28:16|60928.58
00:28:17|60928.
00:28:18|60928.
00:28:20|60928.
00:28:20|60928.
00:28:21|60928.
00:28:22|60922.72
00:28:23|60921.46
00:28:24|60921.47
00:28:25|60921.46
00:28:26|60920.07
00:28:27|60915.01
00:28:28|60904.66
00:28:29|60899.8
00:28:30|60915.
00:28:31|60915.01
00:28:32|60915.01
00:28:33|60915.01
00:28:35|60915.01
00:28:35|60915.
00:28:36|60915.
00:28:37|60915.
00:28:38|60915.
00:28:39|60915.
00:28:40|60915.
00:28:41|60915.
00:28:42|60915.
00:28:43|60915.
00:28:44|60915.
00:28:46|60906.72
00:28:46|60911.45
00:28:47|60909.85
00:28:48|60911.65
00:28:49|60911.65
00:28:50|60911.64
00:28:51|60914.57
00:28:52|60914.57
00:28:53|60914.57
00:28:54|60916.01
00:28:55|60930.37
00:28:56|60919.31
00:28:57|60919.31
00:28:58|60919.31
00:28:59|60919.31
00:29:01|60911.64
00:29:03|60907.6
00:29:04|60907.6
00:29:06|60907.6
00:29:07|60923.67
00:29:08|60933.02
00:29:10|60929.27
00:29:11|60929.27
00:29:11|60923.67
00:29:13|60923.67
00:29:13|60923.67
00:29:15|60923.89
00:29:16|60923.89
00:29:16|60923.89
00:29:18|60929.25
00:29:18|60929.25
00:29:19|60929.25
00:29:20|60929.25
00:29:21|60929.26
00:29:23|60929.26
00:29:23|60929.26
00:29:25|60929.26
00:29:26|60929.26
00:29:27|60929.26
00:29:28|60929.26
00:29:28|60929.27
00:29:30|60929.28
00:29:30|60929.28
00:29:32|60929.28
00:29:33|60929.28
00:29:34|60932.84
00:29:35|60932.84
00:29:36|60951.64
00:29:37|60951.64
00:29:38|60946.02
00:29:39|60946.02
00:29:40|60946.02
00:29:41|60946.01
00:29:42|60946.01
00:29:44|60946.01
00:29:44|60939.88
00:29:45|60957.14
00:29:47|60959.27
00:29:47|60962.33
00:29:49|60966.29
00:29:49|60966.29
00:29:50|60966.29
00:29:52|60970.35
00:29:52|60974.98
00:29:54|60975.
00:29:54|60975.58
00:29:55|60984.
00:29:56|60984.
00:29:57|60983.99
00:29:58|60977.57
00:30:00|60966.29
00:30:01|60981.98
00:30:02|60976.11
00:30:04|60984.
00:30:05|60984.
00:30:06|60983.99
00:30:08|60994.12
00:30:08|60998.93
00:30:09|61005.69
00:30:10|60999.99
00:30:11|60999.99
00:30:12|60999.99
00:30:13|61000.14
00:30:15|61000.14
00:30:16|61000.14
00:30:17|61000.13
00:30:18|61000.13
00:30:19|60987.17
00:30:20|60987.17
00:30:21|60987.17
00:30:22|60989.01
00:30:23|60989.01
00:30:24|60989.92
00:30:26|60989.91
00:30:26|60989.91
00:30:27|60989.91
00:30:28|60989.91
00:30:29|60989.91
00:30:30|60989.92
00:30:31|60989.91
00:30:32|60989.91
00:30:33|60994.13
00:30:34|60994.14
00:30:35|60994.14
00:30:36|61002.21
00:30:38|60994.13
00:30:38|60994.13
00:30:39|60994.14
00:30:40|60994.14
00:30:41|60994.14
00:30:42|60994.14
00:30:43|60994.14
00:30:44|60994.14
00:30:45|60994.14
00:30:46|60994.14
00:30:47|60994.13
00:30:48|60994.13
00:30:49|60994.13
00:30:50|60994.13
00:30:51|60994.13
00:30:52|60994.13
00:30:53|60994.13
00:30:54|60994.15
00:30:55|60995.13
00:30:56|60995.13
00:30:57|60995.14
00:30:58|60995.13
00:30:59|60974.36
00:31:00|60969.09
00:31:01|60965.66
00:31:03|60965.66
00:31:04|60965.66
00:31:05|60965.66
00:31:07|60965.66
00:31:08|60965.66
00:31:09|60965.66
00:31:10|60965.66
00:31:12|60972.45
00:31:13|60972.45
00:31:14|60968.72
00:31:15|60968.72
00:31:16|60961.19
00:31:17|60948.7
00:31:18|60954.62
00:31:19|60954.62
00:31:20|60947.65
00:31:21|60950.72
00:31:22|60950.71
00:31:23|60950.72
00:31:24|60950.72
00:31:25|60962.86
00:31:26|60968.94
00:31:27|60975.72
00:31:28|60971.57
00:31:29|60975.73
00:31:30|60975.73
00:31:31|60985.67
00:31:32|60990.02
00:31:33|60990.02
00:31:34|60990.02
00:31:35|60990.02
00:31:36|60987.
00:31:37|60987.
00:31:38|61006.01
00:31:39|61008.24
00:31:40|61008.25
00:31:41|61008.25
00:31:42|61008.25
00:31:43|61008.91
00:31:44|61010.19
00:31:45|61019.13
00:31:46|61019.13
00:31:47|61012.83
00:31:48|61012.83
00:31:49|61012.71
00:31:50|61010.2
00:31:51|61010.2
00:31:52|61012.83
00:31:53|61012.82
00:31:54|61017.61
00:31:55|61017.61
00:31:56|61017.61
00:31:57|61010.2
00:31:58|61010.22
00:31:59|61019.05
00:32:00|61019.05
00:32:01|61019.13
00:32:02|61019.13
00:32:04|61019.13
00:32:06|61019.13
00:32:08|61015.54
00:32:09|61015.54
00:32:09|61015.54
00:32:10|61015.54
00:32:12|61015.54
00:32:13|61019.13
00:32:14|61019.13
00:32:15|61019.13
00:32:16|61019.13
00:32:17|61019.14
00:32:18|61028.12
00:32:18|61025.77
00:32:20|61025.77
00:32:21|61025.77
00:32:22|61025.78
00:32:23|61022.39
00:32:23|61022.4
00:32:25|61022.4
00:32:26|61026.
00:32:26|61025.94
00:32:28|61025.94
00:32:29|61026.01
00:32:30|61026.01
00:32:30|61026.01
00:32:32|61026.
00:32:33|61026.
00:32:34|61026.
00:32:34|61020.17
00:32:36|61022.7
00:32:37|61022.7
00:32:38|61022.7
00:32:39|61022.7
00:32:40|61022.7
00:32:41|61022.7
00:32:42|61022.7
00:32:43|61022.7
00:32:43|61022.7
00:32:45|61022.7
00:32:46|61025.99
00:32:47|61025.99
00:32:48|61025.99
00:32:49|61028.29
00:32:50|61028.29
00:32:51|61038.98
00:32:52|61038.98
00:32:53|61038.98
00:32:53|61038.98
00:32:55|61033.31
00:32:55|61038.56
00:32:56|61035.49
00:32:58|61033.34
00:32:59|61020.02
00:32:59|61031.62
00:33:01|61020.89
00:33:02|61020.
00:33:04|61010.86
00:33:05|61010.87
00:33:07|61035.
00:33:08|61034.99
00:33:08|61034.99
00:33:09|61029.79
00:33:11|61036.
00:33:12|61036.
00:33:12|61039.
00:33:14|61039.15
00:33:15|61039.15
00:33:16|61041.69
00:33:17|61041.7
00:33:18|61041.7
00:33:19|61041.69
00:33:20|61043.89
00:33:21|61046.27
00:33:22|61053.16
00:33:23|61053.16
00:33:24|61055.07
00:33:25|61059.55
00:33:26|61059.55
00:33:27|61060.
00:33:28|61070.58
00:33:29|61073.79
00:33:30|61081.9
00:33:31|61084.75
00:33:32|61084.74
00:33:33|61084.74
00:33:34|61084.73
00:33:35|61084.73
00:33:36|61084.73
00:33:38|61084.72
00:33:39|61089.88
00:33:39|61085.19
00:33:41|61089.88
00:33:42|61113.07
00:33:43|61113.13
00:33:43|61113.34
00:33:44|61104.76
00:33:45|61104.78
00:33:46|61126.33
00:33:47|61118.81
00:33:48|61126.02
00:33:49|61126.02
00:33:51|61126.38
00:33:51|61126.49
00:33:53|61126.48
00:33:54|61126.48
00:33:54|61126.41
00:33:56|61126.76
00:33:57|61129.92
00:33:58|61144.8
00:33:59|61203.79
00:34:00|61223.55
00:34:01|61197.85
00:34:01|61199.38
00:34:03|61186.38
00:34:04|61170.29
00:34:05|61186.22
00:34:07|61193.9
00:34:08|61201.2
00:34:10|61204.28
00:34:12|61196.09
00:34:12|61183.65
00:34:14|61183.66
00:34:14|61196.94
00:34:15|61184.43
00:34:16|61184.43
00:34:17|61184.42
00:34:18|61184.42
00:34:19|61184.43
00:34:20|61184.43
00:34:21|61187.98
00:34:22|61187.98
00:34:23|61193.53
00:34:24|61193.53
00:34:25|61200.63
00:34:26|61200.64
00:34:27|61200.61
00:34:28|61195.85
00:34:29|61195.85
00:34:30|61183.3
00:34:31|61183.3
00:34:32|61183.3
00:34:33|61183.34
00:34:34|61182.35
00:34:35|61177.95
00:34:36|61175.99
00:34:37|61175.99
00:34:38|61176.
00:34:39|61176.
00:34:40|61197.01
00:34:41|61210.99
00:34:42|61197.02
00:34:44|61186.11
00:34:44|61186.11
00:34:46|61183.36
00:34:47|61183.36
00:34:48|61192.31
00:34:48|61192.32
00:34:50|61192.32
00:34:51|61192.27
00:34:51|61192.27
00:34:53|61192.27
00:34:54|61165.9
00:34:54|61175.99
00:34:55|61175.99
00:34:57|61183.35
00:34:57|61183.36
00:34:59|61192.26
00:35:00|61192.26
00:35:00|61192.26
00:35:01|61192.26
00:35:02|61192.25
00:35:04|61192.25
00:35:05|61184.44
00:35:05|61169.5
00:35:08|61175.54
00:35:09|61175.55
00:35:09|61175.55
00:35:11|61175.55
00:35:11|61182.74
00:35:13|61188.53
00:35:15|61188.53
00:35:16|61181.24
00:35:16|61179.37
00:35:18|61179.37
00:35:18|61179.37
00:35:20|61179.37
00:35:21|61179.37
00:35:22|61179.35
00:35:22|61177.38
00:35:24|61169.49
00:35:25|61166.57
00:35:25|61166.57
00:35:27|61152.02
00:35:28|61156.32
00:35:29|61173.42
00:35:30|61168.6
00:35:31|61166.77
00:35:32|61166.77
00:35:33|61166.77
00:35:34|61166.77
00:35:35|61166.75
00:35:36|61164.57
00:35:37|61164.57
00:35:38|61164.57
00:35:39|61164.56
00:35:40|61164.57
00:35:41|61164.57
00:35:42|61164.57
00:35:43|61164.56
00:35:44|61164.
00:35:45|61164.58
00:35:46|61164.58
00:35:47|61164.58
00:35:48|61164.58
00:35:48|61164.57
00:35:51|61168.59
00:35:51|61171.58
00:35:52|61171.58
00:35:53|61173.73
00:35:54|61173.73
00:35:55|61173.73
00:35:56|61190.37
00:35:57|61192.25
00:35:58|61194.86
00:35:59|61212.44
00:36:00|61212.44
00:36:01|61212.44
00:36:02|61193.86
00:36:03|61198.93
00:36:04|61198.93
00:36:05|61198.94
00:36:06|61198.94
00:36:08|61197.76
00:36:10|61212.45
00:36:12|61197.88
00:36:13|61197.88
00:36:15|61197.87
00:36:16|61195.33
00:36:16|61196.87
00:36:17|61196.87
00:36:19|61196.87
00:36:20|61196.88
00:36:21|61196.88
00:36:22|61196.88
00:36:23|61196.88
00:36:24|61196.88
00:36:25|61196.88
00:36:26|61196.88
00:36:27|61196.88
00:36:28|61196.88
00:36:29|61196.87
00:36:30|61179.84
00:36:31|61181.06
00:36:32|61181.06
00:36:32|61181.06
00:36:34|61181.07
00:36:35|61173.48
00:36:36|61176.54
00:36:37|61176.54
00:36:38|61176.55
00:36:38|61176.54
00:36:40|61176.54
00:36:41|61176.55
00:36:41|61176.55
00:36:43|61176.54
00:36:44|61176.54
00:36:45|61176.54
00:36:46|61176.54
00:36:47|61176.54
00:36:48|61176.54
00:36:49|61176.54
00:36:49|61176.44
00:36:51|61176.44
00:36:51|61176.45
00:36:53|61176.44
00:36:54|61176.44
00:36:55|61174.12
00:36:56|61174.11
00:36:57|61174.11
00:36:58|61174.11
00:36:59|61174.12
00:37:00|61174.11
00:37:00|61174.11
00:37:02|61174.11
00:37:03|61174.11
00:37:04|61174.11
00:37:05|61174.11
00:37:06|61174.11
00:37:07|61173.46
00:37:09|61173.47
00:37:11|61169.37
00:37:12|61169.38
00:37:13|61169.38
00:37:14|61173.03
00:37:15|61173.04
00:37:16|61173.03
00:37:17|61173.03
00:37:18|61172.78
00:37:19|61172.77
00:37:20|61188.43
00:37:21|61188.44
00:37:22|61190.99
00:37:23|61189.25
00:37:24|61189.25
00:37:25|61189.25
00:37:26|61186.19
00:37:27|61189.24
00:37:28|61189.24
00:37:29|61189.24
00:37:31|61193.87
00:37:31|61189.27
00:37:32|61189.27
00:37:33|61191.95
00:37:34|61191.95
00:37:35|61197.88
00:37:36|61197.88
00:37:37|61197.88
00:37:38|61197.88
00:37:39|61197.88
00:37:40|61197.88
00:37:41|61197.88
00:37:42|61197.88
00:37:43|61197.88
00:37:44|61197.87
00:37:45|61200.
00:37:46|61223.55
00:37:47|61215.35
00:37:48|61217.01
00:37:49|61213.87
00:37:50|61213.87
00:37:51|61210.87
00:37:52|61203.62
00:37:53|61203.62
00:37:54|61203.62
00:37:55|61203.63
00:37:56|61203.63
00:37:57|61197.88
00:37:58|61209.76
00:37:59|61209.76
00:38:00|61225.03
00:38:01|61225.02
00:38:02|61225.02
00:38:03|61249.7
00:38:04|61258.85
00:38:05|61258.85
00:38:06|61244.15
00:38:07|61242.85
00:38:08|61232.2
00:38:10|61232.19
00:38:11|61232.19
00:38:12|61232.18
00:38:14|61249.5
00:38:15|61249.5
00:38:16|61249.5
00:38:17|61249.5
00:38:18|61243.01
00:38:19|61243.01
00:38:20|61243.01
00:38:21|61243.
00:38:22|61243.
00:38:23|61243.
00:38:24|61243.
00:38:26|61243.01
00:38:27|61243.
00:38:29|61243.02
00:38:29|61243.02
00:38:31|61257.11
00:38:31|61246.4
00:38:32|61243.01
00:38:33|61243.01
00:38:34|61243.03
00:38:35|61243.01
00:38:36|61233.82
00:38:37|61215.8
00:38:38|61215.8
00:38:39|61208.01
00:38:40|61208.01
00:38:41|61208.01
00:38:42|61208.01
00:38:43|61215.01
00:38:44|61202.88
00:38:45|61208.02
00:38:46|61208.02
00:38:47|61208.01
00:38:48|61213.03
00:38:49|61213.03
00:38:50|61215.01
00:38:51|61218.01
00:38:52|61218.01
00:38:54|61218.01
00:38:55|61218.01
00:38:55|61218.01
00:38:57|61229.93
00:38:58|61226.23
00:38:59|61226.23
00:39:00|61223.07
00:39:00|61223.08
00:39:02|61229.97
00:39:03|61225.97
00:39:04|61225.96
00:39:05|61225.96
00:39:06|61223.2
00:39:07|61223.2
00:39:08|61226.57
00:39:09|61226.57
00:39:10|61239.37
00:39:12|61239.37
00:39:13|61239.38
00:39:14|61239.38
00:39:15|61239.38
00:39:16|61239.38
00:39:18|61239.37
00:39:19|61239.37
00:39:20|61239.38
00:39:21|61239.37
00:39:22|61239.37
00:39:23|61239.38
00:39:23|61239.38
00:39:24|61239.38
00:39:26|61236.32
00:39:26|61236.32
00:39:27|61236.32
00:39:29|61236.32
00:39:29|61235.
00:39:31|61230.21
00:39:32|61230.22
00:39:33|61216.79
00:39:33|61216.79
00:39:34|61216.78
00:39:36|61216.78
00:39:36|61216.78
00:39:37|61210.71
00:39:38|61210.7
00:39:39|61208.01
00:39:40|61218.12
00:39:42|61211.88
00:39:42|61211.88
00:39:43|61211.88
00:39:45|61211.88
00:39:46|61213.87
00:39:46|61209.07
00:39:47|61209.07
00:39:49|61209.07
00:39:50|61204.21
00:39:50|61204.21
00:39:52|61198.84
00:39:53|61198.84
00:39:54|61214.97
00:39:54|61218.51
00:39:56|61218.51
00:39:56|61218.51
00:39:58|61218.51
00:39:59|61218.51
00:40:00|61218.48
00:40:01|61218.49
00:40:02|61232.68
00:40:03|61232.68
00:40:04|61232.68
00:40:05|61227.79
00:40:06|61220.87
00:40:07|61209.6
00:40:08|61209.6
00:40:09|61209.6
00:40:10|61209.6
00:40:11|61209.6
00:40:13|61209.59
00:40:15|61209.59
00:40:15|61209.59
00:40:16|61209.6
00:40:17|61209.59
00:40:19|61209.59
00:40:19|61219.82
00:40:20|61226.99
00:40:21|61226.99
00:40:23|61226.99
00:40:24|61240.05
00:40:24|61240.05
00:40:26|61240.05
00:40:26|61247.09
00:40:27|61241.86
00:40:28|61241.86
00:40:29|61235.83
00:40:30|61226.47
00:40:31|61226.46
00:40:32|61221.19
00:40:33|61221.19
00:40:34|61240.52
00:40:35|61240.52
00:40:36|61225.4
00:40:37|61223.94
00:40:38|61232.92
00:40:39|61232.92
00:40:40|61240.11
00:40:41|61229.34
00:40:43|61229.33
00:40:44|61229.33
00:40:45|61209.84
00:40:46|61209.06
00:40:47|61209.07
00:40:48|61209.07
00:40:48|61209.07
00:40:50|61220.29
00:40:51|61223.93
00:40:51|61223.93
00:40:53|61223.93
00:40:54|61215.8
00:40:55|61208.1
00:40:56|61207.1
00:40:57|61207.1
00:40:58|61207.1
00:40:59|61209.09
00:40:59|61209.09
00:41:01|61209.09
00:41:01|61209.09
00:41:03|61215.18
00:41:04|61215.18
00:41:06|61219.75
00:41:06|61236.26
00:41:07|61236.26
00:41:08|61224.87
00:41:09|61224.88
00:41:10|61226.88
00:41:11|61226.87
00:41:13|61228.73
00:41:15|61223.82
00:41:16|61223.82
00:41:17|61223.82
00:41:18|61223.82
00:41:19|61220.
00:41:20|61220.
00:41:21|61220.01
00:41:22|61225.82
00:41:23|61225.83
00:41:24|61225.83
00:41:25|61225.83
00:41:26|61225.83
00:41:27|61225.11
00:41:28|61220.02
00:41:29|61220.02
00:41:30|61220.02
00:41:31|61220.02
00:41:32|61220.02
00:41:33|61220.02
00:41:34|61220.02
00:41:35|61220.02
00:41:36|61220.02
00:41:37|61220.02
00:41:38|61220.
00:41:39|61220.
00:41:40|61213.8
00:41:41|61220.94
00:41:42|61220.94
00:41:43|61220.94
00:41:44|61220.94
00:41:45|61220.94
00:41:46|61220.89
00:41:47|61219.
00:41:48|61219.
00:41:49|61215.5
00:41:50|61215.54
00:41:51|61215.54
00:41:52|61215.54
00:41:53|61215.55
00:41:54|61215.55
00:41:55|61215.54
00:41:56|61217.23
00:41:57|61217.23
00:41:58|61219.01
00:41:59|61215.56
00:42:00|61215.55
00:42:01|61215.55
00:42:02|61215.56
00:42:03|61225.54
00:42:04|61225.54
00:42:05|61225.54
00:42:06|61235.31
00:42:07|61235.32
00:42:08|61235.32
00:42:09|61236.8
00:42:10|61236.8
00:42:11|61234.87
00:42:12|61234.87
00:42:13|61234.87
00:42:15|61236.8
00:42:15|61237.18
00:42:17|61237.17
00:42:18|61237.18
00:42:20|61243.87
00:42:21|61264.
00:42:21|61264.
00:42:23|61264.
00:42:24|61264.
00:42:25|61263.99
00:42:26|61263.98
00:42:27|61263.98
00:42:28|61266.62
00:42:30|61292.84
00:42:31|61271.56
00:42:32|61271.52
00:42:33|61271.57
00:42:34|61287.
00:42:35|61287.
00:42:36|61292.83
00:42:37|61292.84
00:42:38|61292.83
00:42:39|61292.84
00:42:40|61289.6
00:42:41|61289.59
00:42:42|61289.32
00:42:43|61293.41
00:42:44|61293.41
00:42:45|61293.42
00:42:46|61293.43
00:42:47|61293.43
00:42:50|61270.13
00:42:50|61242.86
00:42:51|61242.85
00:42:53|61242.85
00:42:55|61242.85
00:42:55|61245.54
00:42:56|61245.54
00:42:57|61245.55
00:42:58|61266.78
00:42:59|61266.78
00:43:00|61266.78
00:43:01|61266.78
00:43:02|61266.78
00:43:03|61266.78
00:43:04|61266.78
00:43:05|61266.78
00:43:06|61257.09
00:43:07|61257.08
00:43:08|61266.77
00:43:09|61260.14
00:43:10|61262.91
00:43:12|61269.36
00:43:13|61261.03
00:43:14|61261.03
00:43:16|61261.03
00:43:17|61254.09
00:43:18|61259.68
00:43:19|61259.68
00:43:20|61259.68
00:43:21|61259.68
00:43:22|61259.68
00:43:23|61259.68
00:43:24|61259.68
00:43:25|61259.68
00:43:27|61259.7
00:43:28|61259.7
00:43:29|61259.7
00:43:29|61259.69
00:43:30|61259.69
00:43:32|61259.69
00:43:33|61263.74
00:43:33|61263.76
00:43:35|61263.76
00:43:35|61263.76
00:43:37|61263.75
00:43:38|61263.75
00:43:39|61263.75
00:43:40|61263.75
00:43:41|61263.76
00:43:42|61263.75
00:43:43|61264.75
00:43:44|61264.75
00:43:45|61264.76
00:43:46|61264.76
00:43:47|61264.76
00:43:48|61264.75
00:43:49|61264.76
00:43:50|61266.78
00:43:51|61273.95
00:43:52|61273.95
00:43:53|61276.9
00:43:54|61276.91
00:43:55|61282.18
00:43:56|61284.07
00:43:57|61284.07
00:43:58|61284.07
00:43:59|61284.07
00:44:00|61284.08
00:44:01|61284.07
00:44:02|61281.01
00:44:03|61281.01
00:44:04|61281.01
00:44:05|61280.36
00:44:06|61280.36
00:44:07|61280.37
00:44:08|61280.37
00:44:09|61280.36
00:44:10|61280.36
00:44:11|61280.34
00:44:12|61245.47
00:44:13|61253.89
00:44:14|61253.89
00:44:15|61253.89
00:44:17|61253.89
00:44:18|61265.45
00:44:20|61274.12
00:44:21|61274.12
00:44:22|61271.51
00:44:23|61271.51
00:44:24|61271.51
00:44:24|61271.51
00:44:26|61271.51
00:44:27|61271.51
00:44:28|61271.51
00:44:28|61271.51
00:44:30|61271.51
00:44:30|61271.52
00:44:32|61271.52
00:44:33|61271.51
00:44:33|61264.76
00:44:34|61266.01
00:44:35|61266.01
00:44:36|61266.01
00:44:37|61270.38
00:44:38|61270.38
00:44:39|61270.38
00:44:40|61267.84
00:44:41|61271.51
00:44:43|61280.36
00:44:43|61282.17
00:44:44|61293.4
00:44:46|61293.41
00:44:46|61293.41
00:44:47|61293.41
00:44:49|61297.37
00:44:50|61297.37
00:44:51|61297.37
00:44:51|61300.
00:44:53|61309.15
00:44:54|61306.63
00:44:54|61300.01
00:44:55|61318.17
00:44:57|61316.79
00:44:58|61316.8
00:44:58|61318.39
00:45:00|61309.3
00:45:01|61309.01
00:45:02|61308.97
00:45:03|61308.98
00:45:04|61316.92
00:45:05|61316.92
00:45:06|61309.
00:45:08|61309.02
00:45:09|61308.97
00:45:10|61308.97
00:45:10|61308.97
00:45:11|61308.97
00:45:13|61309.36
00:45:15|61308.97
00:45:15|61308.98
00:45:16|61312.21
00:45:18|61312.11
00:45:20|61312.2
00:45:21|61310.07
00:45:22|61308.97
00:45:23|61308.97
00:45:25|61308.97
00:45:25|61308.98
00:45:27|61308.98
00:45:27|61308.97
00:45:29|61308.97
00:45:30|61308.97
00:45:31|61308.97
00:45:32|61309.64
00:45:33|61308.97
00:45:34|61295.35
00:45:35|61280.85
00:45:36|61282.06
00:45:38|61284.8
00:45:39|61276.35
00:45:40|61279.42
00:45:41|61279.42
00:45:42|61279.42
00:45:43|61287.77
00:45:44|61284.81
00:45:45|61289.54
00:45:46|61289.54
00:45:47|61289.62
00:45:48|61300.55
00:45:48|61321.18
00:45:50|61314.96
00:45:51|61318.76
00:45:52|61318.77
00:45:53|61318.76
00:45:54|61333.2
00:45:55|61330.02
00:45:57|61330.01
00:45:57|61330.01
00:45:59|61332.85
00:46:00|61332.86
00:46:01|61335.04
00:46:02|61345.88
00:46:02|61345.86
00:46:03|61338.11
00:46:04|61331.97
00:46:05|61330.
00:46:06|61325.22
00:46:07|61325.22
00:46:08|61330.74
00:46:10|61337.56
00:46:10|61337.56
00:46:11|61337.55
00:46:12|61338.03
00:46:14|61338.07
00:46:15|61338.08
00:46:15|61338.08
00:46:16|61338.08
00:46:18|61348.71
00:46:19|61351.68
00:46:20|61338.04
00:46:22|61350.18
00:46:23|61350.16
00:46:24|61350.18
00:46:25|61350.18
00:46:26|61350.17
00:46:27|61350.2
00:46:28|61351.93
00:46:29|61351.93
00:46:30|61346.17
00:46:32|61355.15
00:46:33|61355.15
00:46:33|61351.21
00:46:35|61350.19
00:46:36|61350.19
00:46:36|61347.29
00:46:37|61347.29
00:46:38|61347.29
00:46:40|61351.21
00:46:40|61351.2
00:46:42|61351.2
00:46:43|61351.2
00:46:44|61350.17
00:46:45|61350.17
00:46:46|61350.17
00:46:47|61350.17
00:46:49|61350.17
00:46:49|61359.05
00:46:50|61359.05
00:46:52|61359.05
00:46:53|61359.04
00:46:53|61359.05
00:46:54|61359.3
00:46:56|61359.29
00:46:57|61355.66
00:46:57|61355.66
00:46:58|61355.61
00:46:59|61355.61
00:47:00|61355.61
00:47:02|61355.61
00:47:02|61355.61
00:47:03|61355.61
00:47:05|61351.01
00:47:05|61351.01
00:47:06|61351.01
00:47:07|61351.01
00:47:08|61351.01
00:47:10|61351.01
00:47:10|61367.89
00:47:12|61420.76
00:47:13|61434.24
00:47:14|61404.21
00:47:14|61399.82
00:47:15|61398.74
00:47:17|61392.57
00:47:17|61392.58
00:47:19|61399.74
00:47:20|61399.75
00:47:22|61394.75
00:47:23|61385.71
00:47:24|61368.04
00:47:25|61365.3
00:47:26|61380.73
00:47:27|61372.84
00:47:27|61365.3
00:47:29|61365.3
00:47:30|61365.31
00:47:32|61358.69
00:47:33|61364.83
00:47:35|61364.84
00:47:36|61364.83
00:47:36|61364.83
00:47:38|61364.83
00:47:39|61356.03
00:47:40|61341.76
00:47:41|61348.66
00:47:42|61348.66
00:47:43|61382.82
00:47:44|61384.9
00:47:45|61384.9
00:47:46|61382.25
00:47:47|61384.89
00:47:48|61392.57
00:47:49|61404.99
00:47:50|61404.99
00:47:51|61399.99
00:47:52|61405.
00:47:53|61413.63
00:47:54|61414.39
00:47:55|61414.5
00:47:56|61418.31
00:47:57|61418.31
00:47:58|61418.31
00:47:59|61416.81
00:48:00|61416.81
00:48:01|61415.01
00:48:02|61415.
00:48:04|61411.52
00:48:05|61411.52
00:48:05|61415.
00:48:07|61411.52
00:48:08|61415.
00:48:09|61403.04
00:48:11|61406.09
00:48:11|61406.1
00:48:12|61406.1
00:48:13|61406.1
00:48:14|61406.09
00:48:15|61415.
00:48:16|61415.01
00:48:17|61415.01
00:48:18|61415.01
00:48:20|61415.01
00:48:22|61431.28
00:48:23|61438.44
00:48:25|61438.45
00:48:26|61438.45
00:48:26|61438.45
00:48:28|61435.
00:48:29|61433.39
00:48:30|61433.39
00:48:31|61433.39
00:48:32|61435.35
00:48:33|61435.35
00:48:34|61433.39
00:48:35|61437.06
00:48:36|61437.04
00:48:37|61418.32
00:48:38|61418.31
00:48:39|61418.31
00:48:40|61427.73
00:48:41|61418.76
00:48:42|61409.12
00:48:43|61416.98
00:48:44|61415.99
00:48:45|61415.98
00:48:46|61415.98
00:48:47|61415.99
00:48:48|61434.6
00:48:49|61448.99
00:48:51|61449.
00:48:51|61448.99
00:48:53|61436.81
00:48:53|61429.98
00:48:54|61449.1
00:48:56|61434.25
00:48:57|61419.06
00:48:58|61415.98
00:48:59|61407.51
00:49:00|61406.12
00:49:00|61406.12
00:49:02|61405.13
00:49:03|61405.13
00:49:04|61405.13
00:49:05|61405.13
00:49:05|61405.13
00:49:07|61405.12
00:49:08|61405.13
00:49:09|61405.12
00:49:09|61405.12
00:49:11|61399.99
00:49:12|61403.94
00:49:13|61403.93
00:49:14|61413.25
00:49:15|61413.25
00:49:16|61413.25
00:49:17|61411.26
00:49:18|61411.27
00:49:18|61411.27
00:49:19|61412.9
00:49:21|61412.9
00:49:23|61412.9
00:49:24|61412.9
00:49:26|61411.43
00:49:27|61411.43
00:49:27|61411.43
00:49:29|61411.43
00:49:31|61411.43
00:49:32|61411.43
00:49:33|61411.43
00:49:34|61411.43
00:49:36|61411.43
00:49:37|61411.43
00:49:39|61411.42
00:49:39|61411.43
00:49:40|61411.43
00:49:41|61412.42
00:49:42|61411.4
00:49:43|61411.41
00:49:44|61411.4
00:49:45|61411.29
00:49:46|61411.27
00:49:47|61411.26
00:49:48|61400.01
00:49:49|61400.01
00:49:50|61400.01
00:49:52|61400.01
00:49:53|61400.01
00:49:54|61400.01
00:49:55|61400.01
00:49:56|61400.01
00:49:58|61400.01
00:49:58|61400.01
00:49:59|61400.01
00:50:00|61400.01
00:50:01|61390.79
00:50:02|61390.8
00:50:03|61390.79
00:50:04|61390.79
00:50:05|61378.8
00:50:06|61380.38
00:50:07|61380.38
00:50:08|61380.38
00:50:10|61378.49
00:50:10|61385.59
00:50:11|61385.59
00:50:12|61385.59
00:50:13|61381.56
00:50:14|61376.
00:50:15|61369.89
00:50:17|61365.3
00:50:18|61365.3
00:50:18|61363.17
00:50:19|61361.8
00:50:21|61361.11
00:50:23|61365.74
00:50:24|61365.74
00:50:25|61370.
00:50:26|61365.74
00:50:27|61365.74
00:50:28|61365.74
00:50:29|61363.54
00:50:30|61358.08
00:50:31|61358.08
00:50:32|61362.54
00:50:33|61359.54
00:50:34|61379.09
00:50:35|61379.09
00:50:36|61372.64
00:50:37|61372.03
00:50:38|61372.03
00:50:39|61372.03
00:50:40|61372.03
00:50:41|61362.56
00:50:42|61377.52
00:50:43|61371.44
00:50:44|61371.44
00:50:45|61365.66
00:50:46|61362.54
00:50:47|61366.14
00:50:48|61366.14
00:50:49|61372.8
00:50:50|61372.8
00:50:51|61372.8
00:50:52|61373.3
00:50:53|61373.3
00:50:54|61373.3
00:50:55|61373.31
00:50:56|61399.89
00:50:57|61399.89
00:50:58|61391.43
00:50:59|61391.32
00:51:00|61383.48
00:51:02|61373.92
00:51:03|61373.92
00:51:04|61373.92
00:51:05|61370.14
00:51:06|61370.14
00:51:06|61367.38
00:51:08|61373.91
00:51:08|61367.07
00:51:10|61367.07
00:51:11|61361.93
00:51:11|61361.94
00:51:12|61361.94
00:51:14|61361.94
00:51:14|61361.93
00:51:16|61361.93
00:51:17|61361.94
00:51:18|61361.93
00:51:19|61361.94
00:51:20|61361.94
00:51:20|61361.94
00:51:22|61375.5
00:51:24|61370.65
00:51:24|61376.66
00:51:25|61381.17
00:51:26|61381.17
00:51:28|61381.17
00:51:30|61394.97
00:51:31|61394.98
00:51:32|61394.98
00:51:33|61400.
00:51:34|61400.
00:51:36|61399.99
00:51:36|61399.99
00:51:37|61399.97
00:51:38|61399.97
00:51:39|61399.98
00:51:40|61399.98
00:51:41|61399.98
00:51:42|61399.97
00:51:43|61399.98
00:51:44|61399.97
00:51:45|61411.43
00:51:46|61418.36
00:51:47|61418.36
00:51:48|61418.35
00:51:49|61419.08
00:51:50|61419.07
00:51:51|61419.07
00:51:52|61414.72
00:51:53|61409.87
00:51:54|61401.4
00:51:55|61401.39
00:51:56|61400.4
00:51:57|61400.4
00:51:58|61400.4
00:51:59|61400.4
00:52:00|61400.4
00:52:01|61399.97
00:52:02|61399.
00:52:03|61398.32
00:52:04|61398.32
00:52:05|61395.25
00:52:06|61395.23
00:52:07|61395.22
00:52:08|61395.22
00:52:09|61395.22
00:52:10|61395.23
00:52:11|61395.23
00:52:12|61395.23
00:52:13|61395.23
00:52:14|61395.23
00:52:15|61400.
00:52:16|61399.99
00:52:17|61399.97
00:52:18|61399.97
00:52:19|61399.97
00:52:20|61399.97
00:52:21|61399.96
00:52:22|61399.9
00:52:24|61399.87
00:52:26|61399.87
00:52:27|61399.87
00:52:29|61399.84
00:52:30|61399.85
00:52:32|61399.84
00:52:33|61399.84
00:52:34|61399.84
00:52:35|61399.84
00:52:36|61399.84
00:52:37|61399.85
00:52:37|61399.84
00:52:39|61399.84
00:52:39|61399.84
00:52:41|61399.85
00:52:42|61399.81
00:52:43|61397.62
00:52:44|61397.62
00:52:45|61397.62
00:52:46|61397.62
00:52:47|61397.62
00:52:48|61397.63
00:52:50|61397.62
00:52:51|61397.63
00:52:52|61397.63
00:52:53|61397.63
00:52:53|61397.63
00:52:54|61397.63
00:52:56|61397.63
00:52:56|61397.62
00:52:57|61397.62
00:52:58|61397.62
00:52:59|61397.62
00:53:00|61397.62
00:53:02|61397.63
00:53:03|61397.62
00:53:03|61397.66
00:53:04|61397.66
00:53:05|61399.81
00:53:06|61399.8
00:53:07|61399.8
00:53:09|61399.8
00:53:09|61399.8
00:53:11|61399.8
00:53:12|61399.81
00:53:13|61399.81
00:53:13|61399.8
00:53:15|61399.84
00:53:16|61399.84
00:53:16|61399.99
00:53:17|61399.99
00:53:18|61399.99
00:53:19|61399.99
00:53:21|61399.99
00:53:22|61399.99
00:53:22|61399.99
00:53:23|61399.99
00:53:25|61400.
00:53:26|61400.
00:53:28|61414.46
00:53:30|61419.79
00:53:31|61420.75
00:53:32|61422.08
00:53:34|61432.14
00:53:35|61432.13
00:53:36|61432.13
00:53:37|61432.14
00:53:38|61434.29
00:53:39|61434.29
00:53:40|61434.28
00:53:41|61434.28
00:53:42|61434.28
00:53:43|61434.29
00:53:44|61434.29
00:53:45|61444.1
00:53:46|61444.1
00:53:47|61449.99
00:53:48|61458.15
00:53:50|61463.35
00:53:50|61458.11
00:53:51|61458.15
00:53:53|61458.16
00:53:53|61464.53
00:53:55|61464.53
00:53:56|61464.53
00:53:56|61464.54
00:53:58|61464.54
00:53:59|61464.53
00:54:00|61464.53
00:54:01|61469.99
00:54:02|61455.96
00:54:04|61455.31
00:54:04|61455.31
00:54:06|61455.32
00:54:07|61461.63
00:54:08|61469.98
00:54:09|61469.98
00:54:10|61469.99
00:54:11|61454.78
00:54:12|61454.78
00:54:13|61454.79
00:54:14|61454.81
00:54:15|61458.11
00:54:16|61458.11
00:54:18|61455.97
00:54:19|61455.97
00:54:19|61455.96
00:54:21|61461.83
00:54:21|61461.83
00:54:23|61468.83
00:54:24|61468.83
00:54:25|61468.83
00:54:26|61468.83
00:54:28|61473.87
00:54:29|61473.87
00:54:31|61473.87
00:54:31|61464.73
00:54:32|61464.73
00:54:34|61464.74
00:54:36|61464.73
00:54:36|61464.74
00:54:38|61464.74
00:54:39|61464.74
00:54:40|61464.74
00:54:41|61467.83
00:54:42|61467.83
00:54:43|61468.81
00:54:44|61468.83
00:54:45|61470.01
00:54:46|61473.
00:54:47|61473.
00:54:48|61473.
00:54:49|61472.99
00:54:50|61467.83
00:54:51|61467.83
00:54:52|61467.84
00:54:53|61467.84
00:54:55|61467.83
00:54:56|61467.84
00:54:57|61467.84
00:54:58|61467.84
00:54:58|61467.84
00:54:59|61470.68
00:55:01|61480.
00:55:02|61479.99
00:55:03|61486.
00:55:04|61486.
00:55:06|61476.01
00:55:07|61464.77
00:55:08|61464.76
00:55:09|61460.36
00:55:10|61454.07
00:55:11|61454.06
00:55:12|61454.04
00:55:13|61454.05
00:55:13|61454.02
00:55:14|61450.01
00:55:17|61450.01
00:55:17|61450.
00:55:18|61450.
00:55:20|61450.
00:55:21|61449.99
00:55:22|61449.99
00:55:23|61451.
00:55:24|61450.99
00:55:25|61451.
00:55:26|61451.
00:55:28|61451.
00:55:29|61450.99
00:55:30|61450.99
00:55:32|61450.98
00:55:33|61450.98
00:55:34|61450.98
00:55:35|61450.99
00:55:37|61450.99
00:55:38|61459.21
00:55:39|61464.99
00:55:39|61465.
00:55:41|61468.82
00:55:41|61468.82
00:55:43|61468.83
00:55:44|61469.99
00:55:45|61470.
00:55:47|61473.95
00:55:47|61473.95
00:55:48|61473.95
00:55:49|61473.95
00:55:50|61475.15
00:55:51|61475.15
00:55:53|61475.15
00:55:53|61481.36
00:55:54|61481.36
00:55:55|61477.02
00:55:56|61477.02
00:55:57|61477.02
00:55:58|61477.02
00:55:59|61477.02
00:56:00|61477.02
00:56:01|61477.02
00:56:02|61477.02
00:56:04|61477.02
00:56:06|61479.23
00:56:07|61479.23
00:56:08|61479.23
00:56:09|61479.23
00:56:10|61479.22
00:56:11|61479.22
00:56:12|61479.22
00:56:13|61479.22
00:56:14|61479.22
00:56:15|61479.22
00:56:16|61479.2
00:56:17|61479.19
00:56:18|61457.86
00:56:19|61457.86
00:56:20|61457.86
00:56:21|61457.86
00:56:22|61457.86
00:56:23|61466.71
00:56:24|61466.71
00:56:25|61473.6
00:56:26|61473.6
00:56:27|61473.6
00:56:29|61473.61
00:56:29|61473.61
00:56:31|61488.12
00:56:33|61488.11
00:56:33|61482.
00:56:34|61486.96
00:56:36|61486.96
00:56:37|61486.96
00:56:38|61486.96
00:56:39|61487.06
00:56:40|61487.53
00:56:40|61494.35
00:56:42|61492.93
00:56:43|61480.51
00:56:44|61456.09
00:56:45|61462.18
00:56:46|61462.18
00:56:47|61470.15
00:56:48|61484.87
00:56:49|61484.88
00:56:50|61470.11
00:56:51|61470.12
00:56:52|61470.12
00:56:53|61470.12
00:56:54|61470.12
00:56:55|61470.13
00:56:56|61470.12
00:56:57|61470.12
00:56:58|61490.13
00:56:59|61490.12
00:57:00|61490.12
00:57:01|61490.13
00:57:02|61490.12
00:57:03|61499.09
00:57:05|61505.18
00:57:06|61505.18
00:57:06|61511.2
00:57:07|61518.31
00:57:08|61520.
00:57:09|61544.82
00:57:10|61561.49
00:57:12|61551.89
00:57:12|61540.64
00:57:13|61540.64
00:57:14|61540.65
00:57:16|61551.07
00:57:16|61562.54
00:57:17|61564.9
00:57:18|61566.66
00:57:19|61566.65
00:57:21|61564.91
00:57:21|61564.9
00:57:23|61564.89
00:57:23|61567.06
00:57:24|61567.24
00:57:25|61567.25
00:57:26|61573.86
00:57:27|61573.85
00:57:29|61574.6
00:57:30|61574.6
00:57:31|61574.6
00:57:32|61584.78
00:57:33|61583.55
00:57:35|61590.
00:57:36|61498.67
00:57:36|61483.81
00:57:38|61496.43
00:57:39|61508.86
00:57:40|61501.14
00:57:41|61511.96
00:57:42|61544.88
00:57:44|61533.88
00:57:44|61551.33
00:57:45|61551.34
00:57:46|61562.26
00:57:48|61569.6
00:57:49|61575.08
00:57:50|61600.
00:57:51|61599.99
00:57:51|61602.86
00:57:53|61614.2
00:57:54|61606.82
00:57:55|61614.43
00:57:56|61606.91
00:57:57|61614.92
00:57:58|61619.07
00:57:59|61621.61
00:58:00|61622.44
00:58:01|61614.43
00:58:01|61614.43
00:58:04|61614.43
00:58:04|61616.29
00:58:05|61621.99
00:58:06|61622.
00:58:07|61624.32
00:58:08|61622.
00:58:09|61607.06
00:58:10|61620.9
00:58:11|61620.9
00:58:12|61624.32
00:58:13|61628.61
00:58:14|61628.62
00:58:15|61628.61
00:58:16|61631.
00:58:18|61650.
00:58:18|61682.22
00:58:19|61766.66
00:58:20|61787.06
00:58:21|61775.01
00:58:22|61802.71
00:58:23|61759.79
00:58:24|61740.52
00:58:25|61732.2
00:58:26|61741.19
00:58:27|61708.85
00:58:28|61714.67
00:58:30|61728.43
00:58:31|61704.58
00:58:32|61709.23
00:58:34|61714.97
00:58:34|61707.54
00:58:36|61704.59
00:58:37|61704.27
00:58:38|61704.13
00:58:39|61688.08
00:58:40|61707.61
00:58:41|61734.82
00:58:42|61751.77
00:58:43|61772.
00:58:44|61772.
00:58:45|61760.73
00:58:46|61751.77
00:58:47|61778.74
00:58:49|61765.03
00:58:49|61765.02
00:58:50|61765.03
00:58:51|61775.09
00:58:53|61775.09
00:58:54|61765.21
00:58:54|61776.5
00:58:55|61797.22
00:58:57|61797.22
00:58:58|61795.38
00:58:59|61789.09
00:59:00|61766.77
00:59:01|61777.78
00:59:02|61785.7
00:59:03|61797.22
00:59:04|61797.22
00:59:05|61791.04
00:59:06|61816.82
00:59:08|61806.03
00:59:08|61814.6
00:59:09|61814.58
00:59:10|61796.85
00:59:11|61795.97
00:59:12|61795.84
00:59:13|61794.85
00:59:14|61798.03
00:59:16|61789.01
00:59:16|61801.3
00:59:17|61811.4
00:59:18|61800.
00:59:19|61800.
00:59:21|61797.7
00:59:21|61798.67
00:59:22|61818.35
00:59:23|61818.35
00:59:24|61815.74
00:59:26|61800.6
00:59:26|61821.81
00:59:27|61814.92
00:59:28|61821.76
00:59:29|61811.89
00:59:31|61812.73
00:59:33|61818.17
00:59:34|61804.04
00:59:35|61809.
00:59:36|61800.
00:59:37|61789.01
00:59:38|61793.97
00:59:39|61781.29
00:59:40|61781.29
00:59:40|61781.29
00:59:42|61781.3
00:59:43|61785.39
00:59:45|61785.39
00:59:46|61785.39
00:59:47|61785.4
00:59:48|61785.4
00:59:49|61785.41
00:59:50|61807.43
00:59:51|61806.87
00:59:51|61811.9
00:59:52|61811.9
00:59:54|61811.91
00:59:55|61802.94
00:59:56|61806.9
00:59:57|61811.86
00:59:57|61815.61
00:59:59|61828.55
01:00:00|61824.
01:00:00|61822.79
01:00:02|61840.36
01:00:02|61855.1
01:00:04|61853.47
01:00:05|61852.4
01:00:06|61842.93
01:00:06|61861.97
01:00:08|61880.
01:00:08|61888.
01:00:09|61888.88
01:00:11|61888.01
01:00:12|61925.
01:00:12|61913.63
01:00:14|61925.39
01:00:15|61927.75
01:00:15|61933.13
01:00:16|61940.7
01:00:18|61945.
01:00:19|61943.66
01:00:20|61935.11
01:00:20|61918.
01:00:22|61911.01
01:00:23|61902.22
01:00:23|61912.49
01:00:25|61896.75
01:00:26|61924.29
01:00:27|61928.76
01:00:27|61939.66
01:00:28|61942.83
01:00:30|61945.
01:00:31|61981.29
01:00:32|61999.99
01:00:34|61998.37
01:00:34|61992.01
01:00:35|62000.
01:00:36|61996.9
01:00:38|61992.04
01:00:39|62002.98
01:00:41|61993.8
01:00:41|62019.42
01:00:43|61996.92
01:00:44|61978.5
01:00:45|61982.67
01:00:46|61974.07
01:00:47|61970.66
01:00:48|61978.52
01:00:49|61974.97
01:00:50|61980.28
01:00:50|61983.75
01:00:52|61983.75
01:00:52|61978.07
01:00:53|61978.06
01:00:55|61999.99
01:00:56|61993.33
01:00:57|61987.04
01:00:57|62000.
01:00:59|62001.25
01:01:00|61988.36
01:01:01|61988.46
01:01:02|61989.82
01:01:03|61986.68
01:01:04|61975.73
01:01:05|61968.06
01:01:06|61978.11
01:01:07|61981.23
01:01:08|61999.97
01:01:09|61989.4
01:01:10|61992.51
01:01:11|61989.42
01:01:11|61985.24
01:01:12|61979.73
01:01:13|61995.19
01:01:15|61990.52
01:01:16|61982.15
01:01:17|61986.66
01:01:18|61990.13
01:01:19|61983.92
01:01:20|61985.31
01:01:21|61990.51
01:01:22|61988.8
01:01:23|61988.84
01:01:24|61971.63
01:01:25|61971.63
01:01:26|61979.8
01:01:26|61979.52
01:01:28|61979.52
01:01:29|61995.06
01:01:29|61986.27
01:01:30|61979.5
01:01:31|61969.9
01:01:34|61993.1
01:01:35|61993.11
01:01:37|62001.25
01:01:37|62003.1
01:01:38|61995.01
01:01:39|61995.32
01:01:41|62003.11
01:01:42|62003.11
01:01:43|62021.47
01:01:43|62024.58
01:01:45|62021.9
01:01:46|62019.01
01:01:47|62019.01
01:01:48|62045.11
01:01:50|62066.65
01:01:51|62061.25
01:01:52|62059.04
01:01:53|62110.77
01:01:53|62069.83
01:01:55|62082.76
01:01:56|62082.76
01:01:57|62064.6
01:01:58|62060.03
01:01:59|62065.59
01:01:59|62065.59
01:02:01|62060.01
01:02:01|62060.01
01:02:03|62045.62
01:02:04|62030.62
01:02:04|62018.37
01:02:05|62022.26
01:02:07|62010.51
01:02:07|62002.44
01:02:08|62000.01
01:02:09|62017.31
01:02:11|62010.52
01:02:11|62031.26
01:02:13|62024.14
01:02:14|62029.17
01:02:15|62019.51
01:02:16|62021.02
01:02:17|62021.02
01:02:18|62024.12
01:02:19|62024.12
01:02:20|62008.63
01:02:21|62003.51
01:02:22|62000.
01:02:23|62000.
01:02:24|62000.25
01:02:25|62011.61
01:02:26|62014.75
01:02:27|62008.51
01:02:28|62008.5
01:02:29|61996.92
01:02:30|61985.12
01:02:31|61985.11
01:02:32|61985.11
01:02:33|61985.12
01:02:35|61989.77
01:02:36|61989.76
01:02:38|61986.18
01:02:39|61982.91
01:02:40|61982.91
01:02:41|61980.79
01:02:42|61976.2
01:02:43|61981.46
01:02:44|61985.61
01:02:45|61985.61
01:02:46|61976.05
01:02:47|61976.05
01:02:48|61977.53
01:02:49|61977.57
01:02:50|61984.1
01:02:51|61983.99
01:02:52|61983.99
01:02:53|61983.94
01:02:54|61983.94
01:02:55|61983.93
01:02:56|61983.95
01:02:57|61983.95
01:02:58|61983.95
01:02:59|61983.94
01:03:00|61978.38
01:03:01|61978.37
01:03:02|61978.38
01:03:03|61980.56
01:03:04|61980.56
01:03:05|61983.6
01:03:06|61983.6
01:03:07|61978.41
01:03:08|61978.44
01:03:09|61978.44
01:03:10|61978.44
01:03:11|61978.44
01:03:12|61978.44
01:03:13|61978.44
01:03:14|61978.43
01:03:15|61978.44
01:03:16|61978.44
01:03:17|61978.44
01:03:18|61978.44
01:03:19|61978.43
01:03:20|61978.44
01:03:21|61978.44
01:03:22|61977.58
01:03:23|61978.43
01:03:24|61978.43
01:03:25|61978.36
01:03:26|61978.36
01:03:27|61977.74
01:03:28|61977.37
01:03:29|61972.54
01:03:30|61970.01
01:03:31|61970.01
01:03:32|61970.01
01:03:33|61969.01
01:03:34|61964.03
01:03:36|61964.03
01:03:38|61963.98
01:03:38|61960.55
01:03:39|61960.56
01:03:40|61960.56
01:03:42|61970.22
01:03:42|61959.55
01:03:43|61958.05
01:03:44|61970.16
01:03:45|61976.78
01:03:47|61983.93
01:03:48|61967.58
01:03:49|61967.57
01:03:50|61968.56
01:03:50|61968.58
01:03:51|61968.58
01:03:53|61981.23
01:03:54|61977.57
01:03:55|61977.57
01:03:56|61966.69
01:03:58|61977.53
01:03:59|61977.5
01:04:00|61977.47
01:04:00|61977.47
01:04:02|61977.57
01:04:03|61977.74
01:04:03|61977.49
01:04:05|61977.13
01:04:06|61977.13
01:04:07|61958.61
01:04:08|61957.61
01:04:09|61967.31
01:04:10|61957.57
01:04:11|61957.51
01:04:12|61957.5
01:04:13|61950.01
01:04:14|61950.
01:04:15|61950.
01:04:17|61934.41
01:04:17|61944.33
01:04:18|61936.01
01:04:19|61943.33
01:04:20|61943.33
01:04:21|61940.22
01:04:22|61935.04
01:04:23|61935.03
01:04:24|61935.04
01:04:25|61928.77
01:04:26|61926.16
01:04:27|61907.28
01:04:28|61907.54
01:04:29|61914.91
01:04:30|61921.61
01:04:31|61901.4
01:04:32|61901.4
01:04:34|61901.41
01:04:35|61886.41
01:04:37|61926.15
01:04:38|61926.15
01:04:39|61911.08
01:04:40|61909.94
01:04:42|61916.46
01:04:42|61926.07
01:04:43|61919.96
01:04:44|61919.96
01:04:45|61919.96
01:04:47|61919.96
01:04:48|61911.96
01:04:50|61911.96
01:04:52|61935.96
01:04:52|61936.73
01:04:53|61949.44
01:04:54|61957.62
01:04:56|61955.95
01:04:57|61955.94
01:04:58|61955.94
01:04:59|61937.84
01:05:00|61933.03
01:05:00|61933.02
01:05:02|61933.03
01:05:03|61940.21
01:05:05|61949.44
01:05:05|61962.98
01:05:06|61963.05
01:05:07|61963.04
01:05:08|61962.93
01:05:09|61955.07
01:05:10|61955.07
01:05:11|61955.07
01:05:12|61934.69
01:05:13|61924.32
01:05:14|61924.32
01:05:15|61924.32
01:05:16|61934.58
01:05:17|61928.75
01:05:18|61922.96
01:05:19|61920.96
01:05:20|61915.04
01:05:21|61914.04
01:05:22|61914.04
01:05:23|61928.85
01:05:24|61923.2
01:05:25|61923.2
01:05:26|61914.05
01:05:27|61930.26
01:05:28|61930.26
01:05:29|61930.26
01:05:30|61930.26
01:05:31|61930.26
01:05:32|61930.26
01:05:33|61930.26
01:05:34|61930.26
01:05:35|61930.25
01:05:37|61930.26
01:05:38|61927.25
01:05:40|61930.26
01:05:41|61930.26
01:05:42|61930.26
01:05:43|61930.26
01:05:44|61930.26
01:05:45|61916.06
01:05:46|61914.81
01:05:47|61921.68
01:05:48|61921.69
01:05:49|61921.69
01:05:50|61921.69
01:05:51|61921.69
01:05:52|61921.68
01:05:53|61921.68
01:05:55|61921.69
01:05:55|61921.69
01:05:57|61920.42
01:05:57|61918.41
01:05:58|61918.42
01:06:00|61918.41
01:06:00|61917.41
01:06:01|61917.41
01:06:03|61917.41
01:06:05|61923.17
01:06:05|61923.19
01:06:06|61925.71
01:06:07|61921.19
01:06:08|61921.19
01:06:09|61920.83
01:06:10|61918.72
01:06:11|61918.72
01:06:12|61921.83
01:06:14|61916.93
01:06:14|61916.93
01:06:15|61916.93
01:06:16|61916.93
01:06:17|61916.93
01:06:18|61916.93
01:06:19|61916.93
01:06:20|61916.92
01:06:21|61916.92
01:06:22|61914.8
01:06:23|61914.81
01:06:24|61914.81
01:06:25|61914.81
01:06:26|61915.45
01:06:27|61915.45
01:06:28|61916.4
01:06:29|61916.4
01:06:30|61916.4
01:06:31|61916.38
01:06:32|61916.38
01:06:33|61916.37
01:06:34|61916.36
01:06:35|61910.
01:06:36|61910.01
01:06:38|61910.01
01:06:40|61910.01
01:06:41|61906.45
01:06:42|61916.4
01:06:43|61916.4
01:06:44|61916.4
01:06:45|61916.4
01:06:47|61916.4
01:06:49|61916.4
01:06:49|61921.12
01:06:51|61921.12
01:06:51|61921.12
01:06:52|61917.41
01:06:53|61916.41
01:06:55|61916.41
01:06:55|61916.41
01:06:56|61916.41
01:06:57|61916.41
01:06:58|61916.41
01:06:59|61919.51
01:07:00|61919.51
01:07:01|61919.9
01:07:02|61919.91
01:07:03|61919.99
01:07:04|61919.99
01:07:05|61919.99
01:07:06|61927.18
01:07:07|61927.17
01:07:08|61927.18
01:07:09|61939.98
01:07:11|61939.98
01:07:11|61940.
01:07:12|61939.98
01:07:13|61939.99
01:07:14|61940.
01:07:15|61940.
01:07:16|61936.9
01:07:18|61936.9
01:07:18|61940.
01:07:19|61940.
01:07:20|61940.
01:07:21|61939.99
01:07:22|61940.
01:07:23|61939.99
01:07:24|61940.
01:07:25|61940.
01:07:26|61939.97
01:07:27|61939.97
01:07:28|61935.
01:07:29|61936.82
01:07:30|61939.17
01:07:31|61937.22
01:07:32|61937.22
01:07:33|61939.19
01:07:34|61939.19
01:07:35|61939.19
01:07:36|61939.99
01:07:37|61939.6
01:07:39|61939.6
01:07:41|61919.91
01:07:42|61924.83
01:07:42|61918.28
01:07:45|61921.39
01:07:45|61915.
01:07:46|61910.02
01:07:47|61910.02
01:07:48|61912.51
01:07:50|61909.
01:07:51|61909.
01:07:52|61909.54
01:07:53|61895.92
01:07:54|61895.92
01:07:55|61895.91
01:07:56|61895.91
01:07:58|61895.91
01:07:58|61895.91
01:08:00|61894.68
01:08:01|61893.02
01:08:02|61899.
01:08:03|61899.
01:08:03|61898.99
01:08:05|61898.99
01:08:05|61898.99
01:08:06|61898.99
01:08:07|61898.99
01:08:08|61898.98
01:08:10|61896.03
01:08:11|61896.03
01:08:12|61896.03
01:08:13|61896.03
01:08:14|61896.03
01:08:15|61896.03
01:08:16|61896.03
01:08:17|61896.03
01:08:18|61895.92
01:08:19|61895.91
01:08:20|61895.92
01:08:21|61895.91
01:08:22|61895.92
01:08:23|61895.92
01:08:24|61895.91
01:08:25|61894.
01:08:26|61894.
01:08:28|61894.
01:08:28|61896.03
01:08:29|61898.97
01:08:30|61893.99
01:08:31|61893.99
01:08:33|61893.93
01:08:33|61890.08
01:08:34|61890.08
01:08:35|61883.74
01:08:37|61915.18
01:08:37|61915.18
01:08:39|61915.18
01:08:40|61912.07
01:08:41|61912.07
01:08:43|61912.07
01:08:43|61908.15
01:08:44|61898.36
01:08:45|61895.49
01:08:46|61894.08
01:08:48|61886.82
01:08:48|61886.84
01:08:49|61889.08
01:08:50|61889.08
01:08:51|61891.09
01:08:52|61891.08
01:08:53|61891.09
01:08:54|61886.21
01:08:56|61886.21
01:08:56|61886.22
01:08:57|61891.08
01:08:58|61891.08
01:08:59|61891.01
01:09:01|61891.09
01:09:01|61896.09
01:09:03|61892.18
01:09:03|61890.12
01:09:05|61896.77
01:09:06|61898.36
01:09:07|61898.36
01:09:07|61900.17
01:09:09|61903.19
01:09:10|61903.19
01:09:11|61906.68
01:09:12|61933.01
01:09:13|61936.72
01:09:13|61936.73
01:09:15|61936.73
01:09:16|61936.73
01:09:17|61940.
01:09:18|61940.
01:09:19|61940.
01:09:20|61940.
01:09:21|61940.
01:09:22|61940.
01:09:24|61939.99
01:09:24|61939.99
01:09:25|61939.98
01:09:26|61939.98
01:09:28|61939.98
01:09:29|61939.98
01:09:29|61939.98
01:09:31|61944.75
01:09:32|61944.74
01:09:33|61943.77
01:09:33|61943.78
01:09:34|61944.77
01:09:36|61944.77
01:09:36|61944.78
01:09:37|61944.77
01:09:39|61944.77
01:09:39|61944.78
01:09:42|61945.77
01:09:43|61945.77
01:09:44|61945.77
01:09:45|61945.77
01:09:47|61945.77
01:09:48|61945.78
01:09:50|61945.78
01:09:51|61930.72
01:09:52|61933.78
01:09:53|61937.97
01:09:54|61937.97
01:09:55|61940.5
01:09:56|61940.5
01:09:57|61940.5
01:09:58|61940.5
01:09:59|61939.5
01:10:00|61939.51
01:10:01|61939.51
01:10:02|61938.5
01:10:03|61939.51
01:10:04|61939.51
01:10:05|61943.13
01:10:06|61943.12
01:10:07|61943.12
01:10:08|61950.
01:10:09|61963.97
01:10:10|61963.98
01:10:11|61963.98
01:10:12|61942.92
01:10:13|61937.97
01:10:14|61937.97
01:10:15|61943.97
01:10:16|61943.96
01:10:17|61942.75
01:10:18|61945.8
01:10:19|61945.81
01:10:20|61945.81
01:10:21|61945.81
01:10:22|61945.81
01:10:23|61945.81
01:10:24|61940.54
01:10:25|61940.54
01:10:26|61940.91
01:10:27|61940.01
01:10:28|61940.01
01:10:29|61940.
01:10:30|61940.01
01:10:31|61940.01
01:10:32|61940.52
01:10:33|61940.54
01:10:34|61940.54
01:10:35|61940.18
01:10:36|61939.93
01:10:37|61939.93
01:10:38|61936.81
01:10:39|61936.8
01:10:40|61936.8
01:10:41|61936.8
01:10:43|61936.79
01:10:45|61939.9
01:10:46|61940.54
01:10:47|61939.91
01:10:48|61939.91
01:10:49|61939.91
01:10:50|61939.9
01:10:51|61939.91
01:10:52|61949.77
01:10:53|61944.74
01:10:54|61944.73
01:10:55|61944.74
01:10:56|61944.73
01:10:57|61940.62
01:10:58|61940.62
01:11:00|61940.62
01:11:01|61940.61
01:11:02|61940.61
01:11:04|61940.61
01:11:04|61939.91
01:11:05|61939.91
01:11:06|61939.91
01:11:07|61944.74
01:11:08|61947.64
01:11:09|61949.76
01:11:10|61949.76
01:11:11|61947.64
01:11:12|61954.99
01:11:13|61954.99
01:11:14|61954.99
01:11:15|61954.99
01:11:16|61954.98
01:11:17|61954.99
01:11:18|61955.
01:11:19|61954.99
01:11:20|61956.96
01:11:21|61956.96
01:11:22|61948.48
01:11:23|61948.48
01:11:24|61948.48
01:11:25|61948.47
01:11:27|61946.81
01:11:27|61946.81
01:11:28|61943.1
01:11:29|61943.74
01:11:30|61929.16
01:11:31|61929.16
01:11:32|61929.16
01:11:33|61929.16
01:11:34|61929.16
01:11:35|61929.16
01:11:36|61929.15
01:11:37|61929.15
01:11:38|61929.15
01:11:39|61929.16
01:11:40|61936.64
01:11:41|61940.
01:11:43|61956.45
01:11:44|61957.99
01:11:45|61956.44
01:11:46|61956.66
01:11:47|61956.48
01:11:48|61956.48
01:11:50|61956.47
01:11:51|61956.04
01:11:52|61956.04
01:11:53|61956.04
01:11:55|61953.56
01:11:55|61953.56
01:11:57|61953.56
01:11:58|61953.57
01:12:00|61953.57
01:12:01|61956.46
01:12:02|61956.47
01:12:03|61956.47
01:12:03|61953.6
01:12:05|61953.61
01:12:06|61953.6
01:12:06|61953.61
01:12:08|61955.9
01:12:08|61955.9
01:12:10|61955.9
01:12:11|61955.9
01:12:13|61956.48
01:12:13|61956.48
01:12:15|61956.49
01:12:15|61958.
01:12:17|61958.03
01:12:18|61958.03
01:12:18|61959.72
01:12:19|61960.
01:12:21|61960.72
01:12:22|61960.72
01:12:23|61960.72
01:12:23|61960.72
01:12:25|61960.72
01:12:25|61961.18
01:12:27|61961.19
01:12:28|61961.19
01:12:28|61961.19
01:12:30|61963.91
01:12:30|61963.98
01:12:31|61963.97
01:12:33|61963.98
01:12:34|61963.98
01:12:34|61970.04
01:12:36|61974.96
01:12:37|61976.14
01:12:37|61976.13
01:12:39|61976.14
01:12:39|61976.14
01:12:40|61970.04
01:12:42|61976.13
01:12:42|61976.13
01:12:44|61961.27
01:12:46|61964.56
01:12:48|61961.45
01:12:48|61964.55
01:12:51|61964.55
01:12:51|61961.48
01:12:53|61961.47
01:12:54|61961.47
01:12:54|61961.48
01:12:56|61961.48
01:12:57|61961.48
01:12:58|61961.47
01:13:00|61961.48
01:13:00|61961.48
01:13:01|61961.48
01:13:02|61960.
01:13:03|61955.
01:13:05|61955.
01:13:05|61976.83
01:13:06|61981.65
01:13:07|61984.49
01:13:09|61989.47
01:13:10|61988.23
01:13:11|61984.8
01:13:12|61984.8
01:13:13|61983.8
01:13:14|61983.8
01:13:15|61983.8
01:13:16|61984.49
01:13:17|61984.49
01:13:18|61986.47
01:13:19|61986.47
01:13:20|61986.45
01:13:21|61986.46
01:13:22|61986.46
01:13:24|61986.47
01:13:25|61999.99
01:13:26|61991.99
01:13:26|61992.
01:13:28|62000.
01:13:29|62013.49
01:13:30|62016.31
01:13:31|62019.9
01:13:31|62019.24
01:13:33|62021.45
01:13:34|62021.44
01:13:34|62025.93
01:13:35|62025.93
01:13:37|62027.7
01:13:38|62027.7
01:13:38|62030.35
01:13:40|62027.71
01:13:41|62030.35
01:13:41|62030.35
01:13:43|62030.35
01:13:43|62030.35
01:13:45|62027.71
01:13:47|62020.01
01:13:48|62022.93
01:13:49|62022.49
01:13:51|62027.71
01:13:51|62027.71
01:13:53|62025.81
01:13:54|62025.81
01:13:55|62020.06
01:13:56|62030.35
01:13:58|62044.21
01:13:58|62044.21
01:13:59|62044.21
01:14:00|62041.22
01:14:02|62041.22
01:14:03|62041.21
01:14:03|62041.21
01:14:04|62041.22
01:14:07|62041.22
01:14:07|62044.2
01:14:08|62045.59
01:14:09|62045.59
01:14:10|62045.58
01:14:11|62044.19
01:14:12|62044.19
01:14:13|62044.37
01:14:14|62045.94
01:14:15|62047.98
01:14:16|62053.61
01:14:17|62053.95
01:14:18|62056.94
01:14:19|62056.95
01:14:20|62056.95
01:14:21|62058.25
01:14:22|62067.13
01:14:23|62063.39
01:14:24|62063.39
01:14:25|62067.14
01:14:26|62067.59
01:14:27|62071.41
01:14:28|62071.42
01:14:29|62071.42
01:14:30|62071.42
01:14:31|62071.42
01:14:32|62071.42
01:14:33|62071.41
01:14:34|62067.91
01:14:35|62067.91
01:14:36|62075.36
01:14:37|62075.33
01:14:38|62078.59
01:14:39|62078.59
01:14:40|62081.9
01:14:41|62081.95
01:14:42|62083.22
01:14:43|62067.14
01:14:44|62067.13
01:14:46|62062.48
01:14:48|62035.97
01:14:49|62042.09
01:14:51|62044.19
01:14:52|62044.18
01:14:53|62047.28
01:14:54|62047.28
01:14:55|62046.19
01:14:56|62046.19
01:14:57|62046.19
01:14:58|62059.3
01:15:00|62064.55
01:15:01|62078.1
01:15:02|62078.09
01:15:03|62035.09
01:15:03|62022.99
01:15:04|62034.72
01:15:05|62034.72
01:15:07|62023.67
01:15:08|62017.14
01:15:09|62021.29
01:15:10|62042.78
01:15:11|62053.96
01:15:12|62070.31
01:15:13|62064.76
01:15:14|62064.76
01:15:15|62072.43
01:15:16|62074.81
01:15:17|62076.43
01:15:18|62074.12
01:15:19|62074.12
01:15:20|62074.13
01:15:21|62074.13
01:15:22|62074.13
01:15:23|62074.08
01:15:24|62074.08
01:15:25|62071.05
01:15:26|62071.05
01:15:27|62071.05
01:15:28|62074.11
01:15:29|62073.12
01:15:30|62059.44
01:15:31|62059.43
01:15:32|62061.79
01:15:33|62061.79
01:15:34|62061.79
01:15:35|62060.79
01:15:36|62060.79
01:15:37|62053.8
01:15:38|62054.91
01:15:39|62050.
01:15:40|62041.33
01:15:41|62030.33
01:15:42|62030.62
01:15:43|62016.74
01:15:44|62016.11
01:15:45|62015.76
01:15:46|62005.63
01:15:48|62002.08
01:15:49|62003.55
01:15:50|62020.7
01:15:51|62015.56
01:15:53|62001.24
01:15:54|62009.87
01:15:55|62009.87
01:15:56|62009.86
01:15:56|62009.86
01:15:57|62006.8
01:15:58|62006.8
01:15:59|62001.25
01:16:00|61997.81
01:16:02|61987.39
01:16:02|61987.39
01:16:04|61982.33
01:16:05|61980.
01:16:06|61972.98
01:16:07|61972.97
01:16:08|61972.97
01:16:09|61957.21
01:16:09|61973.97
01:16:10|61973.98
01:16:11|61973.98
01:16:12|61980.53
01:16:14|61992.41
01:16:14|61988.6
01:16:15|61988.6
01:16:17|61992.41
01:16:18|61988.6
01:16:19|61980.29
01:16:20|61984.15
01:16:21|61984.15
01:16:22|61988.02
01:16:22|61988.02
01:16:23|61988.02
01:16:24|61983.95
01:16:26|61983.9
01:16:26|61976.
01:16:28|61972.98
01:16:28|61972.98
01:16:29|61977.01
01:16:30|61977.01
01:16:32|61977.01
01:16:33|61973.94
01:16:34|61975.77
01:16:34|61981.83
01:16:35|61975.8
01:16:37|61975.8
01:16:37|61975.8
01:16:39|61975.76
01:16:39|61965.96
01:16:40|61966.79
01:16:41|61957.21
01:16:42|61955.26
01:16:43|61955.24
01:16:45|61955.24
01:16:46|61955.24
01:16:46|61955.25
01:16:48|61955.24
01:16:49|61948.24
01:16:51|61948.24
01:16:52|61948.23
01:16:53|61948.23
01:16:54|61948.01
01:16:55|61948.
01:16:56|61948.
01:16:58|61942.93
01:16:59|61942.93
01:17:00|61955.24
01:17:01|61955.24
01:17:02|61948.99
01:17:03|61949.01
01:17:04|61949.
01:17:05|61949.
01:17:06|61946.54
01:17:07|61946.53
01:17:08|61946.48
01:17:10|61948.98
01:17:11|61953.28
01:17:12|61955.24
01:17:13|61955.24
01:17:14|61952.3
01:17:16|61952.3
01:17:16|61954.28
01:17:17|61965.9
01:17:19|61965.9
01:17:19|61965.9
01:17:20|61965.91
01:17:21|61975.77
01:17:22|61975.77
01:17:23|61981.86
01:17:24|61985.1
01:17:25|61985.11
01:17:26|61986.49
01:17:27|61989.78
01:17:28|61990.95
01:17:29|61991.4
01:17:30|61982.75
01:17:31|61982.75
01:17:32|61982.75
01:17:33|61982.75
01:17:35|61982.75
01:17:35|61982.75
01:17:36|61982.75
01:17:37|61982.74
01:17:38|61992.06
01:17:39|61992.06
01:17:40|61992.06
01:17:41|61992.06
01:17:42|61992.06
01:17:43|61975.81
01:17:44|61967.88
01:17:45|61959.09
01:17:46|61959.08
01:17:47|61959.08
01:17:49|61959.08
01:17:50|61970.58
01:17:52|61968.55
01:17:53|61968.55
01:17:54|61968.55
01:17:55|61968.55
01:17:56|61968.58
01:17:57|61977.15
01:17:59|61977.16
01:17:59|61977.16
01:18:00|61977.16
01:18:01|61977.15
01:18:03|61977.16
01:18:04|61977.16
01:18:05|61980.
01:18:06|61967.9
01:18:07|61967.9
01:18:09|61985.1
01:18:10|61997.82
01:18:11|61999.3
01:18:13|61991.22
01:18:13|61974.9
01:18:14|61976.4
01:18:15|61966.9
01:18:16|61966.9
01:18:17|61966.89
01:18:18|61963.88
01:18:19|61958.93
01:18:20|61958.93
01:18:21|61955.52
01:18:22|61979.49
01:18:23|61968.22
01:18:24|61971.36
01:18:25|61971.36
01:18:26|61986.37
01:18:28|61994.87
01:18:29|61994.87
01:18:30|61994.87
01:18:31|61994.86
01:18:32|61994.86
01:18:33|61994.86
01:18:34|61990.57
01:18:35|61990.57
01:18:36|61990.57
01:18:37|61990.57
01:18:38|61990.56
01:18:39|61990.57
01:18:40|61990.57
01:18:41|61990.57
01:18:42|61990.56
01:18:43|61990.56
01:18:44|61990.56
01:18:45|61987.54
01:18:46|61979.99
01:18:47|61980.
01:18:48|61979.99
01:18:49|61979.99
01:18:51|61979.99
01:18:52|61977.12
01:18:53|61979.74
01:18:54|61980.
01:18:55|61991.43
01:18:56|61991.43
01:18:57|61991.42
01:18:59|61969.81
01:19:00|61969.81
01:19:01|61969.81
01:19:01|61969.81
01:19:03|61969.81
01:19:04|61969.81
01:19:05|61969.81
01:19:06|61968.36
01:19:06|61968.36
01:19:08|61968.36
01:19:09|61954.95
01:19:09|61955.19
01:19:10|61963.16
01:19:12|61963.15
01:19:12|61963.15
01:19:14|61963.15
01:19:15|61962.16
01:19:16|61983.35
01:19:17|61991.
01:19:18|62000.
01:19:19|62017.46
01:19:19|62017.46
01:19:20|62017.46
01:19:21|62017.46
01:19:23|62006.98
01:19:24|62006.97
01:19:24|61986.88
01:19:26|61986.88
01:19:26|61993.46
01:19:27|61990.47
01:19:28|62035.8
01:19:29|62038.43
01:19:30|62044.7
01:19:32|62041.72
01:19:33|62041.72
01:19:33|62030.34
01:19:34|62030.33
01:19:35|62030.34
01:19:37|62005.38
01:19:37|62015.45
01:19:38|62015.45
01:19:39|62015.45
01:19:40|62015.45
01:19:42|62006.14
01:19:43|62006.14
01:19:43|62006.25
01:19:44|62015.44
01:19:45|62006.27
01:19:47|62006.27
01:19:47|62006.27
01:19:50|62006.27
01:19:51|62012.44
01:19:53|62012.44
01:19:53|62012.44
01:19:54|62001.43
01:19:56|62000.01
01:19:56|62000.01
01:19:57|62000.01
01:19:58|62000.01
01:19:59|61999.
01:20:00|61994.26
01:20:01|61981.91
01:20:02|61981.9
01:20:04|61981.9
01:20:05|61981.91
01:20:06|61981.9
01:20:07|61980.91
01:20:07|61977.56
01:20:09|61977.56
01:20:10|61971.24
01:20:11|61973.78
01:20:12|61959.21
01:20:13|61959.21
01:20:14|61959.21
01:20:15|61959.21
01:20:17|61959.21
01:20:17|61959.21
01:20:18|61959.21
01:20:19|61959.21
01:20:20|61959.21
01:20:22|61959.21
01:20:22|61955.2
01:20:23|61955.2
01:20:24|61955.2
01:20:25|61955.19
01:20:26|61955.19
01:20:27|61955.19
01:20:28|61955.19
01:20:29|61955.19
01:20:30|61955.2
01:20:31|61955.2
01:20:32|61953.43
01:20:33|61953.43
01:20:34|61953.43
01:20:35|61953.43
01:20:36|61955.08
01:20:37|61955.08
01:20:38|61958.74
01:20:39|61953.42
01:20:40|61956.16
01:20:41|61953.44
01:20:42|61953.42
01:20:43|61937.29
01:20:44|61938.72
01:20:45|61938.72
01:20:47|61938.72
01:20:47|61938.72
01:20:49|61938.72
01:20:50|61938.71
01:20:51|61938.71
01:20:53|61938.72
01:20:54|61938.72
01:20:55|61938.72
01:20:56|61937.29
01:20:57|61944.51
01:20:58|61948.
01:20:59|61948.
01:21:01|61948.01
01:21:02|61948.01
01:21:02|61943.67
01:21:04|61947.97
01:21:04|61948.01
01:21:06|61948.01
01:21:07|61948.01
01:21:07|61948.01
01:21:09|61948.01
01:21:10|61948.01
01:21:12|61975.17
01:21:12|61964.71
01:21:13|61953.4
01:21:14|61945.3
01:21:15|61910.44
01:21:16|61907.79
01:21:17|61905.83
01:21:18|61875.37
01:21:19|61867.32
01:21:21|61898.99
01:21:21|61906.29
01:21:22|61895.9
01:21:23|61903.06
01:21:24|61903.06
01:21:25|61901.12
01:21:27|61900.12
01:21:28|61900.12
01:21:29|61896.07
01:21:30|61898.13
01:21:31|61898.13
01:21:32|61900.41
01:21:32|61900.86
01:21:34|61889.58
01:21:35|61900.1
01:21:36|61895.17
01:21:36|61895.17
01:21:37|61895.17
01:21:39|61889.56
01:21:39|61889.56
01:21:41|61889.55
01:21:42|61889.56
01:21:43|61889.56
01:21:43|61892.07
01:21:45|61896.34
01:21:46|61896.34
01:21:47|61896.34
01:21:47|61895.35
01:21:49|61897.34
01:21:50|61897.35
01:21:51|61897.35
01:21:52|61897.34
01:21:52|61900.86
01:21:54|61902.25
01:21:55|61902.25
01:21:57|61923.41
01:21:58|61915.55
01:21:59|61915.55
01:22:00|61915.55
01:22:01|61915.54
01:22:02|61910.5
01:22:03|61908.41
01:22:04|61910.5
01:22:05|61910.5
01:22:06|61910.5
01:22:07|61920.4
01:22:08|61901.21
01:22:10|61891.21
01:22:10|61891.22
01:22:12|61889.57
01:22:13|61883.26
01:22:14|61889.56
01:22:15|61889.56
01:22:16|61888.57
01:22:17|61888.57
01:22:18|61888.57
01:22:19|61892.54
01:22:19|61890.96
01:22:21|61888.57
01:22:22|61879.29
01:22:22|61887.13
01:22:23|61887.12
01:22:25|61887.12
01:22:25|61888.14
01:22:27|61879.29
01:22:27|61885.13
01:22:29|61879.31
01:22:30|61876.8
01:22:30|61876.8
01:22:31|61876.8
01:22:32|61877.48
01:22:33|61877.48
01:22:34|61874.81
01:22:35|61874.81
01:22:36|61876.79
01:22:37|61868.48
01:22:39|61860.13
01:22:40|61863.8
01:22:40|61858.78
01:22:42|61850.
01:22:42|61858.79
01:22:43|61848.
01:22:44|61846.13
01:22:45|61832.78
01:22:47|61843.18
01:22:48|61846.07
01:22:48|61846.07
01:22:49|61846.07
01:22:51|61856.25
01:22:51|61854.87
01:22:53|61854.87
01:22:54|61846.08
01:22:56|61846.3
01:22:58|61846.29
01:22:58|61846.3
01:22:59|61848.51
01:23:00|61859.04
01:23:02|61860.05
01:23:03|61860.05
01:23:04|61863.23
01:23:05|61863.24
01:23:06|61872.74
01:23:07|61883.44
01:23:08|61871.38
01:23:10|61861.
01:23:11|61861.
01:23:12|61861.
01:23:13|61860.57
01:23:14|61856.88
01:23:15|61853.9
01:23:16|61860.99
01:23:17|61875.2
01:23:17|61875.2
01:23:19|61861.
01:23:20|61861.
01:23:22|61861.
01:23:22|61861.
01:23:23|61861.
01:23:24|61861.04
01:23:25|61861.04
01:23:26|61861.04
01:23:27|61861.04
01:23:28|61861.04
01:23:29|61861.04
01:23:30|61875.41
01:23:31|61875.42
01:23:32|61851.11
01:23:33|61857.23
01:23:35|61857.23
01:23:35|61857.24
01:23:36|61857.24
01:23:37|61857.24
01:23:38|61857.24
01:23:39|61857.24
01:23:40|61857.24
01:23:41|61857.24
01:23:42|61857.24
01:23:43|61857.24
01:23:44|61857.24
01:23:46|61857.24
01:23:46|61857.24
01:23:47|61852.72
01:23:48|61852.72
01:23:49|61852.72
01:23:51|61855.06
01:23:51|61855.06
01:23:52|61855.07
01:23:53|61855.07
01:23:55|61855.06
01:23:57|61855.06
01:23:58|61855.07
01:23:59|61855.07
01:24:00|61855.06
01:24:02|61858.16
01:24:03|61858.16
01:24:04|61858.16
01:24:04|61859.38
01:24:06|61859.38
01:24:07|61856.43
01:24:08|61856.43
01:24:08|61856.44
01:24:10|61856.44
01:24:11|61856.46
01:24:12|61856.47
01:24:13|61855.05
01:24:14|61851.14
01:24:14|61851.13
01:24:16|61851.13
01:24:17|61851.14
01:24:18|61851.
01:24:19|61846.9
01:24:20|61844.4
01:24:21|61840.
01:24:22|61843.21
01:24:22|61844.39
01:24:24|61844.39
01:24:24|61844.39
01:24:26|61844.39
01:24:27|61844.39
01:24:27|61844.39
01:24:29|61844.39
01:24:30|61844.38
01:24:31|61844.38
01:24:32|61844.38
01:24:33|61844.39
01:24:33|61844.39
01:24:35|61844.39
01:24:36|61843.83
01:24:37|61843.83
01:24:38|61843.83
01:24:39|61843.83
01:24:40|61843.83
01:24:40|61843.83
01:24:42|61844.39
01:24:43|61844.39
01:24:44|61844.39
01:24:45|61844.39
01:24:46|61844.39
01:24:47|61844.39
01:24:47|61875.3
01:24:49|61875.3
01:24:50|61883.87
01:24:51|61883.88
01:24:52|61867.65
01:24:53|61867.65
01:24:54|61867.65
01:24:55|61872.15
01:24:57|61867.65
01:24:58|61867.65
01:25:00|61867.65
01:25:00|61867.65
01:25:01|61867.64
01:25:03|61867.65
01:25:04|61873.86
01:25:06|61867.64
01:25:07|61862.94
01:25:08|61898.61
01:25:09|61898.61
01:25:11|61888.14
01:25:11|61888.14
01:25:12|61879.88
01:25:13|61879.88
01:25:15|61874.18
01:25:15|61877.18
01:25:16|61877.18
01:25:18|61881.63
01:25:19|61881.63
01:25:19|61881.63
01:25:21|61886.91
01:25:22|61886.91
01:25:22|61888.
01:25:23|61888.
01:25:24|61899.99
01:25:25|61898.78
01:25:26|61898.78
01:25:28|61898.78
01:25:28|61898.78
01:25:29|61895.8
01:25:30|61877.19
01:25:32|61877.19
01:25:32|61877.19
01:25:33|61880.01
01:25:34|61880.01
01:25:36|61880.01
01:25:37|61880.01
01:25:37|61880.
01:25:38|61877.18
01:25:40|61873.01
01:25:42|61873.02
01:25:42|61873.04
01:25:43|61873.04
01:25:44|61876.11
01:25:45|61876.11
01:25:46|61868.41
01:25:47|61868.4
01:25:48|61867.9
01:25:49|61867.9
01:25:50|61863.91
01:25:51|61863.91
01:25:52|61863.9
01:25:53|61863.91
01:25:54|61850.25
01:25:55|61850.24
01:25:57|61850.24
01:25:59|61850.25
01:26:00|61850.26
01:26:01|61850.26
01:26:02|61850.26
01:26:03|61850.27
01:26:04|61850.27
01:26:04|61850.27
01:26:05|61850.27
01:26:06|61857.29
01:26:08|61857.29
01:26:09|61857.29
01:26:10|61857.29
01:26:12|61857.3
01:26:12|61857.3
01:26:14|61857.3
01:26:15|61859.51
01:26:16|61862.25
01:26:17|61862.24
01:26:18|61862.25
01:26:19|61850.13
01:26:19|61850.12
01:26:21|61850.13
01:26:22|61850.13
01:26:23|61850.12
01:26:24|61850.12
01:26:24|61850.13
01:26:26|61850.
01:26:26|61850.01
01:26:27|61850.
01:26:29|61839.15
01:26:30|61836.05
01:26:31|61836.05
01:26:32|61836.05
01:26:33|61836.06
01:26:34|61836.05
01:26:35|61836.05
01:26:36|61835.06
01:26:37|61830.02
01:26:38|61830.
01:26:38|61827.4
01:26:40|61827.39
01:26:41|61827.39
01:26:42|61817.3
01:26:43|61801.
01:26:43|61801.
01:26:45|61811.66
01:26:46|61814.45
01:26:47|61821.21
01:26:47|61834.06
01:26:49|61834.06
01:26:50|61834.06
01:26:51|61834.06
01:26:52|61834.06
01:26:52|61837.14
01:26:53|61837.15
01:26:54|61837.14
01:26:56|61837.14
01:26:57|61837.15
01:26:57|61837.15
01:27:00|61841.58
01:27:02|61837.16
01:27:03|61871.02
01:27:05|61878.63
01:27:06|61877.65
01:27:07|61877.65
01:27:08|61877.65
01:27:09|61866.55
01:27:10|61868.38
01:27:11|61868.38
01:27:12|61868.38
01:27:13|61868.38
01:27:15|61868.38
01:27:15|61836.83
01:27:16|61836.83
01:27:18|61836.83
01:27:19|61838.84
01:27:20|61839.14
01:27:20|61839.14
01:27:22|61846.59
01:27:23|61835.83
01:27:24|61835.83
01:27:25|61835.83
01:27:26|61835.83
01:27:27|61835.83
01:27:28|61845.51
01:27:29|61835.82
01:27:30|61835.83
01:27:31|61835.83
01:27:32|61844.73
01:27:33|61844.73
01:27:34|61870.55
01:27:35|61871.64
01:27:36|61867.35
01:27:37|61861.59
01:27:38|61863.15
01:27:39|61863.15
01:27:40|61863.11
01:27:41|61863.11
01:27:42|61860.06
01:27:43|61853.24
01:27:44|61860.06
01:27:45|61860.06
01:27:46|61860.05
01:27:47|61856.55
01:27:48|61856.55
01:27:49|61856.55
01:27:50|61856.55
01:27:51|61856.55
01:27:53|61856.54
01:27:53|61856.54
01:27:55|61856.54
01:27:55|61856.54
01:27:56|61856.5
01:27:57|61856.49
01:27:58|61850.03
01:27:59|61850.03
01:28:00|61848.26
01:28:01|61842.01
01:28:03|61840.42
01:28:04|61840.42
01:28:05|61840.41
01:28:05|61840.41
01:28:08|61840.41
01:28:08|61840.01
01:28:09|61840.01
01:28:10|61840.01
01:28:11|61840.01
01:28:12|61839.42
01:28:14|61839.42
01:28:14|61839.41
01:28:16|61834.96
01:28:17|61833.
01:28:18|61830.44
01:28:19|61830.44
01:28:20|61830.44
01:28:21|61828.43
01:28:22|61827.09
01:28:23|61827.1
01:28:24|61840.42
01:28:25|61840.42
01:28:26|61840.42
01:28:27|61840.41
01:28:28|61840.41
01:28:29|61840.41
01:28:29|61840.41
01:28:31|61840.41
01:28:32|61840.41
01:28:33|61840.41
01:28:34|61840.41
01:28:35|61840.41
01:28:36|61840.41
01:28:37|61837.47
01:28:38|61837.47
01:28:39|61837.33
01:28:40|61837.33
01:28:41|61837.33
01:28:41|61832.8
01:28:43|61832.8
01:28:44|61829.9
01:28:45|61831.87
01:28:45|61831.87
01:28:47|61831.86
01:28:48|61824.28
01:28:49|61824.28
01:28:49|61824.27
01:28:51|61824.28
01:28:52|61824.28
01:28:53|61824.28
01:28:54|61824.28
01:28:55|61824.28
01:28:56|61824.28
01:28:57|61824.28
01:28:58|61824.28
01:28:59|61824.28
01:29:01|61824.27
01:29:02|61824.28
01:29:04|61837.33
01:29:05|61844.61
01:29:06|61833.55
01:29:07|61826.07
01:29:08|61828.53
01:29:09|61828.53
01:29:10|61828.53
01:29:11|61837.47
01:29:12|61840.87
01:29:13|61840.88
01:29:14|61866.54
01:29:15|61860.77
01:29:16|61852.21
01:29:17|61848.06
01:29:18|61848.06
01:29:19|61857.7
01:29:20|61857.69
01:29:21|61857.69
01:29:22|61858.66
01:29:23|61871.45
01:29:24|61871.46
01:29:25|61865.87
01:29:26|61865.12
01:29:27|61858.65
01:29:28|61862.94
01:29:29|61863.14
01:29:30|61863.14
01:29:31|61863.14
01:29:32|61863.14
01:29:33|61863.14
01:29:34|61867.88
01:29:35|61867.88
01:29:36|61871.79
01:29:37|61868.14
01:29:38|61868.14
01:29:39|61868.13
01:29:40|61868.13
01:29:41|61868.13
01:29:42|61868.13
01:29:43|61868.14
01:29:44|61872.71
01:29:45|61869.52
01:29:46|61869.52
01:29:48|61868.01
01:29:48|61868.01
01:29:49|61868.
01:29:51|61868.01
01:29:52|61868.01
01:29:53|61868.
01:29:54|61860.45
01:29:55|61860.45
01:29:56|61873.
01:29:58|61875.26
01:29:58|61875.26
01:29:59|61897.47
01:30:01|61897.47
01:30:03|61897.48
01:30:04|61897.49
01:30:06|61897.49
01:30:07|61900.
01:30:08|61905.18
01:30:09|61900.9
01:30:10|61900.9
01:30:11|61900.9
01:30:11|61896.47
01:30:13|61888.21
01:30:13|61882.82
01:30:15|61882.82
01:30:15|61882.62
01:30:16|61882.62
01:30:18|61882.67
01:30:19|61886.73
01:30:20|61886.73
01:30:21|61882.67
01:30:22|61882.67
01:30:23|61882.67
01:30:23|61882.67
01:30:25|61889.13
01:30:26|61889.13
01:30:26|61889.01
01:30:28|61889.
01:30:28|61889.01
01:30:30|61889.01
01:30:31|61882.71
01:30:32|61866.84
01:30:33|61866.83
01:30:34|61866.83
01:30:35|61866.83
01:30:36|61866.83
01:30:37|61866.83
01:30:38|61863.76
01:30:39|61863.76
01:30:40|61863.76
01:30:41|61879.94
01:30:42|61879.94
01:30:43|61868.43
01:30:44|61868.43
01:30:45|61863.76
01:30:46|61863.76
01:30:47|61863.76
01:30:48|61863.76
01:30:49|61863.76
01:30:50|61863.76
01:30:51|61863.76
01:30:52|61868.94
01:30:54|61863.76
01:30:54|61863.76
01:30:57|61869.94
01:30:58|61869.93
01:30:59|61867.52
01:31:00|61867.52
01:31:01|61867.52
01:31:03|61867.52
01:31:04|61867.52
01:31:05|61867.52
01:31:06|61867.52
01:31:08|61867.25
01:31:09|61863.77
01:31:11|61863.77
01:31:12|61863.76
01:31:13|61863.76
01:31:14|61863.76
01:31:15|61863.76
01:31:16|61863.76
01:31:17|61863.76
01:31:18|61863.76
01:31:19|61863.76
01:31:20|61863.76
01:31:20|61866.33
01:31:22|61866.34
01:31:23|61866.33
01:31:24|61866.33
01:31:25|61866.34
01:31:26|61863.77
01:31:27|61863.77
01:31:28|61863.77
01:31:29|61863.77
01:31:30|61863.77
01:31:31|61863.77
01:31:33|61863.77
01:31:33|61860.
01:31:34|61857.59
01:31:35|61853.78
01:31:36|61853.78
01:31:37|61853.78
01:31:38|61853.78
01:31:39|61856.55
01:31:40|61856.55
01:31:41|61856.55
01:31:42|61856.55
01:31:43|61856.55
01:31:44|61856.54
01:31:45|61856.54
01:31:46|61856.55
01:31:47|61856.55
01:31:48|61856.55
01:31:49|61830.76
01:31:50|61846.28
01:31:51|61846.28
01:31:52|61846.28
01:31:53|61846.28
01:31:54|61846.28
01:31:55|61846.28
01:31:56|61846.28
01:31:57|61844.07
01:31:58|61844.07
01:31:59|61844.07
01:32:00|61848.23
01:32:01|61848.23
01:32:02|61848.23
01:32:03|61848.23
01:32:04|61848.23
01:32:06|61848.23
01:32:07|61848.24
01:32:08|61848.24
01:32:09|61848.24
01:32:10|61848.23
01:32:11|61848.23
01:32:11|61847.24
01:32:13|61847.24
01:32:14|61833.01
01:32:15|61855.55
01:32:16|61855.55
01:32:17|61855.56
01:32:18|61844.81
01:32:19|61841.72
01:32:20|61841.72
01:32:21|61844.25
01:32:22|61850.25
01:32:23|61850.26
01:32:24|61850.26
01:32:25|61850.25
01:32:26|61850.25
01:32:27|61850.25
01:32:28|61850.25
01:32:29|61850.25
01:32:30|61850.25
01:32:31|61850.25
01:32:32|61850.25
01:32:33|61851.31
01:32:34|61851.31
01:32:35|61851.31
01:32:36|61851.31
01:32:37|61851.31
01:32:39|61851.32
01:32:40|61844.84
01:32:41|61851.61
01:32:42|61851.61
01:32:43|61859.99
01:32:44|61859.99
01:32:45|61859.99
01:32:46|61859.99
01:32:47|61859.98
01:32:48|61851.43
01:32:49|61851.43
01:32:50|61853.32
01:32:51|61844.06
01:32:52|61840.71
01:32:53|61840.71
01:32:54|61840.71
01:32:55|61844.04
01:32:56|61840.71
01:32:57|61840.7
01:32:58|61836.21
01:32:59|61829.01
01:33:00|61829.01
01:33:01|61829.01
01:33:02|61829.01
01:33:03|61829.01
01:33:05|61829.01
01:33:06|61829.01
01:33:07|61829.01
01:33:08|61829.01
01:33:09|61833.39
01:33:11|61833.58
01:33:12|61824.01
01:33:13|61824.01
01:33:14|61824.
01:33:15|61824.
01:33:16|61824.
01:33:17|61824.
01:33:18|61825.65
01:33:18|61825.92
01:33:20|61822.4
01:33:21|61822.4
01:33:22|61820.92
01:33:23|61820.92
01:33:24|61820.92
01:33:26|61804.27
01:33:26|61804.27
01:33:28|61804.27
01:33:28|61807.75
01:33:29|61805.48
01:33:30|61805.49
01:33:32|61774.85
01:33:33|61780.
01:33:34|61797.79
01:33:35|61797.78
01:33:35|61804.4
01:33:36|61804.41
01:33:38|61802.48
01:33:38|61802.49
01:33:40|61814.7
01:33:40|61820.
01:33:42|61820.
01:33:42|61826.
01:33:43|61828.9
01:33:44|61828.89
01:33:45|61828.89
01:33:46|61828.89
01:33:47|61828.89
01:33:48|61828.89
01:33:49|61828.89
01:33:50|61840.7
01:33:51|61840.7
01:33:52|61840.7
01:33:53|61840.7
01:33:54|61840.7
01:33:56|61840.7
01:33:57|61840.7
01:33:57|61840.69
01:33:58|61857.21
01:34:00|61857.21
01:34:00|61857.3
01:34:01|61857.3
01:34:02|61848.47
01:34:03|61849.61
01:34:06|61849.61
01:34:07|61849.61
01:34:09|61849.61
01:34:10|61849.6
01:34:11|61849.6
01:34:12|61849.6
01:34:13|61841.21
01:34:14|61845.57
01:34:15|61845.57
01:34:16|61848.32
01:34:17|61848.32
01:34:18|61848.32
01:34:19|61848.32
01:34:20|61848.32
01:34:21|61845.57
01:34:22|61845.58
01:34:23|61848.99
01:34:24|61845.57
01:34:25|61846.57
01:34:26|61840.69
01:34:27|61839.19
01:34:28|61829.87
01:34:29|61832.16
01:34:30|61828.92
01:34:31|61838.36
01:34:32|61838.36
01:34:33|61846.03
01:34:34|61846.03
01:34:35|61846.03
01:34:36|61838.37
01:34:37|61838.37
01:34:38|61838.37
01:34:39|61838.37
01:34:40|61838.37
01:34:42|61838.37
01:34:43|61838.37
01:34:44|61838.37
01:34:44|61838.37
01:34:46|61838.37
01:34:48|61838.38
01:34:48|61838.37
01:34:49|61838.37
01:34:50|61838.37
01:34:51|61838.37
01:34:52|61835.96
01:34:53|61835.97
01:34:54|61835.97
01:34:55|61835.96
01:34:56|61835.96
01:34:57|61834.73
01:34:58|61830.49
01:34:59|61819.65
01:35:00|61822.25
01:35:01|61814.29
01:35:02|61813.38
01:35:03|61806.41
01:35:04|61801.22
01:35:05|61800.02
01:35:07|61800.
01:35:08|61800.
01:35:09|61800.
01:35:10|61800.01
01:35:11|61800.
01:35:12|61800.
01:35:12|61785.72
01:35:13|61785.72
01:35:14|61785.72
01:35:16|61785.71
01:35:17|61784.21
01:35:18|61784.21
01:35:19|61784.21
01:35:20|61784.2
01:35:22|61784.21
01:35:22|61784.21
01:35:23|61783.05
01:35:24|61785.71
01:35:25|61785.71
01:35:26|61785.71
01:35:27|61785.71
01:35:28|61783.05
01:35:29|61783.05
01:35:30|61783.06
01:35:31|61783.05
01:35:32|61783.06
01:35:33|61768.
01:35:34|61763.28
01:35:35|61767.36
01:35:36|61784.05
01:35:37|61784.65
01:35:39|61784.05
01:35:40|61793.44
01:35:41|61793.44
01:35:42|61787.25
01:35:42|61767.85
01:35:44|61775.03
01:35:45|61775.04
01:35:46|61763.19
01:35:47|61768.14
01:35:48|61767.44
01:35:49|61760.01
01:35:50|61771.18
01:35:50|61780.59
01:35:51|61768.43
01:35:53|61771.18
01:35:54|61771.18
01:35:55|61761.92
01:35:56|61766.57
01:35:57|61778.06
01:35:58|61778.06
01:35:59|61762.86
01:36:00|61762.85
01:36:00|61784.65
01:36:02|61784.65
01:36:03|61793.96
01:36:03|61784.7
01:36:04|61772.47
01:36:05|61782.06
01:36:08|61777.63
01:36:09|61787.67
01:36:09|61787.68
01:36:10|61792.32
01:36:12|61782.31
01:36:13|61782.32
01:36:14|61782.32
01:36:15|61775.32
01:36:16|61794.97
01:36:18|61794.97
01:36:19|61809.34
01:36:19|61809.34
01:36:21|61809.34
01:36:21|61809.34
01:36:23|61793.51
01:36:23|61793.51
01:36:24|61795.12
01:36:25|61795.11
01:36:26|61787.27
01:36:27|61787.28
01:36:28|61786.46
01:36:30|61770.53
01:36:31|61782.27
01:36:32|61760.76
01:36:32|61760.76
01:36:34|61760.76
01:36:35|61766.07
01:36:36|61765.7
01:36:38|61765.62
01:36:38|61765.62
01:36:39|61782.28
01:36:40|61788.67
01:36:41|61788.67
01:36:42|61788.68
01:36:43|61788.69
01:36:44|61788.69
01:36:45|61789.68
01:36:46|61800.78
01:36:47|61808.49
01:36:48|61808.49
01:36:49|61808.49
01:36:50|61808.5
01:36:51|61808.49
01:36:52|61813.2
01:36:53|61813.2
01:36:54|61813.2
01:36:55|61813.19
01:36:56|61813.19
01:36:57|61813.19
01:36:58|61810.
01:36:59|61808.56
01:37:00|61808.53
01:37:01|61808.53
01:37:02|61802.37
01:37:03|61802.4
01:37:04|61807.34
01:37:05|61807.35
01:37:06|61807.33
01:37:08|61807.33
01:37:10|61807.33
01:37:12|61807.24
01:37:13|61806.8
01:37:14|61806.8
01:37:15|61803.16
01:37:16|61803.16
01:37:17|61805.56
01:37:18|61805.56
01:37:20|61805.56
01:37:20|61805.56
01:37:21|61805.56
01:37:22|61805.56
01:37:23|61805.56
01:37:24|61805.56
01:37:25|61805.55
01:37:26|61805.55
01:37:28|61805.55
01:37:28|61790.
01:37:29|61790.01
01:37:30|61790.01
01:37:31|61790.01
01:37:32|61790.01
01:37:33|61790.01
01:37:34|61790.01
01:37:35|61790.
01:37:36|61786.91
01:37:37|61786.91
01:37:38|61786.9
01:37:39|61786.91
01:37:40|61786.9
01:37:41|61786.9
01:37:42|61786.9
01:37:43|61785.
01:37:44|61784.98
01:37:45|61784.98
01:37:46|61784.98
01:37:47|61784.98
01:37:48|61784.98
01:37:49|61784.98
01:37:50|61784.98
01:37:51|61784.98
01:37:52|61784.98
01:37:53|61784.95
01:37:54|61780.55
01:37:56|61780.55
01:37:56|61780.55
01:37:57|61780.54
01:37:58|61777.65
01:37:59|61777.65
01:38:00|61777.64
01:38:01|61749.
01:38:02|61763.01
01:38:04|61763.01
01:38:04|61763.01
01:38:06|61762.99
01:38:06|61760.34
01:38:08|61760.33
01:38:10|61759.7
01:38:10|61759.7
01:38:12|61754.99
01:38:13|61754.99
01:38:13|61754.99
01:38:15|61748.99
01:38:16|61748.98
01:38:17|61748.99
01:38:19|61754.98
01:38:20|61748.18
01:38:20|61748.99
01:38:22|61754.99
01:38:22|61754.99
01:38:24|61754.99
01:38:25|61750.02
01:38:26|61750.02
01:38:27|61750.02
01:38:28|61754.98
01:38:29|61754.98
01:38:29|61754.98
01:38:32|61754.98
01:38:33|61754.98
01:38:33|61754.98
01:38:35|61754.99
01:38:36|61754.99
01:38:36|61754.99
01:38:38|61754.99
01:38:38|61754.99
01:38:39|61754.99
01:38:40|61754.99
01:38:41|61754.99
01:38:43|61760.47
01:38:43|61760.47
01:38:45|61760.46
01:38:46|61760.46
01:38:46|61755.
01:38:48|61756.6
01:38:48|61756.6
01:38:50|61755.16
01:38:51|61777.66
01:38:51|61777.64
01:38:53|61765.74
01:38:53|61765.74
01:38:54|61765.74
01:38:55|61765.74
01:38:57|61765.74
01:38:57|61765.73
01:38:59|61765.73
01:39:00|61765.74
01:39:00|61765.74
01:39:02|61765.75
01:39:03|61770.34
01:39:03|61770.34
01:39:04|61770.34
01:39:06|61770.33
01:39:08|61770.33
01:39:09|61770.33
01:39:11|61770.32
01:39:12|61770.31
01:39:13|61767.85
01:39:14|61767.85
01:39:15|61767.86
01:39:16|61777.8
01:39:17|61777.8
01:39:18|61777.8
01:39:19|61777.82
01:39:20|61780.52
01:39:21|61789.57
01:39:23|61791.22
01:39:24|61792.05
01:39:24|61792.05
01:39:26|61792.04
01:39:27|61792.05
01:39:28|61792.05
01:39:29|61792.05
01:39:30|61792.04
01:39:31|61792.05
01:39:31|61792.05
01:39:33|61792.05
01:39:35|61792.05
01:39:35|61792.05
01:39:36|61792.05
01:39:37|61792.05
01:39:38|61792.04
01:39:39|61791.05
01:39:41|61791.05
01:39:41|61791.05
01:39:43|61791.05
01:39:43|61791.04
01:39:45|61791.04
01:39:46|61791.04
01:39:46|61791.04
01:39:48|61792.73
01:39:49|61800.
01:39:50|61800.
01:39:51|61800.
01:39:52|61800.
01:39:53|61800.
01:39:54|61800.
01:39:55|61800.
01:39:57|61800.
01:39:57|61800.
01:39:58|61801.
01:39:59|61800.99
01:40:00|61791.41
01:40:01|61783.52
01:40:02|61783.52
01:40:03|61781.78
01:40:04|61781.78
01:40:05|61781.79
01:40:07|61781.79
01:40:07|61781.43
01:40:08|61781.44
01:40:09|61781.44
01:40:11|61781.44
01:40:12|61781.44
01:40:13|61781.43
01:40:14|61781.44
01:40:15|61781.44
01:40:16|61781.44
01:40:17|61781.8
01:40:18|61781.8
01:40:19|61781.79
01:40:20|61781.79
01:40:21|61781.8
01:40:22|61781.8
01:40:23|61781.8
01:40:24|61781.8
01:40:25|61781.8
01:40:26|61781.8
01:40:27|61781.8
01:40:28|61781.8
01:40:29|61781.8
01:40:30|61781.8
01:40:31|61781.8
01:40:32|61781.8
01:40:33|61783.51
01:40:34|61786.17
01:40:35|61786.16
01:40:36|61786.16
01:40:37|61786.16
01:40:38|61786.14
01:40:39|61786.15
01:40:40|61784.65
01:40:41|61784.65
01:40:42|61786.11
01:40:43|61786.11
01:40:44|61786.11
01:40:45|61786.11
01:40:46|61786.1
01:40:47|61786.14
01:40:48|61786.14
01:40:49|61786.13
01:40:50|61786.13
01:40:52|61786.14
01:40:53|61786.13
01:40:54|61786.1
01:40:55|61786.1
01:40:55|61786.1
01:40:57|61786.1
01:40:58|61786.14
01:40:58|61786.14
01:41:00|61786.13
01:41:01|61786.13
01:41:02|61786.13
01:41:03|61786.14
01:41:04|61783.56
01:41:04|61785.55
01:41:07|61785.54
01:41:08|61785.54
01:41:09|61784.67
01:41:10|61784.67
01:41:11|61784.67
01:41:13|61784.67
01:41:13|61784.67
01:41:15|61772.17
01:41:16|61770.
01:41:17|61770.
01:41:17|61770.
01:41:19|61768.57
01:41:20|61768.56
01:41:21|61768.56
01:41:22|61768.56
01:41:23|61767.87
01:41:24|61767.88
01:41:26|61767.88
01:41:27|61779.33
01:41:27|61779.33
01:41:29|61783.28
01:41:29|61785.53
01:41:30|61785.53
01:41:31|61785.53
01:41:32|61785.49
01:41:33|61781.65
01:41:34|61781.63
01:41:36|61781.63
01:41:37|61781.63
01:41:38|61784.27
01:41:39|61781.65
01:41:40|61781.18
01:41:41|61784.26
01:41:42|61785.54
01:41:43|61785.53
01:41:44|61785.54
01:41:45|61785.54
01:41:45|61784.27
01:41:47|61784.27
01:41:47|61784.26
01:41:49|61784.26
01:41:50|61784.26
01:41:50|61784.26
01:41:51|61784.26
01:41:53|61784.26
01:41:54|61784.26
01:41:55|61784.26
01:41:56|61784.26
01:41:56|61784.26
01:41:58|61784.26
01:41:59|61784.26
01:42:00|61784.26
01:42:02|61784.27
01:42:02|61784.26
01:42:03|61784.26
01:42:04|61784.26
01:42:05|61784.26
01:42:06|61784.26
01:42:07|61765.24
01:42:08|61765.24
01:42:09|61765.24
01:42:10|61765.38
01:42:11|61765.38
01:42:13|61765.38
01:42:14|61765.39
01:42:15|61765.39
01:42:16|61765.38
01:42:18|61765.38
01:42:19|61765.38
01:42:20|61765.38
01:42:21|61765.38
01:42:22|61765.39
01:42:22|61765.39
01:42:24|61765.39
01:42:25|61765.39
01:42:26|61765.39
01:42:27|61774.64
01:42:28|61778.97
01:42:30|61778.97
01:42:30|61778.97
01:42:31|61767.38
01:42:32|61767.37
01:42:33|61767.37
01:42:34|61767.37
01:42:35|61767.37
01:42:37|61765.24
01:42:37|61765.17
01:42:39|61765.17
01:42:39|61765.17
01:42:41|61765.17
01:42:42|61765.17
01:42:42|61765.17
01:42:44|61751.75
01:42:45|61760.01
01:42:45|61751.76
01:42:46|61751.76
01:42:47|61751.77
01:42:48|61751.76
01:42:50|61751.76
01:42:51|61751.76
01:42:51|61751.76
01:42:53|61751.76
01:42:53|61751.76
01:42:54|61751.76
01:42:55|61751.76
01:42:56|61751.75
01:42:58|61751.76
01:42:58|61751.76
01:43:00|61751.76
01:43:00|61751.76
01:43:01|61751.75
01:43:02|61749.06
01:43:04|61749.06
01:43:04|61749.06
01:43:06|61749.06
01:43:06|61749.06
01:43:07|61749.06
01:43:09|61749.09
01:43:10|61749.09
01:43:11|61746.1
01:43:11|61751.3
01:43:13|61751.3
01:43:13|61751.3
01:43:15|61749.03
01:43:16|61749.06
01:43:18|61749.05
01:43:19|61749.05
01:43:20|61749.05
01:43:22|61749.05
01:43:23|61749.05
01:43:24|61749.05
01:43:25|61749.05
01:43:26|61749.05
01:43:27|61749.05
01:43:29|61749.05
01:43:30|61749.05
01:43:31|61749.05
01:43:32|61736.01
01:43:33|61730.36
01:43:34|61730.35
01:43:34|61730.35
01:43:36|61730.35
01:43:37|61730.35
01:43:38|61730.36
01:43:38|61741.01
01:43:40|61741.01
01:43:41|61741.01
01:43:42|61733.54
01:43:43|61733.54
01:43:44|61733.54
01:43:44|61733.54
01:43:46|61730.42
01:43:47|61730.42
01:43:48|61730.97
01:43:49|61730.98
01:43:50|61730.98
01:43:51|61730.97
01:43:52|61730.97
01:43:53|61730.97
01:43:54|61730.97
01:43:54|61730.97
01:43:56|61730.98
01:43:57|61730.98
01:43:58|61730.98
01:43:59|61730.97
01:43:59|61730.97
01:44:00|61730.97
01:44:02|61730.97
01:44:03|61730.97
01:44:04|61730.97
01:44:05|61730.97
01:44:06|61730.92
01:44:06|61730.92
01:44:08|61730.93
01:44:09|61730.92
01:44:10|61730.92
01:44:11|61730.92
01:44:11|61730.92
01:44:13|61730.92
01:44:14|61730.92
01:44:16|61730.35
01:44:18|61730.35
01:44:19|61730.35
01:44:20|61730.35
01:44:21|61730.35
01:44:22|61730.35
01:44:23|61730.35
01:44:25|61730.35
01:44:25|61730.35
01:44:26|61730.36
01:44:27|61730.36
01:44:28|61730.36
01:44:30|61730.36
01:44:30|61730.36
01:44:32|61730.36
01:44:32|61730.36
01:44:34|61730.36
01:44:36|61730.93
01:44:36|61730.93
01:44:37|61730.98
01:44:38|61730.97
01:44:39|61730.98
01:44:41|61730.98
01:44:42|61734.09
01:44:43|61743.25
01:44:44|61757.57
01:44:45|61757.57
01:44:46|61749.28
01:44:47|61749.29
01:44:47|61749.29
01:44:49|61749.91
01:44:49|61749.91
01:44:50|61749.91
01:44:52|61749.91
01:44:53|61749.28
01:44:54|61749.29
01:44:55|61749.29
01:44:55|61749.29
01:44:57|61749.28
01:44:58|61749.28
01:45:00|61742.92
01:45:00|61742.92
01:45:01|61749.43
01:45:02|61749.43
01:45:03|61747.32
01:45:04|61738.8
01:45:05|61738.8
01:45:06|61738.8
01:45:07|61744.08
01:45:08|61744.08
01:45:09|61744.08
01:45:10|61747.33
01:45:11|61747.33
01:45:12|61747.33
01:45:13|61747.33
01:45:14|61741.19
01:45:16|61746.32
01:45:18|61746.33
01:45:19|61746.33
01:45:20|61746.33
01:45:21|61746.32
01:45:23|61741.32
01:45:23|61741.31
01:45:24|61741.31
01:45:26|61741.31
01:45:26|61741.31
01:45:27|61741.31
01:45:28|61744.41
01:45:29|61744.4
01:45:31|61744.41
01:45:32|61741.26
01:45:32|61741.26
01:45:33|61741.26
01:45:34|61742.68
01:45:35|61742.68
01:45:36|61742.68
01:45:37|61742.68
01:45:38|61742.68
01:45:39|61742.64
01:45:40|61739.63
01:45:41|61739.62
01:45:42|61739.62
01:45:43|61733.65
01:45:44|61730.98
01:45:45|61730.99
01:45:46|61730.99
01:45:47|61730.99
01:45:49|61730.99
01:45:49|61730.98
01:45:50|61730.98
01:45:51|61730.98
01:45:52|61730.98
01:45:53|61730.98
01:45:54|61730.98
01:45:55|61730.99
01:45:57|61730.99
01:45:57|61730.99
01:45:58|61730.99
01:46:00|61730.99
01:46:00|61730.99
01:46:01|61730.99
01:46:02|61730.99
01:46:03|61730.99
01:46:04|61730.99
01:46:05|61730.99
01:46:06|61730.99
01:46:08|61730.99
01:46:08|61730.99
01:46:09|61733.63
01:46:10|61728.62
01:46:11|61733.47
01:46:13|61720.28
01:46:14|61720.01
01:46:15|61720.01
01:46:16|61718.73
01:46:18|61707.92
01:46:19|61706.04
01:46:20|61705.32
01:46:21|61701.9
01:46:22|61704.45
01:46:23|61704.45
01:46:24|61704.45
01:46:25|61704.45
01:46:26|61702.25
01:46:27|61699.48
01:46:28|61699.44
01:46:29|61690.
01:46:30|61690.06
01:46:31|61693.25
01:46:32|61693.25
01:46:33|61693.24
01:46:34|61693.24
01:46:35|61693.25
01:46:36|61691.17
01:46:37|61691.17
01:46:38|61691.17
01:46:39|61675.02
01:46:40|61688.69
01:46:41|61685.6
01:46:42|61688.65
01:46:43|61693.69
01:46:44|61696.68
01:46:45|61699.99
01:46:46|61699.95
01:46:47|61693.27
01:46:48|61699.36
01:46:49|61693.25
01:46:50|61696.36
01:46:51|61696.36
01:46:52|61712.41
01:46:53|61712.41
01:46:54|61712.41
01:46:55|61709.55
01:46:56|61709.54
01:46:57|61709.54
01:46:58|61709.54
01:46:59|61709.54
01:47:01|61709.55
01:47:02|61709.55
01:47:02|61709.54
01:47:04|61709.54
01:47:05|61709.54
01:47:05|61709.54
01:47:06|61709.55
01:47:07|61709.54
01:47:08|61709.54
01:47:10|61704.72
01:47:11|61704.72
01:47:12|61704.71
01:47:13|61704.72
01:47:13|61704.72
01:47:15|61704.81
01:47:16|61709.54
01:47:16|61709.54
01:47:18|61712.4
01:47:19|61712.4
01:47:21|61712.62
01:47:23|61720.
01:47:24|61722.9
01:47:25|61722.9
01:47:26|61722.9
01:47:27|61722.9
01:47:28|61722.9
01:47:30|61722.9
01:47:30|61722.9
01:47:31|61722.91
01:47:32|61722.9
01:47:33|61722.91
01:47:35|61722.91
01:47:35|61722.91
01:47:36|61722.91
01:47:38|61722.91
01:47:39|61722.91
01:47:40|61722.9
01:47:41|61722.9
01:47:42|61722.9
01:47:43|61722.9
01:47:44|61712.41
01:47:45|61712.41
01:47:46|61712.41
01:47:47|61712.42
01:47:48|61704.52
01:47:49|61704.52
01:47:50|61704.53
01:47:51|61704.52
01:47:52|61704.52
01:47:53|61704.52
01:47:54|61704.52
01:47:55|61704.52
01:47:56|61704.52
01:47:57|61704.52
01:47:58|61704.52
01:47:59|61704.52
01:48:00|61704.52
01:48:01|61704.52
01:48:02|61704.53
01:48:03|61704.53
01:48:04|61704.53
01:48:05|61704.53
01:48:06|61703.37
01:48:07|61700.15
01:48:08|61700.15
01:48:09|61700.14
01:48:10|61700.01
01:48:11|61700.
01:48:12|61700.01
01:48:13|61700.01
01:48:14|61700.15
01:48:15|61700.15
01:48:16|61700.
01:48:17|61700.
01:48:18|61700.
01:48:20|61697.12
01:48:21|61697.22
01:48:22|61697.22
01:48:24|61699.84
01:48:25|61695.13
01:48:26|61694.41
01:48:27|61694.41
01:48:28|61694.41
01:48:29|61694.41
01:48:31|61699.34
01:48:32|61699.99
01:48:33|61699.99
01:48:34|61693.27
01:48:35|61699.29
01:48:36|61699.29
01:48:37|61699.29
01:48:38|61696.19
01:48:39|61695.12
01:48:40|61695.12
01:48:41|61695.13
01:48:42|61695.13
01:48:43|61695.13
01:48:44|61696.12
01:48:45|61696.12
01:48:46|61696.12
01:48:48|61696.12
01:48:48|61695.65
01:48:50|61695.65
01:48:50|61700.
01:48:52|61700.
01:48:53|61700.
01:48:54|61700.15
01:48:55|61700.14
01:48:56|61700.14
01:48:57|61700.14
01:48:58|61700.14
01:48:59|61700.14
01:48:59|61700.14
01:49:01|61710.28
01:49:01|61710.28
01:49:03|61702.34
01:49:03|61702.34
01:49:05|61702.35
01:49:06|61702.34
01:49:08|61703.35
01:49:09|61703.34
01:49:10|61703.34
01:49:10|61703.34
01:49:12|61703.34
01:49:12|61703.34
01:49:14|61703.34
01:49:15|61703.34
01:49:16|61703.34
01:49:17|61706.37
01:49:18|61711.67
01:49:19|61712.69
01:49:21|61712.69
01:49:22|61712.69
01:49:23|61703.37
01:49:25|61703.37
01:49:26|61703.37
01:49:28|61706.45
01:49:28|61706.46
01:49:29|61706.45
01:49:30|61706.45
01:49:32|61706.45
01:49:32|61705.12
01:49:34|61705.11
01:49:34|61705.11
01:49:36|61705.11
01:49:37|61705.11
01:49:38|61705.11
01:49:39|61705.11
01:49:40|61705.1
01:49:41|61705.1
01:49:42|61705.1
01:49:43|61705.11
01:49:44|61705.11
01:49:45|61705.11
01:49:46|61705.1
01:49:47|61705.11
01:49:49|61707.11
01:49:49|61707.1
01:49:50|61707.1
01:49:51|61707.11
01:49:53|61707.11
01:49:53|61707.1
01:49:54|61707.1
01:49:55|61706.11
01:49:56|61706.1
01:49:57|61706.1
01:49:58|61706.11
01:50:00|61707.1
01:50:01|61707.11
01:50:01|61708.9
01:50:03|61708.9
01:50:03|61705.51
01:50:05|61690.81
01:50:05|61687.61
01:50:08|61693.51
01:50:08|61716.35
01:50:09|61716.36
01:50:11|61729.49
01:50:12|61729.49
01:50:13|61723.
01:50:14|61714.32
01:50:15|61719.35
01:50:16|61722.93
01:50:17|61722.92
01:50:18|61732.64
01:50:19|61732.64
01:50:20|61732.63
01:50:22|61732.63
01:50:23|61725.35
01:50:24|61731.71
01:50:25|61728.64
01:50:26|61728.64
01:50:27|61728.64
01:50:28|61728.64
01:50:29|61728.64
01:50:30|61737.26
01:50:31|61737.52
01:50:33|61749.05
01:50:34|61749.05
01:50:35|61749.05
01:50:36|61749.05
01:50:38|61749.04
01:50:39|61749.04
01:50:40|61749.04
01:50:41|61749.04
01:50:42|61749.05
01:50:43|61749.05
01:50:44|61749.05
01:50:45|61749.04
01:50:46|61749.04
01:50:47|61757.96
01:50:48|61770.92
01:50:49|61767.99
01:50:50|61768.18
01:50:51|61768.22
01:50:52|61770.95
01:50:53|61772.64
01:50:54|61773.45
01:50:55|61773.46
01:50:56|61773.46
01:50:57|61773.46
01:50:58|61768.24
01:50:59|61768.24
01:51:00|61768.22
01:51:01|61765.
01:51:02|61765.
01:51:04|61758.63
01:51:05|61761.09
01:51:06|61754.59
01:51:07|61738.24
01:51:07|61738.24
01:51:09|61738.24
01:51:10|61738.24
01:51:11|61738.24
01:51:12|61733.18
01:51:12|61733.18
01:51:14|61722.99
01:51:15|61722.99
01:51:16|61723.
01:51:17|61722.99
01:51:18|61722.99
01:51:18|61710.09
01:51:20|61710.09
01:51:21|61710.09
01:51:23|61710.09
01:51:24|61710.09
01:51:25|61710.09
01:51:26|61717.51
01:51:27|61717.51
01:51:28|61717.51
01:51:30|61704.54
01:51:31|61715.12
01:51:32|61712.87
01:51:33|61712.87
01:51:34|61712.87
01:51:35|61712.87
01:51:36|61712.87
01:51:37|61712.86
01:51:38|61712.1
01:51:39|61713.87
01:51:40|61713.87
01:51:41|61713.87
01:51:42|61716.74
01:51:43|61717.51
01:51:45|61717.51
01:51:45|61717.52
01:51:47|61717.52
01:51:47|61719.3
01:51:49|61719.29
01:51:50|61719.29
01:51:51|61719.29
01:51:51|61720.3
01:51:53|61719.31
01:51:53|61719.31
01:51:55|61719.31
01:51:55|61720.55
01:51:57|61720.55
01:51:58|61720.55
01:51:59|61720.55
01:51:59|61720.54
01:52:01|61720.54
01:52:02|61719.3
01:52:03|61719.31
01:52:04|61719.3
01:52:05|61719.27
01:52:06|61719.27
01:52:07|61719.27
01:52:08|61719.3
01:52:09|61719.3
01:52:10|61719.3
01:52:11|61719.3
01:52:12|61719.3
01:52:14|61719.3
01:52:15|61719.3
01:52:15|61719.3
01:52:16|61719.3
01:52:17|61719.3
01:52:19|61719.3
01:52:20|61719.3
01:52:21|61719.3
01:52:22|61722.89
01:52:24|61728.53
01:52:26|61728.53
01:52:26|61728.53
01:52:28|61730.12
01:52:29|61730.12
01:52:31|61739.9
01:52:32|61739.9
01:52:33|61739.9
01:52:34|61739.9
01:52:35|61739.9
01:52:36|61739.9
01:52:37|61739.89
01:52:38|61739.89
01:52:39|61739.89
01:52:40|61739.89
01:52:40|61739.89
01:52:42|61739.9
01:52:43|61739.9
01:52:44|61739.9
01:52:45|61739.9
01:52:46|61739.93
01:52:47|61739.93
01:52:48|61739.93
01:52:49|61739.94
01:52:50|61742.88
01:52:51|61742.88
01:52:52|61742.88
01:52:53|61742.88
01:52:54|61742.88
01:52:55|61742.87
01:52:56|61742.87
01:52:56|61742.87
01:52:57|61742.87
01:53:00|61742.88
01:53:00|61742.87
01:53:01|61742.88
01:53:02|61742.88
01:53:03|61730.72
01:53:04|61731.53
01:53:05|61731.52
01:53:06|61731.52
01:53:07|61731.52
01:53:08|61731.52
01:53:09|61731.52
01:53:10|61731.52
01:53:11|61731.52
01:53:12|61731.53
01:53:13|61731.53
01:53:14|61726.39
01:53:16|61723.56
01:53:17|61722.27
01:53:18|61721.54
01:53:19|61720.54
01:53:20|61720.54
01:53:21|61720.54
01:53:22|61720.54
01:53:23|61715.02
01:53:25|61715.
01:53:26|61712.86
01:53:27|61712.86
01:53:28|61712.86
01:53:29|61712.86
01:53:30|61712.86
01:53:32|61703.01
01:53:32|61703.
01:53:33|61703.01
01:53:34|61703.01
01:53:35|61703.01
01:53:36|61703.01
01:53:38|61703.
01:53:39|61703.
01:53:40|61703.01
01:53:41|61703.01
01:53:42|61703.01
01:53:44|61699.42
01:53:45|61699.41
01:53:46|61703.01
01:53:47|61703.01
01:53:48|61703.01
01:53:49|61702.01
01:53:49|61702.01
01:53:50|61702.01
01:53:52|61702.01
01:53:52|61702.01
01:53:53|61702.01
01:53:55|61704.01
01:53:55|61704.01
01:53:57|61705.73
01:53:58|61705.73
01:53:58|61708.95
01:53:59|61708.95
01:54:00|61708.88
01:54:02|61707.84
01:54:02|61707.84
01:54:04|61707.84
01:54:04|61707.84
01:54:05|61707.84
01:54:06|61711.87
01:54:08|61711.85
01:54:09|61711.85
01:54:10|61708.97
01:54:10|61709.95
01:54:12|61709.96
01:54:13|61709.96
01:54:14|61709.96
01:54:15|61709.95
01:54:16|61709.95
01:54:17|61708.96
01:54:18|61708.96
01:54:19|61708.96
01:54:20|61708.96
01:54:21|61705.88
01:54:22|61712.26
01:54:23|61712.26
01:54:25|61712.26
01:54:26|61712.26
01:54:26|61712.27
01:54:27|61712.26
01:54:29|61712.26
01:54:31|61712.26
01:54:31|61712.27
01:54:32|61712.26
01:54:33|61712.87
01:54:35|61712.86
01:54:36|61712.86
01:54:37|61711.15
01:54:38|61711.15
01:54:40|61711.15
01:54:40|61711.14
01:54:41|61713.29
01:54:42|61713.28
01:54:43|61713.28
01:54:44|61714.27
01:54:45|61714.27
01:54:46|61714.27
01:54:47|61726.7
01:54:48|61725.7
01:54:49|61725.7
01:54:50|61725.7
01:54:52|61714.84
01:54:53|61719.02
01:54:54|61719.02
01:54:55|61719.03
01:54:56|61719.03
01:54:57|61719.03
01:54:58|61726.7
01:54:59|61726.7
01:55:00|61726.7
01:55:01|61726.7
01:55:02|61727.67
01:55:03|61729.1
01:55:04|61729.79
01:55:05|61735.93
01:55:06|61735.93
01:55:07|61735.93
01:55:08|61735.93
01:55:09|61738.36
01:55:10|61738.36
01:55:11|61739.79
01:55:12|61739.79
01:55:13|61739.79
01:55:14|61740.79
01:55:15|61739.78
01:55:16|61739.78
01:55:17|61739.78
01:55:18|61738.79
01:55:19|61738.79
01:55:20|61738.79
01:55:22|61739.99
01:55:22|61739.99
01:55:24|61739.8
01:55:25|61744.75
01:55:26|61753.59
01:55:28|61753.58
01:55:29|61753.58
01:55:30|61753.58
01:55:32|61753.57
01:55:34|61753.57
01:55:34|61753.56
01:55:36|61753.56
01:55:37|61751.51
01:55:38|61752.5
01:55:39|61752.5
01:55:41|61752.5
01:55:42|61752.5
01:55:42|61752.51
01:55:44|61753.58
01:55:44|61753.57
01:55:46|61753.57
01:55:47|61753.57
01:55:48|61753.57
01:55:49|61753.57
01:55:49|61753.57
01:55:51|61753.58
01:55:52|61755.09
01:55:53|61755.09
01:55:54|61755.09
01:55:55|61756.74
01:55:55|61756.75
01:55:56|61759.94
01:55:58|61759.94
01:55:59|61760.25
01:56:00|61760.24
01:56:01|61760.24
01:56:02|61760.24
01:56:03|61760.24
01:56:05|61760.25
01:56:06|61760.25
01:56:07|61762.18
01:56:08|61762.18
01:56:09|61762.18
01:56:10|61763.18
01:56:11|61763.18
01:56:11|61763.18
01:56:13|61763.18
01:56:14|61752.5
01:56:15|61752.5
01:56:16|61751.51
01:56:16|61751.49
01:56:18|61751.49
01:56:19|61750.99
01:56:19|61750.99
01:56:21|61750.99
01:56:22|61749.28
01:56:23|61750.99
01:56:23|61750.99
01:56:24|61750.99
01:56:26|61750.99
01:56:28|61750.98
01:56:29|61759.38
01:56:30|61752.98
01:56:31|61752.98
01:56:32|61747.44
01:56:34|61747.44
01:56:36|61747.44
01:56:37|61747.44
01:56:38|61747.44
01:56:39|61753.1
01:56:39|61753.11
01:56:40|61757.95
01:56:41|61757.95
01:56:42|61757.94
01:56:43|61767.88
01:56:45|61767.88
01:56:45|61767.88
01:56:46|61767.88
01:56:47|61767.89
01:56:48|61762.6
01:56:51|61757.94
01:56:51|61753.11
01:56:52|61753.11
01:56:53|61753.11
01:56:54|61753.1
01:56:55|61750.07
01:56:56|61750.07
01:56:57|61750.03
01:56:58|61750.03
01:56:59|61750.03
01:57:00|61750.03
01:57:01|61750.03
01:57:02|61750.03
01:57:04|61750.03
01:57:04|61753.16
01:57:06|61743.38
01:57:07|61743.37
01:57:08|61743.37
01:57:08|61743.37
01:57:10|61743.37
01:57:11|61743.38
01:57:12|61743.38
01:57:12|61746.36
01:57:14|61736.38
01:57:15|61736.38
01:57:15|61736.38
01:57:16|61736.38
01:57:18|61736.38
01:57:19|61736.38
01:57:20|61736.38
01:57:21|61736.39
01:57:22|61736.39
01:57:22|61736.39
01:57:23|61736.39
01:57:25|61736.39
01:57:26|61736.38
01:57:27|61736.38
01:57:29|61736.38
01:57:30|61736.38
01:57:31|61736.38
01:57:32|61736.43
01:57:33|61736.42
01:57:34|61720.74
01:57:36|61718.41
01:57:37|61707.91
01:57:38|61707.91
01:57:39|61707.9
01:57:41|61707.9
01:57:42|61707.91
01:57:44|61707.51
01:57:44|61703.01
01:57:45|61700.62
01:57:46|61700.62
01:57:47|61700.62
01:57:48|61700.62
01:57:49|61706.57
01:57:50|61703.74
01:57:52|61700.92
01:57:53|61700.92
01:57:54|61699.31
01:57:55|61699.31
01:57:56|61699.31
01:57:57|61699.29
01:57:58|61699.29
01:57:59|61696.06
01:58:00|61696.05
01:58:01|61696.05
01:58:02|61696.05
01:58:04|61696.05
01:58:05|61695.85
01:58:06|61695.85
01:58:07|61695.85
01:58:08|61695.85
01:58:09|61695.64
01:58:09|61686.89
01:58:11|61684.75
01:58:11|61684.75
01:58:12|61684.75
01:58:14|61684.75
01:58:14|61687.96
01:58:15|61687.96
01:58:16|61687.96
01:58:17|61687.96
01:58:18|61691.03
01:58:21|61691.03
01:58:21|61691.03
01:58:22|61691.04
01:58:23|61691.04
01:58:24|61691.04
01:58:25|61691.04
01:58:26|61691.04
01:58:27|61691.04
01:58:28|61691.04
01:58:30|61691.03
01:58:32|61690.06
01:58:33|61690.06
01:58:34|61690.06
01:58:35|61690.06
01:58:35|61690.06
01:58:36|61690.06
01:58:37|61690.06
01:58:38|61690.06
01:58:40|61690.07
01:58:40|61690.07
01:58:41|61690.07
01:58:43|61690.07
01:58:45|61690.07
01:58:45|61690.06
01:58:46|61690.06
01:58:48|61690.07
01:58:50|61690.07
01:58:51|61690.07
01:58:51|61690.07
01:58:53|61691.07
01:58:53|61691.07
01:58:54|61691.73
01:58:56|61695.63
01:58:57|61695.63
01:58:58|61695.52
01:59:00|61695.52
01:59:00|61691.74
01:59:01|61691.74
01:59:02|61691.74
01:59:03|61697.76
01:59:04|61697.76
01:59:05|61697.76
01:59:06|61699.09
01:59:07|61698.98
01:59:08|61698.96
01:59:10|61706.03
01:59:11|61706.03
01:59:12|61706.03
01:59:13|61708.54
01:59:14|61716.9
01:59:15|61716.9
01:59:16|61716.9
01:59:17|61716.89
01:59:18|61714.27
01:59:19|61728.02
01:59:20|61728.02
01:59:21|61728.02
01:59:22|61728.02
01:59:23|61728.02
01:59:24|61728.02
01:59:25|61728.03
01:59:26|61728.03
01:59:27|61728.03
01:59:28|61728.03
01:59:29|61728.03
01:59:31|61728.02
01:59:32|61728.03
01:59:34|61728.03
01:59:35|61729.49
01:59:36|61729.49
01:59:37|61729.5
01:59:38|61729.49
01:59:39|61729.49
01:59:40|61729.49
01:59:41|61729.49
01:59:42|61729.49
01:59:43|61730.29
01:59:44|61730.29
01:59:45|61730.3
01:59:46|61731.09
01:59:47|61731.09
01:59:48|61731.09
01:59:50|61731.1
01:59:50|61731.1
01:59:52|61731.1
01:59:53|61731.1
01:59:55|61731.1
01:59:55|61731.1
01:59:56|61731.1
01:59:57|61731.1
01:59:58|61731.1
01:59:59|61731.1
02:00:00|61731.1
02:00:01|61743.24
02:00:02|61751.49
02:00:03|61758.12
02:00:04|61754.15
02:00:05|61754.15
02:00:06|61754.15
02:00:07|61751.51
02:00:08|61758.12
02:00:10|61758.12
02:00:10|61758.12
02:00:11|61758.12
02:00:12|61758.12
02:00:13|61758.12
02:00:14|61755.04
02:00:15|61755.04
02:00:16|61755.04
02:00:17|61755.04
02:00:18|61756.04
02:00:19|61754.04
02:00:20|61754.04
02:00:21|61754.04
02:00:22|61758.13
02:00:23|61764.05
02:00:24|61767.52
02:00:25|61766.2
02:00:26|61756.01
02:00:27|61756.01
02:00:28|61756.01
02:00:29|61763.6
02:00:31|61763.61
02:00:32|61763.61
02:00:32|61767.53
02:00:33|61768.
02:00:35|61768.07
02:00:37|61768.05
02:00:37|61768.05
02:00:39|61776.16
02:00:40|61779.35
02:00:42|61771.52
02:00:42|61771.66
02:00:43|61771.66
02:00:44|61771.68
02:00:45|61772.34
02:00:46|61772.34
02:00:47|61772.34
02:00:48|61776.03
02:00:50|61776.03
02:00:51|61776.18
02:00:52|61772.68
02:00:52|61776.13
02:00:54|61776.14
02:00:55|61776.14
02:00:57|61776.19
02:00:58|61775.78
02:00:59|61775.78
02:01:00|61775.78
02:01:01|61776.03
02:01:02|61776.03
02:01:03|61776.03
02:01:04|61775.59
02:01:05|61775.59
02:01:06|61768.04
02:01:06|61768.04
02:01:07|61770.6
02:01:08|61771.18
02:01:09|61774.73
02:01:11|61774.73
02:01:12|61774.75
02:01:13|61774.75
02:01:14|61774.75
02:01:15|61775.58
02:01:16|61775.59
02:01:16|61775.59
02:01:17|61775.59
02:01:19|61775.58
02:01:20|61775.58
02:01:21|61775.59
02:01:21|61775.59
02:01:23|61775.59
02:01:24|61775.59
02:01:25|61775.59
02:01:26|61775.59
02:01:27|61775.59
02:01:28|61775.59
02:01:29|61774.76
02:01:30|61774.39
02:01:31|61774.39
02:01:32|61774.39
02:01:34|61774.39
02:01:35|61774.39
02:01:36|61774.39
02:01:38|61779.99
02:01:38|61775.58
02:01:40|61775.58
02:01:40|61775.58
02:01:41|61775.57
02:01:43|61775.57
02:01:43|61775.58
02:01:45|61775.58
02:01:46|61775.58
02:01:47|61775.58
02:01:47|61775.58
02:01:49|61775.58
02:01:49|61775.58
02:01:50|61775.59
02:01:51|61775.59
02:01:53|61775.59
02:01:54|61775.59
02:01:55|61775.59
02:01:56|61775.59
02:01:56|61775.59
02:01:57|61775.59
02:01:58|61775.59
02:02:00|61775.59
02:02:01|61775.58
02:02:02|61775.58
02:02:02|61775.58
02:02:04|61775.59
02:02:05|61775.59
02:02:07|61775.59
02:02:07|61775.59
02:02:08|61775.59
02:02:09|61775.59
02:02:11|61775.59
02:02:13|61775.6
02:02:13|61775.6
02:02:15|61775.6
02:02:15|61775.6
02:02:16|61775.6
02:02:17|61775.6
02:02:18|61775.6
02:02:19|61775.6
02:02:20|61775.6
02:02:21|61775.6
02:02:22|61775.6
02:02:23|61775.6
02:02:24|61775.6
02:02:25|61775.59
02:02:26|61775.59
02:02:27|61775.59
02:02:28|61775.59
02:02:29|61775.59
02:02:31|61775.59
02:02:32|61775.6
02:02:34|61775.6
02:02:35|61775.6
02:02:37|61775.6
02:02:37|61775.6
02:02:39|61775.6
02:02:40|61775.6
02:02:41|61775.6
02:02:41|61775.6
02:02:43|61775.6
02:02:44|61775.61
02:02:44|61775.61
02:02:45|61775.61
02:02:47|61775.61
02:02:49|61775.61
02:02:50|61778.26
02:02:51|61778.26
02:02:52|61778.26
02:02:53|61778.26
02:02:54|61778.27
02:02:55|61778.27
02:02:56|61778.26
02:02:57|61778.26
02:02:58|61778.27
02:02:59|61778.27
02:03:00|61778.27
02:03:01|61778.27
02:03:02|61778.27
02:03:02|61778.26
02:03:04|61778.26
02:03:05|61778.26
02:03:06|61778.26
02:03:07|61778.27
02:03:08|61778.26
02:03:09|61778.26
02:03:10|61778.27
02:03:11|61778.27
02:03:12|61778.27
02:03:12|61786.19
02:03:14|61792.05
02:03:15|61794.63
02:03:16|61794.63
02:03:17|61795.
02:03:18|61798.32
02:03:19|61798.32
02:03:20|61798.32
02:03:21|61799.31
02:03:22|61799.98
02:03:22|61799.98
02:03:24|61800.
02:03:25|61800.
02:03:26|61800.
02:03:26|61800.
02:03:27|61800.
02:03:28|61800.
02:03:30|61801.4
02:03:31|61801.41
02:03:32|61798.22
02:03:32|61795.01
02:03:35|61795.01
02:03:36|61795.01
02:03:37|61795.01
02:03:38|61795.01
02:03:39|61795.01
02:03:40|61794.01
02:03:41|61794.01
02:03:42|61794.01
02:03:43|61795.
02:03:44|61795.
02:03:45|61795.01
02:03:46|61792.65
02:03:47|61792.65
02:03:48|61792.66
02:03:49|61790.
02:03:50|61788.01
02:03:51|61771.81
02:03:52|61771.81
02:03:53|61771.81
02:03:54|61771.8
02:03:55|61771.8
02:03:56|61771.81
02:03:57|61771.8
02:03:58|61771.81
02:03:59|61770.8
02:04:00|61764.52
02:04:01|61760.06
02:04:02|61762.52
02:04:03|61756.03
02:04:04|61756.02
02:04:05|61756.02
02:04:06|61756.03
02:04:07|61753.25
02:04:08|61751.3
02:04:09|61751.3
02:04:10|61751.3
02:04:11|61751.3
02:04:12|61751.29
02:04:13|61750.99
02:04:14|61751.
02:04:15|61733.44
02:04:16|61733.44
02:04:18|61733.44
02:04:18|61733.43
02:04:19|61733.44
02:04:20|61741.96
02:04:21|61741.96
02:04:23|61741.96
02:04:24|61742.68
02:04:25|61742.68
02:04:26|61742.69
02:04:27|61742.69
02:04:27|61742.69
02:04:28|61742.69
02:04:30|61742.69
02:04:30|61742.69
02:04:31|61742.66
02:04:32|61739.57
02:04:34|61739.58
02:04:35|61739.57
02:04:37|61737.03
02:04:38|61737.03
02:04:39|61737.03
02:04:40|61737.04
02:04:42|61737.04
02:04:43|61737.04
02:04:44|61737.03
02:04:45|61737.03
02:04:45|61732.55
02:04:47|61732.55
02:04:48|61730.33
02:04:49|61730.32
02:04:50|61730.32
02:04:51|61730.33
02:04:52|61730.33
02:04:53|61729.49
02:04:54|61729.49
02:04:55|61729.49
02:04:56|61729.49
02:04:57|61729.49
02:04:58|61729.49
02:04:59|61728.04
02:05:00|61728.04
02:05:01|61728.03
02:05:02|61728.03
02:05:03|61728.03
02:05:05|61728.04
02:05:06|61728.04
02:05:07|61728.04
02:05:08|61724.01
02:05:09|61724.01
02:05:11|61726.77
02:05:12|61726.79
02:05:13|61726.79
02:05:14|61726.79
02:05:15|61732.55
02:05:16|61732.54
02:05:17|61732.54
02:05:18|61732.54
02:05:19|61732.54
02:05:20|61728.63
02:05:21|61728.63
02:05:22|61728.63
02:05:23|61728.63
02:05:24|61729.9
02:05:25|61729.9
02:05:26|61729.9
02:05:27|61733.55
02:05:28|61733.55
02:05:29|61734.5
02:05:30|61734.5
02:05:31|61734.5
02:05:32|61732.07
02:05:33|61731.71
02:05:34|61731.71
02:05:35|61716.64
02:05:37|61716.65
02:05:38|61705.81
02:05:39|61705.81
02:05:40|61705.81
02:05:41|61705.81
02:05:42|61708.04
02:05:43|61708.04
02:05:45|61708.93
02:05:45|61709.06
02:05:47|61708.93
02:05:48|61708.93
02:05:49|61708.93
02:05:50|61708.93
02:05:51|61708.92
02:05:52|61708.93
02:05:53|61708.93
02:05:54|61708.93
02:05:55|61708.93
02:05:56|61708.93
02:05:57|61708.93
02:05:59|61708.88
02:06:00|61708.88
02:06:00|61708.88
02:06:01|61708.87
02:06:02|61708.88
02:06:03|61708.88
02:06:04|61708.88
02:06:05|61708.88
02:06:06|61708.88
02:06:07|61708.88
02:06:08|61712.02
02:06:09|61712.02
02:06:10|61708.94
02:06:11|61708.96
02:06:12|61708.96
02:06:13|61708.93
02:06:14|61708.92
02:06:15|61708.92
02:06:16|61705.01
02:06:17|61700.01
02:06:19|61700.
02:06:20|61700.
02:06:21|61700.
02:06:22|61700.01
02:06:23|61700.01
02:06:24|61700.01
02:06:25|61693.82
02:06:26|61691.21
02:06:27|61690.87
02:06:28|61689.73
02:06:29|61687.88
02:06:30|61680.2
02:06:31|61680.2
02:06:32|61680.2
02:06:33|61672.23
02:06:34|61668.3
02:06:35|61668.3
02:06:36|61668.31
02:06:38|61668.
02:06:39|61668.01
02:06:40|61668.
02:06:41|61667.94
02:06:42|61666.67
02:06:43|61666.67
02:06:44|61666.67
02:06:45|61666.66
02:06:46|61666.66
02:06:47|61666.67
02:06:48|61666.67
02:06:49|61666.67
02:06:50|61666.67
02:06:52|61666.67
02:06:52|61666.67
02:06:54|61666.66
02:06:55|61666.66
02:06:55|61666.66
02:06:57|61666.66
02:06:58|61666.67
02:06:58|61676.35
02:06:59|61676.36
02:07:00|61676.36
02:07:01|61677.56
02:07:02|61677.56
02:07:04|61677.56
02:07:05|61677.57
02:07:06|61683.72
02:07:07|61683.72
02:07:08|61683.73
02:07:09|61683.72
02:07:10|61683.65
02:07:11|61683.65
02:07:12|61683.65
02:07:13|61683.63
02:07:14|61683.63
02:07:15|61680.35
02:07:16|61673.29
02:07:17|61673.29
02:07:18|61665.36
02:07:19|61663.72
02:07:20|61665.37
02:07:21|61665.37
02:07:22|61665.37
02:07:23|61663.84
02:07:24|61663.84
02:07:25|61663.85
02:07:26|61663.85
02:07:27|61663.85
02:07:28|61663.84
02:07:29|61663.81
02:07:30|61663.81
02:07:31|61663.81
02:07:32|61663.81
02:07:33|61663.81
02:07:34|61663.81
02:07:35|61663.81
02:07:37|61663.81
02:07:37|61663.81
02:07:39|61663.81
02:07:40|61663.81
02:07:41|61662.75
02:07:42|61662.75
02:07:43|61662.75
02:07:44|61662.75
02:07:45|61662.75
02:07:46|61662.75
02:07:48|61662.75
02:07:48|61662.75
02:07:49|61662.75
02:07:51|61662.74
02:07:52|61662.74
02:07:53|61662.74
02:07:53|61662.74
02:07:56|61664.01
02:07:56|61665.37
02:07:58|61668.82
02:07:59|61668.82
02:08:00|61672.77
02:08:01|61672.77
02:08:02|61672.77
02:08:03|61672.77
02:08:04|61674.14
02:08:05|61672.85
02:08:07|61672.85
02:08:07|61672.85
02:08:08|61672.85
02:08:10|61672.85
02:08:12|61672.84
02:08:12|61672.85
02:08:13|61672.85
02:08:14|61672.85
02:08:15|61671.14
02:08:16|61669.99
02:08:17|61669.99
02:08:18|61669.99
02:08:20|61669.99
02:08:21|61669.73
02:08:22|61669.53
02:08:22|61668.28
02:08:24|61668.29
02:08:25|61669.98
02:08:26|61671.54
02:08:27|61671.54
02:08:28|61671.54
02:08:29|61671.54
02:08:29|61671.74
02:08:31|61675.84
02:08:31|61675.84
02:08:32|61675.84
02:08:34|61675.84
02:08:35|61675.84
02:08:35|61675.83
02:08:37|61675.83
02:08:38|61675.83
02:08:40|61675.84
02:08:41|61665.1
02:08:42|61665.11
02:08:43|61665.11
02:08:44|61665.1
02:08:45|61663.63
02:08:46|61662.95
02:08:48|61662.29
02:08:48|61662.29
02:08:50|61662.29
02:08:52|61662.29
02:08:52|61662.
02:08:53|61662.
02:08:55|61656.34
02:08:56|61656.34
02:08:57|61656.34
02:08:58|61650.92
02:08:59|61650.92
02:09:00|61650.92
02:09:01|61650.92
02:09:02|61650.92
02:09:03|61650.92
02:09:04|61650.92
02:09:05|61650.91
02:09:06|61647.99
02:09:07|61639.04
02:09:09|61639.03
02:09:09|61639.03
02:09:10|61639.03
02:09:11|61643.93
02:09:13|61648.
02:09:13|61648.
02:09:14|61656.33
02:09:16|61656.33
02:09:16|61656.33
02:09:18|61647.25
02:09:18|61647.26
02:09:19|61647.26
02:09:20|61647.26
02:09:21|61647.26
02:09:23|61647.25
02:09:24|61647.25
02:09:24|61656.34
02:09:26|61656.33
02:09:27|61656.33
02:09:27|61656.34
02:09:28|61656.34
02:09:29|61656.33
02:09:30|61656.34
02:09:31|61656.34
02:09:32|61656.33
02:09:33|61656.33
02:09:34|61656.34
02:09:35|61656.33
02:09:36|61656.33
02:09:37|61656.33
02:09:38|61656.33
02:09:40|61655.3
02:09:42|61655.3
02:09:43|61655.3
02:09:44|61655.3
02:09:44|61655.3
02:09:46|61655.3
02:09:47|61655.3
02:09:49|61655.31
02:09:50|61655.31
02:09:50|61655.31
02:09:51|61655.31
02:09:52|61655.31
02:09:53|61655.31
02:09:54|61655.3
02:09:55|61658.62
02:09:56|61658.62
02:09:57|61658.62
02:09:58|61658.62
02:09:59|61658.53
02:10:00|61658.53
02:10:01|61656.42
02:10:02|61656.42
02:10:03|61658.41
02:10:04|61656.42
02:10:05|61656.42
02:10:06|61656.42
02:10:07|61656.42
02:10:09|61656.37
02:10:10|61655.3
02:10:11|61655.3
02:10:12|61655.3
02:10:13|61655.3
02:10:14|61655.3
02:10:16|61655.3
02:10:16|61655.3
02:10:17|61655.31
02:10:18|61658.6
02:10:19|61665.71
02:10:20|61667.57
02:10:21|61667.57
02:10:22|61667.57
02:10:23|61675.74
02:10:24|61677.17
02:10:25|61677.18
02:10:26|61686.88
02:10:27|61686.89
02:10:28|61689.7
02:10:29|61689.69
02:10:30|61689.7
02:10:31|61689.7
02:10:32|61674.25
02:10:33|61683.68
02:10:34|61683.69
02:10:35|61685.95
02:10:36|61688.82
02:10:37|61688.82
02:10:39|61688.78
02:10:39|61674.42
02:10:41|61666.78
02:10:43|61662.14
02:10:44|61662.14
02:10:46|61662.09
02:10:47|61661.87
02:10:48|61661.87
02:10:49|61661.87
02:10:50|61661.87
02:10:51|61661.88
02:10:52|61664.95
02:10:52|61666.78
02:10:54|61666.78
02:10:55|61666.78
02:10:56|61666.77
02:10:57|61666.78
02:10:58|61666.78
02:10:59|61667.78
02:11:00|61667.78
02:11:01|61667.78
02:11:02|61667.78
02:11:04|61667.78
02:11:05|61667.78
02:11:05|61672.16
02:11:07|61672.17
02:11:09|61672.17
02:11:10|61671.88
02:11:11|61671.88
02:11:12|61669.05
02:11:13|61669.05
02:11:14|61669.05
02:11:14|61669.05
02:11:16|61669.05
02:11:17|61669.05
02:11:17|61669.05
02:11:19|61668.99
02:11:19|61668.99
02:11:21|61667.79
02:11:22|61670.04
02:11:23|61670.04
02:11:24|61670.06
02:11:25|61670.06
02:11:25|61670.06
02:11:27|61670.06
02:11:27|61670.06
02:11:28|61670.07
02:11:30|61670.06
02:11:31|61670.06
02:11:32|61670.07
02:11:33|61670.07
02:11:35|61670.06
02:11:35|61670.06
02:11:37|61670.06
02:11:37|61670.06
02:11:38|61670.06
02:11:39|61670.06
02:11:41|61670.06
02:11:42|61670.06
02:11:44|61670.06
02:11:46|61670.06
02:11:46|61670.07
02:11:48|61670.06
02:11:50|61670.06
02:11:50|61670.07
02:11:51|61670.07
02:11:52|61670.06
02:11:53|61670.06
02:11:54|61670.06
02:11:56|61670.06
02:11:57|61670.07
02:11:58|61670.07
02:11:59|61670.07
02:12:00|61670.07
02:12:01|61671.05
02:12:02|61671.04
02:12:03|61671.04
02:12:04|61683.68
02:12:05|61683.69
02:12:06|61683.69
02:12:07|61683.68
02:12:08|61683.69
02:12:09|61683.68
02:12:10|61683.68
02:12:11|61683.68
02:12:12|61683.69
02:12:13|61683.69
02:12:14|61683.69
02:12:15|61683.69
02:12:17|61683.68
02:12:18|61683.69
02:12:19|61683.68
02:12:20|61683.68
02:12:20|61683.68
02:12:22|61683.69
02:12:23|61683.69
02:12:24|61683.68
02:12:25|61683.68
02:12:26|61683.68
02:12:27|61683.68
02:12:28|61683.68
02:12:29|61683.68
02:12:30|61684.86
02:12:31|61684.85
02:12:32|61684.85
02:12:33|61684.85
02:12:34|61684.86
02:12:35|61685.84
02:12:36|61688.85
02:12:37|61688.85
02:12:38|61688.54
02:12:39|61683.68
02:12:40|61683.68
02:12:41|61683.68
02:12:42|61680.62
02:12:44|61680.62
02:12:45|61680.62
02:12:46|61680.62
02:12:47|61680.62
02:12:48|61683.27
02:12:50|61683.27
02:12:51|61683.27
02:12:52|61683.27
02:12:52|61683.27
02:12:54|61683.28
02:12:55|61683.27
02:12:56|61682.27
02:12:57|61680.
02:12:57|61676.86
02:12:59|61676.86
02:12:59|61676.86
02:13:01|61676.86
02:13:02|61675.6
02:13:03|61675.6
02:13:04|61675.6
02:13:05|61675.17
02:13:06|61666.78
02:13:07|61666.01
02:13:08|61672.25
02:13:09|61666.01
02:13:10|61666.02
02:13:11|61666.02
02:13:12|61665.99
02:13:13|61662.14
02:13:14|61662.1
02:13:15|61662.1
02:13:16|61662.09
02:13:17|61662.09
02:13:18|61662.09
02:13:19|61662.1
02:13:20|61662.1
02:13:21|61662.1
02:13:22|61663.78
02:13:23|61663.78
02:13:24|61663.78
02:13:25|61663.78
02:13:26|61663.78
02:13:27|61663.78
02:13:28|61663.78
02:13:29|61663.78
02:13:30|61662.77
02:13:31|61662.77
02:13:32|61662.77
02:13:33|61662.77
02:13:34|61662.77
02:13:35|61662.77
02:13:36|61662.77
02:13:37|61662.78
02:13:38|61662.78
02:13:39|61662.78
02:13:40|61662.77
02:13:41|61662.77
02:13:42|61662.78
02:13:43|61662.77
02:13:45|61662.77
02:13:47|61662.77
02:13:48|61662.77
02:13:49|61662.77
02:13:51|61662.77
02:13:52|61662.77
02:13:52|61662.77
02:13:55|61662.77
02:13:55|61662.77
02:13:56|61662.77
02:13:57|61672.28
02:13:58|61672.55
02:13:59|61672.55
02:14:00|61672.56
02:14:01|61672.56
02:14:02|61672.56
02:14:03|61672.56
02:14:04|61673.97
02:14:05|61673.97
02:14:07|61673.97
02:14:07|61673.96
02:14:08|61673.97
02:14:09|61673.96
02:14:10|61673.96
02:14:11|61673.96
02:14:12|61673.96
02:14:13|61673.96
02:14:14|61673.96
02:14:15|61676.8
02:14:16|61676.79
02:14:17|61676.79
02:14:18|61676.79
02:14:19|61676.79
02:14:20|61676.91
02:14:21|61676.91
02:14:22|61676.91
02:14:23|61676.91
02:14:24|61679.68
02:14:25|61680.71
02:14:26|61680.71
02:14:27|61680.71
02:14:28|61680.71
02:14:29|61673.16
02:14:30|61673.17
02:14:31|61673.17
02:14:32|61673.17
02:14:33|61673.17
02:14:34|61673.17
02:14:35|61673.17
02:14:36|61673.17
02:14:37|61673.17
02:14:38|61673.17
02:14:39|61673.16
02:14:40|61673.17
02:14:41|61673.16
02:14:42|61673.16
02:14:43|61673.16
02:14:45|61673.17
02:14:47|61673.16
02:14:48|61673.16
02:14:49|61673.17
02:14:50|61676.24
02:14:51|61676.24
02:14:52|61676.24
02:14:53|61676.23
02:14:54|61676.23
02:14:56|61676.23
02:14:57|61673.16
02:14:57|61673.16
02:14:58|61673.16
02:15:00|61673.16
02:15:01|61673.16
02:15:02|61673.16
02:15:03|61673.16
02:15:04|61673.16
02:15:05|61672.6
02:15:06|61672.6
02:15:08|61672.6
02:15:09|61672.6
02:15:09|61672.6
02:15:12|61672.36
02:15:12|61672.36
02:15:13|61675.36
02:15:14|61675.36
02:15:15|61675.36
02:15:16|61675.35
02:15:17|61675.35
02:15:18|61675.35
02:15:20|61675.35
02:15:20|61674.01
02:15:21|61674.
02:15:22|61674.
02:15:23|61674.
02:15:24|61674.
02:15:25|61674.
02:15:26|61674.
02:15:27|61674.
02:15:28|61674.
02:15:29|61674.
02:15:30|61673.48
02:15:31|61669.83
02:15:32|61662.8
02:15:33|61662.8
02:15:34|61662.8
02:15:35|61658.99
02:15:36|61658.99
02:15:37|61658.99
02:15:38|61658.98
02:15:39|61658.98
02:15:40|61658.98
02:15:41|61658.98
02:15:42|61657.99
02:15:43|61657.99
02:15:44|61657.99
02:15:46|61657.99
02:15:48|61657.99
02:15:50|61657.99
02:15:50|61657.98
02:15:52|61657.98
02:15:53|61657.99
02:15:54|61657.98
02:15:56|61657.98
02:15:57|61655.9
02:15:59|61654.77
02:15:59|61651.04
02:16:01|61651.04
02:16:02|61651.04
02:16:03|61651.04
02:16:05|61651.04
02:16:06|61651.04
02:16:07|61651.05
02:16:08|61651.05
02:16:09|61651.04
02:16:10|61651.04
02:16:11|61651.04
02:16:12|61651.04
02:16:13|61651.04
02:16:14|61651.04
02:16:15|61651.05
02:16:16|61652.04
02:16:17|61651.05
02:16:18|61651.05
02:16:19|61651.05
02:16:20|61657.97
02:16:21|61657.97
02:16:22|61665.15
02:16:23|61665.15
02:16:24|61665.15
02:16:25|61665.15
02:16:26|61665.14
02:16:27|61665.15
02:16:28|61665.15
02:16:29|61665.14
02:16:30|61665.14
02:16:31|61665.14
02:16:32|61665.14
02:16:33|61665.14
02:16:34|61665.14
02:16:35|61665.14
02:16:37|61667.69
02:16:37|61667.69
02:16:39|61668.41
02:16:39|61668.41
02:16:40|61668.41
02:16:41|61668.41
02:16:42|61672.47
02:16:43|61672.47
02:16:44|61672.47
02:16:45|61672.48
02:16:48|61677.49
02:16:49|61677.51
02:16:51|61677.51
02:16:52|61681.45
02:16:54|61681.44
02:16:55|61681.44
02:16:56|61681.44
02:16:57|61681.45
02:16:58|61681.45
02:16:59|61682.44
02:17:00|61682.44
02:17:01|61682.44
02:17:02|61682.44
02:17:03|61689.72
02:17:04|61689.72
02:17:05|61689.72
02:17:06|61690.71
02:17:07|61690.71
02:17:08|61690.71
02:17:09|61690.71
02:17:10|61690.71
02:17:11|61690.71
02:17:12|61690.71
02:17:14|61690.71
02:17:14|61691.68
02:17:16|61691.68
02:17:16|61691.83
02:17:17|61691.82
02:17:18|61691.82
02:17:19|61691.82
02:17:20|61680.01
02:17:21|61680.
02:17:22|61680.
02:17:23|61677.52
02:17:24|61677.52
02:17:25|61677.52
02:17:26|61667.69
02:17:27|61667.69
02:17:28|61667.69
02:17:29|61665.14
02:17:30|61665.14
02:17:31|61665.15
02:17:32|61665.15
02:17:33|61677.52
02:17:34|61677.52
02:17:35|61677.51
02:17:36|61677.51
02:17:37|61677.55
02:17:38|61677.55
02:17:39|61678.84
02:17:40|61679.52
02:17:41|61699.99
02:17:42|61699.99
02:17:43|61699.99
02:17:44|61698.06
02:17:45|61698.06
02:17:46|61698.06
02:17:48|61693.9
02:17:50|61690.91
02:17:51|61691.91
02:17:53|61694.74
02:17:54|61694.74
02:17:55|61694.74
02:17:55|61694.75
02:17:58|61694.74
02:17:58|61694.74
02:17:59|61694.75
02:18:01|61694.74
02:18:01|61694.74
02:18:03|61694.74
02:18:03|61694.75
02:18:06|61694.75
02:18:06|61694.75
02:18:07|61694.75
02:18:08|61694.74
02:18:09|61694.75
02:18:10|61694.75
02:18:11|61693.74
02:18:12|61693.74
02:18:13|61693.74
02:18:14|61693.75
02:18:15|61693.75
02:18:17|61691.66
02:18:18|61674.63
02:18:19|61674.63
02:18:20|61674.63
02:18:21|61678.66
02:18:22|61679.29
02:18:23|61679.29
02:18:24|61679.29
02:18:26|61679.29
02:18:27|61683.29
02:18:27|61680.15
02:18:29|61684.68
02:18:30|61684.68
02:18:31|61684.68
02:18:32|61684.69
02:18:33|61684.69
02:18:34|61684.69
02:18:35|61688.28
02:18:36|61688.29
02:18:37|61688.29
02:18:39|61685.2
02:18:39|61685.2
02:18:41|61685.19
02:18:41|61685.19
02:18:42|61685.19
02:18:43|61684.68
02:18:44|61684.68
02:18:46|61684.68
02:18:46|61684.64
02:18:47|61687.18
02:18:49|61687.18
02:18:51|61687.18
02:18:52|61687.08
02:18:53|61687.08
02:18:54|61687.08
02:18:55|61684.57
02:18:56|61684.25
02:18:57|61687.71
02:18:58|61684.38
02:18:59|61680.16
02:19:00|61680.16
02:19:01|61694.28
02:19:02|61694.28
02:19:03|61694.28
02:19:04|61694.28
02:19:05|61694.28
02:19:06|61694.29
02:19:07|61694.29
02:19:08|61699.91
02:19:09|61699.9
02:19:10|61699.9
02:19:11|61700.
02:19:12|61699.99
02:19:13|61699.99
02:19:14|61704.07
02:19:15|61704.07
02:19:16|61704.07
02:19:17|61704.07
02:19:18|61704.07
02:19:19|61704.07
02:19:20|61704.39
02:19:21|61705.93
02:19:22|61705.93
02:19:23|61706.92
02:19:24|61710.22
02:19:25|61711.99
02:19:26|61711.99
02:19:27|61712.
02:19:28|61712.02
02:19:29|61715.05
02:19:30|61717.68
02:19:31|61717.67
02:19:32|61717.68
02:19:33|61717.68
02:19:34|61717.67
02:19:36|61717.67
02:19:37|61717.67
02:19:38|61717.72
02:19:39|61717.72
02:19:40|61720.51
02:19:41|61720.53
02:19:42|61720.53
02:19:43|61720.52
02:19:44|61720.53
02:19:44|61720.53
02:19:46|61720.52
02:19:47|61720.52
02:19:48|61720.52
02:19:49|61720.52
02:19:50|61719.82
02:19:52|61708.45
02:19:52|61711.1
02:19:53|61711.1
02:19:55|61711.1
02:19:55|61708.42
02:19:57|61706.13
02:19:58|61704.11
02:19:59|61704.12
02:20:00|61704.11
02:20:01|61704.11
02:20:02|61704.12
02:20:04|61704.12
02:20:05|61704.12
02:20:06|61704.12
02:20:06|61704.12
02:20:07|61704.12
02:20:09|61704.12
02:20:10|61711.06
02:20:12|61711.05
02:20:12|61716.31
02:20:13|61720.52
02:20:14|61720.56
02:20:15|61722.32
02:20:16|61722.32
02:20:17|61722.32
02:20:18|61722.32
02:20:19|61722.32
02:20:20|61722.32
02:20:22|61727.51
02:20:22|61734.88
02:20:23|61734.88
02:20:24|61734.88
02:20:25|61734.89
02:20:27|61734.88
02:20:28|61734.88
02:20:29|61734.88
02:20:30|61734.88
02:20:31|61734.88
02:20:32|61734.89
02:20:33|61734.89
02:20:34|61734.89
02:20:35|61741.47
02:20:36|61741.48
02:20:37|61741.48
02:20:38|61741.48
02:20:39|61741.47
02:20:40|61741.47
02:20:41|61741.47
02:20:42|61741.47
02:20:43|61741.47
02:20:44|61741.47
02:20:45|61741.47
02:20:46|61741.47
02:20:47|61743.86
02:20:48|61743.86
02:20:49|61743.86
02:20:50|61743.86
02:20:52|61755.74
02:20:53|61755.75
02:20:55|61758.7
02:20:55|61758.7
02:20:56|61758.7
02:20:57|61758.7
02:20:58|61758.7
02:20:59|61760.
02:21:01|61759.99
02:21:02|61760.25
02:21:03|61760.25
02:21:05|61768.
02:21:06|61772.09
02:21:06|61769.09
02:21:08|61767.99
02:21:09|61767.99
02:21:10|61767.99
02:21:12|61767.99
02:21:12|61767.99
02:21:13|61768.
02:21:14|61768.
02:21:15|61768.
02:21:17|61768.
02:21:17|61772.08
02:21:18|61772.08
02:21:19|61772.08
02:21:20|61772.08
02:21:21|61772.08
02:21:22|61772.08
02:21:23|61772.
02:21:24|61772.
02:21:25|61769.06
02:21:26|61769.06
02:21:28|61769.06
02:21:29|61769.07
02:21:30|61769.06
02:21:32|61769.06
02:21:33|61769.07
02:21:33|61769.07
02:21:34|61769.06
02:21:35|61769.06
02:21:37|61769.06
02:21:38|61769.06
02:21:39|61769.02
02:21:39|61769.03
02:21:41|61769.03
02:21:41|61769.03
02:21:42|61769.02
02:21:44|61769.03
02:21:45|61769.03
02:21:45|61769.02
02:21:46|61769.03
02:21:47|61769.03
02:21:48|61769.03
02:21:49|61769.02
02:21:51|61769.03
02:21:51|61769.03
02:21:54|61759.99
02:21:55|61742.
02:21:56|61741.99
02:21:58|61751.37
02:21:59|61751.32
02:22:00|61750.83
02:22:01|61762.92
02:22:03|61759.01
02:22:04|61759.02
02:22:06|61759.02
02:22:07|61759.02
02:22:08|61759.02
02:22:09|61759.02
02:22:10|61759.02
02:22:10|61759.02
02:22:12|61756.28
02:22:13|61744.54
02:22:13|61744.53
02:22:15|61744.53
02:22:16|61744.53
02:22:17|61744.53
02:22:18|61744.53
02:22:19|61744.54
02:22:20|61744.54
02:22:21|61744.53
02:22:22|61744.53
02:22:23|61744.5
02:22:23|61734.89
02:22:24|61734.89
02:22:26|61731.58
02:22:26|61731.58
02:22:29|61731.58
02:22:29|61734.78
02:22:31|61734.78
02:22:31|61734.78
02:22:32|61734.78
02:22:34|61734.79
02:22:35|61734.78
02:22:36|61717.18
02:22:37|61721.67
02:22:38|61721.66
02:22:39|61721.66
02:22:40|61721.66
02:22:41|61721.66
02:22:41|61721.66
02:22:43|61729.58
02:22:43|61739.87
02:22:45|61742.97
02:22:45|61742.98
02:22:47|61744.42
02:22:48|61744.42
02:22:49|61744.42
02:22:50|61744.42
02:22:51|61744.42
02:22:52|61751.41
02:22:53|61757.51
02:22:54|61757.51
02:22:56|61757.51
02:22:58|61757.51
02:22:59|61757.51
02:23:00|61757.51
02:23:00|61757.51
02:23:02|61757.51
02:23:03|61757.51
02:23:03|61757.5
02:23:04|61757.51
02:23:07|61757.51
02:23:08|61757.51
02:23:09|61757.51
02:23:10|61757.51
02:23:11|61748.24
02:23:12|61742.98
02:23:13|61736.8
02:23:14|61736.8
02:23:15|61736.8
02:23:16|61736.8
02:23:17|61736.81
02:23:18|61736.81
02:23:19|61737.93
02:23:20|61735.8
02:23:21|61735.8
02:23:22|61735.59
02:23:23|61735.59
02:23:24|61735.59
02:23:25|61734.8
02:23:26|61727.55
02:23:27|61727.55
02:23:28|61727.67
02:23:29|61727.62
02:23:30|61727.63
02:23:31|61739.51
02:23:32|61733.62
02:23:32|61733.62
02:23:34|61733.62
02:23:35|61733.62
02:23:37|61733.62
02:23:37|61733.62
02:23:38|61733.62
02:23:39|61733.62
02:23:40|61733.2
02:23:42|61733.2
02:23:43|61733.2
02:23:44|61733.2
02:23:44|61733.2
02:23:46|61733.2
02:23:46|61731.03
02:23:48|61731.03
02:23:48|61733.62
02:23:50|61733.62
02:23:51|61733.62
02:23:51|61733.62
02:23:53|61733.62
02:23:55|61720.54
02:23:56|61720.54
02:23:58|61720.53
02:23:59|61712.01
02:23:59|61707.14
02:24:00|61704.08
02:24:02|61704.47
02:24:03|61707.82
02:24:04|61700.07
02:24:06|61700.1
02:24:06|61700.
02:24:07|61700.
02:24:08|61700.01
02:24:09|61700.01
02:24:10|61700.01
02:24:12|61702.21
02:24:12|61702.21
02:24:14|61711.47
02:24:15|61718.02
02:24:16|61725.
02:24:17|61725.
02:24:17|61725.
02:24:19|61725.
02:24:20|61735.59
02:24:21|61729.29
02:24:22|61713.86
02:24:23|61713.86
02:24:24|61718.19
02:24:25|61718.18
02:24:26|61713.37
02:24:27|61713.37
02:24:28|61713.38
02:24:29|61718.36
02:24:30|61718.36
02:24:31|61718.36
02:24:32|61718.34
02:24:33|61718.33
02:24:34|61718.33
02:24:35|61718.33
02:24:36|61718.33
02:24:37|61718.33
02:24:38|61718.33
02:24:39|61719.15
02:24:40|61719.15
02:24:41|61733.06
02:24:42|61726.61
02:24:43|61726.61
02:24:44|61726.61
02:24:45|61738.78
02:24:45|61738.78
02:24:47|61738.78
02:24:48|61738.78
02:24:49|61738.78
02:24:49|61738.78
02:24:51|61732.86
02:24:52|61732.77
02:24:53|61732.77
02:24:53|61732.77
02:24:56|61732.77
02:24:57|61732.77
02:24:58|61738.77
02:25:00|61738.77
02:25:00|61738.77
02:25:01|61733.27
02:25:02|61738.72
02:25:04|61733.76
02:25:06|61733.77
02:25:07|61738.1
02:25:08|61737.12
02:25:09|61737.11
02:25:11|61736.22
02:25:11|61736.22
02:25:13|61737.79
02:25:14|61744.89
02:25:15|61744.89
02:25:16|61749.38
02:25:17|61749.38
02:25:18|61749.99
02:25:20|61749.99
02:25:21|61749.99
02:25:22|61749.99
02:25:23|61740.18
02:25:23|61740.18
02:25:25|61740.18
02:25:26|61740.18
02:25:27|61740.18
02:25:28|61745.93
02:25:29|61745.93
02:25:30|61745.87
02:25:31|61745.87
02:25:32|61745.87
02:25:33|61745.88
02:25:34|61745.88
02:25:35|61745.88
02:25:36|61745.88
02:25:37|61745.87
02:25:38|61745.87
02:25:40|61741.62
02:25:40|61741.63
02:25:42|61741.63
02:25:42|61741.63
02:25:43|61741.63
02:25:44|61741.63
02:25:45|61741.63
02:25:47|61741.63
02:25:47|61741.63
02:25:48|61741.63
02:25:49|61745.8
02:25:50|61745.79
02:25:52|61745.79
02:25:52|61745.25
02:25:53|61745.25
02:25:54|61745.25
02:25:57|61745.24
02:25:58|61745.18
02:25:59|61745.18
02:26:01|61745.18
02:26:02|61745.19
02:26:03|61745.19
02:26:04|61745.19
02:26:06|61745.88
02:26:07|61745.88
02:26:08|61745.2
02:26:09|61745.19
02:26:10|61742.89
02:26:11|61742.83
02:26:12|61737.
02:26:14|61737.
02:26:14|61737.
02:26:15|61737.
02:26:16|61730.18
02:26:17|61730.
02:26:18|61727.6
02:26:19|61727.6
02:26:20|61727.6
02:26:21|61727.6
02:26:22|61722.34
02:26:23|61722.34
02:26:24|61742.88
02:26:25|61742.88
02:26:26|61752.75
02:26:27|61755.25
02:26:28|61755.25
02:26:29|61755.25
02:26:30|61755.24
02:26:31|61755.24
02:26:32|61755.24
02:26:33|61755.25
02:26:34|61755.25
02:26:35|61755.24
02:26:36|61755.2
02:26:37|61755.2
02:26:38|61755.2
02:26:39|61755.2
02:26:40|61752.16
02:26:42|61752.16
02:26:43|61752.06
02:26:44|61752.06
02:26:45|61752.07
02:26:46|61738.8
02:26:47|61741.8
02:26:48|61741.8
02:26:49|61741.8
02:26:50|61741.8
02:26:51|61741.8
02:26:52|61746.64
02:26:53|61746.64
02:26:54|61746.64
02:26:55|61746.64
02:26:56|61746.64
02:26:57|61746.64
02:26:59|61729.96
02:26:59|61729.96
02:27:01|61740.91
02:27:02|61747.26
02:27:04|61747.25
02:27:06|61736.28
02:27:07|61736.28
02:27:08|61736.28
02:27:09|61736.28
02:27:10|61736.28
02:27:11|61736.28
02:27:11|61729.96
02:27:12|61723.63
02:27:14|61723.63
02:27:15|61723.63
02:27:16|61723.63
02:27:17|61723.63
02:27:18|61723.63
02:27:20|61723.63
02:27:20|61723.63
02:27:22|61723.63
02:27:23|61723.62
02:27:24|61723.62
02:27:25|61723.62
02:27:26|61723.62
02:27:27|61723.62
02:27:27|61717.13
02:27:29|61710.77
02:27:30|61710.77
02:27:30|61710.77
02:27:32|61710.77
02:27:32|61710.77
02:27:34|61710.77
02:27:34|61710.76
02:27:35|61710.76
02:27:36|61710.76
02:27:38|61703.58
02:27:38|61703.59
02:27:40|61703.58
02:27:40|61703.59
02:27:41|61703.59
02:27:44|61703.59
02:27:44|61703.57
02:27:46|61700.21
02:27:46|61700.2
02:27:47|61700.21
02:27:48|61700.21
02:27:49|61704.
02:27:50|61704.
02:27:51|61700.22
02:27:52|61700.23
02:27:53|61700.23
02:27:54|61700.23
02:27:55|61700.23
02:27:56|61705.
02:27:58|61705.
02:27:59|61704.99
02:28:00|61704.99
02:28:02|61705.
02:28:03|61704.99
02:28:04|61704.99
02:28:04|61704.99
02:28:06|61700.02
02:28:07|61700.02
02:28:08|61700.02
02:28:09|61700.02
02:28:10|61702.12
02:28:11|61700.
02:28:12|61700.
02:28:13|61700.01
02:28:14|61700.01
02:28:15|61700.
02:28:16|61700.
02:28:17|61700.01
02:28:18|61700.01
02:28:19|61700.
02:28:20|61700.
02:28:21|61700.
02:28:22|61700.01
02:28:23|61700.
02:28:24|61700.
02:28:25|61700.
02:28:26|61700.
02:28:28|61700.
02:28:29|61700.01
02:28:30|61699.73
02:28:31|61688.01
02:28:32|61688.01
02:28:33|61688.
02:28:33|61688.
02:28:35|61680.15
02:28:36|61680.15
02:28:37|61680.15
02:28:38|61680.15
02:28:39|61680.15
02:28:40|61680.16
02:28:41|61680.16
02:28:41|61680.16
02:28:43|61680.16
02:28:44|61680.16
02:28:45|61680.16
02:28:46|61680.16
02:28:47|61680.16
02:28:48|61680.16
02:28:48|61692.57
02:28:50|61692.57
02:28:51|61692.57
02:28:52|61692.58
02:28:53|61692.58
02:28:54|61694.18
02:28:55|61707.19
02:28:55|61707.19
02:28:57|61711.16
02:28:57|61711.16
02:28:59|61712.7
02:29:01|61714.22
02:29:03|61714.22
02:29:04|61714.27
02:29:05|61714.27
02:29:07|61714.27
02:29:07|61714.29
02:29:08|61716.93
02:29:10|61716.94
02:29:11|61716.94
02:29:13|61714.28
02:29:14|61714.22
02:29:15|61714.22
02:29:16|61714.22
02:29:17|61714.22
02:29:19|61714.22
02:29:19|61714.22
02:29:21|61714.22
02:29:22|61714.22
02:29:23|61714.22
02:29:23|61714.22
02:29:24|61714.18
02:29:27|61711.97
02:29:27|61711.97
02:29:28|61711.97
02:29:29|61711.97
02:29:30|61684.27
02:29:31|61681.75
02:29:32|61680.39
02:29:34|61680.39
02:29:34|61680.39
02:29:35|61681.73
02:29:36|61681.73
02:29:37|61681.73
02:29:38|61680.4
02:29:39|61680.4
02:29:40|61680.4
02:29:41|61680.4
02:29:42|61680.4
02:29:43|61680.4
02:29:44|61680.4
02:29:45|61680.4
02:29:46|61680.4
02:29:47|61680.4
02:29:48|61680.41
02:29:49|61681.38
02:29:50|61681.38
02:29:51|61681.38
02:29:52|61681.38
02:29:53|61680.42
02:29:54|61656.
02:29:55|61660.
02:29:56|61659.99
02:29:57|61660.
02:29:58|61659.99
02:30:00|61656.02
02:30:02|61656.01
02:30:04|61659.94
02:30:05|61659.93
02:30:06|61674.64
02:30:08|61679.95
02:30:09|61679.94
02:30:09|61679.94
02:30:11|61679.94
02:30:12|61677.4
02:30:13|61677.4
02:30:14|61677.4
02:30:14|61677.39
02:30:15|61676.39
02:30:17|61673.07
02:30:18|61673.07
02:30:19|61674.08
02:30:20|61680.38
02:30:21|61691.07
02:30:22|61691.08
02:30:23|61691.07
02:30:24|61691.07
02:30:25|61691.07
02:30:26|61676.82
02:30:27|61689.1
02:30:28|61689.09
02:30:29|61689.09
02:30:30|61690.48
02:30:31|61690.48
02:30:32|61690.48
02:30:33|61690.48
02:30:34|61690.48
02:30:35|61690.48
02:30:36|61690.48
02:30:37|61690.48
02:30:38|61690.48
02:30:39|61690.48
02:30:40|61690.48
02:30:41|61690.48
02:30:42|61690.48
02:30:43|61690.49
02:30:44|61690.49
02:30:45|61690.49
02:30:46|61690.49
02:30:47|61690.49
02:30:48|61681.85
02:30:49|61681.85
02:30:50|61681.85
02:30:51|61681.85
02:30:52|61681.85
02:30:53|61681.85
02:30:54|61681.85
02:30:55|61681.86
02:30:56|61681.79
02:30:57|61681.79
02:30:58|61681.8
02:30:59|61681.79
02:31:00|61681.79
02:31:02|61681.79
02:31:03|61681.79
02:31:03|61681.79
02:31:05|61681.79
02:31:06|61682.79
02:31:06|61686.45
02:31:08|61686.45
02:31:09|61687.09
02:31:10|61687.09
02:31:11|61687.09
02:31:12|61696.15
02:31:12|61703.4
02:31:14|61703.4
02:31:15|61703.4
02:31:16|61703.4
02:31:17|61703.77
02:31:18|61703.78
02:31:19|61703.78
02:31:20|61703.78
02:31:21|61703.78
02:31:22|61703.78
02:31:23|61703.78
02:31:24|61703.91
02:31:25|61704.08
02:31:26|61704.08
02:31:27|61704.08
02:31:28|61704.08
02:31:29|61704.08
02:31:30|61704.07
02:31:31|61700.71
02:31:33|61680.17
02:31:33|61680.16
02:31:34|61680.16
02:31:35|61680.16
02:31:37|61669.2
02:31:37|61665.
02:31:38|61664.99
02:31:39|61665.
02:31:40|61665.
02:31:42|61665.
02:31:43|61665.
02:31:43|61665.
02:31:44|61659.91
02:31:46|61659.91
02:31:47|61659.91
02:31:48|61659.91
02:31:48|61659.91
02:31:49|61659.91
02:31:51|61659.91
02:31:51|61659.91
02:31:53|61659.91
02:31:53|61659.91
02:31:55|61659.91
02:31:56|61664.98
02:31:56|61664.99
02:31:58|61664.99
02:31:59|61650.01
02:31:59|61650.
02:32:01|61650.01
02:32:02|61650.01
02:32:04|61650.
02:32:06|61650.01
02:32:06|61650.13
02:32:07|61650.13
02:32:08|61650.13
02:32:10|61653.21
02:32:12|61653.21
02:32:12|61652.05
02:32:13|61652.05
02:32:15|61652.05
02:32:16|61652.05
02:32:17|61652.05
02:32:17|61652.05
02:32:19|61652.04
02:32:19|61652.04
02:32:21|61652.05
02:32:21|61652.05
02:32:23|61652.05
02:32:24|61652.05
02:32:25|61652.05
02:32:25|61652.05
02:32:27|61652.05
02:32:28|61652.05
02:32:29|61652.05
02:32:30|61653.16
02:32:31|61653.16
02:32:31|61653.16
02:32:32|61653.16
02:32:34|61655.22
02:32:34|61655.22
02:32:35|61655.23
02:32:36|61655.23
02:32:37|61658.81
02:32:39|61658.82
02:32:40|61668.2
02:32:41|61673.98
02:32:42|61673.97
02:32:43|61673.98
02:32:44|61673.98
02:32:45|61675.67
02:32:46|61680.79
02:32:47|61687.63
02:32:48|61687.63
02:32:49|61687.63
02:32:50|61687.63
02:32:51|61687.63
02:32:52|61687.63
02:32:53|61687.63
02:32:54|61682.62
02:32:55|61682.62
02:32:56|61682.62
02:32:57|61679.53
02:32:58|61678.32
02:32:59|61678.33
02:33:00|61678.33
02:33:01|61678.33
02:33:02|61678.9
02:33:04|61678.9
02:33:05|61678.9
02:33:06|61682.92
02:33:07|61682.92
02:33:07|61682.92
02:33:09|61682.92
02:33:10|61682.7
02:33:11|61682.7
02:33:12|61682.7
02:33:13|61682.7
02:33:14|61682.7
02:33:15|61682.7
02:33:16|61682.7
02:33:17|61682.7
02:33:18|61682.7
02:33:19|61682.7
02:33:20|61684.41
02:33:21|61684.5
02:33:22|61684.5
02:33:22|61684.5
02:33:24|61684.5
02:33:25|61684.44
02:33:26|61678.69
02:33:27|61678.69
02:33:28|61679.98
02:33:29|61679.97
02:33:30|61679.97
02:33:31|61679.96
02:33:32|61679.96
02:33:33|61667.12
02:33:34|61667.13
02:33:35|61667.13
02:33:36|61667.13
02:33:37|61667.13
02:33:38|61667.13
02:33:39|61667.13
02:33:40|61667.13
02:33:41|61667.13
02:33:42|61667.13
02:33:43|61667.13
02:33:44|61667.12
02:33:45|61667.13
02:33:46|61677.15
02:33:47|61678.32
02:33:48|61678.32
02:33:49|61678.32
02:33:50|61678.32
02:33:51|61678.32
02:33:52|61678.32
02:33:53|61678.32
02:33:54|61678.32
02:33:55|61678.33
02:33:56|61678.33
02:33:57|61680.16
02:33:58|61680.16
02:33:59|61680.13
02:34:00|61680.13
02:34:01|61680.13
02:34:02|61680.13
02:34:03|61680.14
02:34:04|61680.14
02:34:06|61676.21
02:34:07|61676.22
02:34:09|61669.67
02:34:10|61669.67
02:34:11|61669.67
02:34:12|61669.67
02:34:13|61669.67
02:34:14|61669.67
02:34:16|61669.66
02:34:16|61669.67
02:34:17|61669.67
02:34:18|61669.67
02:34:19|61667.12
02:34:20|61667.12
02:34:21|61667.12
02:34:22|61667.13
02:34:23|61667.12
02:34:24|61667.12
02:34:25|61667.12
02:34:26|61667.12
02:34:27|61660.98
02:34:29|61660.98
02:34:30|61660.98
02:34:31|61660.98
02:34:32|61660.99
02:34:34|61660.99
02:34:34|61662.57
02:34:36|61662.57
02:34:37|61662.57
02:34:38|61662.57
02:34:39|61661.99
02:34:40|61661.99
02:34:41|61661.99
02:34:42|61662.58
02:34:42|61666.08
02:34:44|61688.58
02:34:45|61695.
02:34:46|61695.
02:34:47|61700.
02:34:48|61700.
02:34:49|61700.
02:34:50|61700.
02:34:50|61700.
02:34:52|61700.
02:34:52|61700.
02:34:53|61700.
02:34:55|61700.
02:34:56|61700.
02:34:57|61700.
02:34:58|61700.51
02:34:58|61700.51
02:34:59|61700.51
02:35:01|61700.52
02:35:02|61700.52
02:35:03|61700.51
02:35:05|61700.51
02:35:06|61700.51
02:35:08|61700.51
02:35:09|61700.52
02:35:09|61700.52
02:35:10|61700.52
02:35:12|61700.51
02:35:12|61700.51
02:35:13|61700.52
02:35:14|61700.52
02:35:16|61700.52
02:35:17|61700.52
02:35:18|61703.07
02:35:19|61703.08
02:35:20|61704.08
02:35:21|61704.08
02:35:22|61704.07
02:35:22|61704.08
02:35:24|61704.08
02:35:25|61704.08
02:35:25|61704.08
02:35:26|61704.08
02:35:28|61704.08
02:35:28|61704.07
02:35:30|61704.07
02:35:30|61704.07
02:35:32|61704.07
02:35:32|61704.07
02:35:34|61704.08
02:35:34|61704.08
02:35:36|61704.08
02:35:37|61704.08
02:35:38|61704.08
02:35:39|61704.07
02:35:39|61704.07
02:35:41|61704.08
02:35:42|61704.08
02:35:43|61704.08
02:35:44|61704.08
02:35:45|61704.08
02:35:46|61704.08
02:35:47|61704.08
02:35:48|61704.08
02:35:49|61704.08
02:35:50|61704.08
02:35:51|61704.07
02:35:52|61704.08
02:35:53|61704.08
02:35:54|61704.08
02:35:55|61704.08
02:35:56|61704.08
02:35:57|61704.08
02:35:58|61700.
02:35:59|61700.
02:36:00|61700.
02:36:01|61700.01
02:36:02|61700.01
02:36:03|61700.01
02:36:04|61700.01
02:36:05|61700.01
02:36:07|61700.01
02:36:08|61700.01
02:36:10|61700.01
02:36:10|61700.01
02:36:11|61701.64
02:36:12|61701.64
02:36:13|61701.64
02:36:14|61684.72
02:36:16|61684.7
02:36:17|61681.57
02:36:18|61681.56
02:36:19|61681.56
02:36:20|61681.57
02:36:21|61681.57
02:36:21|61681.56
02:36:23|61675.97
02:36:24|61665.82
02:36:25|61665.83
02:36:26|61665.83
02:36:27|61677.45
02:36:28|61677.46
02:36:29|61666.54
02:36:30|61666.54
02:36:31|61666.55
02:36:32|61676.92
02:36:33|61676.92
02:36:34|61680.63
02:36:35|61680.63
02:36:36|61680.63
02:36:37|61680.63
02:36:38|61690.02
02:36:39|61690.02
02:36:40|61690.02
02:36:41|61690.02
02:36:42|61690.02
02:36:43|61683.74
02:36:44|61683.74
02:36:45|61683.74
02:36:46|61687.14
02:36:47|61687.1
02:36:48|61687.1
02:36:49|61684.04
02:36:50|61684.04
02:36:51|61684.05
02:36:52|61685.84
02:36:53|61698.98
02:36:54|61698.98
02:36:55|61698.98
02:36:56|61698.98
02:36:57|61698.98
02:36:58|61698.99
02:36:59|61698.99
02:37:00|61698.99
02:37:01|61698.99
02:37:02|61700.01
02:37:03|61700.01
02:37:04|61700.01
02:37:05|61700.
02:37:06|61700.01
02:37:08|61700.01
02:37:09|61699.99
02:37:10|61700.
02:37:11|61706.51
02:37:12|61710.
02:37:13|61710.
02:37:14|61710.
02:37:15|61710.
02:37:16|61710.
02:37:18|61713.91
02:37:19|61713.91
02:37:20|61713.91
02:37:21|61713.91
02:37:21|61713.91
02:37:22|61713.91
02:37:24|61719.
02:37:25|61720.27
02:37:26|61720.27
02:37:27|61720.27
02:37:28|61720.27
02:37:30|61724.75
02:37:30|61732.65
02:37:32|61732.65
02:37:32|61734.41
02:37:33|61734.45
02:37:35|61736.76
02:37:35|61738.5
02:37:37|61738.5
02:37:37|61740.
02:37:38|61747.5
02:37:40|61747.51
02:37:40|61738.5
02:37:41|61738.5
02:37:42|61738.5
02:37:43|61735.43
02:37:45|61730.
02:37:45|61730.
02:37:47|61730.
02:37:47|61729.23
02:37:49|61729.23
02:37:49|61715.79
02:37:50|61710.01
02:37:51|61710.01
02:37:52|61710.
02:37:53|61710.
02:37:54|61710.
02:37:56|61710.
02:37:57|61710.
02:37:57|61710.
02:37:58|61710.
02:38:00|61708.95
02:38:00|61708.96
02:38:02|61708.95
02:38:03|61708.95
02:38:03|61708.95
02:38:04|61708.95
02:38:06|61708.95
02:38:06|61708.95
02:38:08|61713.09
02:38:10|61726.61
02:38:12|61726.61
02:38:13|61726.61
02:38:13|61726.63
02:38:14|61722.1
02:38:15|61725.2
02:38:17|61725.2
02:38:17|61725.21
02:38:19|61725.21
02:38:20|61725.2
02:38:21|61725.2
02:38:22|61725.2
02:38:22|61725.2
02:38:23|61725.2
02:38:24|61720.51
02:38:26|61720.51
02:38:26|61720.51
02:38:28|61720.51
02:38:28|61720.51
02:38:29|61721.37
02:38:30|61721.37
02:38:32|61708.95
02:38:33|61708.95
02:38:34|61709.83
02:38:35|61720.49
02:38:36|61720.5
02:38:38|61720.5
02:38:38|61720.5
02:38:39|61720.51
02:38:40|61720.51
02:38:41|61720.51
02:38:43|61720.51
02:38:44|61720.51
02:38:44|61720.51
02:38:46|61720.51
02:38:47|61720.51
02:38:48|61720.51
02:38:48|61720.51
02:38:50|61720.51
02:38:51|61720.51
02:38:52|61720.51
02:38:53|61710.44
02:38:54|61710.43
02:38:55|61710.43
02:38:56|61710.43
02:38:57|61710.43
02:38:58|61710.43
02:38:59|61710.43
02:39:00|61710.43
02:39:01|61710.43
02:39:02|61710.43
02:39:03|61710.43
02:39:04|61709.83
02:39:05|61708.93
02:39:06|61708.93
02:39:07|61708.93
02:39:08|61706.05
02:39:10|61706.05
02:39:11|61706.05
02:39:12|61716.29
02:39:14|61716.29
02:39:15|61716.29
02:39:16|61716.29
02:39:17|61721.
02:39:18|61730.78
02:39:18|61730.79
02:39:20|61735.21
02:39:21|61735.21
02:39:21|61735.21
02:39:22|61743.8
02:39:23|61743.8
02:39:25|61743.8
02:39:25|61743.8
02:39:27|61743.8
02:39:27|61743.81
02:39:29|61743.81
02:39:29|61745.
02:39:31|61743.9
02:39:32|61744.99
02:39:32|61744.99
02:39:34|61745.
02:39:34|61745.
02:39:36|61736.69
02:39:37|61736.69
02:39:38|61736.69
02:39:38|61742.82
02:39:40|61743.15
02:39:41|61743.15
02:39:41|61743.15
02:39:43|61743.15
02:39:43|61742.78
02:39:45|61742.78
02:39:46|61742.78
02:39:46|61761.03
02:39:48|61761.05
02:39:48|61761.05
02:39:50|61761.05
02:39:51|61761.05
02:39:52|61761.05
02:39:53|61747.25
02:39:54|61747.27
02:39:54|61747.27
02:39:56|61750.52
02:39:57|61750.52
02:39:57|61755.84
02:39:59|61755.84
02:40:00|61758.73
02:40:01|61761.05
02:40:01|61761.04
02:40:03|61761.05
02:40:04|61761.05
02:40:05|61761.05
02:40:06|61764.05
02:40:07|61766.
02:40:08|61766.
02:40:08|61766.
02:40:11|61766.01
02:40:12|61766.
02:40:12|61766.
02:40:15|61766.
02:40:15|61766.
02:40:16|61766.
02:40:18|61766.
02:40:19|61766.01
02:40:20|61766.01
02:40:21|61766.01
02:40:22|61766.01
02:40:23|61766.01
02:40:24|61766.01
02:40:25|61766.01
02:40:26|61766.01
02:40:27|61768.
02:40:28|61768.
02:40:29|61768.
02:40:30|61767.99
02:40:31|61767.99
02:40:32|61767.99
02:40:33|61768.
02:40:34|61768.
02:40:35|61769.74
02:40:36|61774.85
02:40:37|61774.85
02:40:38|61774.85
02:40:39|61774.84
02:40:40|61774.84
02:40:41|61774.84
02:40:42|61774.84
02:40:43|61780.
02:40:44|61779.95
02:40:45|61779.95
02:40:46|61777.08
02:40:47|61777.09
02:40:48|61777.09
02:40:49|61777.09
02:40:50|61777.08
02:40:51|61777.08
02:40:52|61777.08
02:40:53|61779.92
02:40:54|61779.92
02:40:55|61779.92
02:40:57|61781.9
02:40:57|61781.9
02:40:58|61781.9
02:40:59|61781.9
02:41:00|61781.9
02:41:01|61781.91
02:41:02|61783.45
02:41:03|61784.07
02:41:04|61784.09
02:41:05|61784.09
02:41:06|61784.09
02:41:07|61784.09
02:41:08|61784.69
02:41:09|61784.69
02:41:11|61784.69
02:41:13|61784.69
02:41:15|61785.95
02:41:15|61786.09
02:41:16|61786.1
02:41:17|61786.1
02:41:18|61785.67
02:41:20|61785.67
02:41:22|61785.67
02:41:23|61785.67
02:41:24|61785.67
02:41:25|61786.24
02:41:26|61786.24
02:41:26|61786.24
02:41:28|61785.69
02:41:29|61785.69
02:41:30|61785.65
02:41:31|61777.09
02:41:32|61777.09
02:41:32|61777.09
02:41:34|61777.09
02:41:35|61768.03
02:41:35|61770.27
02:41:37|61770.3
02:41:39|61770.3
02:41:39|61776.69
02:41:40|61770.31
02:41:41|61770.31
02:41:42|61770.31
02:41:43|61770.31
02:41:45|61770.31
02:41:46|61776.27
02:41:47|61776.27
02:41:48|61776.27
02:41:49|61776.27
02:41:49|61776.27
02:41:51|61776.27
02:41:51|61776.26
02:41:53|61776.33
02:41:54|61776.32
02:41:55|61776.28
02:41:56|61776.28
02:41:57|61761.05
02:41:58|61761.05
02:41:59|61761.05
02:42:00|61740.05
02:42:01|61724.3
02:42:02|61726.52
02:42:03|61743.38
02:42:04|61733.74
02:42:05|61733.08
02:42:06|61727.52
02:42:07|61727.51
02:42:08|61727.51
02:42:09|61727.51
02:42:10|61727.52
02:42:11|61727.52
02:42:13|61727.52
02:42:14|61727.52
02:42:15|61727.52
02:42:15|61727.52
02:42:17|61720.42
02:42:18|61720.42
02:42:19|61720.42
02:42:21|61724.18
02:42:21|61728.52
02:42:22|61726.53
02:42:23|61726.53
02:42:25|61728.52
02:42:26|61726.53
02:42:27|61726.53
02:42:28|61726.53
02:42:29|61724.23
02:42:30|61720.42
02:42:31|61720.42
02:42:32|61720.42
02:42:33|61720.41
02:42:34|61720.41
02:42:35|61720.41
02:42:36|61720.41
02:42:37|61712.
02:42:38|61711.98
02:42:39|61711.99
02:42:40|61708.98
02:42:41|61704.09
02:42:43|61704.09
02:42:44|61704.08
02:42:45|61704.08
02:42:46|61704.08
02:42:47|61704.07
02:42:48|61704.07
02:42:49|61703.08
02:42:50|61701.86
02:42:51|61700.31
02:42:52|61700.31
02:42:53|61700.3
02:42:54|61700.31
02:42:55|61700.31
02:42:56|61691.84
02:42:57|61691.84
02:42:58|61691.84
02:42:59|61691.84
02:43:00|61691.84
02:43:01|61698.04
02:43:02|61698.05
02:43:03|61698.04
02:43:04|61698.04
02:43:05|61699.74
02:43:06|61697.61
02:43:07|61697.62
02:43:08|61697.62
02:43:09|61697.61
02:43:10|61697.61
02:43:11|61697.61
02:43:12|61687.1
02:43:14|61684.06
02:43:15|61684.06
02:43:16|61684.05
02:43:17|61684.06
02:43:19|61684.05
02:43:19|61684.06
02:43:21|61684.06
02:43:21|61684.06
02:43:22|61684.06
02:43:23|61684.06
02:43:24|61684.06
02:43:25|61684.05
02:43:26|61684.05
02:43:27|61684.05
02:43:28|61687.5
02:43:29|61684.41
02:43:31|61684.41
02:43:32|61687.34
02:43:33|61687.33
02:43:34|61687.34
02:43:35|61684.41
02:43:36|61682.19
02:43:36|61682.19
02:43:38|61681.58
02:43:39|61681.57
02:43:39|61680.97
02:43:41|61680.97
02:43:41|61680.97
02:43:42|61680.97
02:43:43|61682.96
02:43:44|61682.97
02:43:45|61684.98
02:43:46|61684.99
02:43:48|61684.99
02:43:49|61684.99
02:43:49|61684.99
02:43:50|61684.99
02:43:51|61684.99
02:43:53|61684.99
02:43:53|61685.
02:43:54|61685.
02:43:55|61684.99
02:43:57|61684.99
02:43:57|61684.99
02:43:58|61685.
02:44:00|61685.
02:44:00|61685.
02:44:01|61688.33
02:44:02|61688.33
02:44:03|61688.33
02:44:04|61688.34
02:44:05|61688.34
02:44:06|61703.8
02:44:07|61703.81
02:44:08|61703.81
02:44:09|61703.8
02:44:10|61703.8
02:44:12|61703.81
02:44:12|61703.81
02:44:15|61703.81
02:44:16|61720.
02:44:18|61720.
02:44:19|61720.
02:44:20|61720.
02:44:21|61720.
02:44:22|61720.
02:44:23|61720.
02:44:25|61720.01
02:44:26|61720.01
02:44:27|61720.
02:44:28|61720.
02:44:30|61720.
02:44:31|61720.
02:44:32|61720.
02:44:33|61720.
02:44:33|61720.
02:44:34|61720.38
02:44:36|61720.38
02:44:36|61720.38
02:44:37|61720.38
02:44:39|61720.38
02:44:39|61723.38
02:44:40|61724.19
02:44:42|61724.2
02:44:43|61726.74
02:44:44|61726.74
02:44:45|61726.72
02:44:46|61726.72
02:44:48|61725.1
02:44:50|61722.69
02:44:50|61722.69
02:44:52|61722.69
02:44:53|61722.69
02:44:53|61720.01
02:44:54|61720.
02:44:55|61720.01
02:44:56|61720.
02:44:57|61720.
02:44:58|61720.
02:45:00|61720.01
02:45:00|61720.01
02:45:01|61720.01
02:45:02|61721.15
02:45:04|61723.99
02:45:05|61723.99
02:45:05|61723.99
02:45:07|61723.99
02:45:07|61721.
02:45:08|61720.
02:45:09|61720.
02:45:11|61720.
02:45:11|61721.08
02:45:12|61724.
02:45:13|61724.49
02:45:16|61724.19
02:45:17|61724.19
02:45:18|61724.19
02:45:19|61724.19
02:45:20|61724.19
02:45:21|61724.19
02:45:22|61724.19
02:45:23|61724.19
02:45:24|61724.19
02:45:25|61724.19
02:45:27|61724.49
02:45:28|61724.49
02:45:29|61724.49
02:45:30|61728.77
02:45:31|61729.49
02:45:32|61736.66
02:45:33|61740.2
02:45:34|61741.54
02:45:35|61744.88
02:45:36|61744.88
02:45:37|61744.89
02:45:38|61744.89
02:45:39|61749.99
02:45:40|61751.26
02:45:41|61751.25
02:45:42|61751.26
02:45:43|61751.26
02:45:44|61751.26
02:45:45|61751.26
02:45:46|61751.25
02:45:47|61754.64
02:45:48|61754.63
02:45:49|61754.63
02:45:50|61754.63
02:45:51|61754.63
02:45:52|61754.63
02:45:53|61754.63
02:45:54|61754.63
02:45:55|61744.89
02:45:56|61744.88
02:45:57|61743.78
02:45:58|61743.78
02:45:59|61743.78
02:46:00|61743.78
02:46:01|61743.78
02:46:02|61743.77
02:46:03|61743.78
02:46:04|61743.77
02:46:05|61743.77
02:46:06|61743.77
02:46:07|61743.77
02:46:08|61743.77
02:46:10|61743.77
02:46:10|61743.77
02:46:11|61741.68
02:46:13|61743.47
02:46:14|61743.42
02:46:14|61742.31
02:46:16|61740.9
02:46:18|61741.01
02:46:19|61741.01
02:46:20|61741.01
02:46:21|61741.01
02:46:22|61741.01
02:46:23|61741.01
02:46:24|61741.01
02:46:25|61741.63
02:46:26|61741.63
02:46:27|61741.63
02:46:28|61726.14
02:46:29|61724.48
02:46:30|61720.51
02:46:31|61720.
02:46:32|61720.
02:46:33|61720.
02:46:34|61720.
02:46:35|61715.21
02:46:36|61715.21
02:46:37|61710.29
02:46:38|61710.29
02:46:39|61710.29
02:46:40|61710.28
02:46:41|61710.02
02:46:42|61709.02
02:46:43|61707.87
02:46:44|61704.09
02:46:45|61704.07
02:46:46|61702.39
02:46:47|61702.39
02:46:48|61702.4
02:46:49|61702.4
02:46:50|61702.4
02:46:51|61702.4
02:46:52|61702.39
02:46:53|61702.39
02:46:54|61702.39
02:46:55|61702.39
02:46:56|61702.39
02:46:57|61702.39
02:46:58|61701.57
02:46:59|61701.57
02:47:00|61702.24
02:47:01|61703.23
02:47:02|61702.
02:47:03|61698.61
02:47:04|61698.61
02:47:05|61698.61
02:47:06|61698.61
02:47:07|61698.61
02:47:08|61698.61
02:47:09|61698.61
02:47:10|61698.61
02:47:11|61698.6
02:47:12|61698.61
02:47:13|61698.61
02:47:14|61698.61
02:47:15|61699.57
02:47:16|61699.6
02:47:18|61699.59
02:47:19|61699.59
02:47:21|61699.6
02:47:22|61699.59
02:47:24|61716.76
02:47:24|61713.68
02:47:25|61713.68
02:47:26|61713.69
02:47:28|61713.68
02:47:29|61713.69
02:47:30|61713.68
02:47:30|61713.68
02:47:32|61728.
02:47:33|61715.65
02:47:34|61710.61
02:47:35|61710.61
02:47:36|61710.61
02:47:37|61710.96
02:47:38|61710.96
02:47:39|61714.69
02:47:40|61723.15
02:47:41|61715.68
02:47:41|61715.68
02:47:43|61716.69
02:47:44|61716.69
02:47:45|61716.68
02:47:46|61716.69
02:47:47|61725.93
02:47:48|61725.93
02:47:49|61725.94
02:47:50|61725.94
02:47:51|61725.94
02:47:52|61726.94
02:47:53|61726.94
02:47:54|61726.94
02:47:55|61726.94
02:47:56|61729.62
02:47:57|61730.
02:47:58|61730.94
02:47:59|61730.94
02:48:00|61730.94
02:48:01|61730.94
02:48:02|61730.94
02:48:03|61730.94
02:48:04|61730.94
02:48:05|61730.94
02:48:06|61730.94
02:48:07|61730.94
02:48:08|61730.94
02:48:09|61730.99
02:48:10|61731.55
02:48:11|61731.55
02:48:12|61731.55
02:48:13|61731.55
02:48:14|61731.55
02:48:15|61731.55
02:48:16|61726.6
02:48:18|61726.6
02:48:20|61726.6
02:48:21|61726.61
02:48:22|61730.99
02:48:23|61731.
02:48:24|61731.59
02:48:25|61731.6
02:48:26|61731.6
02:48:27|61731.59
02:48:28|61731.59
02:48:29|61731.59
02:48:30|61731.59
02:48:31|61731.59
02:48:32|61731.59
02:48:33|61731.59
02:48:34|61731.59
02:48:35|61731.59
02:48:36|61716.69
02:48:37|61710.38
02:48:38|61710.99
02:48:39|61727.02
02:48:40|61730.99
02:48:41|61730.99
02:48:42|61730.99
02:48:43|61741.15
02:48:44|61741.15
02:48:45|61741.15
02:48:46|61741.15
02:48:47|61741.22
02:48:48|61741.22
02:48:49|61741.22
02:48:50|61741.22
02:48:51|61741.22
02:48:52|61741.22
02:48:54|61742.14
02:48:55|61742.15
02:48:56|61742.15
02:48:56|61743.15
02:48:57|61744.15
02:48:58|61744.15
02:48:59|61744.15
02:49:01|61744.15
02:49:02|61744.15
02:49:02|61744.14
02:49:04|61744.14
02:49:05|61744.14
02:49:05|61747.79
02:49:07|61747.79
02:49:08|61747.79
02:49:08|61747.8
02:49:10|61748.79
02:49:11|61748.79
02:49:12|61748.79
02:49:13|61748.79
02:49:14|61748.79
02:49:15|61748.79
02:49:16|61748.79
02:49:17|61748.79
02:49:18|61748.79
02:49:19|61748.79
02:49:21|61748.79
02:49:22|61748.79
02:49:23|61756.69
02:49:25|61757.7
02:49:26|61768.61
02:49:27|61768.61
02:49:29|61768.61
02:49:29|61768.61
02:49:31|61770.54
02:49:33|61770.54
02:49:33|61770.54
02:49:34|61770.54
02:49:35|61770.54
02:49:36|61770.54
02:49:37|61770.54
02:49:38|61770.54
02:49:39|61770.54
02:49:40|61770.54
02:49:42|61770.54
02:49:43|61770.54
02:49:44|61770.55
02:49:45|61770.55
02:49:46|61770.54
02:49:47|61770.54
02:49:48|61770.54
02:49:49|61770.54
02:49:50|61762.37
02:49:52|61762.37
02:49:53|61762.37
02:49:53|61762.37
02:49:54|61762.37
02:49:55|61762.37
02:49:56|61762.37
02:49:58|61761.06
02:49:58|61761.07
02:49:59|61761.07
02:50:00|61761.06
02:50:01|61761.06
02:50:02|61755.28
02:50:03|61755.28
02:50:05|61748.76
02:50:05|61750.82
02:50:07|61750.82
02:50:08|61750.82
02:50:09|61750.82
02:50:10|61750.82
02:50:11|61750.82
02:50:12|61750.81
02:50:13|61750.81
02:50:14|61750.81
02:50:15|61750.81
02:50:16|61750.82
02:50:17|61750.82
02:50:18|61750.82
02:50:19|61750.82
02:50:21|61749.82
02:50:21|61749.82
02:50:23|61749.82
02:50:24|61749.82
02:50:25|61749.82
02:50:26|61749.82
02:50:28|61749.82
02:50:29|61749.82
02:50:30|61749.82
02:50:31|61749.82
02:50:32|61749.82
02:50:33|61749.82
02:50:34|61749.82
02:50:35|61749.82
02:50:36|61749.81
02:50:37|61749.82
02:50:38|61749.82
02:50:39|61749.82
02:50:40|61749.82
02:50:41|61749.82
02:50:42|61749.82
02:50:43|61749.82
02:50:44|61749.82
02:50:45|61749.82
02:50:46|61749.82
02:50:47|61749.82
02:50:48|61749.82
02:50:49|61749.82
02:50:50|61749.81
02:50:51|61749.82
02:50:52|61749.82
02:50:54|61749.82
02:50:54|61749.83
02:50:55|61749.83
02:50:57|61750.81
02:50:57|61750.81
02:50:58|61750.81
02:50:59|61750.81
02:51:00|61750.81
02:51:01|61750.82
02:51:02|61750.82
02:51:03|61751.43
02:51:04|61751.43
02:51:05|61751.43
02:51:07|61751.44
02:51:07|61758.28
02:51:09|61759.87
02:51:09|61759.86
02:51:10|61755.41
02:51:11|61751.81
02:51:12|61755.21
02:51:13|61755.21
02:51:15|61755.21
02:51:16|61750.01
02:51:16|61750.01
02:51:18|61750.01
02:51:19|61750.01
02:51:20|61751.42
02:51:21|61751.42
02:51:23|61751.42
02:51:24|61751.43
02:51:25|61751.43
02:51:26|61751.43
02:51:27|61753.42
02:51:28|61753.42
02:51:30|61753.43
02:51:30|61753.43
02:51:31|61753.43
02:51:32|61759.9
02:51:34|61759.9
02:51:35|61759.9
02:51:36|61759.9
02:51:38|61759.91
02:51:38|61759.91
02:51:39|61759.9
02:51:40|61759.91
02:51:42|61759.91
02:51:42|61759.91
02:51:43|61759.91
02:51:46|61759.9
02:51:46|61759.9
02:51:48|61759.9
02:51:49|61759.9
02:51:50|61768.59
02:51:50|61769.98
02:51:51|61766.87
02:51:52|61766.87
02:51:54|61766.87
02:51:55|61766.87
02:51:56|61766.87
02:51:56|61766.87
02:51:57|61766.87
02:51:58|61766.87
02:51:59|61766.87
02:52:01|61766.87
02:52:02|61766.87
02:52:03|61766.87
02:52:04|61766.86
02:52:05|61769.99
02:52:06|61769.99
02:52:07|61769.99
02:52:07|61769.99
02:52:09|61769.99
02:52:10|61769.99
02:52:11|61769.99
02:52:12|61769.99
02:52:13|61769.99
02:52:13|61769.99
02:52:15|61769.99
02:52:16|61769.99
02:52:17|61769.99
02:52:18|61769.99
02:52:19|61769.99
02:52:20|61770.
02:52:20|61770.
02:52:22|61770.
02:52:24|61774.77
02:52:25|61774.78
02:52:27|61776.15
02:52:28|61776.15
02:52:29|61769.42
02:52:31|61777.43
02:52:32|61777.43
02:52:33|61777.43
02:52:35|61779.7
02:52:35|61782.11
02:52:37|61782.12
02:52:38|61782.12
02:52:39|61782.12
02:52:41|61786.99
02:52:41|61786.99
02:52:42|61786.99
02:52:43|61787.
02:52:44|61787.
02:52:45|61788.64
02:52:46|61790.89
02:52:47|61790.89
02:52:49|61791.65
02:52:50|61791.65
02:52:50|61796.35
02:52:52|61800.
02:52:53|61800.
02:52:54|61800.
02:52:55|61800.
02:52:56|61801.
02:52:57|61801.
02:52:58|61800.99
02:52:59|61800.99
02:53:00|61800.99
02:53:01|61804.91
02:53:02|61804.91
02:53:03|61804.91
02:53:04|61804.9
02:53:05|61804.9
02:53:06|61804.9
02:53:07|61811.48
02:53:07|61825.07
02:53:09|61823.26
02:53:10|61823.25
02:53:11|61823.25
02:53:12|61823.26
02:53:13|61823.26
02:53:13|61823.25
02:53:15|61823.25
02:53:16|61828.91
02:53:16|61822.25
02:53:17|61822.25
02:53:18|61822.25
02:53:20|61820.18
02:53:21|61820.18
02:53:22|61820.18
02:53:23|61823.23
02:53:25|61823.23
02:53:26|61823.23
02:53:28|61823.23
02:53:29|61823.23
02:53:30|61823.23
02:53:32|61823.23
02:53:33|61823.25
02:53:34|61823.25
02:53:35|61828.61
02:53:36|61828.61
02:53:37|61828.61
02:53:38|61826.55
02:53:40|61830.05
02:53:40|61830.06
02:53:41|61830.06
02:53:42|61830.06
02:53:43|61830.06
02:53:45|61830.15
02:53:46|61832.1
02:53:47|61833.15
02:53:48|61833.16
02:53:49|61833.16
02:53:50|61833.16
02:53:51|61833.15
02:53:52|61833.16
02:53:53|61833.16
02:53:54|61833.16
02:53:55|61833.16
02:53:56|61833.16
02:53:57|61833.33
02:53:59|61834.16
02:54:00|61834.16
02:54:01|61834.16
02:54:02|61834.26
02:54:04|61836.24
02:54:04|61834.16
02:54:05|61830.07
02:54:06|61830.06
02:54:07|61830.06
02:54:09|61830.07
02:54:09|61830.06
02:54:10|61830.06
02:54:12|61830.06
02:54:13|61830.06
02:54:14|61830.06
02:54:15|61830.06
02:54:16|61830.06
02:54:17|61830.06
02:54:18|61830.06
02:54:19|61830.07
02:54:20|61830.36
02:54:21|61830.36
02:54:22|61832.21
02:54:23|61832.21
02:54:25|61832.2
02:54:26|61832.2
02:54:27|61832.2
02:54:28|61832.2
02:54:29|61832.2
02:54:30|61832.2
02:54:32|61832.2
02:54:32|61832.21
02:54:33|61832.21
02:54:34|61834.39
02:54:36|61832.22
02:54:37|61834.31
02:54:38|61834.31
02:54:39|61834.23
02:54:40|61834.23
02:54:42|61834.22
02:54:42|61834.23
02:54:43|61834.23
02:54:45|61834.23
02:54:46|61834.23
02:54:47|61834.23
02:54:48|61834.23
02:54:49|61834.23
02:54:50|61834.22
02:54:51|61834.22
02:54:52|61834.23
02:54:53|61834.23
02:54:53|61834.23
02:54:55|61834.23
02:54:56|61834.23
02:54:57|61834.23
02:54:58|61834.23
02:54:58|61834.23
02:55:00|61834.23
02:55:01|61834.23
02:55:02|61834.23
02:55:02|61832.23
02:55:04|61832.23
02:55:05|61832.24
02:55:06|61832.24
02:55:07|61832.23
02:55:08|61832.23
02:55:09|61850.
02:55:10|61871.29
02:55:11|61899.99
02:55:12|61899.99
02:55:12|61900.69
02:55:14|61888.31
02:55:15|61900.67
02:55:16|61891.4
02:55:17|61891.4
02:55:18|61891.4
02:55:19|61885.48
02:55:19|61899.61
02:55:21|61893.8
02:55:22|61891.39
02:55:22|61861.08
02:55:23|61866.37
02:55:26|61866.37
02:55:27|61866.37
02:55:28|61866.37
02:55:30|61872.33
02:55:30|61872.33
02:55:32|61872.59
02:55:32|61872.45
02:55:34|61885.61
02:55:35|61885.61
02:55:36|61885.61
02:55:36|61885.61
02:55:38|61885.61
02:55:39|61885.61
02:55:40|61885.61
02:55:41|61885.61
02:55:42|61885.83
02:55:43|61891.67
02:55:44|61901.68
02:55:45|61901.68
02:55:46|61901.68
02:55:47|61901.68
02:55:48|61901.67
02:55:48|61901.68
02:55:50|61901.68
02:55:50|61901.68
02:55:52|61902.41
02:55:53|61902.41
02:55:54|61903.16
02:55:55|61903.17
02:55:56|61903.16
02:55:57|61907.64
02:55:58|61911.27
02:55:59|61911.27
02:55:59|61911.28
02:56:01|61918.05
02:56:02|61921.92
02:56:03|61930.75
02:56:04|61932.13
02:56:05|61932.12
02:56:06|61925.4
02:56:07|61925.4
02:56:07|61925.39
02:56:09|61925.39
02:56:10|61925.4
02:56:11|61929.99
02:56:12|61929.97
02:56:13|61929.96
02:56:13|61921.93
02:56:15|61921.92
02:56:16|61908.46
02:56:16|61911.03
02:56:18|61912.46
02:56:19|61916.36
02:56:19|61916.36
02:56:21|61916.36
02:56:22|61919.49
02:56:23|61920.1
02:56:24|61920.11
02:56:25|61920.11
02:56:27|61913.77
02:56:28|61913.77
02:56:29|61913.77
02:56:31|61914.21
02:56:32|61914.39
02:56:33|61919.13
02:56:34|61919.12
02:56:35|61919.24
02:56:36|61914.23
02:56:37|61914.23
02:56:38|61919.18
02:56:40|61919.26
02:56:42|61945.
02:56:42|61953.61
02:56:43|61960.
02:56:44|61946.53
02:56:45|61934.24
02:56:46|61934.24
02:56:48|61941.5
02:56:49|61934.28
02:56:50|61946.53
02:56:51|61946.53
02:56:52|61949.69
02:56:53|61949.69
02:56:54|61949.69
02:56:55|61949.69
02:56:56|61949.69
02:56:57|61949.69
02:56:58|61956.52
02:57:00|61955.18
02:57:00|61955.18
02:57:01|61950.74
02:57:02|61950.66
02:57:03|61949.7
02:57:04|61946.59
02:57:05|61945.01
02:57:06|61945.01
02:57:07|61945.01
02:57:08|61946.58
02:57:09|61946.58
02:57:11|61946.59
02:57:11|61946.59
02:57:12|61950.65
02:57:13|61950.65
02:57:14|61950.16
02:57:15|61950.16
02:57:16|61955.87
02:57:17|61955.87
02:57:18|61955.88
02:57:19|61955.88
02:57:20|61955.88
02:57:21|61955.88
02:57:22|61955.88
02:57:23|61955.87
02:57:24|61955.87
02:57:25|61955.87
02:57:27|61955.87
02:57:29|61955.88
02:57:31|61955.88
02:57:31|61955.87
02:57:32|61955.88
02:57:33|61955.87
02:57:34|61948.61
02:57:35|61948.62
02:57:36|61948.62
02:57:38|61948.62
02:57:38|61948.62
02:57:40|61948.62
02:57:40|61948.62
02:57:41|61952.6
02:57:43|61952.6
02:57:44|61955.88
02:57:44|61955.88
02:57:45|61956.04
02:57:47|61956.04
02:57:47|61956.04
02:57:49|61959.98
02:57:50|61959.98
02:57:51|61959.98
02:57:52|61962.19
02:57:52|61963.82
02:57:54|61963.82
02:57:54|61963.82
02:57:56|61963.82
02:57:57|61960.59
02:57:57|61963.83
02:58:00|61963.82
02:58:00|61963.83
02:58:01|61967.15
02:58:02|61967.65
02:58:04|61967.69
02:58:05|61968.
02:58:06|62000.
02:58:07|61984.74
02:58:08|61984.74
02:58:09|61999.99
02:58:10|61999.99
02:58:12|61999.99
02:58:13|62003.95
02:58:14|62004.39
02:58:15|62008.69
02:58:16|62009.65
02:58:18|62010.53
02:58:18|62010.53
02:58:19|62010.52
02:58:20|62000.76
02:58:21|61997.91
02:58:22|61997.91
02:58:23|62020.
02:58:24|62007.69
02:58:25|61996.89
02:58:26|61998.36
02:58:28|61998.36
02:58:30|62000.87
02:58:30|62000.86
02:58:31|62000.86
02:58:32|61997.88
02:58:34|61997.87
02:58:35|61997.88
02:58:36|61995.01
02:58:37|61995.
02:58:38|61987.61
02:58:39|61979.24
02:58:40|61979.24
02:58:41|61979.24
02:58:42|61981.67
02:58:43|61981.68
02:58:45|61967.53
02:58:46|61962.25
02:58:47|61962.24
02:58:47|61962.23
02:58:49|61962.2
02:58:49|61961.64
02:58:51|61961.63
02:58:53|61961.63
02:58:53|61961.63
02:58:54|61961.63
02:58:56|61961.58
02:58:57|61960.
02:58:58|61960.
02:58:58|61959.76
02:59:00|61959.76
02:59:02|61959.76
02:59:02|61959.74
02:59:03|61959.74
02:59:05|61959.74
02:59:05|61959.74
02:59:06|61955.17
02:59:07|61955.17
02:59:08|61955.17
02:59:09|61955.17
02:59:10|61955.17
02:59:11|61955.17
02:59:12|61955.18
02:59:13|61955.18
02:59:14|61943.66
02:59:15|61943.66
02:59:16|61943.65
02:59:18|61943.65
02:59:18|61925.11
02:59:19|61941.3
02:59:20|61941.3
02:59:21|61941.3
02:59:22|61941.3
02:59:23|61940.7
02:59:24|61943.65
02:59:25|61946.31
02:59:26|61951.47
02:59:27|61951.48
02:59:29|61951.47
02:59:31|61951.18
02:59:32|61951.18
02:59:34|61945.76
02:59:35|61945.75
02:59:36|61945.76
02:59:36|61945.76
02:59:38|61945.76
02:59:38|61940.02
02:59:40|61933.93
02:59:41|61933.93
02:59:42|61933.94
02:59:43|61927.73
02:59:44|61930.8
02:59:46|61930.8
02:59:47|61930.8
02:59:48|61930.8
02:59:49|61930.79
02:59:50|61930.79
02:59:51|61930.8
02:59:52|61930.8
02:59:54|61945.88
02:59:54|61945.88
02:59:55|61945.88
02:59:56|61945.89
02:59:58|61945.88
02:59:59|61945.89
03:00:00|61945.89
03:00:01|61945.89
03:00:02|61985.1
03:00:03|61995.39
03:00:03|62004.06
03:00:05|62008.43
03:00:07|62009.96
03:00:08|61998.73
03:00:09|61998.73
03:00:10|61998.73
03:00:11|61998.74
03:00:12|61998.74
03:00:13|62006.18
03:00:14|61995.39
03:00:15|61995.39
03:00:16|61998.74
03:00:17|61989.45
03:00:18|62019.68
03:00:19|62015.25
03:00:20|62015.25
03:00:21|62025.
03:00:22|62025.
03:00:23|62025.
03:00:24|62037.19
03:00:25|62037.19
03:00:26|62030.62
03:00:27|62037.2
03:00:28|62037.19
03:00:29|62037.2
03:00:31|62037.2
03:00:31|62037.18
03:00:33|62037.18
03:00:35|62037.18
03:00:35|62037.18
03:00:37|62037.18
03:00:38|62037.18
03:00:39|62037.18
03:00:40|62037.19
03:00:41|62039.95
03:00:42|62039.91
03:00:43|62039.9
03:00:43|62049.99
03:00:45|62049.99
03:00:46|62049.99
03:00:47|62047.8
03:00:48|62047.8
03:00:49|62047.79
03:00:50|62047.79
03:00:51|62047.79
03:00:52|62050.
03:00:53|62050.
03:00:54|62049.99
03:00:54|62049.99
03:00:56|62050.67
03:00:57|62052.44
03:00:58|62052.44
03:00:59|62052.43
03:01:00|62037.18
03:01:01|62039.9
03:01:02|62037.19
03:01:04|62037.18
03:01:04|62037.19
03:01:06|62037.18
03:01:07|62035.
03:01:07|62035.
03:01:09|62035.
03:01:10|62035.
03:01:10|62035.
03:01:12|62035.01
03:01:12|62035.
03:01:13|62035.
03:01:14|62035.
03:01:15|62035.
03:01:17|62035.
03:01:17|62035.
03:01:19|62035.01
03:01:19|62035.01
03:01:20|62035.01
03:01:21|62038.12
03:01:23|62035.01
03:01:24|62035.01
03:01:25|62035.01
03:01:25|62035.
03:01:27|62035.
03:01:27|62035.
03:01:29|62035.
03:01:30|62035.
03:01:31|62035.
03:01:32|62035.01
03:01:34|62035.01
03:01:35|62035.01
03:01:37|62035.01
03:01:38|62035.01
03:01:39|62053.05
03:01:40|62053.04
03:01:41|62053.04
03:01:42|62053.04
03:01:43|62060.42
03:01:44|62055.71
03:01:45|62041.34
03:01:46|62047.8
03:01:47|62047.81
03:01:49|62051.89
03:01:49|62048.79
03:01:51|62048.79
03:01:52|62048.77
03:01:52|62048.77
03:01:53|62048.77
03:01:54|62048.79
03:01:55|62051.87
03:01:56|62051.88
03:01:58|62051.88
03:01:58|62051.88
03:02:00|62055.72
03:02:00|62055.87
03:02:02|62055.87
03:02:03|62062.66
03:02:04|62062.7
03:02:05|62066.
03:02:06|62066.
03:02:06|62066.
03:02:08|62100.
03:02:08|62108.
03:02:09|62123.85
03:02:10|62119.37
03:02:11|62117.02
03:02:13|62103.12
03:02:14|62091.68
03:02:14|62083.12
03:02:15|62066.24
03:02:16|62060.67
03:02:18|62060.67
03:02:19|62061.
03:02:19|62063.99
03:02:20|62063.96
03:02:22|62063.96
03:02:23|62063.97
03:02:24|62060.63
03:02:25|62060.64
03:02:25|62048.
03:02:26|62044.1
03:02:27|62041.89
03:02:29|62038.09
03:02:29|62035.97
03:02:30|62035.97
03:02:32|62050.11
03:02:34|62050.95
03:02:35|62042.72
03:02:36|62050.93
03:02:37|62062.62
03:02:38|62062.62
03:02:39|62082.83
03:02:40|62103.99
03:02:41|62120.16
03:02:42|62148.34
03:02:43|62160.43
03:02:44|62148.35
03:02:45|62153.41
03:02:47|62149.3
03:02:48|62127.
03:02:49|62138.31
03:02:50|62145.
03:02:50|62145.
03:02:52|62145.
03:02:53|62155.46
03:02:54|62147.32
03:02:55|62151.42
03:02:56|62151.42
03:02:57|62155.45
03:02:58|62146.71
03:02:59|62135.69
03:03:00|62135.69
03:03:01|62142.63
03:03:02|62155.33
03:03:02|62155.34
03:03:04|62155.34
03:03:05|62155.34
03:03:06|62154.96
03:03:08|62154.97
03:03:08|62154.97
03:03:10|62154.99
03:03:11|62155.
03:03:12|62152.
03:03:12|62152.
03:03:13|62152.
03:03:15|62153.67
03:03:16|62153.68
03:03:17|62153.68
03:03:18|62153.68
03:03:18|62154.97
03:03:19|62142.33
03:03:20|62126.8
03:03:21|62132.89
03:03:23|62132.89
03:03:24|62132.89
03:03:25|62132.89
03:03:27|62129.77
03:03:27|62129.78
03:03:28|62129.78
03:03:30|62129.78
03:03:30|62129.77
03:03:32|62129.78
03:03:33|62129.78
03:03:34|62129.78
03:03:36|62129.
03:03:37|62129.79
03:03:38|62129.79
03:03:39|62132.88
03:03:40|62132.88
03:03:40|62132.88
03:03:42|62129.
03:03:43|62114.99
03:03:44|62120.55
03:03:45|62132.15
03:03:46|62132.15
03:03:48|62132.14
03:03:49|62132.14
03:03:50|62132.14
03:03:51|62149.8
03:03:52|62149.8
03:03:53|62149.8
03:03:54|62149.8
03:03:55|62149.8
03:03:56|62149.8
03:03:57|62149.52
03:03:58|62149.52
03:03:59|62140.63
03:04:00|62140.63
03:04:01|62140.63
03:04:02|62140.63
03:04:04|62145.8
03:04:05|62145.8
03:04:05|62145.8
03:04:07|62147.4
03:04:08|62148.76
03:04:08|62166.77
03:04:09|62166.77
03:04:10|62174.79
03:04:11|62174.79
03:04:13|62174.78
03:04:13|62174.79
03:04:15|62174.78
03:04:15|62174.79
03:04:17|62174.79
03:04:17|62174.82
03:04:19|62191.2
03:04:19|62190.82
03:04:21|62188.32
03:04:22|62192.99
03:04:23|62192.99
03:04:23|62201.58
03:04:24|62201.58
03:04:25|62201.58
03:04:27|62204.36
03:04:27|62204.36
03:04:28|62210.46
03:04:30|62205.09
03:04:30|62208.1
03:04:32|62209.45
03:04:33|62209.45
03:04:34|62221.83
03:04:35|62203.67
03:04:36|62193.2
03:04:37|62180.02
03:04:39|62180.87
03:04:40|62187.06
03:04:40|62193.2
03:04:42|62199.25
03:04:42|62206.25
03:04:44|62211.83
03:04:45|62201.41
03:04:46|62193.84
03:04:46|62170.01
03:04:48|62169.43
03:04:50|62150.01
03:04:51|62134.89
03:04:51|62124.65
03:04:53|62124.99
03:04:54|62134.9
03:04:54|62145.78
03:04:55|62145.78
03:04:57|62150.03
03:04:58|62150.03
03:04:59|62140.64
03:04:59|62140.64
03:05:01|62122.68
03:05:02|62122.68
03:05:03|62122.67
03:05:04|62122.68
03:05:05|62113.37
03:05:06|62112.24
03:05:07|62104.01
03:05:08|62104.
03:05:09|62094.14
03:05:10|62116.47
03:05:11|62128.52
03:05:12|62128.52
03:05:13|62128.52
03:05:14|62134.88
03:05:15|62134.88
03:05:16|62137.36
03:05:17|62142.35
03:05:18|62128.53
03:05:19|62132.84
03:05:20|62119.21
03:05:21|62119.21
03:05:22|62119.2
03:05:23|62094.22
03:05:24|62094.16
03:05:25|62113.39
03:05:26|62113.44
03:05:27|62124.98
03:05:28|62113.54
03:05:29|62112.78
03:05:30|62102.76
03:05:31|62102.76
03:05:32|62102.76
03:05:33|62094.16
03:05:34|62094.2
03:05:36|62086.94
03:05:38|62086.94
03:05:39|62086.94
03:05:39|62086.94
03:05:41|62082.6
03:05:43|62083.77
03:05:43|62083.8
03:05:45|62080.82
03:05:46|62080.8
03:05:47|62080.8
03:05:48|62080.81
03:05:49|62080.81
03:05:50|62080.81
03:05:51|62080.8
03:05:53|62080.81
03:05:53|62100.37
03:05:54|62101.48
03:05:55|62101.48
03:05:56|62101.47
03:05:57|62080.8
03:05:58|62080.8
03:05:59|62080.81
03:06:00|62080.81
03:06:01|62085.27
03:06:02|62092.75
03:06:03|62089.07
03:06:04|62089.07
03:06:05|62089.08
03:06:06|62089.08
03:06:07|62089.08
03:06:08|62089.08
03:06:09|62076.01
03:06:10|62076.01
03:06:11|62076.01
03:06:12|62076.01
03:06:13|62076.01
03:06:14|62076.
03:06:15|62076.
03:06:16|62076.01
03:06:17|62080.43
03:06:18|62080.43
03:06:19|62080.43
03:06:20|62080.44
03:06:21|62080.44
03:06:22|62080.44
03:06:23|62080.44
03:06:24|62083.4
03:06:25|62083.92
03:06:26|62083.91
03:06:27|62087.02
03:06:28|62092.76
03:06:29|62092.75
03:06:30|62092.75
03:06:31|62092.75
03:06:32|62092.76
03:06:33|62083.81
03:06:34|62076.
03:06:36|62075.18
03:06:37|62075.18
03:06:38|62075.18
03:06:40|62070.01
03:06:41|62070.01
03:06:42|62069.8
03:06:43|62063.83
03:06:44|62063.83
03:06:45|62063.83
03:06:46|62063.83
03:06:47|62063.82
03:06:48|62063.4
03:06:49|62063.4
03:06:50|62063.4
03:06:52|62063.39
03:06:53|62063.39
03:06:53|62063.4
03:06:55|62063.4
03:06:56|62063.4
03:06:57|62063.47
03:06:58|62044.1
03:06:59|62043.3
03:07:00|62043.3
03:07:01|62040.02
03:07:02|62040.02
03:07:03|62040.02
03:07:04|62040.02
03:07:05|62040.02
03:07:06|62033.32
03:07:07|62035.01
03:07:08|62035.01
03:07:09|62035.
03:07:10|62028.16
03:07:11|62028.16
03:07:12|62028.17
03:07:13|62028.17
03:07:14|62028.17
03:07:15|62024.06
03:07:16|62025.39
03:07:17|62023.09
03:07:18|62021.61
03:07:19|62021.61
03:07:20|62021.62
03:07:21|62024.99
03:07:22|62021.96
03:07:23|62021.96
03:07:24|62035.01
03:07:25|62035.
03:07:26|62035.96
03:07:27|62035.96
03:07:28|62035.96
03:07:29|62035.96
03:07:30|62037.81
03:07:31|62037.81
03:07:32|62043.05
03:07:33|62037.94
03:07:34|62044.99
03:07:35|62050.
03:07:36|62050.
03:07:37|62043.32
03:07:39|62043.32
03:07:41|62043.32
03:07:42|62043.32
03:07:44|62043.32
03:07:45|62043.32
03:07:46|62043.32
03:07:48|62040.23
03:07:48|62042.95
03:07:49|62037.95
03:07:50|62033.75
03:07:51|62026.69
03:07:52|62026.65
03:07:54|62026.3
03:07:54|62026.3
03:07:55|62026.3
03:07:56|62026.1
03:07:57|62026.1
03:07:59|62024.86
03:07:59|62024.86
03:08:00|62024.87
03:08:01|62029.23
03:08:02|62029.23
03:08:03|62029.23
03:08:04|62029.23
03:08:05|62029.23
03:08:06|62029.22
03:08:07|62029.22
03:08:08|62023.85
03:08:09|62023.85
03:08:11|62023.85
03:08:11|62023.86
03:08:12|62023.86
03:08:13|62023.86
03:08:14|62023.86
03:08:16|62023.86
03:08:17|62023.86
03:08:18|62023.86
03:08:19|62023.86
03:08:20|62027.63
03:08:21|62027.63
03:08:22|62027.63
03:08:23|62026.11
03:08:24|62033.33
03:08:25|62033.33
03:08:26|62033.33
03:08:27|62033.33
03:08:28|62046.32
03:08:29|62046.32
03:08:30|62061.24
03:08:31|62052.48
03:08:32|62039.48
03:08:33|62039.47
03:08:35|62035.96
03:08:35|62039.46
03:08:37|62036.32
03:08:39|62036.33
03:08:40|62036.32
03:08:41|62033.41
03:08:42|62023.86
03:08:44|62023.86
03:08:45|62023.86
03:08:46|62023.86
03:08:47|62023.86
03:08:48|62023.86
03:08:49|62023.86
03:08:50|62023.86
03:08:51|62023.86
03:08:53|62023.86
03:08:53|62023.86
03:08:55|62023.86
03:08:55|62023.86
03:08:57|62023.86
03:08:58|62023.85
03:08:59|62023.85
03:08:59|62023.85
03:09:01|62023.85
03:09:02|62023.85
03:09:03|62023.86
03:09:04|62023.85
03:09:05|62023.85
03:09:06|62023.85
03:09:08|62023.85
03:09:08|62023.86
03:09:09|62020.02
03:09:10|62020.
03:09:11|62020.
03:09:12|62014.86
03:09:13|62011.27
03:09:15|62011.27
03:09:15|62005.11
03:09:16|62000.97
03:09:17|62000.97
03:09:18|62000.97
03:09:19|62000.97
03:09:20|62000.01
03:09:21|62000.01
03:09:22|62000.01
03:09:23|61998.52
03:09:24|61998.22
03:09:25|61997.3
03:09:26|61997.13
03:09:27|61989.04
03:09:28|61989.04
03:09:29|61989.04
03:09:30|61989.04
03:09:31|61989.05
03:09:32|61989.05
03:09:33|61989.04
03:09:34|61991.33
03:09:35|61989.46
03:09:36|61989.47
03:09:37|61989.47
03:09:38|61992.57
03:09:40|61986.09
03:09:42|61980.
03:09:43|61979.76
03:09:43|61979.76
03:09:45|61979.76
03:09:46|61979.76
03:09:48|61979.75
03:09:48|61979.75
03:09:49|61977.56
03:09:50|61977.56
03:09:51|61977.55
03:09:52|61977.55
03:09:53|61977.52
03:09:54|61977.52
03:09:55|61977.51
03:09:56|61975.31
03:09:57|61975.31
03:09:58|61975.3
03:09:59|61975.3
03:10:00|61975.3
03:10:01|61975.31
03:10:02|61975.3
03:10:03|61975.31
03:10:04|61975.29
03:10:05|61975.29
03:10:06|61995.38
03:10:07|61995.38
03:10:09|61995.39
03:10:09|61997.21
03:10:10|61997.21
03:10:11|62002.27
03:10:12|62002.27
03:10:13|62002.27
03:10:14|62002.27
03:10:15|62002.27
03:10:16|62004.42
03:10:17|62005.33
03:10:18|62005.33
03:10:19|62013.59
03:10:20|62013.59
03:10:21|62013.6
03:10:22|62013.59
03:10:23|62013.59
03:10:24|62013.59
03:10:25|62013.59
03:10:26|62013.6
03:10:27|62013.6
03:10:28|62013.59
03:10:29|62013.59
03:10:30|62013.59
03:10:31|62013.6
03:10:32|62013.59
03:10:33|62033.85
03:10:34|62030.35
03:10:35|62030.36
03:10:36|62030.35
03:10:37|62030.35
03:10:38|62030.35
03:10:40|62039.21
03:10:41|62039.21
03:10:43|62039.26
03:10:44|62039.27
03:10:44|62039.26
03:10:45|62036.11
03:10:47|62033.01
03:10:48|62033.01
03:10:50|62033.01
03:10:51|62033.01
03:10:52|62023.98
03:10:53|62009.86
03:10:54|62009.85
03:10:55|62005.33
03:10:56|62002.27
03:10:57|62002.27
03:10:59|62000.
03:11:00|61997.13
03:11:00|61997.1
03:11:01|61997.11
03:11:02|61997.11
03:11:03|61997.1
03:11:04|61997.1
03:11:06|61997.1
03:11:06|61997.1
03:11:07|62000.
03:11:08|62005.33
03:11:09|62009.86
03:11:10|62029.45
03:11:11|62027.83
03:11:12|62018.39
03:11:13|62015.4
03:11:14|62015.4
03:11:15|62015.4
03:11:16|62015.4
03:11:17|62015.39
03:11:18|62010.69
03:11:19|62000.
03:11:20|62000.
03:11:21|62000.01
03:11:22|62000.01
03:11:23|62000.01
03:11:24|62000.
03:11:25|62000.02
03:11:26|62000.02
03:11:27|61990.71
03:11:28|61990.71
03:11:29|61990.71
03:11:30|62002.19
03:11:31|62002.19
03:11:32|62002.19
03:11:33|62002.19
03:11:34|62002.19
03:11:35|62002.19
03:11:36|62006.38
03:11:37|62002.28
03:11:38|62002.26
03:11:39|62002.25
03:11:41|62006.24
03:11:43|62006.24
03:11:44|62006.24
03:11:44|62006.24
03:11:46|62002.26
03:11:47|62002.26
03:11:47|62006.17
03:11:50|62006.16
03:11:50|62006.17
03:11:51|62009.25
03:11:52|62009.25
03:11:54|62009.25
03:11:55|62009.4
03:11:56|62014.
03:11:57|62018.38
03:11:57|62018.38
03:11:59|62018.37
03:12:00|62017.9
03:12:01|62017.91
03:12:02|62017.91
03:12:02|62017.9
03:12:04|62017.91
03:12:05|62004.85
03:12:06|62004.85
03:12:07|62004.85
03:12:08|62004.91
03:12:09|62004.9
03:12:10|62004.91
03:12:11|62004.91
03:12:12|62004.91
03:12:13|62017.86
03:12:14|62003.22
03:12:15|62004.9
03:12:16|62004.9
03:12:17|62004.9
03:12:18|62004.89
03:12:19|62004.9
03:12:20|62004.89
03:12:21|62002.27
03:12:22|62004.52
03:12:23|62004.52
03:12:24|62004.52
03:12:25|62004.52
03:12:27|62004.52
03:12:28|62004.52
03:12:28|62004.52
03:12:29|62004.51
03:12:30|62004.52
03:12:32|62004.51
03:12:33|62004.52
03:12:34|62004.52
03:12:35|62004.52
03:12:36|62004.52
03:12:37|62004.52
03:12:38|62004.52
03:12:39|62004.52
03:12:40|62004.51
03:12:41|62004.51
03:12:42|62004.51
03:12:44|62004.52
03:12:44|62004.52
03:12:46|62004.52
03:12:47|62004.52
03:12:48|62001.
03:12:49|62001.
03:12:51|62001.
03:12:51|62001.01
03:12:53|62001.
03:12:53|62000.6
03:12:54|62000.6
03:12:55|61992.96
03:12:57|61992.39
03:12:57|61986.9
03:12:58|61986.9
03:13:00|61986.9
03:13:00|61986.89
03:13:02|61986.89
03:13:03|61980.2
03:13:04|61977.56
03:13:05|61982.41
03:13:06|61987.75
03:13:06|61987.75
03:13:08|61987.75
03:13:09|61991.8
03:13:10|61999.99
03:13:10|61999.94
03:13:12|62004.9
03:13:13|62010.49
03:13:13|62017.23
03:13:15|62017.23
03:13:16|62017.23
03:13:17|62017.22
03:13:18|62017.22
03:13:19|62017.22
03:13:20|62017.22
03:13:21|62015.27
03:13:22|62017.9
03:13:23|62017.9
03:13:24|62017.9
03:13:25|62017.86
03:13:26|62017.86
03:13:27|62017.86
03:13:28|62015.42
03:13:29|62015.42
03:13:30|62015.42
03:13:31|62015.42
03:13:32|62015.57
03:13:33|62015.57
03:13:34|62015.57
03:13:35|62015.41
03:13:35|62017.22
03:13:37|62017.23
03:13:37|62017.23
03:13:39|62017.23
03:13:40|62017.23
03:13:40|62017.25
03:13:42|62019.75
03:13:43|62020.75
03:13:45|62030.61
03:13:46|62037.18
03:13:47|62043.25
03:13:49|62043.58
03:13:50|62043.5
03:13:50|62043.49
03:13:52|62047.99
03:13:53|62047.99
03:13:53|62047.99
03:13:55|62049.
03:13:56|62049.
03:13:58|62049.
03:13:58|62048.99
03:14:00|62059.17
03:14:01|62060.47
03:14:02|62069.59
03:14:03|62069.6
03:14:04|62060.44
03:14:05|62060.44
03:14:06|62060.44
03:14:08|62060.44
03:14:08|62060.45
03:14:09|62060.45
03:14:10|62060.45
03:14:11|62065.06
03:14:12|62060.01
03:14:13|62060.
03:14:14|62057.42
03:14:15|62057.42
03:14:16|62050.32
03:14:17|62050.33
03:14:18|62050.33
03:14:19|62050.33
03:14:20|62050.33
03:14:22|62050.01
03:14:22|62050.01
03:14:24|62050.
03:14:24|62050.94
03:14:25|62060.06
03:14:26|62060.06
03:14:27|62063.75
03:14:28|62064.31
03:14:29|62064.38
03:14:30|62064.51
03:14:31|62064.52
03:14:32|62073.32
03:14:33|62073.32
03:14:34|62073.32
03:14:35|62073.33
03:14:36|62073.33
03:14:37|62073.33
03:14:38|62073.33
03:14:39|62073.33
03:14:40|62073.33
03:14:41|62073.36
03:14:42|62073.36
03:14:44|62073.32
03:14:44|62070.
03:14:47|62055.3
03:14:48|62043.26
03:14:49|62036.69
03:14:51|62036.7
03:14:51|62036.7
03:14:52|62036.7
03:14:53|62036.7
03:14:55|62036.7
03:14:56|62036.7
03:14:57|62036.7
03:14:58|62036.7
03:14:59|62036.7
03:15:00|62035.53
03:15:01|62030.61
03:15:02|62030.61
03:15:03|62027.72
03:15:04|62027.71
03:15:05|62027.72
03:15:07|62027.45
03:15:07|62027.41
03:15:09|62023.65
03:15:10|62023.65
03:15:11|62027.23
03:15:12|62031.7
03:15:13|62031.7
03:15:14|62027.66
03:15:15|62027.66
03:15:16|62027.66
03:15:17|62027.36
03:15:18|62027.36
03:15:19|62027.36
03:15:20|62027.37
03:15:21|62028.63
03:15:22|62028.62
03:15:23|62028.63
03:15:24|62021.82
03:15:25|62019.02
03:15:26|62015.22
03:15:27|62015.22
03:15:28|62010.81
03:15:29|62010.
03:15:30|62010.
03:15:32|62009.12
03:15:33|62009.12
03:15:34|62009.11
03:15:34|62009.12
03:15:36|62009.12
03:15:37|62009.11
03:15:38|62005.64
03:15:39|62002.36
03:15:40|62002.37
03:15:41|62002.46
03:15:42|62002.46
03:15:43|62002.46
03:15:45|62002.46
03:15:46|62001.
03:15:47|61995.28
03:15:48|61995.28
03:15:48|61992.64
03:15:50|61992.
03:15:51|61984.58
03:15:52|61975.93
03:15:52|61987.77
03:15:53|61987.77
03:15:55|61987.85
03:15:56|61987.86
03:15:57|61987.81
03:15:58|61987.81
03:15:59|61987.81
03:16:00|61987.81
03:16:01|61987.82
03:16:03|61987.82
03:16:04|61987.82
03:16:04|61987.82
03:16:06|61987.82
03:16:08|61984.
03:16:08|61984.
03:16:09|61984.
03:16:10|61983.95
03:16:12|61983.94
03:16:12|61983.94
03:16:13|61983.94
03:16:14|61983.15
03:16:15|61983.15
03:16:16|61983.15
03:16:17|61983.14
03:16:18|61983.15
03:16:19|61983.14
03:16:20|61983.14
03:16:21|61978.57
03:16:22|61978.57
03:16:23|61979.83
03:16:24|61979.84
03:16:25|61979.84
03:16:26|61979.84
03:16:27|61979.84
03:16:28|61979.84
03:16:29|61979.83
03:16:30|61979.84
03:16:31|61979.84
03:16:32|61980.82
03:16:33|61983.94
03:16:34|61983.94
03:16:35|61983.94
03:16:36|61983.95
03:16:37|61984.81
03:16:38|61984.8
03:16:39|61984.8
03:16:40|61984.8
03:16:41|61984.81
03:16:42|61983.94
03:16:44|61983.94
03:16:44|61983.95
03:16:46|61980.81
03:16:48|61980.82
03:16:49|61980.82
03:16:50|61980.82
03:16:51|61980.82
03:16:52|61980.82
03:16:53|61980.82
03:16:54|61980.81
03:16:55|61980.81
03:16:56|61980.81
03:16:57|61980.81
03:16:58|61980.82
03:17:00|61980.82
03:17:00|61970.65
03:17:02|61950.
03:17:03|61966.81
03:17:04|61966.72
03:17:06|61966.72
03:17:06|61966.72
03:17:07|61966.73
03:17:08|61966.72
03:17:09|61966.73
03:17:10|61966.73
03:17:11|61966.73
03:17:12|61966.73
03:17:13|61966.73
03:17:14|61966.72
03:17:15|61966.72
03:17:16|61966.72
03:17:17|61966.73
03:17:19|61966.73
03:17:20|61966.74
03:17:21|61966.74
03:17:22|61966.74
03:17:23|61966.74
03:17:24|61966.73
03:17:25|61966.74
03:17:25|61966.74
03:17:27|61966.74
03:17:28|61966.74
03:17:29|61966.74
03:17:30|61966.73
03:17:30|61966.74
03:17:32|61966.73
03:17:33|61966.73
03:17:34|61966.73
03:17:34|61966.73
03:17:37|61966.73
03:17:37|61976.09
03:17:38|61976.09
03:17:40|61976.1
03:17:40|61976.1
03:17:41|61976.1
03:17:42|61976.1
03:17:43|61976.1
03:17:44|61976.1
03:17:46|61970.17
03:17:48|61970.02
03:17:49|61966.73
03:17:50|61941.03
03:17:51|61917.01
03:17:53|61916.25
03:17:55|61919.13
03:17:55|61932.65
03:17:56|61915.6
03:17:57|61922.15
03:17:58|61936.43
03:17:59|61949.13
03:18:00|61949.38
03:18:02|61958.17
03:18:03|61958.18
03:18:04|61941.23
03:18:05|61941.19
03:18:07|61941.19
03:18:07|61941.18
03:18:09|61920.46
03:18:10|61911.2
03:18:11|61911.2
03:18:12|61911.23
03:18:13|61911.23
03:18:14|61920.44
03:18:15|61920.44
03:18:16|61919.21
03:18:17|61916.44
03:18:18|61911.21
03:18:19|61911.21
03:18:20|61905.47
03:18:21|61905.47
03:18:22|61905.47
03:18:23|61905.5
03:18:24|61902.23
03:18:25|61902.23
03:18:26|61902.22
03:18:27|61902.22
03:18:28|61902.22
03:18:29|61909.98
03:18:30|61915.73
03:18:31|61909.98
03:18:32|61915.25
03:18:33|61915.25
03:18:34|61909.98
03:18:35|61909.98
03:18:36|61909.98
03:18:37|61909.99
03:18:38|61909.98
03:18:39|61909.94
03:18:40|61902.22
03:18:41|61902.22
03:18:42|61902.22
03:18:43|61902.22
03:18:44|61900.01
03:18:45|61900.01
03:18:46|61900.01
03:18:47|61900.
03:18:48|61900.
03:18:49|61900.
03:18:51|61900.
03:18:52|61900.01
03:18:52|61900.
03:18:54|61900.
03:18:55|61900.01
03:18:55|61900.01
03:18:56|61897.96
03:18:58|61897.83
03:18:58|61897.83
03:19:01|61897.83
03:19:01|61897.4
03:19:02|61897.82
03:19:03|61901.5
03:19:05|61906.53
03:19:06|61906.53
03:19:07|61906.53
03:19:07|61902.41
03:19:09|61902.41
03:19:10|61890.15
03:19:11|61890.15
03:19:12|61890.15
03:19:13|61890.15
03:19:14|61890.15
03:19:15|61890.15
03:19:15|61890.15
03:19:17|61890.14
03:19:18|61890.14
03:19:19|61888.
03:19:20|61888.
03:19:21|61888.01
03:19:22|61888.01
03:19:23|61888.
03:19:24|61888.
03:19:25|61888.
03:19:26|61888.
03:19:27|61888.
03:19:28|61888.
03:19:28|61888.
03:19:30|61888.
03:19:31|61888.
03:19:32|61888.
03:19:33|61888.
03:19:33|61887.26
03:19:35|61887.25
03:19:36|61881.42
03:19:37|61881.26
03:19:37|61881.26
03:19:40|61881.26
03:19:40|61881.26
03:19:41|61881.26
03:19:42|61880.3
03:19:43|61880.31
03:19:44|61880.31
03:19:45|61880.31
03:19:46|61880.31
03:19:47|61865.68
03:19:49|61874.27
03:19:51|61880.3
03:19:51|61880.3
03:19:53|61880.3
03:19:55|61914.97
03:19:56|61914.97
03:19:57|61906.48
03:19:57|61899.35
03:19:59|61883.08
03:20:00|61892.61
03:20:01|61883.22
03:20:01|61883.22
03:20:03|61900.65
03:20:05|61913.78
03:20:06|61909.84
03:20:07|61909.81
03:20:09|61909.81
03:20:10|61909.81
03:20:10|61901.32
03:20:11|61901.32
03:20:12|61901.32
03:20:13|61901.32
03:20:14|61901.32
03:20:16|61904.87
03:20:17|61904.87
03:20:18|61904.87
03:20:19|61904.87
03:20:20|61904.87
03:20:21|61935.64
03:20:22|61935.23
03:20:23|61935.24
03:20:24|61935.24
03:20:25|61935.2
03:20:26|61930.31
03:20:27|61930.43
03:20:28|61934.84
03:20:29|61934.84
03:20:30|61934.84
03:20:31|61934.84
03:20:32|61934.84
03:20:33|61934.84
03:20:34|61934.84
03:20:35|61934.84
03:20:36|61934.84
03:20:38|61934.34
03:20:39|61934.34
03:20:40|61934.34
03:20:41|61934.34
03:20:42|61934.34
03:20:43|61934.35
03:20:43|61934.35
03:20:45|61934.35
03:20:45|61934.35
03:20:47|61934.35
03:20:48|61934.35
03:20:49|61934.35
03:20:51|61934.34
03:20:52|61934.35
03:20:53|61934.35
03:20:55|61934.35
03:20:57|61934.34
03:20:57|61934.35
03:20:59|61934.35
03:21:00|61934.35
03:21:02|61934.35
03:21:02|61934.35
03:21:04|61934.35
03:21:04|61934.35
03:21:06|61934.35
03:21:07|61934.34
03:21:07|61934.34
03:21:09|61934.34
03:21:11|61934.34
03:21:12|61934.34
03:21:12|61950.
03:21:13|61950.
03:21:14|61950.
03:21:15|61950.
03:21:16|61950.
03:21:18|61949.99
03:21:19|61949.99
03:21:20|61949.99
03:21:21|61950.
03:21:22|61950.
03:21:23|61950.
03:21:24|61950.
03:21:26|61950.
03:21:26|61949.99
03:21:27|61949.99
03:21:28|61949.99
03:21:30|61949.99
03:21:31|61949.99
03:21:31|61949.99
03:21:32|61946.9
03:21:33|61949.82
03:21:34|61949.82
03:21:36|61946.92
03:21:37|61946.92
03:21:37|61946.92
03:21:38|61946.92
03:21:39|61945.
03:21:40|61946.98
03:21:42|61946.89
03:21:43|61943.32
03:21:43|61943.32
03:21:45|61946.44
03:21:45|61946.44
03:21:46|61946.44
03:21:48|61946.44
03:21:48|61946.44
03:21:49|61946.44
03:21:51|61946.44
03:21:52|61946.44
03:21:54|61946.12
03:21:55|61934.75
03:21:56|61934.75
03:21:57|61934.74
03:21:59|61934.7
03:22:00|61934.71
03:22:02|61934.71
03:22:03|61930.23
03:22:04|61930.22
03:22:05|61930.22
03:22:06|61930.22
03:22:07|61930.23
03:22:08|61927.19
03:22:10|61927.19
03:22:10|61927.18
03:22:11|61927.18
03:22:12|61927.18
03:22:13|61927.18
03:22:14|61927.18
03:22:15|61927.18
03:22:16|61927.19
03:22:17|61927.18
03:22:18|61927.18
03:22:19|61930.28
03:22:20|61930.28
03:22:21|61930.28
03:22:22|61930.28
03:22:23|61930.28
03:22:25|61930.
03:22:26|61930.
03:22:27|61930.
03:22:28|61929.25
03:22:29|61929.25
03:22:30|61929.25
03:22:31|61929.25
03:22:32|61930.62
03:22:33|61931.74
03:22:34|61932.44
03:22:35|61933.05
03:22:36|61940.27
03:22:37|61940.27
03:22:38|61940.27
03:22:39|61940.27
03:22:40|61940.48
03:22:41|61940.48
03:22:42|61940.48
03:22:43|61935.72
03:22:44|61932.44
03:22:45|61929.98
03:22:46|61929.98
03:22:47|61929.98
03:22:48|61929.98
03:22:49|61929.98
03:22:50|61929.98
03:22:51|61945.19
03:22:52|61945.19
03:22:54|61945.2
03:22:55|61945.19
03:22:56|61945.19
03:22:58|61945.2
03:22:59|61945.2
03:23:00|61945.2
03:23:01|61945.19
03:23:03|61942.21
03:23:03|61941.22
03:23:05|61938.13
03:23:06|61938.13
03:23:07|61938.13
03:23:08|61938.13
03:23:09|61934.94
03:23:09|61934.95
03:23:10|61934.95
03:23:11|61934.95
03:23:12|61934.95
03:23:13|61934.95
03:23:15|61934.94
03:23:15|61934.95
03:23:17|61942.22
03:23:17|61942.22
03:23:18|61942.22
03:23:20|61942.22
03:23:21|61942.22
03:23:22|61942.22
03:23:22|61942.22
03:23:23|61942.22
03:23:25|61942.22
03:23:26|61942.22
03:23:26|61942.21
03:23:28|61942.22
03:23:29|61942.22
03:23:29|61942.22
03:23:30|61942.21
03:23:32|61942.21
03:23:33|61942.22
03:23:34|61942.22
03:23:34|61942.22
03:23:35|61942.22
03:23:37|61942.22
03:23:38|61942.22
03:23:38|61936.89
03:23:39|61934.61
03:23:41|61934.61
03:23:42|61934.61
03:23:42|61939.82
03:23:43|61946.91
03:23:44|61946.98
03:23:45|61949.99
03:23:47|61949.99
03:23:48|61950.
03:23:49|61950.
03:23:49|61950.
03:23:51|61950.
03:23:51|61951.38
03:23:54|61954.47
03:23:55|61954.87
03:23:57|61954.87
03:23:58|61954.88
03:23:59|61954.88
03:24:00|61954.88
03:24:02|61954.87
03:24:03|61954.88
03:24:04|61954.88
03:24:05|61954.88
03:24:06|61954.88
03:24:07|61955.32
03:24:08|61955.33
03:24:09|61955.32
03:24:10|61955.32
03:24:10|61955.32
03:24:12|61955.32
03:24:13|61955.33
03:24:14|61957.6
03:24:14|61957.6
03:24:16|61957.6
03:24:17|61957.6
03:24:18|61957.6
03:24:19|61957.6
03:24:20|61960.83
03:24:21|61960.95
03:24:22|61960.95
03:24:23|61954.52
03:24:24|61954.52
03:24:25|61954.52
03:24:26|61954.53
03:24:26|61954.53
03:24:28|61954.52
03:24:28|61954.52
03:24:29|61954.52
03:24:31|61954.53
03:24:32|61954.53
03:24:33|61954.53
03:24:33|61954.53
03:24:35|61954.53
03:24:36|61954.53
03:24:36|61954.53
03:24:37|61954.53
03:24:39|61954.53
03:24:39|61954.53
03:24:40|61954.53
03:24:41|61954.53
03:24:43|61954.53
03:24:43|61954.53
03:24:44|61954.52
03:24:45|61951.43
03:24:47|61951.42
03:24:47|61950.03
03:24:49|61950.04
03:24:50|61950.04
03:24:51|61950.04
03:24:52|61950.04
03:24:52|61950.04
03:24:54|61950.04
03:24:56|61950.04
03:24:58|61950.01
03:24:58|61950.
03:25:00|61950.
03:25:01|61950.
03:25:03|61947.54
03:25:04|61947.54
03:25:04|61947.54
03:25:06|61947.53
03:25:07|61947.54
03:25:08|61947.54
03:25:09|61947.54
03:25:10|61945.59
03:25:11|61945.59
03:25:12|61945.59
03:25:13|61945.59
03:25:14|61930.81
03:25:15|61930.81
03:25:16|61937.95
03:25:17|61932.69
03:25:18|61932.69
03:25:19|61932.68
03:25:20|61932.68
03:25:21|61932.68
03:25:22|61932.68
03:25:23|61932.68
03:25:24|61932.68
03:25:25|61932.67
03:25:26|61932.68
03:25:27|61932.68
03:25:28|61932.68
03:25:29|61932.68
03:25:30|61932.68
03:25:31|61932.68
03:25:32|61932.68
03:25:33|61932.68
03:25:34|61932.68
03:25:35|61932.69
03:25:36|61932.69
03:25:37|61932.68
03:25:38|61932.68
03:25:39|61932.68
03:25:40|61932.68
03:25:41|61932.68
03:25:42|61932.68
03:25:43|61932.68
03:25:44|61932.68
03:25:45|61932.68
03:25:46|61932.68
03:25:48|61932.69
03:25:49|61918.49
03:25:50|61917.08
03:25:50|61929.13
03:25:52|61929.13
03:25:52|61926.02
03:25:53|61917.08
03:25:55|61913.85
03:25:56|61913.86
03:25:58|61910.02
03:25:58|61910.02
03:26:00|61910.01
03:26:00|61910.01
03:26:01|61910.01
03:26:03|61905.71
03:26:03|61905.71
03:26:05|61905.71
03:26:06|61905.7
03:26:06|61904.88
03:26:08|61904.87
03:26:08|61904.88
03:26:10|61904.87
03:26:11|61904.88
03:26:12|61904.88
03:26:14|61904.88
03:26:15|61912.4
03:26:15|61912.41
03:26:16|61914.66
03:26:18|61914.66
03:26:18|61914.66
03:26:20|61914.66
03:26:21|61914.67
03:26:22|61914.67
03:26:23|61914.67
03:26:24|61914.67
03:26:25|61914.66
03:26:27|61914.66
03:26:28|61914.45
03:26:29|61914.45
03:26:30|61914.45
03:26:30|61914.45
03:26:32|61914.45
03:26:32|61909.
03:26:33|61909.
03:26:35|61909.
03:26:35|61909.
03:26:37|61909.
03:26:37|61909.
03:26:39|61909.
03:26:39|61909.
03:26:40|61909.
03:26:41|61908.99
03:26:43|61908.99
03:26:43|61908.99
03:26:46|61908.99
03:26:46|61908.99
03:26:47|61908.99
03:26:48|61909.
03:26:49|61909.
03:26:50|61905.94
03:26:51|61900.01
03:26:52|61900.01
03:26:53|61900.
03:26:54|61900.
03:26:56|61900.
03:26:58|61900.
03:26:59|61900.
03:27:00|61865.68
03:27:01|61876.75
03:27:03|61894.45
03:27:04|61894.45
03:27:05|61894.46
03:27:06|61894.46
03:27:07|61894.46
03:27:08|61900.
03:27:09|61909.
03:27:10|61909.
03:27:12|61909.
03:27:13|61909.
03:27:14|61931.38
03:27:14|61924.45
03:27:16|61924.45
03:27:16|61924.45
03:27:18|61924.45
03:27:18|61917.94
03:27:20|61917.94
03:27:20|61917.94
03:27:22|61917.94
03:27:22|61924.04
03:27:23|61924.05
03:27:25|61924.04
03:27:25|61924.04
03:27:27|61924.05
03:27:28|61924.05
03:27:29|61924.05
03:27:30|61924.05
03:27:31|61924.04
03:27:31|61924.04
03:27:33|61924.05
03:27:33|61924.05
03:27:34|61924.04
03:27:35|61924.04
03:27:37|61919.46
03:27:38|61900.02
03:27:38|61895.14
03:27:40|61895.14
03:27:41|61895.14
03:27:42|61895.14
03:27:42|61895.14
03:27:43|61895.14
03:27:44|61895.14
03:27:45|61895.14
03:27:46|61895.14
03:27:47|61895.14
03:27:48|61898.23
03:27:49|61898.23
03:27:50|61898.23
03:27:52|61898.23
03:27:52|61898.23
03:27:54|61898.23
03:27:54|61898.23
03:27:56|61902.28
03:27:57|61902.27
03:27:58|61898.25
03:27:59|61898.26
03:28:01|61901.45
03:28:02|61885.86
03:28:02|61880.06
03:28:04|61874.46
03:28:05|61874.46
03:28:06|61874.46
03:28:07|61874.45
03:28:08|61874.45
03:28:10|61874.45
03:28:11|61872.8
03:28:12|61869.82
03:28:13|61869.82
03:28:14|61872.81
03:28:15|61872.81
03:28:16|61872.81
03:28:17|61872.81
03:28:18|61872.81
03:28:19|61872.81
03:28:20|61889.63
03:28:20|61889.62
03:28:21|61889.63
03:28:23|61893.61
03:28:24|61893.61
03:28:25|61897.07
03:28:26|61899.62
03:28:26|61899.63
03:28:27|61899.62
03:28:29|61896.3
03:28:30|61896.3
03:28:31|61893.62
03:28:32|61893.62
03:28:32|61893.62
03:28:34|61893.62
03:28:35|61893.62
03:28:36|61893.61
03:28:36|61893.61
03:28:38|61893.61
03:28:38|61893.61
03:28:40|61893.61
03:28:40|61893.61
03:28:42|61893.62
03:28:42|61893.62
03:28:44|61890.
03:28:45|61884.33
03:28:46|61884.33
03:28:47|61884.34
03:28:47|61884.34
03:28:48|61884.33
03:28:49|61884.33
03:28:51|61884.33
03:28:52|61884.33
03:28:53|61883.03
03:28:54|61883.04
03:28:54|61883.04
03:28:56|61883.04
03:28:57|61883.04
03:28:58|61885.91
03:28:59|61885.91
03:29:01|61885.9
03:29:01|61885.91
03:29:02|61885.91
03:29:03|61885.91
03:29:05|61885.91
03:29:06|61890.27
03:29:07|61889.02
03:29:08|61889.02
03:29:09|61888.87
03:29:10|61893.6
03:29:11|61893.6
03:29:12|61893.6
03:29:13|61893.6
03:29:14|61893.6
03:29:15|61899.43
03:29:16|61899.43
03:29:17|61888.6
03:29:18|61888.6
03:29:19|61888.6
03:29:20|61888.61
03:29:21|61888.61
03:29:22|61888.61
03:29:23|61888.61
03:29:24|61888.61
03:29:25|61888.61
03:29:26|61888.61
03:29:27|61888.61
03:29:28|61888.61
03:29:29|61888.61
03:29:30|61888.68
03:29:31|61888.68
03:29:32|61892.04
03:29:33|61892.04
03:29:34|61892.04
03:29:35|61892.04
03:29:36|61893.08
03:29:37|61893.08
03:29:38|61893.08
03:29:39|61893.08
03:29:40|61893.09
03:29:41|61893.09
03:29:42|61893.09
03:29:43|61895.12
03:29:44|61895.1
03:29:45|61895.1
03:29:46|61895.1
03:29:47|61893.41
03:29:48|61893.41
03:29:49|61893.41
03:29:50|61893.41
03:29:52|61893.41
03:29:52|61893.41
03:29:54|61893.42
03:29:54|61893.42
03:29:55|61893.42
03:29:57|61893.41
03:29:57|61893.41
03:30:00|61893.41
03:30:00|61893.41
03:30:01|61893.41
03:30:03|61893.1
03:30:04|61893.09
03:30:06|61893.09
03:30:06|61893.1
03:30:08|61896.06
03:30:09|61896.07
03:30:09|61899.05
03:30:11|61899.04
03:30:11|61899.04
03:30:12|61899.04
03:30:13|61896.21
03:30:14|61898.87
03:30:16|61898.88
03:30:16|61898.88
03:30:18|61898.88
03:30:19|61898.88
03:30:20|61898.88
03:30:20|61899.42
03:30:21|61899.42
03:30:22|61899.42
03:30:24|61899.41
03:30:25|61899.42
03:30:25|61899.42
03:30:26|61899.42
03:30:28|61899.41
03:30:29|61899.41
03:30:30|61899.42
03:30:31|61899.41
03:30:32|61904.32
03:30:32|61904.32
03:30:34|61904.33
03:30:34|61904.32
03:30:36|61904.32
03:30:37|61904.32
03:30:37|61904.32
03:30:39|61904.33
03:30:40|61904.33
03:30:40|61904.33
03:30:41|61904.33
03:30:42|61904.32
03:30:43|61904.32
03:30:44|61905.82
03:30:45|61905.83
03:30:47|61904.32
03:30:48|61885.22
03:30:48|61884.
03:30:49|61884.01
03:30:50|61884.81
03:30:51|61889.92
03:30:53|61889.92
03:30:54|61884.86
03:30:55|61884.87
03:30:56|61884.87
03:30:57|61884.87
03:30:58|61884.87
03:30:59|61884.87
03:31:01|61883.01
03:31:03|61881.61
03:31:04|61877.17
03:31:05|61877.19
03:31:06|61877.19
03:31:07|61877.19
03:31:08|61877.16
03:31:09|61877.16
03:31:10|61877.16
03:31:12|61877.16
03:31:12|61877.17
03:31:14|61885.43
03:31:15|61889.18
03:31:16|61889.19
03:31:17|61889.19
03:31:18|61889.19
03:31:18|61889.19
03:31:20|61884.56
03:31:21|61884.56
03:31:21|61884.56
03:31:23|61884.53
03:31:24|61878.64
03:31:25|61878.64
03:31:26|61878.64
03:31:27|61878.64
03:31:28|61878.64
03:31:29|61878.63
03:31:29|61878.64
03:31:31|61878.64
03:31:32|61878.64
03:31:32|61878.64
03:31:34|61878.67
03:31:35|61878.
03:31:36|61868.67
03:31:37|61868.67
03:31:38|61865.22
03:31:38|61861.28
03:31:40|61861.28
03:31:41|61861.28
03:31:42|61848.29
03:31:42|61848.29
03:31:44|61848.29
03:31:45|61844.37
03:31:45|61844.1
03:31:47|61844.09
03:31:47|61843.01
03:31:49|61830.
03:31:50|61830.
03:31:52|61835.32
03:31:52|61835.32
03:31:53|61835.32
03:31:54|61835.32
03:31:55|61835.32
03:31:56|61835.32
03:31:57|61835.32
03:31:58|61835.32
03:31:59|61835.32
03:32:01|61835.32
03:32:03|61857.85
03:32:03|61894.19
03:32:05|61896.83
03:32:06|61895.88
03:32:07|61898.79
03:32:08|61898.79
03:32:09|61898.79
03:32:10|61898.79
03:32:10|61893.84
03:32:12|61889.72
03:32:13|61889.72
03:32:14|61892.34
03:32:14|61892.34
03:32:16|61892.34
03:32:16|61898.45
03:32:18|61898.45
03:32:18|61891.78
03:32:20|61891.78
03:32:20|61880.61
03:32:22|61880.6
03:32:23|61880.44
03:32:24|61880.44
03:32:25|61880.44
03:32:26|61888.95
03:32:26|61888.5
03:32:28|61895.72
03:32:29|61898.
03:32:29|61898.79
03:32:30|61898.78
03:32:32|61898.78
03:32:32|61898.78
03:32:34|61898.78
03:32:35|61900.75
03:32:36|61900.75
03:32:37|61900.75
03:32:38|61900.75
03:32:38|61900.75
03:32:40|61900.76
03:32:41|61900.75
03:32:42|61900.75
03:32:42|61900.76
03:32:44|61900.76
03:32:44|61900.76
03:32:45|61900.75
03:32:47|61900.75
03:32:47|61900.75
03:32:48|61900.75
03:32:49|61900.76
03:32:51|61900.75
03:32:52|61900.75
03:32:52|61900.75
03:32:53|61900.75
03:32:54|61900.75
03:32:55|61900.76
03:32:56|61900.76
03:32:57|61915.
03:32:58|61920.42
03:32:59|61920.43
03:33:00|61920.43
03:33:03|61920.43
03:33:04|61928.44
03:33:05|61930.
03:33:07|61930.
03:33:08|61930.
03:33:09|61930.
03:33:10|61930.
03:33:12|61930.
03:33:13|61930.
03:33:14|61931.05
03:33:15|61931.05
03:33:16|61931.05
03:33:17|61931.05
03:33:18|61936.
03:33:19|61936.
03:33:20|61936.
03:33:21|61936.
03:33:22|61936.
03:33:23|61948.96
03:33:24|61948.97
03:33:25|61948.96
03:33:26|61948.96
03:33:27|61948.96
03:33:28|61942.58
03:33:29|61942.59
03:33:30|61942.59
03:33:31|61942.58
03:33:32|61942.59
03:33:33|61931.47
03:33:34|61931.48
03:33:35|61931.48
03:33:36|61931.48
03:33:36|61931.48
03:33:38|61931.48
03:33:38|61931.48
03:33:40|61931.48
03:33:41|61938.31
03:33:42|61940.37
03:33:43|61943.34
03:33:44|61943.35
03:33:45|61938.31
03:33:46|61938.31
03:33:47|61938.31
03:33:48|61938.31
03:33:49|61938.31
03:33:50|61924.93
03:33:50|61919.99
03:33:52|61909.23
03:33:53|61909.23
03:33:54|61909.23
03:33:54|61918.72
03:33:56|61930.03
03:33:56|61930.03
03:33:58|61930.03
03:33:59|61930.04
03:33:59|61930.04
03:34:01|61939.97
03:34:02|61939.98
03:34:03|61939.97
03:34:05|61939.98
03:34:06|61939.97
03:34:07|61939.98
03:34:08|61923.94
03:34:10|61934.94
03:34:11|61934.95
03:34:12|61934.95
03:34:13|61934.95
03:34:14|61934.95
03:34:15|61934.95
03:34:16|61934.95
03:34:17|61934.95
03:34:18|61934.93
03:34:19|61934.93
03:34:19|61934.95
03:34:21|61934.95
03:34:22|61934.95
03:34:24|61934.95
03:34:25|61934.95
03:34:25|61934.95
03:34:26|61934.95
03:34:27|61934.94
03:34:28|61926.
03:34:29|61926.01
03:34:30|61926.01
03:34:31|61926.01
03:34:32|61926.01
03:34:33|61926.01
03:34:34|61926.01
03:34:36|61926.01
03:34:37|61926.01
03:34:38|61926.01
03:34:39|61926.01
03:34:40|61926.01
03:34:41|61926.01
03:34:42|61926.
03:34:43|61929.94
03:34:44|61926.8
03:34:45|61926.79
03:34:46|61926.79
03:34:47|61926.8
03:34:48|61923.84
03:34:49|61913.28
03:34:50|61913.28
03:34:51|61913.28
03:34:52|61913.28
03:34:53|61913.28
03:34:54|61913.28
03:34:55|61913.28
03:34:56|61913.28
03:34:57|61913.28
03:34:58|61913.73
03:34:59|61913.73
03:35:00|61918.83
03:35:01|61918.82
03:35:02|61918.82
03:35:03|61918.83
03:35:05|61918.83
03:35:06|61913.87
03:35:06|61913.86
03:35:08|61918.49
03:35:09|61918.49
03:35:11|61919.38
03:35:12|61916.82
03:35:13|61916.82
03:35:15|61916.82
03:35:16|61916.82
03:35:17|61916.82
03:35:17|61916.82
03:35:18|61916.81
03:35:20|61915.
03:35:21|61915.
03:35:21|61915.
03:35:23|61915.01
03:35:24|61915.01
03:35:24|61915.01
03:35:25|61915.01
03:35:26|61915.01
03:35:27|61915.01
03:35:29|61915.01
03:35:29|61918.1
03:35:30|61918.1
03:35:31|61919.21
03:35:33|61918.6
03:35:34|61918.61
03:35:35|61918.6
03:35:36|61918.58
03:35:37|61918.58
03:35:38|61918.58
03:35:39|61918.59
03:35:40|61918.59
03:35:41|61918.59
03:35:42|61918.59
03:35:43|61918.59
03:35:44|61918.59
03:35:45|61918.58
03:35:46|61918.59
03:35:47|61918.59
03:35:48|61918.59
03:35:49|61918.98
03:35:50|61918.98
03:35:51|61918.98
03:35:52|61918.98
03:35:53|61918.98
03:35:54|61918.98
03:35:55|61918.98
03:35:56|61918.98
03:35:57|61918.98
03:35:58|61918.98
03:35:59|61918.98
03:36:00|61918.6
03:36:01|61925.32
03:36:02|61929.68
03:36:03|61929.68
03:36:04|61931.21
03:36:06|61936.96
03:36:07|61938.8
03:36:08|61939.67
03:36:10|61939.67
03:36:11|61939.67
03:36:12|61939.22
03:36:13|61945.39
03:36:14|61945.29
03:36:15|61944.94
03:36:16|61944.94
03:36:17|61944.94
03:36:18|61945.29
03:36:20|61945.29
03:36:20|61945.29
03:36:21|61945.29
03:36:22|61945.29
03:36:23|61945.29
03:36:24|61945.29
03:36:25|61948.46
03:36:26|61948.46
03:36:27|61948.47
03:36:28|61948.47
03:36:29|61948.47
03:36:30|61948.47
03:36:31|61948.47
03:36:33|61948.47
03:36:33|61948.47
03:36:34|61948.47
03:36:35|61948.47
03:36:36|61948.47
03:36:37|61948.47
03:36:38|61948.46
03:36:39|61948.46
03:36:40|61948.47
03:36:41|61948.47
03:36:42|61948.47
03:36:43|61949.09
03:36:44|61950.
03:36:45|61964.73
03:36:46|61964.99
03:36:48|61969.96
03:36:49|61973.66
03:36:50|61973.66
03:36:51|61973.66
03:36:52|61974.72
03:36:53|61974.72
03:36:54|61974.72
03:36:55|61974.9
03:36:56|61974.9
03:36:57|61974.9
03:36:58|61974.9
03:36:59|61979.28
03:37:00|61981.3
03:37:01|61983.4
03:37:02|61984.54
03:37:03|61984.54
03:37:04|61984.54
03:37:05|61984.54
03:37:07|61984.54
03:37:08|61984.54
03:37:09|61984.53
03:37:10|61974.
03:37:11|61980.46
03:37:12|61980.47
03:37:13|61980.47
03:37:14|61980.47
03:37:15|61980.47
03:37:16|61991.07
03:37:17|61991.44
03:37:18|61992.5
03:37:19|61999.
03:37:21|61999.99
03:37:22|62000.
03:37:23|62000.95
03:37:24|62002.45
03:37:24|62007.02
03:37:26|62007.02
03:37:27|62007.02
03:37:28|62007.02
03:37:29|62007.02
03:37:29|62008.68
03:37:30|61995.31
03:37:32|61995.31
03:37:33|61995.31
03:37:34|61995.31
03:37:35|61995.3
03:37:36|61995.3
03:37:36|61995.31
03:37:38|61999.99
03:37:39|62000.33
03:37:39|62000.33
03:37:41|62002.45
03:37:42|62000.59
03:37:43|62000.59
03:37:44|62003.72
03:37:45|62003.69
03:37:47|62005.93
03:37:47|62005.92
03:37:49|62005.92
03:37:50|62005.93
03:37:50|62005.93
03:37:51|62005.93
03:37:52|62005.93
03:37:54|62005.93
03:37:54|62005.93
03:37:55|62005.93
03:37:57|62005.93
03:37:58|62005.93
03:37:58|62005.93
03:37:59|62005.93
03:38:00|62005.93
03:38:01|62005.93
03:38:02|62005.93
03:38:04|62005.93
03:38:04|62005.93
03:38:05|62005.93
03:38:07|62005.93
03:38:08|62005.92
03:38:10|62005.92
03:38:11|62005.92
03:38:12|62005.92
03:38:13|62005.93
03:38:14|62005.93
03:38:15|62005.93
03:38:16|62005.93
03:38:17|62005.93
03:38:18|62005.93
03:38:19|62005.93
03:38:21|62005.93
03:38:22|62005.94
03:38:22|62005.95
03:38:24|62005.95
03:38:25|62005.95
03:38:26|62010.52
03:38:27|62010.52
03:38:28|62010.52
03:38:28|62010.52
03:38:29|62010.53
03:38:31|62010.53
03:38:31|62010.53
03:38:32|62010.53
03:38:34|62010.53
03:38:35|62010.53
03:38:35|62010.53
03:38:36|62011.02
03:38:38|62011.02
03:38:38|62011.56
03:38:39|62011.56
03:38:41|62011.56
03:38:42|62011.56
03:38:43|62011.56
03:38:44|62016.74
03:38:44|62016.74
03:38:45|62016.74
03:38:46|62018.36
03:38:48|62023.2
03:38:48|62026.5
03:38:49|62026.5
03:38:51|62026.5
03:38:51|62027.13
03:38:53|62027.13
03:38:53|62027.13
03:38:54|62027.71
03:38:56|62027.71
03:38:56|62029.07
03:38:57|62029.07
03:38:58|62029.07
03:39:00|62029.29
03:39:00|62029.29
03:39:01|62036.14
03:39:02|62036.15
03:39:04|62036.15
03:39:04|62036.15
03:39:05|62037.06
03:39:06|62039.99
03:39:07|62039.99
03:39:09|62041.76
03:39:11|62048.
03:39:11|62048.
03:39:13|62048.
03:39:14|62048.
03:39:15|62047.99
03:39:16|62036.33
03:39:16|62036.34
03:39:18|62036.34
03:39:19|62036.34
03:39:20|62036.33
03:39:21|62036.33
03:39:22|62036.32
03:39:23|62036.32
03:39:24|62036.32
03:39:25|62036.32
03:39:26|62035.
03:39:27|62035.
03:39:28|62035.
03:39:29|62035.01
03:39:30|62035.01
03:39:31|62035.01
03:39:32|62035.01
03:39:33|62035.01
03:39:34|62039.31
03:39:35|62032.48
03:39:37|62016.74
03:39:37|62034.37
03:39:39|62028.25
03:39:40|62028.25
03:39:41|62028.25
03:39:41|62028.26
03:39:43|62028.26
03:39:44|62028.26
03:39:45|62028.26
03:39:45|62028.25
03:39:47|62028.25
03:39:48|62028.25
03:39:49|62028.25
03:39:50|62028.25
03:39:51|62028.25
03:39:52|62016.79
03:39:53|62016.3
03:39:54|62006.
03:39:55|62006.
03:39:56|62006.
03:39:57|62003.02
03:39:58|62000.01
03:39:59|62000.01
03:40:00|62000.01
03:40:01|61998.28
03:40:02|61998.28
03:40:03|62000.53
03:40:03|61998.7
03:40:05|61998.7
03:40:06|61998.71
03:40:07|61998.71
03:40:07|61998.71
03:40:10|61998.71
03:40:11|61998.71
03:40:12|61998.71
03:40:14|61998.67
03:40:15|61998.67
03:40:16|61998.67
03:40:17|61998.67
03:40:18|61981.83
03:40:19|61980.01
03:40:20|61980.01
03:40:21|61980.01
03:40:22|61975.84
03:40:23|61969.88
03:40:24|61969.88
03:40:25|61969.89
03:40:26|61969.89
03:40:27|61970.53
03:40:28|61970.53
03:40:29|61970.53
03:40:30|61970.58
03:40:31|61970.58
03:40:32|61970.58
03:40:33|61969.88
03:40:34|61967.34
03:40:35|61967.35
03:40:36|61967.33
03:40:37|61967.34
03:40:38|61967.34
03:40:39|61968.89
03:40:40|61968.89
03:40:41|61968.89
03:40:42|61968.89
03:40:43|61968.89
03:40:44|61968.89
03:40:45|61968.89
03:40:46|61968.89
03:40:47|61968.89
03:40:48|61968.89
03:40:49|61968.89
03:40:50|61968.89
03:40:51|61968.9
03:40:52|61969.
03:40:53|61969.
03:40:54|61969.
03:40:55|61977.94
03:40:56|61977.94
03:40:57|61977.94
03:40:58|61977.93
03:40:59|61977.93
03:41:00|61977.93
03:41:01|61977.93
03:41:02|61977.93
03:41:03|61977.93
03:41:04|61977.94
03:41:05|61977.93
03:41:06|61977.93
03:41:07|61977.93
03:41:08|61977.94
03:41:10|61977.93
03:41:11|61977.94
03:41:12|61977.94
03:41:13|61977.94
03:41:14|61977.94
03:41:16|61968.9
03:41:17|61968.9
03:41:18|61968.9
03:41:20|61968.89
03:41:21|61968.89
03:41:22|61968.89
03:41:24|61968.83
03:41:24|61966.
03:41:25|61966.
03:41:26|61966.
03:41:27|61966.
03:41:28|61966.
03:41:29|61966.
03:41:30|61966.
03:41:31|61966.
03:41:32|61966.
03:41:33|61966.
03:41:34|61966.
03:41:35|61966.
03:41:36|61968.75
03:41:37|61968.74
03:41:38|61968.75
03:41:39|61971.73
03:41:40|61969.63
03:41:41|61969.63
03:41:42|61969.64
03:41:43|61969.64
03:41:45|61971.43
03:41:45|61971.43
03:41:46|61971.42
03:41:47|61971.42
03:41:48|61971.42
03:41:49|61974.66
03:41:50|61974.66
03:41:51|61974.23
03:41:52|61974.66
03:41:53|61979.19
03:41:55|61979.19
03:41:55|61980.
03:41:56|61979.99
03:41:57|61979.99
03:41:58|61979.99
03:41:59|61982.59
03:42:00|61982.59
03:42:01|61982.6
03:42:02|61996.32
03:42:03|61998.23
03:42:04|61998.22
03:42:05|61998.22
03:42:07|61998.22
03:42:07|61998.26
03:42:08|61998.26
03:42:09|61998.26
03:42:11|61998.26
03:42:13|61998.7
03:42:13|61998.7
03:42:15|61998.7
03:42:16|61998.7
03:42:17|61998.69
03:42:18|61998.69
03:42:19|61998.7
03:42:21|61998.7
03:42:21|61998.7
03:42:22|61998.7
03:42:23|61999.99
03:42:24|62000.01
03:42:25|62004.93
03:42:26|62004.62
03:42:27|62004.63
03:42:28|62004.62
03:42:29|62004.62
03:42:30|62004.62
03:42:31|62004.62
03:42:32|61999.01
03:42:33|61999.01
03:42:34|61999.01
03:42:35|61999.01
03:42:36|61999.01
03:42:37|61999.01
03:42:38|62006.02
03:42:39|62010.5
03:42:40|62010.5
03:42:41|62011.98
03:42:42|62016.48
03:42:43|62016.48
03:42:44|62016.48
03:42:45|62016.48
03:42:46|62016.48
03:42:47|62016.48
03:42:48|62016.48
03:42:49|62018.36
03:42:50|62018.36
03:42:51|62018.36
03:42:52|62023.73
03:42:53|62033.72
03:42:54|62033.72
03:42:55|62033.72
03:42:56|62033.72
03:42:57|62033.72
03:42:58|62035.24
03:42:59|62035.24
03:43:00|62035.24
03:43:01|62035.24
03:43:02|62035.25
03:43:03|62035.25
03:43:04|62035.25
03:43:05|62035.25
03:43:06|62035.26
03:43:08|62038.75
03:43:08|62038.74
03:43:10|62038.74
03:43:11|62038.74
03:43:13|62038.74
03:43:14|62037.74
03:43:15|62037.73
03:43:16|62037.73
03:43:17|62037.74
03:43:19|62037.73
03:43:20|62037.73
03:43:21|62037.73
03:43:22|62037.7
03:43:23|62037.7
03:43:24|62037.69
03:43:25|62037.7
03:43:26|62037.7
03:43:27|62035.71
03:43:28|62037.69
03:43:29|62037.69
03:43:30|62037.69
03:43:30|62037.69
03:43:32|62041.28
03:43:33|62041.25
03:43:34|62041.25
03:43:34|62041.25
03:43:35|62044.99
03:43:37|62044.99
03:43:38|62044.99
03:43:39|62044.98
03:43:40|62044.99
03:43:42|62041.25
03:43:42|62041.26
03:43:43|62041.26
03:43:45|62041.26
03:43:45|62041.26
03:43:46|62041.26
03:43:48|62041.26
03:43:49|62041.26
03:43:50|62041.26
03:43:51|62041.26
03:43:51|62041.26
03:43:53|62041.26
03:43:55|62041.26
03:43:55|62041.25
03:43:56|62041.26
03:43:57|62041.26
03:43:58|62041.25
03:43:59|62041.25
03:44:00|62041.26
03:44:01|62041.26
03:44:02|62041.26
03:44:03|62041.26
03:44:05|62041.26
03:44:06|62041.26
03:44:06|62041.26
03:44:08|62041.26
03:44:09|62041.27
03:44:09|62041.27
03:44:11|62041.27
03:44:12|62041.27
03:44:14|62041.33
03:44:15|62041.32
03:44:17|62043.77
03:44:17|62048.
03:44:19|62050.13
03:44:19|62051.28
03:44:21|62051.28
03:44:22|62060.36
03:44:22|62051.13
03:44:24|62051.14
03:44:25|62051.14
03:44:26|62051.12
03:44:27|62051.12
03:44:28|62051.12
03:44:29|62051.12
03:44:30|62051.12
03:44:31|62051.52
03:44:31|62051.52
03:44:33|62051.52
03:44:34|62051.51
03:44:35|62051.51
03:44:36|62045.42
03:44:38|62045.43
03:44:38|62045.43
03:44:40|62045.43
03:44:40|62045.43
03:44:41|62045.43
03:44:42|62045.43
03:44:44|62045.43
03:44:45|62045.42
03:44:45|62045.42
03:44:47|62048.
03:44:47|62048.
03:44:48|62048.
03:44:49|62047.99
03:44:51|62047.99
03:44:51|62047.99
03:44:53|62047.99
03:44:54|62047.99
03:44:54|62047.99
03:44:55|62047.99
03:44:56|62047.99
03:44:57|62041.81
03:44:58|62041.01
03:44:59|62041.01
03:45:01|62041.
03:45:01|62041.
03:45:03|62037.71
03:45:03|62029.22
03:45:05|62029.22
03:45:06|62027.4
03:45:06|62027.4
03:45:08|62027.4
03:45:09|62027.41
03:45:09|62021.02
03:45:10|62021.02
03:45:12|62021.02
03:45:13|62021.03
03:45:15|62021.03
03:45:16|62021.03
03:45:17|62021.03
03:45:18|62021.02
03:45:19|62021.03
03:45:20|62021.03
03:45:21|62021.03
03:45:22|62021.03
03:45:23|62021.03
03:45:24|62021.03
03:45:25|62021.03
03:45:27|62021.03
03:45:28|62021.03
03:45:29|62021.03
03:45:30|62021.03
03:45:31|62021.03
03:45:32|62021.03
03:45:33|62021.03
03:45:34|62002.98
03:45:35|62002.98
03:45:36|62002.98
03:45:37|62005.97
03:45:38|61999.33
03:45:39|61996.76
03:45:40|61996.73
03:45:41|62011.29
03:45:42|62011.29
03:45:43|62011.29
03:45:44|62011.3
03:45:45|62011.3
03:45:46|62011.3
03:45:47|62010.92
03:45:48|62010.91
03:45:49|62010.91
03:45:50|62003.36
03:45:51|62003.36
03:45:52|62004.51
03:45:53|62004.51
03:45:54|62004.51
03:45:55|62009.03
03:45:56|62009.03
03:45:57|62009.03
03:45:58|62009.03
03:45:59|62008.75
03:46:00|62008.75
03:46:01|62008.75
03:46:02|62008.64
03:46:03|62007.85
03:46:04|62007.85
03:46:05|62011.3
03:46:06|62007.92
03:46:07|62007.92
03:46:08|62007.51
03:46:09|62009.78
03:46:10|62012.25
03:46:11|62012.24
03:46:13|62014.39
03:46:13|62014.39
03:46:15|62015.13
03:46:17|62015.13
03:46:17|62015.13
03:46:19|62015.42
03:46:20|62015.42
03:46:21|61980.32
03:46:22|61979.05
03:46:23|61980.37
03:46:24|61980.37
03:46:25|61980.37
03:46:26|61980.37
03:46:27|61987.62
03:46:28|61989.56
03:46:29|61989.45
03:46:30|61989.45
03:46:31|61989.45
03:46:32|61989.45
03:46:33|61997.54
03:46:34|62002.77
03:46:35|62002.77
03:46:37|62002.77
03:46:37|62002.76
03:46:39|62002.77
03:46:40|62002.95
03:46:41|62002.95
03:46:42|62002.95
03:46:43|62002.95
03:46:44|62002.95
03:46:45|62002.95
03:46:46|62002.95
03:46:48|62005.63
03:46:49|62002.97
03:46:49|62002.97
03:46:51|62002.98
03:46:51|62002.97
03:46:53|62002.98
03:46:54|62002.98
03:46:54|62002.98
03:46:55|62002.98
03:46:56|62002.98
03:46:58|62002.98
03:46:59|62002.97
03:46:59|62002.98
03:47:01|62002.98
03:47:02|62002.98
03:47:03|62002.98
03:47:04|62002.98
03:47:04|62002.97
03:47:06|62002.97
03:47:07|62002.97
03:47:08|62002.97
03:47:08|62002.97
03:47:10|62002.97
03:47:11|62011.29
03:47:12|62011.3
03:47:13|62011.3
03:47:14|62017.5
03:47:15|62015.45
03:47:17|62015.46
03:47:18|62015.46
03:47:19|62015.46
03:47:20|62015.46
03:47:21|62019.02
03:47:22|62019.02
03:47:23|62018.57
03:47:24|62019.87
03:47:25|62020.
03:47:26|62020.
03:47:28|62019.93
03:47:29|62019.92
03:47:30|62019.93
03:47:31|62019.93
03:47:32|62019.93
03:47:32|62019.92
03:47:33|62008.13
03:47:35|61981.07
03:47:36|61977.56
03:47:37|61974.47
03:47:38|61967.24
03:47:39|61967.24
03:47:41|61948.98
03:47:41|61948.96
03:47:42|61963.08
03:47:44|61950.93
03:47:45|61942.75
03:47:46|61946.67
03:47:47|61946.28
03:47:48|61930.
03:47:49|61932.93
03:47:50|61935.15
03:47:51|61935.15
03:47:52|61936.22
03:47:53|61953.44
03:47:54|61963.74
03:47:55|61936.17
03:47:56|61930.
03:47:57|61934.28
03:47:58|61937.86
03:47:59|61937.86
03:48:00|61936.22
03:48:01|61936.21
03:48:02|61936.21
03:48:03|61936.21
03:48:04|61936.21
03:48:05|61936.21
03:48:06|61936.22
03:48:07|61936.22
03:48:08|61936.22
03:48:09|61936.22
03:48:10|61936.22
03:48:11|61936.22
03:48:12|61936.22
03:48:13|61936.22
03:48:14|61936.22
03:48:15|61940.99
03:48:16|61940.99
03:48:18|61940.99
03:48:19|61944.69
03:48:20|61944.69
03:48:21|61944.69
03:48:22|61951.12
03:48:23|61951.12
03:48:24|61951.12
03:48:25|61951.13
03:48:26|61952.72
03:48:27|61952.72
03:48:29|61952.72
03:48:29|61952.72
03:48:31|61952.73
03:48:32|61952.72
03:48:33|61952.73
03:48:34|61952.72
03:48:35|61952.73
03:48:37|61952.72
03:48:38|61952.72
03:48:38|61952.73
03:48:39|61952.73
03:48:40|61952.72
03:48:42|61950.01
03:48:43|61950.01
03:48:44|61950.01
03:48:44|61950.01
03:48:46|61950.01
03:48:46|61950.01
03:48:47|61950.01
03:48:48|61950.01
03:48:49|61950.01
03:48:50|61950.01
03:48:52|61950.01
03:48:53|61966.29
03:48:54|61967.72
03:48:54|61985.09
03:48:55|61985.1
03:48:56|61985.1
03:48:57|61985.1
03:48:58|61985.1
03:48:59|61985.1
03:49:00|61985.1
03:49:02|61985.1
03:49:02|61985.09
03:49:04|61985.09
03:49:06|61985.1
03:49:06|61985.09
03:49:08|61985.09
03:49:08|61985.09
03:49:09|61985.09
03:49:10|61989.79
03:49:11|61989.78
03:49:12|61989.78
03:49:13|61992.
03:49:14|61992.
03:49:15|61992.
03:49:16|61992.
03:49:18|61989.12
03:49:20|61989.12
03:49:20|61989.12
03:49:22|61994.89
03:49:24|61996.28
03:49:25|61996.28
03:49:26|61996.28
03:49:27|61996.28
03:49:27|61996.28
03:49:28|61997.19
03:49:30|61997.19
03:49:31|61997.19
03:49:31|61997.18
03:49:33|62000.
03:49:33|62017.19
03:49:35|62009.94
03:49:35|62006.82
03:49:37|62019.63
03:49:38|62019.69
03:49:39|62019.69
03:49:40|62019.69
03:49:41|62027.18
03:49:41|62033.
03:49:43|62035.67
03:49:44|62035.67
03:49:45|62035.67
03:49:46|62035.67
03:49:47|62035.68
03:49:47|62036.61
03:49:48|62040.
03:49:51|62040.81
03:49:52|62040.8
03:49:53|62040.8
03:49:53|62044.14
03:49:55|62047.26
03:49:56|62044.18
03:49:57|62044.17
03:49:58|62039.76
03:49:59|62039.76
03:50:00|62033.01
03:50:01|62044.17
03:50:02|62044.17
03:50:03|62044.17
03:50:04|62044.17
03:50:05|62044.17
03:50:06|62044.17
03:50:07|62044.17
03:50:08|62044.17
03:50:09|62044.17
03:50:10|62044.18
03:50:11|62044.18
03:50:12|62044.17
03:50:13|62042.
03:50:14|62023.26
03:50:15|62026.38
03:50:16|62044.
03:50:17|62043.99
03:50:18|62043.99
03:50:20|62040.87
03:50:21|62040.88
03:50:22|62040.88
03:50:24|62043.99
03:50:25|62043.99
03:50:26|62043.99
03:50:27|62043.99
03:50:28|62044.
03:50:29|62044.
03:50:30|62044.
03:50:31|62044.
03:50:32|62044.
03:50:33|62044.
03:50:33|62044.
03:50:34|62044.
03:50:36|62044.
03:50:38|62044.
03:50:38|62044.
03:50:39|62044.17
03:50:40|62044.17
03:50:41|62044.17
03:50:42|62044.16
03:50:43|62044.16
03:50:44|62044.17
03:50:45|62044.16
03:50:46|62044.17
03:50:47|62044.17
03:50:48|62044.16
03:50:49|62044.17
03:50:50|62044.17
03:50:51|62047.26
03:50:52|62034.7
03:50:53|62034.69
03:50:54|62034.7
03:50:55|62034.7
03:50:56|62034.69
03:50:57|62034.69
03:50:58|62037.79
03:50:59|62037.79
03:51:00|62059.18
03:51:01|62059.18
03:51:02|62059.18
03:51:03|62059.18
03:51:04|62059.18
03:51:05|62060.18
03:51:07|62060.18
03:51:08|62060.18
03:51:10|62060.42
03:51:11|62060.42
03:51:12|62079.44
03:51:13|62067.
03:51:14|62059.38
03:51:15|62059.38
03:51:16|62076.77
03:51:17|62076.03
03:51:18|62076.02
03:51:19|62076.02
03:51:20|62076.02
03:51:22|62079.45
03:51:23|62079.44
03:51:24|62080.
03:51:26|62089.05
03:51:27|62089.05
03:51:28|62089.04
03:51:29|62089.04
03:51:30|62089.04
03:51:31|62089.04
03:51:32|62089.05
03:51:33|62089.05
03:51:34|62089.05
03:51:35|62096.56
03:51:36|62089.05
03:51:37|62086.84
03:51:38|62093.41
03:51:38|62094.94
03:51:39|62094.94
03:51:41|62094.95
03:51:42|62094.95
03:51:43|62090.8
03:51:44|62089.05
03:51:45|62089.05
03:51:46|62092.16
03:51:47|62092.16
03:51:48|62092.16
03:51:49|62089.77
03:51:50|62095.63
03:51:51|62095.63
03:51:52|62095.63
03:51:52|62095.63
03:51:54|62095.63
03:51:55|62095.63
03:51:56|62095.64
03:51:56|62082.23
03:51:58|62082.23
03:51:59|62079.45
03:52:00|62079.45
03:52:01|62079.45
03:52:02|62079.45
03:52:03|62082.17
03:52:04|62082.18
03:52:05|62083.47
03:52:06|62091.48
03:52:07|62091.48
03:52:08|62091.48
03:52:09|62091.49
03:52:10|62091.49
03:52:11|62091.48
03:52:12|62091.48
03:52:13|62089.66
03:52:15|62089.67
03:52:15|62089.67
03:52:16|62089.67
03:52:17|62089.67
03:52:18|62089.67
03:52:19|62089.67
03:52:21|62089.66
03:52:23|62090.
03:52:24|62089.99
03:52:25|62089.99
03:52:26|62089.99
03:52:27|62089.99
03:52:28|62089.99
03:52:30|62093.78
03:52:31|62093.77
03:52:33|62095.64
03:52:33|62095.64
03:52:34|62096.95
03:52:35|62100.
03:52:36|62111.21
03:52:37|62101.68
03:52:38|62101.68
03:52:39|62101.68
03:52:41|62102.03
03:52:42|62102.03
03:52:43|62100.03
03:52:44|62102.03
03:52:44|62102.02
03:52:46|62102.02
03:52:47|62100.17
03:52:48|62100.01
03:52:49|62100.01
03:52:49|62100.01
03:52:51|62100.01
03:52:52|62100.01
03:52:53|62100.01
03:52:54|62086.57
03:52:55|62088.93
03:52:56|62095.13
03:52:56|62095.13
03:52:58|62095.13
03:52:59|62095.13
03:52:59|62095.14
03:53:00|62099.82
03:53:02|62102.08
03:53:02|62107.8
03:53:04|62102.13
03:53:05|62102.13
03:53:06|62108.72
03:53:07|62102.2
03:53:09|62102.18
03:53:09|62093.53
03:53:10|62089.69
03:53:11|62084.04
03:53:12|62084.04
03:53:13|62085.68
03:53:14|62085.68
03:53:15|62085.68
03:53:16|62082.18
03:53:17|62082.17
03:53:18|62082.17
03:53:19|62082.17
03:53:20|62082.17
03:53:22|62093.44
03:53:24|62099.99
03:53:26|62096.39
03:53:27|62096.39
03:53:27|62096.4
03:53:29|62096.39
03:53:29|62096.39
03:53:31|62096.39
03:53:32|62093.3
03:53:34|62092.15
03:53:35|62092.15
03:53:35|62092.16
03:53:36|62094.94
03:53:37|62092.29
03:53:38|62092.29
03:53:39|62092.29
03:53:40|62092.29
03:53:42|62092.33
03:53:43|62092.33
03:53:44|62092.32
03:53:45|62092.33
03:53:46|62092.32
03:53:47|62092.32
03:53:48|62092.32
03:53:49|62092.16
03:53:50|62092.16
03:53:51|62092.16
03:53:52|62085.69
03:53:53|62082.84
03:53:54|62082.84
03:53:56|62080.01
03:53:57|62070.02
03:53:58|62077.25
03:54:00|62077.25
03:54:00|62077.26
03:54:01|62077.25
03:54:02|62074.27
03:54:03|62068.05
03:54:04|62068.05
03:54:05|62068.05
03:54:06|62074.07
03:54:07|62074.07
03:54:09|62059.19
03:54:09|62059.25
03:54:10|62059.28
03:54:11|62059.28
03:54:12|62059.27
03:54:13|62041.77
03:54:14|62041.76
03:54:15|62041.76
03:54:16|62041.77
03:54:18|62041.77
03:54:19|62041.77
03:54:20|62041.77
03:54:21|62041.76
03:54:22|62041.76
03:54:23|62041.76
03:54:25|62040.03
03:54:27|62040.03
03:54:28|62040.03
03:54:29|62040.03
03:54:30|62040.03
03:54:32|62040.03
03:54:33|62040.03
03:54:34|62040.03
03:54:34|62040.03
03:54:36|62040.02
03:54:37|62040.03
03:54:38|62040.03
03:54:40|62031.27
03:54:40|62036.4
03:54:41|62036.4
03:54:42|62056.65
03:54:43|62055.87
03:54:45|62055.87
03:54:45|62055.87
03:54:46|62055.87
03:54:47|62045.58
03:54:48|62052.64
03:54:50|62052.65
03:54:51|62052.65
03:54:52|62052.65
03:54:53|62052.64
03:54:54|62049.76
03:54:56|62049.76
03:54:57|62049.76
03:54:57|62049.76
03:54:59|62049.76
03:54:59|62049.76
03:55:01|62049.76
03:55:02|62049.76
03:55:03|62045.05
03:55:04|62045.05
03:55:05|62045.07
03:55:05|62045.07
03:55:07|62045.07
03:55:08|62045.07
03:55:09|62045.07
03:55:10|62045.07
03:55:11|62045.07
03:55:12|62049.35
03:55:13|62049.35
03:55:14|62049.35
03:55:15|62049.35
03:55:16|62049.35
03:55:17|62049.35
03:55:18|62049.35
03:55:19|62049.35
03:55:20|62048.77
03:55:21|62048.77
03:55:22|62048.76
03:55:24|62048.76
03:55:26|62052.64
03:55:26|62052.63
03:55:28|62052.11
03:55:29|62052.11
03:55:31|62052.11
03:55:32|62052.11
03:55:32|62052.11
03:55:33|62052.11
03:55:35|62052.11
03:55:35|62045.01
03:55:37|62048.66
03:55:38|62048.66
03:55:39|62048.66
03:55:40|62048.66
03:55:41|62048.66
03:55:42|62051.99
03:55:43|62052.
03:55:44|62052.07
03:55:45|62052.07
03:55:46|62046.67
03:55:47|62046.67
03:55:48|62046.77
03:55:49|62046.77
03:55:50|62046.77
03:55:51|62046.77
03:55:52|62046.67
03:55:53|62046.68
03:55:54|62045.
03:55:55|62045.
03:55:56|62045.
03:55:58|62045.
03:55:59|62043.42
03:55:59|62043.42
03:56:00|62046.77
03:56:02|62076.05
03:56:02|62072.08
03:56:04|62072.08
03:56:04|62072.08
03:56:06|62072.08
03:56:06|62072.08
03:56:08|62072.04
03:56:09|62072.04
03:56:09|62072.04
03:56:10|62072.03
03:56:12|62072.03
03:56:12|62072.03
03:56:13|62072.03
03:56:15|62068.99
03:56:15|62066.38
03:56:17|62066.38
03:56:17|62066.38
03:56:19|62068.99
03:56:20|62068.98
03:56:20|62068.98
03:56:22|62068.99
03:56:23|62068.99
03:56:24|62068.99
03:56:25|62072.08
03:56:27|62072.08
03:56:28|62069.04
03:56:29|62069.04
03:56:30|62069.04
03:56:31|62069.03
03:56:32|62069.04
03:56:33|62069.04
03:56:34|62069.04
03:56:35|62072.08
03:56:36|62086.21
03:56:37|62087.43
03:56:38|62089.05
03:56:39|62090.15
03:56:40|62090.15
03:56:41|62090.15
03:56:42|62090.15
03:56:43|62090.15
03:56:44|62090.15
03:56:45|62090.15
03:56:46|62090.03
03:56:47|62090.03
03:56:48|62090.04
03:56:49|62090.04
03:56:50|62090.04
03:56:51|62090.04
03:56:53|62090.03
03:56:53|62090.03
03:56:55|62090.03
03:56:56|62090.03
03:56:57|62087.4
03:56:58|62087.4
03:56:59|62087.4
03:57:00|62087.4
03:57:01|62094.99
03:57:02|62094.99
03:57:03|62095.
03:57:04|62094.99
03:57:06|62112.89
03:57:06|62101.78
03:57:07|62101.78
03:57:08|62109.39
03:57:09|62109.39
03:57:10|62109.39
03:57:11|62109.39
03:57:13|62109.39
03:57:13|62109.39
03:57:15|62109.4
03:57:17|62123.31
03:57:18|62116.08
03:57:18|62116.08
03:57:19|62116.08
03:57:20|62116.09
03:57:21|62116.08
03:57:23|62116.84
03:57:24|62117.7
03:57:24|62117.7
03:57:26|62117.71
03:57:28|62117.7
03:57:28|62117.7
03:57:31|62116.61
03:57:31|62116.62
03:57:33|62116.62
03:57:34|62117.58
03:57:35|62117.58
03:57:36|62117.58
03:57:37|62117.58
03:57:39|62117.57
03:57:39|62117.57
03:57:41|62117.57
03:57:41|62117.53
03:57:42|62112.42
03:57:44|62110.15
03:57:44|62117.39
03:57:46|62117.39
03:57:46|62117.38
03:57:48|62117.39
03:57:49|62117.38
03:57:49|62117.38
03:57:51|62117.38
03:57:52|62117.38
03:57:53|62113.83
03:57:54|62113.83
03:57:55|62113.82
03:57:56|62110.13
03:57:56|62101.35
03:57:57|62093.92
03:57:58|62090.03
03:58:00|62078.5
03:58:01|62077.6
03:58:02|62077.59
03:58:03|62077.59
03:58:04|62077.59
03:58:05|62068.98
03:58:06|62048.01
03:58:07|62054.82
03:58:08|62054.82
03:58:09|62054.82
03:58:10|62057.7
03:58:11|62050.37
03:58:12|62048.01
03:58:13|62061.39
03:58:14|62062.58
03:58:15|62071.44
03:58:16|62071.45
03:58:17|62070.02
03:58:18|62070.02
03:58:19|62070.02
03:58:20|62061.77
03:58:21|62057.55
03:58:22|62052.39
03:58:23|62052.38
03:58:24|62048.01
03:58:25|62044.07
03:58:26|62044.07
03:58:28|62044.07
03:58:29|62044.07
03:58:31|62044.07
03:58:32|62044.07
03:58:34|62044.07
03:58:35|62044.07
03:58:35|62044.06
03:58:37|62049.59
03:58:38|62049.59
03:58:39|62050.
03:58:40|62050.
03:58:41|62050.
03:58:42|62050.
03:58:43|62050.
03:58:44|62052.14
03:58:45|62052.15
03:58:46|62053.38
03:58:47|62053.38
03:58:48|62053.37
03:58:49|62053.37
03:58:50|62053.74
03:58:51|62053.74
03:58:52|62057.55
03:58:53|62057.55
03:58:54|62051.92
03:58:55|62051.92
03:58:56|62051.92
03:58:57|62112.23
03:58:58|62112.24
03:58:59|62117.39
03:59:00|62108.63
03:59:02|62117.39
03:59:03|62117.39
03:59:03|62117.38
03:59:04|62117.39
03:59:05|62117.39
03:59:07|62117.39
03:59:08|62117.39
03:59:09|62117.39
03:59:09|62117.38
03:59:10|62117.38
03:59:12|62133.59
03:59:13|62134.6
03:59:13|62134.6
03:59:15|62134.6
03:59:16|62134.6
03:59:17|62134.6
03:59:18|62134.6
03:59:19|62134.6
03:59:19|62134.6
03:59:20|62134.6
03:59:22|62130.
03:59:22|62122.07
03:59:24|62122.07
03:59:25|62117.43
03:59:25|62115.89
03:59:27|62113.56
03:59:28|62106.64
03:59:30|62106.64
03:59:31|62106.68
03:59:33|62106.68
03:59:34|62106.64
03:59:35|62097.24
03:59:36|62085.04
03:59:37|62085.04
03:59:38|62085.03
03:59:38|62083.14
03:59:40|62083.13
03:59:40|62083.13
03:59:42|62083.14
03:59:42|62083.14
03:59:43|62083.13
03:59:45|62082.6
03:59:45|62075.77
03:59:46|62080.89
03:59:48|62080.89
03:59:48|62080.85
03:59:49|62080.84
03:59:50|62080.84
03:59:52|62077.36
03:59:53|62077.36
03:59:54|62077.35
03:59:55|62077.35
03:59:56|62077.35
03:59:57|62077.36
03:59:58|62077.36
03:59:59|62077.36
04:00:00|62080.85
04:00:01|62080.85
04:00:02|62080.85
04:00:03|62091.48
04:00:04|62102.16
04:00:05|62114.16
04:00:06|62114.92
04:00:07|62122.19
04:00:08|62130.47
04:00:09|62130.49
04:00:10|62124.28
04:00:11|62124.24
04:00:12|62114.43
04:00:13|62111.2
04:00:14|62110.91
04:00:15|62110.91
04:00:16|62107.8
04:00:18|62110.92
04:00:18|62113.76
04:00:20|62127.79
04:00:20|62130.49
04:00:22|62139.99
04:00:23|62142.94
04:00:23|62142.94
04:00:24|62142.93
04:00:25|62145.26
04:00:26|62145.26
04:00:27|62149.99
04:00:29|62158.07
04:00:31|62158.07
04:00:33|62157.13
04:00:34|62157.12
04:00:34|62157.12
04:00:36|62157.12
04:00:37|62154.97
04:00:38|62154.96
04:00:39|62154.96
04:00:41|62154.02
04:00:41|62154.02
04:00:43|62154.01
04:00:43|62150.77
04:00:44|62154.02
04:00:45|62157.12
04:00:46|62157.12
04:00:48|62154.02
04:00:49|62154.01
04:00:49|62154.01
04:00:51|62154.02
04:00:51|62154.02
04:00:53|62150.02
04:00:54|62137.42
04:00:55|62137.42
04:00:56|62137.41
04:00:57|62147.39
04:00:57|62147.39
04:00:59|62147.39
04:01:00|62142.7
04:01:01|62147.38
04:01:02|62154.01
04:01:03|62159.98
04:01:04|62157.37
04:01:05|62154.01
04:01:05|62154.44
04:01:08|62154.44
04:01:08|62159.99
04:01:09|62159.98
04:01:10|62161.3
04:01:12|62162.31
04:01:13|62167.
04:01:14|62167.26
04:01:15|62167.27
04:01:16|62167.28
04:01:17|62168.2
04:01:18|62168.2
04:01:19|62168.2
04:01:20|62168.2
04:01:21|62168.38
04:01:22|62168.38
04:01:23|62168.38
04:01:24|62169.2
04:01:25|62169.21
04:01:26|62172.78
04:01:27|62172.78
04:01:28|62172.78
04:01:29|62172.77
04:01:31|62169.78
04:01:32|62169.78
04:01:33|62169.77
04:01:34|62173.03
04:01:35|62173.02
04:01:36|62173.02
04:01:38|62172.37
04:01:39|62172.37
04:01:41|62172.36
04:01:41|62173.02
04:01:42|62173.02
04:01:43|62173.03
04:01:44|62173.03
04:01:45|62173.03
04:01:47|62174.
04:01:47|62174.35
04:01:49|62174.35
04:01:49|62174.35
04:01:50|62174.35
04:01:51|62174.35
04:01:52|62174.35
04:01:54|62174.35
04:01:54|62174.35
04:01:55|62176.
04:01:56|62176.
04:01:57|62176.
04:01:58|62176.
04:02:00|62176.
04:02:01|62176.
04:02:02|62176.01
04:02:03|62176.97
04:02:04|62176.97
04:02:05|62176.51
04:02:06|62173.03
04:02:07|62170.01
04:02:08|62170.04
04:02:09|62170.13
04:02:10|62170.13
04:02:11|62170.13
04:02:12|62161.6
04:02:13|62150.94
04:02:14|62144.33
04:02:15|62144.33
04:02:16|62144.33
04:02:17|62144.33
04:02:18|62144.32
04:02:19|62144.33
04:02:20|62144.32
04:02:21|62144.32
04:02:22|62143.28
04:02:23|62143.27
04:02:24|62136.94
04:02:25|62135.01
04:02:26|62135.01
04:02:27|62135.
04:02:28|62134.56
04:02:29|62134.56
04:02:30|62134.55
04:02:31|62134.55
04:02:32|62134.55
04:02:33|62134.55
04:02:34|62134.56
04:02:35|62134.56
04:02:36|62134.56
04:02:37|62177.
04:02:38|62180.65
04:02:39|62189.18
04:02:41|62183.63
04:02:41|62189.43
04:02:43|62189.44
04:02:45|62194.11
04:02:45|62196.99
04:02:47|62177.11
04:02:48|62160.
04:02:49|62153.24
04:02:50|62145.92
04:02:51|62158.84
04:02:52|62153.91
04:02:54|62150.59
04:02:55|62150.59
04:02:55|62150.59
04:02:56|62150.59
04:02:57|62150.59
04:02:59|62150.59
04:03:00|62150.58
04:03:01|62150.58
04:03:02|62150.57
04:03:03|62193.24
04:03:03|62179.92
04:03:04|62165.79
04:03:06|62163.04
04:03:06|62122.22
04:03:08|62110.89
04:03:09|62100.21
04:03:10|62095.9
04:03:11|62091.09
04:03:12|62087.65
04:03:13|62083.34
04:03:14|62065.09
04:03:15|62065.09
04:03:16|62065.08
04:03:17|62059.19
04:03:18|62059.19
04:03:19|62059.19
04:03:20|62036.1
04:03:21|62040.98
04:03:22|62031.46
04:03:23|62039.3
04:03:24|62039.3
04:03:25|62039.3
04:03:26|62039.3
04:03:27|62066.48
04:03:28|62081.41
04:03:29|62088.42
04:03:30|62091.05
04:03:31|62087.21
04:03:33|62087.21
04:03:35|62084.06
04:03:36|62084.06
04:03:37|62084.06
04:03:39|62084.06
04:03:39|62084.06
04:03:40|62084.05
04:03:41|62084.05
04:03:42|62084.01
04:03:43|62056.02
04:03:44|62042.69
04:03:45|62044.38
04:03:46|62044.38
04:03:47|62044.38
04:03:48|62044.39
04:03:49|62044.38
04:03:50|62044.39
04:03:51|62044.39
04:03:52|62035.04
04:03:53|62035.04
04:03:54|62035.04
04:03:55|62035.05
04:03:56|62038.22
04:03:57|62038.23
04:03:59|62038.22
04:03:59|62038.22
04:04:00|62038.23
04:04:01|62038.23
04:04:02|62038.23
04:04:03|62038.23
04:04:04|62030.42
04:04:05|62030.41
04:04:06|62030.41
04:04:07|62030.41
04:04:08|62030.41
04:04:09|62030.42
04:04:10|62021.03
04:04:11|62016.84
04:04:12|62009.86
04:04:13|62013.78
04:04:14|62005.94
04:04:16|62008.27
04:04:16|62010.62
04:04:17|62000.01
04:04:18|62008.1
04:04:19|62017.11
04:04:20|62017.11
04:04:21|62017.12
04:04:22|62017.11
04:04:23|62017.11
04:04:24|62030.79
04:04:25|62030.78
04:04:26|62030.78
04:04:27|62030.78
04:04:28|62037.93
04:04:29|62037.93
04:04:30|62044.38
04:04:32|62044.35
04:04:34|62044.34
04:04:35|62042.93
04:04:37|62042.93
04:04:37|62042.93
04:04:39|62042.78
04:04:41|62031.56
04:04:41|62031.6
04:04:42|62031.66
04:04:43|62031.66
04:04:45|62031.82
04:04:46|62031.82
04:04:47|62031.82
04:04:48|62031.82
04:04:48|62034.96
04:04:51|62042.05
04:04:51|62034.96
04:04:52|62035.38
04:04:54|62031.84
04:04:54|62021.49
04:04:56|62014.42
04:04:56|62018.37
04:04:57|62018.37
04:04:59|62012.29
04:05:00|62012.29
04:05:01|62012.28
04:05:02|62009.06
04:05:03|62009.06
04:05:04|62009.07
04:05:05|62009.07
04:05:06|62009.06
04:05:07|62009.06
04:05:08|62009.07
04:05:10|62009.07
04:05:11|62000.01
04:05:12|62000.01
04:05:13|62000.01
04:05:13|62000.01
04:05:15|62000.01
04:05:16|62000.01
04:05:17|62000.01
04:05:17|62000.01
04:05:18|62000.01
04:05:19|62000.01
04:05:20|62000.01
04:05:22|62000.01
04:05:22|62000.
04:05:23|62000.01
04:05:25|62000.03
04:05:26|62004.63
04:05:26|62004.63
04:05:27|62004.63
04:05:29|62009.05
04:05:29|62009.05
04:05:30|62009.05
04:05:31|62019.49
04:05:32|62019.49
04:05:34|62019.49
04:05:35|62019.49
04:05:36|62030.7
04:05:37|62030.7
04:05:38|62011.37
04:05:39|62010.38
04:05:40|62010.38
04:05:41|62018.23
04:05:42|62016.36
04:05:43|62013.51
04:05:45|62013.51
04:05:45|62013.51
04:05:47|62013.51
04:05:48|62013.51
04:05:48|62013.51
04:05:49|62013.51
04:05:52|62020.64
04:05:52|62030.78
04:05:53|62030.78
04:05:55|62016.98
04:05:56|62013.56
04:05:58|62013.56
04:05:59|62013.56
04:06:00|62013.52
04:06:01|62013.52
04:06:02|62013.52
04:06:02|62013.51
04:06:03|62013.77
04:06:04|62014.31
04:06:05|62014.32
04:06:06|62014.32
04:06:08|62014.33
04:06:09|62014.33
04:06:09|62014.33
04:06:10|62014.33
04:06:12|62014.33
04:06:12|62010.
04:06:14|62009.06
04:06:14|62009.06
04:06:15|62007.7
04:06:16|62007.7
04:06:17|62007.7
04:06:19|62007.7
04:06:20|62004.26
04:06:20|62004.26
04:06:22|62004.26
04:06:23|62004.27
04:06:24|62004.27
04:06:25|62004.27
04:06:26|62004.27
04:06:26|62004.27
04:06:27|62004.27
04:06:29|62004.27
04:06:30|62004.27
04:06:31|62004.26
04:06:32|62004.22
04:06:32|62004.22
04:06:34|62004.21
04:06:35|62004.22
04:06:37|62016.99
04:06:38|62017.
04:06:40|62019.75
04:06:41|62016.99
04:06:42|62016.98
04:06:44|62011.66
04:06:44|62011.66
04:06:46|62001.13
04:06:48|62007.7
04:06:48|62007.7
04:06:49|62007.7
04:06:50|62007.7
04:06:51|62007.7
04:06:52|62007.69
04:06:53|62007.69
04:06:54|62007.69
04:06:55|62011.17
04:06:56|62011.17
04:06:57|62014.33
04:06:58|62014.32
04:06:59|62014.32
04:07:00|62014.32
04:07:01|62014.32
04:07:02|62014.32
04:07:03|62014.28
04:07:04|62011.79
04:07:05|62012.95
04:07:06|62012.95
04:07:07|62012.95
04:07:08|62012.95
04:07:09|62013.08
04:07:10|62013.08
04:07:11|62013.08
04:07:12|62013.08
04:07:13|62013.08
04:07:14|62013.08
04:07:15|62013.08
04:07:16|62013.08
04:07:17|62013.08
04:07:18|62014.31
04:07:19|62013.07
04:07:20|62013.08
04:07:21|62014.32
04:07:22|62022.7
04:07:23|62016.46
04:07:24|62016.46
04:07:25|62016.46
04:07:26|62012.95
04:07:27|62012.95
04:07:28|62011.22
04:07:29|62011.22
04:07:31|62011.23
04:07:31|62012.75
04:07:32|62012.75
04:07:33|62012.75
04:07:34|62012.75
04:07:36|62012.94
04:07:37|62035.32
04:07:39|62033.8
04:07:40|62007.71
04:07:42|62007.71
04:07:43|62012.73
04:07:45|62007.72
04:07:45|62013.85
04:07:47|62017.22
04:07:48|62017.22
04:07:49|62027.75
04:07:50|62027.75
04:07:51|62021.59
04:07:52|62021.53
04:07:53|62021.52
04:07:54|62021.52
04:07:55|62021.52
04:07:56|62021.53
04:07:57|62027.75
04:07:58|62021.56
04:08:00|62018.89
04:08:00|62018.89
04:08:01|62018.89
04:08:02|62018.88
04:08:04|62017.23
04:08:04|62017.23
04:08:05|62036.97
04:08:06|62036.98
04:08:07|62035.84
04:08:08|62035.84
04:08:09|62035.83
04:08:10|62035.8
04:08:11|62035.8
04:08:12|62035.81
04:08:13|62035.8
04:08:15|62039.99
04:08:15|62040.
04:08:16|62040.
04:08:17|62040.
04:08:18|62040.
04:08:20|62042.87
04:08:20|62042.87
04:08:21|62042.86
04:08:22|62044.39
04:08:23|62044.44
04:08:25|62047.98
04:08:25|62047.99
04:08:26|62050.
04:08:27|62050.
04:08:28|62052.71
04:08:29|62052.71
04:08:30|62058.86
04:08:31|62058.86
04:08:32|62063.08
04:08:34|62070.16
04:08:34|62074.89
04:08:36|62077.14
04:08:37|62082.17
04:08:39|62083.72
04:08:40|62083.73
04:08:41|62092.66
04:08:42|62086.69
04:08:44|62075.97
04:08:45|62075.48
04:08:45|62075.49
04:08:46|62075.49
04:08:48|62075.49
04:08:48|62080.99
04:08:50|62080.59
04:08:52|62080.59
04:08:52|62080.59
04:08:54|62079.24
04:08:55|62079.23
04:08:56|62079.23
04:08:57|62079.23
04:08:59|62079.23
04:09:00|62079.23
04:09:01|62079.23
04:09:02|62079.23
04:09:03|62067.28
04:09:04|62067.27
04:09:05|62052.71
04:09:06|62052.71
04:09:07|62052.71
04:09:08|62052.71
04:09:09|62050.
04:09:10|62044.44
04:09:11|62049.74
04:09:12|62049.73
04:09:12|62044.48
04:09:14|62047.71
04:09:15|62047.71
04:09:15|62047.71
04:09:17|62047.71
04:09:17|62047.71
04:09:19|62043.24
04:09:20|62030.61
04:09:21|62026.05
04:09:21|62018.37
04:09:23|62018.37
04:09:24|62018.37
04:09:24|62023.76
04:09:26|62021.46
04:09:27|62032.24
04:09:28|62032.24
04:09:29|62041.79
04:09:30|62041.79
04:09:31|62041.55
04:09:33|62038.69
04:09:34|62038.69
04:09:34|62038.69
04:09:35|62038.69
04:09:36|62038.69
04:09:37|62038.69
04:09:38|62038.69
04:09:40|62038.69
04:09:41|62041.79
04:09:43|62041.79
04:09:44|62041.79
04:09:45|62052.71
04:09:46|62054.6
04:09:47|62058.61
04:09:49|62066.64
04:09:49|62068.2
04:09:51|62068.2
04:09:52|62070.31
04:09:52|62070.31
04:09:54|62070.31
04:09:55|62080.69
04:09:56|62082.2
04:09:57|62082.2
04:09:58|62082.2
04:09:59|62082.2
04:10:00|62090.99
04:10:02|62090.98
04:10:03|62090.98
04:10:04|62085.37
04:10:05|62085.37
04:10:06|62085.38
04:10:06|62085.38
04:10:08|62085.37
04:10:08|62085.37
04:10:09|62085.37
04:10:11|62085.01
04:10:12|62085.
04:10:12|62085.
04:10:13|62085.01
04:10:15|62085.01
04:10:15|62085.01
04:10:17|62085.01
04:10:18|62077.61
04:10:19|62078.65
04:10:19|62077.67
04:10:20|62077.67
04:10:22|62077.67
04:10:23|62077.68
04:10:24|62077.67
04:10:24|62079.69
04:10:25|62077.53
04:10:27|62077.53
04:10:27|62077.53
04:10:28|62074.69
04:10:29|62073.54
04:10:31|62073.54
04:10:31|62073.54
04:10:33|62073.54
04:10:34|62070.31
04:10:35|62070.31
04:10:36|62070.31
04:10:37|62070.32
04:10:38|62070.32
04:10:40|62070.31
04:10:41|62070.31
04:10:43|62070.32
04:10:43|62070.32
04:10:44|62070.31
04:10:45|62070.31
04:10:46|62070.31
04:10:48|62075.76
04:10:49|62075.76
04:10:49|62075.76
04:10:51|62075.77
04:10:52|62075.77
04:10:53|62077.29
04:10:53|62077.29
04:10:55|62077.29
04:10:56|62077.29
04:10:57|62077.29
04:10:58|62077.29
04:10:58|62077.29
04:11:00|62077.29
04:11:01|62077.29
04:11:02|62077.3
04:11:02|62077.29
04:11:03|62052.66
04:11:04|62047.53
04:11:05|62046.09
04:11:07|62034.98
04:11:08|62034.98
04:11:09|62034.97
04:11:10|62027.72
04:11:11|62025.44
04:11:12|62025.43
04:11:13|62025.43
04:11:14|62025.43
04:11:15|62025.43
04:11:17|62030.01
04:11:18|62037.42
04:11:18|62037.42
04:11:19|62037.42
04:11:20|62044.11
04:11:21|62051.58
04:11:22|62065.
04:11:23|62065.19
04:11:24|62068.7
04:11:25|62068.7
04:11:27|62068.7
04:11:27|62068.7
04:11:28|62083.09
04:11:29|62083.09
04:11:30|62096.5
04:11:31|62092.46
04:11:32|62080.01
04:11:33|62080.01
04:11:34|62080.01
04:11:35|62088.5
04:11:36|62093.
04:11:37|62092.97
04:11:38|62086.93
04:11:39|62086.93
04:11:41|62086.93
04:11:43|62086.93
04:11:44|62083.07
04:11:45|62083.07
04:11:46|62083.07
04:11:48|62068.7
04:11:49|62079.3
04:11:50|62083.07
04:11:52|62083.08
04:11:53|62083.08
04:11:55|62083.08
04:11:55|62083.08
04:11:57|62083.08
04:11:58|62083.08
04:11:59|62083.08
04:12:00|62083.08
04:12:01|62083.07
04:12:02|62083.07
04:12:03|62083.07
04:12:05|62083.07
04:12:06|62083.07
04:12:07|62083.07
04:12:08|62083.07
04:12:09|62083.07
04:12:10|62083.08
04:12:11|62080.41
04:12:12|62080.41
04:12:12|62080.41
04:12:13|62080.41
04:12:15|62080.42
04:12:16|62080.41
04:12:17|62080.41
04:12:18|62080.41
04:12:19|62080.41
04:12:20|62080.41
04:12:21|62080.41
04:12:22|62080.41
04:12:22|62080.41
04:12:23|62080.41
04:12:25|62080.41
04:12:26|62080.41
04:12:27|62077.32
04:12:28|62077.32
04:12:29|62077.32
04:12:30|62077.33
04:12:31|62073.12
04:12:32|62073.13
04:12:32|62075.85
04:12:33|62075.49
04:12:34|62075.49
04:12:36|62075.49
04:12:37|62075.49
04:12:38|62075.49
04:12:38|62075.5
04:12:40|62075.5
04:12:41|62075.5
04:12:43|62075.49
04:12:44|62075.49
04:12:44|62075.49
04:12:46|62073.3
04:12:48|62073.3
04:12:49|62073.3
04:12:50|62059.93
04:12:51|62059.93
04:12:52|62062.42
04:12:53|62065.79
04:12:55|62065.79
04:12:56|62081.32
04:12:56|62081.32
04:12:57|62064.27
04:12:58|62034.98
04:13:00|62039.9
04:13:01|62039.9
04:13:02|62045.89
04:13:03|62045.89
04:13:04|62045.89
04:13:05|62045.52
04:13:06|62045.52
04:13:08|62045.52
04:13:09|62045.5
04:13:10|62037.86
04:13:10|62037.74
04:13:11|62037.74
04:13:13|62037.74
04:13:13|62037.74
04:13:14|62037.74
04:13:16|62037.74
04:13:16|62040.99
04:13:17|62040.99
04:13:19|62040.99
04:13:20|62040.99
04:13:21|62040.99
04:13:22|62040.99
04:13:23|62039.35
04:13:24|62037.52
04:13:25|62028.54
04:13:26|62025.44
04:13:27|62021.63
04:13:28|62021.63
04:13:29|62021.63
04:13:30|62012.61
04:13:31|62012.61
04:13:32|62012.61
04:13:33|62019.68
04:13:34|62019.65
04:13:35|62019.66
04:13:36|62019.66
04:13:37|62019.66
04:13:38|62019.66
04:13:39|62019.66
04:13:40|62019.66
04:13:41|62019.66
04:13:42|62019.66
04:13:43|62019.65
04:13:45|62019.66
04:13:46|62019.66
04:13:48|62019.61
04:13:48|62016.51
04:13:49|62016.51
04:13:50|62019.65
04:13:52|62019.64
04:13:53|62019.65
04:13:54|62018.96
04:13:55|62018.96
04:13:55|62022.77
04:13:57|62022.78
04:13:58|62022.78
04:13:59|62022.78
04:14:00|62033.15
04:14:00|62033.15
04:14:02|62043.65
04:14:02|62043.65
04:14:03|62037.49
04:14:05|62049.17
04:14:06|62049.17
04:14:08|62049.17
04:14:09|62049.17
04:14:10|62049.17
04:14:10|62049.13
04:14:12|62049.13
04:14:13|62049.13
04:14:14|62049.13
04:14:15|62049.13
04:14:16|62043.67
04:14:17|62043.67
04:14:19|62043.67
04:14:20|62043.65
04:14:21|62043.65
04:14:22|62043.65
04:14:23|62034.31
04:14:24|62034.31
04:14:25|62034.31
04:14:26|62034.31
04:14:27|62034.31
04:14:28|62034.52
04:14:28|62034.52
04:14:30|62034.52
04:14:31|62034.53
04:14:32|62034.53
04:14:33|62034.53
04:14:34|62034.52
04:14:35|62034.52
04:14:36|62034.53
04:14:37|62034.53
04:14:38|62034.53
04:14:39|62034.53
04:14:39|62034.53
04:14:42|62034.53
04:14:43|62034.52
04:14:44|62034.53
04:14:46|62037.63
04:14:47|62037.62
04:14:48|62037.63
04:14:49|62037.62
04:14:50|62031.06
04:14:51|62031.05
04:14:52|62028.33
04:14:53|62028.33
04:14:54|62028.33
04:14:55|62028.33
04:14:56|62028.33
04:14:57|62028.33
04:14:58|62028.32
04:14:59|62028.33
04:15:01|62028.33
04:15:01|62028.32
04:15:02|62025.43
04:15:03|62025.44
04:15:04|62025.44
04:15:05|62027.78
04:15:06|62025.43
04:15:07|62025.44
04:15:08|62025.44
04:15:09|62025.44
04:15:10|62025.44
04:15:11|62025.43
04:15:13|62025.44
04:15:14|62025.44
04:15:15|62025.43
04:15:16|62025.43
04:15:17|62024.87
04:15:18|62028.43
04:15:19|62028.43
04:15:20|62028.42
04:15:21|62028.42
04:15:22|62028.42
04:15:23|62028.43
04:15:24|62028.43
04:15:25|62028.43
04:15:26|62028.42
04:15:27|62025.44
04:15:28|62003.38
04:15:29|62003.38
04:15:30|62003.37
04:15:31|62003.37
04:15:32|62004.97
04:15:33|62004.97
04:15:34|62007.07
04:15:35|62007.07
04:15:36|62007.07
04:15:37|62007.07
04:15:38|62007.08
04:15:39|62007.08
04:15:40|62007.08
04:15:41|62007.07
04:15:42|62007.07
04:15:43|62007.07
04:15:45|62007.07
04:15:46|62007.07
04:15:47|62007.07
04:15:48|62007.07
04:15:49|62007.07
04:15:50|62007.07
04:15:51|62005.
04:15:52|62005.01
04:15:53|62005.01
04:15:54|62005.01
04:15:55|62005.01
04:15:56|62005.01
04:15:57|62004.01
04:15:58|62004.01
04:16:00|62000.35
04:16:01|62000.35
04:16:02|62000.34
04:16:03|62000.34
04:16:04|62000.34
04:16:06|62000.35
04:16:06|62006.44
04:16:07|62006.44
04:16:09|62000.54
04:16:10|62000.53
04:16:11|62000.54
04:16:12|62000.54
04:16:12|62000.54
04:16:14|62000.54
04:16:14|62000.54
04:16:15|62000.54
04:16:16|62000.54
04:16:18|62000.54
04:16:19|62000.54
04:16:20|62000.53
04:16:21|62000.53
04:16:22|62000.54
04:16:23|62000.54
04:16:24|62003.68
04:16:25|62003.68
04:16:26|62000.06
04:16:27|62000.06
04:16:28|62000.06
04:16:29|62000.06
04:16:30|62000.06
04:16:31|62000.06
04:16:32|62000.06
04:16:33|62000.06
04:16:34|62000.06
04:16:35|62000.06
04:16:36|62000.06
04:16:37|62000.06
04:16:38|62000.01
04:16:39|62000.01
04:16:40|62000.01
04:16:41|62000.01
04:16:42|62000.02
04:16:43|62000.01
04:16:44|62000.01
04:16:46|62000.06
04:16:47|62000.06
04:16:48|62000.06
04:16:50|61997.22
04:16:51|61997.22
04:16:52|61997.22
04:16:53|61984.59
04:16:55|61980.01
04:16:55|61980.01
04:16:57|61980.01
04:16:58|61976.05
04:16:59|61976.05
04:17:00|61976.04
04:17:01|61976.05
04:17:02|61976.05
04:17:03|61976.05
04:17:04|61976.05
04:17:06|61976.05
04:17:07|61979.15
04:17:08|61979.15
04:17:09|61983.11
04:17:10|61983.11
04:17:11|61984.76
04:17:12|61983.13
04:17:13|61983.13
04:17:14|61983.32
04:17:15|61984.75
04:17:16|61984.75
04:17:17|61984.75
04:17:18|61983.5
04:17:19|61983.49
04:17:20|61981.66
04:17:21|61981.65
04:17:22|61976.06
04:17:23|61976.06
04:17:24|61976.06
04:17:25|61976.06
04:17:26|61970.
04:17:27|61970.01
04:17:28|61970.01
04:17:29|61970.01
04:17:30|61970.
04:17:31|61970.
04:17:32|61969.43
04:17:33|61969.43
04:17:34|61950.02
04:17:35|61946.83
04:17:36|61949.92
04:17:37|61949.92
04:17:38|61949.92
04:17:39|61949.92
04:17:40|61949.92
04:17:41|61949.92
04:17:42|61949.92
04:17:43|61949.92
04:17:44|61949.92
04:17:45|61949.92
04:17:47|61949.91
04:17:48|61949.92
04:17:50|61949.91
04:17:52|61949.91
04:17:53|61949.92
04:17:53|61949.92
04:17:54|61949.91
04:17:55|61949.92
04:17:56|61949.91
04:17:57|61949.58
04:17:58|61949.01
04:17:59|61942.21
04:18:00|61942.21
04:18:01|61942.21
04:18:02|61942.21
04:18:03|61942.21
04:18:04|61942.21
04:18:05|61942.21
04:18:06|61942.21
04:18:07|61942.21
04:18:08|61942.21
04:18:10|61942.21
04:18:11|61942.2
04:18:11|61942.21
04:18:12|61942.2
04:18:14|61942.17
04:18:14|61942.17
04:18:15|61936.
04:18:16|61936.01
04:18:17|61936.
04:18:18|61934.77
04:18:19|61934.78
04:18:20|61933.02
04:18:21|61933.02
04:18:22|61933.02
04:18:23|61933.03
04:18:24|61940.38
04:18:26|61940.36
04:18:26|61940.36
04:18:27|61944.37
04:18:28|61944.36
04:18:29|61944.36
04:18:30|61940.37
04:18:31|61940.37
04:18:32|61940.35
04:18:33|61940.35
04:18:34|61937.27
04:18:35|61934.93
04:18:36|61934.93
04:18:37|61932.49
04:18:38|61930.52
04:18:39|61930.52
04:18:40|61930.
04:18:41|61930.
04:18:42|61930.
04:18:44|61930.
04:18:44|61930.
04:18:45|61930.
04:18:47|61930.
04:18:49|61928.16
04:18:50|61927.
04:18:51|61915.17
04:18:53|61918.16
04:18:54|61926.24
04:18:55|61926.24
04:18:56|61926.24
04:18:57|61926.24
04:18:58|61926.24
04:19:00|61926.24
04:19:00|61945.32
04:19:02|61940.62
04:19:02|61940.62
04:19:04|61943.72
04:19:05|61943.82
04:19:05|61943.82
04:19:06|61925.82
04:19:07|61928.1
04:19:08|61920.15
04:19:09|61924.92
04:19:11|61924.92
04:19:12|61920.16
04:19:13|61920.16
04:19:14|61920.16
04:19:15|61923.29
04:19:16|61920.06
04:19:17|61920.05
04:19:19|61919.29
04:19:19|61919.29
04:19:21|61919.29
04:19:21|61919.28
04:19:23|61919.28
04:19:24|61918.83
04:19:25|61917.84
04:19:26|61917.83
04:19:27|61917.83
04:19:27|61917.83
04:19:29|61917.83
04:19:30|61917.83
04:19:31|61916.76
04:19:32|61916.75
04:19:32|61916.75
04:19:34|61915.09
04:19:34|61915.09
04:19:36|61915.09
04:19:37|61915.09
04:19:38|61915.
04:19:39|61915.01
04:19:40|61915.
04:19:41|61909.32
04:19:42|61909.32
04:19:43|61909.32
04:19:44|61909.32
04:19:44|61909.32
04:19:46|61915.
04:19:47|61915.
04:19:49|61915.01
04:19:50|61915.
04:19:51|61915.01
04:19:53|61915.01
04:19:54|61920.
04:19:55|61919.99
04:19:56|61936.54
04:19:58|61915.65
04:19:59|61915.65
04:20:00|61915.65
04:20:01|61915.64
04:20:03|61915.65
04:20:03|61915.
04:20:05|61915.01
04:20:06|61915.01
04:20:07|61915.01
04:20:09|61918.41
04:20:09|61918.41
04:20:10|61918.41
04:20:11|61924.25
04:20:13|61923.09
04:20:13|61923.08
04:20:15|61923.09
04:20:16|61924.33
04:20:17|61924.32
04:20:18|61924.33
04:20:19|61934.78
04:20:20|61944.34
04:20:21|61940.17
04:20:22|61940.17
04:20:23|61940.17
04:20:24|61940.17
04:20:25|61940.17
04:20:26|61940.17
04:20:27|61940.17
04:20:28|61940.17
04:20:29|61940.18
04:20:30|61941.16
04:20:31|61944.32
04:20:32|61944.32
04:20:33|61944.32
04:20:34|61944.32
04:20:36|61944.31
04:20:36|61944.31
04:20:37|61940.18
04:20:38|61940.17
04:20:39|61940.17
04:20:40|61940.17
04:20:42|61940.17
04:20:42|61940.17
04:20:43|61940.17
04:20:44|61940.17
04:20:45|61940.18
04:20:46|61940.18
04:20:48|61940.17
04:20:49|61940.
04:20:51|61938.55
04:20:51|61931.07
04:20:53|61931.07
04:20:54|61931.06
04:20:55|61931.07
04:20:56|61931.07
04:20:57|61931.07
04:20:58|61931.07
04:21:00|61931.07
04:21:00|61931.06
04:21:02|61925.35
04:21:03|61928.7
04:21:04|61928.71
04:21:05|61929.99
04:21:06|61929.99
04:21:07|61929.99
04:21:08|61929.99
04:21:09|61930.
04:21:11|61926.89
04:21:12|61926.88
04:21:13|61926.87
04:21:14|61926.88
04:21:14|61926.88
04:21:16|61926.88
04:21:16|61926.88
04:21:18|61925.31
04:21:18|61925.31
04:21:20|61925.31
04:21:20|61925.31
04:21:22|61925.31
04:21:22|61925.31
04:21:23|61925.31
04:21:24|61909.34
04:21:26|61909.33
04:21:26|61908.86
04:21:27|61907.36
04:21:29|61904.92
04:21:30|61901.01
04:21:31|61901.
04:21:33|61901.
04:21:34|61895.43
04:21:35|61894.78
04:21:36|61894.78
04:21:36|61894.79
04:21:38|61890.34
04:21:39|61882.53
04:21:39|61882.42
04:21:41|61900.
04:21:42|61886.63
04:21:43|61881.16
04:21:44|61881.16
04:21:45|61881.15
04:21:46|61881.15
04:21:46|61881.15
04:21:48|61881.15
04:21:48|61880.
04:21:51|61880.01
04:21:52|61880.
04:21:53|61880.01
04:21:55|61880.
04:21:55|61880.
04:21:56|61879.54
04:21:58|61878.4
04:21:58|61878.41
04:22:00|61877.67
04:22:00|61877.66
04:22:01|61879.99
04:22:03|61877.66
04:22:04|61879.76
04:22:05|61879.76
04:22:06|61879.76
04:22:07|61879.66
04:22:08|61879.66
04:22:09|61879.66
04:22:10|61879.66
04:22:11|61879.65
04:22:12|61879.65
04:22:13|61879.65
04:22:14|61879.65
04:22:15|61879.65
04:22:16|61879.65
04:22:17|61879.65
04:22:18|61879.65
04:22:19|61879.65
04:22:20|61879.65
04:22:21|61879.65
04:22:22|61879.65
04:22:23|61879.65
04:22:24|61879.65
04:22:26|61879.66
04:22:27|61879.65
04:22:28|61879.65
04:22:28|61879.65
04:22:29|61879.65
04:22:31|61879.65
04:22:32|61879.65
04:22:33|61879.65
04:22:34|61879.66
04:22:35|61876.36
04:22:36|61874.25
04:22:37|61867.34
04:22:38|61867.35
04:22:39|61867.34
04:22:40|61859.41
04:22:41|61855.85
04:22:42|61859.32
04:22:43|61855.85
04:22:43|61855.85
04:22:45|61853.93
04:22:46|61852.12
04:22:47|61852.
04:22:48|61840.01
04:22:49|61840.01
04:22:50|61851.99
04:22:52|61852.
04:22:53|61851.99
04:22:54|61840.
04:22:55|61839.69
04:22:56|61839.69
04:22:58|61839.69
04:22:59|61838.13
04:23:00|61838.14
04:23:02|61852.
04:23:02|61852.
04:23:03|61851.99
04:23:04|61866.24
04:23:06|61866.24
04:23:06|61866.24
04:23:07|61866.25
04:23:09|61866.25
04:23:10|61866.24
04:23:11|61866.24
04:23:12|61866.24
04:23:13|61866.24
04:23:14|61866.24
04:23:15|61866.24
04:23:16|61866.24
04:23:17|61869.33
04:23:18|61867.36
04:23:19|61869.03
04:23:20|61869.03
04:23:21|61869.65
04:23:22|61869.65
04:23:23|61873.95
04:23:24|61873.95
04:23:25|61873.95
04:23:26|61873.95
04:23:27|61878.73
04:23:28|61878.73
04:23:29|61878.72
04:23:30|61878.73
04:23:31|61878.73
04:23:32|61879.65
04:23:33|61885.6
04:23:34|61879.82
04:23:35|61885.37
04:23:36|61890.89
04:23:37|61890.89
04:23:38|61890.89
04:23:39|61893.98
04:23:40|61893.98
04:23:41|61894.99
04:23:42|61894.99
04:23:44|61894.99
04:23:44|61894.99
04:23:45|61894.99
04:23:46|61897.65
04:23:48|61892.02
04:23:48|61884.71
04:23:49|61866.72
04:23:50|61866.72
04:23:52|61866.71
04:23:53|61858.73
04:23:55|61858.73
04:23:57|61855.11
04:23:58|61850.6
04:24:00|61850.6
04:24:01|61850.6
04:24:02|61850.63
04:24:03|61850.63
04:24:04|61850.63
04:24:04|61853.6
04:24:06|61853.6
04:24:07|61853.6
04:24:08|61853.6
04:24:09|61856.78
04:24:10|61856.78
04:24:11|61856.8
04:24:12|61860.07
04:24:13|61860.07
04:24:14|61881.36
04:24:15|61881.35
04:24:16|61893.15
04:24:17|61885.48
04:24:18|61885.48
04:24:19|61892.92
04:24:20|61892.93
04:24:21|61892.93
04:24:22|61895.46
04:24:23|61895.46
04:24:24|61895.46
04:24:25|61893.16
04:24:26|61893.16
04:24:27|61893.16
04:24:28|61886.18
04:24:30|61886.18
04:24:31|61892.22
04:24:31|61892.21
04:24:32|61892.21
04:24:34|61899.09
04:24:35|61899.21
04:24:36|61899.98
04:24:38|61899.99
04:24:38|61911.79
04:24:39|61911.78
04:24:40|61936.72
04:24:41|61938.8
04:24:42|61915.46
04:24:43|61915.46
04:24:44|61918.56
04:24:45|61918.56
04:24:46|61918.57
04:24:47|61918.57
04:24:48|61918.57
04:24:49|61918.57
04:24:50|61918.57
04:24:51|61918.57
04:24:53|61924.77
04:24:55|61924.77
04:24:56|61924.77
04:24:57|61930.62
04:24:58|61927.9
04:24:59|61927.91
04:24:59|61927.91
04:25:00|61927.91
04:25:02|61927.91
04:25:04|61927.91
04:25:04|61927.91
04:25:06|61927.91
04:25:07|61927.91
04:25:08|61927.91
04:25:09|61924.76
04:25:10|61924.76
04:25:11|61924.76
04:25:12|61924.76
04:25:13|61924.76
04:25:14|61924.76
04:25:15|61924.76
04:25:16|61935.27
04:25:17|61935.27
04:25:18|61935.27
04:25:19|61931.21
04:25:20|61934.3
04:25:21|61934.31
04:25:22|61934.31
04:25:23|61934.31
04:25:24|61934.31
04:25:25|61934.31
04:25:26|61934.3
04:25:27|61935.28
04:25:28|61935.27
04:25:29|61935.27
04:25:30|61935.27
04:25:31|61935.28
04:25:32|61935.28
04:25:33|61935.28
04:25:34|61935.28
04:25:35|61935.27
04:25:36|61935.27
04:25:37|61935.27
04:25:38|61935.27
04:25:39|61935.28
04:25:40|61935.27
04:25:41|61935.27
04:25:42|61935.27
04:25:43|61935.28
04:25:44|61935.28
04:25:45|61935.28
04:25:46|61935.28
04:25:47|61935.28
04:25:48|61935.28
04:25:49|61935.28
04:25:51|61935.28
04:25:52|61935.28
04:25:52|61935.28
04:25:55|61935.28
04:25:56|61935.28
04:25:58|61928.72
04:26:00|61928.73
04:26:01|61928.73
04:26:02|61928.72
04:26:03|61928.72
04:26:04|61928.72
04:26:05|61928.72
04:26:06|61928.72
04:26:07|61935.27
04:26:08|61935.28
04:26:09|61935.28
04:26:09|61935.28
04:26:11|61935.28
04:26:12|61935.28
04:26:12|61935.28
04:26:14|61935.27
04:26:15|61935.27
04:26:16|61935.28
04:26:18|61935.27
04:26:18|61935.27
04:26:19|61933.58
04:26:21|61933.58
04:26:21|61933.58
04:26:23|61935.18
04:26:24|61935.18
04:26:25|61935.18
04:26:26|61935.18
04:26:27|61924.76
04:26:28|61924.77
04:26:29|61924.77
04:26:30|61924.77
04:26:31|61924.76
04:26:32|61924.77
04:26:34|61921.76
04:26:34|61919.29
04:26:35|61919.29
04:26:36|61919.3
04:26:37|61919.29
04:26:38|61919.29
04:26:39|61919.29
04:26:41|61919.29
04:26:41|61919.3
04:26:42|61919.3
04:26:43|61919.29
04:26:45|61911.77
04:26:45|61904.88
04:26:46|61904.88
04:26:47|61904.88
04:26:49|61894.16
04:26:50|61894.16
04:26:50|61894.16
04:26:51|61894.16
04:26:53|61890.03
04:26:54|61890.03
04:26:56|61890.03
04:26:57|61890.03
04:26:58|61890.03
04:26:59|61879.81
04:27:00|61879.81
04:27:01|61895.99
04:27:02|61893.05
04:27:03|61892.
04:27:04|61892.
04:27:06|61892.
04:27:07|61892.
04:27:08|61896.55
04:27:09|61896.57
04:27:10|61904.15
04:27:11|61904.16
04:27:12|61904.16
04:27:13|61904.16
04:27:14|61904.16
04:27:15|61904.16
04:27:16|61904.16
04:27:17|61904.16
04:27:18|61904.16
04:27:19|61915.48
04:27:20|61913.8
04:27:21|61913.79
04:27:22|61905.93
04:27:23|61905.93
04:27:24|61905.93
04:27:25|61909.03
04:27:26|61909.03
04:27:27|61913.37
04:27:28|61913.37
04:27:29|61913.37
04:27:30|61915.
04:27:31|61914.99
04:27:32|61915.
04:27:33|61914.99
04:27:34|61914.99
04:27:35|61914.99
04:27:36|61914.99
04:27:37|61914.99
04:27:38|61914.99
04:27:39|61914.99
04:27:40|61928.71
04:27:41|61928.56
04:27:42|61928.56
04:27:43|61928.56
04:27:44|61928.56
04:27:45|61928.56
04:27:46|61928.48
04:27:47|61928.49
04:27:48|61928.49
04:27:49|61928.49
04:27:51|61928.5
04:27:52|61928.5
04:27:53|61928.5
04:27:54|61928.5
04:27:55|61928.5
04:27:57|61919.21
04:27:57|61919.21
04:28:00|61919.21
04:28:00|61919.21
04:28:02|61926.13
04:28:03|61926.13
04:28:04|61926.3
04:28:05|61926.3
04:28:06|61926.3
04:28:07|61926.3
04:28:08|61926.3
04:28:09|61926.3
04:28:10|61926.3
04:28:11|61930.7
04:28:12|61930.7
04:28:12|61930.7
04:28:14|61927.2
04:28:15|61927.2
04:28:16|61927.2
04:28:18|61933.49
04:28:19|61933.49
04:28:20|61933.48
04:28:21|61928.74
04:28:22|61933.41
04:28:23|61933.41
04:28:24|61933.4
04:28:25|61933.4
04:28:26|61933.4
04:28:27|61933.41
04:28:28|61933.41
04:28:29|61933.41
04:28:30|61933.41
04:28:31|61933.4
04:28:32|61923.82
04:28:33|61907.7
04:28:34|61904.18
04:28:35|61904.18
04:28:36|61904.18
04:28:37|61904.18
04:28:38|61904.18
04:28:39|61904.17
04:28:40|61904.17
04:28:41|61903.01
04:28:42|61903.01
04:28:43|61903.02
04:28:44|61903.02
04:28:45|61903.02
04:28:46|61904.17
04:28:47|61904.17
04:28:48|61904.17
04:28:49|61904.17
04:28:50|61904.17
04:28:51|61890.01
04:28:52|61890.01
04:28:53|61890.01
04:28:54|61893.97
04:28:55|61901.19
04:28:56|61901.19
04:28:57|61901.19
04:28:58|61901.19
04:28:59|61901.19
04:29:01|61904.14
04:29:03|61904.14
04:29:03|61904.14
04:29:05|61904.14
04:29:07|61904.14
04:29:08|61904.15
04:29:09|61904.15
04:29:11|61900.7
04:29:11|61900.71
04:29:12|61900.71
04:29:13|61900.71
04:29:14|61900.71
04:29:15|61900.71
04:29:17|61900.71
04:29:17|61900.71
04:29:18|61900.7
04:29:19|61900.71
04:29:20|61900.71
04:29:21|61900.71
04:29:22|61900.71
04:29:23|61900.71
04:29:24|61900.7
04:29:25|61900.71
04:29:26|61900.71
04:29:27|61900.7
04:29:29|61900.7
04:29:29|61900.7
04:29:30|61900.
04:29:31|61900.
04:29:32|61900.
04:29:33|61900.01
04:29:34|61900.
04:29:35|61900.63
04:29:36|61900.63
04:29:37|61900.64
04:29:38|61900.71
04:29:39|61900.71
04:29:40|61900.71
04:29:41|61900.71
04:29:42|61900.71
04:29:43|61900.71
04:29:44|61900.71
04:29:45|61900.71
04:29:46|61900.71
04:29:47|61900.7
04:29:48|61900.71
04:29:49|61900.71
04:29:50|61900.71
04:29:51|61900.71
04:29:52|61900.7
04:29:53|61900.7
04:29:54|61899.31
04:29:55|61899.31
04:29:56|61899.31
04:29:58|61899.31
04:30:00|61899.31
04:30:01|61899.31
04:30:03|61900.
04:30:05|61900.
04:30:06|61900.
04:30:08|61899.99
04:30:08|61900.
04:30:09|61900.
04:30:10|61900.7
04:30:12|61903.53
04:30:12|61903.53
04:30:13|61903.53
04:30:15|61900.71
04:30:16|61900.24
04:30:16|61900.24
04:30:18|61900.24
04:30:19|61900.02
04:30:21|61899.03
04:30:21|61899.03
04:30:22|61899.03
04:30:24|61899.03
04:30:25|61899.03
04:30:25|61899.03
04:30:26|61899.03
04:30:27|61899.02
04:30:28|61899.02
04:30:30|61899.02
04:30:31|61900.
04:30:32|61900.
04:30:33|61900.
04:30:34|61900.
04:30:35|61900.25
04:30:36|61900.25
04:30:37|61900.24
04:30:38|61900.24
04:30:39|61900.24
04:30:40|61900.24
04:30:41|61900.24
04:30:42|61900.24
04:30:43|61900.24
04:30:44|61900.24
04:30:45|61900.25
04:30:46|61900.25
04:30:47|61900.25
04:30:48|61900.24
04:30:49|61900.24
04:30:50|61900.21
04:30:51|61900.2
04:30:52|61903.53
04:30:53|61903.53
04:30:54|61903.52
04:30:55|61903.52
04:30:56|61900.7
04:30:57|61900.7
04:30:58|61900.7
04:30:59|61900.7
04:31:01|61900.7
04:31:02|61900.21
04:31:03|61900.21
04:31:04|61900.21
04:31:05|61900.2
04:31:06|61900.2
04:31:07|61900.21
04:31:08|61900.2
04:31:09|61896.5
04:31:10|61896.5
04:31:11|61896.5
04:31:12|61896.5
04:31:13|61896.5
04:31:14|61896.5
04:31:15|61896.5
04:31:16|61896.5
04:31:17|61896.5
04:31:18|61896.51
04:31:19|61896.51
04:31:20|61896.51
04:31:21|61887.23
04:31:22|61883.84
04:31:23|61883.84
04:31:24|61883.84
04:31:25|61883.84
04:31:26|61883.84
04:31:27|61883.84
04:31:28|61881.03
04:31:29|61881.03
04:31:30|61881.03
04:31:31|61881.03
04:31:32|61881.03
04:31:33|61881.03
04:31:34|61881.03
04:31:35|61881.03
04:31:37|61881.03
04:31:37|61881.03
04:31:39|61881.03
04:31:39|61881.03
04:31:40|61881.03
04:31:42|61881.03
04:31:43|61881.02
04:31:44|61881.03
04:31:44|61881.03
04:31:47|61881.44
04:31:47|61881.44
04:31:48|61881.44
04:31:49|61880.08
04:31:50|61880.08
04:31:51|61880.08
04:31:52|61880.07
04:31:53|61880.07
04:31:54|61880.08
04:31:55|61880.07
04:31:56|61880.07
04:31:57|61880.07
04:31:58|61876.47
04:31:59|61866.67
04:32:01|61865.53
04:32:03|61865.53
04:32:05|61865.53
04:32:06|61865.53
04:32:07|61865.53
04:32:09|61865.53
04:32:09|61870.09
04:32:10|61870.09
04:32:11|61870.09
04:32:12|61870.08
04:32:13|61865.52
04:32:14|61869.3
04:32:15|61869.3
04:32:16|61869.3
04:32:17|61869.3
04:32:18|61869.3
04:32:19|61869.3
04:32:20|61870.08
04:32:21|61870.08
04:32:22|61870.08
04:32:23|61870.09
04:32:24|61870.08
04:32:25|61870.09
04:32:27|61870.09
04:32:28|61870.09
04:32:28|61870.08
04:32:30|61870.09
04:32:30|61872.08
04:32:31|61870.09
04:32:32|61870.09
04:32:33|61870.09
04:32:34|61870.08
04:32:36|61870.08
04:32:36|61870.08
04:32:38|61870.08
04:32:39|61870.09
04:32:39|61870.09
04:32:40|61870.09
04:32:41|61870.08
04:32:42|61870.08
04:32:44|61870.09
04:32:44|61870.09
04:32:46|61870.09
04:32:46|61874.81
04:32:47|61872.08
04:32:49|61872.08
04:32:49|61870.1
04:32:50|61872.04
04:32:51|61872.04
04:32:52|61872.04
04:32:54|61872.04
04:32:55|61870.1
04:32:55|61870.11
04:32:57|61870.11
04:32:57|61870.11
04:32:58|61870.11
04:32:59|61870.1
04:33:01|61870.1
04:33:03|61870.1
04:33:04|61870.1
04:33:04|61870.1
04:33:06|61870.1
04:33:07|61870.08
04:33:09|61870.08
04:33:10|61870.08
04:33:11|61870.08
04:33:11|61880.98
04:33:13|61886.55
04:33:14|61886.55
04:33:14|61874.33
04:33:15|61868.87
04:33:17|61863.94
04:33:17|61863.91
04:33:18|61862.76
04:33:20|61862.75
04:33:20|61859.35
04:33:21|61859.34
04:33:23|61859.35
04:33:23|61856.73
04:33:25|61859.33
04:33:25|61859.33
04:33:27|61859.33
04:33:27|61859.38
04:33:28|61852.86
04:33:29|61859.24
04:33:30|61858.7
04:33:31|61867.31
04:33:33|61859.48
04:33:34|61859.48
04:33:35|61849.99
04:33:36|61856.52
04:33:36|61856.46
04:33:38|61850.23
04:33:39|61849.42
04:33:40|61849.42
04:33:41|61849.41
04:33:42|61849.41
04:33:43|61849.41
04:33:44|61849.41
04:33:45|61849.41
04:33:46|61849.41
04:33:47|61849.41
04:33:48|61849.41
04:33:49|61849.41
04:33:50|61849.99
04:33:51|61850.
04:33:52|61850.
04:33:53|61849.41
04:33:54|61849.4
04:33:55|61850.
04:33:56|61850.
04:33:57|61850.
04:33:58|61844.73
04:33:59|61847.74
04:34:00|61842.79
04:34:02|61842.74
04:34:03|61842.74
04:34:04|61836.74
04:34:05|61836.75
04:34:06|61836.74
04:34:07|61836.74
04:34:07|61836.74
04:34:09|61836.82
04:34:10|61836.81
04:34:11|61835.73
04:34:12|61835.73
04:34:13|61847.69
04:34:14|61845.97
04:34:15|61845.93
04:34:16|61835.43
04:34:17|61835.43
04:34:18|61835.43
04:34:19|61839.58
04:34:20|61839.58
04:34:21|61839.58
04:34:22|61839.58
04:34:23|61839.59
04:34:24|61839.59
04:34:25|61845.96
04:34:26|61845.96
04:34:27|61845.97
04:34:28|61845.97
04:34:29|61845.96
04:34:30|61845.67
04:34:32|61845.66
04:34:33|61852.76
04:34:33|61852.76
04:34:35|61866.6
04:34:35|61872.82
04:34:36|61866.67
04:34:38|61866.67
04:34:39|61866.16
04:34:39|61866.16
04:34:41|61866.16
04:34:42|61866.16
04:34:43|61866.16
04:34:44|61866.16
04:34:45|61866.17
04:34:46|61866.17
04:34:47|61866.17
04:34:48|61866.17
04:34:49|61872.82
04:34:50|61892.36
04:34:51|61892.35
04:34:52|61892.35
04:34:52|61892.35
04:34:54|61892.35
04:34:54|61892.36
04:34:56|61892.35
04:34:56|61892.35
04:34:57|61892.36
04:34:59|61892.36
04:35:00|61896.78
04:35:00|61897.46
04:35:02|61897.46
04:35:03|61895.73
04:35:05|61897.45
04:35:06|61897.44
04:35:07|61896.12
04:35:08|61897.37
04:35:09|61897.37
04:35:10|61897.37
04:35:11|61897.37
04:35:12|61897.34
04:35:13|61895.9
04:35:14|61895.91
04:35:15|61895.91
04:35:16|61895.91
04:35:17|61892.35
04:35:18|61889.68
04:35:19|61889.69
04:35:20|61889.69
04:35:21|61894.84
04:35:22|61894.84
04:35:23|61894.87
04:35:24|61894.86
04:35:25|61894.86
04:35:26|61894.87
04:35:27|61894.87
04:35:28|61894.87
04:35:29|61894.87
04:35:30|61894.87
04:35:31|61894.87
04:35:32|61896.11
04:35:33|61897.33
04:35:34|61897.33
04:35:35|61897.33
04:35:36|61897.33
04:35:37|61900.13
04:35:39|61903.03
04:35:40|61904.83
04:35:41|61904.83
04:35:42|61904.83
04:35:43|61904.83
04:35:44|61904.83
04:35:45|61904.83
04:35:46|61904.83
04:35:47|61904.83
04:35:48|61904.83
04:35:49|61904.83
04:35:50|61903.67
04:35:51|61900.13
04:35:52|61900.13
04:35:53|61900.13
04:35:54|61892.78
04:35:55|61892.78
04:35:56|61892.78
04:35:57|61887.48
04:35:58|61887.48
04:35:59|61882.78
04:36:00|61882.78
04:36:01|61879.25
04:36:02|61879.25
04:36:03|61879.25
04:36:05|61879.25
04:36:06|61877.08
04:36:08|61872.79
04:36:08|61872.79
04:36:09|61872.78
04:36:10|61872.79
04:36:11|61876.12
04:36:12|61876.14
04:36:14|61876.14
04:36:15|61876.12
04:36:16|61876.12
04:36:17|61876.12
04:36:18|61879.01
04:36:19|61879.
04:36:21|61882.77
04:36:22|61879.63
04:36:22|61879.64
04:36:24|61879.64
04:36:24|61879.64
04:36:26|61879.64
04:36:27|61879.64
04:36:27|61879.64
04:36:28|61879.64
04:36:30|61882.27
04:36:30|61882.27
04:36:32|61882.27
04:36:32|61882.27
04:36:33|61885.87
04:36:34|61885.87
04:36:36|61889.18
04:36:37|61889.18
04:36:37|61876.19
04:36:39|61876.13
04:36:40|61876.13
04:36:40|61876.13
04:36:42|61872.78
04:36:42|61872.78
04:36:44|61872.52
04:36:44|61872.52
04:36:46|61872.52
04:36:46|61872.52
04:36:47|61872.52
04:36:49|61872.51
04:36:50|61872.52
04:36:51|61872.51
04:36:51|61872.51
04:36:53|61872.52
04:36:53|61866.93
04:36:55|61866.95
04:36:55|61867.22
04:36:57|61869.54
04:36:58|61863.5
04:36:59|61863.5
04:36:59|61863.5
04:37:00|61863.49
04:37:02|61863.49
04:37:03|61863.49
04:37:03|61863.5
04:37:05|61863.5
04:37:06|61863.5
04:37:08|61863.5
04:37:09|61863.49
04:37:10|61863.49
04:37:11|61863.49
04:37:12|61863.49
04:37:13|61863.5
04:37:14|61863.5
04:37:15|61863.5
04:37:16|61875.84
04:37:17|61883.45
04:37:17|61886.6
04:37:19|61886.59
04:37:20|61886.6
04:37:21|61895.39
04:37:22|61895.39
04:37:23|61889.59
04:37:24|61889.59
04:37:25|61886.12
04:37:26|61886.12
04:37:27|61886.12
04:37:28|61886.12
04:37:29|61886.12
04:37:30|61886.12
04:37:30|61886.12
04:37:31|61886.12
04:37:33|61886.12
04:37:34|61886.12
04:37:34|61886.11
04:37:35|61886.11
04:37:37|61886.11
04:37:38|61885.99
04:37:39|61886.59
04:37:40|61886.6
04:37:41|61890.34
04:37:42|61890.34
04:37:43|61890.34
04:37:44|61891.27
04:37:45|61891.28
04:37:46|61891.28
04:37:47|61891.28
04:37:47|61891.27
04:37:49|61891.27
04:37:50|61891.27
04:37:51|61891.27
04:37:51|61891.27
04:37:53|61891.27
04:37:54|61891.26
04:37:55|61891.26
04:37:56|61882.79
04:37:57|61882.79
04:37:58|61882.79
04:37:59|61871.81
04:38:00|61871.81
04:38:01|61871.81
04:38:02|61877.77
04:38:03|61877.77
04:38:03|61878.35
04:38:05|61878.35
04:38:07|61881.3
04:38:07|61882.72
04:38:08|61885.6
04:38:10|61885.61
04:38:11|61885.63
04:38:12|61885.63
04:38:13|61885.63
04:38:14|61885.63
04:38:15|61885.63
04:38:16|61894.17
04:38:17|61894.26
04:38:18|61886.12
04:38:20|61886.12
04:38:21|61886.12
04:38:22|61889.74
04:38:23|61893.85
04:38:23|61893.81
04:38:24|61893.8
04:38:27|61894.26
04:38:27|61894.25
04:38:28|61894.25
04:38:29|61899.99
04:38:30|61900.
04:38:31|61900.
04:38:32|61900.
04:38:33|61899.99
04:38:34|61899.99
04:38:35|61900.13
04:38:36|61900.13
04:38:37|61900.
04:38:38|61900.
04:38:39|61900.
04:38:40|61900.
04:38:41|61883.05
04:38:42|61883.05
04:38:43|61882.78
04:38:44|61882.78
04:38:45|61877.78
04:38:46|61877.77
04:38:47|61877.77
04:38:48|61877.78
04:38:49|61877.78
04:38:50|61877.78
04:38:52|61877.78
04:38:53|61877.77
04:38:54|61877.77
04:38:55|61877.78
04:38:55|61877.78
04:38:57|61877.78
04:38:57|61877.78
04:38:59|61877.78
04:39:00|61877.78
04:39:01|61877.78
04:39:01|61877.81
04:39:03|61877.81
04:39:04|61880.36
04:39:05|61880.36
04:39:06|61880.37
04:39:08|61880.37
04:39:09|61880.37
04:39:09|61862.79
04:39:10|61862.78
04:39:12|61864.81
04:39:13|61868.42
04:39:14|61868.42
04:39:15|61871.94
04:39:16|61871.94
04:39:17|61871.94
04:39:18|61871.94
04:39:19|61871.94
04:39:20|61871.93
04:39:21|61871.94
04:39:21|61871.94
04:39:23|61871.94
04:39:24|61871.93
04:39:25|61871.93
04:39:26|61871.93
04:39:27|61871.35
04:39:28|61871.35
04:39:29|61871.35
04:39:30|61871.31
04:39:31|61871.31
04:39:32|61874.66
04:39:32|61871.95
04:39:34|61871.96
04:39:35|61871.96
04:39:36|61871.96
04:39:37|61871.96
04:39:38|61871.96
04:39:39|61871.95
04:39:40|61871.96
04:39:41|61871.96
04:39:42|61871.96
04:39:43|61875.03
04:39:44|61875.03
04:39:45|61875.03
04:39:46|61875.03
04:39:46|61875.02
04:39:48|61875.02
04:39:49|61875.03
04:39:49|61875.03
04:39:51|61875.03
04:39:52|61875.03
04:39:53|61875.03
04:39:53|61875.03
04:39:55|61875.03
04:39:56|61875.03
04:39:56|61875.03
04:39:57|61875.03
04:39:59|61875.03
04:40:01|61875.03
04:40:01|61875.03
04:40:02|61888.96
04:40:03|61888.96
04:40:04|61888.96
04:40:05|61888.96
04:40:06|61888.96
04:40:07|61892.6
04:40:10|61899.72
04:40:11|61899.72
04:40:12|61904.8
04:40:14|61904.8
04:40:15|61910.
04:40:16|61910.89
04:40:17|61913.06
04:40:18|61913.06
04:40:19|61922.07
04:40:20|61922.08
04:40:21|61922.08
04:40:22|61922.18
04:40:23|61922.18
04:40:24|61922.18
04:40:25|61926.26
04:40:26|61926.27
04:40:27|61929.99
04:40:28|61930.
04:40:29|61930.
04:40:30|61930.
04:40:31|61926.27
04:40:32|61926.27
04:40:33|61929.99
04:40:34|61930.
04:40:35|61930.
04:40:36|61930.
04:40:37|61935.83
04:40:38|61932.46
04:40:39|61932.46
04:40:40|61932.46
04:40:41|61932.46
04:40:42|61935.82
04:40:43|61933.49
04:40:44|61933.49
04:40:45|61934.58
04:40:46|61934.58
04:40:47|61935.82
04:40:48|61930.02
04:40:49|61930.27
04:40:50|61930.27
04:40:51|61930.27
04:40:52|61935.47
04:40:53|61935.46
04:40:54|61935.46
04:40:55|61935.46
04:40:56|61935.46
04:40:57|61935.47
04:40:58|61935.82
04:40:59|61935.83
04:41:00|61935.83
04:41:01|61935.82
04:41:02|61935.83
04:41:03|61935.82
04:41:04|61934.
04:41:05|61934.
04:41:06|61935.99
04:41:07|61936.
04:41:09|61936.
04:41:11|61936.
04:41:11|61935.58
04:41:12|61935.58
04:41:15|61935.58
04:41:15|61935.58
04:41:17|61935.58
04:41:18|61935.58
04:41:18|61935.58
04:41:20|61935.58
04:41:21|61935.58
04:41:22|61935.58
04:41:23|61935.57
04:41:23|61931.87
04:41:25|61931.87
04:41:26|61921.34
04:41:27|61921.34
04:41:28|61921.33
04:41:29|61921.33
04:41:30|61921.34
04:41:31|61921.33
04:41:32|61900.12
04:41:33|61914.52
04:41:35|61911.64
04:41:36|61911.64
04:41:37|61910.35
04:41:38|61910.35
04:41:39|61910.35
04:41:40|61910.35
04:41:40|61910.35
04:41:42|61910.34
04:41:43|61910.34
04:41:44|61910.34
04:41:45|61905.48
04:41:46|61905.47
04:41:47|61897.53
04:41:48|61893.53
04:41:49|61893.52
04:41:50|61893.53
04:41:50|61893.53
04:41:52|61893.52
04:41:53|61893.52
04:41:54|61893.52
04:41:55|61893.52
04:41:55|61893.51
04:41:57|61893.51
04:41:57|61893.51
04:41:59|61884.25
04:42:00|61884.25
04:42:00|61884.25
04:42:02|61884.25
04:42:03|61879.74
04:42:04|61880.42
04:42:05|61887.34
04:42:06|61898.19
04:42:07|61898.19
04:42:08|61898.19
04:42:09|61899.1
04:42:11|61899.1
04:42:13|61905.47
04:42:14|61909.08
04:42:15|61910.33
04:42:16|61916.61
04:42:17|61916.61
04:42:19|61916.61
04:42:19|61916.61
04:42:21|61916.65
04:42:22|61916.65
04:42:23|61925.87
04:42:25|61925.94
04:42:26|61925.94
04:42:27|61925.95
04:42:28|61925.95
04:42:28|61925.95
04:42:30|61929.97
04:42:30|61933.81
04:42:31|61933.81
04:42:33|61933.81
04:42:33|61933.81
04:42:35|61933.81
04:42:36|61933.82
04:42:37|61933.82
04:42:38|61933.82
04:42:39|61933.82
04:42:39|61933.82
04:42:41|61933.82
04:42:42|61933.81
04:42:43|61933.82
04:42:44|61934.99
04:42:45|61935.
04:42:46|61935.
04:42:47|61935.
04:42:48|61935.
04:42:49|61935.58
04:42:50|61935.58
04:42:51|61935.58
04:42:52|61935.
04:42:53|61933.82
04:42:54|61933.82
04:42:55|61933.81
04:42:56|61933.81
04:42:57|61930.74
04:42:58|61930.74
04:42:59|61930.73
04:43:00|61930.73
04:43:01|61930.74
04:43:02|61930.74
04:43:03|61930.74
04:43:04|61930.74
04:43:05|61930.74
04:43:06|61930.74
04:43:07|61930.74
04:43:08|61930.74
04:43:09|61930.74
04:43:11|61935.
04:43:11|61935.
04:43:13|61935.
04:43:14|61935.
04:43:15|61935.
04:43:17|61935.57
04:43:17|61935.57
04:43:19|61935.57
04:43:21|61935.57
04:43:21|61935.57
04:43:22|61935.58
04:43:23|61935.58
04:43:24|61935.77
04:43:25|61935.77
04:43:26|61935.77
04:43:27|61935.77
04:43:28|61935.77
04:43:29|61935.77
04:43:31|61935.77
04:43:32|61935.77
04:43:34|61935.77
04:43:34|61935.83
04:43:35|61935.83
04:43:36|61935.82
04:43:37|61935.82
04:43:38|61935.82
04:43:39|61935.83
04:43:41|61935.83
04:43:42|61935.82
04:43:43|61935.82
04:43:44|61935.82
04:43:45|61935.82
04:43:46|61935.82
04:43:47|61935.82
04:43:48|61935.82
04:43:50|61935.83
04:43:50|61935.83
04:43:52|61935.83
04:43:52|61935.83
04:43:54|61935.83
04:43:56|61935.83
04:43:56|61939.46
04:43:57|61939.46
04:43:59|61939.46
04:43:59|61939.46
04:44:01|61948.76
04:44:01|61948.76
04:44:02|61948.76
04:44:03|61939.45
04:44:04|61938.35
04:44:06|61938.35
04:44:06|61938.35
04:44:07|61938.31
04:44:08|61938.31
04:44:09|61938.31
04:44:11|61938.31
04:44:13|61938.31
04:44:14|61938.31
04:44:16|61938.31
04:44:17|61938.31
04:44:18|61938.31
04:44:19|61938.31
04:44:19|61940.66
04:44:20|61940.66
04:44:22|61944.94
04:44:24|61944.94
04:44:24|61944.94
04:44:25|61944.94
04:44:26|61945.
04:44:27|61945.
04:44:28|61945.
04:44:29|61948.04
04:44:30|61948.04
04:44:31|61948.04
04:44:33|61948.04
04:44:33|61948.04
04:44:35|61948.04
04:44:35|61948.04
04:44:36|61948.04
04:44:37|61948.04
04:44:39|61948.04
04:44:39|61948.04
04:44:42|61948.04
04:44:42|61948.03
04:44:43|61948.03
04:44:44|61948.03
04:44:45|61948.03
04:44:46|61949.69
04:44:47|61949.66
04:44:48|61949.66
04:44:49|61949.66
04:44:50|61949.67
04:44:51|61949.67
04:44:52|61949.66
04:44:53|61949.66
04:44:54|61945.06
04:44:56|61945.05
04:44:57|61945.05
04:44:58|61945.05
04:44:59|61945.01
04:45:00|61945.01
04:45:01|61945.01
04:45:02|61945.01
04:45:03|61945.01
04:45:04|61945.01
04:45:05|61946.82
04:45:06|61946.82
04:45:07|61946.82
04:45:08|61946.82
04:45:09|61946.82
04:45:10|61946.82
04:45:11|61946.81
04:45:12|61946.81
04:45:14|61946.81
04:45:16|61948.39
04:45:16|61948.39
04:45:17|61948.39
04:45:18|61959.99
04:45:19|61969.33
04:45:20|61975.27
04:45:21|61976.04
04:45:23|61963.78
04:45:24|61963.78
04:45:25|61963.78
04:45:26|61963.78
04:45:27|61963.78
04:45:28|61961.16
04:45:28|61960.69
04:45:30|61951.54
04:45:31|61952.7
04:45:32|61947.44
04:45:33|61947.43
04:45:35|61947.44
04:45:36|61947.44
04:45:36|61947.44
04:45:38|61947.44
04:45:38|61947.44
04:45:40|61947.44
04:45:41|61947.44
04:45:41|61947.44
04:45:43|61947.44
04:45:43|61947.44
04:45:44|61947.45
04:45:46|61947.45
04:45:47|61947.45
04:45:47|61947.45
04:45:49|61947.45
04:45:50|61947.44
04:45:51|61947.44
04:45:52|61947.44
04:45:53|61947.45
04:45:54|61947.45
04:45:55|61950.54
04:45:55|61962.95
04:45:57|61959.18
04:45:58|61959.18
04:45:59|61959.18
04:46:00|61962.22
04:46:01|61962.21
04:46:03|61959.56
04:46:04|61959.56
04:46:05|61953.46
04:46:05|61953.46
04:46:07|61958.65
04:46:08|61958.66
04:46:08|61958.66
04:46:09|61958.66
04:46:10|61967.33
04:46:11|61967.33
04:46:12|61967.37
04:46:14|61967.36
04:46:15|61967.37
04:46:16|61967.36
04:46:17|61967.37
04:46:18|61967.37
04:46:20|61969.97
04:46:21|61969.97
04:46:22|61969.97
04:46:23|61969.97
04:46:24|61969.96
04:46:25|61969.96
04:46:26|61969.96
04:46:27|61969.96
04:46:28|61969.96
04:46:29|61969.96
04:46:30|61969.97
04:46:31|61969.97
04:46:32|61969.96
04:46:33|61969.96
04:46:34|61969.96
04:46:35|61970.44
04:46:36|61970.45
04:46:37|61970.45
04:46:38|61970.46
04:46:39|61977.77
04:46:40|61984.99
04:46:41|61986.02
04:46:42|61986.03
04:46:43|61985.12
04:46:44|61991.99
04:46:45|61991.99
04:46:46|61992.
04:46:47|61992.
04:46:49|61995.
04:46:50|61995.
04:46:51|61995.
04:46:52|61994.99
04:46:52|61985.05
04:46:54|61976.14
04:46:54|61973.78
04:46:56|61973.78
04:46:56|61972.69
04:46:58|61972.69
04:46:58|61965.62
04:47:00|61965.62
04:47:01|61965.62
04:47:02|61971.3
04:47:02|61971.3
04:47:04|61971.3
04:47:05|61975.78
04:47:06|61975.79
04:47:07|61975.78
04:47:08|61975.79
04:47:08|61956.33
04:47:10|61948.98
04:47:11|61948.98
04:47:12|61953.24
04:47:13|61953.51
04:47:14|61953.51
04:47:15|61953.52
04:47:16|61953.52
04:47:17|61953.51
04:47:19|61953.52
04:47:20|61958.94
04:47:21|61962.9
04:47:22|61974.15
04:47:23|61974.71
04:47:25|61974.71
04:47:26|61974.71
04:47:27|61974.7
04:47:27|61970.73
04:47:29|61970.73
04:47:30|61970.74
04:47:31|61974.69
04:47:32|61974.69
04:47:33|61975.77
04:47:34|61975.77
04:47:35|61975.77
04:47:37|61977.79
04:47:38|61977.79
04:47:38|61982.2
04:47:39|61982.2
04:47:40|61982.21
04:47:41|61985.43
04:47:42|61994.28
04:47:43|61992.74
04:47:44|61992.74
04:47:45|61994.15
04:47:47|61994.14
04:47:48|61994.14
04:47:49|61994.15
04:47:50|61994.15
04:47:51|61982.18
04:47:51|61976.29
04:47:53|61976.29
04:47:55|61976.29
04:47:55|61976.29
04:47:56|61976.3
04:47:57|61978.16
04:47:58|61978.16
04:47:59|61980.03
04:48:00|61983.15
04:48:01|61986.27
04:48:02|61986.58
04:48:03|61989.81
04:48:04|61989.82
04:48:05|61989.82
04:48:06|61993.79
04:48:07|61993.79
04:48:08|61993.79
04:48:09|61993.8
04:48:10|61993.8
04:48:11|61997.7
04:48:12|61997.7
04:48:13|61997.71
04:48:14|61997.7
04:48:15|61997.7
04:48:16|61997.7
04:48:18|61997.7
04:48:20|61997.7
04:48:20|61997.7
04:48:22|61997.7
04:48:23|61997.71
04:48:24|61997.7
04:48:25|61997.7
04:48:26|61997.65
04:48:27|61997.65
04:48:28|61994.27
04:48:29|61994.27
04:48:30|61994.27
04:48:30|61994.27
04:48:31|61994.27
04:48:33|61994.27
04:48:34|61995.76
04:48:34|61995.75
04:48:35|61995.76
04:48:36|61995.76
04:48:38|61995.76
04:48:38|61995.75
04:48:39|61995.75
04:48:41|61995.75
04:48:41|61995.75
04:48:43|61995.75
04:48:43|61995.75
04:48:44|61995.75
04:48:45|61995.75
04:48:46|61995.75
04:48:48|62029.28
04:48:49|62013.12
04:48:50|62012.47
04:48:51|62006.81
04:48:52|62012.46
04:48:53|62012.46
04:48:54|62013.7
04:48:54|62013.7
04:48:55|62022.19
04:48:56|62022.19
04:48:57|62030.54
04:48:58|62030.53
04:48:59|62025.04
04:49:00|62028.41
04:49:02|62028.41
04:49:03|62028.41
04:49:04|62028.41
04:49:05|62028.41
04:49:06|62030.99
04:49:07|62030.99
04:49:08|62031.
04:49:09|62030.99
04:49:10|62028.41
04:49:11|62028.41
04:49:12|62015.4
04:49:13|62012.49
04:49:14|62004.65
04:49:15|62004.65
04:49:16|62004.65
04:49:18|62004.65
04:49:20|62004.65
04:49:22|61997.72
04:49:22|61995.36
04:49:24|61995.35
04:49:25|61995.35
04:49:26|61995.36
04:49:27|61995.36
04:49:29|61997.73
04:49:30|62003.97
04:49:31|62003.98
04:49:32|62003.98
04:49:32|62021.4
04:49:34|62021.4
04:49:35|62021.4
04:49:36|62020.1
04:49:37|62020.11
04:49:37|62020.11
04:49:38|62020.11
04:49:40|62028.37
04:49:41|62028.38
04:49:41|62043.14
04:49:43|62027.12
04:49:43|62027.12
04:49:45|62027.12
04:49:46|62027.12
04:49:47|62027.11
04:49:47|62027.11
04:49:48|62027.11
04:49:50|62027.11
04:49:50|62027.11
04:49:52|62025.
04:49:52|62023.32
04:49:54|62023.32
04:49:55|62023.32
04:49:56|62023.32
04:49:57|62023.32
04:49:58|62019.07
04:49:59|62019.07
04:50:00|62019.07
04:50:01|62019.08
04:50:02|62019.08
04:50:03|62019.08
04:50:04|62019.08
04:50:05|62023.32
04:50:06|62033.3
04:50:08|62033.31
04:50:09|62037.68
04:50:10|62037.68
04:50:10|62037.68
04:50:12|62037.67
04:50:13|62037.67
04:50:13|62037.67
04:50:15|62035.85
04:50:16|62035.85
04:50:17|62035.85
04:50:19|62035.85
04:50:20|62035.85
04:50:20|62035.85
04:50:22|62035.85
04:50:23|62035.85
04:50:24|62035.85
04:50:25|62035.84
04:50:27|62035.85
04:50:27|62035.85
04:50:28|62028.38
04:50:29|62028.37
04:50:30|62028.38
04:50:31|62028.38
04:50:33|62028.38
04:50:33|62026.15
04:50:34|62026.93
04:50:35|62026.93
04:50:36|62026.93
04:50:37|62026.94
04:50:39|62026.94
04:50:40|62031.46
04:50:40|62027.74
04:50:41|62027.73
04:50:42|62027.74
04:50:43|62027.74
04:50:45|62027.74
04:50:45|62027.73
04:50:46|62027.74
04:50:47|62027.73
04:50:49|62027.73
04:50:50|62027.73
04:50:51|62027.73
04:50:52|62026.93
04:50:53|62026.16
04:50:54|62027.32
04:50:55|62027.33
04:50:56|62027.33
04:50:57|62034.38
04:50:58|62033.79
04:50:58|62033.79
04:51:00|62031.21
04:51:00|62034.32
04:51:02|62034.32
04:51:03|62034.32
04:51:04|62035.84
04:51:04|62035.84
04:51:05|62035.83
04:51:06|62035.83
04:51:08|62035.85
04:51:08|62037.67
04:51:10|62037.67
04:51:11|62040.
04:51:12|62040.
04:51:13|62040.
04:51:14|62039.99
04:51:15|62039.99
04:51:16|62040.
04:51:16|62039.99
04:51:17|62039.99
04:51:19|62039.99
04:51:20|62039.3
04:51:22|62035.89
04:51:23|62035.89
04:51:24|62035.9
04:51:25|62035.89
04:51:26|62035.89
04:51:28|62039.88
04:51:28|62039.74
04:51:30|62035.86
04:51:30|62035.86
04:51:31|62035.86
04:51:33|62035.86
04:51:33|62035.85
04:51:35|62035.85
04:51:36|62035.86
04:51:37|62035.86
04:51:37|62035.86
04:51:38|62035.86
04:51:40|62035.86
04:51:41|62035.83
04:51:42|62034.32
04:51:43|62034.32
04:51:44|62021.92
04:51:45|62021.92
04:51:45|62021.92
04:51:47|62021.92
04:51:47|62021.91
04:51:49|62021.91
04:51:49|62021.92
04:51:51|62021.92
04:51:51|62021.92
04:51:53|62021.55
04:51:54|62021.55
04:51:55|62020.02
04:51:56|62020.02
04:51:57|62020.03
04:51:58|62020.03
04:51:58|62020.02
04:51:59|62019.99
04:52:01|62019.99
04:52:01|62019.99
04:52:03|62019.99
04:52:04|62019.99
04:52:05|62019.99
04:52:06|62019.99
04:52:06|62019.99
04:52:08|62016.37
04:52:08|62019.25
04:52:10|62019.25
04:52:11|62019.24
04:52:11|62019.25
04:52:12|62019.25
04:52:13|62019.24
04:52:15|62019.24
04:52:15|62019.25
04:52:17|62019.24
04:52:17|62019.24
04:52:18|62019.24
04:52:21|62019.25
04:52:22|62021.92
04:52:24|62021.92
04:52:25|62021.92
04:52:26|62021.93
04:52:27|62015.82
04:52:29|62019.89
04:52:29|62011.19
04:52:30|62005.82
04:52:32|62005.82
04:52:32|62005.82
04:52:34|62005.15
04:52:34|62005.15
04:52:35|62005.15
04:52:36|62005.15
04:52:37|62005.15
04:52:38|62005.15
04:52:39|62005.15
04:52:40|62005.15
04:52:41|62013.38
04:52:42|62011.14
04:52:43|62011.14
04:52:44|62015.1
04:52:45|62015.09
04:52:46|62015.09
04:52:47|62015.1
04:52:48|62015.1
04:52:49|62015.11
04:52:50|62031.67
04:52:51|62031.67
04:52:53|62019.86
04:52:53|62015.15
04:52:54|62015.15
04:52:55|62015.15
04:52:56|62015.17
04:52:57|62015.17
04:52:58|62015.1
04:52:59|62015.1
04:53:00|62015.1
04:53:02|62015.11
04:53:03|62015.1
04:53:04|62015.11
04:53:05|62015.11
04:53:06|62015.11
04:53:07|62015.11
04:53:08|62015.1
04:53:09|62015.1
04:53:10|62015.1
04:53:11|62015.1
04:53:11|62015.1
04:53:13|62015.11
04:53:14|62015.11
04:53:15|62015.11
04:53:15|62015.11
04:53:16|62015.11
04:53:18|62015.11
04:53:19|62015.1
04:53:19|62015.1
04:53:22|62015.1
04:53:23|62015.1
04:53:24|62015.1
04:53:26|62015.17
04:53:27|62015.17
04:53:28|62015.17
04:53:29|62015.16
04:53:30|62015.16
04:53:32|62015.17
04:53:34|62015.12
04:53:34|62015.12
04:53:36|62015.11
04:53:38|62015.
04:53:39|62015.
04:53:40|62010.35
04:53:41|62010.35
04:53:42|62010.35
04:53:43|62010.35
04:53:44|62010.35
04:53:44|62010.35
04:53:46|62010.35
04:53:47|62010.33
04:53:48|62005.83
04:53:49|62000.94
04:53:50|62000.95
04:53:51|62000.94
04:53:52|62000.94
04:53:53|62000.94
04:53:54|61995.18
04:53:55|61990.4
04:53:56|61990.4
04:53:56|61990.4
04:53:58|61990.39
04:53:59|61989.8
04:54:00|61989.8
04:54:01|61989.8
04:54:01|61989.8
04:54:03|61989.81
04:54:04|61991.
04:54:04|61991.
04:54:06|61991.
04:54:08|61990.99
04:54:08|61990.99
04:54:09|61990.99
04:54:10|61990.99
04:54:11|61990.99
04:54:12|61990.99
04:54:13|61990.99
04:54:14|61990.99
04:54:15|61990.99
04:54:16|61990.99
04:54:17|61990.99
04:54:18|61991.
04:54:19|61991.
04:54:20|61990.99
04:54:22|61990.99
04:54:24|61991.
04:54:25|61990.99
04:54:27|61991.
04:54:28|61991.
04:54:29|61990.99
04:54:30|61991.
04:54:31|61990.99
04:54:33|61990.99
04:54:34|61990.99
04:54:35|61990.99
04:54:35|61990.99
04:54:37|61990.99
04:54:38|61990.99
04:54:39|61990.99
04:54:39|61990.99
04:54:41|61990.99
04:54:42|61990.99
04:54:43|61990.99
04:54:44|61990.99
04:54:45|61990.01
04:54:46|61990.01
04:54:47|61990.01
04:54:48|61990.01
04:54:49|61990.01
04:54:50|61990.01
04:54:50|61990.01
04:54:52|61990.01
04:54:53|61990.
04:54:54|61990.01
04:54:55|61990.01
04:54:56|61990.
04:54:57|61990.
04:54:58|61977.56
04:54:59|61989.75
04:55:00|61989.75
04:55:01|61989.75
04:55:02|61989.75
04:55:03|61989.75
04:55:04|61989.74
04:55:05|61989.74
04:55:06|61989.75
04:55:07|61989.75
04:55:08|61989.75
04:55:09|61989.75
04:55:10|61989.75
04:55:11|61989.75
04:55:12|61989.75
04:55:13|62015.82
04:55:14|62025.55
04:55:14|62026.62
04:55:16|62026.62
04:55:17|62026.62
04:55:18|62027.71
04:55:18|62027.71
04:55:20|62028.69
04:55:21|62028.69
04:55:22|62028.69
04:55:24|62028.7
04:55:26|62028.7
04:55:26|62028.7
04:55:27|62028.7
04:55:28|62028.69
04:55:30|62028.7
04:55:31|62028.7
04:55:32|62028.69
04:55:33|62031.95
04:55:35|62032.07
04:55:35|62032.06
04:55:37|62032.06
04:55:38|62032.06
04:55:39|62032.06
04:55:40|62028.72
04:55:41|62028.72
04:55:42|62028.72
04:55:43|62028.72
04:55:44|62028.73
04:55:45|62028.73
04:55:46|62028.73
04:55:47|62027.45
04:55:48|62028.73
04:55:49|62028.73
04:55:51|62028.73
04:55:52|62028.73
04:55:52|62028.73
04:55:54|62028.73
04:55:54|62028.73
04:55:55|62028.73
04:55:56|62029.58
04:55:58|62029.58
04:55:58|62029.74
04:55:59|62033.31
04:56:00|62035.51
04:56:02|62035.69
04:56:02|62035.69
04:56:03|62035.69
04:56:04|62035.69
04:56:06|62035.7
04:56:07|62037.45
04:56:08|62037.53
04:56:09|62035.66
04:56:10|62037.64
04:56:11|62037.68
04:56:12|62039.93
04:56:13|62045.48
04:56:14|62045.51
04:56:15|62045.51
04:56:16|62047.55
04:56:18|62050.
04:56:19|62050.
04:56:19|62049.99
04:56:20|62049.99
04:56:21|62045.51
04:56:22|62045.32
04:56:24|62040.71
04:56:26|62040.71
04:56:27|62040.71
04:56:27|62040.71
04:56:28|62040.71
04:56:29|62046.86
04:56:30|62046.86
04:56:31|62040.76
04:56:32|62040.76
04:56:34|62040.76
04:56:35|62040.76
04:56:36|62040.76
04:56:37|62041.55
04:56:38|62046.87
04:56:39|62046.87
04:56:40|62046.83
04:56:41|62042.13
04:56:42|62042.14
04:56:42|62042.14
04:56:44|62042.15
04:56:46|62049.97
04:56:46|62050.
04:56:48|62050.
04:56:48|62050.1
04:56:50|62057.49
04:56:50|62057.49
04:56:52|62057.5
04:56:53|62057.5
04:56:53|62057.5
04:56:55|62057.53
04:56:56|62057.53
04:56:57|62057.53
04:56:57|62058.36
04:56:59|62058.85
04:56:59|62058.85
04:57:00|62058.83
04:57:01|62052.39
04:57:03|62050.
04:57:04|62057.49
04:57:05|62057.48
04:57:06|62050.3
04:57:07|62050.46
04:57:08|62050.46
04:57:09|62050.46
04:57:10|62050.47
04:57:11|62050.47
04:57:12|62050.46
04:57:13|62050.46
04:57:14|62050.46
04:57:15|62050.46
04:57:16|62050.46
04:57:17|62052.95
04:57:18|62057.28
04:57:19|62052.96
04:57:20|62052.95
04:57:21|62052.95
04:57:22|62053.07
04:57:23|62053.07
04:57:24|62053.04
04:57:25|62053.23
04:57:27|62053.23
04:57:28|62053.16
04:57:29|62053.15
04:57:30|62053.15
04:57:31|62053.17
04:57:33|62053.16
04:57:34|62053.16
04:57:35|62053.16
04:57:36|62053.16
04:57:36|62053.15
04:57:38|62053.15
04:57:38|62049.99
04:57:40|62040.7
04:57:40|62040.7
04:57:42|62040.7
04:57:43|62040.7
04:57:43|62038.34
04:57:44|62038.34
04:57:46|62038.34
04:57:47|62030.44
04:57:48|62030.44
04:57:49|62030.51
04:57:50|62030.51
04:57:51|62030.51
04:57:52|62030.51
04:57:53|62030.51
04:57:54|62030.52
04:57:55|62030.52
04:57:56|62030.52
04:57:57|62030.52
04:57:58|62030.5
04:57:59|62030.49
04:58:00|62030.5
04:58:01|62030.49
04:58:02|62030.5
04:58:03|62030.49
04:58:04|62030.5
04:58:05|62030.5
04:58:06|62030.5
04:58:07|62029.37
04:58:08|62029.36
04:58:09|62029.37
04:58:10|62023.16
04:58:11|62006.54
04:58:12|62006.54
04:58:13|62006.53
04:58:14|62006.54
04:58:15|62006.53
04:58:16|62006.53
04:58:17|62006.53
04:58:18|62006.6
04:58:19|62006.6
04:58:20|62006.59
04:58:21|62007.95
04:58:22|62007.94
04:58:24|62007.95
04:58:25|62015.48
04:58:27|62017.45
04:58:28|62022.56
04:58:30|62022.55
04:58:31|62020.44
04:58:31|62020.44
04:58:33|62018.04
04:58:34|62019.56
04:58:35|62021.13
04:58:36|62021.13
04:58:37|62021.13
04:58:39|62024.05
04:58:40|62021.19
04:58:41|62021.07
04:58:42|62021.06
04:58:43|62022.53
04:58:44|62022.53
04:58:45|62022.52
04:58:46|62022.5
04:58:47|62022.5
04:58:48|62022.5
04:58:49|62018.7
04:58:50|62022.45
04:58:51|62022.45
04:58:52|62022.22
04:58:53|62022.22
04:58:54|62022.23
04:58:55|62022.23
04:58:56|62022.23
04:58:57|62024.12
04:58:58|62024.12
04:58:59|62024.12
04:59:00|62024.12
04:59:02|62024.13
04:59:03|62024.43
04:59:04|62024.43
04:59:05|62024.43
04:59:06|62024.43
04:59:07|62026.79
04:59:08|62026.79
04:59:09|62026.7
04:59:10|62026.71
04:59:11|62026.71
04:59:12|62026.71
04:59:13|62027.53
04:59:14|62027.53
04:59:15|62027.53
04:59:16|62027.53
04:59:17|62027.54
04:59:18|62030.49
04:59:19|62030.49
04:59:20|62035.91
04:59:21|62039.72
04:59:22|62039.73
04:59:23|62049.98
04:59:24|62052.37
04:59:25|62052.37
04:59:26|62056.26
04:59:28|62056.26
04:59:29|62056.26
04:59:30|62056.26
04:59:31|62056.26
04:59:32|62056.27
04:59:34|62056.26
04:59:35|62056.26
04:59:35|62056.26
04:59:37|62060.
04:59:38|62060.41
04:59:39|62060.42
04:59:40|62060.42
04:59:41|62061.22
04:59:42|62062.62
04:59:43|62062.62
04:59:44|62062.62
04:59:45|62064.57
04:59:46|62064.57
04:59:47|62064.57
04:59:48|62064.57
04:59:48|62064.57
04:59:50|62064.57
04:59:51|62064.57
04:59:52|62064.57
04:59:53|62064.56
04:59:54|62064.57
04:59:54|62064.56
04:59:56|62064.76
04:59:56|62067.14
04:59:58|62067.13
04:59:59|62064.56
05:00:00|62062.62
05:00:01|62056.25
05:00:01|62056.25
05:00:02|62056.25
05:00:04|62062.18
05:00:04|62062.18
05:00:06|62068.1
05:00:06|62068.11
05:00:09|62068.11
05:00:09|62068.11
05:00:10|62068.11
05:00:11|62068.11
05:00:12|62068.11
05:00:13|62068.1
05:00:14|62068.1
05:00:15|62068.
05:00:16|62067.95
05:00:17|62067.9
05:00:18|62064.76
05:00:19|62064.77
05:00:20|62064.77
05:00:21|62058.14
05:00:22|62058.14
05:00:23|62058.13
05:00:24|62058.18
05:00:25|62067.51
05:00:26|62064.15
05:00:28|62064.02
05:00:29|62063.93
05:00:31|62063.93
05:00:32|62063.89
05:00:33|62063.89
05:00:33|62063.3
05:00:35|62063.3
05:00:36|62063.3
05:00:37|62061.45
05:00:38|62061.44
05:00:39|62061.43
05:00:40|62061.43
05:00:41|62061.43
05:00:43|62061.43
05:00:44|62060.83
05:00:45|62060.83
05:00:46|62064.96
05:00:47|62067.13
05:00:48|62067.14
05:00:49|62067.14
05:00:50|62067.14
05:00:51|62067.14
05:00:52|62067.14
05:00:53|62067.14
05:00:55|62067.14
05:00:55|62067.13
05:00:56|62067.13
05:00:57|62067.14
05:00:58|62067.14
05:00:59|62067.14
05:01:00|62067.14
05:01:02|62067.14
05:01:03|62067.14
05:01:04|62067.13
05:01:05|62067.13
05:01:07|62067.14
05:01:07|62067.14
05:01:09|62064.05
05:01:09|62064.04
05:01:11|62063.92
05:01:12|62063.92
05:01:13|62063.93
05:01:14|62063.93
05:01:15|62063.93
05:01:16|62063.93
05:01:17|62063.93
05:01:17|62063.93
05:01:19|62056.28
05:01:20|62063.39
05:01:21|62061.73
05:01:22|62061.73
05:01:23|62061.73
05:01:24|62061.73
05:01:25|62061.73
05:01:25|62061.73
05:01:27|62064.99
05:01:28|62064.99
05:01:29|62064.99
05:01:29|62064.99
05:01:32|62060.78
05:01:32|62060.78
05:01:34|62061.87
05:01:36|62061.88
05:01:36|62067.12
05:01:37|62062.87
05:01:39|62062.88
05:01:40|62062.88
05:01:40|62050.
05:01:41|62041.38
05:01:42|62041.37
05:01:44|62041.37
05:01:45|62039.47
05:01:45|62032.07
05:01:47|62032.07
05:01:47|62032.06
05:01:49|62031.39
05:01:49|62028.68
05:01:51|62028.68
05:01:52|62026.72
05:01:53|62026.71
05:01:53|62026.71
05:01:55|62026.71
05:01:56|62024.13
05:01:57|62024.13
05:01:57|62024.13
05:01:58|62024.13
05:01:59|62024.13
05:02:00|62024.13
05:02:01|62024.13
05:02:03|62024.09
05:02:04|62024.13
05:02:05|62024.12
05:02:06|62024.12
05:02:07|62024.13
05:02:08|62024.12
05:02:09|62021.43
05:02:10|62021.43
05:02:11|62021.43
05:02:12|62021.43
05:02:13|62020.
05:02:14|62018.36
05:02:15|61997.76
05:02:16|62000.01
05:02:17|62000.01
05:02:18|62000.01
05:02:19|62000.01
05:02:20|61997.67
05:02:21|61997.67
05:02:22|61997.67
05:02:23|61997.68
05:02:24|61997.68
05:02:25|61997.41
05:02:26|61996.91
05:02:27|61989.8
05:02:28|61989.8
05:02:29|61988.38
05:02:31|61988.38
05:02:32|61988.39
05:02:34|61988.38
05:02:35|61988.38
05:02:35|61988.38
05:02:36|61988.38
05:02:37|61988.39
05:02:39|61988.38
05:02:40|61988.38
05:02:41|61988.38
05:02:42|61988.38
05:02:43|61988.38
05:02:44|61988.38
05:02:45|61988.38
05:02:46|61986.
05:02:47|61986.
05:02:48|61985.29
05:02:49|61982.04
05:02:50|61976.87
05:02:51|61976.87
05:02:53|61976.87
05:02:54|61976.87
05:02:55|61976.87
05:02:55|61976.87
05:02:56|61976.86
05:02:57|61976.87
05:02:59|61976.87
05:02:59|61976.87
05:03:00|61976.86
05:03:02|61985.1
05:03:03|61991.08
05:03:04|61991.08
05:03:05|61991.08
05:03:06|61997.19
05:03:06|61996.66
05:03:07|61996.66
05:03:09|61996.65
05:03:10|61996.65
05:03:10|61996.66
05:03:11|61996.65
05:03:12|61993.79
05:03:14|61993.79
05:03:15|61993.75
05:03:15|61993.75
05:03:17|61993.75
05:03:18|61993.75
05:03:19|61987.36
05:03:20|61985.11
05:03:21|61985.11
05:03:22|61985.11
05:03:23|61985.11
05:03:24|61985.11
05:03:25|61985.11
05:03:26|61985.11
05:03:27|61985.11
05:03:28|61985.1
05:03:29|61970.79
05:03:30|61970.8
05:03:31|61970.8
05:03:33|61970.8
05:03:34|61970.8
05:03:36|61973.51
05:03:37|61971.01
05:03:38|61971.01
05:03:39|61972.56
05:03:41|61972.56
05:03:42|61972.56
05:03:42|61972.56
05:03:44|61972.56
05:03:45|61972.56
05:03:46|61972.55
05:03:47|61972.55
05:03:47|61972.55
05:03:49|61971.23
05:03:49|61972.48
05:03:51|61972.48
05:03:52|61972.48
05:03:53|61972.48
05:03:54|61972.55
05:03:54|61980.68
05:03:56|61980.68
05:03:57|62000.
05:03:58|62006.2
05:03:58|62006.21
05:04:00|62006.21
05:04:00|62013.2
05:04:02|62013.2
05:04:03|62002.83
05:04:03|62015.6
05:04:05|62018.36
05:04:06|62018.35
05:04:07|62018.35
05:04:07|62018.35
05:04:09|62022.59
05:04:10|62022.59
05:04:11|62022.59
05:04:12|62014.86
05:04:12|62014.87
05:04:14|62014.87
05:04:15|62014.86
05:04:16|62012.5
05:04:17|62012.51
05:04:18|62012.46
05:04:19|61996.32
05:04:20|61990.34
05:04:20|61990.34
05:04:22|61990.34
05:04:22|61986.28
05:04:24|61980.69
05:04:25|61980.69
05:04:26|61974.56
05:04:27|61974.56
05:04:28|61974.56
05:04:30|61974.57
05:04:30|61974.57
05:04:32|61980.58
05:04:34|61980.59
05:04:36|61980.58
05:04:37|61980.59
05:04:38|61980.59
05:04:39|61980.59
05:04:40|61980.59
05:04:41|61980.59
05:04:42|61980.59
05:04:43|61980.59
05:04:44|61980.59
05:04:45|61980.59
05:04:46|61980.59
05:04:48|61980.59
05:04:48|61980.59
05:04:49|61980.58
05:04:50|61980.58
05:04:51|61960.41
05:04:52|61959.34
05:04:53|61950.01
05:04:54|61950.01
05:04:56|61946.32
05:04:56|61942.92
05:04:57|61946.53
05:04:58|61946.53
05:04:59|61946.53
05:05:00|61946.53
05:05:01|61946.52
05:05:02|61946.52
05:05:03|61946.53
05:05:04|61946.52
05:05:06|61946.52
05:05:07|61946.53
05:05:07|61942.97
05:05:08|61947.09
05:05:09|61947.09
05:05:11|61942.52
05:05:12|61942.52
05:05:13|61942.52
05:05:13|61942.52
05:05:14|61942.52
05:05:16|61942.52
05:05:17|61942.52
05:05:17|61942.51
05:05:18|61942.52
05:05:19|61942.52
05:05:20|61942.51
05:05:21|61939.62
05:05:22|61939.62
05:05:24|61939.61
05:05:24|61939.61
05:05:25|61939.61
05:05:26|61939.61
05:05:27|61939.62
05:05:28|61940.07
05:05:30|61940.06
05:05:31|61939.42
05:05:32|61939.43
05:05:34|61942.52
05:05:36|61942.52
05:05:36|61942.51
05:05:37|61945.5
05:05:38|61945.5
05:05:40|61945.5
05:05:41|61942.51
05:05:42|61945.5
05:05:43|61945.5
05:05:45|61972.76
05:05:45|61967.16
05:05:46|61988.21
05:05:47|61972.87
05:05:48|61981.23
05:05:49|61981.23
05:05:50|61981.23
05:05:51|61981.23
05:05:52|61977.21
05:05:53|61977.2
05:05:54|61977.2
05:05:55|61977.21
05:05:56|61980.5
05:05:57|61980.32
05:05:58|61980.32
05:05:59|61977.44
05:06:00|61982.18
05:06:01|61991.82
05:06:02|61998.68
05:06:03|61998.69
05:06:05|61998.68
05:06:05|62000.
05:06:07|62000.01
05:06:08|62000.
05:06:09|62000.
05:06:10|62000.
05:06:11|61998.7
05:06:12|61998.7
05:06:13|61998.7
05:06:14|61998.7
05:06:15|61998.7
05:06:16|61998.7
05:06:17|61999.16
05:06:18|62003.84
05:06:19|62002.29
05:06:19|62002.29
05:06:21|61999.22
05:06:21|61990.72
05:06:24|61990.72
05:06:25|61990.72
05:06:25|61990.71
05:06:26|61990.71
05:06:27|61990.72
05:06:28|61990.72
05:06:30|61989.17
05:06:30|61988.05
05:06:32|61988.05
05:06:33|61988.05
05:06:34|61988.05
05:06:35|61988.05
05:06:37|61977.28
05:06:37|61977.28
05:06:39|61977.28
05:06:41|61977.27
05:06:42|61977.27
05:06:42|61973.24
05:06:44|61970.37
05:06:45|61950.76
05:06:46|61950.76
05:06:46|61950.75
05:06:48|61950.76
05:06:50|61950.75
05:06:51|61950.46
05:06:53|61942.51
05:06:53|61942.5
05:06:54|61942.51
05:06:55|61942.51
05:06:56|61942.51
05:06:57|61942.51
05:06:58|61943.98
05:06:59|61943.98
05:07:00|61952.24
05:07:01|61954.41
05:07:02|61935.48
05:07:03|61935.48
05:07:04|61935.48
05:07:05|61935.48
05:07:06|61935.48
05:07:08|61938.95
05:07:08|61938.95
05:07:09|61938.95
05:07:10|61935.47
05:07:11|61935.47
05:07:12|61935.47
05:07:13|61935.48
05:07:14|61935.49
05:07:15|61935.49
05:07:16|61935.49
05:07:17|61935.48
05:07:18|61935.49
05:07:19|61938.93
05:07:20|61938.93
05:07:21|61943.77
05:07:22|61955.06
05:07:23|61955.06
05:07:24|61964.21
05:07:25|61964.21
05:07:26|61961.15
05:07:27|61948.69
05:07:28|61945.06
05:07:29|61961.13
05:07:30|61956.15
05:07:31|61958.94
05:07:32|61950.67
05:07:33|61935.05
05:07:35|61935.06
05:07:37|61950.66
05:07:38|61935.06
05:07:39|61935.06
05:07:41|61935.06
05:07:42|61929.99
05:07:44|61942.11
05:07:45|61947.1
05:07:45|61947.1
05:07:46|61941.43
05:07:47|61936.7
05:07:49|61936.7
05:07:49|61936.7
05:07:50|61936.7
05:07:51|61936.7
05:07:53|61936.69
05:07:54|61936.69
05:07:54|61936.69
05:07:56|61936.2
05:07:57|61936.2
05:07:57|61933.31
05:07:59|61933.31
05:08:00|61933.31
05:08:01|61933.61
05:08:01|61933.61
05:08:03|61936.69
05:08:04|61925.23
05:08:05|61922.01
05:08:06|61922.
05:08:07|61922.01
05:08:08|61922.01
05:08:09|61922.
05:08:10|61921.77
05:08:11|61920.09
05:08:12|61920.08
05:08:13|61920.09
05:08:14|61920.08
05:08:15|61920.08
05:08:16|61920.08
05:08:17|61930.21
05:08:18|61930.21
05:08:19|61930.21
05:08:20|61931.05
05:08:22|61931.05
05:08:22|61920.06
05:08:24|61919.11
05:08:25|61919.11
05:08:25|61919.11
05:08:27|61919.08
05:08:28|61919.07
05:08:29|61919.08
05:08:30|61919.08
05:08:31|61922.01
05:08:32|61935.06
05:08:33|61935.06
05:08:34|61943.32
05:08:35|61943.65
05:08:37|61946.42
05:08:38|61946.42
05:08:39|61955.63
05:08:41|61955.63
05:08:43|61956.43
05:08:44|61959.3
05:08:45|61959.29
05:08:45|61959.29
05:08:47|61959.29
05:08:48|61959.29
05:08:49|61959.29
05:08:49|61959.29
05:08:51|61954.41
05:08:52|61959.29
05:08:53|61960.
05:08:54|61959.99
05:08:55|61964.64
05:08:56|61964.65
05:08:57|61964.65
05:08:58|61964.64
05:08:58|61964.64
05:09:00|61964.64
05:09:01|61964.64
05:09:01|61966.64
05:09:03|61977.27
05:09:04|61977.27
05:09:05|61978.01
05:09:06|61978.02
05:09:07|61984.61
05:09:08|61980.36
05:09:09|61980.36
05:09:10|61980.36
05:09:11|61985.1
05:09:12|61985.1
05:09:13|61985.1
05:09:14|61985.1
05:09:15|61964.55
05:09:16|61963.15
05:09:17|61946.53
05:09:18|61946.53
05:09:19|61945.68
05:09:21|61943.64
05:09:21|61943.33
05:09:22|61943.33
05:09:23|61950.82
05:09:24|61950.82
05:09:25|61947.04
05:09:26|61960.89
05:09:27|61965.47
05:09:28|61965.48
05:09:30|61970.23
05:09:30|61980.79
05:09:32|61967.35
05:09:33|61973.09
05:09:34|61974.78
05:09:35|61975.
05:09:35|61967.69
05:09:38|61967.7
05:09:39|61950.72
05:09:41|61945.96
05:09:42|61945.96
05:09:43|61945.96
05:09:43|61945.96
05:09:46|61945.96
05:09:47|61945.96
05:09:48|61945.96
05:09:49|61945.
05:09:51|61930.73
05:09:52|61930.73
05:09:54|61930.73
05:09:54|61930.73
05:09:55|61937.2
05:09:56|61937.2
05:09:57|61937.21
05:09:59|61937.2
05:09:59|61937.2
05:10:00|61937.18
05:10:01|61934.16
05:10:02|61934.16
05:10:03|61934.16
05:10:04|61934.16
05:10:06|61934.16
05:10:06|61934.16
05:10:07|61934.15
05:10:09|61934.15
05:10:09|61934.16
05:10:10|61934.16
05:10:11|61930.75
05:10:12|61932.31
05:10:13|61932.31
05:10:14|61932.31
05:10:15|61932.31
05:10:16|61932.3
05:10:17|61932.3
05:10:18|61930.75
05:10:19|61930.75
05:10:20|61930.73
05:10:22|61930.73
05:10:22|61930.72
05:10:23|61930.72
05:10:24|61930.21
05:10:25|61925.77
05:10:26|61913.86
05:10:27|61913.35
05:10:28|61908.17
05:10:29|61912.88
05:10:30|61911.8
05:10:31|61911.8
05:10:32|61911.8
05:10:33|61911.8
05:10:35|61908.86
05:10:35|61908.86
05:10:36|61908.86
05:10:37|61908.86
05:10:39|61913.85
05:10:40|61913.85
05:10:42|61911.8
05:10:42|61911.8
05:10:44|61911.41
05:10:46|61911.4
05:10:47|61911.4
05:10:47|61911.41
05:10:48|61917.06
05:10:50|61915.73
05:10:50|61915.72
05:10:52|61915.73
05:10:52|61915.72
05:10:54|61915.72
05:10:54|61915.72
05:10:55|61915.72
05:10:56|61915.71
05:10:58|61915.55
05:10:58|61915.49
05:11:00|61915.49
05:11:00|61915.5
05:11:02|61915.2
05:11:03|61912.03
05:11:04|61915.62
05:11:05|61915.62
05:11:06|61911.89
05:11:07|61911.89
05:11:08|61911.89
05:11:09|61911.89
05:11:11|61911.88
05:11:12|61911.89
05:11:12|61911.89
05:11:14|61911.89
05:11:15|61912.72
05:11:16|61915.
05:11:17|61915.
05:11:17|61915.
05:11:18|61915.
05:11:20|61915.
05:11:21|61915.
05:11:22|61915.63
05:11:23|61915.63
05:11:24|61915.62
05:11:25|61915.63
05:11:26|61915.
05:11:27|61914.99
05:11:28|61915.
05:11:28|61915.
05:11:30|61915.
05:11:31|61915.
05:11:32|61915.
05:11:32|61914.99
05:11:34|61914.99
05:11:35|61914.99
05:11:36|61915.
05:11:37|61915.
05:11:37|61915.
05:11:40|61915.01
05:11:41|61915.01
05:11:43|61915.01
05:11:44|61915.01
05:11:44|61915.63
05:11:45|61915.62
05:11:47|61915.
05:11:48|61915.
05:11:49|61915.
05:11:51|61915.
05:11:52|61915.
05:11:53|61915.01
05:11:54|61915.01
05:11:55|61915.
05:11:56|61915.01
05:11:57|61921.08
05:11:58|61921.08
05:11:59|61921.09
05:12:00|61921.08
05:12:01|61921.09
05:12:03|61923.35
05:12:04|61923.35
05:12:04|61923.31
05:12:06|61923.31
05:12:06|61921.89
05:12:08|61921.86
05:12:08|61921.84
05:12:10|61921.85
05:12:11|61917.69
05:12:12|61917.69
05:12:13|61915.
05:12:13|61915.
05:12:14|61915.
05:12:15|61915.
05:12:16|61908.87
05:12:18|61908.87
05:12:19|61908.87
05:12:20|61908.87
05:12:20|61908.87
05:12:21|61908.86
05:12:22|61908.86
05:12:24|61908.87
05:12:25|61908.87
05:12:25|61911.31
05:12:26|61911.31
05:12:27|61911.31
05:12:28|61911.31
05:12:30|61911.31
05:12:30|61911.31
05:12:31|61911.31
05:12:33|61923.35
05:12:33|61923.35
05:12:34|61930.73
05:12:36|61930.73
05:12:37|61930.73
05:12:38|61930.73
05:12:39|61919.94
05:12:41|61919.93
05:12:42|61919.93
05:12:43|61919.93
05:12:43|61919.94
05:12:44|61919.94
05:12:46|61919.94
05:12:47|61916.83
05:12:48|61913.35
05:12:48|61910.65
05:12:50|61910.65
05:12:50|61910.65
05:12:52|61916.82
05:12:53|61916.83
05:12:54|61916.83
05:12:55|61916.83
05:12:56|61916.83
05:12:57|61916.82
05:12:59|61912.65
05:13:00|61914.46
05:13:00|61914.46
05:13:02|61914.46
05:13:04|61916.98
05:13:04|61916.98
05:13:05|61923.35
05:13:06|61920.87
05:13:07|61917.86
05:13:08|61917.86
05:13:09|61919.93
05:13:10|61919.93
05:13:11|61919.93
05:13:13|61919.93
05:13:14|61919.93
05:13:15|61919.93
05:13:16|61923.36
05:13:17|61923.36
05:13:17|61923.36
05:13:18|61923.36
05:13:20|61923.36
05:13:21|61922.32
05:13:22|61922.35
05:13:23|61922.35
05:13:24|61925.44
05:13:25|61925.44
05:13:25|61925.44
05:13:27|61925.44
05:13:28|61923.37
05:13:29|61923.36
05:13:30|61926.06
05:13:31|61926.06
05:13:32|61926.06
05:13:34|61926.06
05:13:34|61923.36
05:13:35|61923.36
05:13:37|61923.37
05:13:37|61923.37
05:13:38|61923.36
05:13:39|61923.36
05:13:40|61923.37
05:13:42|61923.37
05:13:44|61923.36
05:13:45|61923.37
05:13:46|61923.36
05:13:47|61920.44
05:13:48|61920.43
05:13:49|61915.7
05:13:50|61915.74
05:13:51|61915.74
05:13:52|61915.74
05:13:53|61915.74
05:13:54|61918.33
05:13:55|61924.02
05:13:56|61924.01
05:13:58|61924.02
05:13:58|61924.02
05:13:59|61924.03
05:14:01|61924.03
05:14:02|61924.04
05:14:03|61924.04
05:14:04|61924.04
05:14:05|61924.04
05:14:07|61924.04
05:14:08|61924.04
05:14:09|61924.04
05:14:09|61924.04
05:14:11|61924.04
05:14:12|61924.03
05:14:13|61924.03
05:14:14|61924.04
05:14:15|61924.04
05:14:16|61924.04
05:14:17|61924.04
05:14:18|61924.04
05:14:19|61924.04
05:14:20|61924.04
05:14:21|61924.04
05:14:22|61924.04
05:14:23|61924.03
05:14:25|61924.03
05:14:26|61924.03
05:14:26|61924.04
05:14:28|61924.04
05:14:28|61924.04
05:14:30|61924.04
05:14:31|61924.04
05:14:32|61924.04
05:14:32|61924.04
05:14:33|61924.04
05:14:34|61924.04
05:14:36|61924.41
05:14:36|61924.41
05:14:37|61924.41
05:14:38|61924.41
05:14:39|61924.41
05:14:41|61924.42
05:14:41|61924.42
05:14:44|61924.42
05:14:44|61924.42
05:14:45|61924.42
05:14:47|61926.04
05:14:48|61926.04
05:14:49|61926.04
05:14:50|61926.03
05:14:50|61933.36
05:14:52|61941.94
05:14:53|61941.95
05:14:54|61941.95
05:14:55|61941.95
05:14:56|61941.95
05:14:57|61949.54
05:14:58|61949.54
05:14:59|61949.55
05:15:00|61949.54
05:15:01|61949.54
05:15:02|61949.54
05:15:03|61949.54
05:15:04|61945.04
05:15:05|61945.04
05:15:06|61945.07
05:15:07|61945.07
05:15:08|61945.07
05:15:10|61950.
05:15:10|61950.
05:15:11|61950.
05:15:12|61952.65
05:15:14|61952.65
05:15:14|61952.65
05:15:16|61953.1
05:15:17|61959.54
05:15:18|61960.89
05:15:19|61963.78
05:15:20|61963.78
05:15:21|61963.79
05:15:22|61963.78
05:15:23|61968.47
05:15:24|61965.5
05:15:25|61968.34
05:15:26|61968.34
05:15:27|61968.34
05:15:28|61968.34
05:15:29|61968.34
05:15:30|61968.34
05:15:31|61968.34
05:15:32|61968.34
05:15:33|61968.34
05:15:35|61968.34
05:15:36|61968.38
05:15:37|61969.64
05:15:38|61969.64
05:15:39|61969.64
05:15:40|61978.99
05:15:41|61978.99
05:15:42|61977.55
05:15:44|61977.55
05:15:44|61977.55
05:15:46|61977.54
05:15:47|61977.54
05:15:49|61977.54
05:15:50|61977.54
05:15:51|61977.54
05:15:52|61981.33
05:15:52|61981.33
05:15:53|61981.33
05:15:54|61981.33
05:15:55|61968.38
05:15:57|61968.38
05:15:57|61985.11
05:15:59|61989.43
05:16:00|61992.
05:16:01|61991.99
05:16:01|61991.99
05:16:03|61992.
05:16:04|61992.
05:16:04|61993.36
05:16:06|61993.36
05:16:07|62004.93
05:16:07|62004.93
05:16:08|62004.93
05:16:09|62004.93
05:16:10|62004.93
05:16:11|61999.59
05:16:13|61996.82
05:16:13|62004.11
05:16:14|62001.
05:16:15|62001.
05:16:16|62001.
05:16:18|61990.85
05:16:18|61986.19
05:16:19|61997.31
05:16:20|62004.11
05:16:22|62004.11
05:16:22|62004.11
05:16:23|62018.35
05:16:24|62020.72
05:16:25|62020.72
05:16:26|62020.73
05:16:27|62020.73
05:16:28|62020.68
05:16:29|62010.56
05:16:30|62010.56
05:16:31|62010.56
05:16:33|62010.56
05:16:33|62010.56
05:16:35|62007.46
05:16:36|62000.01
05:16:36|62000.01
05:16:38|62000.01
05:16:39|62000.
05:16:39|62000.01
05:16:40|62000.01
05:16:41|62000.01
05:16:42|62003.1
05:16:45|62000.28
05:16:45|62000.28
05:16:47|62000.28
05:16:49|62000.28
05:16:50|62000.27
05:16:51|62000.27
05:16:52|62000.28
05:16:53|62000.28
05:16:54|62000.28
05:16:56|62000.01
05:16:57|62000.01
05:16:58|62000.02
05:17:00|62000.01
05:17:00|62005.83
05:17:02|62005.84
05:17:03|62005.84
05:17:04|62005.84
05:17:04|62005.84
05:17:05|62003.63
05:17:06|62003.63
05:17:07|62003.64
05:17:09|62003.64
05:17:10|62003.64
05:17:11|62003.64
05:17:13|62005.85
05:17:13|62005.84
05:17:14|62005.84
05:17:16|62005.85
05:17:16|62005.85
05:17:18|62005.84
05:17:18|62005.84
05:17:19|62005.84
05:17:20|62005.85
05:17:21|62005.85
05:17:23|62007.45
05:17:23|62008.95
05:17:25|62008.96
05:17:26|62008.96
05:17:26|62008.96
05:17:27|62008.96
05:17:28|62008.96
05:17:29|62008.96
05:17:30|62008.96
05:17:32|62008.96
05:17:32|62008.96
05:17:33|62008.96
05:17:35|62008.96
05:17:36|62008.96
05:17:36|62008.96
05:17:38|62008.96
05:17:38|62017.55
05:17:39|62019.58
05:17:41|62019.58
05:17:42|62019.58
05:17:42|62019.58
05:17:43|62020.73
05:17:46|62021.26
05:17:47|62027.71
05:17:49|62027.71
05:17:51|62024.78
05:17:51|62024.78
05:17:52|62024.78
05:17:53|62024.78
05:17:54|62024.88
05:17:55|62024.88
05:17:56|62024.88
05:17:58|62025.24
05:17:58|62024.77
05:18:00|62015.48
05:18:00|62015.14
05:18:01|62010.86
05:18:03|62010.85
05:18:04|62010.86
05:18:05|62010.86
05:18:06|62010.86
05:18:07|62010.86
05:18:08|62010.86
05:18:09|62010.86
05:18:10|62010.86
05:18:12|62010.86
05:18:12|62010.86
05:18:13|62010.86
05:18:15|62010.86
05:18:16|62010.86
05:18:17|62010.86
05:18:17|62010.86
05:18:19|62012.69
05:18:19|62012.69
05:18:20|62012.68
05:18:22|62012.69
05:18:22|62012.68
05:18:24|62012.69
05:18:25|62012.69
05:18:26|62012.69
05:18:27|62012.69
05:18:27|62012.69
05:18:28|62012.68
05:18:29|62012.69
05:18:30|62012.69
05:18:31|62012.69
05:18:32|62012.69
05:18:33|62012.69
05:18:34|62012.71
05:18:35|62012.7
05:18:36|62012.7
05:18:38|62012.7
05:18:39|62012.7
05:18:40|62010.9
05:18:40|62011.12
05:18:41|62012.7
05:18:43|62012.7
05:18:43|62012.7
05:18:44|62012.7
05:18:46|62012.7
05:18:47|62012.7
05:18:48|62008.97
05:18:49|62008.97
05:18:51|62008.96
05:18:52|62008.96
05:18:53|62008.96
05:18:54|62008.96
05:18:55|62008.97
05:18:56|61997.44
05:18:58|61993.81
05:18:59|61993.8
05:19:00|61993.8
05:19:01|61993.8
05:19:02|61993.8
05:19:02|61992.33
05:19:04|61993.81
05:19:05|61993.81
05:19:06|61993.81
05:19:06|61993.8
05:19:08|61993.8
05:19:09|62004.26
05:19:10|62004.26
05:19:11|62004.26
05:19:13|62004.25
05:19:13|62032.91
05:19:15|62039.88
05:19:15|62049.32
05:19:17|62051.84
05:19:18|62051.84
05:19:19|62051.85
05:19:20|62054.99
05:19:21|62054.99
05:19:22|62054.99
05:19:23|62054.99
05:19:24|62054.99
05:19:25|62054.99
05:19:26|62054.99
05:19:27|62054.99
05:19:28|62054.99
05:19:29|62054.99
05:19:30|62054.99
05:19:31|62054.99
05:19:32|62054.99
05:19:33|62054.99
05:19:34|62054.99
05:19:35|62054.99
05:19:36|62055.
05:19:37|62055.
05:19:38|62055.67
05:19:39|62067.14
05:19:40|62067.14
05:19:41|62067.14
05:19:42|62067.14
05:19:43|62067.14
05:19:44|62061.9
05:19:45|62061.9
05:19:46|62067.93
05:19:48|62067.93
05:19:50|62067.93
05:19:51|62067.93
05:19:52|62067.94
05:19:53|62067.97
05:19:55|62068.11
05:19:56|62068.1
05:19:57|62069.
05:19:58|62078.48
05:19:59|62084.33
05:20:01|62084.34
05:20:01|62084.34
05:20:02|62084.34
05:20:03|62084.34
05:20:05|62086.34
05:20:06|62086.61
05:20:07|62086.61
05:20:08|62090.64
05:20:09|62095.
05:20:10|62095.
05:20:11|62095.
05:20:12|62095.
05:20:14|62092.75
05:20:14|62092.75
05:20:15|62092.75
05:20:16|62092.75
05:20:17|62092.78
05:20:18|62098.65
05:20:19|62095.66
05:20:20|62083.29
05:20:21|62083.29
05:20:22|62083.32
05:20:23|62083.32
05:20:24|62083.32
05:20:25|62083.32
05:20:26|62086.12
05:20:27|62086.12
05:20:28|62086.12
05:20:29|62092.19
05:20:30|62092.19
05:20:31|62092.19
05:20:32|62092.37
05:20:33|62092.37
05:20:34|62088.63
05:20:35|62088.63
05:20:36|62088.62
05:20:37|62088.63
05:20:38|62088.63
05:20:39|62092.38
05:20:40|62089.65
05:20:42|62089.65
05:20:42|62086.13
05:20:43|62085.01
05:20:44|62084.96
05:20:45|62083.3
05:20:46|62083.3
05:20:48|62083.29
05:20:50|62083.29
05:20:51|62079.04
05:20:52|62076.04
05:20:53|62076.04
05:20:54|62076.04
05:20:55|62076.04
05:20:56|62076.04
05:20:58|62076.04
05:20:58|62076.04
05:20:59|62076.04
05:21:01|62080.95
05:21:02|62081.
05:21:03|62081.
05:21:05|62081.
05:21:06|62081.
05:21:07|62080.99
05:21:08|62078.06
05:21:10|62078.06
05:21:11|62078.06
05:21:12|62078.06
05:21:12|62078.06
05:21:13|62078.06
05:21:15|62078.06
05:21:16|62078.05
05:21:17|62078.06
05:21:18|62078.06
05:21:19|62078.06
05:21:19|62078.03
05:21:21|62078.03
05:21:22|62078.04
05:21:23|62078.04
05:21:24|62078.03
05:21:25|62076.03
05:21:26|62076.03
05:21:27|62076.03
05:21:28|62076.03
05:21:29|62076.03
05:21:30|62076.29
05:21:31|62076.29
05:21:32|62078.48
05:21:33|62078.49
05:21:34|62078.49
05:21:35|62078.48
05:21:36|62078.48
05:21:37|62078.48
05:21:38|62078.48
05:21:39|62078.48
05:21:40|62078.48
05:21:41|62078.48
05:21:42|62078.48
05:21:43|62078.49
05:21:44|62074.01
05:21:46|62074.01
05:21:47|62074.01
05:21:48|62074.01
05:21:48|62074.01
05:21:50|62074.01
05:21:51|62072.3
05:21:52|62072.3
05:21:54|62072.3
05:21:55|62072.3
05:21:57|62072.29
05:21:58|62072.29
05:21:59|62072.29
05:22:00|62072.29
05:22:01|62072.3
05:22:02|62072.3
05:22:03|62072.3
05:22:05|62072.3
05:22:06|62074.43
05:22:08|62074.42
05:22:08|62075.49
05:22:09|62075.49
05:22:11|62079.7
05:22:11|62079.71
05:22:13|62079.32
05:22:13|62079.32
05:22:14|62076.15
05:22:16|62076.15
05:22:17|62076.15
05:22:18|62076.15
05:22:19|62076.16
05:22:20|62076.16
05:22:21|62076.16
05:22:22|62076.15
05:22:23|62076.15
05:22:24|62076.16
05:22:25|62076.16
05:22:26|62079.06
05:22:28|62079.06
05:22:29|62079.06
05:22:29|62075.36
05:22:30|62075.37
05:22:31|62075.36
05:22:32|62075.37
05:22:33|62075.37
05:22:34|62075.09
05:22:36|62075.09
05:22:37|62069.72
05:22:38|62069.72
05:22:38|62069.71
05:22:39|62067.8
05:22:40|62067.81
05:22:42|62067.81
05:22:42|62067.81
05:22:44|62067.81
05:22:44|62067.81
05:22:45|62067.81
05:22:47|62067.81
05:22:47|62067.81
05:22:48|62067.81
05:22:49|62065.1
05:22:51|62065.1
05:22:52|62065.1
05:22:53|62065.1
05:22:55|62067.4
05:22:55|62067.4
05:22:57|62067.39
05:22:58|62067.39
05:22:59|62067.39
05:23:00|62067.4
05:23:01|62067.4
05:23:02|62067.4
05:23:03|62067.4
05:23:04|62069.29
05:23:05|62069.29
05:23:06|62069.29
05:23:08|62069.29
05:23:09|62069.29
05:23:10|62072.72
05:23:11|62072.73
05:23:12|62072.73
05:23:13|62072.73
05:23:14|62073.72
05:23:15|62073.72
05:23:16|62073.72
05:23:17|62073.73
05:23:18|62073.73
05:23:19|62073.73
05:23:20|62073.74
05:23:21|62073.74
05:23:22|62074.74
05:23:23|62074.73
05:23:24|62074.73
05:23:25|62074.73
05:23:26|62074.73
05:23:27|62074.73
05:23:28|62074.73
05:23:29|62074.16
05:23:30|62074.16
05:23:31|62073.52
05:23:32|62073.51
05:23:33|62073.21
05:23:34|62073.21
05:23:35|62073.21
05:23:36|62073.21
05:23:37|62073.21
05:23:38|62076.35
05:23:39|62076.34
05:23:40|62076.35
05:23:41|62076.35
05:23:42|62076.34
05:23:43|62076.34
05:23:44|62076.34
05:23:45|62076.34
05:23:46|62076.34
05:23:47|62076.34
05:23:48|62076.35
05:23:49|62076.34
05:23:50|62076.34
05:23:52|62076.35
05:23:54|62076.34
05:23:54|62076.34
05:23:56|62076.34
05:23:57|62076.34
05:23:57|62076.34
05:23:58|62073.28
05:24:01|62073.32
05:24:01|62073.32
05:24:03|62073.44
05:24:05|62075.7
05:24:05|62075.72
05:24:07|62075.73
05:24:07|62075.73
05:24:08|62075.72
05:24:09|62075.73
05:24:10|62076.34
05:24:12|62076.34
05:24:12|62076.34
05:24:13|62076.34
05:24:15|62084.96
05:24:16|62092.55
05:24:17|62092.55
05:24:17|62092.54
05:24:18|62092.54
05:24:19|62092.54
05:24:20|62092.55
05:24:21|62099.31
05:24:22|62099.31
05:24:23|62099.31
05:24:24|62099.31
05:24:26|62099.31
05:24:27|62099.31
05:24:27|62099.32
05:24:29|62099.32
05:24:29|62099.32
05:24:31|62099.32
05:24:31|62099.31
05:24:32|62099.31
05:24:33|62099.32
05:24:34|62099.32
05:24:35|62099.32
05:24:36|62099.32
05:24:38|62099.32
05:24:38|62099.32
05:24:39|62099.31
05:24:40|62099.31
05:24:42|62099.31
05:24:42|62099.31
05:24:43|62099.32
05:24:44|62099.32
05:24:46|62099.32
05:24:46|62099.31
05:24:48|62099.31
05:24:48|62099.31
05:24:49|62099.31
05:24:50|62099.32
05:24:52|62099.32
05:24:53|62099.31
05:24:54|62099.31
05:24:56|62099.31
05:24:57|62099.31
05:24:58|62099.31
05:24:59|62084.96
05:25:00|62077.66
05:25:01|62077.66
05:25:02|62079.81
05:25:03|62088.01
05:25:04|62085.04
05:25:06|62085.04
05:25:07|62085.04
05:25:08|62084.64
05:25:09|62079.21
05:25:10|62073.16
05:25:11|62073.16
05:25:12|62065.88
05:25:13|62065.88
05:25:14|62065.88
05:25:15|62065.87
05:25:16|62065.88
05:25:17|62065.88
05:25:18|62065.88
05:25:19|62065.88
05:25:20|62065.87
05:25:21|62065.87
05:25:22|62065.87
05:25:23|62065.
05:25:24|62065.01
05:25:25|62054.13
05:25:26|62054.13
05:25:27|62052.26
05:25:28|62049.49
05:25:29|62049.15
05:25:30|62041.57
05:25:31|62036.85
05:25:32|62036.85
05:25:33|62036.85
05:25:34|62036.85
05:25:35|62036.85
05:25:36|62036.85
05:25:37|62036.85
05:25:38|62036.85
05:25:39|62036.85
05:25:40|62036.84
05:25:41|62036.84
05:25:42|62037.91
05:25:43|62037.94
05:25:44|62037.94
05:25:45|62037.94
05:25:46|62037.94
05:25:47|62037.94
05:25:48|62037.95
05:25:49|62041.68
05:25:50|62044.56
05:25:51|62058.46
05:25:52|62058.46
05:25:54|62058.46
05:25:54|62058.46
05:25:56|62058.47
05:25:57|62058.47
05:25:58|62066.83
05:25:59|62072.08
05:26:00|62072.08
05:26:01|62072.08
05:26:03|62072.09
05:26:04|62090.42
05:26:04|62090.63
05:26:06|62090.63
05:26:06|62090.64
05:26:08|62090.63
05:26:08|62099.99
05:26:09|62102.33
05:26:11|62102.33
05:26:11|62102.33
05:26:13|62102.33
05:26:14|62102.33
05:26:15|62102.33
05:26:16|62102.34
05:26:17|62102.33
05:26:17|62102.33
05:26:19|62102.34
05:26:19|62102.33
05:26:21|62102.33
05:26:22|62102.33
05:26:22|62102.33
05:26:24|62102.33
05:26:25|62102.33
05:26:25|62102.33
05:26:27|62102.33
05:26:27|62117.23
05:26:29|62117.96
05:26:30|62117.96
05:26:30|62117.16
05:26:31|62114.66
05:26:33|62114.66
05:26:34|62114.66
05:26:35|62114.66
05:26:35|62114.66
05:26:36|62116.98
05:26:38|62116.96
05:26:39|62105.36
05:26:40|62088.07
05:26:40|62088.06
05:26:41|62088.07
05:26:44|62088.07
05:26:44|62088.06
05:26:45|62085.
05:26:46|62085.
05:26:47|62085.01
05:26:48|62085.
05:26:49|62085.
05:26:50|62086.72
05:26:51|62086.72
05:26:52|62086.71
05:26:54|62086.72
05:26:55|62098.91
05:26:57|62100.
05:26:59|62102.32
05:26:59|62105.38
05:27:01|62107.98
05:27:02|62107.98
05:27:03|62107.98
05:27:04|62107.97
05:27:05|62107.97
05:27:07|62107.97
05:27:07|62105.72
05:27:08|62105.72
05:27:09|62102.33
05:27:10|62102.33
05:27:11|62102.34
05:27:12|62102.34
05:27:13|62102.34
05:27:14|62102.32
05:27:15|62102.33
05:27:16|62102.33
05:27:17|62102.33
05:27:18|62102.33
05:27:19|62102.33
05:27:20|62102.33
05:27:21|62102.33
05:27:22|62099.21
05:27:23|62096.67
05:27:24|62097.99
05:27:25|62099.21
05:27:26|62099.29
05:27:27|62099.29
05:27:28|62099.29
05:27:29|62093.57
05:27:30|62093.57
05:27:31|62089.58
05:27:32|62089.58
05:27:33|62089.58
05:27:34|62089.58
05:27:35|62093.56
05:27:36|62093.07
05:27:37|62093.06
05:27:38|62089.97
05:27:39|62092.9
05:27:40|62092.89
05:27:41|62092.89
05:27:42|62092.89
05:27:43|62092.45
05:27:44|62092.45
05:27:45|62092.44
05:27:46|62092.45
05:27:47|62089.96
05:27:49|62088.02
05:27:50|62088.03
05:27:51|62088.03
05:27:52|62088.02
05:27:53|62088.02
05:27:53|62088.02
05:27:55|62088.03
05:27:57|62088.03
05:27:58|62089.96
05:27:59|62089.96
05:28:00|62089.97
05:28:01|62089.97
05:28:02|62090.58
05:28:03|62090.57
05:28:04|62090.57
05:28:06|62090.58
05:28:07|62090.58
05:28:08|62090.58
05:28:08|62090.58
05:28:09|62090.57
05:28:10|62090.57
05:28:11|62090.57
05:28:12|62090.58
05:28:13|62090.58
05:28:15|62092.45
05:28:16|62092.45
05:28:16|62092.88
05:28:17|62093.31
05:28:19|62095.55
05:28:19|62102.33
05:28:21|62102.33
05:28:21|62102.33
05:28:22|62102.33
05:28:23|62102.33
05:28:24|62102.33
05:28:26|62105.02
05:28:27|62105.02
05:28:28|62105.02
05:28:29|62105.02
05:28:30|62105.03
05:28:31|62105.03
05:28:32|62105.03
05:28:33|62105.03
05:28:34|62105.01
05:28:35|62105.03
05:28:36|62108.12
05:28:37|62108.12
05:28:38|62105.51
05:28:39|62105.51
05:28:40|62109.2
05:28:41|62109.21
05:28:42|62109.21
05:28:43|62109.2
05:28:44|62105.05
05:28:45|62105.05
05:28:46|62108.02
05:28:47|62108.02
05:28:48|62108.02
05:28:49|62117.48
05:28:50|62117.99
05:28:51|62117.99
05:28:52|62118.
05:28:53|62117.99
05:28:54|62117.99
05:28:55|62117.99
05:28:57|62117.99
05:28:58|62114.88
05:29:00|62106.25
05:29:00|62110.66
05:29:01|62110.65
05:29:03|62113.3
05:29:04|62113.3
05:29:05|62113.3
05:29:06|62113.3
05:29:08|62113.29
05:29:09|62113.3
05:29:10|62113.3
05:29:11|62113.3
05:29:11|62114.95
05:29:13|62114.95
05:29:13|62114.95
05:29:14|62114.96
05:29:16|62114.96
05:29:16|62114.96
05:29:17|62114.95
05:29:19|62114.95
05:29:19|62114.95
05:29:21|62114.96
05:29:22|62118.
05:29:23|62118.03
05:29:24|62120.
05:29:25|62120.
05:29:26|62120.
05:29:27|62120.
05:29:28|62120.
05:29:29|62120.87
05:29:30|62112.82
05:29:31|62112.82
05:29:32|62112.82
05:29:33|62112.82
05:29:34|62112.82
05:29:35|62112.83
05:29:36|62102.31
05:29:37|62097.38
05:29:38|62097.37
05:29:39|62097.37
05:29:40|62097.37
05:29:41|62097.38
05:29:42|62097.37
05:29:43|62097.37
05:29:44|62088.08
05:29:45|62088.14
05:29:46|62088.14
05:29:47|62088.14
05:29:48|62088.01
05:29:49|62086.73
05:29:50|62086.72
05:29:51|62086.72
05:29:52|62086.72
05:29:53|62086.73
05:29:54|62086.73
05:29:55|62086.72
05:29:56|62086.72
05:29:57|62086.73
05:29:59|62086.73
05:29:59|62086.73
05:30:01|62106.83
05:30:03|62112.82
05:30:04|62112.82
05:30:05|62111.04
05:30:06|62111.04
05:30:08|62111.05
05:30:09|62111.05
05:30:10|62111.05
05:30:10|62106.66
05:30:12|62111.6
05:30:13|62104.65
05:30:14|62103.57
05:30:15|62103.56
05:30:16|62103.56
05:30:17|62103.56
05:30:18|62103.5
05:30:19|62103.51
05:30:20|62103.51
05:30:21|62103.51
05:30:22|62103.51
05:30:23|62103.51
05:30:24|62103.51
05:30:25|62103.51
05:30:25|62103.5
05:30:27|62101.92
05:30:28|62101.92
05:30:29|62101.93
05:30:31|62101.92
05:30:31|62093.6
05:30:32|62087.01
05:30:33|62091.67
05:30:34|62091.67
05:30:35|62093.11
05:30:36|62088.94
05:30:37|62091.93
05:30:38|62091.92
05:30:39|62091.92
05:30:40|62088.95
05:30:41|62088.94
05:30:42|62088.94
05:30:43|62088.73
05:30:44|62088.73
05:30:46|62088.73
05:30:46|62088.72
05:30:47|62088.73
05:30:48|62088.72
05:30:49|62096.31
05:30:50|62089.88
05:30:51|62089.88
05:30:52|62089.88
05:30:53|62089.88
05:30:54|62088.73
05:30:55|62088.73
05:30:56|62089.34
05:30:58|62088.73
05:31:00|62088.73
05:31:01|62088.73
05:31:02|62088.73
05:31:03|62088.73
05:31:04|62088.73
05:31:05|62088.73
05:31:06|62088.73
05:31:07|62088.73
05:31:09|62088.73
05:31:10|62088.73
05:31:11|62088.73
05:31:12|62088.72
05:31:13|62088.73
05:31:14|62088.73
05:31:15|62088.
05:31:16|62087.01
05:31:17|62087.01
05:31:18|62087.
05:31:19|62087.
05:31:20|62087.
05:31:21|62087.
05:31:22|62087.
05:31:23|62086.72
05:31:24|62086.72
05:31:25|62086.24
05:31:26|62086.24
05:31:27|62081.93
05:31:28|62081.93
05:31:29|62081.93
05:31:30|62081.94
05:31:31|62081.94
05:31:32|62081.94
05:31:33|62081.94
05:31:34|62081.94
05:31:35|62080.
05:31:36|62080.01
05:31:37|62080.71
05:31:38|62081.92
05:31:39|62081.92
05:31:40|62081.92
05:31:41|62085.28
05:31:42|62084.58
05:31:43|62084.58
05:31:44|62081.97
05:31:45|62081.97
05:31:46|62080.76
05:31:47|62080.77
05:31:48|62080.77
05:31:49|62080.77
05:31:50|62080.76
05:31:51|62080.76
05:31:52|62080.75
05:31:53|62080.76
05:31:54|62080.76
05:31:56|62080.76
05:31:57|62080.72
05:31:57|62080.72
05:31:59|62080.72
05:32:00|62080.72
05:32:01|62080.73
05:32:03|62080.73
05:32:05|62080.72
05:32:06|62080.73
05:32:07|62080.73
05:32:08|62080.72
05:32:10|62080.72
05:32:11|62080.72
05:32:12|62080.73
05:32:13|62080.73
05:32:14|62074.42
05:32:15|62035.37
05:32:16|62048.23
05:32:17|62055.39
05:32:18|62055.39
05:32:19|62058.63
05:32:20|62058.64
05:32:21|62058.63
05:32:22|62058.64
05:32:23|62058.64
05:32:24|62058.64
05:32:25|62056.01
05:32:26|62056.01
05:32:27|62056.02
05:32:28|62056.02
05:32:29|62056.02
05:32:30|62056.01
05:32:31|62056.01
05:32:32|62056.01
05:32:33|62056.01
05:32:34|62056.01
05:32:35|62056.02
05:32:36|62056.01
05:32:37|62056.01
05:32:38|62056.01
05:32:39|62052.94
05:32:40|62052.95
05:32:41|62052.95
05:32:42|62056.
05:32:43|62056.
05:32:44|62056.
05:32:45|62056.
05:32:46|62056.
05:32:47|62058.99
05:32:48|62058.99
05:32:49|62056.12
05:32:50|62056.12
05:32:51|62056.11
05:32:52|62069.28
05:32:53|62073.26
05:32:54|62080.44
05:32:55|62080.45
05:32:56|62080.44
05:32:57|62080.45
05:32:58|62080.45
05:32:59|62080.45
05:33:00|62080.45
05:33:02|62089.
05:33:03|62091.25
05:33:03|62095.15
05:33:05|62095.15
05:33:06|62095.14
05:33:07|62095.14
05:33:07|62095.14
05:33:09|62095.14
05:33:10|62095.14
05:33:11|62095.14
05:33:12|62095.14
05:33:13|62095.14
05:33:14|62095.14
05:33:15|62095.14
05:33:16|62095.15
05:33:17|62095.15
05:33:18|62087.37
05:33:19|62080.74
05:33:20|62071.13
05:33:21|62071.14
05:33:22|62071.14
05:33:23|62071.14
05:33:24|62071.14
05:33:25|62071.14
05:33:26|62071.13
05:33:27|62071.14
05:33:28|62070.42
05:33:29|62061.01
05:33:30|62061.
05:33:31|62061.01
05:33:32|62061.01
05:33:33|62057.65
05:33:34|62056.03
05:33:35|62050.42
05:33:36|62050.42
05:33:37|62050.42
05:33:38|62046.12
05:33:39|62046.13
05:33:40|62046.13
05:33:41|62046.13
05:33:42|62046.13
05:33:43|62046.13
05:33:44|62046.13
05:33:45|62043.04
05:33:46|62043.04
05:33:47|62043.04
05:33:48|62043.04
05:33:49|62038.9
05:33:50|62034.06
05:33:51|62030.61
05:33:52|62030.61
05:33:53|62024.74
05:33:54|62024.87
05:33:55|62024.87
05:33:56|62024.89
05:33:57|62024.89
05:33:58|62024.9
05:33:59|62024.9
05:34:00|62031.84
05:34:02|62034.06
05:34:03|62034.09
05:34:04|62034.09
05:34:04|62034.09
05:34:06|62034.09
05:34:07|62034.09
05:34:08|62027.63
05:34:09|62021.2
05:34:10|62014.12
05:34:11|62004.18
05:34:12|62009.2
05:34:13|62006.22
05:34:14|62006.23
05:34:14|62006.23
05:34:16|62006.23
05:34:17|62006.23
05:34:18|62006.23
05:34:19|62006.23
05:34:20|62006.11
05:34:21|62006.11
05:34:22|62006.1
05:34:23|62006.11
05:34:24|62006.1
05:34:25|62006.1
05:34:26|62006.11
05:34:27|62006.14
05:34:28|62006.14
05:34:29|62009.21
05:34:30|62009.21
05:34:31|62009.2
05:34:32|62009.2
05:34:33|62009.21
05:34:34|62009.2
05:34:35|62006.07
05:34:36|62006.07
05:34:37|62006.06
05:34:38|62006.06
05:34:39|62006.06
05:34:40|62006.06
05:34:41|62005.66
05:34:42|62005.66
05:34:43|62005.66
05:34:44|62005.66
05:34:45|62005.66
05:34:46|62005.66
05:34:47|62004.24
05:34:48|62000.
05:34:49|62000.
05:34:50|62000.
05:34:51|62000.01
05:34:52|62000.
05:34:53|61986.23
05:34:54|61986.23
05:34:55|62003.84
05:34:56|62000.73
05:34:57|62000.73
05:34:58|62000.73
05:34:59|62000.73
05:35:00|62000.73
05:35:02|62000.73
05:35:04|62006.23
05:35:04|62006.23
05:35:06|62006.22
05:35:07|62000.01
05:35:08|62000.01
05:35:10|62000.01
05:35:11|62000.01
05:35:11|62000.01
05:35:12|62000.01
05:35:14|62000.01
05:35:15|62000.01
05:35:15|62000.01
05:35:17|62000.
05:35:18|62000.
05:35:18|62000.01
05:35:20|61987.74
05:35:21|61987.75
05:35:21|61987.73
05:35:22|61987.73
05:35:24|61987.73
05:35:24|61987.73
05:35:26|61983.54
05:35:26|61983.53
05:35:28|61983.54
05:35:28|61983.54
05:35:30|61983.54
05:35:31|61983.01
05:35:32|61983.01
05:35:33|61983.
05:35:33|61983.
05:35:34|61983.01
05:35:35|61983.
05:35:37|61983.
05:35:37|61983.
05:35:38|61983.
05:35:39|61983.
05:35:41|61983.01
05:35:42|61983.
05:35:43|61983.
05:35:44|61983.
05:35:45|61983.
05:35:46|61983.
05:35:46|61983.01
05:35:48|61983.01
05:35:49|61983.
05:35:49|61983.
05:35:51|61983.
05:35:51|61983.
05:35:53|61983.
05:35:53|61983.01
05:35:54|61983.01
05:35:55|61983.01
05:35:57|61983.01
05:35:57|61983.01
05:35:58|61983.01
05:36:00|61983.01
05:36:00|61975.01
05:36:02|61975.01
05:36:04|61975.02
05:36:05|61975.02
05:36:05|61975.02
05:36:07|61983.
05:36:07|61983.
05:36:09|61983.
05:36:10|61983.
05:36:12|61983.01
05:36:13|61983.01
05:36:14|61983.
05:36:15|61983.
05:36:16|61983.01
05:36:17|61983.01
05:36:18|61983.02
05:36:19|61983.02
05:36:20|61983.02
05:36:21|61983.02
05:36:22|61989.2
05:36:23|61989.21
05:36:23|62000.
05:36:25|62000.01
05:36:26|62000.01
05:36:27|62000.
05:36:29|62000.
05:36:29|62000.01
05:36:30|62000.
05:36:31|62000.
05:36:32|62000.01
05:36:33|62000.01
05:36:34|62000.01
05:36:35|62000.01
05:36:37|62000.01
05:36:37|62000.01
05:36:38|62000.01
05:36:39|62000.01
05:36:40|62000.01
05:36:41|62000.
05:36:42|62000.01
05:36:43|61996.91
05:36:44|61990.7
05:36:45|61983.01
05:36:46|61983.01
05:36:48|61983.01
05:36:48|61983.01
05:36:49|61980.02
05:36:50|61982.6
05:36:51|61983.01
05:36:53|61983.01
05:36:54|61983.01
05:36:55|61983.01
05:36:56|61983.01
05:36:57|61983.01
05:36:58|61983.01
05:36:59|61983.01
05:37:01|61980.05
05:37:01|61980.01
05:37:02|61983.32
05:37:04|61993.82
05:37:06|61989.66
05:37:07|61989.66
05:37:07|61989.67
05:37:09|61989.66
05:37:10|61989.66
05:37:12|61989.67
05:37:12|61989.67
05:37:13|61989.67
05:37:14|61989.67
05:37:15|61989.67
05:37:17|61989.67
05:37:17|61983.79
05:37:18|61983.79
05:37:19|61983.79
05:37:20|61983.78
05:37:21|61980.02
05:37:22|61980.
05:37:24|61980.
05:37:24|61979.96
05:37:25|61979.96
05:37:26|61979.96
05:37:27|61974.2
05:37:28|61974.21
05:37:29|61974.21
05:37:30|61974.2
05:37:31|61972.54
05:37:33|61971.65
05:37:33|61971.65
05:37:34|61971.65
05:37:35|61971.65
05:37:36|61971.64
05:37:37|61971.64
05:37:38|61971.67
05:37:39|61971.67
05:37:40|61971.67
05:37:41|61971.67
05:37:42|61971.67
05:37:43|61971.67
05:37:44|61971.67
05:37:45|61971.69
05:37:46|61971.69
05:37:47|61971.69
05:37:48|61971.7
05:37:49|61971.7
05:37:50|61971.69
05:37:51|61971.7
05:37:52|61971.7
05:37:53|61971.7
05:37:54|61971.73
05:37:55|61971.76
05:37:56|61976.88
05:37:57|61976.88
05:37:58|61976.88
05:37:59|61976.88
05:38:00|61971.68
05:38:01|61971.68
05:38:02|61971.68
05:38:03|61971.67
05:38:05|61971.65
05:38:07|61963.79
05:38:08|61963.79
05:38:09|61963.79
05:38:11|61963.79
05:38:11|61963.78
05:38:12|61973.86
05:38:13|61973.87
05:38:14|61973.87
05:38:15|61968.51
05:38:16|61968.51
05:38:17|61968.51
05:38:19|61970.79
05:38:20|61970.79
05:38:20|61970.79
05:38:21|61970.82
05:38:22|61970.82
05:38:23|61970.82
05:38:24|61948.75
05:38:25|61944.12
05:38:26|61945.22
05:38:27|61948.09
05:38:28|61948.09
05:38:29|61945.23
05:38:30|61945.24
05:38:32|61945.24
05:38:32|61945.23
05:38:33|61945.24
05:38:34|61944.12
05:38:36|61944.12
05:38:36|61944.11
05:38:37|61936.01
05:38:38|61942.96
05:38:39|61941.43
05:38:40|61923.47
05:38:41|61923.47
05:38:42|61923.46
05:38:43|61923.47
05:38:44|61923.47
05:38:45|61923.47
05:38:46|61923.47
05:38:47|61933.87
05:38:48|61933.87
05:38:49|61933.87
05:38:50|61933.86
05:38:51|61928.72
05:38:52|61930.17
05:38:53|61930.16
05:38:54|61930.17
05:38:55|61933.54
05:38:56|61933.54
05:38:57|61933.53
05:38:58|61933.1
05:38:59|61930.18
05:39:00|61933.55
05:39:01|61930.53
05:39:02|61930.53
05:39:04|61930.53
05:39:05|61930.55
05:39:07|61938.12
05:39:08|61940.74
05:39:09|61945.55
05:39:10|61945.55
05:39:12|61945.54
05:39:12|61945.54
05:39:13|61945.54
05:39:14|61945.54
05:39:15|61945.55
05:39:16|61945.55
05:39:17|61958.85
05:39:18|61958.87
05:39:19|61958.89
05:39:20|61959.15
05:39:21|61959.15
05:39:22|61959.15
05:39:23|61959.16
05:39:24|61971.2
05:39:25|61971.24
05:39:26|61971.24
05:39:27|61959.17
05:39:28|61956.28
05:39:29|61956.28
05:39:30|61959.38
05:39:31|61959.38
05:39:32|61959.38
05:39:33|61959.37
05:39:34|61950.09
05:39:35|61950.09
05:39:36|61950.09
05:39:37|61950.09
05:39:39|61952.05
05:39:39|61944.78
05:39:40|61944.78
05:39:41|61944.79
05:39:42|61944.79
05:39:43|61944.79
05:39:44|61944.78
05:39:45|61932.92
05:39:46|61932.9
05:39:47|61932.89
05:39:48|61927.35
05:39:49|61927.35
05:39:51|61927.35
05:39:51|61927.35
05:39:53|61940.77
05:39:53|61940.65
05:39:55|61937.76
05:39:56|61937.68
05:39:57|61937.68
05:39:58|61932.87
05:39:58|61932.88
05:39:59|61932.88
05:40:00|61932.94
05:40:01|61932.94
05:40:02|61936.7
05:40:04|61933.
05:40:04|61933.
05:40:05|61933.
05:40:07|61933.04
05:40:09|61936.15
05:40:10|61936.15
05:40:12|61936.5
05:40:13|61936.52
05:40:14|61936.52
05:40:15|61936.51
05:40:15|61933.26
05:40:16|61933.26
05:40:18|61936.38
05:40:19|61936.34
05:40:20|61936.33
05:40:20|61936.33
05:40:22|61936.33
05:40:23|61930.27
05:40:24|61933.4
05:40:25|61933.4
05:40:26|61933.4
05:40:27|61933.4
05:40:28|61933.36
05:40:29|61933.36
05:40:31|61933.36
05:40:32|61933.37
05:40:32|61933.44
05:40:34|61933.1
05:40:34|61933.06
05:40:35|61933.06
05:40:37|61932.49
05:40:37|61932.49
05:40:38|61932.49
05:40:39|61932.49
05:40:41|61932.49
05:40:42|61933.4
05:40:43|61933.4
05:40:43|61933.39
05:40:44|61933.4
05:40:45|61933.4
05:40:47|61933.4
05:40:48|61933.4
05:40:49|61933.4
05:40:49|61933.4
05:40:50|61933.4
05:40:51|61933.4
05:40:52|61933.4
05:40:54|61933.39
05:40:54|61933.39
05:40:55|61933.4
05:40:56|61933.4
05:40:57|61933.4
05:40:58|61933.4
05:40:59|61933.39
05:41:01|61933.4
05:41:02|61933.4
05:41:02|61933.4
05:41:04|61933.4
05:41:04|61933.4
05:41:06|61933.4
05:41:06|61933.4
05:41:08|61932.08
05:41:09|61932.09
05:41:10|61932.09
05:41:11|61932.09
05:41:12|61932.09
05:41:14|61932.09
05:41:15|61932.08
05:41:16|61933.4
05:41:17|61933.4
05:41:18|61933.4
05:41:19|61933.4
05:41:20|61933.4
05:41:22|61933.4
05:41:23|61933.39
05:41:24|61933.39
05:41:24|61933.4
05:41:25|61933.4
05:41:26|61933.4
05:41:28|61933.4
05:41:28|61933.4
05:41:30|61933.4
05:41:30|61933.4
05:41:32|61933.4
05:41:33|61933.4
05:41:34|61933.4
05:41:35|61933.4
05:41:35|61933.4
05:41:36|61933.39
05:41:38|61933.39
05:41:38|61933.4
05:41:39|61933.4
05:41:41|61933.4
05:41:42|61933.4
05:41:42|61934.25
05:41:43|61934.25
05:41:45|61934.25
05:41:45|61934.26
05:41:46|61934.26
05:41:48|61934.26
05:41:48|61934.25
05:41:49|61935.63
05:41:50|61940.75
05:41:51|61936.68
05:41:52|61940.25
05:41:53|61936.87
05:41:55|61936.88
05:41:55|61936.88
05:41:57|61936.88
05:41:57|61936.88
05:41:58|61936.88
05:42:00|61936.88
05:42:01|61939.94
05:42:01|61939.94
05:42:02|61939.94
05:42:04|61939.94
05:42:04|61933.41
05:42:05|61933.41
05:42:07|61938.68
05:42:08|61938.68
05:42:09|61938.68
05:42:11|61938.68
05:42:12|61938.68
05:42:13|61938.68
05:42:13|61938.68
05:42:15|61940.9
05:42:15|61940.9
05:42:18|61938.69
05:42:18|61940.9
05:42:19|61938.69
05:42:20|61938.69
05:42:21|61938.69
05:42:22|61939.31
05:42:23|61944.3
05:42:24|61944.29
05:42:25|61944.3
05:42:26|61968.66
05:42:27|61968.67
05:42:28|61968.67
05:42:29|61972.92
05:42:30|61975.51
05:42:32|61975.51
05:42:32|61961.15
05:42:33|61967.63
05:42:34|61967.64
05:42:35|61967.64
05:42:36|61967.64
05:42:37|61967.63
05:42:38|61967.64
05:42:39|61967.64
05:42:40|61967.63
05:42:41|61967.63
05:42:42|61967.64
05:42:43|61967.63
05:42:44|61967.63
05:42:45|61967.63
05:42:46|61967.63
05:42:47|61964.96
05:42:48|61964.96
05:42:49|61964.96
05:42:50|61964.96
05:42:51|61964.96
05:42:52|61965.03
05:42:53|61965.04
05:42:54|61965.04
05:42:55|61966.86
05:42:56|61966.86
05:42:57|61966.86
05:42:58|61966.86
05:42:59|61966.86
05:43:01|61964.95
05:43:01|61964.95
05:43:02|61964.96
05:43:03|61964.96
05:43:04|61964.96
05:43:05|61964.95
05:43:06|61964.95
05:43:07|61964.95
05:43:08|61964.95
05:43:10|61964.53
05:43:12|61964.54
05:43:13|61964.54
05:43:14|61964.54
05:43:16|61964.54
05:43:16|61964.54
05:43:17|61952.93
05:43:19|61951.7
05:43:20|61949.42
05:43:21|61949.43
05:43:22|61944.24
05:43:23|61940.82
05:43:24|61940.82
05:43:25|61940.83
05:43:26|61940.83
05:43:27|61940.83
05:43:28|61940.83
05:43:29|61938.73
05:43:30|61938.73
05:43:32|61938.72
05:43:33|61940.82
05:43:34|61940.82
05:43:35|61947.91
05:43:36|61947.91
05:43:37|61958.54
05:43:38|61958.54
05:43:39|61958.54
05:43:40|61960.82
05:43:41|61960.83
05:43:42|61960.83
05:43:43|61960.83
05:43:44|61964.18
05:43:45|61964.1
05:43:46|61956.73
05:43:47|61956.73
05:43:48|61956.73
05:43:49|61954.15
05:43:50|61954.15
05:43:51|61954.15
05:43:52|61954.15
05:43:53|61954.15
05:43:54|61951.07
05:43:55|61951.07
05:43:55|61951.07
05:43:57|61951.06
05:43:58|61951.06
05:43:59|61951.06
05:44:00|61951.07
05:44:01|61953.8
05:44:02|61953.8
05:44:03|61953.8
05:44:04|61954.14
05:44:05|61954.14
05:44:06|61954.15
05:44:07|61951.07
05:44:08|61951.07
05:44:09|61951.07
05:44:10|61951.07
05:44:12|61951.07
05:44:13|61951.07
05:44:15|61951.07
05:44:15|61951.07
05:44:17|61951.06
05:44:18|61951.06
05:44:19|61951.06
05:44:20|61951.07
05:44:21|61951.07
05:44:22|61951.07
05:44:23|61951.07
05:44:24|61951.07
05:44:25|61953.93
05:44:26|61953.93
05:44:27|61953.93
05:44:28|61954.17
05:44:29|61956.84
05:44:30|61964.1
05:44:31|61973.1
05:44:32|61973.09
05:44:33|61975.52
05:44:34|61975.52
05:44:35|61975.52
05:44:36|61975.52
05:44:38|61975.51
05:44:39|61975.51
05:44:40|61975.52
05:44:40|61975.52
05:44:41|61975.52
05:44:42|61975.52
05:44:44|61975.52
05:44:45|61975.52
05:44:47|61975.52
05:44:47|61975.52
05:44:48|61975.52
05:44:49|61976.88
05:44:50|61979.95
05:44:51|61992.
05:44:52|61992.
05:44:53|62000.
05:44:54|61999.99
05:44:55|61999.99
05:44:56|61999.99
05:44:57|61990.72
05:44:58|61990.72
05:44:59|61990.73
05:45:00|61990.72
05:45:01|61990.
05:45:02|61987.62
05:45:03|61987.62
05:45:04|61987.62
05:45:05|61987.62
05:45:06|61981.93
05:45:07|61981.97
05:45:08|61981.02
05:45:09|61981.
05:45:10|61981.
05:45:12|61981.
05:45:14|61981.01
05:45:15|61981.01
05:45:16|61984.13
05:45:17|61984.13
05:45:18|61984.13
05:45:19|61984.12
05:45:21|61984.12
05:45:21|61984.12
05:45:22|61984.13
05:45:24|61984.13
05:45:25|61985.02
05:45:25|61985.03
05:45:26|61985.03
05:45:28|61985.03
05:45:29|61985.03
05:45:29|61985.03
05:45:31|61985.03
05:45:31|61985.03
05:45:33|61985.03
05:45:33|61985.03
05:45:35|61962.92
05:45:35|61962.25
05:45:36|61962.25
05:45:38|61962.25
05:45:39|61962.25
05:45:39|61962.25
05:45:41|61962.24
05:45:41|61962.91
05:45:43|61962.91
05:45:44|61971.64
05:45:45|61971.76
05:45:46|61978.27
05:45:47|61978.27
05:45:48|61978.27
05:45:49|61978.27
05:45:50|61978.27
05:45:51|61978.27
05:45:52|61981.37
05:45:53|61981.37
05:45:54|61981.37
05:45:55|61981.36
05:45:56|61984.89
05:45:57|61984.89
05:45:58|61984.89
05:45:59|61984.9
05:46:00|61984.9
05:46:01|61984.9
05:46:02|61987.07
05:46:04|61987.07
05:46:04|61987.07
05:46:06|61987.07
05:46:06|61987.06
05:46:07|61987.06
05:46:09|61987.06
05:46:09|61987.06
05:46:11|61987.06
05:46:11|61987.06
05:46:14|61987.07
05:46:15|61991.58
05:46:16|61994.31
05:46:17|61994.31
05:46:19|61999.99
05:46:19|61999.99
05:46:20|61999.98
05:46:21|61999.99
05:46:22|61999.99
05:46:23|61999.98
05:46:24|61999.98
05:46:25|61999.98
05:46:26|61999.98
05:46:28|61999.99
05:46:29|61999.98
05:46:30|61999.98
05:46:31|61999.98
05:46:32|61999.98
05:46:33|61999.98
05:46:34|61999.98
05:46:35|61999.98
05:46:36|61999.98
05:46:37|61999.99
05:46:38|61999.99
05:46:39|62000.
05:46:40|62000.
05:46:41|62000.
05:46:43|62000.
05:46:43|62000.
05:46:44|62000.
05:46:46|62000.
05:46:46|62000.
05:46:47|61999.99
05:46:48|61999.99
05:46:49|62000.
05:46:51|62000.
05:46:52|61999.99
05:46:53|61999.99
05:46:54|61999.99
05:46:54|62000.
05:46:56|61999.99
05:46:57|61996.91
05:46:57|61989.88
05:46:59|61989.88
05:46:59|61989.88
05:47:01|61989.88
05:47:02|61989.89
05:47:02|61988.61
05:47:04|61987.11
05:47:05|61987.1
05:47:05|61987.1
05:47:07|61987.15
05:47:07|61987.15
05:47:08|61987.15
05:47:09|61987.15
05:47:10|61989.6
05:47:12|61989.6
05:47:12|61994.34
05:47:14|61994.34
05:47:16|61994.33
05:47:17|61994.33
05:47:19|61994.3
05:47:20|61994.3
05:47:21|61994.29
05:47:22|61988.47
05:47:23|61988.47
05:47:24|61988.47
05:47:26|61994.29
05:47:27|61996.37
05:47:28|61996.37
05:47:29|61996.37
05:47:30|61996.36
05:47:31|61996.36
05:47:32|61998.82
05:47:33|61998.82
05:47:34|61998.82
05:47:36|61998.82
05:47:37|61998.82
05:47:38|61998.82
05:47:39|62000.
05:47:40|62000.
05:47:40|62005.
05:47:41|62005.54
05:47:42|62005.54
05:47:44|62005.55
05:47:44|62005.55
05:47:45|62005.54
05:47:46|62005.55
05:47:47|62006.2
05:47:48|62006.19
05:47:49|62006.19
05:47:50|62006.2
05:47:51|62006.2
05:47:52|62006.2
05:47:54|62006.2
05:47:55|62006.2
05:47:56|62006.2
05:47:56|62006.2
05:47:57|62006.2
05:47:59|62006.2
05:47:59|62006.2
05:48:00|62006.2
05:48:01|62006.2
05:48:03|62006.2
05:48:03|62006.19
05:48:04|62006.2
05:48:06|62006.2
05:48:06|62006.19
05:48:07|62006.19
05:48:09|62009.86
05:48:10|62009.85
05:48:11|62009.86
05:48:12|62009.85
05:48:13|62009.85
05:48:14|62009.85
05:48:15|62009.85
05:48:17|62009.86
05:48:17|62009.85
05:48:19|62009.85
05:48:19|62009.85
05:48:20|62009.86
05:48:22|62009.85
05:48:23|62009.85
05:48:23|62001.81
05:48:25|62001.82
05:48:26|62001.83
05:48:27|62001.83
05:48:28|62001.8
05:48:30|62001.8
05:48:30|62001.8
05:48:31|62001.8
05:48:33|62001.8
05:48:33|62001.8
05:48:34|62001.78
05:48:35|62001.78
05:48:36|61989.61
05:48:37|61989.61
05:48:38|61989.62
05:48:39|61989.62
05:48:40|61989.62
05:48:41|61989.62
05:48:43|61989.61
05:48:43|61989.62
05:48:45|61989.61
05:48:45|61989.6
05:48:46|61989.6
05:48:47|61987.11
05:48:48|61980.32
05:48:49|61980.33
05:48:51|61980.32
05:48:51|61980.32
05:48:52|61980.33
05:48:54|61980.33
05:48:55|61972.07
05:48:56|61966.47
05:48:57|61966.37
05:48:57|61966.37
05:48:58|61966.37
05:49:00|61966.37
05:49:00|61966.37
05:49:01|61966.37
05:49:03|61962.63
05:49:03|61962.63
05:49:04|61962.63
05:49:05|61959.13
05:49:07|61953.49
05:49:07|61953.49
05:49:08|61953.49
05:49:09|61956.86
05:49:10|61958.87
05:49:11|61958.88
05:49:12|61958.54
05:49:13|61958.53
05:49:15|61958.54
05:49:16|61958.67
05:49:17|61958.64
05:49:19|61958.64
05:49:19|61958.99
05:49:21|61956.93
05:49:22|61958.71
05:49:23|61958.71
05:49:24|61958.69
05:49:25|61958.69
05:49:26|61958.53
05:49:27|61958.53
05:49:28|61958.52
05:49:29|61958.52
05:49:30|61958.52
05:49:31|61958.52
05:49:32|61958.52
05:49:33|61958.32
05:49:34|61958.32
05:49:35|61956.33
05:49:36|61956.33
05:49:37|61953.49
05:49:38|61953.5
05:49:39|61953.5
05:49:40|61953.49
05:49:41|61953.49
05:49:42|61953.49
05:49:43|61953.5
05:49:44|61953.49
05:49:45|61953.49
05:49:46|61953.49
05:49:47|61953.5
05:49:48|61953.5
05:49:49|61953.5
05:49:50|61953.5
05:49:51|61958.2
05:49:52|61954.08
05:49:53|61954.08
05:49:54|61954.08
05:49:55|61954.09
05:49:56|61954.08
05:49:57|61954.08
05:49:58|61953.52
05:49:59|61953.52
05:50:00|61953.52
05:50:01|61953.51
05:50:02|61953.51
05:50:03|61953.5
05:50:05|61953.49
05:50:06|61953.49
05:50:06|61953.5
05:50:07|61953.5
05:50:08|61953.5
05:50:10|61957.43
05:50:10|61956.98
05:50:12|61956.98
05:50:13|61956.98
05:50:13|61956.98
05:50:15|61958.99
05:50:15|61974.76
05:50:17|61907.27
05:50:19|61897.9
05:50:20|61912.96
05:50:22|61918.1
05:50:22|61904.35
05:50:23|61904.34
05:50:25|61895.07
05:50:25|61889.86
05:50:27|61889.86
05:50:28|61889.86
05:50:29|61896.55
05:50:30|61907.09
05:50:31|61908.77
05:50:32|61908.77
05:50:33|61908.76
05:50:34|61908.77
05:50:34|61908.76
05:50:36|61908.76
05:50:37|61908.77
05:50:38|61908.76
05:50:39|61908.76
05:50:40|61910.01
05:50:41|61910.01
05:50:42|61911.39
05:50:43|61911.39
05:50:44|61911.39
05:50:44|61911.39
05:50:46|61900.73
05:50:47|61887.71
05:50:48|61886.86
05:50:48|61886.86
05:50:51|61885.81
05:50:51|61885.82
05:50:53|61885.82
05:50:53|61887.84
05:50:55|61903.72
05:50:55|61903.72
05:50:56|61903.72
05:50:58|61900.25
05:50:59|61900.25
05:51:00|61900.25
05:51:00|61900.25
05:51:01|61906.89
05:51:02|61906.89
05:51:03|61891.3
05:51:05|61891.29
05:51:05|61891.29
05:51:06|61884.32
05:51:08|61884.33
05:51:09|61884.33
05:51:10|61883.73
05:51:10|61884.26
05:51:12|61891.28
05:51:13|61891.28
05:51:13|61891.28
05:51:14|61885.14
05:51:15|61885.14
05:51:17|61885.13
05:51:19|61884.75
05:51:19|61884.75
05:51:21|61884.74
05:51:22|61884.74
05:51:23|61883.75
05:51:24|61883.75
05:51:25|61881.45
05:51:26|61881.44
05:51:28|61881.44
05:51:29|61880.01
05:51:29|61880.01
05:51:30|61881.43
05:51:32|61881.43
05:51:33|61881.44
05:51:33|61880.
05:51:35|61879.56
05:51:36|61878.41
05:51:37|61878.41
05:51:38|61878.4
05:51:39|61878.4
05:51:40|61878.4
05:51:41|61877.93
05:51:42|61877.67
05:51:43|61877.66
05:51:43|61870.01
05:51:45|61870.
05:51:46|61865.15
05:51:47|61860.
05:51:48|61858.1
05:51:49|61857.31
05:51:49|61857.3
05:51:51|61857.31
05:51:52|61857.31
05:51:53|61860.
05:51:53|61860.
05:51:55|61859.99
05:51:56|61860.
05:51:56|61860.
05:51:58|61859.99
05:51:59|61859.99
05:52:00|61859.99
05:52:01|61860.
05:52:01|61860.
05:52:02|61859.99
05:52:04|61859.98
05:52:05|61859.98
05:52:06|61859.99
05:52:06|61859.98
05:52:08|61859.99
05:52:08|61859.99
05:52:10|61859.99
05:52:11|61870.01
05:52:12|61870.01
05:52:13|61896.15
05:52:13|61896.15
05:52:15|61890.79
05:52:16|61887.69
05:52:17|61887.69
05:52:18|61883.26
05:52:18|61880.69
05:52:21|61887.11
05:52:22|61886.62
05:52:24|61886.31
05:52:25|61886.31
05:52:26|61885.99
05:52:26|61885.99
05:52:28|61880.7
05:52:30|61880.7
05:52:31|61877.67
05:52:33|61877.33
05:52:33|61874.26
05:52:34|61874.26
05:52:35|61861.52
05:52:36|61858.1
05:52:37|61862.78
05:52:38|61863.77
05:52:39|61863.77
05:52:40|61863.77
05:52:42|61870.21
05:52:43|61870.12
05:52:43|61870.12
05:52:44|61870.12
05:52:45|61870.12
05:52:46|61870.11
05:52:47|61870.12
05:52:48|61870.12
05:52:49|61870.14
05:52:50|61870.14
05:52:51|61870.14
05:52:52|61870.13
05:52:53|61870.13
05:52:54|61870.13
05:52:55|61870.13
05:52:56|61870.13
05:52:57|61870.13
05:52:58|61870.13
05:52:59|61870.
05:53:00|61870.01
05:53:01|61870.01
05:53:02|61870.01
05:53:03|61870.
05:53:05|61870.
05:53:06|61870.
05:53:07|61870.
05:53:08|61870.
05:53:10|61870.
05:53:10|61870.
05:53:11|61870.01
05:53:12|61870.02
05:53:13|61870.02
05:53:14|61870.02
05:53:15|61870.13
05:53:16|61870.14
05:53:17|61870.
05:53:18|61870.
05:53:20|61868.99
05:53:22|61868.98
05:53:24|61868.99
05:53:25|61868.98
05:53:26|61868.98
05:53:28|61868.98
05:53:28|61868.98
05:53:29|61868.16
05:53:30|61870.01
05:53:32|61890.3
05:53:32|61888.04
05:53:33|61888.04
05:53:35|61888.04
05:53:36|61888.04
05:53:37|61890.3
05:53:38|61890.3
05:53:39|61890.3
05:53:40|61890.3
05:53:41|61890.31
05:53:42|61890.31
05:53:43|61890.31
05:53:44|61896.9
05:53:45|61896.91
05:53:46|61891.51
05:53:47|61891.51
05:53:48|61891.51
05:53:49|61891.51
05:53:50|61891.51
05:53:51|61891.51
05:53:52|61891.51
05:53:53|61891.51
05:53:55|61891.52
05:53:55|61891.51
05:53:57|61891.51
05:53:58|61891.51
05:53:58|61891.52
05:54:00|61891.55
05:54:01|61890.31
05:54:02|61890.32
05:54:03|61890.32
05:54:03|61890.3
05:54:05|61886.64
05:54:06|61886.64
05:54:07|61886.64
05:54:08|61886.64
05:54:09|61886.64
05:54:11|61886.65
05:54:12|61886.65
05:54:12|61886.65
05:54:13|61886.64
05:54:14|61885.3
05:54:15|61885.3
05:54:16|61885.29
05:54:18|61885.29
05:54:19|61885.29
05:54:20|61885.3
05:54:21|61882.82
05:54:22|61882.82
05:54:23|61882.83
05:54:25|61882.83
05:54:26|61870.01
05:54:26|61870.01
05:54:28|61870.01
05:54:29|61870.01
05:54:29|61870.01
05:54:32|61870.
05:54:33|61868.98
05:54:34|61868.99
05:54:35|61868.99
05:54:36|61868.99
05:54:37|61868.99
05:54:38|61865.02
05:54:39|61865.02
05:54:41|61865.03
05:54:41|61865.03
05:54:42|61865.02
05:54:43|61865.03
05:54:44|61865.03
05:54:45|61865.03
05:54:46|61865.03
05:54:47|61868.99
05:54:48|61868.99
05:54:49|61870.13
05:54:51|61870.13
05:54:51|61870.13
05:54:52|61879.15
05:54:53|61879.15
05:54:54|61879.16
05:54:55|61868.98
05:54:56|61868.98
05:54:57|61868.98
05:54:58|61866.12
05:54:59|61866.12
05:55:00|61866.12
05:55:01|61864.03
05:55:02|61864.03
05:55:03|61863.94
05:55:04|61859.13
05:55:05|61859.05
05:55:06|61858.08
05:55:07|61855.5
05:55:08|61846.05
05:55:09|61844.27
05:55:10|61844.27
05:55:11|61858.58
05:55:12|61858.58
05:55:13|61853.28
05:55:14|61853.28
05:55:15|61842.64
05:55:16|61842.64
05:55:17|61842.64
05:55:18|61839.93
05:55:19|61838.04
05:55:20|61822.75
05:55:22|61822.49
05:55:24|61814.81
05:55:25|61822.49
05:55:27|61819.63
05:55:29|61801.56
05:55:29|61806.72
05:55:31|61822.49
05:55:31|61835.
05:55:33|61842.6
05:55:34|61855.09
05:55:35|61855.09
05:55:36|61855.09
05:55:37|61857.13
05:55:38|61857.13
05:55:39|61857.13
05:55:40|61857.13
05:55:41|61857.1
05:55:42|61856.89
05:55:44|61851.21
05:55:44|61856.75
05:55:45|61857.09
05:55:47|61857.09
05:55:48|61856.75
05:55:49|61852.86
05:55:50|61852.89
05:55:51|61852.89
05:55:52|61841.94
05:55:54|61841.94
05:55:54|61841.94
05:55:56|61841.94
05:55:57|61842.34
05:55:58|61842.34
05:55:58|61842.35
05:56:00|61840.26
05:56:00|61840.22
05:56:01|61840.22
05:56:02|61844.18
05:56:03|61844.18
05:56:05|61844.18
05:56:06|61844.18
05:56:06|61842.85
05:56:07|61842.34
05:56:08|61842.34
05:56:09|61842.34
05:56:10|61842.84
05:56:11|61842.84
05:56:12|61842.85
05:56:13|61842.85
05:56:14|61842.85
05:56:15|61842.85
05:56:16|61842.84
05:56:17|61842.35
05:56:18|61842.35
05:56:20|61840.11
05:56:21|61840.11
05:56:23|61839.38
05:56:24|61822.48
05:56:24|61819.45
05:56:26|61816.32
05:56:28|61816.32
05:56:29|61814.95
05:56:30|61811.7
05:56:31|61811.7
05:56:32|61811.7
05:56:33|61824.12
05:56:34|61826.
05:56:35|61826.
05:56:36|61826.
05:56:37|61829.79
05:56:38|61829.79
05:56:39|61829.78
05:56:40|61829.78
05:56:41|61828.54
05:56:42|61828.54
05:56:44|61828.54
05:56:44|61842.35
05:56:45|61846.12
05:56:46|61846.12
05:56:47|61846.11
05:56:48|61855.1
05:56:49|61862.67
05:56:50|61868.03
05:56:51|61868.03
05:56:52|61857.12
05:56:53|61854.45
05:56:55|61855.99
05:56:55|61855.99
05:56:56|61846.12
05:56:57|61846.12
05:56:58|61846.12
05:57:00|61842.34
05:57:00|61842.34
05:57:01|61852.97
05:57:02|61852.98
05:57:03|61852.98
05:57:05|61852.97
05:57:05|61852.97
05:57:06|61852.97
05:57:07|61852.97
05:57:08|61852.98
05:57:09|61852.97
05:57:10|61852.97
05:57:12|61852.97
05:57:13|61852.98
05:57:14|61852.98
05:57:16|61852.94
05:57:17|61852.94
05:57:17|61852.94
05:57:19|61852.93
05:57:20|61852.93
05:57:21|61852.93
05:57:22|61850.01
05:57:23|61850.01
05:57:24|61838.11
05:57:26|61834.09
05:57:27|61833.07
05:57:29|61830.74
05:57:30|61830.74
05:57:31|61830.73
05:57:32|61830.73
05:57:33|61830.73
05:57:34|61830.73
05:57:35|61830.73
05:57:36|61830.74
05:57:37|61830.73
05:57:38|61830.73
05:57:39|61830.73
05:57:40|61830.76
05:57:41|61830.76
05:57:42|61830.77
05:57:43|61830.77
05:57:44|61843.6
05:57:45|61843.61
05:57:46|61843.61
05:57:47|61843.61
05:57:48|61843.6
05:57:49|61843.64
05:57:50|61843.64
05:57:51|61843.64
05:57:52|61843.64
05:57:53|61843.63
05:57:54|61843.64
05:57:55|61843.64
05:57:56|61843.64
05:57:57|61843.63
05:57:58|61843.63
05:57:59|61842.44
05:58:00|61836.25
05:58:01|61836.25
05:58:02|61836.28
05:58:03|61836.28
05:58:04|61836.28
05:58:05|61836.28
05:58:06|61836.28
05:58:07|61836.28
05:58:08|61836.28
05:58:09|61836.28
05:58:10|61836.27
05:58:11|61836.28
05:58:12|61836.3
05:58:13|61836.29
05:58:14|61836.3
05:58:15|61836.3
05:58:17|61836.3
05:58:18|61836.3
05:58:19|61836.31
05:58:19|61836.31
05:58:21|61836.31
05:58:22|61836.3
05:58:22|61836.3
05:58:24|61836.3
05:58:26|61836.3
05:58:27|61836.31
05:58:27|61836.3
05:58:29|61836.31
05:58:30|61836.31
05:58:31|61836.3
05:58:32|61836.3
05:58:33|61836.3
05:58:34|61836.3
05:58:36|61836.3
05:58:36|61836.3
05:58:38|61836.3
05:58:39|61836.3
05:58:41|61836.3
05:58:41|61836.31
05:58:42|61836.31
05:58:43|61836.31
05:58:44|61836.27
05:58:45|61836.27
05:58:46|61836.27
05:58:47|61836.28
05:58:48|61836.28
05:58:49|61836.28
05:58:50|61836.31
05:58:51|61839.36
05:58:52|61839.39
05:58:53|61839.39
05:58:54|61839.39
05:58:55|61839.39
05:58:56|61853.99
05:58:57|61849.04
05:58:58|61847.26
05:58:59|61847.26
05:59:00|61847.26
05:59:01|61847.26
05:59:02|61847.26
05:59:03|61847.25
05:59:05|61847.27
05:59:06|61847.29
05:59:07|61854.
05:59:08|61863.87
05:59:09|61863.91
05:59:09|61863.91
05:59:10|61866.43
05:59:12|61863.9
05:59:12|61863.9
05:59:13|61859.12
05:59:15|61859.12
05:59:16|61859.11
05:59:16|61859.15
05:59:18|61859.15
05:59:19|61859.15
05:59:19|61859.18
05:59:21|61864.14
05:59:22|61864.15
05:59:23|61864.14
05:59:24|61860.2
05:59:25|61860.2
05:59:26|61860.2
05:59:27|61860.2
05:59:29|61860.21
05:59:30|61860.24
05:59:31|61870.02
05:59:32|61870.02
05:59:34|61870.01
05:59:34|61870.01
05:59:35|61870.01
05:59:36|61866.33
05:59:37|61862.89
05:59:38|61862.89
05:59:39|61862.89
05:59:40|61862.89
05:59:41|61862.89
05:59:43|61862.84
05:59:43|61862.84
05:59:44|61862.84
05:59:45|61862.84
05:59:46|61857.89
05:59:48|61857.91
05:59:50|61857.82
05:59:50|61857.82
05:59:51|61857.82
05:59:52|61840.8
05:59:53|61840.8
05:59:54|61838.14
05:59:55|61838.14
05:59:56|61836.34
05:59:57|61836.34
05:59:58|61836.31
05:59:59|61836.31
06:00:00|61836.31
06:00:01|61836.32
06:00:02|61836.25
06:00:03|61835.2
06:00:04|61835.21
06:00:05|61843.14
06:00:06|61850.79
06:00:07|61851.18
06:00:08|61853.53
06:00:09|61853.53
06:00:10|61853.53
06:00:11|61853.54
06:00:12|61853.56
06:00:13|61853.56
06:00:14|61853.56
06:00:15|61853.57
06:00:16|61853.57
06:00:17|61853.56
06:00:18|61853.56
06:00:19|61853.56
06:00:20|61853.56
06:00:21|61853.56
06:00:22|61864.57
06:00:23|61864.57
06:00:24|61859.87
06:00:25|61861.22
06:00:27|61867.65
06:00:29|61867.66
06:00:29|61867.66
06:00:30|61867.65
06:00:32|61867.67
06:00:33|61867.67
06:00:34|61867.66
06:00:35|61867.66
06:00:36|61867.66
06:00:37|61867.67
06:00:39|61867.67
06:00:39|61867.67
06:00:40|61867.67
06:00:41|61867.66
06:00:42|61867.66
06:00:43|61867.67
06:00:44|61867.66
06:00:45|61867.67
06:00:46|61867.67
06:00:47|61867.67
06:00:48|61867.67
06:00:50|61867.67
06:00:50|61867.67
06:00:51|61867.67
06:00:52|61867.67
06:00:53|61867.67
06:00:54|61867.67
06:00:55|61867.67
06:00:57|61867.67
06:00:57|61867.67
06:00:58|61867.67
06:01:00|61867.67
06:01:01|61867.66
06:01:02|61867.66
06:01:02|61867.67
06:01:03|61868.08
06:01:04|61862.61
06:01:05|61862.61
06:01:06|61868.05
06:01:07|61868.78
06:01:08|61868.78
06:01:10|61868.78
06:01:11|61868.77
06:01:12|61865.15
06:01:13|61865.16
06:01:14|61865.16
06:01:15|61865.16
06:01:16|61880.94
06:01:17|61888.97
06:01:18|61894.62
06:01:20|61894.61
06:01:20|61894.62
06:01:21|61894.62
06:01:22|61894.65
06:01:24|61894.64
06:01:24|61894.65
06:01:27|61894.65
06:01:27|61894.64
06:01:29|61894.65
06:01:31|61894.65
06:01:31|61894.65
06:01:33|61894.71
06:01:33|61894.74
06:01:34|61895.91
06:01:36|61902.76
06:01:37|61902.77
06:01:38|61902.77
06:01:38|61910.53
06:01:39|61910.53
06:01:41|61910.53
06:01:41|61910.53
06:01:43|61910.53
06:01:44|61910.53
06:01:44|61910.53
06:01:46|61910.53
06:01:47|61910.53
06:01:47|61910.53
06:01:49|61910.53
06:01:49|61910.54
06:01:51|61910.54
06:01:51|61910.53
06:01:53|61910.53
06:01:54|61910.53
06:01:55|61910.53
06:01:56|61910.53
06:01:57|61910.54
06:01:58|61910.53
06:01:59|61915.12
06:02:00|61915.11
06:02:01|61916.61
06:02:02|61916.61
06:02:04|61916.61
06:02:05|61903.78
06:02:06|61901.26
06:02:07|61901.26
06:02:08|61901.26
06:02:09|61901.26
06:02:10|61901.27
06:02:11|61901.27
06:02:12|61901.27
06:02:13|61901.26
06:02:14|61901.26
06:02:15|61901.27
06:02:16|61901.27
06:02:17|61901.27
06:02:18|61901.27
06:02:20|61899.29
06:02:20|61899.3
06:02:21|61891.45
06:02:23|61883.88
06:02:24|61883.88
06:02:24|61883.87
06:02:26|61883.88
06:02:26|61883.88
06:02:27|61883.87
06:02:29|61883.88
06:02:31|61883.88
06:02:32|61883.87
06:02:33|61883.88
06:02:33|61883.87
06:02:34|61883.88
06:02:36|61883.88
06:02:37|61883.87
06:02:38|61883.88
06:02:39|61883.87
06:02:40|61883.87
06:02:41|61883.87
06:02:42|61883.87
06:02:43|61883.87
06:02:44|61883.88
06:02:45|61883.87
06:02:46|61883.88
06:02:47|61883.8
06:02:48|61883.8
06:02:49|61883.79
06:02:50|61883.79
06:02:51|61883.8
06:02:52|61883.8
06:02:53|61883.8
06:02:54|61883.8
06:02:55|61883.8
06:02:56|61883.88
06:02:57|61883.88
06:02:58|61883.88
06:02:59|61883.88
06:03:00|61883.89
06:03:01|61883.88
06:03:02|61883.88
06:03:03|61883.88
06:03:04|61883.88
06:03:05|61883.88
06:03:06|61883.89
06:03:07|61883.89
06:03:08|61883.88
06:03:09|61883.88
06:03:10|61883.88
06:03:11|61883.88
06:03:12|61883.88
06:03:13|61883.88
06:03:14|61883.88
06:03:15|61883.88
06:03:16|61883.89
06:03:17|61883.89
06:03:18|61883.88
06:03:19|61883.89
06:03:20|61872.03
06:03:21|61872.03
06:03:22|61871.3
06:03:23|61865.52
06:03:24|61865.52
06:03:25|61865.52
06:03:26|61863.78
06:03:27|61863.79
06:03:28|61863.78
06:03:30|61853.87
06:03:32|61853.78
06:03:32|61853.79
06:03:34|61853.79
06:03:35|61853.79
06:03:36|61853.26
06:03:37|61853.27
06:03:38|61853.27
06:03:40|61853.27
06:03:40|61853.27
06:03:41|61853.26
06:03:42|61851.18
06:03:44|61851.19
06:03:44|61851.19
06:03:45|61851.18
06:03:46|61851.19
06:03:47|61851.19
06:03:49|61851.19
06:03:50|61851.19
06:03:51|61851.19
06:03:53|61851.19
06:03:54|61851.19
06:03:55|61851.19
06:03:56|61851.19
06:03:57|61851.19
06:03:58|61851.19
06:03:59|61851.18
06:04:00|61851.19
06:04:01|61851.19
06:04:02|61851.19
06:04:02|61851.19
06:04:04|61851.19
06:04:05|61851.18
06:04:06|61851.18
06:04:07|61851.18
06:04:08|61851.18
06:04:09|61851.19
06:04:10|61851.19
06:04:11|61851.19
06:04:11|61851.19
06:04:13|61851.19
06:04:14|61851.18
06:04:15|61851.15
06:04:16|61851.15
06:04:17|61851.15
06:04:18|61842.58
06:04:19|61842.58
06:04:19|61842.58
06:04:21|61842.58
06:04:22|61841.91
06:04:22|61841.91
06:04:24|61841.91
06:04:25|61833.01
06:04:26|61832.06
06:04:27|61832.05
06:04:28|61832.05
06:04:29|61832.06
06:04:29|61832.06
06:04:32|61832.06
06:04:32|61832.07
06:04:34|61832.07
06:04:35|61832.06
06:04:37|61832.06
06:04:37|61832.06
06:04:38|61832.06
06:04:39|61832.06
06:04:41|61832.07
06:04:41|61832.07
06:04:42|61832.07
06:04:43|61832.06
06:04:44|61832.06
06:04:46|61832.06
06:04:47|61832.07
06:04:48|61832.07
06:04:50|61858.29
06:04:50|61828.53
06:04:52|61824.
06:04:52|61823.15
06:04:53|61811.67
06:04:54|61812.97
06:04:55|61813.38
06:04:57|61813.43
06:04:57|61810.63
06:04:59|61816.56
06:05:00|61816.56
06:05:01|61816.56
06:05:02|61816.57
06:05:03|61834.81
06:05:04|61834.8
06:05:05|61834.82
06:05:06|61834.82
06:05:07|61834.82
06:05:08|61834.82
06:05:09|61831.82
06:05:10|61831.82
06:05:11|61831.83
06:05:12|61831.83
06:05:13|61848.4
06:05:14|61848.42
06:05:15|61858.3
06:05:16|61862.29
06:05:17|61862.29
06:05:18|61862.3
06:05:19|61868.45
06:05:20|61868.45
06:05:21|61868.46
06:05:22|61873.48
06:05:23|61873.48
06:05:24|61873.48
06:05:25|61879.77
06:05:26|61876.27
06:05:27|61873.48
06:05:28|61873.48
06:05:29|61873.48
06:05:30|61873.49
06:05:31|61873.48
06:05:33|61873.48
06:05:33|61877.43
06:05:35|61877.41
06:05:36|61877.41
06:05:37|61877.41
06:05:39|61873.83
06:05:40|61873.83
06:05:41|61873.83
06:05:42|61873.82
06:05:42|61873.83
06:05:43|61873.83
06:05:45|61873.48
06:05:46|61856.1
06:05:47|61856.1
06:05:48|61856.1
06:05:49|61855.97
06:05:50|61855.97
06:05:51|61855.97
06:05:52|61850.49
06:05:54|61850.49
06:05:54|61850.5
06:05:56|61850.5
06:05:57|61850.5
06:05:58|61850.5
06:05:58|61850.5
06:06:00|61855.65
06:06:01|61865.24
06:06:02|61874.18
06:06:04|61874.19
06:06:04|61874.19
06:06:06|61874.2
06:06:07|61874.2
06:06:08|61874.2
06:06:09|61874.2
06:06:10|61871.84
06:06:11|61871.84
06:06:12|61871.84
06:06:13|61871.84
06:06:14|61871.84
06:06:15|61873.98
06:06:16|61873.98
06:06:17|61873.98
06:06:18|61873.98
06:06:19|61873.98
06:06:20|61873.98
06:06:21|61873.98
06:06:22|61873.98
06:06:24|61873.98
06:06:24|61873.98
06:06:25|61873.97
06:06:26|61873.97
06:06:27|61873.97
06:06:28|61873.97
06:06:29|61873.97
06:06:30|61873.98
06:06:31|61873.98
06:06:32|61873.98
06:06:33|61873.98
06:06:34|61873.98
06:06:35|61873.98
06:06:36|61873.98
06:06:38|61874.1
06:06:38|61874.1
06:06:39|61874.1
06:06:40|61877.05
06:06:41|61877.05
06:06:42|61878.73
06:06:44|61878.72
06:06:45|61878.72
06:06:46|61878.72
06:06:47|61878.72
06:06:47|61878.72
06:06:49|61878.72
06:06:50|61878.73
06:06:51|61878.73
06:06:51|61878.73
06:06:54|61878.73
06:06:54|61878.73
06:06:55|61878.73
06:06:56|61878.73
06:06:57|61878.73
06:06:58|61878.75
06:06:59|61878.75
06:07:01|61878.75
06:07:02|61878.75
06:07:02|61878.77
06:07:04|61878.77
06:07:05|61878.77
06:07:05|61878.77
06:07:07|61878.77
06:07:07|61878.76
06:07:08|61878.76
06:07:10|61878.76
06:07:10|61878.76
06:07:12|61878.79
06:07:12|61878.79
06:07:13|61878.78
06:07:15|61878.79
06:07:15|61878.79
06:07:17|61878.79
06:07:17|61880.5
06:07:19|61881.86
06:07:20|61881.86
06:07:21|61881.86
06:07:22|61881.86
06:07:23|61881.86
06:07:24|61881.88
06:07:24|61881.88
06:07:26|61881.88
06:07:27|61881.87
06:07:28|61881.88
06:07:29|61881.88
06:07:29|61881.87
06:07:31|61881.87
06:07:32|61881.87
06:07:33|61881.88
06:07:34|61881.87
06:07:36|61881.88
06:07:38|61881.88
06:07:39|61881.88
06:07:40|61881.87
06:07:42|61881.87
06:07:42|61881.88
06:07:43|61881.88
06:07:44|61881.87
06:07:45|61881.87
06:07:46|61881.87
06:07:48|61881.88
06:07:49|61881.88
06:07:50|61881.88
06:07:50|61881.88
06:07:52|61881.88
06:07:53|61883.88
06:07:54|61883.88
06:07:55|61883.88
06:07:56|61883.88
06:07:57|61873.99
06:07:58|61872.58
06:07:59|61871.86
06:08:00|61855.98
06:08:02|61855.97
06:08:02|61855.97
06:08:04|61855.98
06:08:05|61855.97
06:08:06|61855.98
06:08:07|61855.98
06:08:08|61855.98
06:08:10|61855.97
06:08:11|61855.97
06:08:12|61855.98
06:08:13|61855.98
06:08:14|61855.97
06:08:15|61872.94
06:08:16|61863.29
06:08:17|61859.18
06:08:18|61859.18
06:08:19|61859.19
06:08:20|61859.19
06:08:21|61859.19
06:08:21|61859.19
06:08:23|61859.19
06:08:24|61859.19
06:08:25|61859.21
06:08:26|61859.21
06:08:27|61859.21
06:08:28|61859.21
06:08:28|61859.21
06:08:30|61859.2
06:08:31|61859.2
06:08:32|61859.21
06:08:33|61859.21
06:08:33|61859.21
06:08:36|61859.21
06:08:37|61859.21
06:08:38|61859.21
06:08:39|61859.21
06:08:41|61859.21
06:08:43|61859.21
06:08:43|61859.21
06:08:44|61859.21
06:08:45|61859.2
06:08:47|61859.18
06:08:48|61859.19
06:08:49|61855.99
06:08:51|61849.92
06:08:51|61849.91
06:08:52|61842.56
06:08:53|61842.55
06:08:54|61837.14
06:08:55|61837.14
06:08:56|61837.13
06:08:57|61837.14
06:08:58|61837.13
06:08:59|61830.03
06:09:00|61830.03
06:09:02|61830.04
06:09:02|61830.03
06:09:04|61830.03
06:09:06|61824.56
06:09:06|61824.01
06:09:07|61824.01
06:09:08|61813.39
06:09:09|61813.4
06:09:10|61811.69
06:09:11|61811.68
06:09:12|61811.68
06:09:13|61811.68
06:09:14|61811.69
06:09:15|61811.68
06:09:16|61811.68
06:09:17|61811.68
06:09:18|61811.68
06:09:19|61811.69
06:09:21|61811.69
06:09:21|61811.69
06:09:22|61811.69
06:09:23|61811.69
06:09:24|61811.68
06:09:25|61811.69
06:09:26|61811.69
06:09:27|61813.77
06:09:28|61813.76
06:09:29|61813.77
06:09:30|61813.77
06:09:31|61813.77
06:09:32|61813.77
06:09:33|61813.77
06:09:34|61813.77
06:09:36|61813.77
06:09:38|61813.77
06:09:39|61813.77
06:09:41|61813.77
06:09:42|61813.76
06:09:42|61813.76
06:09:44|61813.77
06:09:45|61813.77
06:09:46|61813.79
06:09:47|61813.79
06:09:47|61813.77
06:09:49|61813.77
06:09:50|61813.77
06:09:51|61813.77
06:09:52|61813.77
06:09:53|61813.77
06:09:54|61813.77
06:09:55|61813.77
06:09:56|61813.76
06:09:57|61813.76
06:09:58|61813.77
06:09:59|61813.77
06:10:00|61813.77
06:10:01|61813.77
06:10:03|61813.8
06:10:03|61813.8
06:10:05|61813.8
06:10:05|61813.8
06:10:06|61813.83
06:10:07|61813.83
06:10:09|61813.86
06:10:09|61813.86
06:10:10|61813.86
06:10:11|61831.45
06:10:12|61834.42
06:10:13|61834.42
06:10:14|61834.42
06:10:15|61834.42
06:10:16|61834.42
06:10:17|61834.42
06:10:18|61834.45
06:10:19|61834.45
06:10:20|61834.45
06:10:21|61834.45
06:10:22|61834.45
06:10:23|61834.45
06:10:24|61834.45
06:10:25|61834.45
06:10:26|61834.45
06:10:27|61834.45
06:10:28|61834.48
06:10:29|61834.48
06:10:30|61834.5
06:10:31|61834.5
06:10:32|61834.5
06:10:33|61834.51
06:10:34|61834.51
06:10:35|61834.51
06:10:37|61834.53
06:10:38|61834.53
06:10:39|61834.55
06:10:40|61834.55
06:10:41|61834.55
06:10:42|61834.55
06:10:43|61834.55
06:10:45|61834.55
06:10:46|61836.23
06:10:47|61836.23
06:10:48|61836.23
06:10:49|61836.23
06:10:50|61836.23
06:10:52|61836.23
06:10:53|61836.23
06:10:54|61836.23
06:10:55|61836.25
06:10:56|61836.25
06:10:56|61836.25
06:10:57|61836.25
06:10:58|61836.25
06:11:00|61852.4
06:11:01|61843.76
06:11:02|61848.69
06:11:03|61863.37
06:11:04|61863.37
06:11:05|61863.37
06:11:06|61863.38
06:11:07|61863.37
06:11:08|61863.37
06:11:09|61863.37
06:11:11|61863.37
06:11:11|61863.37
06:11:12|61863.37
06:11:14|61863.38
06:11:15|61863.37
06:11:15|61863.37
06:11:17|61857.84
06:11:18|61846.46
06:11:19|61846.46
06:11:20|61846.46
06:11:21|61841.46
06:11:21|61841.45
06:11:23|61840.66
06:11:24|61840.66
06:11:25|61836.2
06:11:25|61836.2
06:11:27|61836.2
06:11:28|61834.57
06:11:28|61822.25
06:11:30|61821.46
06:11:31|61821.46
06:11:32|61821.46
06:11:33|61821.46
06:11:34|61821.46
06:11:35|61821.46
06:11:35|61821.46
06:11:36|61821.46
06:11:38|61821.46
06:11:40|61821.46
06:11:41|61821.46
06:11:42|61821.46
06:11:43|61821.46
06:11:44|61821.46
06:11:45|61821.46
06:11:46|61821.46
06:11:47|61821.46
06:11:48|61821.46
06:11:49|61821.45
06:11:50|61821.45
06:11:51|61821.44
06:11:52|61821.44
06:11:53|61821.4
06:11:54|61821.4
06:11:55|61821.41
06:11:56|61821.41
06:11:57|61821.41
06:11:58|61821.41
06:11:59|61821.41
06:12:00|61821.41
06:12:01|61821.41
06:12:02|61821.4
06:12:04|61821.4
06:12:05|61821.4
06:12:06|61821.
06:12:07|61821.
06:12:08|61821.
06:12:09|61814.71
06:12:10|61814.29
06:12:11|61814.29
06:12:12|61814.29
06:12:13|61811.68
06:12:13|61811.67
06:12:15|61804.28
06:12:15|61804.27
06:12:17|61804.27
06:12:18|61804.27
06:12:19|61804.27
06:12:20|61804.27
06:12:21|61804.27
06:12:21|61804.27
06:12:23|61803.71
06:12:24|61803.27
06:12:25|61801.
06:12:27|61801.
06:12:28|61800.
06:12:28|61800.01
06:12:29|61800.01
06:12:30|61800.
06:12:31|61800.
06:12:33|61800.
06:12:35|61800.01
06:12:36|61800.
06:12:36|61800.
06:12:37|61800.
06:12:39|61800.03
06:12:41|61800.03
06:12:42|61800.03
06:12:43|61800.03
06:12:45|61800.03
06:12:46|61800.03
06:12:47|61800.03
06:12:47|61800.03
06:12:50|61800.02
06:12:51|61800.02
06:12:52|61800.03
06:12:54|61800.02
06:12:55|61800.03
06:12:56|61800.02
06:12:57|61800.01
06:12:58|61800.02
06:12:59|61811.77
06:13:00|61805.36
06:13:01|61805.91
06:13:02|61810.13
06:13:03|61810.38
06:13:04|61810.39
06:13:05|61810.39
06:13:06|61810.39
06:13:07|61810.39
06:13:08|61810.39
06:13:09|61810.39
06:13:10|61810.41
06:13:11|61810.4
06:13:12|61810.41
06:13:13|61810.41
06:13:14|61803.5
06:13:15|61803.51
06:13:16|61803.51
06:13:17|61803.51
06:13:18|61803.51
06:13:19|61803.51
06:13:20|61803.51
06:13:21|61803.51
06:13:22|61803.51
06:13:23|61809.96
06:13:24|61809.95
06:13:25|61809.95
06:13:26|61809.95
06:13:27|61809.96
06:13:28|61809.96
06:13:29|61809.99
06:13:30|61815.02
06:13:31|61821.6
06:13:32|61824.99
06:13:33|61825.
06:13:34|61824.99
06:13:35|61825.
06:13:36|61825.
06:13:37|61825.39
06:13:38|61827.64
06:13:40|61827.63
06:13:42|61827.64
06:13:42|61827.64
06:13:44|61827.64
06:13:45|61827.64
06:13:47|61827.64
06:13:47|61827.63
06:13:49|61827.64
06:13:50|61827.64
06:13:51|61827.64
06:13:52|61827.61
06:13:53|61827.61
06:13:54|61826.15
06:13:55|61826.15
06:13:56|61826.14
06:13:57|61826.14
06:13:58|61826.15
06:13:59|61826.15
06:14:00|61826.14
06:14:01|61825.39
06:14:03|61825.02
06:14:04|61825.02
06:14:04|61825.02
06:14:06|61825.03
06:14:06|61825.03
06:14:08|61825.03
06:14:09|61825.02
06:14:09|61825.02
06:14:10|61825.03
06:14:11|61827.64
06:14:13|61836.2
06:14:14|61836.2
06:14:14|61836.19
06:14:15|61836.2
06:14:16|61836.2
06:14:17|61836.2
06:14:18|61836.2
06:14:20|61836.2
06:14:21|61836.2
06:14:21|61836.19
06:14:22|61840.35
06:14:23|61840.35
06:14:24|61840.34
06:14:25|61840.34
06:14:27|61840.34
06:14:28|61836.2
06:14:28|61836.2
06:14:29|61836.2
06:14:30|61836.2
06:14:32|61836.19
06:14:33|61835.
06:14:33|61836.14
06:14:34|61836.14
06:14:36|61836.14
06:14:37|61836.14
06:14:37|61833.19
06:14:38|61828.25
06:14:39|61828.25
06:14:41|61828.25
06:14:42|61828.25
06:14:44|61828.25
06:14:45|61840.3
06:14:46|61840.3
06:14:46|61840.31
06:14:49|61842.54
06:14:49|61842.54
06:14:51|61842.54
06:14:52|61842.54
06:14:52|61842.52
06:14:54|61842.52
06:14:55|61842.51
06:14:56|61842.51
06:14:57|61842.48
06:14:58|61842.48
06:14:59|61842.48
06:15:00|61842.51
06:15:01|61842.53
06:15:02|61848.81
06:15:03|61848.82
06:15:04|61848.81
06:15:05|61848.81
06:15:06|61848.81
06:15:07|61848.82
06:15:08|61848.82
06:15:09|61850.39
06:15:10|61855.1
06:15:11|61855.1
06:15:12|61857.38
06:15:13|61862.9
06:15:14|61872.86
06:15:15|61873.
06:15:16|61875.53
06:15:17|61880.38
06:15:18|61883.88
06:15:19|61872.83
06:15:20|61872.83
06:15:21|61872.83
06:15:22|61872.45
06:15:23|61881.3
06:15:24|61878.62
06:15:25|61878.63
06:15:26|61878.63
06:15:27|61883.2
06:15:28|61883.2
06:15:29|61883.2
06:15:30|61883.19
06:15:31|61883.19
06:15:32|61882.88
06:15:33|61882.88
06:15:34|61882.56
06:15:35|61882.47
06:15:36|61882.47
06:15:37|61882.47
06:15:38|61882.47
06:15:39|61882.47
06:15:40|61882.47
06:15:41|61882.26
06:15:43|61878.63
06:15:44|61878.63
06:15:45|61878.61
06:15:47|61872.45
06:15:47|61872.46
06:15:49|61872.46
06:15:50|61872.46
06:15:51|61872.46
06:15:52|61872.45
06:15:53|61872.45
06:15:55|61878.15
06:15:56|61878.15
06:15:57|61874.84
06:15:57|61878.63
06:15:59|61878.62
06:16:00|61878.62
06:16:01|61878.62
06:16:02|61878.62
06:16:03|61878.62
06:16:04|61878.62
06:16:05|61878.63
06:16:05|61883.19
06:16:06|61883.19
06:16:09|61883.19
06:16:09|61883.16
06:16:11|61883.16
06:16:12|61883.17
06:16:13|61883.16
06:16:14|61883.17
06:16:15|61883.17
06:16:15|61883.17
06:16:17|61883.17
06:16:18|61883.17
06:16:18|61877.46
06:16:20|61877.46
06:16:21|61877.46
06:16:22|61877.46
06:16:22|61877.47
06:16:24|61877.47
06:16:25|61877.47
06:16:25|61877.46
06:16:26|61877.46
06:16:27|61877.61
06:16:28|61877.61
06:16:31|61879.61
06:16:32|61879.61
06:16:33|61879.62
06:16:34|61877.46
06:16:35|61877.46
06:16:36|61877.46
06:16:36|61877.47
06:16:38|61877.47
06:16:39|61877.47
06:16:40|61874.38
06:16:41|61874.38
06:16:42|61872.45
06:16:44|61872.45
06:16:45|61872.45
06:16:47|61872.45
06:16:47|61872.45
06:16:49|61872.45
06:16:49|61872.44
06:16:51|61870.69
06:16:53|61867.08
06:16:53|61867.08
06:16:54|61867.08
06:16:55|61867.08
06:16:57|61867.08
06:16:57|61867.08
06:16:58|61867.08
06:17:00|61867.07
06:17:01|61866.1
06:17:01|61866.11
06:17:03|61866.11
06:17:04|61867.08
06:17:06|61867.08
06:17:07|61867.08
06:17:08|61872.42
06:17:09|61872.43
06:17:10|61872.43
06:17:11|61872.45
06:17:11|61872.45
06:17:13|61872.45
06:17:13|61872.45
06:17:14|61872.45
06:17:15|61873.72
06:17:16|61873.72
06:17:17|61873.72
06:17:19|61873.72
06:17:20|61872.45
06:17:20|61873.02
06:17:22|61872.44
06:17:22|61872.44
06:17:24|61872.44
06:17:25|61872.4
06:17:25|61867.08
06:17:27|61864.83
06:17:28|61864.84
06:17:28|61864.84
06:17:30|61864.84
06:17:30|61868.1
06:17:32|61868.1
06:17:33|61868.1
06:17:34|61857.12
06:17:34|61857.12
06:17:35|61858.56
06:17:36|61858.56
06:17:37|61858.56
06:17:39|61858.55
06:17:40|61858.55
06:17:40|61859.29
06:17:41|61859.28
06:17:43|61859.29
06:17:44|61859.28
06:17:45|61859.28
06:17:46|61859.28
06:17:47|61859.28
06:17:49|61853.75
06:17:49|61853.75
06:17:51|61855.57
06:17:51|61855.57
06:17:52|61855.56
06:17:53|61855.57
06:17:55|61855.56
06:17:56|61855.56
06:17:57|61855.56
06:17:58|61849.6
06:17:59|61849.6
06:18:01|61844.43
06:18:02|61844.43
06:18:03|61844.43
06:18:04|61842.52
06:18:05|61842.52
06:18:06|61842.52
06:18:07|61842.45
06:18:08|61842.45
06:18:09|61842.44
06:18:09|61842.53
06:18:10|61842.53
06:18:11|61842.53
06:18:13|61842.53
06:18:14|61842.53
06:18:15|61848.68
06:18:16|61848.68
06:18:17|61851.68
06:18:18|61853.42
06:18:19|61853.42
06:18:20|61853.41
06:18:21|61853.42
06:18:23|61853.41
06:18:23|61853.41
06:18:24|61853.42
06:18:25|61871.2
06:18:26|61875.21
06:18:27|61878.29
06:18:28|61879.99
06:18:29|61880.
06:18:30|61880.
06:18:31|61879.99
06:18:32|61879.99
06:18:33|61879.99
06:18:34|61880.
06:18:35|61880.
06:18:36|61880.
06:18:37|61880.
06:18:38|61880.
06:18:39|61880.
06:18:40|61880.
06:18:41|61880.
06:18:42|61880.
06:18:43|61880.
06:18:45|61880.
06:18:47|61880.5
06:18:48|61880.5
06:18:49|61880.5
06:18:49|61880.49
06:18:51|61892.59
06:18:52|61894.43
06:18:53|61894.44
06:18:54|61894.44
06:18:55|61894.43
06:18:56|61894.43
06:18:57|61894.44
06:18:58|61894.44
06:18:59|61906.75
06:19:00|61902.4
06:19:01|61897.82
06:19:02|61907.6
06:19:04|61900.63
06:19:05|61900.63
06:19:05|61900.63
06:19:07|61900.64
06:19:07|61903.4
06:19:09|61904.23
06:19:10|61907.34
06:19:11|61907.34
06:19:12|61907.34
06:19:13|61907.34
06:19:14|61907.34
06:19:15|61907.34
06:19:16|61907.34
06:19:17|61907.34
06:19:18|61907.34
06:19:19|61907.29
06:19:20|61907.29
06:19:21|61907.29
06:19:22|61907.29
06:19:23|61905.03
06:19:24|61905.03
06:19:25|61899.51
06:19:26|61899.3
06:19:27|61899.3
06:19:29|61903.23
06:19:30|61903.23
06:19:30|61903.23
06:19:31|61903.22
06:19:32|61907.9
06:19:33|61907.9
06:19:34|61907.9
06:19:36|61904.79
06:19:36|61905.99
06:19:38|61907.72
06:19:38|61907.72
06:19:40|61907.72
06:19:40|61907.72
06:19:41|61907.72
06:19:43|61908.13
06:19:43|61908.13
06:19:44|61908.12
06:19:46|61903.28
06:19:48|61903.28
06:19:49|61903.28
06:19:50|61900.35
06:19:50|61900.35
06:19:51|61900.35
06:19:52|61900.35
06:19:53|61900.38
06:19:54|61900.39
06:19:56|61900.39
06:19:57|61900.39
06:19:58|61900.39
06:19:59|61900.39
06:20:00|61900.39
06:20:01|61900.38
06:20:01|61900.38
06:20:04|61900.39
06:20:04|61900.39
06:20:06|61904.8
06:20:06|61904.8
06:20:07|61904.8
06:20:08|61904.79
06:20:09|61900.07
06:20:10|61900.07
06:20:11|61900.07
06:20:12|61904.79
06:20:13|61904.79
06:20:14|61904.79
06:20:15|61904.79
06:20:16|61904.8
06:20:17|61904.8
06:20:18|61904.8
06:20:19|61904.8
06:20:20|61904.79
06:20:21|61904.79
06:20:22|61904.8
06:20:24|61904.79
06:20:25|61904.79
06:20:25|61904.8
06:20:26|61904.79
06:20:27|61905.19
06:20:28|61905.19
06:20:29|61905.19
06:20:31|61905.19
06:20:31|61905.19
06:20:32|61905.19
06:20:33|61905.19
06:20:35|61905.19
06:20:36|61905.2
06:20:37|61905.19
06:20:38|61905.2
06:20:39|61905.19
06:20:40|61905.19
06:20:41|61905.19
06:20:42|61905.2
06:20:43|61905.2
06:20:45|61905.19
06:20:45|61905.19
06:20:47|61905.2
06:20:49|61905.2
06:20:49|61905.19
06:20:51|61905.19
06:20:52|61905.2
06:20:54|61905.19
06:20:54|61905.2
06:20:55|61905.19
06:20:56|61905.19
06:20:57|61905.19
06:20:58|61905.19
06:20:59|61905.19
06:21:00|61905.2
06:21:01|61905.2
06:21:03|61905.2
06:21:04|61907.56
06:21:05|61907.56
06:21:07|61906.01
06:21:07|61906.01
06:21:09|61905.81
06:21:10|61905.82
06:21:10|61905.82
06:21:13|61905.99
06:21:13|61906.01
06:21:14|61907.48
06:21:15|61907.63
06:21:17|61921.75
06:21:18|61922.01
06:21:19|61922.01
06:21:20|61922.01
06:21:21|61926.18
06:21:22|61926.19
06:21:22|61926.19
06:21:24|61926.18
06:21:25|61926.18
06:21:25|61926.18
06:21:27|61926.18
06:21:27|61926.18
06:21:28|61926.18
06:21:30|61926.18
06:21:31|61926.18
06:21:32|61926.18
06:21:33|61926.19
06:21:34|61926.19
06:21:35|61926.19
06:21:36|61926.19
06:21:37|61926.19
06:21:38|61926.19
06:21:39|61926.19
06:21:40|61926.19
06:21:40|61926.18
06:21:42|61926.18
06:21:43|61926.18
06:21:43|61926.18
06:21:44|61926.18
06:21:46|61926.18
06:21:47|61926.18
06:21:49|61926.18
06:21:50|61926.18
06:21:52|61926.18
06:21:53|61926.18
06:21:54|61926.18
06:21:55|61926.18
06:21:56|61926.19
06:21:57|61926.18
06:21:59|61926.18
06:22:00|61926.18
06:22:01|61926.18
06:22:03|61926.18
06:22:04|61913.89
06:22:06|61909.92
06:22:07|61909.95
06:22:08|61909.95
06:22:09|61913.69
06:22:10|61913.69
06:22:12|61913.69
06:22:12|61913.69
06:22:13|61913.69
06:22:14|61913.68
06:22:15|61913.69
06:22:17|61913.69
06:22:18|61913.68
06:22:19|61906.76
06:22:19|61906.75
06:22:21|61906.75
06:22:21|61906.76
06:22:22|61906.79
06:22:23|61906.79
06:22:25|61906.78
06:22:25|61906.78
06:22:26|61906.78
06:22:28|61906.78
06:22:28|61906.79
06:22:29|61906.78
06:22:30|61906.78
06:22:32|61906.78
06:22:32|61906.78
06:22:33|61906.78
06:22:34|61906.78
06:22:35|61906.78
06:22:37|61906.79
06:22:37|61906.79
06:22:39|61906.79
06:22:39|61906.79
06:22:41|61906.79
06:22:41|61906.79
06:22:43|61906.78
06:22:43|61906.79
06:22:45|61906.79
06:22:45|61906.79
06:22:46|61906.79
06:22:47|61906.79
06:22:50|61906.79
06:22:50|61906.79
06:22:52|61906.79
06:22:53|61906.79
06:22:54|61906.79
06:22:55|61906.79
06:22:57|61906.79
06:22:58|61906.78
06:22:59|61906.78
06:23:00|61906.78
06:23:01|61906.78
06:23:02|61906.78
06:23:03|61906.78
06:23:04|61906.78
06:23:05|61906.78
06:23:06|61906.78
06:23:07|61906.78
06:23:09|61906.79
06:23:10|61906.79
06:23:11|61906.79
06:23:11|61906.79
06:23:13|61906.78
06:23:14|61910.88
06:23:15|61910.89
06:23:16|61910.89
06:23:17|61910.92
06:23:17|61910.92
06:23:18|61910.92
06:23:20|61910.92
06:23:21|61910.92
06:23:21|61910.91
06:23:23|61910.92
06:23:24|61910.91
06:23:24|61910.92
06:23:25|61910.91
06:23:27|61910.91
06:23:28|61910.91
06:23:29|61910.91
06:23:30|61910.92
06:23:30|61910.91
06:23:32|61910.91
06:23:33|61910.92
06:23:33|61910.92
06:23:35|61910.91
06:23:36|61910.91
06:23:37|61910.91
06:23:38|61910.91
06:23:38|61910.92
06:23:39|61910.91
06:23:41|61910.91
06:23:42|61910.92
06:23:43|61910.92
06:23:44|61910.92
06:23:45|61910.92
06:23:46|61910.92
06:23:47|61910.92
06:23:48|61910.92
06:23:48|61910.92
06:23:51|61910.92
06:23:53|61910.92
06:23:53|61910.92
06:23:55|61910.92
06:23:56|61910.92
06:23:57|61910.92
06:23:58|61910.92
06:24:00|61910.92
06:24:01|61910.92
06:24:01|61910.92
06:24:02|61910.91
06:24:04|61910.92
06:24:04|61910.92
06:24:06|61910.92
06:24:07|61910.92
06:24:08|61910.92
06:24:08|61910.91
06:24:10|61910.92
06:24:11|61910.91
06:24:12|61910.92
06:24:12|61910.92
06:24:14|61910.92
06:24:14|61910.91
06:24:16|61911.
06:24:16|61911.
06:24:18|61911.
06:24:19|61912.99
06:24:19|61912.99
06:24:20|61913.01
06:24:22|61913.01
06:24:22|61913.01
06:24:23|61913.03
06:24:24|61913.03
06:24:25|61913.03
06:24:27|61913.03
06:24:27|61912.99
06:24:28|61912.99
06:24:29|61912.99
06:24:30|61912.98
06:24:31|61912.98
06:24:33|61912.99
06:24:33|61912.99
06:24:34|61912.99
06:24:35|61912.99
06:24:37|61912.99
06:24:38|61912.99
06:24:39|61912.99
06:24:39|61912.99
06:24:40|61912.99
06:24:41|61912.99
06:24:42|61912.99
06:24:44|61912.99
06:24:45|61912.99
06:24:45|61912.99
06:24:46|61912.99
06:24:47|61912.98
06:24:48|61912.99
06:24:49|61912.99
06:24:51|61912.99
06:24:53|61912.99
06:24:54|61912.99
06:24:55|61912.99
06:24:56|61912.99
06:24:57|61912.99
06:24:59|61912.99
06:25:01|61912.99
06:25:02|61912.99
06:25:02|61910.93
06:25:03|61910.94
06:25:04|61910.94
06:25:06|61910.94
06:25:07|61910.94
06:25:08|61910.93
06:25:09|61910.94
06:25:10|61910.94
06:25:11|61914.04
06:25:12|61915.91
06:25:13|61915.92
06:25:14|61915.92
06:25:15|61918.3
06:25:16|61922.92
06:25:17|61922.93
06:25:18|61922.92
06:25:19|61922.92
06:25:20|61922.92
06:25:21|61922.92
06:25:22|61919.84
06:25:23|61915.
06:25:24|61915.
06:25:25|61915.
06:25:26|61915.
06:25:27|61915.
06:25:28|61915.01
06:25:29|61915.
06:25:30|61915.01
06:25:31|61915.01
06:25:32|61915.01
06:25:33|61915.01
06:25:34|61915.01
06:25:35|61915.01
06:25:36|61915.01
06:25:37|61915.01
06:25:38|61915.
06:25:39|61915.01
06:25:40|61915.01
06:25:41|61938.75
06:25:42|61927.11
06:25:43|61926.33
06:25:44|61920.
06:25:45|61920.01
06:25:46|61920.02
06:25:47|61920.01
06:25:48|61920.02
06:25:49|61920.02
06:25:50|61920.02
06:25:51|61920.01
06:25:53|61920.02
06:25:54|61920.02
06:25:55|61920.02
06:25:57|61920.02
06:25:58|61920.01
06:26:00|61920.02
06:26:01|61920.01
06:26:02|61920.02
06:26:03|61920.
06:26:04|61920.
06:26:04|61920.
06:26:05|61920.
06:26:07|61920.
06:26:08|61920.01
06:26:09|61920.01
06:26:10|61920.01
06:26:11|61920.01
06:26:12|61920.01
06:26:13|61920.01
06:26:14|61920.
06:26:15|61920.
06:26:16|61920.01
06:26:18|61920.01
06:26:18|61920.01
06:26:19|61920.01
06:26:20|61920.01
06:26:21|61920.01
06:26:23|61920.02
06:26:24|61920.03
06:26:25|61920.03
06:26:26|61920.02
06:26:26|61920.03
06:26:27|61920.02
06:26:29|61920.02
06:26:30|61920.02
06:26:31|61920.02
06:26:31|61920.02
06:26:32|61920.02
06:26:34|61920.02
06:26:35|61920.03
06:26:35|61920.03
06:26:36|61920.03
06:26:37|61920.02
06:26:38|61920.02
06:26:39|61920.02
06:26:40|61920.02
06:26:41|61920.02
06:26:42|61918.79
06:26:44|61906.78
06:26:45|61900.01
06:26:46|61900.01
06:26:47|61900.
06:26:48|61900.01
06:26:49|61900.01
06:26:50|61900.
06:26:51|61900.
06:26:52|61900.01
06:26:54|61900.01
06:26:55|61896.27
06:26:56|61896.27
06:26:58|61891.38
06:27:00|61891.38
06:27:00|61891.39
06:27:02|61891.39
06:27:02|61891.39
06:27:05|61891.38
06:27:05|61891.13
06:27:06|61891.13
06:27:07|61888.9
06:27:08|61888.9
06:27:09|61888.9
06:27:11|61888.91
06:27:11|61888.91
06:27:12|61888.91
06:27:13|61888.92
06:27:14|61888.92
06:27:15|61891.09
06:27:16|61891.39
06:27:17|61894.57
06:27:18|61894.57
06:27:19|61894.57
06:27:20|61894.57
06:27:21|61894.58
06:27:22|61894.58
06:27:23|61894.58
06:27:24|61894.79
06:27:25|61894.79
06:27:26|61894.8
06:27:27|61894.79
06:27:28|61891.82
06:27:29|61891.83
06:27:30|61891.83
06:27:32|61891.83
06:27:33|61894.8
06:27:34|61894.8
06:27:35|61894.8
06:27:36|61896.36
06:27:37|61894.8
06:27:38|61894.81
06:27:39|61894.81
06:27:39|61894.81
06:27:41|61894.81
06:27:41|61894.8
06:27:43|61894.8
06:27:44|61894.8
06:27:45|61894.81
06:27:46|61894.81
06:27:46|61894.81
06:27:48|61894.8
06:27:49|61894.8
06:27:50|61894.8
06:27:51|61894.8
06:27:52|61894.8
06:27:53|61891.4
06:27:55|61891.4
06:27:56|61891.4
06:27:57|61891.4
06:27:59|61891.4
06:27:59|61891.4
06:28:00|61891.4
06:28:02|61893.18
06:28:03|61893.18
06:28:04|61893.18
06:28:05|61893.18
06:28:06|61893.19
06:28:07|61893.19
06:28:08|61897.
06:28:09|61901.15
06:28:10|61901.15
06:28:11|61901.15
06:28:12|61901.15
06:28:13|61901.16
06:28:14|61903.73
06:28:15|61903.73
06:28:16|61905.33
06:28:17|61906.24
06:28:18|61906.77
06:28:19|61906.77
06:28:20|61906.76
06:28:21|61906.77
06:28:22|61906.76
06:28:23|61906.76
06:28:24|61906.76
06:28:25|61906.76
06:28:26|61906.76
06:28:27|61906.76
06:28:28|61906.77
06:28:29|61906.76
06:28:30|61905.01
06:28:31|61904.98
06:28:32|61904.96
06:28:33|61904.95
06:28:34|61904.95
06:28:35|61904.95
06:28:36|61904.96
06:28:37|61904.95
06:28:38|61904.95
06:28:39|61904.96
06:28:40|61904.96
06:28:41|61904.95
06:28:42|61904.96
06:28:43|61904.95
06:28:44|61904.96
06:28:45|61904.96
06:28:46|61904.95
06:28:47|61904.96
06:28:48|61904.96
06:28:49|61904.95
06:28:50|61904.97
06:28:51|61906.77
06:28:52|61904.96
06:28:53|61904.96
06:28:55|61904.96
06:28:57|61904.9
06:28:58|61904.9
06:28:59|61904.59
06:29:00|61904.58
06:29:02|61899.38
06:29:03|61899.38
06:29:04|61883.01
06:29:06|61883.01
06:29:07|61883.01
06:29:07|61883.
06:29:09|61883.01
06:29:10|61883.01
06:29:11|61882.4
06:29:12|61882.41
06:29:13|61882.41
06:29:14|61882.41
06:29:15|61884.63
06:29:16|61888.37
06:29:17|61888.37
06:29:19|61888.16
06:29:20|61887.83
06:29:21|61887.83
06:29:21|61885.37
06:29:23|61885.36
06:29:24|61885.37
06:29:24|61885.35
06:29:25|61885.34
06:29:26|61885.34
06:29:28|61885.35
06:29:28|61885.
06:29:30|61883.71
06:29:31|61883.72
06:29:31|61883.72
06:29:33|61883.71
06:29:33|61883.71
06:29:34|61883.71
06:29:35|61883.71
06:29:36|61883.69
06:29:37|61881.26
06:29:38|61880.01
06:29:40|61876.39
06:29:41|61863.05
06:29:42|61862.43
06:29:42|61855.51
06:29:43|61853.27
06:29:45|61853.27
06:29:45|61850.
06:29:47|61850.
06:29:48|61846.73
06:29:48|61843.08
06:29:49|61839.28
06:29:51|61842.93
06:29:51|61842.93
06:29:52|61842.93
06:29:54|61842.92
06:29:55|61842.93
06:29:56|61842.93
06:29:58|61842.92
06:30:00|61842.93
06:30:01|61842.93
06:30:02|61842.93
06:30:03|61842.92
06:30:04|61842.93
06:30:05|61842.93
06:30:06|61842.93
06:30:07|61842.93
06:30:09|61850.72
06:30:09|61850.72
06:30:10|61850.72
06:30:12|61850.72
06:30:13|61850.72
06:30:13|61850.71
06:30:14|61850.71
06:30:15|61856.29
06:30:16|61862.41
06:30:18|61862.42
06:30:19|61873.4
06:30:19|61873.4
06:30:20|61873.39
06:30:21|61873.39
06:30:23|61873.4
06:30:23|61870.3
06:30:24|61870.3
06:30:26|61876.56
06:30:27|61885.72
06:30:28|61888.88
06:30:29|61888.88
06:30:30|61888.89
06:30:31|61888.91
06:30:32|61888.9
06:30:33|61888.91
06:30:34|61888.9
06:30:35|61890.9
06:30:36|61899.87
06:30:37|61899.87
06:30:38|61896.91
06:30:39|61896.92
06:30:40|61896.92
06:30:41|61896.92
06:30:42|61896.92
06:30:43|61899.62
06:30:44|61899.62
06:30:45|61903.19
06:30:47|61906.78
06:30:47|61906.78
06:30:49|61906.78
06:30:50|61906.78
06:30:51|61906.79
06:30:52|61906.79
06:30:52|61917.62
06:30:54|61911.43
06:30:54|61911.42
06:30:56|61911.42
06:30:57|61911.42
06:30:59|61911.43
06:31:00|61911.43
06:31:02|61911.43
06:31:03|61920.72
06:31:04|61920.73
06:31:05|61920.72
06:31:06|61920.72
06:31:07|61920.72
06:31:08|61920.72
06:31:09|61920.72
06:31:11|61920.72
06:31:11|61920.73
06:31:12|61920.73
06:31:13|61920.73
06:31:14|61920.73
06:31:15|61920.73
06:31:16|61920.73
06:31:17|61921.09
06:31:18|61920.98
06:31:19|61920.
06:31:20|61920.59
06:31:21|61920.08
06:31:22|61917.85
06:31:23|61917.99
06:31:24|61917.99
06:31:25|61918.
06:31:26|61918.
06:31:27|61920.42
06:31:29|61920.42
06:31:29|61918.
06:31:30|61918.
06:31:31|61920.44
06:31:33|61920.44
06:31:34|61920.44
06:31:35|61920.44
06:31:36|61920.45
06:31:37|61908.93
06:31:38|61906.8
06:31:39|61906.25
06:31:40|61906.25
06:31:41|61906.26
06:31:42|61906.26
06:31:43|61906.26
06:31:44|61906.26
06:31:45|61906.27
06:31:46|61906.27
06:31:47|61906.27
06:31:48|61906.27
06:31:49|61906.26
06:31:50|61906.26
06:31:51|61906.27
06:31:52|61906.27
06:31:53|61906.27
06:31:54|61906.26
06:31:55|61904.32
06:31:56|61904.32
06:31:57|61904.32
06:31:59|61904.32
06:32:01|61904.33
06:32:01|61904.33
06:32:02|61904.32
06:32:04|61900.01
06:32:05|61900.
06:32:06|61900.
06:32:07|61900.
06:32:08|61900.
06:32:09|61900.01
06:32:10|61900.01
06:32:11|61900.01
06:32:12|61900.01
06:32:13|61900.01
06:32:14|61900.01
06:32:14|61900.01
06:32:16|61900.01
06:32:17|61900.01
06:32:18|61900.01
06:32:19|61906.25
06:32:20|61912.9
06:32:21|61911.14
06:32:22|61911.14
06:32:23|61911.15
06:32:24|61911.15
06:32:24|61911.14
06:32:26|61911.14
06:32:26|61911.14
06:32:28|61911.15
06:32:29|61911.14
06:32:30|61911.15
06:32:31|61911.15
06:32:32|61911.15
06:32:32|61911.15
06:32:33|61911.15
06:32:35|61911.15
06:32:36|61911.15
06:32:37|61911.15
06:32:38|61911.15
06:32:39|61911.15
06:32:40|61911.15
06:32:41|61911.79
06:32:42|61911.81
06:32:43|61911.81
06:32:44|61911.8
06:32:44|61911.8
06:32:46|61911.8
06:32:47|61911.8
06:32:48|61911.8
06:32:49|61911.8
06:32:50|61911.81
06:32:51|61911.81
06:32:52|61911.8
06:32:53|61911.8
06:32:54|61911.81
06:32:55|61911.81
06:32:56|61911.8
06:32:56|61911.81
06:32:58|61911.81
06:32:59|61911.8
06:33:01|61911.81
06:33:01|61911.81
06:33:02|61911.8
06:33:04|61911.8
06:33:05|61911.8
06:33:06|61911.8
06:33:07|61911.8
06:33:08|61911.8
06:33:10|61912.
06:33:10|61912.
06:33:11|61911.99
06:33:12|61911.99
06:33:13|61911.99
06:33:15|61911.99
06:33:16|61911.99
06:33:17|61911.99
06:33:18|61911.99
06:33:19|61911.99
06:33:20|61906.7
06:33:21|61906.7
06:33:22|61906.7
06:33:23|61906.7
06:33:24|61906.7
06:33:25|61906.7
06:33:25|61906.7
06:33:27|61906.7
06:33:28|61906.7
06:33:29|61906.7
06:33:30|61906.83
06:33:31|61906.83
06:33:32|61906.83
06:33:33|61906.83
06:33:34|61906.83
06:33:35|61906.83
06:33:37|61906.83
06:33:37|61906.83
06:33:38|61906.83
06:33:40|61906.83
06:33:40|61906.84
06:33:42|61906.84
06:33:43|61906.84
06:33:43|61906.83
06:33:44|61906.83
06:33:45|61906.83
06:33:48|61906.7
06:33:48|61906.7
06:33:49|61906.7
06:33:50|61906.71
06:33:51|61906.7
06:33:52|61906.7
06:33:54|61906.7
06:33:54|61906.71
06:33:55|61906.7
06:33:56|61906.7
06:33:57|61906.71
06:33:58|61906.7
06:34:00|61906.7
06:34:01|61906.7
06:34:03|61906.7
06:34:04|61906.7
06:34:06|61906.7
06:34:06|61906.7
06:34:08|61906.7
06:34:09|61906.7
06:34:10|61906.7
06:34:11|61906.7
06:34:12|61906.71
06:34:13|61906.7
06:34:14|61906.7
06:34:15|61906.71
06:34:16|61906.71
06:34:17|61906.71
06:34:18|61906.71
06:34:19|61906.71
06:34:20|61906.7
06:34:21|61906.7
06:34:22|61906.71
06:34:23|61906.71
06:34:24|61906.71
06:34:25|61906.71
06:34:26|61905.41
06:34:27|61905.41
06:34:28|61905.4
06:34:29|61905.31
06:34:30|61905.31
06:34:31|61905.31
06:34:32|61905.31
06:34:33|61905.27
06:34:34|61905.27
06:34:35|61905.28
06:34:36|61905.28
06:34:37|61905.28
06:34:38|61905.28
06:34:39|61887.63
06:34:40|61887.62
06:34:41|61873.38
06:34:42|61871.17
06:34:43|61871.17
06:34:44|61871.17
06:34:45|61871.17
06:34:46|61871.17
06:34:47|61871.17
06:34:48|61871.16
06:34:49|61871.16
06:34:50|61871.16
06:34:51|61868.02
06:34:52|61868.03
06:34:53|61868.02
06:34:54|61868.02
06:34:55|61868.06
06:34:56|61868.05
06:34:57|61857.87
06:34:58|61857.87
06:34:59|61857.9
06:35:00|61857.9
06:35:02|61857.9
06:35:03|61857.9
06:35:04|61857.9
06:35:06|61857.93
06:35:07|61861.64
06:35:09|61861.64
06:35:10|61861.64
06:35:10|61861.64
06:35:12|61861.64
06:35:13|61861.67
06:35:14|61861.66
06:35:14|61861.66
06:35:16|61861.67
06:35:16|61861.67
06:35:17|61861.67
06:35:18|61861.66
06:35:20|61861.67
06:35:21|61861.67
06:35:21|61861.67
06:35:22|61861.67
06:35:24|61861.67
06:35:25|61861.67
06:35:25|61861.67
06:35:26|61861.67
06:35:27|61861.69
06:35:28|61861.69
06:35:30|61861.69
06:35:31|61861.69
06:35:31|61861.69
06:35:33|61861.68
06:35:34|61861.69
06:35:35|61861.69
06:35:36|61861.69
06:35:37|61861.69
06:35:38|61861.69
06:35:39|61861.69
06:35:40|61861.69
06:35:41|61861.68
06:35:42|61861.69
06:35:44|61861.69
06:35:44|61861.69
06:35:45|61861.69
06:35:46|61861.69
06:35:47|61861.69
06:35:48|61861.68
06:35:49|61861.68
06:35:50|61861.68
06:35:51|61861.69
06:35:52|61853.27
06:35:53|61850.01
06:35:54|61850.01
06:35:55|61850.01
06:35:56|61850.01
06:35:57|61850.01
06:35:59|61850.01
06:36:00|61850.01
06:36:01|61850.01
06:36:02|61850.01
06:36:04|61850.01
06:36:06|61850.01
06:36:07|61850.01
06:36:08|61850.01
06:36:10|61850.01
06:36:10|61850.01
06:36:11|61850.01
06:36:12|61850.01
06:36:13|61850.01
06:36:15|61850.01
06:36:16|61850.01
06:36:17|61850.01
06:36:18|61850.01
06:36:19|61850.01
06:36:20|61850.
06:36:21|61850.01
06:36:22|61850.01
06:36:22|61850.01
06:36:24|61850.01
06:36:25|61850.01
06:36:26|61850.04
06:36:27|61850.07
06:36:28|61853.13
06:36:29|61853.13
06:36:30|61853.13
06:36:30|61853.13
06:36:32|61853.13
06:36:33|61853.13
06:36:34|61853.13
06:36:35|61853.12
06:36:36|61867.03
06:36:37|61873.51
06:36:38|61879.99
06:36:39|61878.4
06:36:39|61878.4
06:36:41|61878.41
06:36:42|61878.41
06:36:43|61878.4
06:36:44|61875.48
06:36:45|61875.48
06:36:46|61875.48
06:36:47|61875.48
06:36:48|61875.48
06:36:49|61875.49
06:36:50|61878.41
06:36:51|61888.02
06:36:52|61891.01
06:36:53|61891.09
06:36:53|61891.09
06:36:55|61891.09
06:36:56|61891.09
06:36:56|61891.09
06:36:58|61891.56
06:36:58|61891.56
06:37:00|61891.56
06:37:00|61891.56
06:37:02|61891.56
06:37:04|61891.56
06:37:05|61891.57
06:37:06|61891.57
06:37:07|61891.57
06:37:08|61891.57
06:37:09|61891.57
06:37:10|61891.57
06:37:11|61891.57
06:37:12|61891.57
06:37:13|61891.57
06:37:14|61891.56
06:37:15|61891.56
06:37:16|61891.56
06:37:17|61891.56
06:37:18|61891.56
06:37:19|61891.57
06:37:20|61891.57
06:37:22|61891.56
06:37:23|61899.99
06:37:24|61899.99
06:37:25|61900.
06:37:25|61900.
06:37:27|61900.
06:37:28|61900.
06:37:29|61900.
06:37:30|61900.
06:37:31|61900.
06:37:32|61899.99
06:37:33|61899.99
06:37:34|61900.
06:37:34|61900.
06:37:35|61900.
06:37:37|61900.
06:37:38|61900.
06:37:39|61900.
06:37:40|61900.
06:37:41|61900.
06:37:42|61900.
06:37:43|61900.
06:37:44|61900.
06:37:44|61900.
06:37:46|61900.
06:37:47|61900.
06:37:48|61900.
06:37:48|61900.
06:37:50|61900.
06:37:51|61899.99
06:37:52|61899.99
06:37:53|61900.
06:37:54|61899.99
06:37:55|61899.99
06:37:56|61900.
06:37:57|61899.99
06:37:58|61900.
06:37:59|61900.
06:38:00|61900.
06:38:01|61900.
06:38:02|61900.
06:38:03|61900.
06:38:05|61900.
06:38:06|61900.
06:38:07|61911.8
06:38:08|61911.8
06:38:09|61911.8
06:38:11|61911.79
06:38:12|61911.79
06:38:12|61911.79
06:38:13|61911.8
06:38:15|61920.43
06:38:16|61919.75
06:38:17|61917.21
06:38:18|61917.22
06:38:19|61917.23
06:38:20|61917.23
06:38:21|61917.23
06:38:22|61917.23
06:38:23|61917.23
06:38:24|61917.23
06:38:25|61917.22
06:38:26|61917.23
06:38:27|61904.8
06:38:28|61902.68
06:38:29|61902.51
06:38:30|61902.51
06:38:31|61902.51
06:38:32|61896.37
06:38:33|61896.37
06:38:33|61896.9
06:38:35|61896.9
06:38:36|61896.9
06:38:37|61896.9
06:38:38|61913.98
06:38:39|61913.99
06:38:40|61913.99
06:38:41|61917.05
06:38:41|61917.05
06:38:43|61914.96
06:38:44|61914.96
06:38:45|61914.96
06:38:46|61914.96
06:38:47|61919.39
06:38:47|61919.39
06:38:48|61919.39
06:38:50|61919.39
06:38:51|61919.39
06:38:52|61919.4
06:38:52|61919.4
06:38:54|61919.4
06:38:55|61919.4
06:38:55|61919.39
06:38:57|61919.39
06:38:58|61919.39
06:38:58|61919.39
06:39:00|61919.4
06:39:01|61936.72
06:39:01|61936.72
06:39:03|61936.72
06:39:04|61936.72
06:39:06|61936.72
06:39:07|61936.72
06:39:08|61936.72
06:39:09|61936.72
06:39:11|61936.72
06:39:12|61936.72
06:39:13|61936.73
06:39:14|61936.73
06:39:15|61936.73
06:39:17|61936.73
06:39:18|61936.73
06:39:19|61936.72
06:39:20|61936.73
06:39:21|61936.73
06:39:22|61936.72
06:39:23|61936.72
06:39:24|61936.74
06:39:25|61936.74
06:39:26|61940.
06:39:27|61940.
06:39:28|61940.01
06:39:29|61940.03
06:39:30|61941.04
06:39:31|61941.05
06:39:32|61941.05
06:39:33|61942.
06:39:34|61942.01
06:39:35|61942.01
06:39:36|61942.
06:39:37|61942.01
06:39:38|61943.74
06:39:39|61943.75
06:39:40|61936.22
06:39:41|61936.22
06:39:42|61936.21
06:39:43|61936.1
06:39:44|61936.1
06:39:45|61936.1
06:39:46|61936.1
06:39:48|61936.1
06:39:48|61936.1
06:39:49|61936.1
06:39:51|61936.11
06:39:52|61936.1
06:39:53|61936.1
06:39:54|61936.11
06:39:56|61936.11
06:39:57|61936.1
06:39:58|61936.1
06:39:59|61936.11
06:40:00|61936.11
06:40:01|61936.1
06:40:02|61936.1
06:40:03|61936.1
06:40:04|61936.1
06:40:05|61936.1
06:40:07|61936.11
06:40:08|61936.22
06:40:08|61936.73
06:40:10|61936.73
06:40:11|61936.73
06:40:12|61936.73
06:40:14|61941.99
06:40:15|61941.99
06:40:16|61942.
06:40:17|61942.
06:40:18|61948.96
06:40:19|61948.96
06:40:20|61948.95
06:40:21|61948.95
06:40:22|61948.96
06:40:22|61948.96
06:40:24|61948.96
06:40:25|61948.95
06:40:26|61948.95
06:40:27|61948.95
06:40:27|61948.95
06:40:28|61948.97
06:40:29|61949.99
06:40:31|61949.99
06:40:31|61949.99
06:40:33|61950.
06:40:33|61950.
06:40:35|61949.99
06:40:36|61949.99
06:40:37|61949.99
06:40:37|61949.99
06:40:39|61949.99
06:40:40|61949.99
06:40:41|61950.76
06:40:41|61952.93
06:40:43|61952.93
06:40:44|61952.93
06:40:45|61952.93
06:40:46|61952.92
06:40:47|61952.92
06:40:48|61953.04
06:40:49|61953.04
06:40:50|61953.04
06:40:51|61953.04
06:40:52|61954.96
06:40:53|61954.96
06:40:54|61953.06
06:40:55|61953.06
06:40:56|61953.06
06:40:57|61953.06
06:40:58|61954.97
06:40:59|61954.96
06:41:00|61953.61
06:41:01|61953.61
06:41:02|61953.61
06:41:03|61953.61
06:41:04|61953.61
06:41:05|61953.6
06:41:06|61953.61
06:41:08|61953.61
06:41:09|61953.61
06:41:10|61953.61
06:41:12|61953.61
06:41:13|61953.61
06:41:14|61954.97
06:41:15|61954.97
06:41:16|61954.97
06:41:17|61957.31
06:41:18|61966.24
06:41:19|61969.99
06:41:20|61969.99
06:41:21|61969.99
06:41:22|61970.
06:41:23|61976.04
06:41:25|61979.93
06:41:26|61979.93
06:41:27|61979.92
06:41:28|61979.92
06:41:29|61979.99
06:41:30|61979.99
06:41:31|61980.
06:41:32|61980.
06:41:34|61979.99
06:41:34|61979.99
06:41:35|61980.
06:41:36|61979.99
06:41:37|61979.99
06:41:38|61979.99
06:41:39|61991.99
06:41:40|61991.99
06:41:41|61991.99
06:41:42|61994.81
06:41:43|61994.81
06:41:44|61994.81
06:41:45|61996.89
06:41:47|61997.22
06:41:48|61997.22
06:41:49|61999.
06:41:50|61999.
06:41:51|61999.
06:41:52|62000.
06:41:53|62000.
06:41:54|62000.
06:41:55|62001.81
06:41:56|62029.04
06:41:57|62028.
06:41:58|62029.98
06:41:59|62025.26
06:42:00|62021.69
06:42:01|62014.79
06:42:02|62016.93
06:42:03|62016.93
06:42:04|62020.01
06:42:05|62020.05
06:42:06|62020.05
06:42:07|62020.04
06:42:09|62020.05
06:42:10|62000.
06:42:11|61998.35
06:42:12|61998.35
06:42:14|61982.96
06:42:14|61992.53
06:42:15|61992.53
06:42:16|61992.53
06:42:17|61992.53
06:42:18|61992.53
06:42:19|61992.53
06:42:20|61994.6
06:42:21|61992.54
06:42:23|61978.33
06:42:24|61968.25
06:42:25|61968.25
06:42:26|61968.24
06:42:27|61968.24
06:42:28|61968.24
06:42:29|61965.15
06:42:29|61959.18
06:42:31|61959.18
06:42:31|61959.18
06:42:33|61959.18
06:42:34|61958.41
06:42:36|61958.41
06:42:36|61958.41
06:42:38|61958.41
06:42:39|61958.41
06:42:40|61958.41
06:42:41|61958.41
06:42:42|61958.41
06:42:43|61958.41
06:42:44|61958.4
06:42:45|61958.41
06:42:46|61958.41
06:42:47|61958.41
06:42:48|61958.41
06:42:49|61958.4
06:42:50|61958.4
06:42:51|61958.4
06:42:51|61958.41
06:42:53|61958.41
06:42:54|61958.41
06:42:55|61958.41
06:42:56|61958.41
06:42:57|61958.41
06:42:58|61958.41
06:42:59|61958.41
06:43:00|61958.35
06:43:00|61958.35
06:43:02|61958.35
06:43:03|61955.31
06:43:04|61955.31
06:43:05|61955.32
06:43:05|61955.31
06:43:07|61955.32
06:43:08|61955.32
06:43:09|61955.32
06:43:11|61955.32
06:43:13|61964.6
06:43:13|61964.6
06:43:14|61977.53
06:43:16|61977.54
06:43:17|61963.16
06:43:18|61971.89
06:43:19|61974.96
06:43:20|61974.96
06:43:21|61978.42
06:43:22|61982.26
06:43:22|61983.24
06:43:24|61983.23
06:43:25|61983.23
06:43:26|61986.92
06:43:27|61986.92
06:43:28|61986.92
06:43:29|61987.62
06:43:30|61995.17
06:43:31|61995.18
06:43:32|61995.17
06:43:33|61995.17
06:43:34|61995.17
06:43:35|61995.17
06:43:36|61995.17
06:43:37|61995.17
06:43:38|61995.17
06:43:39|61995.18
06:43:40|61995.17
06:43:41|61995.17
06:43:42|61995.17
06:43:43|61995.17
06:43:44|61984.02
06:43:45|61984.02
06:43:46|61984.02
06:43:47|61991.73
06:43:48|61991.73
06:43:49|61991.73
06:43:50|61991.73
06:43:51|61991.72
06:43:52|61991.73
06:43:53|61991.72
06:43:54|61986.89
06:43:55|61986.9
06:43:56|61986.9
06:43:57|61986.9
06:43:58|61986.9
06:43:59|61986.9
06:44:00|61986.9
06:44:01|61986.89
06:44:02|61986.89
06:44:03|61986.9
06:44:05|61986.9
06:44:06|61986.9
06:44:07|61987.12
06:44:08|61987.12
06:44:09|61990.93
06:44:11|61991.16
06:44:12|61991.15
06:44:13|61987.66
06:44:14|61987.65
06:44:15|61987.66
06:44:16|61987.65
06:44:18|61987.66
06:44:18|61987.66
06:44:20|61987.65
06:44:21|61987.65
06:44:23|61987.65
06:44:23|61987.65
06:44:24|61987.66
06:44:25|61987.66
06:44:26|61987.68
06:44:27|61987.68
06:44:28|61987.68
06:44:29|61987.68
06:44:30|61987.68
06:44:31|61987.67
06:44:32|61987.67
06:44:33|61987.68
06:44:34|62000.
06:44:35|62001.37
06:44:37|62017.64
06:44:38|62016.2
06:44:39|62016.2
06:44:40|62016.23
06:44:41|62016.23
06:44:42|62016.23
06:44:43|62016.23
06:44:44|62016.23
06:44:45|62016.22
06:44:46|62016.22
06:44:47|62016.22
06:44:48|62016.22
06:44:49|62016.22
06:44:50|62016.21
06:44:51|62030.61
06:44:52|62032.88
06:44:53|62032.87
06:44:54|62032.87
06:44:55|62031.28
06:44:56|62031.29
06:44:57|62031.29
06:44:58|62020.82
06:44:59|62017.88
06:45:00|62025.6
06:45:01|62018.14
06:45:02|62018.14
06:45:03|62016.22
06:45:04|62016.22
06:45:05|62016.22
06:45:06|62016.22
06:45:07|62016.22
06:45:08|62016.22
06:45:09|62016.22
06:45:10|62016.23
06:45:12|61999.56
06:45:13|61998.35
06:45:15|61992.15
06:45:16|61992.14
06:45:18|61994.74
06:45:19|61994.74
06:45:19|61994.73
06:45:21|61991.05
06:45:22|61991.05
06:45:22|61991.05
06:45:23|61991.05
06:45:25|61991.05
06:45:25|61994.19
06:45:26|61994.19
06:45:27|61994.19
06:45:29|61994.19
06:45:29|61994.18
06:45:31|61994.19
06:45:32|61994.19
06:45:32|61994.18
06:45:34|62004.12
06:45:35|62014.49
06:45:35|62014.48
06:45:36|62014.48
06:45:37|62014.48
06:45:38|62014.49
06:45:40|62014.48
06:45:41|62014.49
06:45:42|62014.49
06:45:43|62014.49
06:45:44|62014.49
06:45:44|62014.49
06:45:45|62014.48
06:45:46|62014.49
06:45:47|62013.44
06:45:49|62011.5
06:45:50|62011.5
06:45:51|62011.4
06:45:52|62011.4
06:45:53|62011.4
06:45:54|62011.4
06:45:55|62011.4
06:45:56|62005.2
06:45:57|61997.66
06:45:58|61994.18
06:45:59|61994.18
06:46:00|61994.18
06:46:01|61994.19
06:46:02|61994.19
06:46:03|61994.19
06:46:04|61994.19
06:46:05|61994.19
06:46:06|61994.19
06:46:07|61994.19
06:46:08|61994.19
06:46:09|61994.19
06:46:10|61994.19
06:46:11|61994.19
06:46:13|61994.19
06:46:14|61994.19
06:46:15|61994.19
06:46:17|61994.19
06:46:18|61994.19
06:46:19|61994.19
06:46:20|61997.29
06:46:21|61997.28
06:46:21|61997.28
06:46:23|61997.28
06:46:25|61997.29
06:46:25|61997.28
06:46:27|61997.29
06:46:28|61997.29
06:46:29|61997.29
06:46:30|61997.29
06:46:31|61997.29
06:46:33|61997.28
06:46:33|61997.28
06:46:34|61997.28
06:46:35|61997.29
06:46:37|61997.29
06:46:37|61997.29
06:46:39|61997.28
06:46:39|62011.5
06:46:40|62017.91
06:46:41|62016.78
06:46:42|62016.77
06:46:43|62016.78
06:46:44|62016.78
06:46:45|62016.78
06:46:46|62016.78
06:46:47|62016.77
06:46:48|62016.78
06:46:49|62016.78
06:46:50|62016.78
06:46:51|62016.78
06:46:52|62016.78
06:46:53|62016.77
06:46:54|62016.77
06:46:55|62016.78
06:46:56|62016.78
06:46:57|62016.77
06:46:58|62016.77
06:46:59|62016.78
06:47:00|62016.78
06:47:01|62028.17
06:47:02|62024.46
06:47:03|62024.46
06:47:04|62024.46
06:47:05|62024.47
06:47:06|62024.46
06:47:07|62024.46
06:47:08|62024.46
06:47:09|62024.47
06:47:10|62024.46
06:47:11|62024.47
06:47:13|62024.46
06:47:15|62024.47
06:47:17|62024.47
06:47:17|62024.47
06:47:18|62024.47
06:47:19|62024.47
06:47:21|62024.46
06:47:21|62024.46
06:47:23|62024.47
06:47:23|62024.47
06:47:24|62024.47
06:47:25|62024.47
06:47:26|62024.47
06:47:27|62030.72
06:47:28|62030.57
06:47:29|62030.57
06:47:30|62025.15
06:47:31|62025.15
06:47:33|62024.48
06:47:34|62024.48
06:47:35|62024.47
06:47:36|62024.48
06:47:38|62024.48
06:47:38|62024.48
06:47:39|62024.85
06:47:40|62024.86
06:47:41|62024.86
06:47:42|62024.87
06:47:43|62025.97
06:47:44|62025.97
06:47:45|62025.97
06:47:46|62025.97
06:47:47|62029.1
06:47:48|62029.1
06:47:49|62029.1
06:47:50|62029.1
06:47:51|62029.1
06:47:53|62029.09
06:47:53|62029.09
06:47:55|62029.09
06:47:56|62029.09
06:47:57|62031.27
06:47:58|62031.27
06:47:59|62031.27
06:48:00|62031.27
06:48:02|62031.27
06:48:02|62031.28
06:48:03|62035.
06:48:04|62038.12
06:48:05|62038.2
06:48:06|62038.19
06:48:07|62038.19
06:48:09|62035.01
06:48:10|62030.89
06:48:12|62030.89
06:48:12|62034.99
06:48:14|62030.98
06:48:16|62030.98
06:48:16|62030.98
06:48:17|62030.98
06:48:18|62035.06
06:48:19|62035.05
06:48:21|62035.05
06:48:21|62035.05
06:48:22|62035.05
06:48:23|62035.05
06:48:24|62034.83
06:48:25|62034.83
06:48:26|62037.9
06:48:27|62037.89
06:48:28|62037.49
06:48:30|62037.49
06:48:30|62037.48
06:48:31|62037.48
06:48:32|62034.82
06:48:33|62037.48
06:48:34|62037.48
06:48:35|62037.48
06:48:36|62037.46
06:48:37|62037.45
06:48:38|62037.46
06:48:39|62037.46
06:48:40|62037.46
06:48:41|62037.46
06:48:42|62037.46
06:48:43|62037.46
06:48:44|62012.7
06:48:45|62025.2
06:48:46|62037.46
06:48:47|62037.47
06:48:48|62037.47
06:48:49|62037.47
06:48:50|62037.47
06:48:51|62037.47
06:48:52|62037.46
06:48:53|62037.46
06:48:55|62037.46
06:48:56|62037.46
06:48:57|62037.49
06:48:58|62039.99
06:48:59|62039.99
06:49:00|62039.99
06:49:01|62039.99
06:49:02|62039.99
06:49:03|62039.99
06:49:04|62039.99
06:49:05|62039.99
06:49:06|62039.99
06:49:07|62039.99
06:49:08|62039.99
06:49:09|62039.99
06:49:10|62027.61
06:49:11|62027.61
06:49:12|62033.48
06:49:13|62033.47
06:49:14|62040.
06:49:16|62040.
06:49:16|62040.
06:49:18|62039.99
06:49:19|62039.99
06:49:20|62040.
06:49:21|62040.
06:49:22|62039.99
06:49:23|62034.45
06:49:24|62037.72
06:49:25|62037.71
06:49:26|62034.82
06:49:27|62037.67
06:49:28|62035.25
06:49:29|62035.23
06:49:31|62035.25
06:49:32|62035.25
06:49:33|62035.25
06:49:33|62043.68
06:49:35|62043.68
06:49:36|62036.94
06:49:37|62036.94
06:49:38|62036.95
06:49:39|62038.51
06:49:40|62038.
06:49:41|62038.
06:49:42|62038.
06:49:43|62038.
06:49:44|62037.99
06:49:45|62037.99
06:49:46|62038.
06:49:47|62038.
06:49:48|62038.49
06:49:49|62038.5
06:49:50|62038.5
06:49:51|62038.5
06:49:53|62038.48
06:49:53|62038.48
06:49:55|62038.48
06:49:56|62038.23
06:49:56|62036.02
06:49:58|62036.02
06:49:58|62036.02
06:49:59|62036.26
06:50:00|62036.25
06:50:01|62036.25
06:50:02|62036.26
06:50:04|62036.26
06:50:05|62036.25
06:50:06|62036.25
06:50:06|62036.25
06:50:07|62036.26
06:50:09|62036.25
06:50:10|62036.25
06:50:11|62036.26
06:50:11|62036.26
06:50:13|62036.26
06:50:14|62036.26
06:50:14|62036.26
06:50:16|62036.6
06:50:18|62038.57
06:50:20|62038.57
06:50:21|62038.57
06:50:23|62038.57
06:50:23|62043.14
06:50:24|62043.14
06:50:25|62043.14
06:50:26|62043.13
06:50:27|62043.14
06:50:28|62043.13
06:50:29|62043.13
06:50:30|62043.14
06:50:31|62043.14
06:50:33|62039.42
06:50:34|62039.39
06:50:35|62039.34
06:50:36|62039.34
06:50:37|62039.34
06:50:38|62039.34
06:50:39|62039.34
06:50:40|62036.37
06:50:41|62036.37
06:50:42|62036.38
06:50:43|62036.38
06:50:44|62036.38
06:50:45|62036.38
06:50:46|62036.37
06:50:47|62036.38
06:50:48|62036.37
06:50:49|62036.37
06:50:50|62036.37
06:50:51|62036.37
06:50:52|62015.05
06:50:53|62028.95
06:50:54|62028.95
06:50:55|62028.95
06:50:56|62035.52
06:50:57|62035.52
06:50:58|62021.65
06:50:59|62021.65
06:51:00|62021.64
06:51:01|62027.68
06:51:02|62027.68
06:51:03|62027.68
06:51:04|62027.68
06:51:05|62027.68
06:51:06|62027.68
06:51:07|62027.68
06:51:08|62027.68
06:51:09|62027.68
06:51:10|62027.68
06:51:12|62021.77
06:51:13|62018.62
06:51:13|62018.62
06:51:14|62018.39
06:51:16|62018.39
06:51:17|62018.39
06:51:18|62021.21
06:51:20|62021.22
06:51:21|62020.98
06:51:22|62020.98
06:51:24|62020.98
06:51:25|62020.98
06:51:26|62020.98
06:51:28|62020.94
06:51:28|62020.95
06:51:29|62020.95
06:51:30|62020.94
06:51:31|62020.92
06:51:32|62020.91
06:51:33|62020.92
06:51:35|62020.92
06:51:36|62020.92
06:51:37|62020.92
06:51:38|62020.92
06:51:38|62020.92
06:51:40|62020.92
06:51:41|62020.92
06:51:43|62017.9
06:51:44|62019.13
06:51:44|62018.69
06:51:45|62015.09
06:51:46|62015.09
06:51:48|62018.45
06:51:49|62018.45
06:51:49|62018.45
06:51:50|62018.45
06:51:51|62018.45
06:51:53|62018.45
06:51:53|62018.45
06:51:54|62018.44
06:51:56|62018.44
06:51:56|62018.44
06:51:57|62018.44
06:51:59|62018.45
06:52:00|62018.45
06:52:01|62018.45
06:52:02|62018.45
06:52:03|62018.45
06:52:04|62018.45
06:52:05|62017.97
06:52:06|62017.64
06:52:07|62017.63
06:52:08|62017.63
06:52:09|62017.63
06:52:11|62017.64
06:52:12|62017.63
06:52:13|62017.64
06:52:13|62017.64
06:52:14|62020.9
06:52:15|62020.92
06:52:16|62020.91
06:52:19|62020.92
06:52:19|62028.9
06:52:21|62034.81
06:52:23|62034.81
06:52:24|62034.81
06:52:25|62018.93
06:52:26|62018.93
06:52:27|62018.92
06:52:27|62025.32
06:52:29|62025.32
06:52:30|62015.04
06:52:32|62018.92
06:52:32|62018.93
06:52:34|62018.92
06:52:35|62018.93
06:52:35|62018.93
06:52:37|62022.36
06:52:38|62022.36
06:52:39|62022.35
06:52:40|62022.36
06:52:40|62022.36
06:52:42|62022.36
06:52:43|62030.78
06:52:44|62030.78
06:52:45|62030.78
06:52:46|62030.78
06:52:47|62030.78
06:52:49|62030.78
06:52:50|62030.78
06:52:50|62030.78
06:52:51|62030.78
06:52:53|62030.78
06:52:54|62030.78
06:52:55|62030.77
06:52:55|62030.77
06:52:56|62030.78
06:52:58|62030.77
06:52:59|62030.77
06:53:00|62030.77
06:53:01|62030.77
06:53:02|62027.68
06:53:03|62027.67
06:53:04|62027.67
06:53:05|62027.67
06:53:05|62027.67
06:53:06|62027.55
06:53:07|62027.55
06:53:09|62027.35
06:53:10|62027.35
06:53:10|62027.34
06:53:11|62027.34
06:53:13|62027.29
06:53:15|62027.29
06:53:15|62027.29
06:53:16|62026.72
06:53:17|62026.72
06:53:19|62026.72
06:53:21|62027.67
06:53:22|62027.67
06:53:23|62027.96
06:53:24|62030.34
06:53:25|62030.36
06:53:26|62030.36
06:53:27|62030.35
06:53:28|62030.36
06:53:29|62030.36
06:53:30|62030.36
06:53:31|62030.36
06:53:32|62027.3
06:53:33|62027.96
06:53:34|62027.97
06:53:35|62027.97
06:53:36|62027.97
06:53:37|62027.96
06:53:38|62027.96
06:53:39|62027.96
06:53:40|62027.96
06:53:42|62027.29
06:53:43|62027.29
06:53:44|62022.55
06:53:44|62024.18
06:53:46|62024.18
06:53:47|62022.55
06:53:48|62027.28
06:53:49|62022.54
06:53:50|62022.55
06:53:51|62022.54
06:53:52|62022.54
06:53:53|62022.63
06:53:54|62022.65
06:53:54|62022.64
06:53:55|62022.64
06:53:57|62022.64
06:53:58|62030.35
06:53:59|62030.35
06:54:00|62030.35
06:54:00|62034.23
06:54:02|62034.23
06:54:03|62034.23
06:54:04|62034.23
06:54:04|62035.
06:54:05|62048.9
06:54:07|62048.9
06:54:08|62050.
06:54:09|62051.
06:54:10|62051.
06:54:11|62051.
06:54:12|62051.
06:54:13|62051.
06:54:14|62053.04
06:54:14|62069.45
06:54:16|62053.5
06:54:17|62049.46
06:54:18|62049.46
06:54:19|62049.46
06:54:21|62049.46
06:54:22|62049.45
06:54:23|62049.46
06:54:25|62043.96
06:54:25|62039.45
06:54:26|62039.45
06:54:27|62038.04
06:54:29|62038.04
06:54:30|62038.04
06:54:31|62038.05
06:54:32|62038.05
06:54:33|62038.05
06:54:34|62038.04
06:54:35|62038.04
06:54:37|62040.72
06:54:38|62040.71
06:54:38|62040.72
06:54:39|62040.71
06:54:40|62040.72
06:54:42|62040.72
06:54:43|62040.72
06:54:44|62040.72
06:54:45|62040.72
06:54:46|62040.71
06:54:47|62040.72
06:54:48|62040.72
06:54:49|62039.03
06:54:50|62035.64
06:54:51|62038.02
06:54:52|62038.03
06:54:53|62038.03
06:54:54|62046.59
06:54:55|62039.99
06:54:56|62039.99
06:54:57|62043.08
06:54:58|62043.08
06:54:59|62043.07
06:55:00|62039.92
06:55:01|62043.04
06:55:02|62043.04
06:55:03|62043.04
06:55:04|62043.04
06:55:05|62043.04
06:55:06|62043.03
06:55:07|62043.04
06:55:08|62042.52
06:55:09|62039.94
06:55:10|62040.72
06:55:11|62040.72
06:55:12|62039.93
06:55:13|62027.54
06:55:14|62027.54
06:55:15|62027.54
06:55:16|62027.53
06:55:17|62025.03
06:55:19|62025.02
06:55:20|62025.02
06:55:21|62025.03
06:55:23|62025.03
06:55:24|62025.03
06:55:26|62025.34
06:55:27|62027.52
06:55:28|62025.02
06:55:29|62025.02
06:55:30|62025.
06:55:31|62020.15
06:55:32|62020.14
06:55:33|62020.15
06:55:34|62020.15
06:55:35|62020.14
06:55:36|62020.15
06:55:37|62020.15
06:55:38|62013.8
06:55:39|62000.54
06:55:40|62003.59
06:55:41|62001.33
06:55:42|62001.33
06:55:43|62001.32
06:55:44|62001.32
06:55:45|62001.33
06:55:46|62001.32
06:55:47|62001.32
06:55:48|62001.33
06:55:49|62001.33
06:55:51|62001.33
06:55:51|62001.33
06:55:52|62001.33
06:55:54|62001.33
06:55:55|62001.33
06:55:55|62000.22
06:55:56|61992.02
06:55:57|61992.02
06:55:58|61992.01
06:55:59|61992.02
06:56:00|61992.02
06:56:01|61992.
06:56:02|61992.01
06:56:03|61992.01
06:56:04|61992.01
06:56:05|61992.01
06:56:06|61992.01
06:56:07|61992.01
06:56:08|61992.01
06:56:09|61992.01
06:56:10|61999.99
06:56:11|62001.32
06:56:12|62001.32
06:56:13|62001.32
06:56:14|62001.32
06:56:15|62001.33
06:56:16|62001.32
06:56:17|62001.33
06:56:18|62003.75
06:56:19|62003.75
06:56:20|62003.76
06:56:22|62003.76
06:56:24|62003.76
06:56:25|62003.76
06:56:26|62003.76
06:56:26|62003.76
06:56:29|62003.75
06:56:29|62000.53
06:56:30|62000.53
06:56:32|62000.01
06:56:33|61997.86
06:56:34|61997.86
06:56:35|61997.86
06:56:36|61997.86
06:56:37|61997.86
06:56:38|61991.25
06:56:39|61991.09
06:56:40|61991.09
06:56:41|61991.09
06:56:42|61989.79
06:56:43|61989.79
06:56:44|61989.79
06:56:45|61989.79
06:56:46|61989.79
06:56:46|61989.8
06:56:48|61989.8
06:56:48|61989.8
06:56:50|61989.8
06:56:51|61989.8
06:56:52|61989.8
06:56:53|61989.8
06:56:54|61989.79
06:56:55|61988.82
06:56:56|61993.72
06:56:57|61993.72
06:56:58|61996.77
06:56:59|61996.77
06:57:00|61996.77
06:57:00|61996.77
06:57:01|61996.77
06:57:03|62000.01
06:57:04|62000.01
06:57:06|62000.
06:57:06|62000.01
06:57:07|62000.01
06:57:08|62000.01
06:57:09|61996.79
06:57:10|61996.79
06:57:11|61996.79
06:57:12|61996.82
06:57:13|61999.76
06:57:14|61999.76
06:57:15|61999.76
06:57:16|61999.76
06:57:17|61999.76
06:57:18|61999.76
06:57:19|61999.76
06:57:20|61999.76
06:57:21|61999.75
06:57:23|62000.
06:57:25|62000.
06:57:25|62000.
06:57:27|62000.
06:57:28|62000.
06:57:30|62000.
06:57:30|62000.
06:57:32|62000.
06:57:32|62000.
06:57:34|62013.8
06:57:36|62020.13
06:57:36|62020.13
06:57:38|62020.13
06:57:39|62020.13
06:57:39|62023.59
06:57:41|62010.13
06:57:41|62010.12
06:57:43|62010.12
06:57:43|62000.56
06:57:45|62010.06
06:57:46|62010.06
06:57:47|62010.13
06:57:48|62010.13
06:57:48|62014.18
06:57:50|62019.65
06:57:51|62019.66
06:57:51|62026.63
06:57:53|62026.64
06:57:54|62032.44
06:57:54|62032.44
06:57:56|62030.54
06:57:56|62030.54
06:57:58|62035.17
06:57:59|62035.17
06:58:00|62035.17
06:58:02|62035.13
06:58:02|62035.22
06:58:03|62035.21
06:58:04|62014.19
06:58:05|62031.77
06:58:06|62031.77
06:58:07|62031.78
06:58:08|62031.83
06:58:09|62034.79
06:58:10|62034.79
06:58:11|62034.79
06:58:12|62034.79
06:58:13|62034.79
06:58:14|62034.79
06:58:15|62034.79
06:58:16|62034.79
06:58:17|62034.79
06:58:18|62034.79
06:58:19|62034.79
06:58:20|62034.78
06:58:21|62034.79
06:58:22|62034.79
06:58:24|62034.79
06:58:26|62031.83
06:58:26|62031.83
06:58:27|62031.83
06:58:29|62031.83
06:58:29|62031.82
06:58:31|62031.83
06:58:33|62031.83
06:58:34|62031.83
06:58:34|62031.82
06:58:36|62031.7
06:58:36|62031.69
06:58:38|62022.49
06:58:39|62022.48
06:58:39|62022.48
06:58:41|62022.49
06:58:42|62022.48
06:58:43|62022.49
06:58:44|62022.49
06:58:45|62022.49
06:58:46|62022.49
06:58:47|62024.71
06:58:48|62024.71
06:58:49|62024.71
06:58:50|62024.76
06:58:51|62024.76
06:58:52|62024.76
06:58:53|62024.76
06:58:54|62024.76
06:58:55|62024.85
06:58:56|62024.86
06:58:57|62024.86
06:58:58|62024.86
06:58:59|62024.86
06:59:00|62026.96
06:59:01|62026.96
06:59:02|62026.96
06:59:03|62026.96
06:59:04|62026.96
06:59:05|62026.97
06:59:06|62026.97
06:59:07|62026.97
06:59:08|62026.97
06:59:09|62026.97
06:59:10|62025.01
06:59:11|62031.82
06:59:12|62031.82
06:59:13|62031.82
06:59:14|62031.82
06:59:15|62031.82
06:59:16|62031.83
06:59:17|62031.83
06:59:18|62031.82
06:59:19|62031.83
06:59:20|62031.82
06:59:21|62031.82
06:59:22|62033.3
06:59:23|62033.38
06:59:24|62033.38
06:59:26|62040.98
06:59:27|62027.52
06:59:29|62025.
06:59:29|62025.
06:59:31|62025.
06:59:33|62022.01
06:59:34|62022.01
06:59:34|62022.01
06:59:35|62022.01
06:59:36|62022.01
06:59:38|62022.01
06:59:39|62022.01
06:59:40|62022.01
06:59:41|62022.01
06:59:42|62022.01
06:59:43|62016.4
06:59:44|62016.39
06:59:45|62016.39
06:59:46|62016.4
06:59:47|62016.4
06:59:48|62016.4
06:59:49|62016.39
06:59:50|62016.4
06:59:51|62016.4
06:59:52|62016.4
06:59:53|62016.4
06:59:54|62016.4
06:59:55|62016.4
06:59:56|62016.4
06:59:57|62016.4
06:59:58|62016.39
06:59:59|62016.4
07:00:00|62016.4
07:00:01|62016.39
07:00:02|62016.39
07:00:03|62016.4
07:00:04|62016.4
07:00:06|62016.39
07:00:06|62016.34
07:00:07|62016.34
07:00:09|62014.01
07:00:09|62014.01
07:00:10|62014.01
07:00:11|62014.01
07:00:12|62014.02
07:00:13|62014.02
07:00:14|62014.01
07:00:15|62014.02
07:00:17|62014.01
07:00:18|62014.02
07:00:18|62014.02
07:00:19|62014.02
07:00:20|62014.02
07:00:22|62014.02
07:00:22|62014.02
07:00:23|62014.02
07:00:24|62014.02
07:00:26|62014.02
07:00:28|62014.02
07:00:29|62014.02
07:00:30|62014.02
07:00:32|62014.02
07:00:33|62014.02
07:00:34|62014.02
07:00:35|62014.02
07:00:36|62014.02
07:00:37|62014.01
07:00:38|62014.02
07:00:39|62014.01
07:00:40|62014.01
07:00:41|62014.01
07:00:42|62014.02
07:00:43|62014.02
07:00:44|62014.02
07:00:45|62014.02
07:00:46|62014.01
07:00:47|62014.02
07:00:48|62014.02
07:00:49|62014.02
07:00:50|62014.02
07:00:51|62014.02
07:00:52|62014.01
07:00:53|62014.02
07:00:54|62014.02
07:00:55|62014.01
07:00:56|62014.01
07:00:57|62013.39
07:00:58|62013.39
07:00:59|62013.39
07:01:00|62013.39
07:01:01|62013.39
07:01:02|62013.39
07:01:03|62013.38
07:01:04|62013.39
07:01:05|62013.39
07:01:06|62013.39
07:01:07|62013.31
07:01:08|62013.31
07:01:09|62013.31
07:01:10|62013.31
07:01:11|62013.3
07:01:12|62013.3
07:01:13|62011.88
07:01:14|62011.88
07:01:15|62011.89
07:01:16|62011.89
07:01:17|62011.9
07:01:18|62011.9
07:01:19|62011.9
07:01:20|62011.9
07:01:21|62011.9
07:01:22|62011.9
07:01:23|62011.9
07:01:24|62011.9
07:01:25|62011.9
07:01:26|62011.89
07:01:28|62011.89
07:01:29|62011.9
07:01:31|62011.9
07:01:32|62011.9
07:01:33|62011.88
07:01:34|62011.88
07:01:36|62011.88
07:01:37|62010.12
07:01:38|62010.13
07:01:39|62007.62
07:01:40|62007.62
07:01:41|62007.61
07:01:42|62007.61
07:01:42|62007.61
07:01:44|62007.62
07:01:45|62007.62
07:01:46|62007.62
07:01:47|62007.62
07:01:48|62007.62
07:01:49|62007.62
07:01:50|62007.6
07:01:51|62001.75
07:01:51|62001.75
07:01:52|62001.75
07:01:54|62001.75
07:01:55|62004.73
07:01:56|62004.73
07:01:56|62004.73
07:01:57|62004.73
07:01:58|61993.38
07:01:59|61980.11
07:02:01|61980.11
07:02:01|61988.96
07:02:02|61998.07
07:02:04|61998.08
07:02:04|61998.08
07:02:05|61998.08
07:02:07|61998.08
07:02:08|61998.05
07:02:08|61998.05
07:02:09|61998.05
07:02:10|61998.05
07:02:12|61998.08
07:02:12|61998.08
07:02:13|61998.08
07:02:14|61998.08
07:02:15|61998.08
07:02:17|61998.08
07:02:18|61998.08
07:02:19|61998.08
07:02:19|61998.08
07:02:21|61998.08
07:02:22|61998.08
07:02:22|61998.08
07:02:23|61998.08
07:02:24|61998.08
07:02:25|61998.08
07:02:26|61998.08
07:02:28|61998.07
07:02:30|61998.07
07:02:32|61998.07
07:02:32|61990.63
07:02:34|61996.81
07:02:35|61996.81
07:02:36|61996.81
07:02:37|61996.81
07:02:38|61988.03
07:02:39|61990.9
07:02:40|61990.41
07:02:42|61990.34
07:02:42|61982.59
07:02:43|61987.4
07:02:45|61988.02
07:02:45|61988.02
07:02:46|61988.02
07:02:48|61988.02
07:02:49|61988.02
07:02:50|61988.02
07:02:51|61988.02
07:02:52|61988.02
07:02:53|61988.01
07:02:54|61988.01
07:02:55|61988.01
07:02:56|61988.01
07:02:57|61985.8
07:02:58|61985.8
07:02:59|61985.8
07:03:00|61985.8
07:03:01|61985.8
07:03:02|61985.8
07:03:03|61985.8
07:03:04|61985.8
07:03:05|61985.8
07:03:06|61985.8
07:03:07|61985.83
07:03:08|61985.82
07:03:09|61985.82
07:03:10|61975.25
07:03:11|61974.
07:03:12|61970.02
07:03:13|61970.02
07:03:14|61970.02
07:03:15|61970.02
07:03:16|61970.02
07:03:17|61970.02
07:03:18|61970.
07:03:20|61970.
07:03:21|61970.01
07:03:22|61970.
07:03:23|61970.
07:03:24|61968.71
07:03:24|61968.71
07:03:25|61968.72
07:03:26|61968.72
07:03:27|61968.72
07:03:29|61966.59
07:03:31|61965.43
07:03:32|61965.43
07:03:33|61962.19
07:03:34|61961.33
07:03:35|61961.33
07:03:36|61961.33
07:03:38|61960.
07:03:39|61950.69
07:03:40|61950.69
07:03:41|61950.68
07:03:42|61950.36
07:03:43|61950.35
07:03:44|61949.96
07:03:45|61949.78
07:03:46|61944.61
07:03:47|61944.61
07:03:48|61944.61
07:03:49|61944.61
07:03:50|61944.64
07:03:51|61944.64
07:03:52|61950.68
07:03:53|61963.
07:03:54|61963.01
07:03:55|61963.04
07:03:56|61963.04
07:03:57|61963.04
07:03:58|61963.03
07:03:59|61963.03
07:04:00|61963.04
07:04:01|61963.04
07:04:02|61963.03
07:04:03|61963.03
07:04:04|61963.03
07:04:05|61963.04
07:04:06|61963.04
07:04:07|61959.95
07:04:08|61959.95
07:04:09|61959.04
07:04:10|61955.34
07:04:11|61955.06
07:04:13|61955.05
07:04:14|61955.06
07:04:14|61955.06
07:04:15|61955.06
07:04:16|61955.06
07:04:17|61955.05
07:04:19|61955.05
07:04:19|61955.05
07:04:20|61955.05
07:04:21|61955.05
07:04:22|61955.05
07:04:23|61955.09
07:04:24|61955.09
07:04:26|61962.72
07:04:27|61962.72
07:04:28|61962.71
07:04:29|61962.71
07:04:31|61962.72
07:04:32|61962.72
07:04:34|61962.72
07:04:34|61962.72
07:04:35|61962.72
07:04:37|61962.72
07:04:38|61962.71
07:04:39|61962.71
07:04:40|61962.72
07:04:41|61962.72
07:04:42|61962.71
07:04:43|61962.72
07:04:44|61962.71
07:04:45|61962.71
07:04:46|61962.71
07:04:47|61962.71
07:04:48|61962.71
07:04:49|61962.71
07:04:50|61962.72
07:04:51|61962.72
07:04:52|61962.72
07:04:53|61962.71
07:04:54|61962.72
07:04:55|61962.72
07:04:56|61962.72
07:04:57|61962.72
07:04:58|61962.72
07:04:59|61962.72
07:05:00|61962.75
07:05:01|61973.26
07:05:02|61975.01
07:05:03|61975.01
07:05:04|61975.01
07:05:05|61975.01
07:05:06|61975.01
07:05:07|61975.
07:05:08|61975.
07:05:09|61975.
07:05:10|61975.
07:05:11|61975.01
07:05:12|61975.01
07:05:13|61975.01
07:05:14|61975.01
07:05:15|61975.01
07:05:16|61975.01
07:05:17|61975.01
07:05:18|61975.01
07:05:19|61975.01
07:05:20|61975.01
07:05:21|61975.01
07:05:22|61975.01
07:05:23|61975.01
07:05:24|61975.01
07:05:25|61975.01
07:05:26|61965.71
07:05:27|61960.14
07:05:28|61960.14
07:05:29|61960.14
07:05:30|61963.12
07:05:32|61963.13
07:05:34|61963.12
07:05:36|61963.13
07:05:36|61963.12
07:05:38|61963.12
07:05:39|61963.12
07:05:39|61960.24
07:05:40|61960.24
07:05:42|61960.25
07:05:43|61960.25
07:05:44|61960.25
07:05:45|61960.25
07:05:46|61960.25
07:05:48|61960.25
07:05:49|61960.25
07:05:50|61960.25
07:05:51|61960.25
07:05:52|61960.25
07:05:53|61960.25
07:05:54|61960.25
07:05:55|61960.25
07:05:56|61960.25
07:05:57|61960.25
07:05:58|61960.25
07:05:59|61960.24
07:06:00|61960.24
07:06:01|61960.25
07:06:03|61960.25
07:06:03|61960.25
07:06:05|61972.42
07:06:06|61966.79
07:06:07|61966.79
07:06:08|61966.78
07:06:09|61966.78
07:06:10|61966.78
07:06:11|61966.78
07:06:12|61966.78
07:06:13|61966.79
07:06:14|61963.48
07:06:15|61963.48
07:06:16|61966.38
07:06:17|61966.38
07:06:18|61965.97
07:06:19|61965.97
07:06:20|61965.97
07:06:21|61965.97
07:06:22|61965.97
07:06:23|61965.97
07:06:24|61965.97
07:06:25|61960.2
07:06:26|61956.89
07:06:27|61956.89
07:06:28|61956.89
07:06:29|61956.89
07:06:30|61956.89
07:06:31|61956.89
07:06:33|61979.16
07:06:34|61975.04
07:06:35|61975.04
07:06:36|61978.14
07:06:37|61981.65
07:06:38|61981.65
07:06:40|61981.65
07:06:41|61981.65
07:06:41|61981.65
07:06:43|61981.65
07:06:44|61981.65
07:06:45|61981.65
07:06:46|61987.6
07:06:47|61987.61
07:06:47|61987.61
07:06:49|61987.61
07:06:50|61987.61
07:06:51|61987.61
07:06:51|61987.61
07:06:52|61987.6
07:06:54|61987.6
07:06:54|61987.6
07:06:56|61987.6
07:06:57|61987.61
07:06:57|61987.61
07:06:58|61987.61
07:07:00|61987.61
07:07:01|61987.61
07:07:01|61987.61
07:07:03|61994.93
07:07:04|61994.94
07:07:05|61994.94
07:07:06|61994.94
07:07:07|61994.94
07:07:08|61994.94
07:07:08|61994.94
07:07:09|61994.94
07:07:11|61994.94
07:07:12|61994.94
07:07:13|61994.94
07:07:14|61994.98
07:07:15|61994.98
07:07:16|61994.98
07:07:17|61994.98
07:07:17|62007.09
07:07:19|62007.1
07:07:20|62007.1
07:07:20|62007.1
07:07:22|62007.1
07:07:23|62007.1
07:07:24|62007.1
07:07:25|62007.1
07:07:26|62007.1
07:07:27|62007.1
07:07:28|62007.11
07:07:29|62007.11
07:07:30|62007.11
07:07:30|62007.11
07:07:32|62007.1
07:07:34|62007.1
07:07:35|62007.1
07:07:36|62007.1
07:07:37|62007.11
07:07:39|62007.11
07:07:40|62007.11
07:07:42|62007.11
07:07:42|62007.11
07:07:43|62007.11
07:07:44|62007.1
07:07:45|62007.1
07:07:46|62007.11
07:07:47|62007.1
07:07:48|62007.11
07:07:49|62007.11
07:07:50|62007.11
07:07:51|62007.11
07:07:53|62007.11
07:07:53|62007.11
07:07:54|62007.11
07:07:55|62007.11
07:07:56|62007.11
07:07:57|62007.11
07:07:58|62007.11
07:07:59|62007.11
07:08:00|62007.1
07:08:01|62007.04
07:08:02|62007.04
07:08:03|62006.97
07:08:04|62006.97
07:08:06|62006.97
07:08:06|62006.97
07:08:07|62006.97
07:08:08|62006.97
07:08:09|62006.98
07:08:10|62006.98
07:08:11|62006.98
07:08:12|62006.98
07:08:13|62006.98
07:08:14|62006.94
07:08:15|62006.94
07:08:17|62006.94
07:08:18|62006.94
07:08:19|62006.94
07:08:20|62006.94
07:08:22|62006.97
07:08:23|62006.97
07:08:24|62006.97
07:08:24|62006.96
07:08:26|62006.96
07:08:27|62006.97
07:08:28|62006.97
07:08:29|62006.97
07:08:30|62006.97
07:08:31|62006.97
07:08:32|62006.98
07:08:33|62007.
07:08:35|62007.
07:08:35|62007.
07:08:37|62007.
07:08:38|62007.
07:08:40|62007.02
07:08:40|62007.03
07:08:42|62007.03
07:08:43|62007.05
07:08:44|62007.05
07:08:45|62007.05
07:08:47|62007.07
07:08:48|62007.07
07:08:49|62007.07
07:08:50|62007.07
07:08:51|62007.07
07:08:51|62007.07
07:08:53|62007.07
07:08:54|62007.07
07:08:55|62007.07
07:08:56|62007.07
07:08:57|62007.07
07:08:58|62007.07
07:08:59|62007.07
07:09:00|62007.07
07:09:01|62007.07
07:09:02|62007.08
07:09:03|62007.08
07:09:04|62007.07
07:09:05|62007.07
07:09:06|62007.07
07:09:07|62007.08
07:09:08|62007.08
07:09:09|62007.07
07:09:10|62007.07
07:09:11|62007.07
07:09:12|62007.08
07:09:13|62007.07
07:09:14|62007.08
07:09:15|62007.08
07:09:16|62007.08
07:09:17|62007.08
07:09:18|62007.08
07:09:19|62007.08
07:09:20|62007.08
07:09:21|62007.08
07:09:22|62007.08
07:09:23|62007.08
07:09:24|62007.08
07:09:25|62007.08
07:09:26|62007.08
07:09:27|62007.08
07:09:28|62007.08
07:09:30|62007.08
07:09:30|62007.08
07:09:31|62007.08
07:09:32|62007.08
07:09:33|62007.08
07:09:35|62007.09
07:09:37|62007.09
07:09:37|62007.09
07:09:38|62007.09
07:09:39|62007.09
07:09:40|62007.09
07:09:42|62007.09
07:09:44|62007.09
07:09:44|62007.09
07:09:45|62007.09
07:09:46|62007.09
07:09:47|62007.09
07:09:48|62007.08
07:09:49|62007.08
07:09:51|62007.09
07:09:52|62007.09
07:09:53|62007.09
07:09:54|62007.08
07:09:55|62007.09
07:09:56|62007.09
07:09:58|62007.09
07:09:58|62007.09
07:09:59|62007.09
07:10:01|62007.08
07:10:01|62016.41
07:10:03|62021.76
07:10:03|62021.77
07:10:04|62021.77
07:10:05|62021.77
07:10:06|62021.76
07:10:07|62021.77
07:10:08|62021.77
07:10:09|62021.8
07:10:10|62021.8
07:10:11|62021.8
07:10:12|62021.8
07:10:13|62021.8
07:10:14|62021.8
07:10:15|62021.8
07:10:16|62021.84
07:10:17|62028.11
07:10:18|62028.11
07:10:19|62028.11
07:10:20|62028.11
07:10:21|62028.1
07:10:22|62028.11
07:10:23|62028.11
07:10:24|62028.11
07:10:25|62028.11
07:10:26|62028.11
07:10:27|62028.69
07:10:28|62029.08
07:10:29|62029.08
07:10:30|62033.02
07:10:31|62033.02
07:10:32|62033.02
07:10:33|62033.03
07:10:34|62033.02
07:10:36|62033.02
07:10:38|62033.03
07:10:39|62033.02
07:10:41|62033.02
07:10:41|62033.03
07:10:42|62036.22
07:10:44|62036.22
07:10:44|62036.22
07:10:45|62036.21
07:10:46|62033.03
07:10:48|62033.02
07:10:48|62033.02
07:10:49|62033.02
07:10:50|62033.02
07:10:51|62033.02
07:10:52|62033.02
07:10:54|62033.03
07:10:54|62033.03
07:10:55|62036.22
07:10:57|62036.22
07:10:58|62036.22
07:10:58|62036.22
07:10:59|62036.22
07:11:00|62036.22
07:11:01|62036.73
07:11:02|62036.73
07:11:03|62036.73
07:11:05|62036.73
07:11:05|62039.98
07:11:06|62039.98
07:11:07|62037.15
07:11:08|62037.15
07:11:09|62037.15
07:11:10|62037.15
07:11:12|62037.15
07:11:12|62037.15
07:11:14|62039.55
07:11:14|62039.55
07:11:15|62039.68
07:11:16|62039.68
07:11:17|62039.67
07:11:19|62039.67
07:11:20|62039.67
07:11:20|62039.67
07:11:21|62039.99
07:11:22|62044.43
07:11:23|62044.43
07:11:24|62044.43
07:11:25|62044.43
07:11:26|62044.43
07:11:28|62044.43
07:11:29|62044.42
07:11:30|62044.48
07:11:30|62047.35
07:11:31|62047.35
07:11:32|62047.34
07:11:33|62047.34
07:11:34|62047.35
07:11:35|62047.35
07:11:37|62055.23
07:11:39|62058.86
07:11:40|62059.
07:11:41|62059.
07:11:42|62059.
07:11:44|62060.24
07:11:46|62063.27
07:11:47|62063.27
07:11:48|62063.27
07:11:50|62063.27
07:11:51|62063.27
07:11:52|62063.27
07:11:53|62063.27
07:11:53|62063.26
07:11:54|62063.26
07:11:56|62063.26
07:11:56|62063.27
07:11:57|62063.27
07:11:58|62063.27
07:12:00|62063.27
07:12:00|62063.28
07:12:02|62063.28
07:12:03|62071.06
07:12:04|62066.14
07:12:05|62066.14
07:12:06|62066.14
07:12:07|62053.49
07:12:08|62045.35
07:12:09|62045.35
07:12:10|62044.76
07:12:11|62044.77
07:12:12|62044.77
07:12:13|62044.76
07:12:14|62044.43
07:12:15|62044.43
07:12:16|62044.44
07:12:17|62044.44
07:12:18|62042.21
07:12:19|62042.2
07:12:21|62042.02
07:12:21|62042.02
07:12:22|62041.61
07:12:23|62041.23
07:12:24|62041.23
07:12:25|62041.23
07:12:26|62041.23
07:12:27|62040.98
07:12:33|62040.99
07:12:34|62038.16
07:12:35|62038.13
07:12:36|62033.02
07:12:37|62032.5
07:12:39|62032.5
07:12:41|62028.11
07:12:42|62028.11
07:12:44|62028.11
07:12:45|62028.11
07:12:46|62028.11
07:12:47|62028.11
07:12:48|62028.11
07:12:49|62028.11
07:12:50|62028.11
07:12:51|62037.94
07:12:52|62032.56
07:12:53|62032.3
07:12:54|62032.31
07:12:55|62032.31
07:12:56|62032.3
07:12:57|62032.3
07:12:58|62032.31
07:12:59|62033.73
07:13:01|62036.71
07:13:02|62039.89
07:13:03|62040.99
07:13:04|62046.16
07:13:05|62046.16
07:13:05|62046.17
07:13:07|62046.17
07:13:08|62046.17
07:13:08|62046.19
07:13:10|62041.04
07:13:11|62046.05
07:13:11|62046.06
07:13:13|62046.06
07:13:13|62046.06
07:13:15|62046.06
07:13:16|62046.06
07:13:17|62046.06
07:13:17|62046.06
07:13:19|62046.06
07:13:20|62046.06
07:13:21|62047.17
07:13:21|62047.17
07:13:23|62047.17
07:13:24|62047.17
07:13:25|62047.17
07:13:25|62047.18
07:13:26|62047.18
07:13:28|62049.06
07:13:28|62049.06
07:13:30|62063.18
07:13:30|62063.26
07:13:32|62063.26
07:13:33|62063.26
07:13:34|62063.26
07:13:34|62063.26
07:13:35|62068.82
07:13:36|62068.82
07:13:37|62068.83
07:13:40|62071.
07:13:40|62071.
07:13:42|62071.
07:13:43|62070.99
07:13:44|62070.99
07:13:45|62071.
07:13:46|62071.
07:13:47|62071.
07:13:49|62071.
07:13:49|62071.
07:13:51|62071.
07:13:51|62070.99
07:13:53|62070.99
07:13:54|62074.65
07:13:55|62074.65
07:13:57|62074.66
07:13:57|62074.66
07:13:58|62074.66
07:13:59|62074.66
07:14:01|62077.86
07:14:02|62077.86
07:14:03|62077.86
07:14:04|62077.86
07:14:04|62077.86
07:14:06|62077.86
07:14:07|62089.
07:14:07|62088.99
07:14:09|62081.45
07:14:09|62081.45
07:14:11|62078.37
07:14:11|62078.37
07:14:13|62074.62
07:14:13|62074.62
07:14:15|62074.64
07:14:16|62078.26
07:14:16|62078.26
07:14:17|62078.26
07:14:18|62081.45
07:14:20|62084.06
07:14:20|62081.51
07:14:22|62081.52
07:14:22|62084.04
07:14:23|62084.04
07:14:24|62084.01
07:14:26|62084.01
07:14:26|62084.01
07:14:28|62084.02
07:14:28|62084.01
07:14:29|62084.02
07:14:31|62084.02
07:14:31|62084.02
07:14:33|62084.02
07:14:33|62084.02
07:14:34|62084.02
07:14:36|62088.93
07:14:36|62088.93
07:14:37|62090.
07:14:39|62090.
07:14:40|62089.99
07:14:42|62090.
07:14:43|62090.
07:14:44|62089.99
07:14:46|62090.
07:14:46|62090.
07:14:47|62089.99
07:14:48|62089.99
07:14:50|62089.99
07:14:51|62089.99
07:14:52|62089.99
07:14:52|62090.
07:14:53|62090.
07:14:54|62089.99
07:14:56|62090.
07:14:57|62090.
07:14:57|62100.
07:14:58|62101.62
07:14:59|62102.95
07:15:01|62104.
07:15:02|62090.03
07:15:04|62090.02
07:15:05|62100.83
07:15:06|62105.23
07:15:07|62103.95
07:15:08|62117.51
07:15:09|62117.51
07:15:10|62102.27
07:15:11|62102.27
07:15:12|62102.26
07:15:12|62102.27
07:15:13|62100.
07:15:15|62102.95
07:15:16|62103.02
07:15:17|62103.02
07:15:18|62103.01
07:15:18|62103.02
07:15:19|62119.99
07:15:20|62118.68
07:15:22|62120.09
07:15:23|62122.25
07:15:24|62122.25
07:15:25|62122.59
07:15:25|62125.53
07:15:26|62128.
07:15:27|62136.83
07:15:28|62135.11
07:15:29|62135.11
07:15:31|62135.11
07:15:32|62131.54
07:15:33|62131.54
07:15:34|62131.54
07:15:34|62137.11
07:15:36|62141.16
07:15:36|62141.69
07:15:37|62141.68
07:15:38|62141.69
07:15:39|62149.99
07:15:42|62143.64
07:15:43|62146.07
07:15:44|62149.99
07:15:46|62152.68
07:15:46|62161.43
07:15:48|62161.44
07:15:48|62161.43
07:15:49|62161.43
07:15:51|62164.1
07:15:52|62161.45
07:15:53|62161.45
07:15:54|62161.44
07:15:55|62161.45
07:15:56|62161.45
07:15:57|62167.61
07:15:58|62164.62
07:15:59|62171.05
07:16:00|62164.69
07:16:01|62165.49
07:16:02|62165.5
07:16:03|62165.5
07:16:05|62176.96
07:16:05|62172.
07:16:06|62180.
07:16:08|62175.02
07:16:09|62172.
07:16:10|62172.
07:16:11|62179.99
07:16:12|62182.99
07:16:13|62182.99
07:16:14|62182.99
07:16:15|62183.23
07:16:16|62183.23
07:16:17|62183.23
07:16:18|62183.25
07:16:19|62182.81
07:16:21|62183.33
07:16:21|62183.33
07:16:24|62188.32
07:16:24|62188.33
07:16:25|62188.33
07:16:26|62188.33
07:16:27|62188.33
07:16:28|62188.32
07:16:29|62192.
07:16:30|62192.01
07:16:31|62200.
07:16:32|62220.99
07:16:33|62206.86
07:16:34|62215.36
07:16:35|62215.36
07:16:36|62215.36
07:16:37|62215.36
07:16:38|62215.37
07:16:39|62222.
07:16:40|62237.
07:16:42|62230.29
07:16:44|62243.1
07:16:45|62243.11
07:16:46|62243.1
07:16:47|62243.1
07:16:48|62235.02
07:16:48|62227.55
07:16:50|62219.68
07:16:50|62219.68
07:16:52|62219.56
07:16:53|62227.55
07:16:54|62227.56
07:16:55|62245.52
07:16:56|62261.05
07:16:57|62256.57
07:16:58|62256.57
07:16:59|62242.79
07:17:00|62244.47
07:17:01|62235.04
07:17:02|62229.49
07:17:03|62228.75
07:17:04|62225.68
07:17:05|62225.67
07:17:06|62225.68
07:17:08|62225.68
07:17:09|62225.68
07:17:10|62225.68
07:17:11|62225.67
07:17:12|62225.64
07:17:13|62225.63
07:17:13|62225.63
07:17:15|62225.63
07:17:15|62225.64
07:17:17|62225.63
07:17:17|62225.63
07:17:19|62219.
07:17:20|62219.
07:17:21|62219.
07:17:22|62219.
07:17:22|62219.
07:17:23|62206.64
07:17:25|62194.58
07:17:26|62180.01
07:17:26|62174.66
07:17:28|62169.88
07:17:28|62166.75
07:17:29|62166.75
07:17:31|62156.69
07:17:31|62162.42
07:17:33|62162.43
07:17:33|62162.43
07:17:35|62172.97
07:17:35|62197.24
07:17:37|62205.38
07:17:38|62212.28
07:17:39|62214.37
07:17:39|62216.
07:17:41|62223.9
07:17:42|62222.14
07:17:44|62222.15
07:17:44|62236.99
07:17:46|62240.74
07:17:47|62240.74
07:17:48|62245.45
07:17:49|62250.
07:17:50|62256.36
07:17:51|62261.06
07:17:52|62261.12
07:17:53|62261.89
07:17:54|62265.07
07:17:55|62269.2
07:17:56|62272.02
07:17:57|62282.5
07:17:59|62299.63
07:18:00|62299.64
07:18:01|62321.62
07:18:02|62320.79
07:18:02|62328.51
07:18:04|62333.33
07:18:04|62347.6
07:18:06|62347.58
07:18:07|62325.16
07:18:08|62325.15
07:18:08|62325.56
07:18:10|62325.55
07:18:11|62325.15
07:18:12|62302.16
07:18:13|62292.98
07:18:14|62309.42
07:18:15|62317.43
07:18:15|62308.93
07:18:17|62322.43
07:18:17|62317.44
07:18:18|62318.93
07:18:20|62318.93
07:18:21|62355.66
07:18:21|62354.51
07:18:23|62357.13
07:18:24|62365.01
07:18:25|62363.42
07:18:26|62363.43
07:18:26|62365.43
07:18:28|62370.46
07:18:29|62364.
07:18:29|62355.18
07:18:30|62355.18
07:18:32|62343.96
07:18:33|62344.18
07:18:34|62338.87
07:18:35|62338.87
07:18:36|62330.
07:18:37|62317.44
07:18:37|62318.89
07:18:38|62338.92
07:18:40|62338.93
07:18:41|62348.92
07:18:41|62352.86
07:18:43|62352.86
07:18:45|62352.85
07:18:46|62352.85
07:18:48|62355.12
07:18:49|62362.47
07:18:49|62367.31
07:18:50|62367.31
07:18:51|62372.54
07:18:53|62373.79
07:18:54|62374.79
07:18:54|62374.99
07:18:55|62374.99
07:18:56|62375.
07:18:58|62375.
07:18:59|62375.
07:19:00|62374.99
07:19:01|62363.46
07:19:02|62365.98
07:19:03|62365.98
07:19:04|62365.99
07:19:05|62365.99
07:19:06|62366.88
07:19:07|62366.48
07:19:08|62366.48
07:19:09|62344.99
07:19:11|62344.99
07:19:12|62345.01
07:19:12|62345.01
07:19:13|62345.
07:19:15|62345.
07:19:15|62345.
07:19:16|62345.
07:19:17|62345.
07:19:19|62344.99
07:19:20|62345.
07:19:21|62344.99
07:19:22|62344.99
07:19:22|62344.99
07:19:23|62333.39
07:19:24|62355.1
07:19:25|62355.11
07:19:27|62351.03
07:19:27|62349.33
07:19:28|62362.53
07:19:30|62365.93
07:19:30|62365.94
07:19:31|62369.69
07:19:33|62369.69
07:19:33|62369.7
07:19:34|62369.7
07:19:36|62369.7
07:19:37|62369.7
07:19:37|62369.7
07:19:38|62379.39
07:19:39|62379.99
07:19:41|62380.
07:19:41|62380.
07:19:43|62379.39
07:19:43|62379.39
07:19:45|62383.08
07:19:47|62383.07
07:19:49|62381.9
07:19:50|62381.9
07:19:51|62381.89
07:19:52|62381.9
07:19:53|62381.9
07:19:54|62381.89
07:19:55|62381.9
07:19:56|62381.9
07:19:57|62381.9
07:19:58|62381.89
07:19:59|62381.9
07:20:00|62376.43
07:20:02|62376.43
07:20:03|62375.
07:20:03|62375.01
07:20:05|62375.01
07:20:06|62375.
07:20:07|62375.
07:20:08|62375.
07:20:09|62373.85
07:20:10|62373.84
07:20:11|62373.85
07:20:12|62370.04
07:20:13|62352.85
07:20:14|62354.83
07:20:15|62360.99
07:20:16|62358.01
07:20:17|62358.
07:20:18|62358.
07:20:19|62358.
07:20:20|62358.
07:20:21|62358.01
07:20:22|62358.01
07:20:23|62358.
07:20:24|62358.
07:20:25|62358.
07:20:26|62358.
07:20:27|62350.8
07:20:28|62336.6
07:20:29|62339.44
07:20:30|62334.24
07:20:31|62339.43
07:20:32|62329.66
07:20:33|62323.34
07:20:34|62325.92
07:20:35|62318.88
07:20:36|62318.87
07:20:38|62313.06
07:20:38|62309.85
07:20:39|62299.76
07:20:40|62299.76
07:20:41|62299.76
07:20:42|62299.76
07:20:43|62292.98
07:20:45|62289.58
07:20:47|62289.01
07:20:48|62289.01
07:20:49|62306.16
07:20:50|62317.23
07:20:52|62317.23
07:20:53|62317.2
07:20:54|62317.2
07:20:55|62317.19
07:20:56|62300.
07:20:57|62300.
07:20:58|62300.01
07:20:59|62300.
07:21:00|62300.
07:21:01|62300.01
07:21:02|62306.63
07:21:03|62306.6
07:21:05|62312.01
07:21:06|62312.01
07:21:08|62309.44
07:21:09|62309.45
07:21:10|62309.45
07:21:11|62319.44
07:21:12|62319.45
07:21:13|62325.92
07:21:14|62338.82
07:21:15|62354.47
07:21:16|62341.26
07:21:17|62331.18
07:21:18|62338.99
07:21:19|62338.99
07:21:20|62335.87
07:21:21|62331.43
07:21:22|62328.82
07:21:23|62328.83
07:21:24|62328.83
07:21:25|62342.39
07:21:26|62342.39
07:21:27|62349.37
07:21:28|62351.71
07:21:29|62351.72
07:21:30|62351.72
07:21:31|62351.72
07:21:32|62354.47
07:21:33|62354.48
07:21:34|62354.48
07:21:35|62354.48
07:21:37|62354.47
07:21:37|62355.42
07:21:39|62354.47
07:21:40|62357.51
07:21:40|62359.98
07:21:42|62358.08
07:21:43|62359.98
07:21:44|62359.98
07:21:45|62374.99
07:21:46|62375.01
07:21:48|62368.24
07:21:49|62368.23
07:21:50|62368.23
07:21:51|62384.4
07:21:53|62382.79
07:21:54|62382.78
07:21:55|62380.34
07:21:55|62380.35
07:21:57|62380.34
07:21:58|62390.
07:21:59|62390.
07:21:59|62390.
07:22:00|62390.
07:22:01|62390.
07:22:02|62390.
07:22:04|62390.05
07:22:04|62390.04
07:22:05|62390.04
07:22:06|62389.89
07:22:07|62389.89
07:22:09|62389.89
07:22:10|62390.88
07:22:11|62395.24
07:22:12|62395.25
07:22:13|62413.76
07:22:14|62401.28
07:22:15|62401.28
07:22:16|62401.28
07:22:18|62401.28
07:22:18|62416.74
07:22:19|62415.95
07:22:22|62410.68
07:22:22|62427.74
07:22:23|62424.99
07:22:25|62412.52
07:22:25|62412.52
07:22:27|62401.19
07:22:28|62401.19
07:22:29|62413.41
07:22:29|62407.22
07:22:30|62407.01
07:22:32|62403.35
07:22:33|62401.19
07:22:33|62401.19
07:22:35|62403.21
07:22:35|62403.36
07:22:37|62428.03
07:22:37|62420.11
07:22:39|62438.75
07:22:40|62438.76
07:22:41|62446.79
07:22:42|62436.76
07:22:43|62428.97
07:22:44|62428.97
07:22:45|62430.25
07:22:45|62439.07
07:22:46|62439.07
07:22:49|62425.85
07:22:50|62436.01
07:22:52|62433.21
07:22:53|62433.5
07:22:54|62433.5
07:22:55|62433.54
07:22:56|62437.99
07:22:57|62437.99
07:22:59|62433.51
07:23:00|62435.57
07:23:02|62435.57
07:23:02|62437.49
07:23:04|62443.76
07:23:05|62450.
07:23:07|62440.49
07:23:07|62449.65
07:23:09|62449.63
07:23:10|62439.
07:23:11|62439.
07:23:12|62439.
07:23:13|62439.02
07:23:14|62452.25
07:23:15|62452.25
07:23:16|62485.43
07:23:18|62498.89
07:23:18|62488.55
07:23:20|62496.59
07:23:21|62499.16
07:23:22|62486.18
07:23:23|62482.31
07:23:24|62488.06
07:23:25|62499.17
07:23:26|62499.97
07:23:27|62496.56
07:23:28|62491.15
07:23:29|62491.28
07:23:30|62491.28
07:23:31|62494.33
07:23:32|62479.91
07:23:33|62478.01
07:23:34|62478.01
07:23:35|62471.72
07:23:36|62478.
07:23:37|62432.77
07:23:38|62418.36
07:23:39|62410.
07:23:40|62416.57
07:23:41|62419.23
07:23:42|62420.88
07:23:43|62420.89
07:23:44|62420.89
07:23:45|62420.88
07:23:46|62425.49
07:23:47|62422.37
07:23:48|62422.37
07:23:50|62422.38
07:23:51|62422.38
07:23:52|62425.5
07:23:53|62425.49
07:23:54|62441.84
07:23:55|62438.4
07:23:57|62422.9
07:23:57|62422.9
07:23:59|62438.4
07:23:59|62438.4
07:24:00|62438.4
07:24:02|62438.41
07:24:02|62445.99
07:24:04|62452.11
07:24:05|62453.73
07:24:06|62463.57
07:24:06|62469.38
07:24:07|62481.87
07:24:08|62486.31
07:24:09|62486.31
07:24:11|62515.35
07:24:12|62529.
07:24:13|62529.99
07:24:14|62522.47
07:24:15|62525.49
07:24:16|62523.3
07:24:17|62523.14
07:24:18|62518.45
07:24:19|62518.45
07:24:19|62522.67
07:24:21|62517.06
07:24:22|62517.08
07:24:23|62519.88
07:24:24|62519.88
07:24:25|62517.08
07:24:26|62506.59
07:24:27|62496.34
07:24:28|62488.46
07:24:29|62485.39
07:24:30|62479.41
07:24:31|62476.96
07:24:32|62486.3
07:24:32|62500.75
07:24:33|62513.38
07:24:35|62519.88
07:24:35|62508.46
07:24:37|62515.36
07:24:38|62515.36
07:24:39|62518.04
07:24:41|62515.34
07:24:41|62515.35
07:24:42|62526.02
07:24:43|62529.6
07:24:45|62532.72
07:24:46|62538.43
07:24:47|62538.45
07:24:48|62538.45
07:24:49|62538.43
07:24:51|62538.43
07:24:52|62538.43
07:24:54|62538.43
07:24:55|62538.42
07:24:56|62526.4
07:24:58|62534.46
07:24:59|62534.46
07:25:00|62534.45
07:25:02|62534.45
07:25:03|62534.45
07:25:04|62519.26
07:25:04|62519.32
07:25:06|62519.32
07:25:07|62526.2
07:25:08|62515.37
07:25:09|62515.36
07:25:10|62486.31
07:25:11|62507.81
07:25:12|62530.97
07:25:13|62534.45
07:25:14|62519.31
07:25:15|62512.47
07:25:16|62524.43
07:25:17|62527.51
07:25:18|62527.52
07:25:19|62527.52
07:25:20|62527.52
07:25:21|62536.64
07:25:22|62536.65
07:25:23|62540.5
07:25:24|62542.16
07:25:25|62542.16
07:25:26|62542.16
07:25:27|62542.15
07:25:27|62542.23
07:25:29|62544.99
07:25:30|62544.99
07:25:31|62552.
07:25:32|62568.
07:25:33|62567.99
07:25:33|62557.56
07:25:35|62552.49
07:25:36|62557.56
07:25:37|62562.46
07:25:38|62567.5
07:25:39|62571.91
07:25:40|62579.99
07:25:41|62571.91
07:25:41|62562.98
07:25:42|62552.76
07:25:44|62550.01
07:25:45|62552.75
07:25:45|62558.91
07:25:47|62574.41
07:25:48|62575.08
07:25:49|62566.87
07:25:50|62566.87
07:25:52|62566.87
07:25:53|62566.87
07:25:54|62568.82
07:25:56|62557.57
07:25:56|62557.57
07:25:57|62557.57
07:25:59|62557.57
07:25:59|62562.81
07:26:00|62561.15
07:26:01|62557.57
07:26:02|62566.17
07:26:03|62561.16
07:26:04|62561.16
07:26:05|62561.16
07:26:06|62561.16
07:26:08|62561.16
07:26:09|62561.16
07:26:10|62561.16
07:26:11|62571.16
07:26:12|62566.86
07:26:13|62566.87
07:26:14|62568.
07:26:15|62568.
07:26:16|62568.01
07:26:17|62568.01
07:26:18|62566.86
07:26:19|62566.87
07:26:20|62568.
07:26:21|62568.01
07:26:22|62568.04
07:26:23|62568.01
07:26:24|62568.01
07:26:25|62568.
07:26:26|62568.
07:26:27|62568.
07:26:28|62568.
07:26:29|62568.01
07:26:30|62570.13
07:26:31|62573.14
07:26:32|62573.14
07:26:33|62573.13
07:26:34|62575.08
07:26:35|62575.08
07:26:36|62575.08
07:26:37|62575.07
07:26:38|62575.08
07:26:39|62575.08
07:26:40|62575.08
07:26:41|62575.08
07:26:42|62575.07
07:26:43|62578.29
07:26:45|62579.99
07:26:45|62579.43
07:26:46|62579.42
07:26:48|62579.43
07:26:48|62579.42
07:26:49|62579.42
07:26:50|62596.43
07:26:53|62608.
07:26:53|62607.99
07:26:55|62588.2
07:26:56|62586.05
07:26:57|62582.88
07:26:58|62595.05
07:26:59|62600.
07:27:00|62600.
07:27:01|62580.28
07:27:03|62568.
07:27:03|62568.
07:27:04|62557.56
07:27:06|62552.01
07:27:07|62542.02
07:27:08|62534.46
07:27:09|62527.91
07:27:10|62527.9
07:27:11|62526.34
07:27:12|62499.03
07:27:13|62507.6
07:27:14|62500.01
07:27:15|62483.73
07:27:17|62499.78
07:27:18|62497.23
07:27:19|62491.31
07:27:20|62494.35
07:27:21|62489.16
07:27:22|62494.21
07:27:22|62494.18
07:27:24|62494.18
07:27:25|62494.14
07:27:25|62494.14
07:27:27|62490.87
07:27:28|62505.47
07:27:29|62504.98
07:27:30|62504.98
07:27:31|62504.98
07:27:31|62504.99
07:27:33|62504.98
07:27:34|62499.32
07:27:35|62511.65
07:27:35|62519.76
07:27:37|62532.21
07:27:37|62535.33
07:27:39|62547.97
07:27:39|62551.65
07:27:41|62551.65
07:27:42|62551.65
07:27:43|62539.64
07:27:44|62532.21
07:27:45|62529.06
07:27:46|62531.9
07:27:47|62532.2
07:27:48|62532.19
07:27:49|62532.19
07:27:50|62532.19
07:27:51|62532.2
07:27:51|62536.53
07:27:54|62535.3
07:27:55|62546.01
07:27:56|62546.01
07:27:58|62546.01
07:27:59|62543.55
07:28:01|62545.98
07:28:02|62553.57
07:28:03|62557.97
07:28:04|62563.53
07:28:04|62565.91
07:28:06|62568.89
07:28:07|62565.91
07:28:08|62588.5
07:28:09|62588.5
07:28:11|62577.74
07:28:12|62580.86
07:28:13|62589.99
07:28:14|62589.99
07:28:16|62589.99
07:28:16|62594.99
07:28:18|62594.99
07:28:18|62594.99
07:28:19|62595.
07:28:20|62595.
07:28:21|62594.99
07:28:23|62595.
07:28:23|62595.
07:28:24|62595.
07:28:25|62597.73
07:28:27|62597.72
07:28:27|62597.73
07:28:28|62597.72
07:28:29|62597.73
07:28:30|62597.73
07:28:31|62597.72
07:28:33|62597.73
07:28:33|62597.73
07:28:34|62597.73
07:28:35|62597.73
07:28:37|62597.72
07:28:37|62597.72
07:28:38|62597.72
07:28:39|62597.73
07:28:40|62597.72
07:28:41|62597.73
07:28:42|62597.73
07:28:44|62594.72
07:28:45|62597.71
07:28:46|62591.87
07:28:47|62594.92
07:28:48|62594.92
07:28:50|62594.41
07:28:51|62591.86
07:28:52|62593.36
07:28:52|62593.36
07:28:53|62593.37
07:28:54|62593.36
07:28:56|62593.36
07:28:56|62591.85
07:28:58|62576.76
07:28:59|62588.52
07:29:00|62588.52
07:29:02|62608.6
07:29:03|62612.93
07:29:04|62617.72
07:29:06|62621.
07:29:07|62621.88
07:29:08|62615.85
07:29:10|62621.54
07:29:12|62611.92
07:29:13|62604.09
07:29:14|62591.88
07:29:15|62627.65
07:29:17|62617.05
07:29:19|62625.19
07:29:21|62627.8
07:29:23|62658.28
07:29:24|62653.07
07:29:25|62640.01
07:29:26|62615.13
07:29:27|62615.12
07:29:28|62620.31
07:29:29|62636.63
07:29:30|62636.63
07:29:31|62659.31
07:29:32|62645.88
07:29:33|62645.88
07:29:34|62645.87
07:29:35|62645.87
07:29:36|62645.88
07:29:37|62699.4
07:29:38|62695.95
07:29:39|62704.91
07:29:40|62719.99
07:29:41|62736.64
07:29:42|62743.91
07:29:43|62726.98
07:29:44|62739.56
07:29:45|62746.12
07:29:46|62754.98
07:29:47|62751.88
07:29:48|62726.99
07:29:49|62720.
07:29:50|62700.4
07:29:52|62700.38
07:29:52|62703.5
07:29:54|62735.67
07:29:54|62742.98
07:29:55|62742.99
07:29:57|62750.
07:29:58|62776.46
07:30:00|62764.68
07:30:01|62749.99
07:30:02|62782.81
07:30:03|62835.01
07:30:04|62826.7
07:30:05|62822.14
07:30:06|62793.03
07:30:07|62776.
07:30:08|62771.91
07:30:09|62778.02
07:30:10|62790.42
07:30:11|62790.42
07:30:13|62812.08
07:30:13|62821.75
07:30:14|62796.14
07:30:15|62809.74
07:30:16|62803.44
07:30:17|62803.45
07:30:18|62800.01
07:30:19|62800.
07:30:20|62809.7
07:30:21|62823.24
07:30:22|62815.9
07:30:23|62815.9
07:30:25|62827.77
07:30:25|62812.74
07:30:26|62812.74
07:30:27|62812.73
07:30:28|62803.39
07:30:30|62803.4
07:30:30|62803.39
07:30:31|62803.4
07:30:32|62808.7
07:30:33|62803.4
07:30:34|62819.66
07:30:35|62805.78
07:30:36|62815.96
07:30:37|62825.11
07:30:38|62818.94
07:30:39|62818.41
07:30:41|62815.9
07:30:41|62822.79
07:30:42|62832.
07:30:43|62836.98
07:30:44|62836.98
07:30:46|62849.
07:30:46|62848.99
07:30:47|62823.87
07:30:48|62830.64
07:30:49|62830.65
07:30:50|62837.65
07:30:51|62837.66
07:30:52|62837.65
07:30:53|62837.66
07:30:54|62838.08
07:30:56|62839.47
07:30:58|62840.
07:30:58|62840.
07:31:00|62850.
07:31:01|62850.
07:31:02|62844.34
07:31:03|62831.37
07:31:04|62824.73
07:31:05|62830.06
07:31:06|62830.04
07:31:07|62759.3
07:31:08|62784.36
07:31:09|62793.42
07:31:10|62777.79
07:31:11|62794.16
07:31:13|62749.
07:31:14|62743.3
07:31:15|62732.15
07:31:16|62730.
07:31:17|62730.
07:31:18|62729.24
07:31:18|62728.93
07:31:19|62754.02
07:31:20|62758.61
07:31:21|62764.76
07:31:22|62772.7
07:31:24|62778.75
07:31:25|62776.38
07:31:25|62781.75
07:31:26|62791.24
07:31:28|62794.07
07:31:29|62781.99
07:31:29|62781.99
07:31:30|62781.39
07:31:32|62781.39
07:31:33|62794.55
07:31:34|62802.12
07:31:35|62811.75
07:31:35|62811.75
07:31:37|62780.11
07:31:37|62797.63
07:31:38|62776.39
07:31:39|62776.39
07:31:40|62776.39
07:31:42|62776.39
07:31:43|62776.39
07:31:43|62776.39
07:31:44|62776.38
07:31:45|62772.67
07:31:48|62754.87
07:31:48|62741.78
07:31:49|62741.33
07:31:50|62768.66
07:31:51|62749.8
07:31:52|62745.56
07:31:53|62745.54
07:31:54|62730.01
07:31:55|62677.75
07:31:57|62676.07
07:31:59|62691.01
07:31:59|62700.29
07:32:01|62709.33
07:32:01|62718.8
07:32:03|62738.37
07:32:04|62738.37
07:32:05|62738.37
07:32:06|62746.03
07:32:07|62756.31
07:32:08|62756.32
07:32:09|62775.27
07:32:09|62775.26
07:32:10|62775.26
07:32:12|62775.25
07:32:13|62775.25
07:32:14|62775.27
07:32:15|62775.5
07:32:15|62793.89
07:32:18|62776.12
07:32:18|62788.16
07:32:19|62788.16
07:32:20|62788.16
07:32:21|62788.16
07:32:22|62791.77
07:32:23|62787.8
07:32:24|62787.79
07:32:25|62787.77
07:32:26|62787.77
07:32:27|62787.77
07:32:28|62787.78
07:32:29|62787.78
07:32:30|62787.78
07:32:31|62787.78
07:32:32|62787.78
07:32:33|62790.11
07:32:34|62787.77
07:32:35|62787.68
07:32:37|62780.01
07:32:38|62780.01
07:32:39|62780.63
07:32:40|62780.63
07:32:41|62780.63
07:32:42|62780.62
07:32:43|62780.02
07:32:44|62785.67
07:32:45|62785.67
07:32:46|62785.66
07:32:47|62772.45
07:32:48|62772.45
07:32:49|62772.45
07:32:50|62772.45
07:32:51|62772.44
07:32:52|62772.44
07:32:53|62780.01
07:32:54|62780.
07:32:55|62768.16
07:32:56|62766.5
07:32:57|62762.11
07:32:59|62750.01
07:33:00|62748.94
07:33:01|62747.05
07:33:03|62747.05
07:33:04|62748.14
07:33:05|62748.95
07:33:06|62748.95
07:33:06|62748.94
07:33:08|62754.15
07:33:08|62754.15
07:33:10|62749.15
07:33:11|62748.95
07:33:11|62728.73
07:33:12|62713.56
07:33:14|62711.22
07:33:15|62707.99
07:33:16|62702.49
07:33:18|62704.77
07:33:18|62704.76
07:33:19|62700.31
07:33:21|62702.48
07:33:21|62700.29
07:33:23|62703.7
07:33:24|62702.
07:33:25|62700.
07:33:26|62695.97
07:33:27|62695.97
07:33:28|62693.07
07:33:29|62691.12
07:33:30|62691.12
07:33:31|62691.11
07:33:32|62691.12
07:33:33|62691.12
07:33:34|62691.07
07:33:35|62691.07
07:33:36|62691.08
07:33:37|62691.06
07:33:38|62681.71
07:33:39|62673.29
07:33:40|62666.74
07:33:41|62666.75
07:33:42|62666.76
07:33:43|62678.75
07:33:44|62681.68
07:33:45|62681.67
07:33:46|62674.9
07:33:47|62675.48
07:33:48|62679.74
07:33:49|62688.02
07:33:50|62691.11
07:33:51|62691.11
07:33:52|62691.12
07:33:53|62691.12
07:33:54|62691.12
07:33:55|62691.12
07:33:56|62691.12
07:33:57|62691.11
07:33:58|62691.11
07:34:00|62682.77
07:34:01|62682.77
07:34:03|62688.71
07:34:03|62688.71
07:34:04|62688.71
07:34:05|62688.71
07:34:06|62688.71
07:34:07|62688.66
07:34:09|62688.22
07:34:10|62688.22
07:34:10|62688.22
07:34:12|62688.22
07:34:13|62688.22
07:34:15|62688.21
07:34:15|62688.22
07:34:16|62688.22
07:34:18|62703.71
07:34:19|62703.72
07:34:20|62703.71
07:34:21|62703.72
07:34:22|62703.72
07:34:23|62696.53
07:34:24|62696.47
07:34:25|62693.48
07:34:26|62693.48
07:34:27|62693.48
07:34:28|62703.72
07:34:29|62703.72
07:34:30|62703.72
07:34:31|62703.72
07:34:32|62694.77
07:34:33|62694.78
07:34:34|62694.78
07:34:35|62698.33
07:34:36|62693.49
07:34:37|62678.76
07:34:38|62693.48
07:34:39|62685.05
07:34:40|62672.52
07:34:41|62673.3
07:34:42|62680.8
07:34:43|62680.96
07:34:44|62694.76
07:34:45|62694.77
07:34:46|62694.77
07:34:47|62684.97
07:34:48|62684.98
07:34:49|62684.98
07:34:50|62684.98
07:34:51|62684.98
07:34:52|62684.98
07:34:53|62684.98
07:34:54|62684.98
07:34:55|62684.98
07:34:56|62684.97
07:34:57|62684.97
07:34:58|62681.86
07:34:59|62681.81
07:35:01|62678.76
07:35:02|62675.58
07:35:03|62675.57
07:35:04|62675.57
07:35:05|62675.57
07:35:06|62675.58
07:35:07|62675.57
07:35:08|62675.58
07:35:09|62675.58
07:35:10|62663.54
07:35:11|62653.06
07:35:12|62647.05
07:35:13|62645.9
07:35:15|62643.07
07:35:16|62645.89
07:35:17|62645.89
07:35:17|62643.24
07:35:19|62645.88
07:35:19|62643.07
07:35:21|62638.9
07:35:22|62638.9
07:35:23|62637.67
07:35:24|62637.68
07:35:25|62636.86
07:35:26|62636.71
07:35:27|62636.71
07:35:28|62659.9
07:35:29|62662.89
07:35:30|62650.34
07:35:31|62646.
07:35:32|62659.92
07:35:33|62659.92
07:35:34|62651.08
07:35:35|62651.08
07:35:36|62639.17
07:35:37|62646.48
07:35:38|62650.34
07:35:39|62663.18
07:35:39|62655.58
07:35:40|62653.1
07:35:42|62653.1
07:35:43|62653.09
07:35:44|62650.4
07:35:44|62650.4
07:35:46|62650.4
07:35:47|62650.4
07:35:48|62650.4
07:35:49|62650.39
07:35:50|62650.4
07:35:51|62650.4
07:35:52|62650.4
07:35:53|62638.68
07:35:54|62634.23
07:35:55|62631.98
07:35:56|62621.63
07:35:57|62620.
07:35:58|62620.
07:35:59|62620.01
07:36:00|62620.01
07:36:01|62620.01
07:36:02|62615.68
07:36:04|62615.67
07:36:05|62610.41
07:36:06|62610.4
07:36:07|62602.39
07:36:09|62602.41
07:36:09|62600.78
07:36:11|62600.78
07:36:11|62600.78
07:36:12|62598.58
07:36:13|62593.93
07:36:14|62598.58
07:36:15|62598.58
07:36:16|62615.67
07:36:18|62618.29
07:36:18|62619.55
07:36:20|62602.39
07:36:21|62605.4
07:36:21|62603.93
07:36:23|62608.89
07:36:24|62608.89
07:36:25|62602.7
07:36:26|62618.89
07:36:27|62608.89
07:36:28|62611.07
07:36:29|62612.88
07:36:30|62630.14
07:36:31|62641.13
07:36:32|62641.14
07:36:33|62641.15
07:36:34|62655.42
07:36:35|62641.67
07:36:36|62658.78
07:36:37|62657.74
07:36:38|62660.87
07:36:39|62655.01
07:36:40|62655.07
07:36:41|62660.86
07:36:42|62660.75
07:36:43|62660.88
07:36:44|62666.63
07:36:45|62670.27
07:36:46|62673.99
07:36:47|62665.83
07:36:47|62665.89
07:36:49|62670.38
07:36:49|62670.84
07:36:51|62666.04
07:36:52|62660.16
07:36:53|62660.16
07:36:54|62674.
07:36:55|62674.
07:36:56|62673.99
07:36:57|62674.
07:36:58|62674.
07:36:59|62676.75
07:37:00|62676.75
07:37:01|62684.45
07:37:03|62684.46
07:37:04|62696.06
07:37:06|62696.15
07:37:07|62696.16
07:37:08|62696.16
07:37:09|62696.24
07:37:10|62697.75
07:37:11|62697.75
07:37:12|62697.74
07:37:13|62697.75
07:37:14|62697.75
07:37:15|62699.71
07:37:16|62699.67
07:37:18|62697.75
07:37:19|62695.43
07:37:20|62694.62
07:37:21|62693.03
07:37:22|62693.03
07:37:23|62693.03
07:37:24|62697.17
07:37:25|62695.42
07:37:26|62695.41
07:37:27|62695.4
07:37:28|62695.37
07:37:29|62695.37
07:37:30|62695.34
07:37:32|62694.45
07:37:33|62693.09
07:37:34|62693.09
07:37:34|62698.22
07:37:36|62698.99
07:37:36|62694.21
07:37:38|62694.63
07:37:38|62694.76
07:37:39|62694.64
07:37:40|62696.57
07:37:41|62696.57
07:37:43|62683.77
07:37:43|62684.99
07:37:44|62685.
07:37:45|62681.85
07:37:47|62683.91
07:37:48|62696.57
07:37:48|62696.57
07:37:50|62696.57
07:37:50|62699.
07:37:52|62699.
07:37:53|62699.75
07:37:54|62699.75
07:37:54|62700.
07:37:56|62700.
07:37:56|62700.
07:37:58|62693.59
07:37:58|62693.59
07:37:59|62693.59
07:38:00|62697.13
07:38:01|62693.99
07:38:03|62693.98
07:38:05|62693.8
07:38:06|62696.27
07:38:08|62696.95
07:38:09|62696.95
07:38:10|62698.82
07:38:11|62698.82
07:38:12|62698.82
07:38:13|62698.83
07:38:14|62698.83
07:38:15|62700.
07:38:16|62700.
07:38:17|62700.
07:38:18|62700.
07:38:18|62700.
07:38:20|62700.
07:38:20|62700.
07:38:22|62700.
07:38:23|62700.
07:38:24|62700.
07:38:25|62700.
07:38:26|62705.36
07:38:27|62699.99
07:38:28|62699.9
07:38:29|62699.9
07:38:30|62699.9
07:38:31|62699.9
07:38:32|62695.01
07:38:32|62691.35
07:38:34|62691.35
07:38:35|62690.01
07:38:36|62701.58
07:38:37|62690.18
07:38:38|62695.89
07:38:39|62672.98
07:38:40|62681.56
07:38:41|62681.57
07:38:42|62670.68
07:38:43|62679.31
07:38:44|62685.03
07:38:45|62694.51
07:38:46|62694.51
07:38:47|62688.56
07:38:47|62699.03
07:38:49|62699.03
07:38:50|62693.96
07:38:50|62699.99
07:38:52|62700.
07:38:53|62698.65
07:38:53|62700.
07:38:55|62695.53
07:38:56|62695.57
07:38:57|62695.57
07:38:58|62695.57
07:38:59|62699.93
07:38:59|62699.93
07:39:01|62699.03
07:39:01|62699.03
07:39:02|62699.03
07:39:05|62683.17
07:39:06|62688.7
07:39:07|62692.63
07:39:08|62692.63
07:39:09|62695.78
07:39:10|62706.57
07:39:11|62698.38
07:39:12|62692.55
07:39:13|62680.
07:39:14|62680.
07:39:15|62673.05
07:39:16|62666.78
07:39:17|62666.78
07:39:18|62666.78
07:39:19|62666.78
07:39:20|62666.78
07:39:21|62670.02
07:39:22|62670.02
07:39:24|62670.02
07:39:24|62676.13
07:39:25|62676.13
07:39:26|62661.63
07:39:27|62663.78
07:39:28|62669.63
07:39:29|62669.63
07:39:30|62669.63
07:39:31|62676.07
07:39:32|62676.07
07:39:33|62680.01
07:39:35|62693.27
07:39:35|62694.73
07:39:36|62689.33
07:39:38|62693.51
07:39:39|62699.03
07:39:40|62699.03
07:39:41|62700.
07:39:42|62700.
07:39:43|62697.13
07:39:43|62697.51
07:39:45|62697.13
07:39:45|62697.13
07:39:47|62697.51
07:39:48|62697.51
07:39:49|62700.
07:39:50|62700.
07:39:51|62704.9
07:39:52|62704.9
07:39:53|62715.82
07:39:54|62719.06
07:39:55|62715.91
07:39:56|62715.91
07:39:57|62715.92
07:39:58|62715.92
07:39:59|62715.
07:40:00|62719.18
07:40:01|62719.18
07:40:02|62742.86
07:40:03|62746.98
07:40:04|62746.96
07:40:06|62750.98
07:40:07|62754.53
07:40:09|62760.
07:40:10|62754.53
07:40:12|62754.54
07:40:13|62739.29
07:40:14|62739.29
07:40:15|62739.29
07:40:16|62756.32
07:40:17|62756.32
07:40:17|62756.32
07:40:19|62756.32
07:40:20|62759.28
07:40:21|62759.99
07:40:22|62761.96
07:40:23|62811.44
07:40:24|62815.08
07:40:25|62817.87
07:40:25|62802.94
07:40:27|62817.88
07:40:28|62824.02
07:40:29|62810.57
07:40:30|62810.54
07:40:31|62810.55
07:40:31|62812.09
07:40:33|62806.23
07:40:34|62806.23
07:40:34|62776.95
07:40:36|62772.18
07:40:36|62772.18
07:40:37|62772.18
07:40:39|62764.35
07:40:40|62764.35
07:40:41|62770.05
07:40:41|62764.34
07:40:43|62773.49
07:40:44|62780.63
07:40:45|62792.18
07:40:46|62792.19
07:40:47|62810.54
07:40:47|62813.58
07:40:49|62815.18
07:40:50|62815.24
07:40:51|62815.18
07:40:52|62827.28
07:40:52|62827.85
07:40:54|62827.85
07:40:54|62815.17
07:40:56|62815.17
07:40:57|62821.53
07:40:58|62838.29
07:40:59|62826.62
07:40:59|62820.05
07:41:01|62820.
07:41:02|62834.38
07:41:03|62834.93
07:41:04|62840.88
07:41:05|62841.
07:41:07|62846.28
07:41:08|62840.85
07:41:10|62840.85
07:41:11|62840.85
07:41:11|62846.48
07:41:12|62850.67
07:41:13|62849.45
07:41:15|62849.45
07:41:16|62849.45
07:41:18|62850.68
07:41:18|62845.
07:41:19|62850.53
07:41:20|62846.19
07:41:21|62850.51
07:41:22|62851.75
07:41:23|62853.98
07:41:24|62853.98
07:41:25|62853.98
07:41:26|62854.99
07:41:27|62858.32
07:41:28|62858.32
07:41:29|62858.32
07:41:31|62867.66
07:41:32|62873.92
07:41:33|62883.19
07:41:34|62875.29
07:41:35|62868.11
07:41:36|62871.97
07:41:37|62860.77
07:41:38|62860.76
07:41:39|62863.9
07:41:40|62855.07
07:41:41|62859.19
07:41:42|62859.19
07:41:43|62859.19
07:41:44|62859.19
07:41:45|62868.29
07:41:46|62868.28
07:41:47|62868.29
07:41:47|62868.29
07:41:48|62868.29
07:41:49|62871.97
07:41:51|62871.97
07:41:51|62871.97
07:41:52|62873.94
07:41:54|62873.94
07:41:55|62873.94
07:41:56|62871.96
07:41:57|62871.96
07:41:58|62870.
07:41:59|62870.01
07:42:00|62870.
07:42:01|62870.
07:42:02|62870.01
07:42:02|62870.
07:42:04|62874.89
07:42:05|62870.
07:42:06|62890.5
07:42:08|62872.66
07:42:08|62884.86
07:42:10|62884.86
07:42:11|62878.88
07:42:13|62878.87
07:42:13|62870.01
07:42:14|62870.02
07:42:15|62870.02
07:42:16|62878.87
07:42:17|62878.87
07:42:18|62884.59
07:42:20|62884.59
07:42:20|62884.58
07:42:22|62884.59
07:42:23|62884.57
07:42:24|62884.57
07:42:24|62884.57
07:42:25|62884.57
07:42:26|62884.57
07:42:28|62884.57
07:42:29|62884.57
07:42:30|62889.64
07:42:31|62889.63
07:42:32|62889.63
07:42:33|62889.63
07:42:34|62880.01
07:42:35|62880.
07:42:36|62880.
07:42:37|62888.45
07:42:38|62889.63
07:42:39|62874.01
07:42:40|62872.01
07:42:40|62872.01
07:42:42|62872.01
07:42:44|62872.
07:42:45|62872.01
07:42:46|62872.01
07:42:47|62850.
07:42:48|62839.68
07:42:49|62832.
07:42:49|62832.02
07:42:51|62832.01
07:42:52|62828.34
07:42:53|62827.62
07:42:53|62827.59
07:42:55|62827.62
07:42:56|62827.62
07:42:57|62827.62
07:42:58|62835.14
07:42:59|62842.89
07:43:00|62850.85
07:43:00|62850.86
07:43:02|62850.86
07:43:03|62850.85
07:43:04|62852.88
07:43:05|62859.95
07:43:05|62859.95
07:43:06|62863.89
07:43:09|62863.88
07:43:10|62863.89
07:43:11|62863.89
07:43:12|62863.88
07:43:14|62844.56
07:43:15|62838.99
07:43:16|62838.99
07:43:17|62832.01
07:43:18|62833.53
07:43:19|62833.53
07:43:20|62833.54
07:43:21|62827.61
07:43:22|62829.51
07:43:23|62827.72
07:43:24|62827.72
07:43:25|62827.72
07:43:26|62821.35
07:43:27|62821.34
07:43:28|62816.66
07:43:30|62804.
07:43:30|62816.64
07:43:31|62816.64
07:43:32|62816.64
07:43:33|62816.64
07:43:34|62816.63
07:43:35|62841.61
07:43:36|62841.61
07:43:37|62820.18
07:43:38|62820.18
07:43:39|62817.28
07:43:40|62817.27
07:43:41|62817.27
07:43:42|62817.27
07:43:43|62817.27
07:43:44|62817.28
07:43:45|62817.28
07:43:46|62817.28
07:43:47|62817.28
07:43:48|62817.28
07:43:49|62817.28
07:43:50|62817.27
07:43:52|62817.28
07:43:53|62817.28
07:43:54|62813.5
07:43:55|62813.5
07:43:56|62807.86
07:43:57|62806.09
07:43:58|62800.03
07:43:59|62800.02
07:44:00|62800.02
07:44:01|62800.02
07:44:02|62800.02
07:44:02|62794.56
07:44:03|62784.73
07:44:05|62783.95
07:44:06|62783.95
07:44:07|62780.01
07:44:07|62776.01
07:44:10|62772.01
07:44:11|62772.01
07:44:12|62772.01
07:44:14|62773.04
07:44:14|62782.59
07:44:16|62790.63
07:44:17|62782.08
07:44:18|62782.08
07:44:20|62782.08
07:44:20|62782.08
07:44:22|62780.64
07:44:23|62780.64
07:44:24|62780.64
07:44:25|62784.29
07:44:26|62784.29
07:44:26|62784.56
07:44:28|62784.57
07:44:29|62784.56
07:44:30|62782.95
07:44:31|62782.95
07:44:32|62782.95
07:44:33|62782.95
07:44:34|62782.95
07:44:35|62782.52
07:44:36|62782.52
07:44:37|62782.53
07:44:38|62782.53
07:44:39|62782.53
07:44:40|62782.53
07:44:41|62782.53
07:44:42|62780.01
07:44:43|62780.05
07:44:43|62772.03
07:44:45|62772.03
07:44:46|62772.03
07:44:47|62768.09
07:44:47|62765.73
07:44:49|62756.32
07:44:49|62754.96
07:44:51|62754.96
07:44:52|62754.96
07:44:53|62754.96
07:44:54|62754.96
07:44:55|62754.96
07:44:56|62754.97
07:44:57|62767.36
07:44:58|62755.18
07:44:59|62755.18
07:45:00|62754.96
07:45:01|62767.55
07:45:02|62767.56
07:45:03|62762.61
07:45:04|62762.62
07:45:05|62762.58
07:45:06|62762.58
07:45:08|62762.58
07:45:08|62762.58
07:45:11|62762.59
07:45:12|62767.51
07:45:14|62767.42
07:45:15|62767.35
07:45:16|62767.35
07:45:16|62767.35
07:45:18|62767.35
07:45:18|62762.58
07:45:19|62762.58
07:45:20|62762.58
07:45:21|62762.58
07:45:22|62762.58
07:45:23|62762.58
07:45:24|62762.72
07:45:25|62771.56
07:45:26|62771.57
07:45:28|62771.72
07:45:30|62780.02
07:45:30|62783.91
07:45:31|62783.91
07:45:32|62783.9
07:45:34|62783.9
07:45:35|62789.8
07:45:35|62789.79
07:45:36|62789.79
07:45:37|62789.79
07:45:38|62789.8
07:45:40|62782.94
07:45:41|62782.94
07:45:42|62782.77
07:45:42|62782.77
07:45:44|62782.77
07:45:45|62782.76
07:45:46|62763.57
07:45:47|62782.75
07:45:48|62782.74
07:45:49|62782.74
07:45:50|62767.49
07:45:51|62755.11
07:45:52|62755.12
07:45:53|62755.12
07:45:54|62755.12
07:45:55|62768.18
07:45:56|62768.18
07:45:57|62768.17
07:45:58|62768.18
07:45:59|62768.18
07:46:00|62770.17
07:46:01|62770.18
07:46:02|62770.18
07:46:03|62770.18
07:46:04|62770.18
07:46:05|62770.18
07:46:06|62770.18
07:46:07|62770.17
07:46:08|62770.18
07:46:09|62770.17
07:46:10|62770.18
07:46:12|62770.18
07:46:13|62770.18
07:46:14|62777.14
07:46:15|62777.15
07:46:16|62777.14
07:46:17|62777.15
07:46:18|62777.06
07:46:19|62777.01
07:46:21|62776.98
07:46:22|62775.01
07:46:22|62775.01
07:46:24|62775.01
07:46:25|62775.01
07:46:26|62775.01
07:46:27|62775.01
07:46:27|62775.01
07:46:29|62775.01
07:46:29|62775.01
07:46:30|62770.19
07:46:32|62770.19
07:46:33|62770.18
07:46:34|62772.08
07:46:36|62772.08
07:46:36|62772.08
07:46:37|62772.07
07:46:39|62772.08
07:46:40|62772.07
07:46:41|62757.54
07:46:42|62757.54
07:46:42|62757.54
07:46:43|62757.54
07:46:46|62757.53
07:46:46|62757.53
07:46:47|62757.53
07:46:48|62757.54
07:46:49|62757.54
07:46:50|62757.54
07:46:51|62757.54
07:46:52|62757.54
07:46:53|62757.54
07:46:54|62757.53
07:46:55|62757.54
07:46:56|62757.53
07:46:57|62757.54
07:46:58|62765.63
07:46:59|62765.64
07:47:00|62765.63
07:47:01|62765.64
07:47:02|62765.64
07:47:03|62765.76
07:47:04|62766.25
07:47:05|62765.73
07:47:06|62765.73
07:47:07|62765.73
07:47:08|62765.71
07:47:09|62765.71
07:47:10|62765.71
07:47:12|62762.5
07:47:13|62762.51
07:47:15|62757.54
07:47:15|62757.54
07:47:16|62757.59
07:47:17|62757.53
07:47:18|62755.12
07:47:19|62755.12
07:47:20|62755.12
07:47:21|62755.12
07:47:23|62751.88
07:47:24|62750.
07:47:25|62749.16
07:47:26|62748.69
07:47:27|62748.7
07:47:28|62748.7
07:47:28|62748.7
07:47:30|62748.7
07:47:31|62748.7
07:47:32|62746.76
07:47:33|62743.74
07:47:34|62740.71
07:47:35|62740.69
07:47:36|62740.69
07:47:37|62740.68
07:47:38|62740.69
07:47:39|62740.69
07:47:39|62740.68
07:47:41|62740.67
07:47:42|62740.67
07:47:43|62739.76
07:47:44|62732.87
07:47:45|62729.73
07:47:46|62729.73
07:47:47|62729.4
07:47:48|62720.82
07:47:48|62723.95
07:47:49|62723.94
07:47:51|62723.93
07:47:53|62723.94
07:47:53|62723.93
07:47:54|62712.38
07:47:55|62712.38
07:47:56|62712.37
07:47:57|62712.38
07:47:59|62712.38
07:47:59|62712.37
07:48:00|62726.43
07:48:01|62722.93
07:48:02|62726.39
07:48:03|62733.95
07:48:04|62733.95
07:48:05|62733.95
07:48:06|62733.95
07:48:07|62733.95
07:48:08|62733.95
07:48:09|62733.95
07:48:10|62733.95
07:48:11|62733.95
07:48:13|62733.96
07:48:15|62733.96
07:48:15|62733.96
07:48:17|62733.95
07:48:19|62730.
07:48:20|62723.96
07:48:22|62714.55
07:48:23|62714.54
07:48:23|62714.55
07:48:24|62712.39
07:48:25|62712.39
07:48:26|62712.39
07:48:27|62712.39
07:48:28|62712.39
07:48:29|62718.53
07:48:30|62718.54
07:48:31|62718.53
07:48:33|62718.53
07:48:33|62713.38
07:48:34|62713.38
07:48:36|62713.39
07:48:36|62713.39
07:48:37|62718.51
07:48:39|62718.51
07:48:39|62718.48
07:48:40|62718.48
07:48:41|62718.48
07:48:42|62718.48
07:48:43|62718.42
07:48:45|62718.42
07:48:45|62718.42
07:48:46|62718.42
07:48:47|62718.53
07:48:48|62718.53
07:48:49|62718.53
07:48:50|62718.53
07:48:51|62718.54
07:48:52|62718.54
07:48:53|62718.54
07:48:55|62718.54
07:48:55|62718.54
07:48:57|62724.09
07:48:57|62724.08
07:48:58|62724.09
07:48:59|62724.08
07:49:00|62724.04
07:49:02|62718.97
07:49:03|62722.13
07:49:04|62725.28
07:49:05|62724.01
07:49:06|62718.39
07:49:07|62721.92
07:49:08|62721.93
07:49:09|62721.93
07:49:10|62721.93
07:49:11|62725.1
07:49:12|62725.09
07:49:13|62722.19
07:49:15|62722.19
07:49:16|62722.19
07:49:17|62722.19
07:49:18|62722.19
07:49:19|62722.19
07:49:20|62722.19
07:49:21|62722.19
07:49:22|62722.19
07:49:23|62722.18
07:49:24|62721.97
07:49:25|62725.12
07:49:26|62725.11
07:49:27|62725.11
07:49:28|62725.11
07:49:29|62725.11
07:49:30|62725.11
07:49:31|62722.44
07:49:32|62713.39
07:49:33|62713.39
07:49:34|62713.37
07:49:35|62713.37
07:49:36|62712.39
07:49:37|62712.39
07:49:38|62700.13
07:49:39|62705.52
07:49:40|62705.52
07:49:41|62705.52
07:49:42|62705.52
07:49:43|62705.52
07:49:44|62705.51
07:49:45|62705.52
07:49:46|62705.52
07:49:47|62705.51
07:49:48|62705.51
07:49:49|62705.52
07:49:50|62705.52
07:49:51|62708.01
07:49:52|62708.01
07:49:53|62708.01
07:49:55|62709.22
07:49:56|62713.39
07:49:57|62713.39
07:49:58|62711.34
07:49:58|62711.3
07:50:00|62711.31
07:50:01|62711.31
07:50:02|62711.38
07:50:03|62711.39
07:50:04|62711.39
07:50:05|62711.3
07:50:06|62711.3
07:50:07|62703.78
07:50:08|62703.78
07:50:09|62700.02
07:50:10|62700.02
07:50:11|62688.01
07:50:12|62699.26
07:50:13|62688.35
07:50:15|62695.46
07:50:16|62688.01
07:50:17|62688.01
07:50:19|62681.58
07:50:20|62687.09
07:50:21|62677.38
07:50:22|62677.37
07:50:23|62677.38
07:50:24|62674.05
07:50:26|62674.32
07:50:26|62674.43
07:50:27|62677.34
07:50:28|62678.57
07:50:29|62678.57
07:50:30|62678.58
07:50:31|62684.33
07:50:32|62692.15
07:50:33|62679.85
07:50:34|62679.85
07:50:35|62679.85
07:50:36|62679.85
07:50:37|62679.85
07:50:38|62679.85
07:50:39|62685.32
07:50:40|62685.26
07:50:41|62685.25
07:50:42|62685.28
07:50:43|62685.28
07:50:45|62685.27
07:50:46|62685.28
07:50:47|62685.28
07:50:48|62685.28
07:50:49|62685.28
07:50:50|62685.28
07:50:51|62685.28
07:50:52|62685.28
07:50:53|62685.27
07:50:54|62683.61
07:50:55|62683.62
07:50:56|62685.26
07:50:57|62679.86
07:50:58|62679.85
07:50:59|62674.42
07:51:00|62674.43
07:51:01|62674.43
07:51:03|62674.43
07:51:04|62674.43
07:51:05|62674.42
07:51:06|62674.32
07:51:07|62672.88
07:51:08|62672.84
07:51:09|62674.43
07:51:09|62674.43
07:51:10|62674.42
07:51:11|62674.43
07:51:13|62674.43
07:51:13|62674.29
07:51:14|62674.29
07:51:16|62673.99
07:51:17|62671.11
07:51:19|62671.1
07:51:20|62671.13
07:51:21|62671.19
07:51:22|62673.74
07:51:23|62673.74
07:51:24|62671.15
07:51:25|62671.76
07:51:26|62672.39
07:51:27|62672.43
07:51:29|62672.39
07:51:29|62671.77
07:51:30|62671.77
07:51:32|62671.76
07:51:33|62671.23
07:51:34|62680.
07:51:35|62670.45
07:51:36|62671.75
07:51:36|62671.76
07:51:38|62676.27
07:51:39|62671.77
07:51:40|62670.11
07:51:42|62670.41
07:51:43|62670.37
07:51:44|62670.37
07:51:45|62670.38
07:51:45|62670.38
07:51:47|62670.4
07:51:47|62670.39
07:51:49|62670.39
07:51:50|62670.38
07:51:51|62670.38
07:51:51|62670.38
07:51:53|62670.4
07:51:54|62670.4
07:51:55|62670.38
07:51:56|62670.38
07:51:57|62670.37
07:51:58|62670.01
07:51:59|62670.01
07:52:00|62669.61
07:52:00|62669.61
07:52:02|62669.61
07:52:03|62669.61
07:52:04|62665.92
07:52:05|62669.58
07:52:06|62669.25
07:52:06|62669.25
07:52:08|62669.96
07:52:08|62671.11
07:52:10|62671.11
07:52:11|62669.96
07:52:11|62669.96
07:52:13|62666.25
07:52:14|62668.99
07:52:15|62669.
07:52:16|62669.
07:52:18|62668.98
07:52:19|62661.82
07:52:20|62660.3
07:52:21|62660.3
07:52:22|62660.3
07:52:24|62660.3
07:52:25|62667.91
07:52:26|62667.86
07:52:26|62669.
07:52:28|62674.87
07:52:29|62674.87
07:52:30|62671.01
07:52:31|62668.09
07:52:32|62668.08
07:52:33|62668.08
07:52:34|62668.08
07:52:35|62668.09
07:52:36|62668.09
07:52:37|62668.08
07:52:38|62668.09
07:52:39|62667.99
07:52:40|62668.09
07:52:41|62668.09
07:52:42|62668.09
07:52:43|62668.09
07:52:44|62668.08
07:52:45|62668.09
07:52:45|62668.09
07:52:47|62668.09
07:52:48|62668.09
07:52:49|62666.6
07:52:51|62666.6
07:52:52|62666.59
07:52:53|62668.
07:52:53|62666.73
07:52:54|62666.72
07:52:56|62655.01
07:52:56|62655.01
07:52:58|62656.53
07:52:59|62656.53
07:53:00|62656.53
07:53:01|62656.54
07:53:02|62656.57
07:53:03|62668.08
07:53:04|62668.08
07:53:05|62668.07
07:53:06|62668.07
07:53:07|62679.99
07:53:08|62679.99
07:53:09|62674.36
07:53:10|62665.28
07:53:11|62661.83
07:53:12|62664.41
07:53:13|62661.83
07:53:14|62661.83
07:53:15|62661.83
07:53:16|62661.83
07:53:17|62661.83
07:53:19|62661.84
07:53:20|62661.83
07:53:21|62661.83
07:53:22|62660.26
07:53:23|62661.67
07:53:25|62661.85
07:53:26|62665.99
07:53:27|62665.99
07:53:28|62666.
07:53:29|62666.
07:53:30|62666.
07:53:31|62666.
07:53:32|62665.75
07:53:33|62660.72
07:53:34|62665.74
07:53:35|62665.75
07:53:36|62665.75
07:53:37|62669.99
07:53:39|62660.23
07:53:40|62666.08
07:53:41|62658.26
07:53:41|62658.26
07:53:43|62658.25
07:53:43|62658.26
07:53:44|62668.33
07:53:45|62668.33
07:53:46|62668.33
07:53:47|62668.33
07:53:48|62661.69
07:53:50|62661.7
07:53:50|62661.69
07:53:51|62661.7
07:53:52|62661.7
07:53:53|62661.81
07:53:54|62661.81
07:53:56|62661.81
07:53:56|62661.81
07:53:58|62661.81
07:53:59|62665.34
07:54:00|62665.34
07:54:01|62665.34
07:54:02|62665.34
07:54:03|62665.35
07:54:03|62665.35
07:54:04|62665.34
07:54:05|62665.34
07:54:06|62665.34
07:54:07|62665.34
07:54:09|62660.
07:54:10|62662.11
07:54:10|62662.12
07:54:12|62662.12
07:54:13|62662.12
07:54:14|62662.11
07:54:14|62662.11
07:54:15|62662.11
07:54:17|62662.11
07:54:18|62662.12
07:54:20|62670.
07:54:20|62670.
07:54:22|62670.
07:54:23|62670.
07:54:24|62669.99
07:54:26|62669.99
07:54:27|62669.99
07:54:28|62679.98
07:54:30|62679.98
07:54:30|62682.
07:54:32|62682.
07:54:34|62688.78
07:54:35|62688.78
07:54:36|62699.33
07:54:36|62699.34
07:54:37|62700.02
07:54:38|62709.33
07:54:39|62705.55
07:54:40|62714.37
07:54:41|62711.86
07:54:42|62711.86
07:54:44|62711.86
07:54:44|62698.71
07:54:45|62698.71
07:54:47|62698.71
07:54:48|62698.71
07:54:48|62698.71
07:54:50|62698.71
07:54:51|62707.74
07:54:52|62707.74
07:54:53|62707.74
07:54:54|62707.79
07:54:55|62707.79
07:54:56|62707.78
07:54:57|62707.79
07:54:58|62702.08
07:54:59|62703.25
07:55:00|62687.5
07:55:01|62687.49
07:55:02|62687.5
07:55:03|62687.39
07:55:04|62687.41
07:55:05|62687.4
07:55:06|62687.41
07:55:07|62687.41
07:55:08|62687.41
07:55:09|62687.4
07:55:10|62687.41
07:55:11|62690.51
07:55:12|62690.51
07:55:13|62688.13
07:55:14|62690.12
07:55:16|62707.77
07:55:16|62707.77
07:55:17|62707.77
07:55:19|62702.44
07:55:20|62702.43
07:55:22|62702.44
07:55:23|62702.44
07:55:24|62702.43
07:55:25|62702.44
07:55:26|62702.44
07:55:27|62702.49
07:55:28|62702.54
07:55:29|62702.55
07:55:30|62706.75
07:55:31|62702.56
07:55:32|62702.55
07:55:33|62700.
07:55:34|62690.7
07:55:35|62692.42
07:55:36|62692.42
07:55:37|62694.01
07:55:38|62692.45
07:55:40|62692.44
07:55:40|62692.45
07:55:42|62692.45
07:55:42|62692.45
07:55:44|62692.5
07:55:44|62692.51
07:55:45|62694.26
07:55:47|62694.26
07:55:48|62694.26
07:55:49|62694.26
07:55:50|62694.26
07:55:51|62694.26
07:55:52|62694.26
07:55:53|62694.26
07:55:54|62694.26
07:55:55|62700.
07:55:56|62700.
07:55:57|62699.99
07:55:58|62700.
07:55:59|62700.
07:56:00|62699.99
07:56:01|62699.99
07:56:02|62694.26
07:56:03|62694.27
07:56:04|62694.31
07:56:05|62694.31
07:56:06|62698.11
07:56:07|62698.11
07:56:08|62707.78
07:56:09|62707.04
07:56:10|62706.99
07:56:11|62706.99
07:56:12|62707.
07:56:13|62707.
07:56:14|62707.
07:56:15|62707.
07:56:16|62707.
07:56:17|62706.99
07:56:18|62707.
07:56:19|62707.
07:56:20|62707.78
07:56:22|62710.
07:56:23|62710.
07:56:24|62718.45
07:56:26|62718.45
07:56:27|62718.44
07:56:28|62718.45
07:56:30|62719.98
07:56:31|62719.98
07:56:32|62718.44
07:56:33|62710.99
07:56:34|62710.99
07:56:35|62707.
07:56:35|62707.
07:56:37|62713.77
07:56:37|62707.64
07:56:38|62707.67
07:56:39|62707.67
07:56:41|62707.77
07:56:42|62707.77
07:56:43|62707.77
07:56:43|62707.77
07:56:44|62707.77
07:56:45|62716.76
07:56:46|62719.95
07:56:47|62720.58
07:56:48|62724.46
07:56:49|62724.46
07:56:50|62724.46
07:56:51|62724.59
07:56:54|62727.86
07:56:54|62727.86
07:56:55|62727.86
07:56:56|62733.45
07:56:57|62735.58
07:56:58|62737.46
07:57:00|62745.09
07:57:00|62744.26
07:57:01|62744.26
07:57:02|62744.25
07:57:03|62744.25
07:57:04|62744.26
07:57:05|62744.26
07:57:06|62744.26
07:57:07|62745.09
07:57:08|62745.09
07:57:09|62745.09
07:57:11|62745.08
07:57:12|62745.87
07:57:13|62745.87
07:57:14|62745.88
07:57:15|62749.99
07:57:16|62749.99
07:57:17|62749.99
07:57:18|62750.44
07:57:19|62754.41
07:57:20|62754.41
07:57:21|62754.41
07:57:23|62754.41
07:57:24|62757.08
07:57:26|62758.18
07:57:27|62757.06
07:57:28|62757.06
07:57:29|62757.06
07:57:30|62757.06
07:57:32|62757.07
07:57:32|62763.8
07:57:33|62757.43
07:57:34|62761.55
07:57:36|62718.87
07:57:37|62712.28
07:57:38|62703.26
07:57:39|62694.26
07:57:40|62684.12
07:57:40|62687.73
07:57:41|62687.73
07:57:43|62687.74
07:57:44|62687.73
07:57:45|62687.73
07:57:46|62687.73
07:57:47|62685.66
07:57:48|62681.97
07:57:49|62697.45
07:57:50|62697.45
07:57:51|62697.45
07:57:52|62697.98
07:57:53|62697.43
07:57:54|62697.43
07:57:54|62697.29
07:57:56|62692.46
07:57:57|62683.58
07:57:58|62683.58
07:57:59|62683.58
07:58:00|62685.32
07:58:01|62685.32
07:58:02|62685.32
07:58:03|62688.88
07:58:04|62688.87
07:58:04|62688.87
07:58:06|62688.87
07:58:07|62688.88
07:58:07|62688.88
07:58:09|62688.88
07:58:09|62688.88
07:58:11|62688.82
07:58:12|62686.15
07:58:13|62686.15
07:58:14|62686.15
07:58:15|62686.15
07:58:15|62686.16
07:58:16|62686.16
07:58:18|62686.16
07:58:19|62688.86
07:58:20|62688.87
07:58:21|62688.86
07:58:22|62688.86
07:58:24|62688.87
07:58:25|62688.87
07:58:27|62697.45
07:58:29|62690.3
07:58:30|62697.4
07:58:31|62697.4
07:58:32|62697.4
07:58:34|62697.4
07:58:34|62698.87
07:58:36|62697.4
07:58:37|62697.4
07:58:38|62697.4
07:58:39|62698.87
07:58:40|62698.87
07:58:41|62698.88
07:58:43|62698.88
07:58:44|62698.88
07:58:45|62694.18
07:58:45|62694.64
07:58:47|62694.81
07:58:48|62694.81
07:58:48|62694.82
07:58:50|62698.86
07:58:51|62699.84
07:58:51|62699.84
07:58:53|62701.14
07:58:54|62701.14
07:58:55|62701.14
07:58:56|62701.14
07:58:57|62701.14
07:58:57|62705.15
07:58:59|62705.16
07:59:00|62700.27
07:59:01|62700.11
07:59:02|62697.82
07:59:03|62697.8
07:59:05|62697.81
07:59:06|62697.8
07:59:07|62697.81
07:59:09|62697.8
07:59:09|62697.8
07:59:11|62704.14
07:59:12|62694.58
07:59:13|62694.58
07:59:14|62688.41
07:59:15|62681.14
07:59:16|62681.14
07:59:17|62688.4
07:59:18|62682.28
07:59:19|62681.14
07:59:20|62681.14
07:59:21|62681.14
07:59:22|62681.14
07:59:23|62687.44
07:59:25|62687.43
07:59:26|62688.41
07:59:28|62688.41
07:59:29|62688.38
07:59:31|62681.14
07:59:32|62680.74
07:59:33|62676.88
07:59:34|62676.88
07:59:36|62682.52
07:59:37|62676.88
07:59:38|62676.88
07:59:39|62679.81
07:59:40|62679.81
07:59:41|62679.82
07:59:42|62679.81
07:59:43|62685.35
07:59:44|62679.87
07:59:45|62679.87
07:59:46|62685.29
07:59:47|62685.29
07:59:48|62685.29
07:59:49|62685.29
07:59:50|62685.03
07:59:51|62664.
07:59:52|62659.94
07:59:53|62657.27
07:59:54|62660.58
07:59:55|62660.58
07:59:56|62660.58
07:59:57|62661.04
07:59:58|62665.01
07:59:59|62650.
08:00:00|62651.3
08:00:01|62651.3
08:00:02|62660.98
08:00:03|62660.97
08:00:04|62674.06
08:00:05|62674.06
08:00:06|62674.06
08:00:07|62674.07
08:00:08|62678.24
08:00:09|62680.07
08:00:10|62680.22
08:00:11|62680.32
08:00:13|62686.5
08:00:13|62682.01
08:00:15|62683.44
08:00:15|62680.23
08:00:16|62683.41
08:00:17|62699.34
08:00:18|62690.34
08:00:19|62699.49
08:00:20|62705.15
08:00:21|62711.15
08:00:22|62716.25
08:00:24|62718.52
08:00:25|62712.18
08:00:27|62716.84
08:00:27|62694.39
08:00:28|62700.26
08:00:30|62703.35
08:00:31|62703.34
08:00:33|62703.27
08:00:33|62703.27
08:00:35|62703.27
08:00:35|62703.27
08:00:37|62714.77
08:00:38|62714.77
08:00:38|62718.48
08:00:39|62718.47
08:00:41|62714.78
08:00:42|62705.66
08:00:43|62713.71
08:00:44|62703.66
08:00:45|62713.69
08:00:46|62713.69
08:00:47|62709.18
08:00:47|62703.27
08:00:49|62703.27
08:00:50|62703.27
08:00:51|62703.11
08:00:52|62703.11
08:00:53|62703.11
08:00:54|62703.11
08:00:55|62703.27
08:00:56|62703.26
08:00:57|62703.26
08:00:58|62703.27
08:00:59|62703.27
08:01:00|62703.27
08:01:01|62703.27
08:01:02|62703.27
08:01:03|62703.27
08:01:04|62695.
08:01:05|62693.86
08:01:07|62693.86
08:01:07|62693.86
08:01:09|62686.13
08:01:10|62684.27
08:01:11|62684.27
08:01:13|62684.27
08:01:13|62695.94
08:01:14|62695.94
08:01:15|62693.86
08:01:16|62693.85
08:01:17|62693.86
08:01:18|62695.93
08:01:19|62695.93
08:01:20|62691.47
08:01:21|62693.85
08:01:22|62699.69
08:01:23|62695.96
08:01:24|62695.96
08:01:26|62700.
08:01:28|62699.99
08:01:28|62699.99
08:01:30|62700.
08:01:32|62699.99
08:01:33|62699.99
08:01:34|62699.99
08:01:35|62703.25
08:01:36|62703.25
08:01:37|62699.99
08:01:38|62699.99
08:01:39|62700.
08:01:40|62700.
08:01:42|62706.
08:01:43|62730.92
08:01:44|62723.01
08:01:45|62714.64
08:01:46|62715.84
08:01:47|62715.84
08:01:48|62726.88
08:01:49|62718.01
08:01:50|62723.01
08:01:51|62723.01
08:01:52|62723.01
08:01:53|62717.31
08:01:54|62713.29
08:01:55|62710.39
08:01:56|62700.55
08:01:57|62689.58
08:01:58|62689.58
08:01:59|62689.61
08:02:00|62698.26
08:02:01|62698.26
08:02:02|62698.26
08:02:03|62702.39
08:02:04|62702.38
08:02:05|62708.27
08:02:06|62718.54
08:02:07|62718.54
08:02:08|62718.53
08:02:09|62718.53
08:02:11|62718.53
08:02:12|62706.81
08:02:13|62702.15
08:02:14|62702.15
08:02:15|62702.14
08:02:16|62702.14
08:02:17|62702.14
08:02:18|62702.14
08:02:19|62702.14
08:02:20|62699.99
08:02:21|62699.79
08:02:22|62694.49
08:02:23|62694.49
08:02:24|62692.75
08:02:25|62681.96
08:02:26|62681.96
08:02:28|62681.97
08:02:29|62681.97
08:02:29|62681.96
08:02:31|62681.96
08:02:32|62692.21
08:02:33|62692.18
08:02:33|62698.56
08:02:34|62692.22
08:02:36|62692.22
08:02:37|62692.22
08:02:39|62700.2
08:02:39|62777.69
08:02:41|62834.44
08:02:42|62826.47
08:02:44|62834.68
08:02:45|62847.57
08:02:45|62836.66
08:02:47|62832.32
08:02:48|62832.3
08:02:49|62840.
08:02:49|62832.42
08:02:51|62830.88
08:02:52|62828.81
08:02:52|62817.42
08:02:54|62821.54
08:02:55|62819.89
08:02:55|62830.88
08:02:56|62835.21
08:02:58|62836.1
08:02:58|62836.09
08:03:00|62836.09
08:03:01|62839.99
08:03:02|62822.48
08:03:03|62830.88
08:03:03|62843.13
08:03:05|62846.75
08:03:06|62846.94
08:03:07|62834.92
08:03:07|62834.51
08:03:09|62824.27
08:03:09|62827.74
08:03:10|62827.73
08:03:12|62827.71
08:03:12|62813.99
08:03:13|62800.21
08:03:14|62796.02
08:03:16|62809.02
08:03:17|62798.65
08:03:18|62825.07
08:03:19|62822.01
08:03:20|62822.01
08:03:21|62827.49
08:03:22|62830.27
08:03:23|62831.92
08:03:24|62831.92
08:03:25|62838.79
08:03:26|62838.77
08:03:27|62830.35
08:03:28|62838.75
08:03:30|62843.9
08:03:30|62838.75
08:03:33|62838.76
08:03:33|62838.66
08:03:35|62838.67
08:03:35|62838.67
08:03:37|62838.66
08:03:38|62840.07
08:03:39|62840.07
08:03:40|62842.95
08:03:41|62842.95
08:03:42|62838.67
08:03:44|62838.67
08:03:44|62838.68
08:03:46|62844.95
08:03:46|62844.96
08:03:48|62844.95
08:03:49|62844.95
08:03:50|62859.02
08:03:51|62850.71
08:03:52|62838.08
08:03:53|62838.09
08:03:54|62838.08
08:03:55|62838.08
08:03:56|62838.08
08:03:57|62842.7
08:03:58|62842.7
08:03:59|62848.04
08:04:00|62830.27
08:04:01|62830.28
08:04:02|62830.27
08:04:03|62822.15
08:04:04|62830.27
08:04:05|62836.01
08:04:06|62836.01
08:04:07|62838.33
08:04:08|62838.32
08:04:09|62838.32
08:04:10|62838.32
08:04:11|62830.29
08:04:12|62844.1
08:04:13|62851.39
08:04:14|62835.87
08:04:15|62835.88
08:04:16|62841.88
08:04:17|62841.88
08:04:18|62863.1
08:04:19|62863.1
08:04:20|62856.86
08:04:21|62856.87
08:04:23|62841.91
08:04:24|62842.88
08:04:25|62846.03
08:04:25|62850.
08:04:27|62843.54
08:04:28|62848.81
08:04:30|62833.45
08:04:32|62827.81
08:04:33|62827.8
08:04:34|62827.78
08:04:35|62843.04
08:04:36|62843.05
08:04:37|62849.36
08:04:38|62849.16
08:04:39|62844.08
08:04:40|62844.08
08:04:41|62828.92
08:04:42|62825.02
08:04:42|62825.01
08:04:44|62832.26
08:04:45|62801.82
08:04:47|62800.01
08:04:47|62800.01
08:04:48|62796.07
08:04:49|62800.
08:04:51|62792.92
08:04:51|62799.87
08:04:53|62799.88
08:04:54|62799.88
08:04:56|62799.88
08:04:56|62799.88
08:04:57|62799.88
08:04:58|62824.69
08:04:59|62817.27
08:05:00|62809.52
08:05:01|62816.54
08:05:02|62809.68
08:05:03|62793.01
08:05:04|62796.
08:05:05|62793.5
08:05:06|62795.54
08:05:07|62807.58
08:05:08|62809.68
08:05:09|62809.67
08:05:10|62809.11
08:05:11|62809.06
08:05:12|62809.06
08:05:13|62808.66
08:05:14|62785.62
08:05:15|62795.51
08:05:16|62794.72
08:05:18|62792.68
08:05:18|62788.32
08:05:19|62788.31
08:05:20|62794.73
08:05:21|62778.52
08:05:23|62780.06
08:05:24|62786.87
08:05:25|62780.06
08:05:26|62786.86
08:05:26|62786.86
08:05:28|62786.84
08:05:28|62786.84
08:05:31|62787.81
08:05:31|62787.81
08:05:33|62782.57
08:05:34|62780.01
08:05:35|62776.
08:05:36|62765.31
08:05:37|62765.35
08:05:38|62757.51
08:05:40|62757.51
08:05:41|62757.47
08:05:42|62755.16
08:05:43|62755.16
08:05:44|62759.78
08:05:45|62759.78
08:05:46|62759.78
08:05:47|62759.78
08:05:48|62766.56
08:05:50|62766.56
08:05:51|62766.56
08:05:52|62767.71
08:05:53|62755.22
08:05:54|62755.22
08:05:55|62755.22
08:05:56|62766.18
08:05:56|62765.63
08:05:58|62765.63
08:05:59|62765.27
08:05:59|62763.23
08:06:00|62776.79
08:06:02|62754.76
08:06:03|62750.79
08:06:03|62754.29
08:06:05|62754.76
08:06:06|62759.76
08:06:07|62759.6
08:06:08|62759.78
08:06:08|62755.17
08:06:09|62761.59
08:06:11|62760.31
08:06:12|62763.75
08:06:12|62763.76
08:06:14|62751.21
08:06:15|62763.32
08:06:16|62763.33
08:06:16|62764.76
08:06:18|62764.75
08:06:18|62764.75
08:06:20|62757.49
08:06:21|62754.21
08:06:21|62754.76
08:06:22|62759.06
08:06:24|62758.61
08:06:25|62758.61
08:06:26|62758.6
08:06:27|62758.6
08:06:28|62753.92
08:06:28|62756.46
08:06:29|62805.42
08:06:31|62815.96
08:06:32|62798.69
08:06:34|62787.68
08:06:34|62800.18
08:06:36|62808.15
08:06:37|62810.02
08:06:39|62815.98
08:06:40|62815.98
08:06:40|62814.46
08:06:42|62816.19
08:06:43|62843.15
08:06:44|62843.16
08:06:45|62848.76
08:06:46|62848.7
08:06:47|62848.66
08:06:48|62853.45
08:06:49|62851.66
08:06:51|62850.52
08:06:52|62851.65
08:06:53|62857.11
08:06:54|62857.11
08:06:55|62857.1
08:06:57|62851.66
08:06:57|62861.36
08:06:58|62863.11
08:06:59|62863.1
08:07:00|62863.09
08:07:01|62863.25
08:07:02|62863.25
08:07:03|62872.23
08:07:05|62882.63
08:07:06|62883.53
08:07:07|62883.54
08:07:08|62883.54
08:07:09|62883.52
08:07:10|62866.33
08:07:11|62869.83
08:07:12|62860.73
08:07:13|62860.73
08:07:14|62860.72
08:07:15|62860.71
08:07:16|62860.69
08:07:17|62860.7
08:07:18|62860.69
08:07:19|62860.69
08:07:20|62836.52
08:07:21|62849.25
08:07:22|62849.25
08:07:23|62841.41
08:07:24|62836.16
08:07:25|62836.88
08:07:26|62836.88
08:07:27|62836.88
08:07:28|62836.88
08:07:29|62836.88
08:07:30|62839.66
08:07:31|62839.66
08:07:33|62831.84
08:07:34|62845.61
08:07:35|62845.68
08:07:36|62845.68
08:07:38|62819.89
08:07:38|62826.72
08:07:39|62827.66
08:07:41|62827.41
08:07:42|62840.2
08:07:43|62842.86
08:07:44|62849.25
08:07:45|62849.25
08:07:45|62840.19
08:07:46|62846.89
08:07:47|62846.84
08:07:49|62833.82
08:07:49|62842.83
08:07:50|62842.83
08:07:52|62847.22
08:07:53|62847.22
08:07:54|62842.81
08:07:55|62842.81
08:07:56|62842.8
08:07:57|62860.68
08:07:58|62860.68
08:07:59|62853.5
08:08:00|62844.32
08:08:01|62844.31
08:08:02|62844.31
08:08:03|62848.01
08:08:04|62876.38
08:08:05|62875.
08:08:06|62872.83
08:08:07|62872.83
08:08:08|62865.21
08:08:09|62878.6
08:08:10|62855.78
08:08:11|62849.2
08:08:12|62849.2
08:08:13|62845.91
08:08:14|62855.96
08:08:15|62855.92
08:08:16|62842.81
08:08:17|62849.05
08:08:18|62849.05
08:08:19|62849.05
08:08:20|62849.04
08:08:21|62846.05
08:08:22|62846.05
08:08:23|62846.05
08:08:24|62849.05
08:08:25|62849.6
08:08:26|62849.6
08:08:27|62849.66
08:08:28|62860.57
08:08:29|62840.
08:08:30|62840.03
08:08:31|62840.03
08:08:32|62860.46
08:08:34|62856.56
08:08:36|62856.56
08:08:37|62856.56
08:08:38|62856.55
08:08:40|62856.55
08:08:41|62856.55
08:08:41|62857.58
08:08:42|62857.58
08:08:44|62857.58
08:08:45|62860.3
08:08:46|62849.47
08:08:47|62865.89
08:08:48|62858.43
08:08:49|62858.41
08:08:50|62864.88
08:08:51|62864.82
08:08:52|62858.96
08:08:53|62858.96
08:08:54|62858.96
08:08:55|62861.02
08:08:56|62861.02
08:08:57|62861.02
08:08:58|62860.95
08:08:59|62860.94
08:09:00|62864.03
08:09:01|62860.98
08:09:02|62861.39
08:09:03|62862.49
08:09:05|62857.58
08:09:06|62857.49
08:09:07|62857.57
08:09:08|62856.41
08:09:09|62856.41
08:09:10|62856.41
08:09:11|62856.41
08:09:12|62855.08
08:09:13|62855.09
08:09:14|62855.09
08:09:14|62858.71
08:09:16|62856.44
08:09:16|62853.28
08:09:18|62855.9
08:09:19|62855.
08:09:20|62855.
08:09:21|62855.01
08:09:22|62855.01
08:09:23|62855.01
08:09:24|62855.01
08:09:25|62850.6
08:09:26|62863.55
08:09:27|62863.55
08:09:28|62860.53
08:09:29|62860.53
08:09:30|62860.53
08:09:31|62860.53
08:09:32|62860.53
08:09:34|62860.54
08:09:35|62860.53
08:09:36|62860.54
08:09:37|62860.53
08:09:38|62860.54
08:09:39|62860.54
08:09:40|62860.54
08:09:42|62860.54
08:09:43|62857.1
08:09:44|62857.1
08:09:45|62857.1
08:09:46|62857.1
08:09:47|62857.1
08:09:48|62857.7
08:09:49|62860.54
08:09:50|62860.76
08:09:51|62863.67
08:09:52|62863.66
08:09:53|62863.64
08:09:54|62863.63
08:09:55|62863.64
08:09:57|62863.64
08:09:57|62863.64
08:09:58|62863.63
08:10:00|62863.63
08:10:00|62863.66
08:10:01|62863.67
08:10:02|62863.67
08:10:03|62863.67
08:10:05|62863.67
08:10:05|62879.66
08:10:06|62879.66
08:10:07|62879.67
08:10:09|62879.65
08:10:09|62879.65
08:10:11|62879.67
08:10:11|62883.51
08:10:13|62883.52
08:10:13|62886.72
08:10:15|62886.73
08:10:16|62886.73
08:10:17|62895.45
08:10:18|62895.44
08:10:19|62895.44
08:10:20|62895.44
08:10:21|62895.45
08:10:22|62895.42
08:10:23|62895.42
08:10:24|62895.42
08:10:25|62895.42
08:10:26|62898.98
08:10:27|62895.41
08:10:28|62898.53
08:10:29|62900.
08:10:30|62900.
08:10:31|62895.4
08:10:32|62895.38
08:10:33|62895.38
08:10:34|62895.39
08:10:36|62895.39
08:10:38|62895.38
08:10:38|62895.39
08:10:39|62895.38
08:10:40|62895.38
08:10:42|62895.39
08:10:42|62895.39
08:10:43|62895.39
08:10:44|62895.39
08:10:45|62901.82
08:10:46|62902.18
08:10:47|62902.18
08:10:48|62902.17
08:10:49|62904.74
08:10:50|62904.75
08:10:51|62904.74
08:10:52|62904.75
08:10:53|62904.75
08:10:55|62904.74
08:10:56|62904.75
08:10:58|62904.86
08:10:58|62909.17
08:10:59|62909.17
08:11:00|62910.17
08:11:01|62910.18
08:11:02|62911.81
08:11:03|62913.07
08:11:04|62913.07
08:11:06|62915.97
08:11:06|62913.29
08:11:07|62913.24
08:11:08|62904.76
08:11:09|62904.75
08:11:10|62904.75
08:11:11|62904.75
08:11:12|62904.76
08:11:13|62904.76
08:11:14|62904.76
08:11:15|62904.75
08:11:16|62882.77
08:11:17|62878.98
08:11:18|62866.59
08:11:19|62866.59
08:11:20|62866.59
08:11:21|62866.59
08:11:22|62866.59
08:11:23|62852.11
08:11:24|62852.12
08:11:25|62852.11
08:11:26|62849.01
08:11:27|62849.01
08:11:28|62849.
08:11:29|62840.
08:11:30|62854.96
08:11:31|62854.96
08:11:32|62854.89
08:11:33|62854.89
08:11:34|62859.76
08:11:36|62861.19
08:11:38|62854.9
08:11:39|62854.9
08:11:41|62854.9
08:11:41|62854.9
08:11:42|62854.9
08:11:43|62854.9
08:11:44|62854.89
08:11:46|62849.76
08:11:47|62849.76
08:11:48|62854.89
08:11:49|62849.76
08:11:50|62849.75
08:11:52|62849.75
08:11:53|62843.21
08:11:55|62839.77
08:11:55|62839.77
08:11:56|62839.77
08:11:57|62839.76
08:11:58|62842.18
08:11:59|62842.18
08:12:00|62842.18
08:12:01|62842.17
08:12:03|62842.18
08:12:05|62843.2
08:12:06|62846.65
08:12:07|62865.7
08:12:08|62868.94
08:12:08|62868.93
08:12:09|62868.93
08:12:10|62868.93
08:12:11|62866.
08:12:12|62866.
08:12:13|62868.91
08:12:15|62877.77
08:12:15|62890.21
08:12:16|62893.51
08:12:17|62893.51
08:12:18|62894.4
08:12:20|62893.53
08:12:21|62893.53
08:12:22|62929.01
08:12:23|62914.92
08:12:24|62911.04
08:12:25|62893.53
08:12:26|62909.46
08:12:27|62922.75
08:12:28|62919.98
08:12:29|62916.83
08:12:30|62919.97
08:12:31|62919.97
08:12:32|62939.45
08:12:33|62928.1
08:12:34|62914.61
08:12:35|62914.61
08:12:36|62914.62
08:12:38|62914.62
08:12:39|62914.62
08:12:40|62914.61
08:12:41|62914.62
08:12:43|62902.18
08:12:44|62902.18
08:12:45|62902.19
08:12:46|62902.19
08:12:47|62902.19
08:12:48|62902.19
08:12:49|62902.19
08:12:50|62914.61
08:12:51|62914.62
08:12:52|62914.62
08:12:53|62914.62
08:12:54|62905.61
08:12:55|62904.64
08:12:56|62904.62
08:12:58|62902.19
08:12:58|62905.6
08:12:59|62905.61
08:13:01|62905.61
08:13:02|62905.6
08:13:03|62905.59
08:13:04|62914.62
08:13:05|62914.62
08:13:06|62914.62
08:13:07|62914.61
08:13:08|62914.61
08:13:09|62914.61
08:13:10|62914.62
08:13:11|62906.02
08:13:12|62906.02
08:13:14|62906.03
08:13:14|62902.19
08:13:15|62903.35
08:13:16|62907.29
08:13:17|62914.18
08:13:19|62914.18
08:13:19|62914.18
08:13:20|62913.98
08:13:22|62913.98
08:13:22|62914.19
08:13:24|62914.19
08:13:25|62923.24
08:13:26|62923.49
08:13:26|62923.49
08:13:27|62923.49
08:13:28|62923.44
08:13:30|62923.54
08:13:30|62936.05
08:13:32|62918.84
08:13:32|62918.84
08:13:34|62918.84
08:13:34|62918.83
08:13:36|62922.61
08:13:37|62922.01
08:13:38|62934.39
08:13:40|62930.88
08:13:41|62911.29
08:13:42|62911.29
08:13:43|62911.29
08:13:45|62900.01
08:13:46|62907.25
08:13:47|62907.24
08:13:48|62907.24
08:13:49|62919.19
08:13:50|62918.61
08:13:52|62908.36
08:13:53|62916.77
08:13:54|62911.29
08:13:54|62911.29
08:13:55|62911.29
08:13:57|62911.29
08:13:58|62914.46
08:13:58|62914.46
08:13:59|62914.45
08:14:00|62917.87
08:14:01|62920.1
08:14:02|62920.09
08:14:03|62920.1
08:14:05|62914.49
08:14:06|62914.49
08:14:07|62914.49
08:14:08|62914.45
08:14:09|62914.45
08:14:10|62914.45
08:14:11|62923.97
08:14:12|62914.88
08:14:13|62914.88
08:14:14|62914.87
08:14:15|62918.38
08:14:16|62927.41
08:14:17|62917.98
08:14:18|62917.98
08:14:19|62943.26
08:14:20|62925.92
08:14:21|62924.66
08:14:22|62932.34
08:14:23|62921.29
08:14:24|62921.29
08:14:26|62921.32
08:14:26|62932.35
08:14:27|62932.35
08:14:28|62932.35
08:14:30|62932.33
08:14:30|62931.7
08:14:31|62931.7
08:14:32|62928.74
08:14:33|62928.77
08:14:35|62928.77
08:14:36|62930.
08:14:37|62930.
08:14:38|62932.35
08:14:40|62932.34
08:14:40|62932.35
08:14:41|62932.35
08:14:42|62932.34
08:14:43|62932.35
08:14:44|62932.35
08:14:45|62932.38
08:14:47|62932.38
08:14:47|62932.38
08:14:48|62932.38
08:14:50|62941.27
08:14:51|62941.28
08:14:53|62941.28
08:14:55|62937.09
08:14:55|62940.24
08:14:56|62940.97
08:14:57|62941.32
08:14:58|62940.12
08:14:59|62945.72
08:15:00|62945.72
08:15:01|62945.72
08:15:02|62942.21
08:15:03|62942.21
08:15:04|62942.21
08:15:05|62945.71
08:15:06|62942.21
08:15:07|62942.21
08:15:08|62942.21
08:15:09|62942.21
08:15:10|62946.32
08:15:11|62954.98
08:15:12|62943.16
08:15:13|62946.31
08:15:14|62946.31
08:15:15|62946.31
08:15:16|62946.31
08:15:17|62940.13
08:15:19|62940.13
08:15:19|62940.13
08:15:20|62937.1
08:15:22|62942.53
08:15:23|62921.3
08:15:24|62911.3
08:15:24|62902.02
08:15:25|62902.02
08:15:27|62908.51
08:15:27|62912.52
08:15:28|62912.52
08:15:29|62912.52
08:15:30|62900.
08:15:31|62900.
08:15:33|62900.
08:15:33|62900.
08:15:34|62888.01
08:15:35|62888.01
08:15:36|62886.9
08:15:37|62886.9
08:15:39|62884.9
08:15:40|62897.37
08:15:42|62887.36
08:15:43|62887.36
08:15:44|62887.35
08:15:45|62887.34
08:15:46|62887.34
08:15:47|62887.34
08:15:48|62887.34
08:15:50|62887.34
08:15:51|62887.34
08:15:52|62887.33
08:15:52|62887.35
08:15:54|62887.36
08:15:55|62887.33
08:15:56|62887.34
08:15:57|62879.66
08:15:58|62882.81
08:15:59|62877.9
08:15:59|62882.87
08:16:01|62873.01
08:16:02|62883.04
08:16:03|62882.51
08:16:04|62882.44
08:16:05|62882.45
08:16:06|62882.45
08:16:06|62882.45
08:16:07|62882.45
08:16:09|62878.78
08:16:10|62878.78
08:16:11|62878.82
08:16:12|62878.82
08:16:13|62878.82
08:16:14|62876.78
08:16:15|62876.78
08:16:16|62900.58
08:16:17|62904.5
08:16:18|62904.5
08:16:19|62904.51
08:16:20|62889.01
08:16:21|62895.08
08:16:22|62895.08
08:16:23|62895.08
08:16:25|62895.08
08:16:25|62895.18
08:16:26|62895.18
08:16:27|62895.41
08:16:28|62895.41
08:16:29|62889.03
08:16:30|62889.03
08:16:31|62889.03
08:16:32|62895.35
08:16:33|62895.34
08:16:34|62895.34
08:16:35|62891.26
08:16:36|62889.01
08:16:37|62889.01
08:16:38|62884.48
08:16:39|62884.49
08:16:40|62888.24
08:16:42|62879.96
08:16:43|62879.95
08:16:45|62879.95
08:16:45|62870.81
08:16:48|62863.1
08:16:50|62855.05
08:16:50|62846.45
08:16:51|62846.47
08:16:52|62846.48
08:16:53|62846.48
08:16:54|62860.7
08:16:56|62868.28
08:16:57|62868.28
08:16:58|62868.28
08:16:59|62855.77
08:17:01|62873.3
08:17:01|62873.3
08:17:03|62873.3
08:17:03|62873.31
08:17:04|62873.26
08:17:06|62873.26
08:17:07|62861.17
08:17:08|62861.19
08:17:08|62861.19
08:17:10|62861.19
08:17:11|62862.66
08:17:12|62862.66
08:17:13|62862.71
08:17:14|62865.96
08:17:15|62865.95
08:17:16|62866.87
08:17:17|62866.88
08:17:18|62868.88
08:17:18|62866.87
08:17:20|62861.17
08:17:21|62861.17
08:17:22|62861.17
08:17:23|62859.08
08:17:24|62854.97
08:17:25|62854.97
08:17:25|62861.12
08:17:27|62857.02
08:17:28|62857.02
08:17:29|62857.01
08:17:30|62857.01
08:17:31|62857.02
08:17:32|62860.63
08:17:33|62846.48
08:17:34|62846.48
08:17:35|62851.35
08:17:36|62846.48
08:17:37|62846.47
08:17:38|62846.48
08:17:39|62846.47
08:17:40|62842.95
08:17:41|62846.46
08:17:43|62846.18
08:17:44|62843.05
08:17:45|62846.08
08:17:46|62846.09
08:17:48|62846.04
08:17:50|62843.05
08:17:50|62843.05
08:17:51|62836.53
08:17:53|62835.01
08:17:54|62835.01
08:17:55|62833.33
08:17:56|62825.04
08:17:57|62825.01
08:17:58|62823.76
08:17:59|62825.03
08:18:00|62831.52
08:18:01|62825.1
08:18:03|62825.1
08:18:04|62825.04
08:18:04|62825.05
08:18:06|62825.03
08:18:07|62825.04
08:18:08|62825.03
08:18:10|62825.
08:18:10|62825.
08:18:12|62824.99
08:18:12|62825.
08:18:14|62825.
08:18:15|62825.04
08:18:16|62825.04
08:18:16|62825.04
08:18:18|62825.04
08:18:18|62837.09
08:18:20|62843.99
08:18:21|62844.
08:18:23|62846.09
08:18:23|62846.1
08:18:24|62846.1
08:18:25|62848.53
08:18:26|62848.52
08:18:27|62848.53
08:18:28|62848.52
08:18:29|62848.53
08:18:30|62846.11
08:18:31|62846.11
08:18:32|62848.42
08:18:33|62807.18
08:18:34|62794.79
08:18:35|62795.71
08:18:37|62799.02
08:18:37|62799.01
08:18:38|62799.02
08:18:39|62799.81
08:18:40|62799.09
08:18:42|62799.1
08:18:43|62799.1
08:18:45|62799.1
08:18:46|62799.1
08:18:48|62799.09
08:18:48|62799.1
08:18:49|62799.1
08:18:51|62799.1
08:18:53|62799.1
08:18:53|62799.1
08:18:54|62799.09
08:18:55|62799.1
08:18:56|62799.1
08:18:57|62799.1
08:18:58|62799.1
08:18:59|62799.1
08:19:01|62799.1
08:19:01|62799.09
08:19:02|62799.09
08:19:04|62799.09
08:19:05|62799.09
08:19:06|62799.09
08:19:07|62799.
08:19:08|62799.01
08:19:09|62794.57
08:19:10|62794.56
08:19:11|62793.87
08:19:12|62786.43
08:19:13|62785.23
08:19:14|62776.99
08:19:15|62782.54
08:19:16|62781.21
08:19:17|62782.51
08:19:18|62781.21
08:19:19|62781.21
08:19:20|62781.21
08:19:21|62774.48
08:19:22|62774.48
08:19:23|62793.44
08:19:24|62793.44
08:19:25|62794.58
08:19:26|62799.
08:19:27|62799.1
08:19:28|62814.08
08:19:29|62814.07
08:19:30|62811.44
08:19:31|62823.81
08:19:32|62823.81
08:19:33|62823.82
08:19:34|62829.52
08:19:35|62823.8
08:19:36|62823.8
08:19:37|62823.8
08:19:38|62823.8
08:19:39|62823.8
08:19:40|62820.67
08:19:41|62820.66
08:19:48|62811.25
08:19:50|62811.24
08:19:51|62811.25
08:19:52|62804.67
08:19:53|62804.67
08:19:55|62804.66
08:19:55|62804.67
08:19:56|62805.7
08:19:57|62805.7
08:19:58|62805.7
08:19:59|62805.7
08:20:01|62805.7
08:20:02|62805.7
08:20:04|62805.7
08:20:04|62805.7
08:20:05|62805.7
08:20:06|62805.7
08:20:07|62805.7
08:20:08|62805.7
08:20:09|62805.7
08:20:10|62805.7
08:20:12|62805.7
08:20:13|62805.7
08:20:13|62807.8
08:20:15|62821.71
08:20:15|62821.72
08:20:17|62821.72
08:20:17|62821.72
08:20:18|62821.72
08:20:20|62821.72
08:20:21|62818.7
08:20:22|62821.45
08:20:23|62821.45
08:20:24|62821.48
08:20:24|62821.48
08:20:26|62821.5
08:20:27|62821.5
08:20:27|62821.49
08:20:29|62821.5
08:20:30|62821.49
08:20:31|62832.
08:20:32|62838.56
08:20:33|62857.83
08:20:34|62857.83
08:20:35|62852.34
08:20:36|62852.34
08:20:37|62854.76
08:20:38|62854.76
08:20:38|62857.83
08:20:39|62857.83
08:20:41|62857.83
08:20:41|62857.83
08:20:43|62863.13
08:20:44|62858.2
08:20:46|62850.
08:20:47|62849.2
08:20:49|62845.42
08:20:50|62842.91
08:20:50|62842.92
08:20:52|62842.91
08:20:54|62842.94
08:20:55|62850.4
08:20:56|62850.4
08:20:57|62850.4
08:20:58|62848.72
08:20:59|62848.71
08:21:00|62847.37
08:21:01|62847.37
08:21:02|62842.92
08:21:04|62842.91
08:21:05|62842.91
08:21:05|62835.5
08:21:06|62832.69
08:21:07|62852.12
08:21:08|62854.76
08:21:09|62863.13
08:21:11|62855.42
08:21:12|62877.45
08:21:12|62874.78
08:21:14|62871.62
08:21:15|62871.62
08:21:16|62871.62
08:21:17|62875.06
08:21:17|62870.01
08:21:18|62870.01
08:21:20|62870.01
08:21:20|62862.75
08:21:22|62874.41
08:21:23|62881.63
08:21:24|62881.63
08:21:25|62881.63
08:21:26|62881.63
08:21:27|62881.64
08:21:28|62881.63
08:21:29|62884.77
08:21:30|62875.38
08:21:31|62884.99
08:21:32|62881.69
08:21:33|62881.7
08:21:34|62881.7
08:21:35|62881.7
08:21:36|62881.7
08:21:37|62881.7
08:21:38|62881.69
08:21:39|62881.69
08:21:40|62881.69
08:21:41|62881.69
08:21:42|62881.66
08:21:43|62875.35
08:21:44|62875.39
08:21:45|62880.01
08:21:46|62881.64
08:21:49|62880.
08:21:50|62890.49
08:21:51|62890.48
08:21:52|62890.48
08:21:53|62890.48
08:21:54|62890.48
08:21:55|62890.48
08:21:55|62890.48
08:21:58|62893.62
08:21:58|62893.61
08:21:59|62893.62
08:22:01|62893.61
08:22:02|62894.42
08:22:03|62894.42
08:22:04|62894.42
08:22:06|62894.42
08:22:06|62894.42
08:22:08|62894.42
08:22:09|62894.42
08:22:09|62895.42
08:22:11|62899.98
08:22:12|62899.97
08:22:13|62899.93
08:22:14|62899.93
08:22:15|62899.93
08:22:16|62899.93
08:22:17|62899.93
08:22:17|62899.92
08:22:19|62899.92
08:22:20|62899.93
08:22:22|62899.92
08:22:22|62899.91
08:22:23|62899.91
08:22:24|62899.98
08:22:25|62900.81
08:22:26|62909.83
08:22:27|62902.58
08:22:28|62902.58
08:22:29|62897.
08:22:30|62897.01
08:22:31|62897.
08:22:32|62897.
08:22:34|62897.
08:22:35|62897.01
08:22:36|62897.01
08:22:36|62900.68
08:22:38|62899.93
08:22:39|62886.7
08:22:40|62889.03
08:22:40|62884.2
08:22:41|62882.73
08:22:42|62881.1
08:22:44|62888.36
08:22:44|62888.35
08:22:46|62875.34
08:22:48|62878.65
08:22:49|62863.61
08:22:51|62849.44
08:22:51|62849.44
08:22:53|62835.12
08:22:54|62835.35
08:22:55|62835.35
08:22:55|62835.36
08:22:57|62835.35
08:22:58|62835.35
08:22:59|62835.35
08:23:00|62826.58
08:23:01|62834.46
08:23:02|62835.36
08:23:03|62835.35
08:23:04|62835.35
08:23:05|62835.35
08:23:06|62835.35
08:23:07|62835.35
08:23:08|62835.7
08:23:09|62835.69
08:23:10|62835.69
08:23:11|62839.18
08:23:12|62839.17
08:23:13|62843.93
08:23:14|62855.18
08:23:16|62866.67
08:23:16|62858.44
08:23:17|62858.44
08:23:18|62858.44
08:23:19|62862.52
08:23:21|62855.81
08:23:21|62855.81
08:23:23|62855.81
08:23:23|62855.81
08:23:25|62855.81
08:23:26|62855.3
08:23:26|62855.3
08:23:27|62848.41
08:23:28|62848.41
08:23:29|62848.41
08:23:30|62864.73
08:23:31|62864.73
08:23:33|62864.73
08:23:34|62885.43
08:23:35|62887.74
08:23:36|62889.99
08:23:36|62890.
08:23:37|62890.
08:23:39|62889.99
08:23:39|62890.
08:23:41|62890.
08:23:42|62890.
08:23:42|62889.99
08:23:44|62889.99
08:23:45|62889.99
08:23:46|62890.
08:23:47|62890.
08:23:48|62890.
08:23:50|62890.
08:23:51|62890.
08:23:52|62890.
08:23:53|62890.
08:23:54|62889.99
08:23:55|62889.99
08:23:56|62889.99
08:23:58|62890.
08:23:59|62890.
08:24:00|62890.
08:24:01|62899.
08:24:02|62900.
08:24:03|62900.99
08:24:04|62900.98
08:24:05|62900.98
08:24:06|62896.87
08:24:07|62896.86
08:24:08|62893.14
08:24:09|62887.69
08:24:10|62889.98
08:24:11|62896.86
08:24:12|62891.04
08:24:13|62891.03
08:24:14|62891.03
08:24:15|62891.02
08:24:16|62888.24
08:24:18|62890.95
08:24:18|62890.95
08:24:19|62890.95
08:24:20|62890.94
08:24:21|62890.37
08:24:22|62890.38
08:24:23|62890.38
08:24:24|62890.38
08:24:25|62890.38
08:24:26|62904.44
08:24:27|62898.12
08:24:28|62893.2
08:24:29|62893.2
08:24:30|62893.2
08:24:31|62893.2
08:24:32|62896.88
08:24:33|62898.15
08:24:34|62893.21
08:24:35|62893.18
08:24:36|62893.18
08:24:37|62897.83
08:24:38|62899.03
08:24:39|62899.09
08:24:40|62897.92
08:24:41|62897.92
08:24:42|62893.77
08:24:43|62893.77
08:24:44|62893.79
08:24:45|62896.93
08:24:46|62893.79
08:24:47|62899.05
08:24:49|62894.45
08:24:51|62894.31
08:24:52|62896.98
08:24:53|62893.64
08:24:54|62896.98
08:24:55|62896.98
08:24:57|62896.96
08:24:57|62896.99
08:24:58|62899.05
08:24:59|62899.05
08:25:01|62899.05
08:25:03|62899.06
08:25:03|62899.19
08:25:04|62899.2
08:25:05|62899.2
08:25:07|62899.99
08:25:08|62904.41
08:25:09|62904.4
08:25:10|62899.06
08:25:11|62899.06
08:25:12|62902.1
08:25:13|62899.02
08:25:14|62899.02
08:25:16|62898.95
08:25:16|62901.71
08:25:17|62901.73
08:25:18|62896.99
08:25:19|62896.99
08:25:20|62896.99
08:25:22|62892.87
08:25:22|62896.96
08:25:23|62896.68
08:25:24|62884.34
08:25:25|62884.52
08:25:26|62884.49
08:25:27|62884.5
08:25:28|62884.5
08:25:29|62884.5
08:25:30|62884.49
08:25:32|62884.49
08:25:33|62884.49
08:25:34|62888.52
08:25:35|62888.52
08:25:36|62888.53
08:25:37|62888.53
08:25:38|62888.53
08:25:38|62888.53
08:25:40|62885.01
08:25:41|62885.01
08:25:42|62883.26
08:25:43|62880.33
08:25:44|62880.33
08:25:45|62880.33
08:25:46|62880.33
08:25:47|62883.21
08:25:48|62883.21
08:25:49|62883.16
08:25:51|62883.16
08:25:52|62883.16
08:25:53|62883.16
08:25:54|62883.16
08:25:55|62875.18
08:25:57|62875.19
08:25:57|62873.22
08:25:58|62870.9
08:25:59|62870.9
08:26:00|62870.9
08:26:01|62870.9
08:26:03|62872.15
08:26:04|62872.15
08:26:05|62872.16
08:26:06|62872.16
08:26:07|62872.15
08:26:07|62872.16
08:26:08|62872.16
08:26:10|62872.16
08:26:11|62873.
08:26:12|62873.
08:26:13|62873.
08:26:14|62873.
08:26:14|62872.99
08:26:16|62872.99
08:26:17|62872.99
08:26:18|62872.95
08:26:18|62872.94
08:26:20|62867.76
08:26:20|62859.93
08:26:22|62859.93
08:26:23|62859.92
08:26:24|62859.88
08:26:25|62853.43
08:26:26|62853.43
08:26:26|62850.01
08:26:28|62850.01
08:26:29|62853.43
08:26:30|62853.42
08:26:31|62853.43
08:26:32|62853.43
08:26:33|62853.21
08:26:34|62857.46
08:26:35|62853.21
08:26:35|62853.21
08:26:37|62853.21
08:26:37|62853.2
08:26:39|62853.2
08:26:39|62853.21
08:26:41|62853.2
08:26:42|62853.21
08:26:43|62853.21
08:26:44|62853.21
08:26:44|62853.21
08:26:46|62853.22
08:26:47|62857.46
08:26:48|62854.63
08:26:48|62853.
08:26:50|62850.12
08:26:52|62852.75
08:26:52|62852.57
08:26:54|62850.09
08:26:56|62850.
08:26:57|62846.39
08:26:58|62846.4
08:26:59|62846.4
08:27:00|62846.4
08:27:01|62836.3
08:27:02|62836.3
08:27:02|62836.3
08:27:04|62849.28
08:27:05|62849.28
08:27:06|62842.26
08:27:07|62842.26
08:27:08|62841.22
08:27:09|62841.22
08:27:10|62841.21
08:27:11|62841.22
08:27:12|62849.31
08:27:13|62846.39
08:27:14|62846.39
08:27:15|62846.38
08:27:16|62846.39
08:27:17|62846.38
08:27:18|62849.34
08:27:19|62849.34
08:27:20|62849.34
08:27:21|62849.35
08:27:22|62849.35
08:27:23|62849.35
08:27:24|62849.35
08:27:25|62849.35
08:27:26|62849.65
08:27:27|62846.39
08:27:28|62846.4
08:27:29|62846.39
08:27:30|62846.39
08:27:31|62843.23
08:27:32|62843.23
08:27:33|62843.24
08:27:34|62843.24
08:27:35|62843.24
08:27:36|62843.26
08:27:37|62846.3
08:27:38|62846.3
08:27:39|62846.3
08:27:40|62846.31
08:27:41|62846.3
08:27:42|62846.3
08:27:43|62846.3
08:27:44|62846.31
08:27:45|62861.
08:27:46|62869.58
08:27:47|62867.56
08:27:48|62864.6
08:27:49|62864.6
08:27:50|62864.58
08:27:51|62864.59
08:27:53|62864.59
08:27:54|62864.58
08:27:54|62864.58
08:27:55|62864.58
08:27:57|62864.58
08:27:58|62864.58
08:28:00|62864.58
08:28:02|62864.58
08:28:02|62861.5
08:28:04|62861.51
08:28:05|62864.51
08:28:06|62864.3
08:28:08|62864.29
08:28:09|62864.3
08:28:10|62864.29
08:28:11|62865.84
08:28:12|62865.85
08:28:13|62865.84
08:28:14|62865.85
08:28:15|62865.85
08:28:16|62862.28
08:28:17|62865.83
08:28:19|62869.58
08:28:20|62868.18
08:28:21|62874.41
08:28:23|62863.66
08:28:24|62863.74
08:28:25|62860.
08:28:26|62860.
08:28:26|62855.17
08:28:27|62855.17
08:28:28|62852.72
08:28:29|62852.71
08:28:30|62852.71
08:28:32|62854.08
08:28:33|62854.08
08:28:33|62854.07
08:28:34|62854.07
08:28:35|62854.07
08:28:36|62854.07
08:28:37|62854.07
08:28:38|62854.03
08:28:40|62854.06
08:28:41|62859.63
08:28:41|62859.63
08:28:43|62859.63
08:28:43|62859.64
08:28:44|62859.64
08:28:45|62859.63
08:28:47|62859.63
08:28:47|62860.
08:28:49|62860.
08:28:49|62860.
08:28:51|62860.57
08:28:51|62860.57
08:28:53|62860.58
08:28:54|62860.53
08:28:55|62860.
08:28:57|62860.01
08:28:58|62860.
08:28:59|62859.96
08:29:01|62856.18
08:29:02|62856.17
08:29:03|62851.85
08:29:04|62851.88
08:29:05|62853.9
08:29:06|62857.79
08:29:08|62857.78
08:29:08|62857.79
08:29:09|62859.55
08:29:10|62859.55
08:29:11|62856.19
08:29:12|62856.21
08:29:13|62860.8
08:29:14|62860.8
08:29:15|62860.8
08:29:16|62860.79
08:29:17|62860.79
08:29:19|62860.79
08:29:19|62860.79
08:29:21|62864.56
08:29:22|62864.56
08:29:22|62864.56
08:29:24|62860.5
08:29:24|62860.79
08:29:26|62864.58
08:29:27|62864.57
08:29:28|62864.58
08:29:29|62864.55
08:29:29|62864.55
08:29:30|62864.55
08:29:32|62864.55
08:29:32|62870.88
08:29:34|62874.33
08:29:34|62874.66
08:29:36|62874.67
08:29:36|62887.87
08:29:37|62881.66
08:29:38|62870.04
08:29:39|62870.04
08:29:40|62875.03
08:29:41|62875.12
08:29:43|62875.35
08:29:44|62878.51
08:29:45|62878.51
08:29:45|62878.5
08:29:47|62878.51
08:29:48|62878.5
08:29:48|62875.02
08:29:49|62875.
08:29:50|62874.62
08:29:51|62864.55
08:29:53|62864.55
08:29:55|62887.6
08:29:56|62897.65
08:29:57|62893.85
08:29:59|62893.85
08:29:59|62893.85
08:30:00|62890.75
08:30:02|62893.78
08:30:03|62890.05
08:30:04|62893.78
08:30:05|62893.79
08:30:06|62893.79
08:30:08|62891.48
08:30:09|62891.48
08:30:10|62891.48
08:30:11|62901.34
08:30:12|62893.82
08:30:13|62893.81
08:30:14|62893.81
08:30:15|62893.8
08:30:16|62893.8
08:30:17|62893.81
08:30:18|62893.81
08:30:19|62893.82
08:30:20|62938.54
08:30:21|62919.26
08:30:22|62899.96
08:30:23|62899.96
08:30:24|62931.01
08:30:25|62922.09
08:30:26|62922.09
08:30:27|62925.26
08:30:28|62925.25
08:30:29|62925.26
08:30:30|62949.97
08:30:31|62940.21
08:30:32|62940.21
08:30:33|62947.18
08:30:34|62940.21
08:30:35|62944.12
08:30:36|62944.11
08:30:37|62944.11
08:30:38|62934.61
08:30:39|62934.57
08:30:40|62931.47
08:30:41|62930.
08:30:42|62922.11
08:30:43|62914.52
08:30:44|62914.54
08:30:45|62921.81
08:30:46|62921.81
08:30:47|62916.32
08:30:48|62915.29
08:30:49|62915.28
08:30:50|62915.29
08:30:51|62924.48
08:30:52|62921.88
08:30:53|62921.87
08:30:54|62921.87
08:30:56|62924.46
08:30:57|62921.87
08:30:59|62878.2
08:31:00|62872.01
08:31:01|62887.03
08:31:02|62887.03
08:31:04|62887.04
08:31:05|62887.04
08:31:05|62873.64
08:31:07|62873.64
08:31:09|62873.64
08:31:09|62873.63
08:31:10|62869.9
08:31:12|62865.98
08:31:12|62861.64
08:31:13|62856.17
08:31:14|62865.98
08:31:15|62869.58
08:31:17|62875.92
08:31:18|62875.95
08:31:19|62875.94
08:31:20|62875.92
08:31:20|62867.65
08:31:22|62867.65
08:31:23|62865.98
08:31:24|62865.98
08:31:25|62873.86
08:31:26|62873.86
08:31:27|62872.44
08:31:28|62872.44
08:31:29|62872.43
08:31:30|62872.43
08:31:31|62862.78
08:31:32|62856.
08:31:33|62856.
08:31:34|62853.
08:31:35|62853.
08:31:36|62846.95
08:31:37|62846.96
08:31:38|62846.48
08:31:39|62846.48
08:31:40|62846.39
08:31:41|62846.4
08:31:42|62846.4
08:31:43|62846.4
08:31:44|62846.39
08:31:45|62846.39
08:31:46|62846.4
08:31:47|62846.39
08:31:48|62846.39
08:31:49|62846.4
08:31:51|62846.4
08:31:52|62846.39
08:31:53|62849.29
08:31:54|62846.85
08:31:55|62846.4
08:31:56|62846.39
08:31:58|62846.4
08:31:58|62846.39
08:32:00|62846.39
08:32:01|62846.39
08:32:02|62846.39
08:32:03|62846.39
08:32:04|62846.39
08:32:05|62846.39
08:32:06|62846.11
08:32:07|62843.83
08:32:08|62826.56
08:32:09|62826.57
08:32:10|62826.57
08:32:11|62826.56
08:32:12|62826.57
08:32:13|62826.56
08:32:14|62826.57
08:32:15|62826.56
08:32:16|62826.56
08:32:17|62833.61
08:32:18|62826.8
08:32:19|62826.8
08:32:20|62826.8
08:32:21|62808.69
08:32:22|62805.51
08:32:23|62813.26
08:32:24|62813.28
08:32:25|62804.79
08:32:26|62800.01
08:32:27|62799.85
08:32:28|62788.17
08:32:29|62804.79
08:32:30|62804.78
08:32:31|62804.78
08:32:32|62803.61
08:32:33|62800.55
08:32:34|62807.91
08:32:35|62814.43
08:32:36|62816.31
08:32:37|62797.17
08:32:38|62791.53
08:32:39|62794.63
08:32:40|62802.8
08:32:41|62802.8
08:32:42|62801.19
08:32:43|62798.64
08:32:44|62801.14
08:32:45|62795.29
08:32:46|62795.29
08:32:47|62793.39
08:32:48|62793.39
08:32:49|62805.86
08:32:50|62799.98
08:32:51|62797.14
08:32:52|62792.7
08:32:53|62792.7
08:32:54|62784.74
08:32:55|62786.87
08:32:57|62786.87
08:32:58|62784.75
08:33:00|62784.73
08:33:01|62784.74
08:33:02|62784.74
08:33:03|62784.74
08:33:06|62784.74
08:33:07|62786.86
08:33:08|62786.86
08:33:09|62786.86
08:33:10|62786.87
08:33:11|62787.67
08:33:12|62805.
08:33:13|62805.42
08:33:14|62788.14
08:33:15|62797.72
08:33:16|62793.97
08:33:17|62793.99
08:33:18|62793.99
08:33:20|62791.15
08:33:21|62791.16
08:33:21|62791.16
08:33:23|62780.2
08:33:23|62780.32
08:33:24|62780.32
08:33:26|62784.73
08:33:26|62784.73
08:33:28|62791.52
08:33:29|62791.52
08:33:29|62788.19
08:33:30|62784.12
08:33:32|62776.79
08:33:32|62782.02
08:33:34|62782.02
08:33:34|62782.01
08:33:36|62787.83
08:33:37|62787.84
08:33:38|62783.93
08:33:38|62786.37
08:33:40|62786.37
08:33:40|62786.37
08:33:41|62786.37
08:33:42|62780.76
08:33:43|62780.77
08:33:45|62786.38
08:33:45|62786.39
08:33:47|62786.39
08:33:48|62786.39
08:33:49|62786.39
08:33:50|62786.38
08:33:51|62780.77
08:33:52|62770.31
08:33:53|62769.05
08:33:54|62762.53
08:33:55|62753.15
08:33:56|62753.14
08:33:57|62754.94
08:33:59|62754.9
08:34:00|62754.84
08:34:01|62751.16
08:34:03|62751.18
08:34:04|62751.17
08:34:05|62763.28
08:34:06|62763.11
08:34:07|62763.11
08:34:08|62763.06
08:34:09|62762.97
08:34:10|62763.05
08:34:11|62768.15
08:34:12|62768.16
08:34:13|62768.16
08:34:14|62768.15
08:34:15|62768.15
08:34:16|62768.16
08:34:17|62768.16
08:34:18|62768.16
08:34:19|62768.16
08:34:20|62768.16
08:34:22|62768.16
08:34:22|62768.16
08:34:23|62768.16
08:34:24|62768.17
08:34:25|62768.17
08:34:26|62768.17
08:34:28|62768.19
08:34:28|62768.2
08:34:29|62768.2
08:34:30|62768.19
08:34:31|62768.2
08:34:33|62768.2
08:34:33|62770.31
08:34:35|62771.47
08:34:36|62770.71
08:34:36|62754.99
08:34:38|62754.99
08:34:39|62754.99
08:34:39|62764.08
08:34:41|62764.04
08:34:41|62764.03
08:34:42|62764.04
08:34:44|62764.04
08:34:44|62764.08
08:34:46|62780.77
08:34:46|62780.77
08:34:47|62780.77
08:34:48|62780.77
08:34:50|62780.76
08:34:50|62780.76
08:34:52|62780.76
08:34:53|62780.76
08:34:53|62780.77
08:34:54|62780.76
08:34:56|62780.77
08:34:56|62780.77
08:34:58|62772.28
08:34:59|62764.03
08:35:00|62764.03
08:35:02|62752.14
08:35:02|62752.14
08:35:04|62752.14
08:35:05|62752.14
08:35:07|62752.13
08:35:08|62752.14
08:35:10|62752.14
08:35:10|62763.96
08:35:11|62768.09
08:35:12|62765.7
08:35:13|62771.4
08:35:14|62771.42
08:35:15|62771.42
08:35:17|62775.8
08:35:17|62775.8
08:35:18|62775.8
08:35:19|62775.8
08:35:20|62775.79
08:35:21|62772.35
08:35:22|62772.35
08:35:23|62772.34
08:35:24|62764.52
08:35:25|62772.35
08:35:26|62772.35
08:35:27|62772.34
08:35:28|62772.35
08:35:29|62772.35
08:35:31|62772.35
08:35:31|62772.35
08:35:32|62772.35
08:35:33|62772.34
08:35:34|62772.35
08:35:35|62772.35
08:35:36|62772.36
08:35:37|62772.36
08:35:38|62773.5
08:35:39|62773.49
08:35:40|62772.35
08:35:42|62772.35
08:35:42|62772.36
08:35:43|62772.36
08:35:44|62772.35
08:35:45|62776.85
08:35:46|62773.36
08:35:47|62773.36
08:35:48|62772.37
08:35:49|62772.35
08:35:50|62772.36
08:35:51|62772.36
08:35:52|62772.36
08:35:53|62772.35
08:35:54|62772.36
08:35:56|62772.39
08:35:57|62772.39
08:35:58|62772.39
08:35:59|62772.39
08:36:01|62772.4
08:36:02|62772.4
08:36:02|62775.63
08:36:04|62772.91
08:36:05|62772.9
08:36:06|62758.01
08:36:07|62758.01
08:36:08|62752.01
08:36:09|62747.49
08:36:11|62755.24
08:36:11|62752.09
08:36:13|62752.09
08:36:14|62761.43
08:36:15|62753.41
08:36:16|62754.53
08:36:17|62754.57
08:36:18|62759.85
08:36:18|62754.58
08:36:20|62755.66
08:36:20|62755.66
08:36:22|62755.67
08:36:23|62761.66
08:36:24|62761.62
08:36:25|62760.71
08:36:26|62755.65
08:36:27|62755.66
08:36:28|62756.34
08:36:29|62756.35
08:36:30|62759.48
08:36:31|62759.48
08:36:32|62759.48
08:36:33|62753.28
08:36:34|62748.22
08:36:35|62748.22
08:36:36|62748.22
08:36:37|62754.73
08:36:38|62756.15
08:36:39|62756.14
08:36:40|62756.14
08:36:41|62756.1
08:36:42|62748.23
08:36:43|62748.23
08:36:44|62748.23
08:36:45|62758.18
08:36:46|62758.79
08:36:47|62758.79
08:36:48|62758.79
08:36:49|62758.8
08:36:50|62758.8
08:36:51|62758.8
08:36:52|62758.8
08:36:53|62758.8
08:36:54|62758.8
08:36:55|62758.79
08:36:56|62755.66
08:36:57|62755.66
08:36:58|62755.67
08:36:59|62755.67
08:37:00|62755.66
08:37:02|62755.67
08:37:03|62755.66
08:37:05|62755.66
08:37:06|62750.03
08:37:07|62750.03
08:37:08|62750.03
08:37:09|62750.03
08:37:11|62750.03
08:37:12|62745.16
08:37:13|62740.01
08:37:14|62716.85
08:37:14|62723.44
08:37:17|62734.62
08:37:17|62739.12
08:37:18|62739.08
08:37:19|62734.63
08:37:20|62734.76
08:37:22|62734.76
08:37:22|62743.86
08:37:24|62743.86
08:37:25|62734.77
08:37:26|62750.19
08:37:27|62755.6
08:37:28|62755.61
08:37:29|62755.61
08:37:30|62750.21
08:37:30|62750.21
08:37:32|62750.21
08:37:32|62750.2
08:37:34|62750.21
08:37:35|62753.3
08:37:36|62759.46
08:37:37|62756.32
08:37:38|62756.32
08:37:38|62756.32
08:37:40|62756.29
08:37:41|62756.29
08:37:42|62756.29
08:37:43|62750.04
08:37:44|62750.04
08:37:45|62750.04
08:37:46|62740.8
08:37:46|62748.9
08:37:48|62748.9
08:37:49|62748.9
08:37:50|62744.95
08:37:51|62756.47
08:37:52|62756.47
08:37:53|62759.46
08:37:54|62759.46
08:37:55|62755.41
08:37:56|62758.49
08:37:56|62756.31
08:37:58|62749.67
08:37:59|62749.67
08:38:00|62759.46
08:38:01|62759.46
08:38:03|62759.46
08:38:03|62759.46
08:38:04|62759.45
08:38:05|62759.45
08:38:06|62759.46
08:38:08|62759.46
08:38:09|62759.46
08:38:10|62759.46
08:38:11|62759.46
08:38:12|62759.46
08:38:13|62759.45
08:38:14|62756.33
08:38:15|62756.32
08:38:16|62759.46
08:38:17|62759.48
08:38:18|62759.48
08:38:19|62768.95
08:38:20|62768.96
08:38:21|62772.55
08:38:22|62772.55
08:38:23|62772.55
08:38:24|62772.55
08:38:25|62772.55
08:38:26|62772.56
08:38:27|62768.52
08:38:28|62768.53
08:38:29|62775.5
08:38:30|62780.
08:38:31|62779.95
08:38:32|62778.44
08:38:33|62778.44
08:38:34|62778.44
08:38:35|62778.44
08:38:36|62778.44
08:38:37|62775.57
08:38:38|62775.7
08:38:39|62775.31
08:38:40|62775.3
08:38:41|62775.3
08:38:42|62775.3
08:38:43|62770.
08:38:44|62766.85
08:38:45|62763.09
08:38:46|62763.09
08:38:47|62760.28
08:38:48|62762.99
08:38:49|62769.32
08:38:50|62769.32
08:38:51|62769.32
08:38:52|62762.93
08:38:53|62762.93
08:38:54|62769.22
08:38:55|62768.72
08:38:56|62768.72
08:38:57|62763.08
08:38:58|62763.08
08:38:59|62763.05
08:39:00|62763.06
08:39:01|62763.05
08:39:03|62763.06
08:39:03|62763.06
08:39:05|62763.06
08:39:06|62763.06
08:39:07|62763.06
08:39:08|62763.07
08:39:09|62763.07
08:39:11|62768.65
08:39:11|62768.64
08:39:13|62768.64
08:39:14|62768.71
08:39:14|62768.71
08:39:16|62768.71
08:39:16|62768.72
08:39:17|62768.73
08:39:18|62765.56
08:39:19|62765.56
08:39:20|62765.56
08:39:21|62765.59
08:39:22|62768.71
08:39:23|62768.7
08:39:24|62768.7
08:39:25|62771.92
08:39:26|62771.93
08:39:28|62771.93
08:39:28|62771.27
08:39:29|62771.92
08:39:30|62773.28
08:39:31|62779.87
08:39:32|62779.87
08:39:33|62779.87
08:39:34|62779.87
08:39:35|62779.86
08:39:37|62779.82
08:39:38|62776.73
08:39:39|62773.01
08:39:39|62776.74
08:39:41|62779.53
08:39:41|62779.53
08:39:43|62779.53
08:39:43|62779.53
08:39:44|62779.54
08:39:46|62779.54
08:39:47|62779.53
08:39:47|62779.53
08:39:48|62779.53
08:39:49|62776.75
08:39:50|62776.74
08:39:51|62776.74
08:39:52|62771.93
08:39:53|62773.6
08:39:54|62776.3
08:39:56|62776.3
08:39:56|62768.71
08:39:58|62768.72
08:39:59|62767.29
08:40:00|62767.29
08:40:01|62767.29
08:40:01|62767.3
08:40:02|62767.29
08:40:04|62767.3
08:40:05|62767.3
08:40:07|62767.3
08:40:08|62770.46
08:40:09|62770.46
08:40:10|62770.45
08:40:11|62767.29
08:40:12|62770.4
08:40:13|62770.41
08:40:14|62770.41
08:40:15|62770.41
08:40:16|62770.41
08:40:17|62770.41
08:40:18|62770.41
08:40:19|62770.44
08:40:20|62770.44
08:40:21|62770.46
08:40:22|62775.58
08:40:23|62775.57
08:40:24|62775.57
08:40:25|62775.58
08:40:26|62775.58
08:40:27|62775.58
08:40:28|62775.58
08:40:29|62775.58
08:40:30|62784.71
08:40:31|62794.55
08:40:32|62794.55
08:40:33|62794.54
08:40:35|62797.54
08:40:37|62797.53
08:40:37|62797.54
08:40:38|62797.54
08:40:39|62797.54
08:40:40|62797.53
08:40:41|62794.54
08:40:42|62794.54
08:40:43|62794.54
08:40:44|62794.54
08:40:45|62794.54
08:40:46|62794.55
08:40:47|62794.55
08:40:48|62797.5
08:40:49|62797.5
08:40:50|62796.91
08:40:51|62796.92
08:40:52|62796.92
08:40:53|62790.01
08:40:54|62786.86
08:40:55|62786.86
08:40:56|62793.2
08:40:57|62793.2
08:40:58|62793.2
08:40:59|62793.18
08:41:00|62786.97
08:41:01|62787.12
08:41:02|62787.18
08:41:03|62786.85
08:41:05|62786.86
08:41:07|62787.17
08:41:08|62787.16
08:41:08|62787.17
08:41:10|62787.17
08:41:10|62787.17
08:41:11|62793.
08:41:12|62790.35
08:41:14|62790.34
08:41:14|62790.34
08:41:16|62790.35
08:41:17|62790.34
08:41:18|62796.15
08:41:19|62793.01
08:41:20|62793.01
08:41:21|62796.11
08:41:22|62796.11
08:41:23|62796.11
08:41:24|62796.05
08:41:25|62796.01
08:41:26|62793.16
08:41:27|62796.02
08:41:28|62793.17
08:41:28|62793.17
08:41:30|62793.16
08:41:30|62793.16
08:41:32|62793.16
08:41:33|62796.15
08:41:34|62796.15
08:41:34|62796.15
08:41:35|62796.16
08:41:36|62796.16
08:41:38|62796.16
08:41:39|62796.16
08:41:39|62800.
08:41:41|62800.
08:41:41|62800.
08:41:43|62800.
08:41:44|62800.
08:41:46|62800.
08:41:46|62814.63
08:41:47|62814.64
08:41:48|62815.03
08:41:49|62816.31
08:41:50|62816.31
08:41:51|62818.99
08:41:53|62818.99
08:41:54|62818.99
08:41:55|62819.
08:41:56|62819.97
08:41:57|62819.97
08:41:58|62823.46
08:41:58|62824.
08:42:00|62824.
08:42:00|62824.01
08:42:02|62824.22
08:42:03|62831.99
08:42:04|62835.3
08:42:05|62835.3
08:42:07|62835.25
08:42:07|62832.64
08:42:09|62832.
08:42:09|62832.
08:42:11|62831.99
08:42:12|62831.99
08:42:13|62832.
08:42:14|62831.99
08:42:14|62832.
08:42:16|62831.99
08:42:17|62835.98
08:42:18|62838.38
08:42:19|62838.38
08:42:20|62838.38
08:42:20|62838.38
08:42:22|62838.38
08:42:23|62838.38
08:42:24|62838.38
08:42:25|62838.38
08:42:26|62838.38
08:42:26|62832.28
08:42:28|62832.29
08:42:29|62832.29
08:42:30|62832.29
08:42:31|62832.28
08:42:32|62832.11
08:42:33|62832.
08:42:34|62832.
08:42:35|62831.99
08:42:36|62826.28
08:42:36|62826.29
08:42:38|62826.29
08:42:39|62826.29
08:42:40|62826.29
08:42:41|62826.29
08:42:42|62831.98
08:42:43|62838.33
08:42:43|62838.38
08:42:45|62838.93
08:42:46|62838.93
08:42:47|62838.92
08:42:48|62838.93
08:42:49|62838.92
08:42:50|62826.29
08:42:51|62826.29
08:42:52|62826.29
08:42:53|62826.29
08:42:54|62842.19
08:42:54|62839.24
08:42:55|62842.18
08:42:57|62842.18
08:42:58|62840.98
08:42:59|62840.99
08:43:00|62840.99
08:43:01|62840.99
08:43:02|62842.18
08:43:03|62842.18
08:43:04|62842.17
08:43:05|62842.17
08:43:06|62842.18
08:43:08|62842.18
08:43:10|62842.18
08:43:11|62842.18
08:43:12|62842.18
08:43:14|62845.04
08:43:14|62850.42
08:43:16|62845.2
08:43:17|62845.2
08:43:17|62845.2
08:43:19|62845.2
08:43:20|62845.2
08:43:21|62845.2
08:43:23|62845.2
08:43:23|62845.2
08:43:25|62845.2
08:43:26|62845.21
08:43:27|62845.21
08:43:28|62845.01
08:43:29|62845.21
08:43:29|62845.2
08:43:31|62845.21
08:43:32|62845.2
08:43:33|62845.21
08:43:35|62850.04
08:43:35|62850.04
08:43:36|62845.51
08:43:37|62845.51
08:43:38|62845.52
08:43:40|62845.51
08:43:41|62845.52
08:43:42|62845.52
08:43:43|62845.52
08:43:44|62845.52
08:43:45|62845.52
08:43:46|62845.52
08:43:47|62845.51
08:43:48|62845.52
08:43:49|62845.52
08:43:50|62849.95
08:43:51|62849.95
08:43:52|62849.95
08:43:53|62849.95
08:43:54|62856.45
08:43:55|62881.09
08:43:56|62881.05
08:43:57|62871.26
08:43:58|62871.27
08:43:59|62871.27
08:44:00|62871.27
08:44:01|62876.43
08:44:02|62876.43
08:44:03|62875.9
08:44:04|62875.9
08:44:05|62874.44
08:44:06|62871.26
08:44:07|62871.27
08:44:09|62871.26
08:44:10|62871.26
08:44:11|62871.27
08:44:12|62871.26
08:44:13|62871.27
08:44:14|62867.94
08:44:15|62861.94
08:44:16|62861.94
08:44:17|62861.94
08:44:18|62861.94
08:44:19|62866.95
08:44:21|62866.95
08:44:22|62888.
08:44:23|62887.99
08:44:24|62885.38
08:44:24|62885.38
08:44:26|62880.74
08:44:27|62880.74
08:44:28|62877.46
08:44:28|62877.46
08:44:29|62880.73
08:44:31|62880.73
08:44:32|62881.07
08:44:33|62881.07
08:44:34|62881.07
08:44:35|62887.08
08:44:36|62887.11
08:44:37|62887.11
08:44:38|62884.25
08:44:39|62884.25
08:44:40|62884.24
08:44:41|62884.24
08:44:42|62884.25
08:44:43|62845.52
08:44:44|62832.25
08:44:45|62826.29
08:44:46|62824.16
08:44:47|62828.62
08:44:47|62814.62
08:44:49|62811.78
08:44:49|62811.78
08:44:51|62806.96
08:44:52|62803.02
08:44:52|62806.12
08:44:54|62811.52
08:44:55|62811.52
08:44:56|62806.59
08:44:56|62794.56
08:44:58|62794.56
08:44:58|62793.5
08:45:00|62793.5
08:45:01|62790.37
08:45:02|62790.37
08:45:03|62790.37
08:45:04|62790.01
08:45:04|62780.95
08:45:05|62770.01
08:45:08|62765.32
08:45:10|62770.17
08:45:11|62770.17
08:45:13|62796.96
08:45:14|62796.96
08:45:15|62796.96
08:45:17|62800.1
08:45:18|62805.92
08:45:20|62809.4
08:45:21|62809.39
08:45:22|62809.39
08:45:23|62800.14
08:45:24|62800.16
08:45:24|62800.15
08:45:25|62800.17
08:45:27|62800.17
08:45:27|62800.16
08:45:29|62800.16
08:45:29|62800.16
08:45:30|62800.16
08:45:32|62800.16
08:45:33|62800.17
08:45:34|62800.17
08:45:34|62820.58
08:45:36|62770.92
08:45:37|62760.01
08:45:38|62760.01
08:45:39|62760.01
08:45:40|62760.01
08:45:41|62760.04
08:45:42|62760.04
08:45:43|62760.04
08:45:44|62760.04
08:45:45|62760.07
08:45:46|62760.07
08:45:47|62773.61
08:45:48|62773.61
08:45:49|62773.6
08:45:50|62773.6
08:45:51|62773.6
08:45:52|62773.61
08:45:53|62773.56
08:45:54|62764.22
08:45:55|62764.22
08:45:56|62766.78
08:45:57|62760.02
08:45:58|62760.02
08:45:59|62760.02
08:46:00|62760.01
08:46:01|62760.05
08:46:02|62760.05
08:46:03|62763.83
08:46:04|62763.82
08:46:05|62763.82
08:46:06|62774.93
08:46:07|62776.8
08:46:08|62776.79
08:46:09|62776.79
08:46:11|62776.76
08:46:12|62776.76
08:46:13|62776.62
08:46:14|62763.76
08:46:15|62763.3
08:46:16|62760.06
08:46:17|62760.06
08:46:18|62760.06
08:46:19|62760.06
08:46:20|62760.06
08:46:21|62760.06
08:46:22|62767.3
08:46:23|62764.13
08:46:24|62764.13
08:46:25|62767.25
08:46:26|62764.39
08:46:27|62764.12
08:46:28|62764.13
08:46:29|62764.13
08:46:30|62767.26
08:46:31|62767.26
08:46:32|62767.26
08:46:33|62764.12
08:46:34|62763.75
08:46:35|62760.15
08:46:36|62767.96
08:46:37|62767.96
08:46:38|62767.96
08:46:39|62767.96
08:46:40|62767.96
08:46:41|62767.95
08:46:42|62767.96
08:46:43|62767.96
08:46:44|62767.96
08:46:45|62777.22
08:46:47|62777.23
08:46:48|62767.93
08:46:49|62762.49
08:46:50|62762.5
08:46:51|62762.6
08:46:51|62764.84
08:46:53|62767.96
08:46:53|62767.96
08:46:54|62767.53
08:46:56|62767.53
08:46:57|62767.52
08:46:57|62767.53
08:46:59|62764.02
08:47:00|62767.5
08:47:01|62767.5
08:47:02|62767.49
08:47:02|62767.49
08:47:03|62767.49
08:47:04|62767.45
08:47:06|62767.45
08:47:07|62766.89
08:47:08|62767.48
08:47:09|62767.48
08:47:09|62767.47
08:47:12|62767.47
08:47:12|62773.55
08:47:14|62773.55
08:47:15|62777.86
08:47:15|62782.67
08:47:17|62790.93
08:47:18|62790.93
08:47:19|62790.94
08:47:20|62775.15
08:47:21|62767.97
08:47:22|62767.97
08:47:23|62767.45
08:47:24|62767.45
08:47:25|62767.09
08:47:26|62767.08
08:47:27|62766.89
08:47:28|62766.89
08:47:29|62766.89
08:47:30|62766.89
08:47:31|62766.9
08:47:32|62766.9
08:47:33|62766.9
08:47:33|62766.9
08:47:35|62764.02
08:47:35|62766.59
08:47:37|62766.59
08:47:37|62766.6
08:47:38|62766.6
08:47:40|62766.6
08:47:41|62766.6
08:47:42|62766.6
08:47:43|62766.6
08:47:44|62760.01
08:47:45|62760.
08:47:46|62760.
08:47:47|62760.01
08:47:48|62760.01
08:47:48|62760.
08:47:50|62760.
08:47:51|62760.
08:47:52|62760.
08:47:53|62766.9
08:47:54|62774.54
08:47:55|62774.54
08:47:55|62774.53
08:47:57|62774.54
08:47:57|62774.53
08:47:58|62769.94
08:47:59|62771.42
08:48:01|62771.42
08:48:02|62771.42
08:48:03|62771.25
08:48:04|62768.99
08:48:05|62768.99
08:48:06|62768.99
08:48:07|62768.99
08:48:08|62768.34
08:48:09|62760.61
08:48:10|62760.61
08:48:11|62760.01
08:48:13|62768.31
08:48:14|62769.89
08:48:15|62750.4
08:48:16|62750.01
08:48:17|62740.28
08:48:18|62732.42
08:48:19|62732.42
08:48:20|62735.55
08:48:22|62735.57
08:48:23|62735.57
08:48:23|62738.34
08:48:25|62738.33
08:48:26|62738.34
08:48:27|62738.34
08:48:28|62738.34
08:48:28|62738.34
08:48:29|62732.43
08:48:30|62732.43
08:48:33|62732.43
08:48:33|62734.9
08:48:34|62734.89
08:48:35|62741.82
08:48:36|62741.83
08:48:37|62741.82
08:48:38|62741.83
08:48:39|62741.83
08:48:40|62738.71
08:48:41|62738.33
08:48:42|62742.98
08:48:43|62741.48
08:48:44|62729.78
08:48:45|62729.78
08:48:46|62729.78
08:48:48|62729.78
08:48:49|62729.78
08:48:50|62729.78
08:48:51|62729.78
08:48:51|62729.78
08:48:53|62729.78
08:48:54|62729.78
08:48:55|62729.78
08:48:56|62729.77
08:48:56|62740.68
08:48:59|62729.78
08:48:59|62729.78
08:49:01|62741.47
08:49:02|62747.94
08:49:02|62747.94
08:49:04|62738.49
08:49:05|62738.49
08:49:05|62738.49
08:49:06|62729.76
08:49:08|62724.49
08:49:09|62727.26
08:49:10|62730.36
08:49:11|62737.28
08:49:12|62738.2
08:49:14|62743.82
08:49:15|62743.82
08:49:16|62738.49
08:49:17|62733.24
08:49:19|62733.24
08:49:20|62733.24
08:49:21|62733.23
08:49:21|62733.19
08:49:22|62733.23
08:49:24|62730.11
08:49:25|62733.22
08:49:25|62733.22
08:49:26|62736.11
08:49:28|62736.11
08:49:29|62736.11
08:49:31|62736.11
08:49:31|62736.11
08:49:32|62736.11
08:49:33|62736.12
08:49:34|62736.12
08:49:35|62736.12
08:49:36|62736.12
08:49:37|62736.12
08:49:38|62736.11
08:49:39|62736.11
08:49:40|62736.11
08:49:41|62736.11
08:49:42|62736.11
08:49:43|62736.11
08:49:44|62736.11
08:49:45|62750.76
08:49:47|62768.14
08:49:48|62768.14
08:49:48|62757.3
08:49:50|62757.3
08:49:51|62757.3
08:49:52|62767.15
08:49:52|62767.16
08:49:54|62736.12
08:49:55|62739.25
08:49:56|62739.26
08:49:57|62736.12
08:49:58|62736.1
08:49:59|62735.36
08:50:00|62735.36
08:50:01|62735.35
08:50:02|62735.35
08:50:03|62735.35
08:50:04|62739.26
08:50:05|62742.4
08:50:06|62742.39
08:50:07|62745.72
08:50:08|62745.71
08:50:09|62745.71
08:50:10|62745.72
08:50:11|62735.35
08:50:12|62735.35
08:50:13|62726.29
08:50:15|62726.29
08:50:17|62732.2
08:50:17|62725.71
08:50:19|62725.78
08:50:20|62725.78
08:50:21|62715.95
08:50:22|62715.95
08:50:23|62715.95
08:50:24|62708.01
08:50:25|62705.01
08:50:26|62723.23
08:50:27|62725.89
08:50:29|62712.5
08:50:30|62712.5
08:50:31|62712.52
08:50:32|62723.5
08:50:32|62716.3
08:50:33|62712.52
08:50:35|62712.5
08:50:35|62712.5
08:50:37|62712.5
08:50:38|62712.5
08:50:39|62723.49
08:50:40|62732.14
08:50:41|62732.14
08:50:42|62732.14
08:50:43|62732.14
08:50:44|62734.98
08:50:46|62734.98
08:50:46|62734.98
08:50:47|62734.98
08:50:48|62720.23
08:50:49|62717.08
08:50:50|62712.57
08:50:51|62711.26
08:50:52|62711.26
08:50:53|62711.26
08:50:54|62711.25
08:50:55|62711.26
08:50:56|62711.26
08:50:57|62712.25
08:50:58|62725.99
08:50:59|62725.99
08:51:00|62725.83
08:51:01|62719.99
08:51:03|62719.97
08:51:03|62715.02
08:51:04|62715.02
08:51:06|62715.03
08:51:06|62715.05
08:51:07|62715.14
08:51:08|62715.14
08:51:09|62715.15
08:51:10|62715.14
08:51:17|62728.24
08:51:18|62728.12
08:51:19|62728.12
08:51:20|62720.53
08:51:21|62720.55
08:51:22|62720.55
08:51:23|62720.55
08:51:24|62724.99
08:51:25|62724.98
08:51:26|62720.57
08:51:27|62720.34
08:51:28|62720.34
08:51:29|62720.34
08:51:30|62720.34
08:51:31|62720.34
08:51:32|62720.34
08:51:33|62720.34
08:51:34|62720.34
08:51:35|62720.66
08:51:36|62720.66
08:51:37|62720.67
08:51:38|62720.68
08:51:39|62720.34
08:51:40|62720.31
08:51:41|62720.28
08:51:42|62720.28
08:51:43|62723.47
08:51:44|62723.48
08:51:45|62723.48
08:51:46|62723.23
08:51:47|62723.22
08:51:48|62723.22
08:51:49|62723.23
08:51:50|62723.23
08:51:51|62723.23
08:51:52|62723.23
08:51:53|62723.23
08:51:54|62723.22
08:51:55|62723.22
08:51:56|62723.23
08:51:57|62723.23
08:51:58|62723.23
08:51:59|62723.47
08:52:00|62723.47
08:52:01|62723.24
08:52:02|62720.31
08:52:03|62720.32
08:52:04|62720.32
08:52:05|62720.31
08:52:06|62720.31
08:52:07|62720.28
08:52:09|62720.32
08:52:09|62720.34
08:52:11|62720.34
08:52:11|62720.34
08:52:12|62720.33
08:52:13|62720.34
08:52:15|62720.02
08:52:16|62720.33
08:52:17|62720.33
08:52:18|62720.34
08:52:19|62720.59
08:52:20|62723.38
08:52:22|62753.56
08:52:23|62759.95
08:52:24|62763.23
08:52:26|62753.22
08:52:26|62753.22
08:52:28|62753.22
08:52:29|62753.22
08:52:31|62753.23
08:52:31|62753.23
08:52:32|62753.23
08:52:33|62743.81
08:52:34|62732.77
08:52:35|62735.91
08:52:37|62735.9
08:52:38|62735.91
08:52:38|62735.91
08:52:39|62733.78
08:52:41|62733.78
08:52:41|62733.77
08:52:42|62733.77
08:52:44|62733.6
08:52:45|62733.48
08:52:45|62733.47
08:52:46|62733.48
08:52:47|62733.48
08:52:49|62733.48
08:52:50|62733.47
08:52:51|62733.47
08:52:52|62733.47
08:52:53|62733.48
08:52:54|62733.47
08:52:54|62733.47
08:52:57|62733.48
08:52:57|62733.47
08:52:58|62733.47
08:52:59|62733.48
08:53:00|62738.18
08:53:01|62738.19
08:53:02|62733.57
08:53:03|62733.55
08:53:04|62733.55
08:53:05|62733.56
08:53:06|62733.56
08:53:07|62733.56
08:53:08|62733.56
08:53:09|62737.05
08:53:11|62737.05
08:53:11|62734.44
08:53:13|62734.44
08:53:13|62734.44
08:53:14|62734.44
08:53:15|62734.44
08:53:17|62734.
08:53:19|62724.07
08:53:19|62724.46
08:53:21|62728.3
08:53:22|62728.3
08:53:23|62729.93
08:53:25|62732.52
08:53:25|62735.91
08:53:26|62735.9
08:53:28|62735.91
08:53:28|62735.91
08:53:30|62735.91
08:53:30|62735.91
08:53:32|62735.91
08:53:32|62735.91
08:53:33|62735.9
08:53:34|62735.9
08:53:36|62735.91
08:53:37|62735.91
08:53:38|62735.9
08:53:39|62735.9
08:53:39|62735.9
08:53:41|62735.91
08:53:42|62735.91
08:53:43|62735.91
08:53:44|62735.91
08:53:45|62735.91
08:53:45|62735.9
08:53:47|62735.9
08:53:48|62732.53
08:53:48|62732.53
08:53:49|62732.32
08:53:51|62732.87
08:53:52|62732.87
08:53:53|62730.
08:53:54|62738.12
08:53:55|62725.01
08:53:56|62724.29
08:53:57|62730.04
08:53:58|62732.86
08:53:59|62732.86
08:54:00|62735.86
08:54:01|62740.96
08:54:02|62740.96
08:54:03|62741.12
08:54:04|62732.31
08:54:05|62732.31
08:54:06|62732.32
08:54:07|62732.32
08:54:08|62732.32
08:54:09|62732.31
08:54:10|62732.32
08:54:11|62732.32
08:54:13|62736.8
08:54:13|62736.8
08:54:14|62741.11
08:54:15|62741.12
08:54:16|62741.12
08:54:18|62741.11
08:54:19|62736.75
08:54:21|62742.26
08:54:22|62739.13
08:54:23|62739.14
08:54:24|62739.14
08:54:25|62742.23
08:54:26|62742.22
08:54:27|62742.22
08:54:28|62742.22
08:54:29|62742.22
08:54:31|62738.45
08:54:32|62737.91
08:54:32|62742.26
08:54:33|62742.26
08:54:34|62742.27
08:54:36|62742.26
08:54:36|62742.27
08:54:37|62742.27
08:54:39|62742.27
08:54:40|62742.26
08:54:40|62742.27
08:54:41|62742.26
08:54:43|62742.23
08:54:43|62742.24
08:54:44|62742.23
08:54:46|62742.23
08:54:47|62742.24
08:54:47|62742.24
08:54:49|62742.23
08:54:50|62742.23
08:54:51|62742.23
08:54:51|62742.23
08:54:52|62742.23
08:54:53|62742.23
08:54:54|62742.23
08:54:56|62742.24
08:54:56|62742.86
08:54:58|62750.
08:54:58|62750.
08:54:59|62749.99
08:55:00|62750.
08:55:02|62749.99
08:55:02|62750.
08:55:03|62750.
08:55:04|62750.
08:55:05|62749.99
08:55:06|62754.74
08:55:07|62751.57
08:55:08|62751.57
08:55:10|62751.57
08:55:11|62751.57
08:55:12|62751.53
08:55:12|62751.54
08:55:13|62751.54
08:55:14|62743.35
08:55:15|62750.01
08:55:17|62750.51
08:55:18|62750.5
08:55:18|62750.46
08:55:20|62747.16
08:55:22|62749.45
08:55:24|62752.14
08:55:24|62752.14
08:55:25|62752.15
08:55:26|62752.15
08:55:27|62752.15
08:55:29|62747.68
08:55:29|62747.68
08:55:30|62738.42
08:55:31|62738.41
08:55:32|62738.42
08:55:33|62738.42
08:55:34|62738.41
08:55:35|62738.41
08:55:36|62735.3
08:55:37|62738.01
08:55:38|62747.12
08:55:40|62738.08
08:55:40|62744.51
08:55:41|62750.11
08:55:42|62744.61
08:55:43|62744.61
08:55:44|62744.61
08:55:45|62735.27
08:55:46|62742.69
08:55:47|62735.28
08:55:48|62735.28
08:55:49|62735.29
08:55:50|62739.41
08:55:51|62738.5
08:55:52|62738.5
08:55:53|62738.5
08:55:54|62738.49
08:55:55|62738.5
08:55:56|62738.5
08:55:57|62738.5
08:55:58|62738.5
08:55:59|62738.49
08:56:00|62738.49
08:56:01|62742.66
08:56:02|62742.66
08:56:03|62748.21
08:56:04|62748.21
08:56:05|62742.38
08:56:06|62742.38
08:56:07|62742.39
08:56:08|62742.39
08:56:09|62742.38
08:56:10|62742.39
08:56:11|62742.38
08:56:12|62744.59
08:56:13|62744.59
08:56:14|62744.59
08:56:15|62744.6
08:56:16|62744.59
08:56:17|62744.48
08:56:18|62744.48
08:56:19|62742.39
08:56:21|62732.98
08:56:22|62730.61
08:56:23|62730.6
08:56:24|62728.17
08:56:25|62728.16
08:56:26|62728.17
08:56:28|62730.59
08:56:29|62728.22
08:56:30|62728.16
08:56:31|62730.27
08:56:32|62725.01
08:56:32|62725.02
08:56:35|62725.
08:56:35|62727.58
08:56:36|62725.
08:56:37|62725.01
08:56:38|62725.01
08:56:39|62724.99
08:56:40|62725.7
08:56:41|62715.6
08:56:42|62709.35
08:56:44|62709.35
08:56:45|62709.35
08:56:47|62709.35
08:56:47|62702.01
08:56:48|62701.
08:56:49|62700.
08:56:50|62700.
08:56:51|62700.
08:56:52|62718.83
08:56:53|62706.28
08:56:54|62691.
08:56:55|62680.01
08:56:56|62680.01
08:56:57|62690.72
08:56:59|62687.86
08:56:59|62696.41
08:57:00|62697.45
08:57:01|62697.45
08:57:02|62718.8
08:57:03|62718.8
08:57:04|62715.67
08:57:05|62715.67
08:57:06|62715.64
08:57:07|62715.67
08:57:08|62715.67
08:57:09|62715.62
08:57:10|62715.62
08:57:11|62724.47
08:57:12|62724.47
08:57:13|62724.48
08:57:14|62725.8
08:57:15|62727.87
08:57:16|62727.87
08:57:17|62735.56
08:57:18|62735.56
08:57:19|62732.41
08:57:21|62732.41
08:57:23|62732.4
08:57:23|62729.97
08:57:25|62723.4
08:57:27|62723.4
08:57:28|62723.4
08:57:29|62723.4
08:57:30|62723.
08:57:30|62723.
08:57:32|62719.86
08:57:33|62732.21
08:57:34|62720.72
08:57:35|62720.72
08:57:36|62720.72
08:57:36|62715.55
08:57:38|62718.83
08:57:39|62730.72
08:57:40|62730.72
08:57:41|62730.72
08:57:41|62730.72
08:57:43|62730.72
08:57:44|62730.72
08:57:45|62732.4
08:57:45|62722.83
08:57:47|62722.83
08:57:48|62722.82
08:57:49|62715.7
08:57:49|62715.86
08:57:51|62728.81
08:57:52|62728.81
08:57:53|62728.81
08:57:54|62729.79
08:57:55|62732.4
08:57:56|62732.4
08:57:56|62732.4
08:57:58|62732.4
08:57:58|62732.4
08:57:59|62732.4
08:58:01|62737.34
08:58:02|62737.34
08:58:02|62751.93
08:58:04|62751.94
08:58:05|62732.58
08:58:06|62738.
08:58:07|62738.
08:58:08|62738.01
08:58:09|62738.01
08:58:10|62748.7
08:58:11|62749.78
08:58:12|62749.77
08:58:12|62757.58
08:58:14|62757.58
08:58:15|62759.49
08:58:17|62759.49
08:58:18|62759.49
08:58:19|62759.49
08:58:20|62760.
08:58:20|62763.13
08:58:23|62759.49
08:58:24|62759.49
08:58:25|62759.49
08:58:25|62759.49
08:58:27|62759.49
08:58:29|62759.48
08:58:30|62759.48
08:58:31|62759.48
08:58:32|62759.49
08:58:34|62759.44
08:58:34|62759.48
08:58:36|62759.48
08:58:37|62759.48
08:58:38|62755.07
08:58:39|62759.33
08:58:40|62759.33
08:58:41|62750.75
08:58:42|62750.06
08:58:43|62750.06
08:58:44|62750.06
08:58:45|62744.52
08:58:46|62744.43
08:58:47|62744.43
08:58:48|62744.43
08:58:49|62744.43
08:58:50|62744.43
08:58:51|62740.65
08:58:52|62740.65
08:58:53|62740.65
08:58:54|62740.65
08:58:55|62740.61
08:58:56|62740.61
08:58:57|62740.61
08:58:58|62740.61
08:58:59|62740.61
08:59:00|62740.57
08:59:01|62740.56
08:59:02|62740.57
08:59:03|62740.56
08:59:04|62740.57
08:59:05|62740.56
08:59:06|62740.56
08:59:07|62740.56
08:59:08|62740.57
08:59:09|62740.43
08:59:10|62740.44
08:59:11|62740.44
08:59:12|62759.47
08:59:13|62749.66
08:59:14|62744.12
08:59:15|62746.99
08:59:16|62746.99
08:59:17|62753.85
08:59:18|62747.54
08:59:19|62747.54
08:59:20|62745.14
08:59:21|62747.53
08:59:22|62747.53
08:59:24|62747.53
08:59:25|62745.14
08:59:26|62745.14
08:59:27|62745.14
08:59:28|62745.14
08:59:29|62745.14
08:59:31|62751.19
08:59:32|62751.04
08:59:32|62756.85
08:59:34|62756.85
08:59:35|62754.18
08:59:36|62754.18
08:59:36|62737.58
08:59:37|62732.41
08:59:39|62732.4
08:59:40|62732.4
08:59:40|62730.08
08:59:41|62715.11
08:59:42|62709.35
08:59:45|62715.09
08:59:45|62715.09
08:59:46|62715.09
08:59:47|62724.5
08:59:48|62724.51
08:59:49|62724.51
08:59:50|62724.51
08:59:51|62715.14
08:59:52|62709.44
08:59:53|62713.36
08:59:54|62713.36
08:59:56|62713.36
08:59:57|62713.36
08:59:58|62713.36
08:59:59|62713.36
09:00:00|62713.36
09:00:01|62713.36
09:00:02|62732.41
09:00:03|62728.66
09:00:04|62722.08
09:00:05|62722.08
09:00:06|62722.08
09:00:07|62716.52
09:00:08|62716.52
09:00:09|62716.53
09:00:10|62716.53
09:00:12|62716.53
09:00:12|62716.53
09:00:13|62716.53
09:00:14|62716.53
09:00:15|62716.53
09:00:16|62716.53
09:00:17|62716.53
09:00:19|62716.53
09:00:19|62716.53
09:00:20|62716.53
09:00:21|62716.53
09:00:22|62716.53
09:00:24|62716.53
09:00:26|62724.
09:00:27|62732.41
09:00:28|62732.41
09:00:29|62732.41
09:00:30|62732.42
09:00:31|62732.42
09:00:33|62732.42
09:00:35|62726.18
09:00:36|62726.17
09:00:36|62726.17
09:00:38|62726.18
09:00:39|62726.21
09:00:40|62726.21
09:00:40|62736.18
09:00:42|62736.17
09:00:42|62736.53
09:00:45|62738.06
09:00:47|62738.06
09:00:47|62740.59
09:00:48|62740.59
09:00:49|62744.08
09:00:50|62744.07
09:00:51|62744.08
09:00:52|62738.14
09:00:53|62738.14
09:00:54|62743.23
09:00:55|62743.24
09:00:56|62743.23
09:00:57|62743.24
09:00:58|62743.24
09:00:59|62742.96
09:01:00|62742.95
09:01:01|62742.96
09:01:02|62742.96
09:01:03|62742.95
09:01:04|62743.3
09:01:05|62746.11
09:01:06|62745.99
09:01:07|62746.
09:01:08|62745.99
09:01:09|62745.96
09:01:10|62745.96
09:01:11|62745.96
09:01:12|62745.95
09:01:13|62743.33
09:01:14|62742.97
09:01:15|62742.97
09:01:16|62742.97
09:01:17|62742.97
09:01:18|62742.97
09:01:19|62742.91
09:01:20|62742.91
09:01:22|62742.9
09:01:22|62750.
09:01:24|62750.
09:01:25|62749.99
09:01:26|62750.
09:01:28|62750.
09:01:29|62772.23
09:01:31|62772.22
09:01:32|62772.22
09:01:34|62772.22
09:01:35|62772.22
09:01:36|62772.22
09:01:37|62772.22
09:01:38|62775.99
09:01:39|62776.
09:01:39|62776.
09:01:42|62775.99
09:01:43|62775.99
09:01:43|62776.02
09:01:44|62779.81
09:01:45|62780.
09:01:47|62783.47
09:01:47|62783.47
09:01:48|62783.91
09:01:49|62783.91
09:01:50|62785.
09:01:51|62784.91
09:01:52|62783.9
09:01:53|62783.91
09:01:54|62790.21
09:01:55|62785.13
09:01:56|62785.13
09:01:57|62785.13
09:01:58|62783.91
09:01:59|62783.91
09:02:00|62783.91
09:02:02|62781.08
09:02:03|62781.08
09:02:04|62781.08
09:02:10|62789.95
09:02:10|62789.95
09:02:11|62789.95
09:02:12|62789.94
09:02:14|62792.68
09:02:15|62792.7
09:02:16|62792.7
09:02:17|62789.6
09:02:18|62789.59
09:02:19|62786.84
09:02:20|62786.82
09:02:21|62789.52
09:02:22|62789.52
09:02:23|62786.84
09:02:24|62786.84
09:02:25|62786.84
09:02:26|62786.84
09:02:28|62786.8
09:02:29|62786.81
09:02:31|62796.52
09:02:31|62806.83
09:02:32|62801.2
09:02:34|62804.72
09:02:34|62796.51
09:02:36|62797.38
09:02:36|62797.39
09:02:37|62797.38
09:02:39|62797.13
09:02:39|62797.13
09:02:41|62795.01
09:02:41|62803.05
09:02:42|62797.68
09:02:44|62816.99
09:02:44|62844.12
09:02:45|62827.46
09:02:47|62817.49
09:02:47|62820.64
09:02:49|62820.64
09:02:50|62821.92
09:02:50|62825.
09:02:52|62825.
09:02:52|62823.59
09:02:53|62823.55
09:02:54|62829.85
09:02:56|62824.07
09:02:56|62824.08
09:02:57|62824.27
09:02:58|62823.69
09:02:59|62826.71
09:03:01|62821.87
09:03:01|62821.87
09:03:02|62821.86
09:03:04|62821.86
09:03:04|62821.87
09:03:06|62820.71
09:03:06|62820.7
09:03:07|62820.7
09:03:08|62820.7
09:03:09|62820.71
09:03:11|62823.69
09:03:11|62823.68
09:03:13|62803.52
09:03:14|62811.
09:03:15|62810.99
09:03:16|62818.3
09:03:17|62818.29
09:03:18|62818.29
09:03:19|62820.62
09:03:20|62820.62
09:03:21|62820.63
09:03:22|62823.68
09:03:24|62823.69
09:03:24|62825.95
09:03:26|62825.95
09:03:27|62823.69
09:03:29|62812.28
09:03:30|62812.28
09:03:31|62812.28
09:03:32|62812.28
09:03:33|62809.15
09:03:34|62812.28
09:03:35|62812.26
09:03:37|62805.51
09:03:38|62802.87
09:03:39|62790.02
09:03:39|62790.
09:03:41|62793.36
09:03:42|62793.36
09:03:43|62793.36
09:03:43|62794.75
09:03:45|62799.5
09:03:45|62794.67
09:03:46|62797.13
09:03:47|62797.13
09:03:48|62797.15
09:03:50|62797.14
09:03:51|62797.14
09:03:53|62797.14
09:03:53|62795.94
09:03:55|62795.94
09:03:56|62795.94
09:03:57|62795.94
09:03:58|62814.28
09:03:59|62815.24
09:04:00|62815.23
09:04:01|62815.23
09:04:02|62815.36
09:04:03|62818.51
09:04:04|62818.52
09:04:04|62818.52
09:04:06|62818.52
09:04:06|62818.53
09:04:08|62811.03
09:04:08|62811.
09:04:09|62811.
09:04:10|62790.01
09:04:12|62793.15
09:04:13|62793.14
09:04:14|62793.14
09:04:14|62793.15
09:04:16|62793.15
09:04:17|62793.15
09:04:17|62790.
09:04:18|62780.01
09:04:20|62763.71
09:04:20|62760.71
09:04:22|62763.55
09:04:23|62763.55
09:04:24|62763.3
09:04:25|62763.3
09:04:26|62760.42
09:04:26|62759.8
09:04:27|62759.8
09:04:28|62759.61
09:04:30|62759.61
09:04:32|62759.61
09:04:33|62750.09
09:04:34|62765.41
09:04:34|62759.61
09:04:36|62757.33
09:04:37|62760.47
09:04:38|62757.34
09:04:38|62766.72
09:04:40|62769.22
09:04:41|62769.22
09:04:42|62779.06
09:04:43|62779.05
09:04:44|62779.06
09:04:45|62779.06
09:04:45|62779.06
09:04:47|62779.06
09:04:48|62779.06
09:04:49|62779.06
09:04:50|62779.05
09:04:51|62779.05
09:04:52|62779.19
09:04:53|62780.
09:04:54|62779.99
09:04:55|62779.99
09:04:56|62780.
09:04:57|62779.99
09:04:58|62780.
09:04:59|62780.
09:05:00|62780.
09:05:01|62780.
09:05:02|62782.32
09:05:03|62782.33
09:05:04|62784.6
09:05:05|62784.6
09:05:06|62784.6
09:05:07|62784.6
09:05:08|62784.6
09:05:09|62784.6
09:05:10|62784.6
09:05:11|62784.61
09:05:11|62784.61
09:05:13|62784.62
09:05:13|62784.62
09:05:15|62787.83
09:05:15|62787.76
09:05:17|62751.91
09:05:18|62746.45
09:05:19|62746.45
09:05:20|62751.92
09:05:20|62752.78
09:05:23|62784.61
09:05:23|62784.61
09:05:24|62784.61
09:05:26|62785.32
09:05:26|62785.78
09:05:28|62791.34
09:05:29|62784.
09:05:31|62791.31
09:05:33|62791.3
09:05:34|62791.3
09:05:34|62791.3
09:05:35|62791.31
09:05:37|62791.59
09:05:38|62791.59
09:05:38|62788.17
09:05:40|62788.17
09:05:42|62788.16
09:05:42|62788.16
09:05:43|62796.11
09:05:44|62797.57
09:05:45|62800.
09:05:46|62802.22
09:05:47|62811.03
09:05:48|62807.87
09:05:49|62807.88
09:05:50|62807.83
09:05:51|62807.82
09:05:52|62807.84
09:05:53|62807.84
09:05:54|62807.84
09:05:55|62807.22
09:05:56|62807.28
09:05:57|62807.28
09:05:58|62807.27
09:05:59|62807.28
09:06:01|62807.28
09:06:02|62807.22
09:06:03|62798.41
09:06:03|62798.4
09:06:05|62806.92
09:06:05|62814.27
09:06:07|62814.28
09:06:07|62814.28
09:06:09|62814.31
09:06:10|62814.31
09:06:12|62814.3
09:06:12|62814.3
09:06:13|62814.26
09:06:14|62814.26
09:06:15|62814.27
09:06:16|62814.31
09:06:17|62814.31
09:06:18|62814.31
09:06:19|62814.34
09:06:20|62814.34
09:06:21|62814.34
09:06:22|62814.34
09:06:23|62814.34
09:06:24|62814.34
09:06:25|62814.34
09:06:26|62814.34
09:06:27|62814.34
09:06:28|62814.34
09:06:30|62814.34
09:06:32|62814.34
09:06:32|62814.34
09:06:34|62814.33
09:06:35|62814.34
09:06:36|62814.34
09:06:37|62814.34
09:06:38|62814.33
09:06:39|62814.33
09:06:40|62814.34
09:06:41|62814.34
09:06:42|62814.34
09:06:43|62814.34
09:06:44|62814.33
09:06:45|62814.33
09:06:46|62814.34
09:06:47|62814.33
09:06:49|62814.34
09:06:49|62814.34
09:06:50|62814.34
09:06:51|62814.34
09:06:52|62814.34
09:06:53|62814.34
09:06:54|62814.34
09:06:55|62814.34
09:06:56|62814.34
09:06:57|62814.34
09:06:58|62814.34
09:06:59|62814.34
09:07:00|62814.33
09:07:01|62814.33
09:07:03|62814.34
09:07:03|62814.33
09:07:04|62835.
09:07:05|62821.06
09:07:06|62821.06
09:07:08|62809.82
09:07:08|62808.73
09:07:09|62810.13
09:07:10|62810.13
09:07:11|62810.13
09:07:13|62810.13
09:07:13|62814.34
09:07:14|62814.34
09:07:16|62814.35
09:07:16|62814.35
09:07:18|62814.35
09:07:18|62814.35
09:07:19|62814.35
09:07:20|62814.35
09:07:22|62814.35
09:07:23|62814.35
09:07:24|62814.3
09:07:25|62814.3
09:07:26|62814.3
09:07:27|62814.3
09:07:28|62814.35
09:07:29|62814.35
09:07:30|62814.59
09:07:31|62823.62
09:07:33|62823.62
09:07:34|62823.61
09:07:35|62823.62
09:07:36|62817.87
09:07:38|62817.88
09:07:38|62817.88
09:07:40|62817.87
09:07:41|62817.88
09:07:42|62817.88
09:07:43|62817.88
09:07:44|62815.69
09:07:45|62815.69
09:07:46|62820.22
09:07:47|62808.45
09:07:49|62808.6
09:07:50|62811.9
09:07:51|62811.9
09:07:51|62802.21
09:07:53|62804.06
09:07:54|62804.
09:07:55|62804.
09:07:55|62804.
09:07:57|62804.
09:07:58|62804.99
09:07:59|62808.14
09:08:00|62808.14
09:08:01|62803.62
09:08:02|62803.62
09:08:03|62808.73
09:08:04|62808.73
09:08:05|62808.73
09:08:05|62809.1
09:08:07|62818.21
09:08:08|62812.25
09:08:09|62812.25
09:08:10|62812.25
09:08:11|62812.25
09:08:12|62812.25
09:08:13|62819.07
09:08:14|62819.07
09:08:14|62819.07
09:08:16|62819.06
09:08:17|62819.07
09:08:18|62819.07
09:08:19|62819.07
09:08:20|62819.04
09:08:21|62819.05
09:08:22|62815.
09:08:23|62815.01
09:08:23|62815.01
09:08:25|62815.01
09:08:25|62815.
09:08:27|62815.
09:08:27|62815.
09:08:29|62818.4
09:08:30|62818.39
09:08:31|62818.14
09:08:31|62815.06
09:08:34|62815.07
09:08:34|62815.07
09:08:35|62814.78
09:08:36|62802.01
09:08:38|62802.
09:08:39|62802.01
09:08:40|62802.
09:08:41|62802.
09:08:42|62802.
09:08:43|62802.
09:08:44|62814.26
09:08:46|62814.26
09:08:47|62814.26
09:08:48|62814.26
09:08:49|62814.26
09:08:49|62814.26
09:08:51|62814.22
09:08:52|62807.26
09:08:53|62807.26
09:08:54|62807.26
09:08:54|62807.26
09:08:56|62807.26
09:08:57|62807.26
09:08:58|62807.26
09:08:59|62807.26
09:09:00|62809.7
09:09:01|62809.7
09:09:02|62809.7
09:09:03|62807.26
09:09:04|62807.25
09:09:05|62807.25
09:09:06|62807.25
09:09:07|62807.25
09:09:08|62807.19
09:09:09|62807.84
09:09:10|62814.24
09:09:11|62814.24
09:09:13|62813.94
09:09:13|62813.94
09:09:14|62813.42
09:09:15|62813.42
09:09:16|62813.42
09:09:17|62813.42
09:09:19|62813.42
09:09:20|62813.42
09:09:20|62813.42
09:09:21|62813.42
09:09:22|62813.42
09:09:23|62813.42
09:09:24|62813.41
09:09:26|62810.37
09:09:26|62813.04
09:09:28|62813.04
09:09:29|62813.04
09:09:30|62814.19
09:09:31|62814.19
09:09:32|62814.19
09:09:34|62814.18
09:09:36|62813.27
09:09:37|62813.27
09:09:38|62813.27
09:09:39|62813.27
09:09:40|62813.28
09:09:41|62813.28
09:09:42|62813.28
09:09:43|62813.28
09:09:45|62824.58
09:09:46|62824.58
09:09:47|62820.87
09:09:48|62820.87
09:09:49|62820.87
09:09:50|62820.87
09:09:51|62820.87
09:09:51|62820.87
09:09:53|62820.87
09:09:53|62820.88
09:09:55|62825.53
09:09:56|62825.53
09:09:57|62825.53
09:09:58|62832.92
09:09:59|62832.92
09:10:00|62832.92
09:10:01|62832.92
09:10:02|62829.78
09:10:03|62829.77
09:10:04|62829.77
09:10:04|62829.77
09:10:06|62829.78
09:10:07|62829.78
09:10:08|62829.78
09:10:08|62829.77
09:10:10|62829.74
09:10:11|62820.88
09:10:12|62820.92
09:10:12|62820.92
09:10:14|62820.92
09:10:15|62820.92
09:10:15|62825.68
09:10:16|62827.53
09:10:18|62827.53
09:10:18|62825.71
09:10:19|62822.33
09:10:21|62822.33
09:10:22|62822.35
09:10:23|62822.35
09:10:24|62822.67
09:10:24|62829.37
09:10:26|62829.26
09:10:27|62827.4
09:10:28|62827.4
09:10:29|62827.4
09:10:29|62827.4
09:10:30|62832.05
09:10:32|62832.04
09:10:33|62832.04
09:10:35|62828.72
09:10:36|62831.86
09:10:37|62831.86
09:10:39|62831.85
09:10:39|62827.65
09:10:41|62827.6
09:10:42|62826.41
09:10:43|62826.42
09:10:45|62825.01
09:10:46|62823.42
09:10:47|62823.42
09:10:48|62823.42
09:10:48|62823.41
09:10:50|62823.42
09:10:51|62823.42
09:10:51|62823.42
09:10:53|62820.87
09:10:54|62818.82
09:10:54|62817.73
09:10:56|62814.58
09:10:57|62812.01
09:10:58|62812.01
09:10:59|62812.01
09:10:59|62812.01
09:11:02|62814.79
09:11:02|62814.62
09:11:04|62814.8
09:11:05|62814.58
09:11:05|62814.58
09:11:07|62814.58
09:11:08|62814.81
09:11:09|62814.81
09:11:10|62814.81
09:11:12|62816.68
09:11:13|62816.67
09:11:13|62816.67
09:11:15|62816.67
09:11:15|62816.67
09:11:16|62816.67
09:11:18|62816.67
09:11:19|62811.49
09:11:20|62806.84
09:11:21|62806.84
09:11:22|62811.09
09:11:23|62810.17
09:11:24|62810.11
09:11:25|62806.84
09:11:26|62802.01
09:11:27|62800.9
09:11:28|62800.91
09:11:29|62800.91
09:11:30|62809.46
09:11:31|62809.46
09:11:32|62804.39
09:11:33|62804.38
09:11:34|62804.39
09:11:36|62800.98
09:11:36|62800.98
09:11:39|62800.98
09:11:39|62804.37
09:11:40|62804.39
09:11:41|62801.37
09:11:42|62801.37
09:11:44|62801.37
09:11:44|62801.36
09:11:45|62801.36
09:11:47|62801.37
09:11:48|62804.43
09:11:50|62804.43
09:11:50|62804.42
09:11:52|62804.42
09:11:52|62804.43
09:11:54|62804.43
09:11:54|62809.07
09:11:55|62811.66
09:11:56|62819.85
09:11:57|62820.
09:11:58|62819.99
09:12:00|62823.65
09:12:00|62825.53
09:12:02|62827.
09:12:02|62827.
09:12:04|62828.17
09:12:04|62828.17
09:12:05|62828.17
09:12:06|62828.17
09:12:08|62828.99
09:12:08|62828.99
09:12:09|62828.04
09:12:10|62827.81
09:12:11|62827.82
09:12:12|62828.03
09:12:13|62827.56
09:12:14|62827.53
09:12:15|62827.54
09:12:16|62828.99
09:12:18|62828.99
09:12:18|62829.
09:12:20|62828.96
09:12:20|62828.96
09:12:22|62831.84
09:12:22|62831.84
09:12:23|62831.84
09:12:24|62831.84
09:12:25|62831.84
09:12:26|62831.84
09:12:27|62831.8
09:12:28|62831.8
09:12:29|62836.94
09:12:31|62836.94
09:12:31|62839.99
09:12:32|62844.52
09:12:33|62848.69
09:12:35|62848.7
09:12:35|62847.59
09:12:36|62841.21
09:12:38|62850.
09:12:41|62849.99
09:12:41|62853.1
09:12:42|62846.57
09:12:44|62846.73
09:12:44|62856.76
09:12:45|62856.75
09:12:47|62860.
09:12:48|62866.6
09:12:49|62866.92
09:12:50|62870.98
09:12:52|62870.99
09:12:52|62861.52
09:12:54|62854.01
09:12:54|62854.01
09:12:56|62857.66
09:12:57|62857.66
09:12:58|62862.8
09:12:59|62862.79
09:13:00|62862.8
09:13:01|62864.96
09:13:02|62862.01
09:13:03|62862.
09:13:04|62862.01
09:13:05|62862.01
09:13:06|62858.58
09:13:07|62850.01
09:13:08|62846.72
09:13:09|62849.88
09:13:10|62849.88
09:13:11|62843.01
09:13:12|62846.53
09:13:13|62838.36
09:13:14|62841.54
09:13:15|62843.04
09:13:16|62846.17
09:13:17|62838.4
09:13:18|62833.27
09:13:19|62827.78
09:13:20|62827.78
09:13:21|62827.78
09:13:22|62827.78
09:13:23|62827.78
09:13:24|62827.77
09:13:25|62827.77
09:13:26|62827.94
09:13:27|62828.96
09:13:28|62831.55
09:13:29|62844.42
09:13:30|62831.54
09:13:31|62831.58
09:13:32|62831.59
09:13:33|62831.59
09:13:34|62831.58
09:13:35|62831.53
09:13:36|62831.53
09:13:38|62829.64
09:13:39|62829.63
09:13:41|62829.64
09:13:42|62829.41
09:13:43|62828.57
09:13:44|62827.78
09:13:45|62829.3
09:13:46|62829.28
09:13:47|62829.28
09:13:48|62829.28
09:13:49|62829.31
09:13:50|62829.31
09:13:51|62829.3
09:13:52|62829.31
09:13:53|62829.3
09:13:54|62829.3
09:13:55|62829.3
09:13:56|62829.31
09:13:57|62829.31
09:13:58|62829.31
09:13:59|62829.28
09:14:00|62827.78
09:14:01|62827.79
09:14:03|62827.78
09:14:03|62827.78
09:14:04|62827.79
09:14:06|62827.79
09:14:06|62827.78
09:14:07|62827.78
09:14:08|62827.78
09:14:09|62827.77
09:14:10|62827.78
09:14:11|62827.78
09:14:13|62827.77
09:14:14|62827.77
09:14:15|62827.78
09:14:16|62827.77
09:14:17|62827.09
09:14:18|62827.09
09:14:19|62827.34
09:14:20|62823.93
09:14:21|62820.21
09:14:22|62810.96
09:14:23|62810.96
09:14:24|62810.96
09:14:25|62810.96
09:14:26|62810.96
09:14:27|62815.82
09:14:28|62815.53
09:14:29|62815.53
09:14:30|62815.51
09:14:31|62814.9
09:14:32|62814.91
09:14:33|62814.91
09:14:34|62814.91
09:14:35|62809.38
09:14:36|62810.5
09:14:37|62810.49
09:14:38|62823.35
09:14:40|62815.51
09:14:41|62815.52
09:14:42|62815.51
09:14:43|62815.51
09:14:44|62815.52
09:14:45|62815.51
09:14:46|62815.52
09:14:48|62815.52
09:14:49|62815.52
09:14:50|62815.52
09:14:51|62815.52
09:14:52|62815.52
09:14:53|62815.52
09:14:54|62815.52
09:14:55|62815.51
09:14:56|62815.52
09:14:57|62815.52
09:14:59|62815.52
09:14:59|62815.52
09:15:01|62815.52
09:15:02|62815.52
09:15:03|62815.52
09:15:04|62812.26
09:15:05|62815.37
09:15:05|62815.37
09:15:07|62815.37
09:15:08|62815.37
09:15:08|62815.37
09:15:09|62815.37
09:15:11|62815.36
09:15:12|62815.37
09:15:14|62815.36
09:15:14|62815.37
09:15:15|62815.37
09:15:16|62815.37
09:15:17|62815.37
09:15:18|62815.37
09:15:19|62815.37
09:15:20|62815.37
09:15:21|62815.36
09:15:22|62815.37
09:15:23|62815.37
09:15:24|62815.36
09:15:25|62815.37
09:15:26|62815.37
09:15:27|62815.37
09:15:28|62815.37
09:15:29|62815.37
09:15:30|62815.37
09:15:31|62815.37
09:15:32|62815.37
09:15:33|62815.37
09:15:34|62815.37
09:15:35|62815.37
09:15:36|62823.36
09:15:37|62823.35
09:15:39|62823.36
09:15:40|62823.36
09:15:41|62823.37
09:15:43|62823.37
09:15:43|62842.67
09:15:45|62842.67
09:15:45|62842.67
09:15:47|62839.97
09:15:48|62839.98
09:15:49|62839.98
09:15:50|62839.98
09:15:51|62839.97
09:15:53|62839.98
09:15:53|62839.99
09:15:54|62839.98
09:15:56|62839.98
09:15:56|62839.98
09:15:58|62839.98
09:15:59|62839.99
09:16:00|62839.99
09:16:01|62839.99
09:16:02|62839.99
09:16:03|62839.99
09:16:04|62839.99
09:16:05|62839.99
09:16:06|62839.99
09:16:07|62849.99
09:16:08|62850.
09:16:09|62850.
09:16:10|62850.
09:16:11|62850.
09:16:12|62850.
09:16:13|62839.98
09:16:14|62839.98
09:16:15|62839.98
09:16:16|62839.98
09:16:17|62839.98
09:16:18|62839.98
09:16:19|62839.98
09:16:20|62839.98
09:16:21|62840.
09:16:22|62840.
09:16:23|62843.75
09:16:24|62843.75
09:16:25|62843.75
09:16:26|62843.71
09:16:27|62843.71
09:16:28|62843.7
09:16:29|62843.7
09:16:30|62840.06
09:16:31|62840.06
09:16:32|62840.05
09:16:33|62840.05
09:16:34|62840.06
09:16:35|62840.05
09:16:36|62840.05
09:16:37|62839.97
09:16:38|62839.98
09:16:39|62839.98
09:16:41|62839.97
09:16:42|62839.98
09:16:44|62839.98
09:16:45|62839.97
09:16:46|62839.97
09:16:47|62839.97
09:16:48|62839.98
09:16:49|62839.98
09:16:51|62839.98
09:16:52|62840.
09:16:53|62839.99
09:16:53|62839.98
09:16:55|62839.99
09:16:56|62839.99
09:16:58|62839.99
09:16:58|62843.74
09:17:00|62844.78
09:17:01|62850.45
09:17:03|62848.49
09:17:04|62848.49
09:17:04|62849.95
09:17:06|62845.16
09:17:07|62845.45
09:17:08|62845.57
09:17:09|62849.89
09:17:10|62849.89
09:17:10|62849.89
09:17:12|62849.89
09:17:12|62849.9
09:17:14|62849.9
09:17:15|62849.9
09:17:16|62859.76
09:17:17|62857.74
09:17:17|62857.74
09:17:19|62857.31
09:17:20|62852.95
09:17:21|62859.72
09:17:21|62859.37
09:17:22|62859.37
09:17:24|62859.37
09:17:25|62853.36
09:17:26|62853.36
09:17:26|62856.24
09:17:27|62856.24
09:17:29|62856.23
09:17:29|62855.68
09:17:31|62850.1
09:17:32|62850.06
09:17:33|62850.
09:17:34|62850.01
09:17:35|62850.01
09:17:36|62850.
09:17:37|62839.98
09:17:38|62839.98
09:17:39|62839.98
09:17:40|62839.99
09:17:41|62839.99
09:17:42|62839.99
09:17:44|62839.99
09:17:46|62839.99
09:17:47|62839.98
09:17:49|62839.99
09:17:49|62839.99
09:17:51|62839.99
09:17:51|62839.97
09:17:53|62839.98
09:17:54|62839.94
09:17:55|62839.9
09:17:56|62839.95
09:17:57|62839.95
09:17:58|62843.11
09:17:59|62843.1
09:18:00|62843.1
09:18:01|62843.1
09:18:02|62843.11
09:18:03|62843.11
09:18:03|62843.07
09:18:05|62843.07
09:18:06|62846.23
09:18:06|62846.23
09:18:08|62846.22
09:18:09|62846.23
09:18:10|62846.23
09:18:11|62846.23
09:18:12|62846.23
09:18:13|62846.23
09:18:14|62843.69
09:18:15|62843.83
09:18:16|62843.68
09:18:16|62840.26
09:18:18|62843.4
09:18:18|62843.12
09:18:20|62846.21
09:18:20|62843.15
09:18:21|62843.16
09:18:23|62843.12
09:18:24|62843.12
09:18:25|62843.12
09:18:26|62839.95
09:18:27|62839.96
09:18:28|62839.96
09:18:29|62839.96
09:18:30|62839.96
09:18:31|62839.96
09:18:32|62839.96
09:18:33|62839.96
09:18:34|62839.95
09:18:35|62839.93
09:18:36|62839.93
09:18:37|62838.
09:18:39|62825.82
09:18:39|62820.99
09:18:40|62821.03
09:18:42|62826.21
09:18:44|62826.21
09:18:45|62821.09
09:18:46|62825.72
09:18:48|62825.48
09:18:49|62811.14
09:18:49|62811.14
09:18:50|62811.14
09:18:51|62811.14
09:18:52|62810.84
09:18:53|62831.54
09:18:54|62831.54
09:18:55|62828.39
09:18:57|62824.44
09:18:57|62824.44
09:18:58|62819.98
09:19:00|62819.98
09:19:00|62819.98
09:19:01|62819.98
09:19:02|62819.98
09:19:04|62819.97
09:19:05|62819.97
09:19:06|62819.97
09:19:07|62819.98
09:19:08|62819.98
09:19:09|62819.98
09:19:10|62819.98
09:19:12|62819.98
09:19:13|62819.97
09:19:14|62819.97
09:19:15|62819.98
09:19:15|62819.98
09:19:17|62819.98
09:19:18|62819.97
09:19:19|62809.95
09:19:20|62813.91
09:19:20|62806.07
09:19:22|62803.84
09:19:23|62804.37
09:19:23|62804.49
09:19:24|62804.41
09:19:26|62804.43
09:19:27|62804.37
09:19:27|62805.83
09:19:29|62805.34
09:19:29|62805.33
09:19:30|62805.33
09:19:31|62805.33
09:19:32|62805.33
09:19:33|62805.33
09:19:35|62805.33
09:19:35|62805.33
09:19:36|62814.59
09:19:37|62828.03
09:19:38|62828.03
09:19:40|62828.03
09:19:41|62828.03
09:19:41|62828.03
09:19:42|62828.03
09:19:44|62828.03
09:19:45|62828.03
09:19:46|62828.02
09:19:47|62828.02
09:19:49|62828.03
09:19:50|62828.02
09:19:51|62810.31
09:19:52|62747.94
09:19:53|62753.99
09:19:54|62757.5
09:19:55|62771.97
09:19:56|62771.96
09:19:57|62779.31
09:19:58|62799.05
09:20:00|62803.65
09:20:01|62819.74
09:20:02|62824.8
09:20:04|62824.8
09:20:04|62824.81
09:20:05|62824.81
09:20:06|62824.8
09:20:08|62824.8
09:20:08|62824.8
09:20:09|62824.8
09:20:10|62824.8
09:20:11|62824.81
09:20:12|62824.81
09:20:13|62824.81
09:20:14|62824.8
09:20:15|62824.8
09:20:16|62824.81
09:20:17|62824.8
09:20:18|62824.81
09:20:19|62802.57
09:20:20|62802.57
09:20:21|62811.96
09:20:22|62815.34
09:20:23|62815.34
09:20:24|62815.34
09:20:25|62815.34
09:20:26|62815.34
09:20:27|62815.35
09:20:28|62815.35
09:20:29|62815.34
09:20:30|62815.34
09:20:31|62815.34
09:20:32|62808.18
09:20:33|62808.17
09:20:34|62808.18
09:20:35|62815.33
09:20:36|62812.01
09:20:37|62812.01
09:20:38|62812.01
09:20:39|62812.01
09:20:40|62812.01
09:20:41|62812.01
09:20:42|62812.01
09:20:44|62812.01
09:20:45|62812.01
09:20:46|62812.01
09:20:47|62812.01
09:20:49|62812.01
09:20:50|62812.01
09:20:51|62812.
09:20:52|62812.01
09:20:53|62812.01
09:20:54|62812.01
09:20:55|62812.01
09:20:56|62809.03
09:20:57|62809.03
09:20:58|62809.03
09:21:00|62825.42
09:21:01|62825.44
09:21:02|62825.44
09:21:02|62825.44
09:21:04|62825.44
09:21:05|62825.44
09:21:05|62825.44
09:21:06|62825.43
09:21:08|62825.43
09:21:08|62825.44
09:21:10|62827.69
09:21:10|62827.69
09:21:11|62827.71
09:21:13|62827.71
09:21:14|62827.7
09:21:15|62827.71
09:21:16|62827.71
09:21:18|62832.
09:21:18|62839.68
09:21:19|62844.11
09:21:20|62845.4
09:21:21|62845.4
09:21:22|62845.4
09:21:23|62845.39
09:21:24|62837.84
09:21:25|62846.92
09:21:26|62846.92
09:21:27|62846.92
09:21:28|62846.92
09:21:29|62847.85
09:21:30|62847.85
09:21:31|62847.85
09:21:32|62847.85
09:21:33|62847.85
09:21:34|62847.84
09:21:35|62849.99
09:21:36|62850.
09:21:37|62850.
09:21:38|62850.
09:21:39|62849.99
09:21:40|62850.
09:21:41|62850.
09:21:42|62850.
09:21:43|62851.96
09:21:45|62851.96
09:21:46|62851.95
09:21:48|62852.89
09:21:48|62852.89
09:21:50|62852.89
09:21:51|62852.89
09:21:52|62852.9
09:21:53|62852.9
09:21:53|62852.9
09:21:55|62853.06
09:21:55|62853.06
09:21:57|62853.06
09:21:58|62853.07
09:21:59|62853.06
09:22:00|62853.06
09:22:01|62853.06
09:22:02|62853.06
09:22:03|62853.06
09:22:05|62853.06
09:22:05|62853.07
09:22:07|62853.07
09:22:07|62853.07
09:22:09|62853.07
09:22:09|62853.06
09:22:11|62853.07
09:22:12|62853.07
09:22:13|62853.07
09:22:14|62853.71
09:22:15|62853.7
09:22:16|62853.7
09:22:17|62853.7
09:22:18|62853.7
09:22:19|62853.7
09:22:20|62853.7
09:22:21|62853.71
09:22:22|62853.71
09:22:23|62853.71
09:22:24|62853.7
09:22:25|62853.71
09:22:26|62850.02
09:22:27|62850.
09:22:28|62855.
09:22:29|62858.85
09:22:30|62858.86
09:22:31|62858.86
09:22:32|62858.85
09:22:33|62858.85
09:22:34|62859.77
09:22:35|62859.77
09:22:36|62859.76
09:22:37|62859.76
09:22:38|62859.77
09:22:39|62859.77
09:22:40|62859.76
09:22:41|62859.76
09:22:42|62859.77
09:22:43|62859.76
09:22:44|62859.77
09:22:45|62859.76
09:22:47|62859.76
09:22:49|62850.
09:22:49|62836.16
09:22:50|62836.16
09:22:51|62833.01
09:22:53|62833.01
09:22:54|62838.05
09:22:56|62834.89
09:22:56|62834.9
09:22:58|62834.9
09:22:59|62834.9
09:23:00|62834.9
09:23:00|62834.9
09:23:02|62834.9
09:23:03|62834.9
09:23:04|62834.9
09:23:05|62846.77
09:23:06|62835.36
09:23:07|62835.35
09:23:08|62835.36
09:23:09|62835.35
09:23:10|62835.36
09:23:11|62835.35
09:23:12|62835.35
09:23:13|62835.69
09:23:14|62835.69
09:23:15|62835.68
09:23:16|62835.69
09:23:17|62835.68
09:23:18|62825.54
09:23:19|62827.02
09:23:20|62825.47
09:23:21|62825.48
09:23:22|62825.48
09:23:23|62825.48
09:23:24|62825.48
09:23:25|62825.48
09:23:26|62825.47
09:23:27|62825.48
09:23:28|62825.47
09:23:29|62825.48
09:23:30|62825.48
09:23:31|62841.6
09:23:32|62841.6
09:23:33|62841.6
09:23:34|62841.6
09:23:35|62841.6
09:23:36|62841.61
09:23:37|62841.61
09:23:38|62836.1
09:23:39|62836.1
09:23:40|62836.13
09:23:41|62836.13
09:23:42|62836.13
09:23:43|62832.96
09:23:44|62832.96
09:23:45|62832.96
09:23:46|62832.92
09:23:47|62832.92
09:23:49|62832.93
09:23:50|62832.93
09:23:51|62832.93
09:23:52|62832.93
09:23:52|62821.73
09:23:54|62821.73
09:23:55|62826.59
09:23:56|62832.57
09:23:57|62832.57
09:23:58|62827.39
09:23:58|62827.39
09:24:00|62827.39
09:24:01|62835.7
09:24:02|62835.7
09:24:03|62839.51
09:24:04|62839.51
09:24:05|62830.98
09:24:06|62827.84
09:24:07|62826.32
09:24:08|62826.32
09:24:09|62826.31
09:24:10|62826.32
09:24:11|62826.32
09:24:12|62826.32
09:24:14|62826.32
09:24:15|62835.7
09:24:16|62835.7
09:24:17|62834.71
09:24:18|62834.71
09:24:19|62837.4
09:24:20|62828.08
09:24:21|62828.08
09:24:22|62828.08
09:24:23|62832.88
09:24:24|62832.88
09:24:25|62832.88
09:24:26|62831.96
09:24:27|62831.96
09:24:28|62828.76
09:24:29|62827.84
09:24:30|62827.84
09:24:31|62827.84
09:24:32|62827.84
09:24:33|62827.85
09:24:34|62830.3
09:24:35|62827.86
09:24:36|62827.86
09:24:37|62830.3
09:24:38|62830.3
09:24:39|62830.29
09:24:40|62830.29
09:24:41|62830.29
09:24:42|62830.3
09:24:43|62831.94
09:24:44|62831.95
09:24:45|62831.95
09:24:46|62831.94
09:24:47|62831.95
09:24:49|62831.94
09:24:50|62828.1
09:24:51|62835.87
09:24:52|62832.62
09:24:53|62831.96
09:24:54|62831.96
09:24:55|62831.96
09:24:56|62831.96
09:24:57|62805.27
09:24:59|62808.33
09:25:00|62808.33
09:25:00|62813.52
09:25:01|62807.6
09:25:03|62807.59
09:25:04|62807.6
09:25:05|62818.43
09:25:06|62802.74
09:25:07|62802.74
09:25:08|62802.74
09:25:09|62810.38
09:25:10|62810.39
09:25:11|62810.39
09:25:12|62812.12
09:25:13|62812.08
09:25:15|62812.13
09:25:15|62812.13
09:25:16|62812.13
09:25:17|62802.69
09:25:19|62797.67
09:25:20|62797.67
09:25:20|62796.49
09:25:22|62796.49
09:25:22|62796.5
09:25:23|62796.5
09:25:24|62796.5
09:25:25|62796.5
09:25:26|62796.5
09:25:28|62796.5
09:25:28|62796.5
09:25:30|62796.5
09:25:31|62796.5
09:25:31|62766.23
09:25:33|62769.24
09:25:33|62766.69
09:25:34|62766.69
09:25:36|62779.49
09:25:37|62779.48
09:25:37|62792.68
09:25:38|62792.67
09:25:40|62792.67
09:25:40|62785.9
09:25:41|62774.13
09:25:43|62774.13
09:25:43|62774.85
09:25:44|62774.84
09:25:46|62774.85
09:25:46|62774.84
09:25:48|62773.14
09:25:49|62764.71
09:25:50|62761.57
09:25:52|62761.57
09:25:53|62761.57
09:25:54|62761.58
09:25:55|62761.58
09:25:55|62756.19
09:25:56|62756.19
09:25:58|62764.67
09:25:58|62757.46
09:25:59|62764.65
09:26:01|62764.66
09:26:02|62764.65
09:26:02|62764.65
09:26:04|62761.48
09:26:04|62757.81
09:26:06|62757.81
09:26:06|62755.11
09:26:07|62755.11
09:26:08|62760.88
09:26:10|62760.88
09:26:11|62755.2
09:26:12|62751.94
09:26:12|62750.
09:26:13|62748.02
09:26:14|62745.36
09:26:16|62745.35
09:26:17|62743.91
09:26:19|62743.92
09:26:19|62748.97
09:26:20|62743.91
09:26:21|62743.91
09:26:22|62743.91
09:26:23|62743.91
09:26:24|62743.9
09:26:26|62743.91
09:26:26|62743.91
09:26:27|62743.91
09:26:28|62752.63
09:26:29|62752.62
09:26:30|62752.63
09:26:31|62752.62
09:26:32|62750.73
09:26:33|62750.73
09:26:34|62747.87
09:26:35|62745.07
09:26:36|62743.87
09:26:37|62743.87
09:26:38|62747.85
09:26:39|62747.85
09:26:41|62747.82
09:26:42|62747.37
09:26:43|62747.37
09:26:43|62747.37
09:26:44|62747.84
09:26:45|62747.85
09:26:46|62747.85
09:26:47|62747.85
09:26:48|62747.85
09:26:50|62747.85
09:26:52|62747.85
09:26:52|62747.85
09:26:55|62747.85
09:26:55|62747.84
09:26:57|62747.85
09:26:57|62747.85
09:26:59|62747.84
09:27:00|62743.87
09:27:01|62744.7
09:27:03|62747.84
09:27:04|62747.85
09:27:05|62760.
09:27:06|62759.2
09:27:07|62756.08
09:27:08|62756.07
09:27:09|62756.07
09:27:10|62756.07
09:27:11|62756.08
09:27:12|62760.65
09:27:14|62762.24
09:27:15|62766.08
09:27:16|62773.18
09:27:17|62773.56
09:27:18|62773.56
09:27:19|62773.56
09:27:20|62773.55
09:27:20|62773.55
09:27:22|62770.42
09:27:22|62760.75
09:27:24|62756.56
09:27:25|62756.56
09:27:25|62756.57
09:27:27|62756.57
09:27:28|62756.57
09:27:28|62756.57
09:27:30|62756.57
09:27:31|62756.57
09:27:31|62756.57
09:27:33|62756.57
09:27:34|62756.57
09:27:34|62756.57
09:27:36|62758.08
09:27:37|62758.07
09:27:38|62758.08
09:27:39|62758.03
09:27:40|62758.03
09:27:41|62758.04
09:27:41|62756.56
09:27:43|62756.56
09:27:44|62756.57
09:27:45|62756.56
09:27:46|62756.56
09:27:47|62751.88
09:27:48|62751.88
09:27:49|62751.87
09:27:50|62751.88
09:27:52|62751.88
09:27:54|62751.85
09:27:54|62751.86
09:27:56|62751.85
09:27:57|62751.86
09:27:58|62751.86
09:27:59|62751.86
09:28:00|62751.86
09:28:01|62751.85
09:28:02|62751.86
09:28:03|62751.86
09:28:04|62751.86
09:28:05|62751.85
09:28:07|62751.86
09:28:07|62751.86
09:28:08|62752.
09:28:09|62752.
09:28:10|62752.
09:28:11|62752.
09:28:12|62752.
09:28:13|62752.
09:28:14|62751.99
09:28:15|62752.
09:28:16|62752.
09:28:17|62752.
09:28:18|62752.
09:28:19|62746.97
09:28:20|62740.01
09:28:21|62740.01
09:28:22|62739.07
09:28:23|62735.58
09:28:24|62733.74
09:28:25|62733.74
09:28:26|62733.73
09:28:27|62733.74
09:28:28|62733.74
09:28:29|62740.67
09:28:30|62737.89
09:28:31|62728.66
09:28:32|62720.01
09:28:33|62724.96
09:28:34|62724.96
09:28:35|62729.35
09:28:36|62725.
09:28:37|62730.92
09:28:38|62730.95
09:28:39|62730.95
09:28:40|62730.95
09:28:41|62721.36
09:28:43|62730.43
09:28:43|62730.44
09:28:44|62730.44
09:28:45|62730.43
09:28:46|62730.43
09:28:47|62730.43
09:28:48|62730.36
09:28:49|62730.36
09:28:50|62725.02
09:28:51|62725.02
09:28:53|62725.01
09:28:54|62725.01
09:28:56|62724.34
09:28:57|62725.
09:28:58|62724.7
09:28:59|62730.95
09:29:00|62725.92
09:29:01|62729.05
09:29:02|62729.09
09:29:03|62729.09
09:29:04|62729.09
09:29:05|62729.09
09:29:06|62729.09
09:29:07|62729.09
09:29:08|62729.08
09:29:09|62729.08
09:29:10|62729.08
09:29:11|62729.08
09:29:12|62687.46
09:29:13|62704.46
09:29:14|62704.45
09:29:15|62719.12
09:29:16|62704.69
09:29:17|62715.13
09:29:18|62715.13
09:29:19|62715.14
09:29:20|62722.28
09:29:21|62722.27
09:29:22|62722.27
09:29:23|62722.27
09:29:24|62722.28
09:29:25|62722.28
09:29:26|62722.27
09:29:27|62722.27
09:29:28|62722.27
09:29:30|62722.28
09:29:30|62722.27
09:29:31|62722.28
09:29:32|62722.28
09:29:33|62722.27
09:29:34|62722.28
09:29:35|62722.28
09:29:36|62722.27
09:29:37|62722.27
09:29:38|62722.28
09:29:39|62686.33
09:29:40|62699.68
09:29:42|62705.28
09:29:42|62705.28
09:29:43|62706.64
09:29:44|62706.65
09:29:45|62706.65
09:29:46|62706.62
09:29:47|62700.
09:29:48|62709.78
09:29:50|62709.78
09:29:50|62709.78
09:29:51|62706.63
09:29:53|62706.62
09:29:55|62709.99
09:29:56|62709.99
09:29:57|62703.39
09:29:58|62703.52
09:29:59|62703.52
09:30:00|62703.52
09:30:02|62706.54
09:30:03|62706.54
09:30:04|62706.54
09:30:06|62709.99
09:30:06|62710.
09:30:07|62710.
09:30:09|62710.
09:30:09|62709.99
09:30:10|62709.99
09:30:12|62715.11
09:30:13|62728.21
09:30:14|62728.22
09:30:15|62732.78
09:30:17|62729.03
09:30:17|62739.25
09:30:18|62739.25
09:30:19|62739.59
09:30:20|62742.1
09:30:21|62742.1
09:30:23|62743.45
09:30:23|62743.45
09:30:24|62743.45
09:30:25|62739.49
09:30:26|62739.49
09:30:27|62742.56
09:30:28|62742.56
09:30:29|62742.56
09:30:30|62742.56
09:30:31|62741.89
09:30:32|62741.89
09:30:33|62742.1
09:30:34|62742.11
09:30:35|62744.73
09:30:36|62744.73
09:30:37|62749.99
09:30:38|62744.74
09:30:40|62746.84
09:30:40|62746.84
09:30:42|62743.7
09:30:43|62743.69
09:30:44|62743.69
09:30:45|62743.69
09:30:46|62743.69
09:30:47|62743.69
09:30:48|62743.68
09:30:49|62743.63
09:30:51|62743.64
09:30:51|62743.64
09:30:52|62728.63
09:30:53|62728.64
09:30:55|62736.28
09:30:56|62741.23
09:30:57|62741.22
09:30:59|62741.23
09:31:00|62741.23
09:31:01|62736.88
09:31:03|62736.89
09:31:04|62737.17
09:31:04|62737.17
09:31:06|62749.06
09:31:07|62741.22
09:31:08|62741.22
09:31:08|62741.17
09:31:10|62737.41
09:31:11|62737.42
09:31:12|62737.41
09:31:13|62737.41
09:31:13|62737.41
09:31:15|62737.41
09:31:16|62731.97
09:31:17|62731.97
09:31:18|62732.03
09:31:18|62732.02
09:31:20|62732.02
09:31:21|62732.03
09:31:22|62732.03
09:31:23|62732.03
09:31:24|62732.03
09:31:25|62732.03
09:31:26|62731.97
09:31:27|62731.96
09:31:28|62732.07
09:31:30|62731.8
09:31:30|62731.8
09:31:31|62731.8
09:31:32|62731.81
09:31:33|62739.96
09:31:35|62736.63
09:31:36|62736.63
09:31:37|62736.63
09:31:38|62736.62
09:31:39|62736.62
09:31:40|62736.62
09:31:40|62736.62
09:31:42|62736.62
09:31:43|62736.62
09:31:43|62736.62
09:31:44|62733.2
09:31:46|62725.05
09:31:47|62731.22
09:31:48|62731.22
09:31:49|62734.64
09:31:50|62734.63
09:31:51|62734.64
09:31:52|62734.64
09:31:53|62734.64
09:31:54|62734.63
09:31:56|62734.64
09:31:57|62734.63
09:31:59|62734.63
09:31:59|62734.63
09:32:01|62734.63
09:32:02|62734.63
09:32:04|62734.63
09:32:05|62734.63
09:32:06|62732.87
09:32:07|62732.87
09:32:08|62729.74
09:32:09|62729.73
09:32:10|62732.86
09:32:11|62732.86
09:32:12|62733.5
09:32:13|62734.63
09:32:14|62734.63
09:32:15|62734.63
09:32:16|62735.31
09:32:17|62735.31
09:32:18|62736.62
09:32:19|62736.62
09:32:20|62739.45
09:32:21|62736.76
09:32:22|62736.61
09:32:23|62736.61
09:32:24|62736.61
09:32:25|62732.88
09:32:26|62732.88
09:32:27|62732.88
09:32:28|62732.88
09:32:29|62732.88
09:32:30|62732.88
09:32:31|62732.88
09:32:32|62732.88
09:32:33|62733.19
09:32:34|62733.23
09:32:35|62733.23
09:32:36|62731.
09:32:37|62731.01
09:32:38|62731.01
09:32:39|62731.01
09:32:40|62732.89
09:32:41|62732.88
09:32:42|62732.88
09:32:43|62732.88
09:32:44|62732.89
09:32:45|62732.88
09:32:46|62724.72
09:32:47|62715.07
09:32:48|62711.22
09:32:49|62705.26
09:32:50|62705.26
09:32:51|62705.26
09:32:52|62703.53
09:32:53|62703.53
09:32:54|62705.26
09:32:55|62705.26
09:32:57|62705.25
09:32:59|62714.66
09:33:00|62714.67
09:33:00|62724.95
09:33:01|62724.11
09:33:03|62724.11
09:33:04|62724.12
09:33:05|62727.31
09:33:07|62727.32
09:33:08|62721.47
09:33:09|62721.42
09:33:11|62721.42
09:33:11|62721.42
09:33:13|62721.43
09:33:13|62721.43
09:33:15|62721.42
09:33:16|62721.42
09:33:16|62712.87
09:33:17|62712.87
09:33:19|62712.87
09:33:19|62716.42
09:33:21|62716.42
09:33:23|62716.42
09:33:23|62716.42
09:33:24|62719.8
09:33:25|62716.47
09:33:26|62719.48
09:33:27|62709.17
09:33:28|62709.17
09:33:30|62715.
09:33:30|62716.41
09:33:31|62716.42
09:33:32|62716.42
09:33:33|62716.42
09:33:34|62716.41
09:33:35|62716.41
09:33:37|62716.41
09:33:37|62716.41
09:33:38|62709.27
09:33:39|62709.26
09:33:40|62709.26
09:33:41|62711.63
09:33:42|62710.71
09:33:43|62705.26
09:33:44|62705.26
09:33:45|62705.26
09:33:46|62705.26
09:33:47|62708.4
09:33:48|62708.41
09:33:49|62708.41
09:33:50|62708.41
09:33:51|62708.41
09:33:52|62708.41
09:33:53|62705.23
09:33:54|62705.23
09:33:55|62705.22
09:33:57|62705.22
09:33:59|62697.27
09:34:01|62691.83
09:34:02|62691.82
09:34:03|62691.82
09:34:04|62691.82
09:34:05|62691.82
09:34:06|62691.83
09:34:07|62691.83
09:34:08|62691.83
09:34:09|62691.82
09:34:10|62691.82
09:34:11|62691.82
09:34:12|62691.73
09:34:13|62691.73
09:34:14|62691.02
09:34:14|62691.03
09:34:16|62691.03
09:34:17|62691.03
09:34:18|62691.03
09:34:18|62691.03
09:34:20|62691.02
09:34:21|62691.01
09:34:22|62691.01
09:34:23|62691.02
09:34:24|62691.02
09:34:25|62691.02
09:34:25|62691.01
09:34:26|62691.01
09:34:27|62691.01
09:34:28|62690.
09:34:30|62690.
09:34:30|62690.
09:34:32|62687.25
09:34:33|62689.54
09:34:34|62691.01
09:34:35|62691.01
09:34:35|62691.02
09:34:37|62691.02
09:34:38|62691.02
09:34:39|62691.83
09:34:40|62691.83
09:34:40|62691.83
09:34:41|62691.01
09:34:43|62687.89
09:34:44|62687.89
09:34:44|62687.89
09:34:46|62691.82
09:34:47|62691.82
09:34:47|62680.01
09:34:49|62680.01
09:34:50|62688.68
09:34:51|62685.53
09:34:52|62687.74
09:34:52|62687.75
09:34:54|62688.68
09:34:55|62688.68
09:34:56|62688.68
09:34:57|62688.68
09:34:59|62685.54
09:35:00|62685.
09:35:02|62684.97
09:35:02|62687.62
09:35:04|62687.62
09:35:05|62685.
09:35:06|62680.98
09:35:07|62680.98
09:35:08|62680.98
09:35:09|62684.12
09:35:09|62681.05
09:35:10|62681.05
09:35:11|62681.06
09:35:13|62684.07
09:35:13|62681.1
09:35:14|62680.02
09:35:16|62680.02
09:35:16|62680.02
09:35:17|62684.96
09:35:19|62684.96
09:35:19|62680.01
09:35:20|62680.01
09:35:21|62680.
09:35:22|62680.
09:35:24|62680.
09:35:24|62679.06
09:35:26|62679.06
09:35:27|62679.07
09:35:28|62679.06
09:35:28|62675.93
09:35:29|62675.94
09:35:31|62675.93
09:35:31|62675.93
09:35:33|62677.92
09:35:33|62674.6
09:35:34|62674.43
09:35:36|62669.56
09:35:37|62666.81
09:35:37|62659.03
09:35:39|62659.03
09:35:40|62662.03
09:35:40|62671.93
09:35:41|62656.97
09:35:42|62658.01
09:35:43|62662.61
09:35:44|62658.36
09:35:45|62661.53
09:35:46|62665.86
09:35:48|62658.02
09:35:48|62661.53
09:35:49|62655.63
09:35:51|62665.47
09:35:51|62665.47
09:35:53|62660.
09:35:54|62662.38
09:35:54|62662.37
09:35:55|62662.37
09:35:56|62662.37
09:35:57|62662.94
09:35:59|62665.85
09:36:01|62665.86
09:36:03|62674.59
09:36:04|62674.59
09:36:06|62681.61
09:36:08|62682.63
09:36:09|62684.58
09:36:10|62684.57
09:36:11|62684.96
09:36:12|62684.96
09:36:13|62686.96
09:36:14|62686.96
09:36:15|62691.74
09:36:16|62691.74
09:36:17|62691.74
09:36:18|62691.74
09:36:19|62691.74
09:36:20|62691.74
09:36:21|62691.75
09:36:22|62691.75
09:36:23|62691.74
09:36:24|62691.75
09:36:25|62688.75
09:36:26|62691.71
09:36:27|62691.71
09:36:28|62691.75
09:36:29|62691.75
09:36:30|62691.75
09:36:31|62691.75
09:36:32|62700.
09:36:33|62709.39
09:36:34|62709.39
09:36:35|62709.42
09:36:36|62709.42
09:36:37|62709.42
09:36:38|62708.87
09:36:39|62708.87
09:36:40|62708.69
09:36:41|62708.69
09:36:42|62708.65
09:36:43|62709.42
09:36:44|62709.56
09:36:45|62714.12
09:36:46|62716.33
09:36:47|62716.33
09:36:48|62714.13
09:36:49|62714.13
09:36:50|62714.13
09:36:51|62714.12
09:36:52|62699.24
09:36:53|62699.24
09:36:54|62699.22
09:36:55|62699.22
09:36:56|62699.23
09:36:57|62699.23
09:36:58|62699.15
09:36:59|62699.16
09:37:01|62699.16
09:37:02|62693.65
09:37:04|62699.
09:37:05|62699.01
09:37:06|62699.2
09:37:07|62699.21
09:37:08|62699.21
09:37:09|62699.2
09:37:10|62699.21
09:37:11|62699.2
09:37:12|62699.2
09:37:13|62699.2
09:37:14|62699.2
09:37:15|62699.21
09:37:16|62699.2
09:37:17|62699.21
09:37:18|62699.21
09:37:19|62699.21
09:37:20|62699.21
09:37:21|62699.21
09:37:22|62699.2
09:37:23|62699.21
09:37:24|62699.2
09:37:25|62699.21
09:37:26|62699.2
09:37:27|62699.21
09:37:28|62699.21
09:37:29|62699.21
09:37:30|62699.21
09:37:31|62699.21
09:37:32|62699.21
09:37:33|62699.21
09:37:34|62699.21
09:37:35|62699.2
09:37:36|62699.2
09:37:38|62699.21
09:37:39|62699.2
09:37:40|62699.21
09:37:40|62699.21
09:37:42|62699.21
09:37:43|62699.2
09:37:43|62699.2
09:37:44|62699.21
09:37:45|62699.21
09:37:47|62699.21
09:37:47|62699.21
09:37:48|62699.21
09:37:50|62699.21
09:37:51|62699.21
09:37:51|62699.21
09:37:52|62699.21
09:37:53|62702.35
09:37:54|62716.42
09:37:56|62719.98
09:37:56|62720.
09:37:57|62721.41
09:37:58|62721.41
09:38:00|62724.47
09:38:00|62724.56
09:38:01|62729.39
09:38:03|62729.39
09:38:05|62732.87
09:38:05|62732.87
09:38:06|62732.87
09:38:07|62732.88
09:38:08|62732.88
09:38:09|62732.87
09:38:10|62732.87
09:38:12|62735.57
09:38:13|62737.91
09:38:15|62735.61
09:38:16|62735.61
09:38:18|62735.6
09:38:18|62735.6
09:38:20|62735.61
09:38:21|62735.61
09:38:22|62735.61
09:38:22|62735.6
09:38:23|62735.6
09:38:24|62735.6
09:38:25|62736.02
09:38:26|62736.02
09:38:28|62736.01
09:38:28|62736.01
09:38:29|62736.01
09:38:30|62736.01
09:38:32|62737.
09:38:33|62736.99
09:38:34|62737.
09:38:35|62737.
09:38:36|62737.
09:38:37|62736.99
09:38:38|62736.96
09:38:39|62736.97
09:38:40|62736.96
09:38:41|62736.96
09:38:42|62736.96
09:38:43|62736.97
09:38:44|62736.97
09:38:45|62736.97
09:38:46|62737.96
09:38:47|62737.96
09:38:48|62737.96
09:38:49|62737.96
09:38:50|62737.96
09:38:51|62737.97
09:38:52|62739.07
09:38:53|62742.92
09:38:54|62742.92
09:38:55|62742.22
09:38:56|62742.22
09:38:57|62742.22
09:38:58|62742.22
09:38:59|62742.21
09:39:00|62742.2
09:39:01|62742.2
09:39:03|62742.21
09:39:05|62743.
09:39:05|62742.99
09:39:06|62743.82
09:39:07|62742.98
09:39:08|62742.98
09:39:10|62742.98
09:39:10|62742.98
09:39:11|62742.98
09:39:12|62743.82
09:39:13|62744.74
09:39:14|62744.74
09:39:15|62746.99
09:39:16|62747.01
09:39:17|62747.81
09:39:18|62749.99
09:39:19|62749.99
09:39:21|62749.39
09:39:22|62749.39
09:39:23|62749.39
09:39:24|62749.39
09:39:25|62750.
09:39:26|62749.99
09:39:26|62750.
09:39:28|62749.99
09:39:29|62750.
09:39:30|62750.
09:39:31|62749.99
09:39:31|62758.04
09:39:33|62758.04
09:39:33|62758.04
09:39:36|62758.04
09:39:36|62758.04
09:39:37|62759.99
09:39:38|62763.
09:39:39|62763.
09:39:40|62763.
09:39:41|62762.99
09:39:42|62763.61
09:39:43|62763.6
09:39:44|62763.6
09:39:45|62763.61
09:39:46|62763.61
09:39:48|62772.59
09:39:48|62772.6
09:39:50|62772.6
09:39:51|62772.6
09:39:51|62772.6
09:39:52|62772.6
09:39:54|62774.99
09:39:54|62775.2
09:39:55|62775.21
09:39:56|62775.2
09:39:57|62775.21
09:39:59|62775.21
09:39:59|62775.2
09:40:00|62775.2
09:40:02|62775.2
09:40:04|62775.21
09:40:04|62775.2
09:40:06|62775.2
09:40:07|62775.2
09:40:08|62775.2
09:40:10|62775.2
09:40:11|62775.2
09:40:12|62775.99
09:40:13|62775.99
09:40:14|62775.99
09:40:16|62775.99
09:40:16|62786.01
09:40:18|62787.54
09:40:18|62789.12
09:40:19|62789.12
09:40:20|62789.12
09:40:21|62789.11
09:40:22|62789.12
09:40:23|62789.12
09:40:24|62789.11
09:40:25|62789.11
09:40:26|62789.11
09:40:28|62789.11
09:40:29|62789.12
09:40:29|62789.12
09:40:30|62789.12
09:40:31|62789.12
09:40:33|62789.08
09:40:34|62789.08
09:40:35|62789.08
09:40:36|62789.08
09:40:37|62789.08
09:40:38|62789.08
09:40:39|62789.08
09:40:40|62789.09
09:40:41|62789.09
09:40:43|62789.08
09:40:43|62789.09
09:40:44|62789.08
09:40:45|62789.08
09:40:46|62789.08
09:40:47|62789.08
09:40:48|62789.08
09:40:49|62789.08
09:40:50|62789.08
09:40:51|62789.08
09:40:52|62789.08
09:40:53|62789.09
09:40:54|62789.09
09:40:55|62789.08
09:40:56|62789.09
09:40:57|62789.09
09:40:58|62789.09
09:40:59|62789.08
09:41:00|62789.08
09:41:02|62789.08
09:41:02|62789.09
09:41:03|62789.09
09:41:05|62789.08
09:41:07|62789.09
09:41:07|62789.09
09:41:09|62789.09
09:41:10|62789.11
09:41:11|62789.1
09:41:12|62789.1
09:41:14|62789.1
09:41:14|62789.1
09:41:16|62789.08
09:41:17|62789.08
09:41:18|62789.08
09:41:19|62789.09
09:41:20|62785.96
09:41:21|62785.95
09:41:22|62785.95
09:41:23|62785.95
09:41:24|62785.95
09:41:25|62785.95
09:41:26|62781.69
09:41:27|62775.51
09:41:28|62773.67
09:41:29|62773.66
09:41:30|62773.06
09:41:31|62773.06
09:41:33|62775.52
09:41:33|62775.52
09:41:34|62775.53
09:41:35|62775.53
09:41:36|62775.53
09:41:37|62775.53
09:41:38|62775.53
09:41:40|62775.53
09:41:40|62775.53
09:41:41|62775.53
09:41:42|62775.52
09:41:43|62775.52
09:41:44|62747.81
09:41:45|62754.77
09:41:46|62754.76
09:41:47|62754.77
09:41:48|62751.02
09:41:49|62743.83
09:41:50|62743.83
09:41:51|62750.89
09:41:52|62750.81
09:41:53|62754.7
09:41:54|62754.71
09:41:55|62763.16
09:41:56|62763.16
09:41:57|62763.17
09:41:58|62764.63
09:41:59|62766.31
09:42:01|62776.1
09:42:01|62776.1
09:42:02|62776.1
09:42:03|62776.09
09:42:05|62779.26
09:42:06|62783.47
09:42:08|62787.53
09:42:08|62787.53
09:42:10|62787.54
09:42:11|62789.11
09:42:12|62789.11
09:42:13|62792.25
09:42:13|62792.25
09:42:15|62792.25
09:42:15|62777.72
09:42:16|62777.72
09:42:18|62777.72
09:42:18|62774.69
09:42:20|62774.7
09:42:21|62774.7
09:42:21|62774.7
09:42:23|62777.72
09:42:24|62777.71
09:42:26|62785.73
09:42:27|62792.98
09:42:28|62792.99
09:42:29|62792.98
09:42:30|62792.98
09:42:31|62792.98
09:42:32|62792.99
09:42:33|62792.99
09:42:34|62792.99
09:42:35|62792.98
09:42:36|62789.83
09:42:37|62789.83
09:42:38|62789.83
09:42:39|62789.83
09:42:40|62789.83
09:42:41|62789.82
09:42:41|62789.82
09:42:43|62789.83
09:42:43|62789.83
09:42:45|62789.83
09:42:46|62789.83
09:42:46|62789.83
09:42:48|62789.83
09:42:49|62783.58
09:42:49|62790.11
09:42:51|62790.11
09:42:51|62792.9
09:42:53|62793.9
09:42:54|62793.9
09:42:55|62793.98
09:42:56|62793.97
09:42:57|62793.97
09:42:58|62793.87
09:42:59|62793.87
09:43:00|62793.87
09:43:01|62793.87
09:43:02|62790.11
09:43:02|62790.12
09:43:04|62793.74
09:43:04|62785.39
09:43:07|62793.4
09:43:08|62790.22
09:43:09|62790.23
09:43:10|62790.22
09:43:12|62790.2
09:43:13|62789.28
09:43:15|62789.29
09:43:16|62789.29
09:43:16|62789.29
09:43:17|62789.92
09:43:19|62789.92
09:43:19|62789.92
09:43:20|62791.45
09:43:21|62786.35
09:43:22|62786.35
09:43:24|62786.35
09:43:25|62793.86
09:43:26|62793.86
09:43:27|62793.86
09:43:28|62793.98
09:43:29|62793.98
09:43:30|62793.99
09:43:31|62793.98
09:43:32|62793.98
09:43:33|62793.99
09:43:34|62793.4
09:43:35|62790.27
09:43:36|62790.27
09:43:37|62793.66
09:43:38|62793.66
09:43:39|62793.66
09:43:40|62793.66
09:43:41|62777.93
09:43:42|62776.1
09:43:43|62776.1
09:43:44|62776.09
09:43:45|62776.1
09:43:46|62776.1
09:43:47|62776.09
09:43:48|62776.1
09:43:49|62776.1
09:43:50|62776.1
09:43:51|62776.1
09:43:52|62776.1
09:43:53|62783.52
09:43:54|62793.42
09:43:55|62786.55
09:43:56|62786.55
09:43:57|62785.5
09:43:58|62785.5
09:43:59|62784.7
09:44:00|62784.7
09:44:02|62785.46
09:44:02|62785.46
09:44:04|62785.46
09:44:04|62785.46
09:44:06|62785.46
09:44:07|62785.46
09:44:09|62785.51
09:44:10|62785.58
09:44:11|62785.58
09:44:12|62785.58
09:44:12|62785.58
09:44:14|62785.58
09:44:15|62785.58
09:44:16|62785.49
09:44:17|62785.49
09:44:18|62785.49
09:44:19|62785.45
09:44:20|62781.12
09:44:21|62782.31
09:44:22|62782.3
09:44:23|62782.3
09:44:25|62782.31
09:44:26|62776.34
09:44:27|62777.3
09:44:28|62769.82
09:44:29|62761.01
09:44:30|62761.
09:44:31|62756.91
09:44:32|62756.91
09:44:33|62761.
09:44:34|62769.74
09:44:35|62769.74
09:44:36|62769.74
09:44:37|62769.74
09:44:38|62769.75
09:44:39|62769.75
09:44:40|62769.75
09:44:41|62769.75
09:44:42|62769.74
09:44:43|62772.87
09:44:44|62772.86
09:44:45|62772.86
09:44:46|62772.87
09:44:47|62772.87
09:44:48|62773.9
09:44:49|62773.9
09:44:51|62773.89
09:44:51|62773.9
09:44:53|62773.9
09:44:53|62773.9
09:44:54|62773.9
09:44:56|62773.9
09:44:57|62773.89
09:44:57|62773.89
09:44:59|62773.89
09:44:59|62773.89
09:45:00|62773.89
09:45:01|62773.9
09:45:02|62773.9
09:45:03|62773.9
09:45:04|62772.86
09:45:05|62772.86
09:45:06|62767.33
09:45:09|62767.33
09:45:10|62767.33
09:45:11|62767.33
09:45:12|62773.77
09:45:14|62773.18
09:45:14|62771.74
09:45:15|62771.74
09:45:16|62771.75
09:45:17|62771.74
09:45:18|62771.75
09:45:20|62771.7
09:45:21|62767.49
09:45:21|62771.68
09:45:22|62771.69
09:45:24|62771.68
09:45:24|62771.69
09:45:25|62763.49
09:45:27|62757.51
09:45:28|62757.53
09:45:28|62760.67
09:45:30|62756.2
09:45:31|62756.9
09:45:31|62756.9
09:45:32|62756.9
09:45:33|62756.9
09:45:34|62756.9
09:45:36|62755.28
09:45:36|62755.29
09:45:38|62755.28
09:45:39|62755.28
09:45:39|62755.28
09:45:40|62755.29
09:45:41|62755.29
09:45:43|62755.32
09:45:43|62755.32
09:45:44|62755.41
09:45:46|62755.41
09:45:46|62757.62
09:45:48|62757.61
09:45:48|62757.62
09:45:50|62760.75
09:45:50|62760.68
09:45:52|62758.09
09:45:52|62760.68
09:45:54|62758.37
09:45:55|62754.02
09:45:56|62758.29
09:45:56|62758.29
09:45:57|62758.28
09:45:59|62758.26
09:46:00|62758.26
09:46:01|62758.26
09:46:02|62758.22
09:46:03|62758.22
09:46:04|62754.84
09:46:05|62754.84
09:46:06|62754.84
09:46:07|62754.91
09:46:08|62757.08
09:46:10|62754.94
09:46:12|62756.91
09:46:13|62754.
09:46:14|62754.
09:46:15|62754.
09:46:16|62753.12
09:46:17|62753.12
09:46:19|62753.11
09:46:19|62750.02
09:46:20|62752.22
09:46:22|62750.
09:46:22|62741.53
09:46:23|62741.53
09:46:25|62737.32
09:46:26|62737.32
09:46:27|62737.31
09:46:28|62737.33
09:46:29|62743.63
09:46:30|62743.63
09:46:31|62743.65
09:46:32|62743.65
09:46:33|62745.65
09:46:34|62745.65
09:46:34|62745.65
09:46:36|62762.04
09:46:37|62767.99
09:46:38|62768.
09:46:39|62768.
09:46:39|62770.
09:46:41|62769.99
09:46:42|62769.99
09:46:43|62773.77
09:46:44|62773.76
09:46:45|62773.77
09:46:46|62773.77
09:46:47|62773.85
09:46:48|62773.85
09:46:48|62773.89
09:46:49|62773.9
09:46:51|62773.89
09:46:51|62773.89
09:46:52|62773.9
09:46:54|62773.9
09:46:55|62775.
09:46:56|62775.
09:46:57|62775.19
09:46:58|62779.99
09:46:59|62779.99
09:47:00|62775.18
09:47:00|62775.18
09:47:02|62780.
09:47:03|62780.
09:47:03|62785.47
09:47:05|62785.47
09:47:05|62785.47
09:47:07|62785.46
09:47:07|62785.47
09:47:09|62785.46
09:47:11|62785.5
09:47:13|62785.51
09:47:14|62785.51
09:47:15|62785.51
09:47:16|62785.5
09:47:17|62785.5
09:47:19|62785.51
09:47:19|62785.51
09:47:20|62785.51
09:47:22|62785.51
09:47:22|62785.5
09:47:23|62785.5
09:47:25|62785.5
09:47:25|62785.51
09:47:26|62785.51
09:47:27|62785.51
09:47:28|62793.99
09:47:30|62793.99
09:47:30|62793.99
09:47:31|62793.99
09:47:32|62793.99
09:47:33|62793.99
09:47:34|62793.99
09:47:35|62793.99
09:47:36|62793.99
09:47:38|62793.99
09:47:38|62793.99
09:47:39|62793.99
09:47:40|62793.99
09:47:42|62793.98
09:47:44|62793.99
09:47:44|62793.98
09:47:45|62793.99
09:47:46|62793.99
09:47:47|62793.98
09:47:48|62793.98
09:47:49|62793.98
09:47:50|62793.98
09:47:51|62793.98
09:47:52|62793.98
09:47:53|62793.98
09:47:54|62793.98
09:47:55|62793.99
09:47:56|62793.98
09:47:57|62793.98
09:47:58|62793.98
09:47:59|62793.98
09:48:00|62793.98
09:48:01|62793.98
09:48:02|62793.98
09:48:03|62793.98
09:48:04|62793.98
09:48:05|62793.98
09:48:06|62793.99
09:48:07|62793.99
09:48:08|62793.99
09:48:09|62793.99
09:48:10|62793.98
09:48:11|62793.98
09:48:13|62793.99
09:48:13|62793.99
09:48:15|62793.98
09:48:16|62793.99
09:48:18|62793.99
09:48:19|62795.36
09:48:20|62795.36
09:48:21|62795.36
09:48:22|62795.36
09:48:23|62795.36
09:48:24|62795.36
09:48:25|62797.1
09:48:26|62797.13
09:48:28|62797.14
09:48:29|62797.14
09:48:30|62797.14
09:48:31|62797.13
09:48:32|62797.14
09:48:33|62797.14
09:48:34|62800.
09:48:34|62799.97
09:48:36|62797.47
09:48:37|62797.47
09:48:38|62797.47
09:48:38|62797.48
09:48:40|62797.48
09:48:40|62797.47
09:48:41|62797.48
09:48:42|62797.48
09:48:44|62797.47
09:48:44|62797.47
09:48:46|62797.47
09:48:47|62797.47
09:48:48|62797.48
09:48:48|62797.48
09:48:50|62797.48
09:48:51|62797.48
09:48:52|62797.48
09:48:52|62797.48
09:48:54|62797.48
09:48:55|62798.61
09:48:56|62799.98
09:48:57|62799.98
09:48:58|62799.97
09:48:59|62799.98
09:48:59|62799.99
09:49:01|62799.99
09:49:02|62799.99
09:49:03|62799.99
09:49:04|62799.99
09:49:05|62799.99
09:49:06|62800.
09:49:07|62800.
09:49:07|62799.97
09:49:09|62799.97
09:49:10|62799.97
09:49:11|62799.94
09:49:13|62799.93
09:49:14|62799.93
09:49:15|62799.93
09:49:15|62799.94
09:49:18|62800.
09:49:19|62800.
09:49:21|62800.
09:49:21|62800.
09:49:22|62800.
09:49:23|62800.
09:49:24|62799.99
09:49:26|62799.99
09:49:27|62800.
09:49:28|62800.
09:49:29|62800.
09:49:30|62800.
09:49:31|62800.
09:49:32|62800.
09:49:33|62800.
09:49:34|62800.
09:49:35|62800.
09:49:36|62800.
09:49:37|62800.
09:49:38|62800.
09:49:39|62800.
09:49:40|62800.
09:49:41|62800.
09:49:42|62801.1
09:49:43|62801.1
09:49:44|62803.99
09:49:45|62803.98
09:49:46|62803.98
09:49:47|62803.97
09:49:48|62803.97
09:49:49|62803.97
09:49:50|62803.97
09:49:51|62803.97
09:49:52|62803.97
09:49:53|62803.97
09:49:54|62803.7
09:49:55|62803.93
09:49:56|62803.93
09:49:57|62803.93
09:49:58|62803.97
09:49:59|62803.97
09:50:00|62803.97
09:50:01|62803.97
09:50:02|62803.99
09:50:03|62805.
09:50:04|62803.99
09:50:06|62804.97
09:50:07|62804.97
09:50:07|62804.97
09:50:08|62804.97
09:50:09|62804.82
09:50:10|62801.73
09:50:11|62801.73
09:50:13|62801.73
09:50:14|62804.65
09:50:15|62804.66
09:50:17|62801.73
09:50:18|62800.01
09:50:19|62800.01
09:50:20|62800.01
09:50:21|62799.99
09:50:21|62799.99
09:50:23|62800.
09:50:24|62799.99
09:50:24|62800.
09:50:26|62800.
09:50:27|62800.
09:50:28|62800.
09:50:28|62801.71
09:50:30|62801.72
09:50:30|62803.18
09:50:31|62803.18
09:50:33|62803.96
09:50:33|62803.96
09:50:34|62803.96
09:50:36|62803.97
09:50:36|62803.97
09:50:37|62804.98
09:50:39|62804.98
09:50:40|62804.98
09:50:40|62804.98
09:50:42|62804.98
09:50:42|62801.56
09:50:43|62800.01
09:50:44|62800.
09:50:46|62800.
09:50:47|62800.
09:50:48|62800.
09:50:49|62805.
09:50:50|62805.37
09:50:51|62805.38
09:50:52|62805.37
09:50:53|62805.38
09:50:54|62802.07
09:50:55|62802.07
09:50:56|62802.07
09:50:57|62802.07
09:50:58|62802.07
09:50:59|62802.07
09:51:00|62802.07
09:51:01|62805.36
09:51:02|62805.36
09:51:03|62805.36
09:51:04|62805.36
09:51:05|62802.69
09:51:06|62802.69
09:51:07|62802.69
09:51:08|62802.69
09:51:09|62802.68
09:51:11|62804.27
09:51:11|62804.27
09:51:13|62804.24
09:51:13|62804.24
09:51:15|62804.24
09:51:16|62804.24
09:51:17|62804.25
09:51:18|62804.24
09:51:20|62804.24
09:51:21|62800.45
09:51:21|62800.44
09:51:23|62800.44
09:51:24|62800.44
09:51:25|62793.98
09:51:26|62793.99
09:51:27|62793.98
09:51:28|62793.99
09:51:29|62793.98
09:51:30|62793.98
09:51:31|62793.98
09:51:33|62793.98
09:51:33|62793.98
09:51:34|62793.98
09:51:35|62793.98
09:51:36|62793.99
09:51:37|62793.98
09:51:38|62793.98
09:51:39|62793.99
09:51:40|62793.98
09:51:41|62793.98
09:51:42|62793.98
09:51:43|62793.98
09:51:44|62793.99
09:51:45|62793.99
09:51:46|62793.99
09:51:47|62793.98
09:51:48|62793.99
09:51:49|62793.99
09:51:50|62793.99
09:51:51|62793.99
09:51:52|62793.99
09:51:53|62793.98
09:51:54|62793.99
09:51:55|62796.83
09:51:56|62796.83
09:51:57|62796.83
09:51:58|62796.82
09:51:59|62796.83
09:52:00|62800.53
09:52:01|62800.53
09:52:03|62800.53
09:52:03|62800.53
09:52:04|62800.53
09:52:05|62800.53
09:52:06|62800.53
09:52:07|62800.53
09:52:08|62800.29
09:52:09|62783.3
09:52:10|62783.3
09:52:11|62783.3
09:52:13|62790.75
09:52:13|62790.76
09:52:14|62790.76
09:52:15|62790.76
09:52:17|62790.76
09:52:18|62778.94
09:52:19|62778.94
09:52:20|62778.94
09:52:21|62778.94
09:52:22|62778.93
09:52:23|62778.93
09:52:24|62778.94
09:52:25|62778.94
09:52:26|62778.94
09:52:27|62780.89
09:52:28|62781.91
09:52:29|62781.9
09:52:30|62781.9
09:52:31|62781.9
09:52:32|62781.91
09:52:33|62781.9
09:52:34|62781.91
09:52:35|62781.91
09:52:36|62779.09
09:52:37|62779.09
09:52:38|62783.32
09:52:39|62783.32
09:52:40|62783.32
09:52:41|62783.33
09:52:42|62783.33
09:52:43|62783.33
09:52:44|62783.33
09:52:45|62788.27
09:52:46|62788.27
09:52:47|62788.1
09:52:48|62788.11
09:52:49|62788.36
09:52:50|62789.37
09:52:51|62792.52
09:52:52|62792.53
09:52:53|62792.53
09:52:54|62797.22
09:52:55|62788.35
09:52:56|62788.35
09:52:57|62788.34
09:52:58|62788.34
09:52:59|62788.35
09:53:00|62788.35
09:53:01|62788.35
09:53:02|62788.35
09:53:03|62788.35
09:53:04|62788.35
09:53:05|62788.34
09:53:06|62788.35
09:53:07|62788.35
09:53:09|62788.35
09:53:09|62788.35
09:53:11|62788.35
09:53:11|62788.35
09:53:12|62788.34
09:53:13|62794.6
09:53:14|62794.6
09:53:16|62791.52
09:53:18|62788.85
09:53:19|62788.85
09:53:20|62788.38
09:53:21|62788.27
09:53:22|62788.28
09:53:24|62788.28
09:53:24|62788.28
09:53:26|62788.27
09:53:26|62788.25
09:53:27|62788.25
09:53:29|62783.58
09:53:30|62788.
09:53:31|62788.
09:53:31|62788.
09:53:33|62788.
09:53:34|62788.
09:53:35|62788.
09:53:35|62788.
09:53:37|62788.
09:53:37|62788.
09:53:38|62788.
09:53:40|62788.
09:53:40|62788.
09:53:41|62788.
09:53:42|62788.26
09:53:44|62788.27
09:53:45|62788.27
09:53:46|62788.27
09:53:47|62805.95
09:53:48|62805.66
09:53:49|62801.52
09:53:49|62806.11
09:53:50|62805.5
09:53:51|62805.49
09:53:52|62804.71
09:53:53|62804.71
09:53:54|62804.71
09:53:55|62804.71
09:53:57|62804.7
09:53:57|62804.7
09:53:58|62804.7
09:54:00|62804.69
09:54:00|62798.63
09:54:01|62804.22
09:54:03|62804.22
09:54:03|62804.22
09:54:04|62801.73
09:54:06|62804.19
09:54:06|62801.73
09:54:07|62801.73
09:54:08|62801.73
09:54:09|62800.62
09:54:11|62800.62
09:54:12|62800.61
09:54:12|62800.62
09:54:14|62800.62
09:54:14|62800.61
09:54:16|62800.
09:54:18|62800.
09:54:19|62800.01
09:54:20|62800.
09:54:22|62794.81
09:54:23|62794.81
09:54:24|62791.05
09:54:25|62791.04
09:54:26|62790.92
09:54:27|62791.05
09:54:28|62791.04
09:54:29|62791.04
09:54:30|62791.68
09:54:30|62794.67
09:54:31|62797.55
09:54:32|62798.54
09:54:34|62801.47
09:54:35|62798.73
09:54:36|62798.73
09:54:38|62798.71
09:54:38|62797.76
09:54:39|62797.76
09:54:40|62795.33
09:54:41|62795.33
09:54:42|62795.33
09:54:43|62796.79
09:54:44|62795.34
09:54:45|62795.31
09:54:46|62795.31
09:54:47|62792.15
09:54:48|62795.31
09:54:49|62795.31
09:54:50|62791.77
09:54:51|62791.77
09:54:52|62791.8
09:54:53|62791.8
09:54:54|62791.79
09:54:55|62791.8
09:54:56|62791.8
09:54:57|62795.25
09:54:58|62794.95
09:54:59|62794.95
09:55:00|62794.95
09:55:01|62794.95
09:55:02|62794.96
09:55:03|62791.8
09:55:04|62791.81
09:55:05|62791.8
09:55:06|62791.81
09:55:07|62791.8
09:55:08|62791.81
09:55:09|62791.8
09:55:10|62783.37
09:55:11|62781.5
09:55:12|62780.01
09:55:13|62780.01
09:55:14|62779.99
09:55:15|62778.33
09:55:16|62776.39
09:55:18|62776.39
09:55:18|62776.39
09:55:20|62776.9
09:55:22|62779.52
09:55:22|62779.53
09:55:24|62779.53
09:55:24|62779.52
09:55:25|62779.52
09:55:26|62779.53
09:55:28|62779.53
09:55:28|62779.52
09:55:29|62779.52
09:55:30|62779.51
09:55:31|62775.06
09:55:33|62775.06
09:55:33|62775.05
09:55:35|62775.05
09:55:36|62775.06
09:55:37|62775.
09:55:37|62775.01
09:55:39|62775.01
09:55:40|62775.01
09:55:41|62775.06
09:55:41|62774.43
09:55:43|62774.43
09:55:44|62775.05
09:55:44|62775.05
09:55:46|62785.06
09:55:46|62785.06
09:55:48|62789.67
09:55:48|62789.68
09:55:50|62789.68
09:55:51|62789.68
09:55:52|62789.68
09:55:52|62789.68
09:55:54|62795.05
09:55:54|62795.05
09:55:56|62795.04
09:55:57|62795.04
09:55:58|62795.04
09:55:58|62795.05
09:56:00|62795.05
09:56:00|62795.06
09:56:02|62795.06
09:56:02|62795.
09:56:04|62789.67
09:56:04|62789.68
09:56:05|62780.26
09:56:07|62780.26
09:56:08|62780.26
09:56:09|62780.27
09:56:10|62780.26
09:56:11|62780.27
09:56:12|62780.27
09:56:12|62780.26
09:56:14|62780.27
09:56:15|62780.27
09:56:15|62780.26
09:56:17|62780.26
09:56:18|62780.27
09:56:20|62780.27
09:56:21|62780.27
09:56:22|62780.27
09:56:23|62782.25
09:56:25|62782.25
09:56:25|62782.3
09:56:27|62782.3
09:56:28|62782.4
09:56:29|62782.59
09:56:30|62782.59
09:56:31|62782.65
09:56:32|62782.65
09:56:33|62782.65
09:56:34|62780.24
09:56:35|62774.43
09:56:36|62774.43
09:56:37|62774.43
09:56:38|62774.43
09:56:39|62778.62
09:56:40|62778.62
09:56:41|62774.6
09:56:42|62774.6
09:56:43|62774.6
09:56:44|62774.6
09:56:45|62774.6
09:56:46|62774.6
09:56:47|62778.58
09:56:48|62774.81
09:56:49|62774.91
09:56:50|62774.91
09:56:51|62774.9
09:56:52|62774.9
09:56:53|62774.9
09:56:54|62774.9
09:56:55|62774.9
09:56:56|62774.9
09:56:57|62774.91
09:56:58|62774.91
09:56:59|62774.91
09:57:00|62787.3
09:57:01|62787.3
09:57:02|62787.3
09:57:03|62787.3
09:57:04|62783.78
09:57:05|62783.78
09:57:07|62783.78
09:57:07|62783.78
09:57:08|62784.33
09:57:10|62784.37
09:57:10|62784.37
09:57:11|62784.67
09:57:12|62784.68
09:57:13|62784.68
09:57:15|62784.68
09:57:15|62784.68
09:57:16|62784.65
09:57:17|62784.65
09:57:18|62784.65
09:57:20|62784.64
09:57:21|62784.64
09:57:22|62784.64
09:57:23|62784.64
09:57:24|62784.64
09:57:26|62784.64
09:57:27|62784.64
09:57:27|62784.64
09:57:29|62784.64
09:57:30|62784.63
09:57:31|62784.63
09:57:32|62784.63
09:57:33|62784.64
09:57:34|62784.63
09:57:35|62784.64
09:57:36|62784.63
09:57:37|62785.17
09:57:38|62785.17
09:57:39|62789.95
09:57:40|62765.06
09:57:41|62761.14
09:57:42|62760.99
09:57:43|62760.49
09:57:44|62760.49
09:57:45|62760.49
09:57:46|62760.99
09:57:47|62765.34
09:57:48|62760.98
09:57:49|62760.98
09:57:50|62756.26
09:57:51|62760.47
09:57:52|62756.45
09:57:53|62760.39
09:57:54|62765.3
09:57:56|62760.4
09:57:56|62760.38
09:57:57|62760.4
09:57:58|62760.61
09:57:59|62760.71
09:58:00|62756.53
09:58:01|62756.53
09:58:02|62756.53
09:58:03|62760.71
09:58:04|62760.71
09:58:05|62760.71
09:58:06|62760.71
09:58:07|62753.4
09:58:08|62756.53
09:58:09|62756.53
09:58:10|62756.54
09:58:11|62756.54
09:58:12|62756.54
09:58:13|62756.54
09:58:14|62756.54
09:58:15|62752.51
09:58:16|62752.51
09:58:17|62750.
09:58:18|62748.44
09:58:19|62748.44
09:58:21|62748.43
09:58:22|62748.44
09:58:23|62748.44
09:58:24|62740.01
09:58:25|62740.02
09:58:27|62739.96
09:58:28|62737.34
09:58:30|62737.34
09:58:30|62737.34
09:58:31|62737.34
09:58:32|62737.02
09:58:34|62737.02
09:58:35|62737.01
09:58:36|62737.01
09:58:38|62728.57
09:58:39|62728.57
09:58:40|62728.57
09:58:41|62728.57
09:58:42|62728.56
09:58:43|62728.56
09:58:44|62728.56
09:58:45|62728.56
09:58:45|62728.57
09:58:47|62711.43
09:58:48|62712.85
09:58:49|62712.84
09:58:49|62715.33
09:58:51|62727.56
09:58:51|62727.57
09:58:53|62727.56
09:58:53|62727.56
09:58:55|62742.42
09:58:56|62740.35
09:58:57|62742.35
09:58:58|62742.35
09:58:58|62744.35
09:59:00|62751.95
09:59:01|62748.02
09:59:02|62747.99
09:59:03|62747.99
09:59:03|62742.62
09:59:05|62742.35
09:59:06|62729.97
09:59:06|62727.58
09:59:08|62727.58
09:59:09|62727.58
09:59:10|62729.83
09:59:11|62729.83
09:59:12|62727.58
09:59:13|62722.99
09:59:14|62722.99
09:59:15|62722.98
09:59:16|62722.98
09:59:17|62722.98
09:59:18|62727.51
09:59:19|62727.51
09:59:20|62730.66
09:59:21|62730.66
09:59:23|62730.66
09:59:24|62731.12
09:59:26|62731.12
09:59:27|62731.12
09:59:28|62731.12
09:59:29|62731.12
09:59:31|62728.9
09:59:32|62728.9
09:59:33|62728.9
09:59:35|62728.13
09:59:35|62733.36
09:59:37|62728.9
09:59:38|62728.9
09:59:39|62728.9
09:59:40|62728.9
09:59:41|62728.9
09:59:42|62730.65
09:59:43|62730.65
09:59:44|62730.65
09:59:45|62730.65
09:59:46|62730.65
09:59:47|62730.66
09:59:48|62740.46
09:59:49|62735.96
09:59:51|62730.68
09:59:52|62730.68
09:59:53|62730.67
09:59:53|62730.67
09:59:55|62730.67
09:59:56|62730.67
09:59:57|62730.
09:59:58|62730.
09:59:59|62730.68
10:00:00|62730.68
10:00:01|62730.67
10:00:02|62730.35
10:00:03|62724.91
10:00:04|62724.9
10:00:05|62727.51
10:00:06|62727.52
10:00:07|62730.67
10:00:08|62727.52
10:00:09|62727.52
10:00:10|62730.44
10:00:11|62730.67
10:00:13|62740.45
10:00:14|62740.45
10:00:14|62740.45
10:00:16|62740.45
10:00:17|62740.46
10:00:17|62740.45
10:00:18|62740.45
10:00:19|62740.45
10:00:20|62740.45
10:00:21|62737.34
10:00:23|62740.03
10:00:25|62737.35
10:00:27|62737.85
10:00:28|62737.85
10:00:30|62737.99
10:00:32|62737.34
10:00:33|62740.81
10:00:34|62740.81
10:00:34|62740.81
10:00:36|62740.81
10:00:37|62738.53
10:00:38|62738.53
10:00:38|62738.53
10:00:40|62738.53
10:00:40|62738.53
10:00:42|62738.54
10:00:42|62738.53
10:00:43|62733.57
10:00:45|62733.57
10:00:46|62733.57
10:00:47|62733.57
10:00:48|62733.57
10:00:48|62738.08
10:00:50|62733.74
10:00:51|62739.5
10:00:52|62739.5
10:00:53|62739.5
10:00:54|62739.49
10:00:55|62739.49
10:00:57|62739.5
10:00:58|62739.51
10:00:58|62739.51
10:01:00|62739.51
10:01:00|62736.36
10:01:02|62736.36
10:01:03|62738.63
10:01:03|62738.62
10:01:05|62738.62
10:01:06|62738.62
10:01:06|62738.62
10:01:08|62738.55
10:01:09|62738.55
10:01:10|62738.55
10:01:11|62736.36
10:01:12|62736.36
10:01:12|62736.36
10:01:14|62736.36
10:01:14|62736.36
10:01:16|62736.36
10:01:17|62736.35
10:01:18|62736.35
10:01:19|62736.35
10:01:20|62738.06
10:01:21|62738.07
10:01:22|62738.07
10:01:24|62738.06
10:01:25|62738.07
10:01:27|62738.06
10:01:28|62735.03
10:01:29|62735.03
10:01:30|62735.02
10:01:31|62730.42
10:01:33|62718.54
10:01:34|62718.54
10:01:35|62718.53
10:01:36|62718.54
10:01:37|62720.58
10:01:38|62720.57
10:01:39|62720.57
10:01:40|62720.57
10:01:41|62720.57
10:01:42|62720.57
10:01:43|62720.57
10:01:44|62720.57
10:01:45|62720.57
10:01:46|62723.72
10:01:47|62723.73
10:01:48|62723.73
10:01:49|62723.73
10:01:50|62731.01
10:01:51|62731.01
10:01:52|62731.01
10:01:53|62731.02
10:01:54|62731.43
10:01:55|62744.27
10:01:56|62741.67
10:01:57|62748.02
10:01:58|62748.02
10:01:59|62748.02
10:02:00|62748.02
10:02:02|62748.02
10:02:03|62750.86
10:02:04|62750.86
10:02:04|62750.86
10:02:06|62748.46
10:02:07|62748.46
10:02:07|62748.46
10:02:09|62748.46
10:02:09|62748.46
10:02:12|62748.46
10:02:12|62758.02
10:02:13|62758.03
10:02:14|62758.02
10:02:15|62758.02
10:02:16|62758.02
10:02:18|62758.02
10:02:18|62758.03
10:02:19|62758.03
10:02:20|62758.02
10:02:22|62758.02
10:02:23|62757.9
10:02:23|62759.99
10:02:25|62760.
10:02:27|62760.
10:02:29|62760.
10:02:30|62764.99
10:02:31|62764.99
10:02:33|62764.99
10:02:33|62764.99
10:02:34|62763.29
10:02:36|62764.92
10:02:37|62764.92
10:02:38|62764.93
10:02:39|62764.99
10:02:40|62764.99
10:02:41|62764.99
10:02:42|62764.99
10:02:43|62765.64
10:02:44|62765.64
10:02:45|62765.64
10:02:46|62768.62
10:02:47|62768.62
10:02:48|62768.61
10:02:49|62768.62
10:02:50|62768.62
10:02:51|62768.62
10:02:52|62768.61
10:02:53|62768.61
10:02:54|62768.61
10:02:55|62768.62
10:02:56|62768.62
10:02:57|62768.61
10:02:58|62768.61
10:02:59|62768.61
10:03:00|62768.62
10:03:01|62768.62
10:03:02|62768.62
10:03:03|62768.62
10:03:04|62768.62
10:03:05|62768.62
10:03:06|62768.62
10:03:07|62768.61
10:03:08|62768.61
10:03:09|62768.61
10:03:10|62768.62
10:03:11|62768.62
10:03:12|62768.62
10:03:13|62768.62
10:03:14|62768.62
10:03:15|62768.61
10:03:16|62761.85
10:03:17|62761.26
10:03:18|62761.26
10:03:19|62761.26
10:03:20|62768.45
10:03:21|62768.45
10:03:22|62769.32
10:03:23|62773.54
10:03:24|62764.93
10:03:25|62760.87
10:03:27|62756.43
10:03:28|62755.52
10:03:29|62764.37
10:03:31|62764.37
10:03:32|62764.38
10:03:33|62772.72
10:03:35|62772.72
10:03:35|62772.72
10:03:36|62772.72
10:03:38|62773.09
10:03:39|62773.09
10:03:40|62773.8
10:03:41|62773.82
10:03:42|62788.04
10:03:43|62788.02
10:03:44|62779.63
10:03:45|62767.02
10:03:46|62760.15
10:03:47|62760.15
10:03:48|62760.16
10:03:49|62773.7
10:03:50|62773.7
10:03:51|62769.22
10:03:52|62769.22
10:03:53|62769.22
10:03:54|62769.23
10:03:55|62769.23
10:03:56|62760.15
10:03:57|62760.15
10:03:58|62757.07
10:03:59|62757.07
10:04:00|62757.06
10:04:01|62757.07
10:04:02|62757.06
10:04:03|62757.06
10:04:04|62764.91
10:04:05|62764.92
10:04:06|62764.91
10:04:08|62757.74
10:04:08|62757.74
10:04:09|62757.74
10:04:10|62760.87
10:04:11|62760.88
10:04:12|62760.88
10:04:13|62760.88
10:04:14|62761.62
10:04:15|62761.61
10:04:16|62761.61
10:04:17|62761.61
10:04:18|62761.84
10:04:19|62761.85
10:04:20|62757.33
10:04:21|62760.89
10:04:22|62760.88
10:04:23|62755.62
10:04:24|62760.81
10:04:25|62753.93
10:04:27|62752.09
10:04:28|62747.74
10:04:29|62740.68
10:04:31|62740.12
10:04:32|62740.12
10:04:34|62740.12
10:04:35|62730.86
10:04:36|62730.85
10:04:37|62735.58
10:04:38|62735.56
10:04:39|62735.57
10:04:40|62735.56
10:04:41|62735.56
10:04:42|62735.56
10:04:43|62735.56
10:04:44|62735.57
10:04:45|62730.03
10:04:46|62730.02
10:04:47|62733.17
10:04:48|62735.53
10:04:49|62732.4
10:04:50|62732.4
10:04:51|62732.39
10:04:52|62726.74
10:04:53|62726.73
10:04:54|62726.73
10:04:55|62727.07
10:04:56|62732.39
10:04:57|62732.39
10:04:59|62732.42
10:05:00|62732.42
10:05:01|62732.42
10:05:02|62732.42
10:05:03|62732.41
10:05:04|62732.42
10:05:04|62732.42
10:05:05|62732.42
10:05:06|62732.42
10:05:08|62732.42
10:05:10|62732.42
10:05:10|62732.42
10:05:11|62732.42
10:05:12|62732.42
10:05:13|62732.42
10:05:14|62754.43
10:05:15|62757.56
10:05:16|62757.56
10:05:17|62754.86
10:05:18|62754.85
10:05:19|62754.86
10:05:20|62745.52
10:05:21|62745.52
10:05:22|62745.52
10:05:23|62738.06
10:05:24|62733.93
10:05:25|62733.93
10:05:26|62733.94
10:05:28|62733.93
10:05:30|62732.42
10:05:32|62722.76
10:05:33|62722.76
10:05:34|62722.77
10:05:35|62722.77
10:05:36|62722.77
10:05:37|62720.01
10:05:38|62720.01
10:05:39|62720.
10:05:40|62716.36
10:05:41|62716.36
10:05:42|62710.
10:05:43|62704.4
10:05:44|62702.59
10:05:45|62700.
10:05:46|62694.21
10:05:47|62694.21
10:05:48|62694.21
10:05:49|62694.21
10:05:50|62694.23
10:05:51|62694.23
10:05:52|62694.22
10:05:53|62694.22
10:05:54|62694.22
10:05:55|62694.23
10:05:56|62694.22
10:05:57|62694.22
10:05:58|62694.22
10:05:59|62694.23
10:06:00|62694.23
10:06:01|62694.23
10:06:02|62694.23
10:06:03|62694.23
10:06:04|62694.23
10:06:05|62694.22
10:06:06|62694.22
10:06:07|62694.23
10:06:08|62694.23
10:06:09|62694.22
10:06:10|62694.23
10:06:11|62694.23
10:06:12|62694.23
10:06:13|62694.23
10:06:14|62694.23
10:06:15|62694.23
10:06:16|62694.23
10:06:17|62694.23
10:06:18|62694.23
10:06:19|62694.22
10:06:20|62694.22
10:06:21|62694.23
10:06:22|62694.23
10:06:23|62694.23
10:06:24|62694.23
10:06:25|62694.23
10:06:26|62694.22
10:06:27|62694.22
10:06:29|62694.23
10:06:31|62694.23
10:06:32|62694.22
10:06:33|62694.23
10:06:34|62694.23
10:06:35|62694.23
10:06:37|62691.17
10:06:37|62690.
10:06:39|62690.
10:06:41|62690.01
10:06:42|62690.01
10:06:43|62690.01
10:06:44|62690.01
10:06:45|62690.01
10:06:46|62690.01
10:06:48|62690.
10:06:49|62690.01
10:06:50|62690.01
10:06:50|62690.01
10:06:52|62690.01
10:06:52|62684.81
10:06:53|62683.67
10:06:54|62679.07
10:06:55|62679.07
10:06:57|62679.07
10:06:57|62679.07
10:06:58|62679.08
10:07:00|62679.08
10:07:00|62679.08
10:07:02|62679.08
10:07:02|62694.22
10:07:03|62694.22
10:07:04|62694.23
10:07:05|62694.22
10:07:06|62687.44
10:07:07|62687.44
10:07:08|62687.45
10:07:11|62687.45
10:07:11|62687.45
10:07:12|62687.44
10:07:13|62687.22
10:07:15|62685.95
10:07:15|62685.91
10:07:16|62681.16
10:07:17|62681.16
10:07:18|62681.16
10:07:19|62681.16
10:07:20|62681.16
10:07:21|62677.08
10:07:22|62676.59
10:07:24|62676.58
10:07:24|62676.61
10:07:25|62676.61
10:07:26|62676.6
10:07:27|62674.1
10:07:28|62674.09
10:07:30|62674.1
10:07:32|62658.68
10:07:33|62672.53
10:07:35|62672.55
10:07:36|62672.55
10:07:38|62672.57
10:07:38|62672.56
10:07:39|62671.55
10:07:40|62671.55
10:07:42|62671.55
10:07:44|62671.54
10:07:45|62671.55
10:07:46|62671.55
10:07:47|62671.55
10:07:48|62671.55
10:07:49|62671.55
10:07:50|62671.55
10:07:51|62671.55
10:07:52|62671.55
10:07:53|62671.55
10:07:54|62671.55
10:07:55|62671.55
10:07:57|62671.54
10:07:57|62671.55
10:07:58|62671.55
10:07:59|62671.55
10:08:00|62662.04
10:08:01|62661.34
10:08:03|62661.34
10:08:03|62664.05
10:08:04|62668.4
10:08:05|62671.18
10:08:07|62671.55
10:08:07|62672.55
10:08:08|62672.55
10:08:09|62672.94
10:08:10|62672.93
10:08:11|62672.93
10:08:12|62672.94
10:08:13|62672.93
10:08:15|62672.94
10:08:15|62676.16
10:08:16|62673.2
10:08:18|62673.2
10:08:18|62673.2
10:08:19|62675.97
10:08:20|62675.97
10:08:21|62675.97
10:08:23|62675.97
10:08:23|62675.97
10:08:24|62672.7
10:08:26|62672.7
10:08:26|62672.7
10:08:27|62672.7
10:08:28|62672.7
10:08:29|62672.69
10:08:31|62672.69
10:08:32|62672.7
10:08:33|62672.7
10:08:35|62672.7
10:08:36|62672.7
10:08:37|62672.7
10:08:38|62672.7
10:08:39|62672.7
10:08:40|62672.69
10:08:41|62672.7
10:08:42|62672.69
10:08:43|62672.69
10:08:44|62672.69
10:08:45|62672.69
10:08:47|62672.7
10:08:48|62672.69
10:08:49|62672.69
10:08:50|62672.7
10:08:51|62672.7
10:08:52|62672.7
10:08:53|62675.38
10:08:54|62674.91
10:08:54|62674.91
10:08:56|62674.91
10:08:57|62674.87
10:08:58|62674.28
10:08:59|62674.28
10:09:00|62674.28
10:09:01|62674.26
10:09:02|62674.27
10:09:02|62674.27
10:09:04|62674.27
10:09:05|62674.25
10:09:07|62674.25
10:09:07|62674.24
10:09:08|62674.24
10:09:09|62673.65
10:09:10|62672.7
10:09:11|62672.7
10:09:12|62672.7
10:09:13|62672.7
10:09:14|62672.69
10:09:16|62672.7
10:09:17|62674.87
10:09:17|62675.69
10:09:19|62677.99
10:09:20|62651.84
10:09:21|62664.46
10:09:21|62668.35
10:09:23|62664.53
10:09:23|62664.52
10:09:24|62664.52
10:09:26|62664.55
10:09:27|62667.78
10:09:28|62668.34
10:09:29|62672.58
10:09:29|62672.57
10:09:31|62672.57
10:09:33|62678.
10:09:34|62677.99
10:09:36|62678.
10:09:37|62678.
10:09:37|62678.
10:09:39|62678.
10:09:41|62678.
10:09:42|62678.
10:09:43|62677.99
10:09:43|62678.
10:09:45|62678.
10:09:46|62678.
10:09:46|62675.77
10:09:48|62671.98
10:09:49|62667.14
10:09:50|62667.14
10:09:50|62669.65
10:09:52|62669.65
10:09:52|62669.64
10:09:53|62669.65
10:09:54|62669.65
10:09:55|62669.65
10:09:56|62669.65
10:09:58|62667.16
10:09:59|62669.61
10:10:00|62669.61
10:10:01|62669.61
10:10:02|62669.61
10:10:02|62669.62
10:10:03|62665.47
10:10:05|62665.07
10:10:05|62665.06
10:10:07|62665.07
10:10:07|62665.07
10:10:08|62665.07
10:10:09|62665.47
10:10:10|62665.47
10:10:12|62669.65
10:10:12|62669.65
10:10:14|62678.01
10:10:14|62678.01
10:10:15|62678.01
10:10:16|62678.01
10:10:17|62678.01
10:10:19|62678.01
10:10:19|62678.01
10:10:20|62678.
10:10:21|62678.01
10:10:23|62680.43
10:10:23|62680.43
10:10:24|62680.43
10:10:25|62681.02
10:10:26|62681.02
10:10:27|62681.02
10:10:28|62681.13
10:10:30|62681.13
10:10:30|62681.14
10:10:31|62681.13
10:10:33|62685.49
10:10:35|62685.49
10:10:36|62685.49
10:10:38|62685.49
10:10:39|62685.49
10:10:41|62685.48
10:10:41|62685.48
10:10:42|62685.
10:10:43|62681.04
10:10:44|62681.04
10:10:45|62681.04
10:10:46|62681.03
10:10:48|62678.02
10:10:49|62678.01
10:10:50|62676.97
10:10:50|62676.97
10:10:52|62676.97
10:10:53|62676.98
10:10:54|62676.98
10:10:55|62676.98
10:10:56|62676.98
10:10:56|62676.98
10:10:58|62676.98
10:10:59|62676.98
10:11:00|62676.98
10:11:01|62676.98
10:11:02|62676.98
10:11:03|62676.98
10:11:04|62676.08
10:11:05|62673.81
10:11:07|62675.68
10:11:08|62675.66
10:11:09|62673.52
10:11:09|62673.52
10:11:10|62675.59
10:11:11|62675.6
10:11:12|62675.6
10:11:14|62673.28
10:11:14|62664.55
10:11:15|62664.55
10:11:16|62664.54
10:11:17|62664.55
10:11:18|62667.77
10:11:19|62664.64
10:11:21|62664.64
10:11:21|62664.55
10:11:23|62671.75
10:11:24|62671.75
10:11:25|62671.78
10:11:26|62669.36
10:11:28|62669.35
10:11:28|62671.74
10:11:29|62671.75
10:11:30|62671.75
10:11:31|62671.75
10:11:32|62671.75
10:11:34|62671.75
10:11:36|62671.75
10:11:38|62673.52
10:11:38|62673.52
10:11:39|62673.52
10:11:41|62673.52
10:11:42|62674.78
10:11:43|62674.78
10:11:44|62674.78
10:11:45|62676.9
10:11:47|62676.92
10:11:48|62676.92
10:11:49|62681.05
10:11:49|62681.06
10:11:51|62680.98
10:11:52|62681.13
10:11:53|62685.95
10:11:54|62689.09
10:11:55|62689.08
10:11:56|62689.06
10:11:57|62686.45
10:11:58|62686.44
10:11:59|62683.26
10:12:00|62676.93
10:12:01|62676.93
10:12:02|62677.08
10:12:04|62680.01
10:12:05|62679.88
10:12:07|62677.72
10:12:07|62680.01
10:12:08|62680.
10:12:09|62671.74
10:12:10|62664.55
10:12:11|62660.01
10:12:13|62660.01
10:12:13|62660.02
10:12:14|62660.11
10:12:15|62660.12
10:12:17|62660.12
10:12:18|62660.47
10:12:18|62660.29
10:12:20|62660.29
10:12:20|62660.29
10:12:22|62660.65
10:12:22|62660.71
10:12:24|62662.76
10:12:24|62662.76
10:12:25|62662.76
10:12:26|62670.77
10:12:27|62669.8
10:12:28|62669.8
10:12:29|62670.77
10:12:30|62669.79
10:12:31|62665.81
10:12:32|62665.71
10:12:33|62663.74
10:12:35|62663.83
10:12:36|62679.34
10:12:38|62679.5
10:12:39|62679.5
10:12:41|62679.5
10:12:42|62679.5
10:12:43|62685.19
10:12:44|62685.2
10:12:45|62685.2
10:12:47|62679.56
10:12:48|62679.57
10:12:49|62684.52
10:12:50|62684.52
10:12:51|62684.52
10:12:52|62684.47
10:12:53|62684.47
10:12:54|62680.
10:12:55|62679.99
10:12:56|62680.
10:12:57|62680.
10:12:58|62680.
10:12:59|62683.14
10:13:00|62683.14
10:13:01|62683.15
10:13:02|62683.14
10:13:03|62683.1
10:13:04|62683.1
10:13:05|62683.1
10:13:06|62683.1
10:13:07|62686.7
10:13:08|62693.7
10:13:09|62693.7
10:13:11|62693.7
10:13:12|62694.22
10:13:13|62696.43
10:13:14|62698.91
10:13:15|62697.04
10:13:16|62696.43
10:13:16|62696.42
10:13:18|62693.19
10:13:19|62693.19
10:13:20|62696.72
10:13:21|62696.73
10:13:22|62696.73
10:13:23|62696.73
10:13:24|62696.73
10:13:25|62696.73
10:13:26|62693.2
10:13:26|62693.2
10:13:27|62693.2
10:13:29|62693.2
10:13:30|62696.33
10:13:30|62698.97
10:13:32|62698.96
10:13:33|62698.96
10:13:34|62698.96
10:13:34|62698.96
10:13:37|62698.96
10:13:38|62698.96
10:13:40|62698.96
10:13:40|62698.96
10:13:42|62698.97
10:13:42|62699.15
10:13:44|62698.98
10:13:45|62698.97
10:13:47|62698.98
10:13:48|62698.98
10:13:49|62698.98
10:13:50|62698.98
10:13:51|62698.98
10:13:52|62698.98
10:13:53|62698.98
10:13:54|62698.98
10:13:55|62699.15
10:13:57|62699.15
10:13:58|62699.15
10:13:59|62725.31
10:14:00|62731.93
10:14:00|62731.94
10:14:02|62734.46
10:14:03|62739.
10:14:04|62739.
10:14:05|62739.01
10:14:06|62747.12
10:14:07|62747.12
10:14:08|62747.12
10:14:09|62751.8
10:14:10|62751.79
10:14:11|62749.91
10:14:12|62749.91
10:14:13|62749.91
10:14:14|62749.91
10:14:15|62753.76
10:14:16|62753.75
10:14:17|62753.75
10:14:18|62753.75
10:14:19|62753.75
10:14:20|62753.75
10:14:21|62760.1
10:14:22|62757.1
10:14:23|62756.84
10:14:24|62762.42
10:14:25|62762.4
10:14:26|62762.42
10:14:27|62761.12
10:14:28|62757.52
10:14:29|62757.49
10:14:30|62757.49
10:14:31|62757.49
10:14:32|62760.63
10:14:33|62760.63
10:14:34|62760.63
10:14:35|62760.63
10:14:36|62760.63
10:14:37|62760.59
10:14:38|62757.5
10:14:40|62754.45
10:14:42|62754.45
10:14:42|62762.83
10:14:43|62759.1
10:14:44|62759.09
10:14:45|62753.71
10:14:46|62753.71
10:14:48|62753.7
10:14:49|62753.7
10:14:50|62753.71
10:14:51|62753.71
10:14:53|62753.71
10:14:54|62753.71
10:14:55|62753.71
10:14:57|62754.45
10:14:57|62754.46
10:14:58|62754.45
10:14:59|62754.45
10:15:01|62754.46
10:15:02|62738.96
10:15:03|62738.76
10:15:04|62738.77
10:15:05|62738.77
10:15:06|62751.42
10:15:07|62751.42
10:15:08|62751.5
10:15:09|62758.48
10:15:10|62758.48
10:15:11|62758.48
10:15:12|62758.49
10:15:14|62762.7
10:15:14|62762.7
10:15:15|62762.7
10:15:16|62762.71
10:15:17|62764.83
10:15:18|62769.35
10:15:20|62769.35
10:15:22|62770.
10:15:22|62770.
10:15:23|62770.
10:15:24|62770.
10:15:25|62770.
10:15:26|62770.
10:15:27|62770.
10:15:28|62770.
10:15:29|62770.
10:15:30|62777.53
10:15:31|62778.95
10:15:32|62785.5
10:15:33|62785.49
10:15:34|62785.5
10:15:35|62789.59
10:15:36|62789.59
10:15:38|62797.08
10:15:39|62798.97
10:15:41|62798.96
10:15:41|62798.97
10:15:42|62798.97
10:15:44|62798.97
10:15:45|62798.96
10:15:46|62794.21
10:15:48|62794.21
10:15:48|62794.21
10:15:50|62823.01
10:15:51|62823.01
10:15:52|62814.08
10:15:53|62822.68
10:15:53|62823.01
10:15:55|62823.01
10:15:56|62823.01
10:15:57|62823.01
10:15:58|62823.02
10:16:00|62824.01
10:16:00|62824.99
10:16:01|62816.47
10:16:02|62816.47
10:16:03|62815.02
10:16:04|62815.02
10:16:05|62815.02
10:16:06|62815.02
10:16:07|62815.03
10:16:08|62815.03
10:16:09|62815.03
10:16:10|62832.27
10:16:11|62832.28
10:16:12|62832.27
10:16:13|62833.82
10:16:14|62833.82
10:16:15|62833.82
10:16:16|62833.82
10:16:17|62833.82
10:16:18|62833.82
10:16:19|62833.83
10:16:20|62833.82
10:16:21|62833.82
10:16:22|62833.83
10:16:23|62833.83
10:16:24|62833.82
10:16:25|62833.82
10:16:26|62820.84
10:16:27|62820.85
10:16:28|62820.85
10:16:29|62820.85
10:16:30|62820.85
10:16:31|62820.85
10:16:32|62820.84
10:16:33|62820.84
10:16:34|62820.84
10:16:35|62817.69
10:16:36|62817.69
10:16:37|62817.69
10:16:39|62817.68
10:16:41|62817.68
10:16:42|62823.
10:16:43|62823.
10:16:45|62823.
10:16:46|62823.
10:16:47|62820.87
10:16:48|62820.85
10:16:50|62815.
10:16:51|62823.01
10:16:52|62823.01
10:16:53|62823.01
10:16:53|62823.01
10:16:55|62823.01
10:16:56|62828.54
10:16:57|62828.55
10:16:58|62828.54
10:16:59|62828.54
10:17:01|62828.54
10:17:02|62828.54
10:17:03|62830.
10:17:04|62829.99
10:17:05|62828.54
10:17:06|62825.8
10:17:07|62825.8
10:17:08|62825.8
10:17:09|62825.8
10:17:10|62825.79
10:17:11|62825.79
10:17:12|62823.03
10:17:13|62823.03
10:17:14|62823.03
10:17:15|62808.72
10:17:16|62808.72
10:17:17|62808.71
10:17:18|62808.71
10:17:19|62808.72
10:17:20|62808.72
10:17:21|62808.72
10:17:22|62806.37
10:17:23|62806.36
10:17:24|62806.37
10:17:25|62800.01
10:17:26|62800.
10:17:27|62800.01
10:17:28|62793.99
10:17:29|62793.99
10:17:30|62793.99
10:17:31|62795.86
10:17:32|62795.85
10:17:33|62794.01
10:17:34|62794.01
10:17:35|62794.01
10:17:36|62795.25
10:17:37|62793.59
10:17:38|62793.59
10:17:40|62793.59
10:17:42|62795.84
10:17:42|62803.53
10:17:44|62803.02
10:17:45|62796.44
10:17:46|62798.21
10:17:47|62798.21
10:17:48|62798.21
10:17:49|62798.21
10:17:50|62798.2
10:17:51|62798.2
10:17:53|62798.2
10:17:53|62798.2
10:17:55|62798.2
10:17:56|62798.2
10:17:57|62798.2
10:17:58|62798.2
10:17:59|62798.21
10:18:00|62798.2
10:18:01|62798.2
10:18:02|62798.21
10:18:03|62798.21
10:18:04|62798.21
10:18:06|62798.21
10:18:07|62798.21
10:18:07|62795.
10:18:10|62790.01
10:18:10|62790.
10:18:11|62781.88
10:18:12|62780.8
10:18:13|62780.79
10:18:14|62780.8
10:18:15|62780.8
10:18:16|62768.61
10:18:17|62761.39
10:18:18|62761.39
10:18:19|62761.39
10:18:20|62761.38
10:18:21|62761.38
10:18:22|62761.38
10:18:23|62761.39
10:18:24|62758.48
10:18:25|62758.49
10:18:26|62758.49
10:18:27|62754.28
10:18:28|62749.99
10:18:29|62740.73
10:18:30|62735.59
10:18:31|62733.99
10:18:32|62733.99
10:18:33|62733.99
10:18:34|62729.42
10:18:35|62719.43
10:18:36|62716.29
10:18:37|62719.39
10:18:38|62716.31
10:18:39|62719.38
10:18:41|62714.56
10:18:43|62711.43
10:18:43|62711.42
10:18:44|62711.42
10:18:46|62709.35
10:18:48|62713.41
10:18:49|62720.82
10:18:51|62720.82
10:18:52|62715.08
10:18:52|62720.9
10:18:54|62720.9
10:18:55|62725.65
10:18:55|62720.9
10:18:57|62721.41
10:18:57|62721.41
10:18:58|62721.41
10:18:59|62721.41
10:19:01|62721.41
10:19:01|62721.4
10:19:02|62721.4
10:19:04|62727.18
10:19:04|62727.18
10:19:06|62727.18
10:19:07|62724.14
10:19:08|62721.41
10:19:09|62721.41
10:19:09|62721.41
10:19:11|62720.9
10:19:12|62715.06
10:19:12|62704.19
10:19:13|62704.19
10:19:15|62704.19
10:19:16|62704.11
10:19:16|62700.
10:19:17|62700.
10:19:18|62700.01
10:19:20|62700.01
10:19:20|62700.
10:19:21|62696.62
10:19:22|62696.61
10:19:24|62696.61
10:19:24|62696.34
10:19:26|62700.98
10:19:26|62696.34
10:19:28|62696.34
10:19:28|62696.34
10:19:29|62696.34
10:19:30|62700.93
10:19:32|62700.91
10:19:32|62696.66
10:19:33|62690.35
10:19:35|62690.35
10:19:36|62690.35
10:19:36|62690.35
10:19:37|62690.35
10:19:39|62692.68
10:19:40|62692.68
10:19:40|62692.68
10:19:42|62693.43
10:19:44|62699.71
10:19:45|62704.43
10:19:46|62704.13
10:19:47|62704.13
10:19:48|62706.61
10:19:50|62706.6
10:19:50|62707.73
10:19:51|62710.41
10:19:52|62710.42
10:19:53|62723.02
10:19:54|62723.02
10:19:55|62729.7
10:19:56|62729.69
10:19:57|62729.69
10:19:58|62725.25
10:19:59|62736.99
10:20:00|62736.99
10:20:02|62737.83
10:20:03|62737.9
10:20:03|62739.86
10:20:05|62739.86
10:20:06|62742.79
10:20:07|62742.79
10:20:07|62742.78
10:20:08|62742.79
10:20:10|62742.79
10:20:10|62742.79
10:20:12|62742.79
10:20:13|62743.67
10:20:14|62733.38
10:20:14|62733.38
10:20:16|62734.67
10:20:17|62734.69
10:20:18|62734.69
10:20:19|62734.69
10:20:20|62734.7
10:20:21|62736.24
10:20:22|62733.38
10:20:22|62733.37
10:20:24|62733.37
10:20:25|62733.38
10:20:26|62733.
10:20:27|62730.59
10:20:28|62730.59
10:20:29|62728.98
10:20:30|62728.98
10:20:31|62725.5
10:20:32|62725.5
10:20:32|62725.49
10:20:34|62725.49
10:20:35|62725.46
10:20:36|62725.45
10:20:37|62733.29
10:20:37|62732.87
10:20:38|62732.87
10:20:39|62732.87
10:20:42|62725.47
10:20:43|62725.47
10:20:45|62725.47
10:20:46|62725.47
10:20:48|62728.92
10:20:49|62732.86
10:20:49|62732.26
10:20:51|62732.26
10:20:52|62709.85
10:20:54|62709.84
10:20:55|62709.84
10:20:56|62715.04
10:20:57|62715.04
10:20:58|62725.97
10:20:59|62725.97
10:21:00|62725.97
10:21:01|62725.97
10:21:02|62725.97
10:21:03|62725.97
10:21:04|62725.97
10:21:05|62725.97
10:21:06|62725.97
10:21:07|62725.97
10:21:08|62725.97
10:21:09|62725.97
10:21:10|62725.96
10:21:11|62725.96
10:21:12|62725.97
10:21:13|62725.97
10:21:14|62725.97
10:21:15|62725.97
10:21:17|62725.97
10:21:17|62725.97
10:21:19|62725.97
10:21:19|62725.97
10:21:21|62725.97
10:21:22|62725.97
10:21:23|62725.97
10:21:24|62728.96
10:21:25|62726.69
10:21:25|62726.69
10:21:27|62726.69
10:21:27|62726.69
10:21:28|62726.69
10:21:30|62731.74
10:21:30|62731.74
10:21:32|62728.88
10:21:33|62728.88
10:21:33|62728.89
10:21:35|62728.88
10:21:36|62728.86
10:21:37|62717.98
10:21:37|62716.57
10:21:39|62716.57
10:21:40|62716.57
10:21:41|62718.91
10:21:42|62718.91
10:21:43|62718.91
10:21:45|62718.9
10:21:46|62716.57
10:21:46|62711.65
10:21:48|62711.64
10:21:49|62711.64
10:21:50|62710.01
10:21:50|62708.77
10:21:52|62708.77
10:21:53|62708.77
10:21:54|62708.76
10:21:55|62708.76
10:21:56|62708.77
10:21:57|62712.53
10:21:58|62716.51
10:21:59|62712.1
10:22:00|62712.22
10:22:01|62715.7
10:22:03|62712.1
10:22:04|62712.11
10:22:04|62712.11
10:22:05|62712.11
10:22:07|62712.11
10:22:08|62712.11
10:22:08|62712.1
10:22:09|62712.1
10:22:11|62715.39
10:22:11|62731.87
10:22:13|62731.87
10:22:14|62731.87
10:22:15|62731.87
10:22:16|62731.86
10:22:17|62726.64
10:22:18|62723.66
10:22:19|62722.46
10:22:20|62721.23
10:22:21|62721.22
10:22:22|62721.22
10:22:23|62721.23
10:22:24|62727.88
10:22:25|62727.88
10:22:26|62724.7
10:22:27|62724.7
10:22:28|62724.66
10:22:29|62724.66
10:22:30|62724.66
10:22:31|62720.55
10:22:32|62720.54
10:22:33|62720.54
10:22:34|62720.59
10:22:35|62720.59
10:22:36|62722.
10:22:37|62722.01
10:22:38|62722.
10:22:39|62712.12
10:22:40|62711.82
10:22:41|62711.26
10:22:42|62710.01
10:22:43|62698.33
10:22:44|62698.33
10:22:46|62705.
10:22:47|62720.55
10:22:49|62720.55
10:22:50|62720.54
10:22:50|62720.55
10:22:52|62720.23
10:22:53|62720.23
10:22:54|62720.23
10:22:55|62720.22
10:22:56|62720.55
10:22:57|62720.55
10:22:58|62724.04
10:22:59|62724.03
10:23:00|62724.65
10:23:00|62724.65
10:23:02|62724.66
10:23:03|62724.66
10:23:04|62724.66
10:23:05|62724.65
10:23:06|62724.65
10:23:07|62722.03
10:23:09|62721.48
10:23:09|62721.48
10:23:10|62721.47
10:23:11|62721.47
10:23:12|62721.47
10:23:13|62720.23
10:23:14|62720.23
10:23:15|62720.18
10:23:16|62721.37
10:23:17|62721.37
10:23:19|62722.03
10:23:19|62724.7
10:23:20|62728.74
10:23:22|62728.73
10:23:22|62727.82
10:23:23|62727.82
10:23:24|62727.83
10:23:25|62727.82
10:23:26|62727.82
10:23:27|62727.82
10:23:28|62728.73
10:23:29|62729.37
10:23:30|62730.97
10:23:31|62730.97
10:23:32|62727.84
10:23:33|62706.35
10:23:34|62712.01
10:23:35|62712.35
10:23:36|62713.66
10:23:37|62713.66
10:23:38|62713.67
10:23:39|62713.66
10:23:40|62713.66
10:23:41|62713.67
10:23:42|62705.75
10:23:43|62708.88
10:23:45|62708.88
10:23:47|62711.93
10:23:48|62711.93
10:23:50|62706.36
10:23:52|62706.36
10:23:53|62704.27
10:23:54|62690.
10:23:55|62690.01
10:23:56|62690.
10:23:57|62690.
10:23:58|62690.01
10:23:59|62692.97
10:24:00|62692.97
10:24:01|62678.81
10:24:03|62678.8
10:24:03|62678.8
10:24:04|62678.8
10:24:05|62678.8
10:24:07|62676.42
10:24:07|62676.43
10:24:09|62676.4
10:24:10|62675.92
10:24:11|62675.91
10:24:11|62675.87
10:24:12|62675.87
10:24:14|62671.96
10:24:15|62671.96
10:24:16|62671.96
10:24:17|62666.71
10:24:18|62666.71
10:24:19|62666.71
10:24:20|62666.71
10:24:21|62666.71
10:24:22|62671.95
10:24:23|62671.95
10:24:24|62666.75
10:24:25|62666.74
10:24:26|62666.52
10:24:27|62664.01
10:24:28|62664.01
10:24:29|62664.
10:24:30|62664.01
10:24:31|62664.01
10:24:32|62668.72
10:24:33|62665.58
10:24:34|62665.57
10:24:35|62665.57
10:24:36|62665.58
10:24:37|62665.57
10:24:38|62665.58
10:24:40|62662.09
10:24:40|62653.71
10:24:42|62653.71
10:24:42|62653.71
10:24:43|62653.72
10:24:44|62662.02
10:24:45|62661.79
10:24:47|62661.79
10:24:49|62662.02
10:24:50|62663.11
10:24:51|62671.38
10:24:52|62671.96
10:24:54|62674.01
10:24:54|62675.08
10:24:56|62675.08
10:24:57|62675.07
10:24:57|62675.07
10:24:59|62675.08
10:25:00|62675.07
10:25:01|62675.07
10:25:02|62687.3
10:25:03|62684.63
10:25:04|62686.98
10:25:05|62686.98
10:25:06|62687.01
10:25:07|62687.21
10:25:08|62687.21
10:25:09|62687.21
10:25:10|62687.05
10:25:11|62699.01
10:25:12|62699.
10:25:13|62702.37
10:25:14|62709.34
10:25:15|62710.79
10:25:16|62710.79
10:25:17|62710.79
10:25:18|62712.61
10:25:19|62714.03
10:25:20|62714.04
10:25:21|62714.04
10:25:22|62720.
10:25:23|62714.33
10:25:24|62714.33
10:25:25|62714.03
10:25:26|62703.21
10:25:27|62703.2
10:25:28|62688.62
10:25:29|62684.91
10:25:30|62684.91
10:25:31|62684.91
10:25:32|62684.91
10:25:33|62684.92
10:25:34|62690.97
10:25:35|62694.1
10:25:36|62694.82
10:25:37|62694.83
10:25:38|62694.82
10:25:39|62694.82
10:25:40|62690.96
10:25:41|62690.96
10:25:42|62680.98
10:25:43|62680.96
10:25:44|62680.96
10:25:45|62680.95
10:25:46|62680.96
10:25:47|62680.73
10:25:49|62682.58
10:25:51|62682.58
10:25:51|62682.58
10:25:53|62682.57
10:25:54|62679.08
10:25:55|62679.08
10:25:57|62679.08
10:25:58|62687.49
10:25:59|62687.49
10:26:00|62681.2
10:26:01|62681.21
10:26:02|62684.27
10:26:04|62676.88
10:26:04|62676.88
10:26:05|62676.88
10:26:06|62683.7
10:26:07|62683.47
10:26:08|62677.28
10:26:09|62682.72
10:26:11|62682.73
10:26:12|62682.73
10:26:13|62682.72
10:26:14|62682.13
10:26:15|62681.4
10:26:16|62681.39
10:26:17|62681.38
10:26:18|62681.39
10:26:19|62681.4
10:26:20|62681.42
10:26:21|62681.42
10:26:22|62681.41
10:26:23|62681.42
10:26:24|62684.32
10:26:25|62684.33
10:26:26|62684.32
10:26:27|62684.32
10:26:28|62684.32
10:26:29|62687.39
10:26:30|62687.38
10:26:31|62687.38
10:26:32|62687.39
10:26:33|62687.38
10:26:34|62687.38
10:26:35|62687.38
10:26:36|62685.34
10:26:37|62684.28
10:26:38|62681.66
10:26:39|62684.23
10:26:40|62684.23
10:26:41|62684.23
10:26:42|62684.24
10:26:43|62684.24
10:26:44|62681.42
10:26:46|62681.43
10:26:46|62686.92
10:26:48|62682.73
10:26:49|62690.96
10:26:51|62687.64
10:26:52|62687.64
10:26:54|62687.62
10:26:55|62687.62
10:26:55|62687.62
10:26:57|62687.6
10:26:58|62685.06
10:26:59|62687.63
10:27:00|62687.63
10:27:01|62687.63
10:27:02|62686.52
10:27:03|62686.63
10:27:04|62686.63
10:27:05|62686.64
10:27:06|62686.62
10:27:07|62690.6
10:27:09|62687.61
10:27:09|62687.6
10:27:11|62689.47
10:27:12|62689.39
10:27:13|62689.39
10:27:13|62689.39
10:27:14|62689.38
10:27:15|62689.38
10:27:16|62686.35
10:27:17|62686.35
10:27:19|62686.35
10:27:19|62686.34
10:27:21|62686.35
10:27:22|62686.35
10:27:22|62689.37
10:27:24|62689.36
10:27:25|62689.36
10:27:25|62689.36
10:27:26|62689.37
10:27:27|62689.37
10:27:29|62689.36
10:27:29|62689.36
10:27:31|62691.61
10:27:31|62695.74
10:27:32|62695.74
10:27:33|62697.49
10:27:34|62694.32
10:27:35|62692.56
10:27:36|62692.56
10:27:37|62689.54
10:27:39|62695.
10:27:40|62695.
10:27:40|62695.01
10:27:43|62695.01
10:27:43|62695.
10:27:44|62719.22
10:27:45|62709.22
10:27:46|62706.76
10:27:47|62706.76
10:27:48|62708.66
10:27:50|62708.66
10:27:51|62708.66
10:27:52|62705.28
10:27:53|62705.28
10:27:54|62706.77
10:27:55|62697.54
10:27:56|62695.
10:27:57|62682.91
10:27:58|62682.92
10:27:59|62682.92
10:28:00|62682.92
10:28:01|62682.92
10:28:02|62682.92
10:28:03|62682.93
10:28:04|62686.16
10:28:05|62686.16
10:28:07|62686.16
10:28:08|62691.82
10:28:09|62691.82
10:28:09|62691.81
10:28:11|62691.81
10:28:11|62691.81
10:28:13|62691.81
10:28:14|62691.81
10:28:15|62686.43
10:28:16|62686.42
10:28:17|62676.43
10:28:18|62676.44
10:28:19|62676.44
10:28:20|62676.43
10:28:21|62676.44
10:28:22|62676.44
10:28:23|62686.98
10:28:24|62686.98
10:28:25|62686.98
10:28:26|62687.51
10:28:27|62692.09
10:28:28|62692.08
10:28:29|62700.
10:28:30|62693.13
10:28:31|62693.13
10:28:32|62693.14
10:28:33|62693.14
10:28:34|62693.14
10:28:36|62688.96
10:28:37|62685.79
10:28:37|62685.79
10:28:39|62685.8
10:28:39|62685.79
10:28:41|62685.78
10:28:41|62685.78
10:28:43|62685.79
10:28:44|62685.79
10:28:45|62685.79
10:28:46|62685.79
10:28:46|62685.79
10:28:47|62645.09
10:28:49|62658.59
10:28:50|62658.59
10:28:50|62658.59
10:28:52|62669.89
10:28:54|62678.3
10:28:54|62678.3
10:28:56|62678.3
10:28:56|62678.3
10:28:58|62678.3
10:28:59|62678.3
10:28:59|62678.3
10:29:01|62678.29
10:29:01|62678.29
10:29:03|62678.29
10:29:05|62678.28
10:29:06|62678.27
10:29:06|62678.23
10:29:07|62678.23
10:29:08|62678.23
10:29:09|62670.
10:29:11|62670.
10:29:11|62669.98
10:29:12|62669.98
10:29:13|62663.26
10:29:14|62664.97
10:29:15|62663.25
10:29:16|62665.77
10:29:17|62663.25
10:29:18|62663.25
10:29:19|62663.25
10:29:20|62663.25
10:29:21|62660.61
10:29:22|62660.61
10:29:23|62674.34
10:29:24|62675.78
10:29:25|62676.18
10:29:26|62673.01
10:29:27|62664.41
10:29:28|62664.4
10:29:29|62664.4
10:29:30|62664.4
10:29:31|62664.4
10:29:32|62664.4
10:29:33|62660.61
10:29:34|62660.6
10:29:35|62660.59
10:29:36|62660.59
10:29:37|62660.55
10:29:38|62654.75
10:29:39|62654.75
10:29:40|62654.75
10:29:41|62644.97
10:29:43|62644.96
10:29:43|62644.96
10:29:44|62644.96
10:29:45|62644.96
10:29:46|62644.92
10:29:47|62644.92
10:29:48|62636.11
10:29:49|62632.58
10:29:50|62632.24
10:29:52|62632.24
10:29:54|62632.25
10:29:55|62639.06
10:29:57|62639.05
10:29:59|62643.94
10:30:00|62639.05
10:30:01|62635.62
10:30:02|62631.34
10:30:03|62631.34
10:30:04|62638.6
10:30:05|62635.46
10:30:07|62638.34
10:30:07|62658.84
10:30:08|62654.24
10:30:09|62647.24
10:30:10|62646.38
10:30:11|62646.38
10:30:12|62644.99
10:30:13|62654.29
10:30:14|62654.28
10:30:15|62654.28
10:30:16|62654.28
10:30:18|62654.26
10:30:18|62657.43
10:30:19|62651.99
10:30:20|62657.42
10:30:21|62652.03
10:30:22|62652.03
10:30:23|62652.03
10:30:24|62652.03
10:30:25|62652.03
10:30:26|62647.63
10:30:27|62644.98
10:30:28|62638.34
10:30:29|62635.59
10:30:30|62627.47
10:30:31|62627.47
10:30:32|62627.46
10:30:33|62627.46
10:30:34|62627.47
10:30:35|62630.88
10:30:36|62630.88
10:30:37|62630.88
10:30:38|62625.92
10:30:39|62625.92
10:30:40|62625.92
10:30:41|62625.89
10:30:42|62624.17
10:30:43|62617.77
10:30:44|62610.94
10:30:45|62608.
10:30:46|62617.33
10:30:47|62617.34
10:30:48|62617.34
10:30:49|62617.34
10:30:50|62617.31
10:30:51|62617.31
10:30:52|62614.14
10:30:54|62614.15
10:30:56|62614.15
10:30:57|62614.15
10:30:59|62607.42
10:30:59|62614.45
10:31:01|62614.45
10:31:02|62614.45
10:31:03|62607.44
10:31:04|62607.44
10:31:06|62607.44
10:31:06|62610.05
10:31:07|62610.24
10:31:08|62610.24
10:31:09|62610.24
10:31:10|62613.33
10:31:11|62613.33
10:31:12|62613.34
10:31:13|62608.25
10:31:14|62615.1
10:31:15|62615.1
10:31:16|62615.11
10:31:17|62617.29
10:31:19|62615.12
10:31:19|62615.1
10:31:20|62615.1
10:31:21|62615.11
10:31:22|62615.1
10:31:23|62615.11
10:31:24|62615.11
10:31:25|62618.
10:31:26|62618.
10:31:28|62620.5
10:31:28|62618.01
10:31:29|62618.
10:31:30|62618.
10:31:31|62618.
10:31:32|62617.99
10:31:33|62617.99
10:31:34|62615.1
10:31:35|62615.1
10:31:36|62615.1
10:31:37|62615.1
10:31:38|62615.1
10:31:39|62607.19
10:31:40|62600.
10:31:42|62600.01
10:31:43|62600.01
10:31:44|62600.01
10:31:45|62600.01
10:31:46|62602.44
10:31:47|62602.44
10:31:47|62602.44
10:31:49|62602.44
10:31:50|62600.02
10:31:50|62604.96
10:31:52|62612.33
10:31:53|62610.33
10:31:55|62604.97
10:31:56|62607.18
10:31:58|62615.1
10:31:59|62611.18
10:32:00|62608.1
10:32:01|62608.08
10:32:02|62608.07
10:32:04|62608.08
10:32:05|62610.76
10:32:05|62610.76
10:32:06|62615.06
10:32:07|62611.7
10:32:09|62611.7
10:32:09|62611.71
10:32:11|62611.71
10:32:11|62611.71
10:32:12|62611.95
10:32:14|62614.88
10:32:14|62614.88
10:32:15|62614.88
10:32:17|62611.77
10:32:17|62610.96
10:32:18|62610.96
10:32:19|62608.57
10:32:20|62608.55
10:32:21|62608.56
10:32:22|62608.56
10:32:23|62607.87
10:32:24|62607.87
10:32:25|62607.87
10:32:26|62611.4
10:32:27|62611.39
10:32:29|62612.55
10:32:30|62612.55
10:32:31|62608.46
10:32:32|62608.45
10:32:33|62607.83
10:32:34|62610.98
10:32:35|62614.18
10:32:36|62614.18
10:32:37|62614.19
10:32:38|62614.19
10:32:39|62623.55
10:32:39|62625.91
10:32:41|62625.92
10:32:42|62625.92
10:32:42|62625.91
10:32:44|62625.91
10:32:45|62625.91
10:32:46|62625.92
10:32:47|62625.91
10:32:48|62625.91
10:32:48|62625.92
10:32:50|62615.89
10:32:51|62615.89
10:32:52|62615.89
10:32:53|62615.89
10:32:53|62624.96
10:32:56|62615.93
10:32:57|62618.35
10:32:59|62615.88
10:33:00|62615.88
10:33:01|62615.88
10:33:01|62615.89
10:33:03|62618.73
10:33:04|62618.73
10:33:05|62615.92
10:33:06|62615.88
10:33:07|62615.7
10:33:08|62614.24
10:33:09|62614.25
10:33:10|62614.25
10:33:11|62614.25
10:33:12|62614.25
10:33:13|62614.24
10:33:14|62614.24
10:33:15|62609.47
10:33:16|62619.08
10:33:17|62619.07
10:33:18|62621.14
10:33:19|62621.15
10:33:20|62621.15
10:33:21|62621.15
10:33:22|62621.15
10:33:23|62621.15
10:33:24|62621.15
10:33:25|62621.15
10:33:26|62621.15
10:33:27|62621.15
10:33:28|62621.15
10:33:29|62621.15
10:33:30|62621.15
10:33:31|62607.56
10:33:32|62606.69
10:33:33|62605.01
10:33:34|62609.14
10:33:35|62609.14
10:33:36|62609.14
10:33:37|62609.14
10:33:38|62619.45
10:33:39|62619.45
10:33:40|62619.45
10:33:41|62620.57
10:33:42|62620.57
10:33:43|62620.57
10:33:44|62616.36
10:33:45|62616.36
10:33:46|62616.36
10:33:47|62620.62
10:33:48|62620.62
10:33:49|62620.62
10:33:50|62620.62
10:33:51|62623.1
10:33:52|62623.17
10:33:53|62623.17
10:33:54|62625.92
10:33:55|62625.91
10:33:56|62625.91
10:33:57|62625.91
10:33:59|62632.18
10:34:00|62632.17
10:34:01|62632.17
10:34:01|62630.38
10:34:02|62630.38
10:34:03|62630.38
10:34:05|62625.6
10:34:06|62625.76
10:34:06|62626.16
10:34:07|62626.16
10:34:08|62626.17
10:34:09|62626.66
10:34:10|62626.66
10:34:11|62620.55
10:34:12|62620.55
10:34:13|62620.55
10:34:14|62625.7
10:34:15|62623.35
10:34:16|62623.34
10:34:17|62623.34
10:34:19|62623.34
10:34:20|62623.35
10:34:21|62623.33
10:34:22|62623.32
10:34:23|62623.33
10:34:24|62622.84
10:34:25|62622.84
10:34:26|62622.84
10:34:27|62622.83
10:34:28|62622.84
10:34:29|62622.83
10:34:30|62622.84
10:34:31|62622.84
10:34:32|62622.83
10:34:33|62622.78
10:34:34|62622.78
10:34:35|62622.78
10:34:36|62622.79
10:34:37|62622.79
10:34:38|62622.79
10:34:39|62622.78
10:34:40|62622.63
10:34:41|62622.63
10:34:42|62622.63
10:34:43|62622.63
10:34:44|62622.62
10:34:45|62622.62
10:34:46|62622.62
10:34:47|62622.63
10:34:48|62622.62
10:34:50|62622.62
10:34:50|62622.62
10:34:51|62622.62
10:34:52|62622.63
10:34:53|62622.63
10:34:54|62622.63
10:34:55|62623.35
10:34:57|62623.35
10:34:59|62623.34
10:34:59|62623.35
10:35:01|62622.62
10:35:02|62624.98
10:35:03|62624.97
10:35:04|62625.
10:35:06|62625.
10:35:07|62625.
10:35:08|62626.46
10:35:09|62636.92
10:35:09|62636.93
10:35:12|62636.93
10:35:12|62637.98
10:35:13|62638.
10:35:14|62640.78
10:35:16|62649.52
10:35:16|62653.54
10:35:17|62660.14
10:35:18|62664.
10:35:19|62688.49
10:35:20|62689.99
10:35:21|62690.
10:35:22|62690.
10:35:23|62686.38
10:35:24|62686.25
10:35:25|62682.89
10:35:27|62681.99
10:35:27|62681.98
10:35:28|62681.99
10:35:29|62681.99
10:35:30|62681.99
10:35:31|62682.06
10:35:32|62678.99
10:35:33|62678.99
10:35:35|62677.77
10:35:35|62677.78
10:35:36|62674.95
10:35:37|62664.42
10:35:38|62653.53
10:35:39|62653.52
10:35:40|62653.53
10:35:41|62653.56
10:35:42|62653.56
10:35:43|62653.56
10:35:44|62653.56
10:35:45|62651.2
10:35:46|62655.6
10:35:47|62655.6
10:35:48|62654.4
10:35:49|62654.4
10:35:50|62658.82
10:35:51|62658.82
10:35:52|62658.81
10:35:53|62658.82
10:35:54|62658.82
10:35:55|62658.82
10:35:56|62651.25
10:35:58|62651.22
10:36:00|62651.22
10:36:01|62651.24
10:36:03|62651.25
10:36:05|62651.25
10:36:06|62652.97
10:36:06|62652.97
10:36:08|62655.
10:36:08|62655.
10:36:10|62655.
10:36:10|62670.62
10:36:12|62675.85
10:36:13|62676.86
10:36:14|62676.86
10:36:15|62684.33
10:36:16|62689.53
10:36:17|62689.53
10:36:18|62689.54
10:36:19|62690.
10:36:20|62690.
10:36:21|62690.
10:36:22|62681.69
10:36:23|62681.69
10:36:24|62681.69
10:36:25|62681.69
10:36:26|62681.69
10:36:27|62690.
10:36:28|62690.
10:36:29|62690.
10:36:30|62677.41
10:36:31|62674.78
10:36:32|62674.78
10:36:33|62674.79
10:36:34|62672.18
10:36:35|62672.18
10:36:36|62672.18
10:36:37|62672.18
10:36:38|62672.19
10:36:39|62677.33
10:36:40|62677.25
10:36:41|62677.24
10:36:42|62677.25
10:36:43|62677.25
10:36:44|62677.24
10:36:45|62677.25
10:36:46|62677.25
10:36:47|62677.25
10:36:48|62680.41
10:36:49|62677.42
10:36:50|62658.83
10:36:51|62662.75
10:36:52|62658.83
10:36:53|62659.62
10:36:54|62659.61
10:36:55|62643.97
10:36:56|62640.27
10:36:57|62643.96
10:36:59|62643.96
10:37:01|62638.9
10:37:02|62627.55
10:37:04|62623.5
10:37:04|62623.5
10:37:06|62623.5
10:37:07|62627.47
10:37:08|62627.47
10:37:09|62627.47
10:37:10|62627.47
10:37:11|62627.47
10:37:13|62622.63
10:37:14|62622.63
10:37:15|62622.62
10:37:16|62622.62
10:37:17|62622.62
10:37:17|62622.62
10:37:18|62622.62
10:37:20|62622.62
10:37:21|62618.26
10:37:22|62596.9
10:37:23|62596.91
10:37:23|62599.95
10:37:25|62599.96
10:37:25|62592.57
10:37:27|62592.65
10:37:28|62592.65
10:37:29|62599.98
10:37:30|62599.98
10:37:32|62599.99
10:37:32|62599.98
10:37:34|62599.98
10:37:35|62599.98
10:37:35|62588.29
10:37:36|62588.28
10:37:38|62584.88
10:37:39|62575.48
10:37:40|62575.48
10:37:40|62575.48
10:37:41|62575.48
10:37:43|62576.
10:37:44|62577.83
10:37:44|62577.8
10:37:45|62577.93
10:37:46|62592.99
10:37:47|62582.77
10:37:48|62589.1
10:37:49|62580.47
10:37:51|62580.48
10:37:51|62580.48
10:37:53|62579.81
10:37:54|62579.81
10:37:55|62579.81
10:37:56|62579.81
10:37:57|62580.46
10:37:58|62580.47
10:37:59|62580.47
10:38:01|62580.47
10:38:03|62580.46
10:38:04|62580.46
10:38:04|62570.57
10:38:06|62570.56
10:38:06|62570.57
10:38:08|62570.85
10:38:09|62568.6
10:38:10|62568.6
10:38:11|62572.91
10:38:12|62565.36
10:38:14|62567.29
10:38:14|62558.41
10:38:16|62545.
10:38:16|62524.38
10:38:18|62535.94
10:38:19|62542.73
10:38:20|62542.73
10:38:21|62547.1
10:38:22|62553.94
10:38:22|62553.93
10:38:23|62554.
10:38:24|62555.62
10:38:26|62555.57
10:38:26|62542.81
10:38:28|62542.81
10:38:29|62550.69
10:38:30|62550.68
10:38:31|62553.82
10:38:32|62561.3
10:38:33|62528.07
10:38:34|62529.3
10:38:35|62524.35
10:38:36|62524.35
10:38:37|62524.35
10:38:38|62524.35
10:38:39|62523.79
10:38:40|62523.79
10:38:41|62523.79
10:38:42|62524.35
10:38:43|62524.35
10:38:44|62523.52
10:38:45|62514.82
10:38:46|62519.65
10:38:47|62520.07
10:38:48|62516.7
10:38:49|62518.48
10:38:50|62517.71
10:38:51|62517.7
10:38:52|62517.68
10:38:53|62517.88
10:38:54|62518.47
10:38:55|62518.49
10:38:56|62518.49
10:38:57|62518.49
10:38:58|62517.63
10:38:59|62517.63
10:39:00|62518.48
10:39:01|62518.48
10:39:03|62518.48
10:39:05|62524.34
10:39:05|62528.05
10:39:07|62555.59
10:39:08|62539.47
10:39:09|62533.6
10:39:09|62535.24
10:39:11|62537.18
10:39:13|62534.28
10:39:14|62525.6
10:39:15|62526.87
10:39:16|62526.87
10:39:17|62530.02
10:39:18|62534.27
10:39:19|62533.5
10:39:20|62536.79
10:39:21|62547.47
10:39:22|62534.29
10:39:23|62541.04
10:39:24|62540.55
10:39:25|62541.02
10:39:26|62539.55
10:39:27|62541.02
10:39:28|62541.02
10:39:29|62551.42
10:39:30|62551.
10:39:32|62542.8
10:39:32|62543.42
10:39:33|62543.47
10:39:34|62543.48
10:39:36|62543.48
10:39:36|62543.27
10:39:37|62543.49
10:39:38|62543.49
10:39:39|62543.45
10:39:40|62543.45
10:39:41|62543.45
10:39:42|62549.76
10:39:44|62549.75
10:39:45|62549.76
10:39:46|62549.76
10:39:47|62549.76
10:39:48|62549.76
10:39:49|62565.16
10:39:50|62553.66
10:39:51|62553.66
10:39:52|62539.88
10:39:53|62539.88
10:39:54|62539.88
10:39:55|62539.89
10:39:56|62539.89
10:39:57|62544.68
10:39:58|62544.68
10:39:59|62544.68
10:40:00|62544.68
10:40:01|62551.07
10:40:03|62561.64
10:40:04|62561.65
10:40:05|62561.84
10:40:06|62561.84
10:40:07|62564.28
10:40:08|62564.28
10:40:09|62564.28
10:40:10|62564.29
10:40:11|62580.97
10:40:12|62580.96
10:40:13|62600.
10:40:14|62594.15
10:40:16|62593.98
10:40:16|62591.03
10:40:17|62591.04
10:40:19|62595.82
10:40:20|62581.65
10:40:21|62569.05
10:40:22|62569.05
10:40:23|62569.05
10:40:24|62569.04
10:40:25|62569.04
10:40:26|62569.04
10:40:27|62575.99
10:40:28|62575.98
10:40:29|62575.99
10:40:30|62575.98
10:40:30|62575.98
10:40:32|62575.99
10:40:32|62575.99
10:40:33|62580.
10:40:34|62580.
10:40:36|62582.36
10:40:36|62582.36
10:40:37|62590.2
10:40:39|62590.2
10:40:40|62590.2
10:40:41|62590.2
10:40:42|62590.19
10:40:42|62590.19
10:40:44|62590.19
10:40:45|62590.2
10:40:46|62586.45
10:40:46|62586.46
10:40:47|62586.46
10:40:48|62586.46
10:40:49|62586.46
10:40:50|62586.46
10:40:51|62586.46
10:40:53|62586.46
10:40:53|62586.45
10:40:55|62586.45
10:40:56|62586.46
10:40:56|62586.46
10:40:57|62586.46
10:40:59|62586.46
10:41:00|62590.66
10:41:00|62590.29
10:41:02|62590.29
10:41:03|62589.95
10:41:05|62589.85
10:41:06|62586.99
10:41:08|62586.99
10:41:09|62589.15
10:41:10|62587.16
10:41:10|62587.04
10:41:11|62570.22
10:41:13|62570.22
10:41:14|62572.92
10:41:15|62572.93
10:41:16|62572.92
10:41:17|62572.92
10:41:18|62572.92
10:41:19|62572.93
10:41:20|62572.92
10:41:21|62572.93
10:41:22|62572.92
10:41:23|62565.27
10:41:24|62570.
10:41:24|62570.01
10:41:26|62570.01
10:41:26|62570.01
10:41:27|62573.85
10:41:28|62570.
10:41:30|62570.01
10:41:30|62570.01
10:41:32|62570.01
10:41:32|62570.01
10:41:33|62570.01
10:41:34|62570.
10:41:35|62570.01
10:41:36|62570.01
10:41:37|62570.01
10:41:39|62570.01
10:41:40|62570.01
10:41:40|62570.01
10:41:41|62570.
10:41:42|62570.01
10:41:43|62570.01
10:41:45|62570.01
10:41:45|62570.01
10:41:47|62570.01
10:41:47|62577.17
10:41:50|62576.33
10:41:50|62576.33
10:41:51|62576.34
10:41:52|62576.34
10:41:53|62576.34
10:41:54|62576.33
10:41:55|62576.34
10:41:56|62570.35
10:41:57|62555.6
10:41:58|62555.6
10:42:00|62540.26
10:42:01|62540.26
10:42:02|62541.76
10:42:03|62531.17
10:42:05|62530.87
10:42:06|62530.88
10:42:06|62530.88
10:42:08|62530.87
10:42:09|62530.87
10:42:10|62536.11
10:42:11|62535.36
10:42:12|62559.69
10:42:13|62545.19
10:42:14|62541.77
10:42:15|62554.19
10:42:16|62550.1
10:42:17|62550.1
10:42:18|62550.1
10:42:19|62550.11
10:42:20|62550.11
10:42:21|62550.11
10:42:22|62548.24
10:42:23|62535.8
10:42:24|62535.72
10:42:25|62535.72
10:42:26|62535.72
10:42:27|62535.73
10:42:28|62535.73
10:42:29|62535.72
10:42:30|62535.68
10:42:31|62535.68
10:42:32|62535.67
10:42:33|62550.09
10:42:34|62550.09
10:42:35|62550.1
10:42:36|62541.37
10:42:37|62544.27
10:42:38|62550.06
10:42:39|62546.94
10:42:40|62546.94
10:42:46|62531.69
10:42:47|62531.69
10:42:48|62531.69
10:42:49|62531.68
10:42:50|62531.68
10:42:51|62531.68
10:42:52|62508.94
10:42:53|62501.21
10:42:54|62501.21
10:42:55|62500.
10:42:56|62500.
10:42:57|62500.
10:42:58|62499.99
10:42:59|62490.86
10:43:00|62484.75
10:43:01|62491.22
10:43:02|62493.92
10:43:03|62498.
10:43:04|62500.
10:43:05|62499.99
10:43:06|62499.99
10:43:07|62500.
10:43:08|62494.3
10:43:10|62494.3
10:43:11|62494.94
10:43:11|62499.71
10:43:13|62498.09
10:43:13|62519.65
10:43:15|62519.64
10:43:16|62513.76
10:43:16|62499.16
10:43:17|62492.89
10:43:19|62495.5
10:43:20|62492.88
10:43:21|62498.68
10:43:22|62498.39
10:43:22|62498.37
10:43:24|62498.36
10:43:25|62498.37
10:43:25|62500.
10:43:26|62500.
10:43:28|62507.59
10:43:28|62509.43
10:43:30|62502.16
10:43:30|62505.88
10:43:31|62505.88
10:43:32|62505.88
10:43:34|62505.89
10:43:34|62505.49
10:43:36|62524.29
10:43:37|62524.29
10:43:37|62524.29
10:43:38|62524.29
10:43:39|62524.28
10:43:40|62527.99
10:43:41|62532.01
10:43:42|62520.85
10:43:43|62520.85
10:43:44|62502.9
10:43:46|62506.82
10:43:47|62503.26
10:43:48|62503.26
10:43:49|62504.86
10:43:49|62504.86
10:43:50|62509.48
10:43:51|62509.48
10:43:53|62509.48
10:43:53|62511.66
10:43:54|62511.67
10:43:55|62522.63
10:43:56|62517.93
10:43:57|62522.6
10:43:58|62526.81
10:43:59|62527.75
10:44:01|62526.81
10:44:02|62526.81
10:44:03|62526.77
10:44:03|62526.77
10:44:04|62519.83
10:44:06|62523.63
10:44:08|62523.63
10:44:10|62523.63
10:44:10|62523.63
10:44:12|62523.63
10:44:13|62523.63
10:44:13|62535.1
10:44:14|62538.93
10:44:15|62538.93
10:44:17|62538.93
10:44:17|62538.93
10:44:18|62538.93
10:44:19|62538.92
10:44:20|62538.88
10:44:21|62524.28
10:44:22|62535.73
10:44:24|62538.84
10:44:24|62538.84
10:44:25|62538.84
10:44:26|62538.84
10:44:27|62526.89
10:44:28|62518.2
10:44:29|62517.04
10:44:31|62517.03
10:44:31|62517.03
10:44:33|62510.49
10:44:34|62510.48
10:44:35|62510.48
10:44:37|62510.48
10:44:37|62510.48
10:44:38|62510.48
10:44:40|62510.48
10:44:40|62510.48
10:44:41|62510.49
10:44:43|62510.49
10:44:44|62510.49
10:44:45|62510.48
10:44:46|62510.48
10:44:47|62510.48
10:44:47|62500.01
10:44:48|62500.01
10:44:50|62500.01
10:44:51|62500.01
10:44:52|62500.01
10:44:53|62506.86
10:44:54|62506.86
10:44:55|62510.01
10:44:56|62510.01
10:44:57|62510.01
10:44:58|62507.06
10:44:59|62507.07
10:45:00|62507.06
10:45:02|62507.07
10:45:02|62507.07
10:45:03|62507.06
10:45:04|62507.26
10:45:05|62507.25
10:45:07|62504.51
10:45:08|62504.33
10:45:09|62504.49
10:45:10|62504.49
10:45:11|62504.49
10:45:13|62504.49
10:45:13|62510.47
10:45:14|62507.34
10:45:15|62510.26
10:45:17|62510.23
10:45:17|62510.23
10:45:18|62510.23
10:45:19|62510.23
10:45:20|62510.23
10:45:21|62504.5
10:45:22|62500.08
10:45:23|62500.07
10:45:24|62500.08
10:45:25|62500.04
10:45:26|62500.04
10:45:27|62500.03
10:45:28|62500.03
10:45:30|62500.01
10:45:31|62500.
10:45:32|62500.
10:45:32|62500.01
10:45:34|62500.01
10:45:35|62500.01
10:45:36|62500.01
10:45:37|62500.
10:45:37|62497.22
10:45:39|62499.55
10:45:40|62499.55
10:45:41|62499.79
10:45:42|62499.79
10:45:43|62499.79
10:45:43|62497.06
10:45:45|62497.06
10:45:46|62497.06
10:45:46|62497.05
10:45:47|62497.05
10:45:48|62497.06
10:45:50|62497.06
10:45:50|62497.06
10:45:52|62492.49
10:45:53|62493.86
10:45:54|62493.86
10:45:55|62493.87
10:45:56|62493.86
10:45:57|62493.87
10:45:58|62493.87
10:45:59|62493.87
10:46:00|62497.06
10:46:01|62497.1
10:46:03|62497.1
10:46:03|62497.1
10:46:04|62497.09
10:46:06|62499.53
10:46:07|62499.54
10:46:09|62492.7
10:46:09|62492.9
10:46:10|62492.91
10:46:11|62497.1
10:46:12|62499.69
10:46:13|62497.12
10:46:15|62497.12
10:46:15|62497.11
10:46:16|62497.12
10:46:18|62499.66
10:46:18|62499.66
10:46:19|62499.67
10:46:20|62495.01
10:46:21|62500.
10:46:22|62499.99
10:46:23|62499.99
10:46:24|62499.99
10:46:26|62499.99
10:46:27|62499.99
10:46:28|62499.99
10:46:30|62500.01
10:46:31|62500.
10:46:31|62500.14
10:46:33|62500.14
10:46:34|62500.14
10:46:35|62500.26
10:46:36|62503.41
10:46:37|62504.31
10:46:38|62509.52
10:46:39|62509.51
10:46:39|62504.36
10:46:41|62504.3
10:46:42|62504.3
10:46:43|62504.3
10:46:44|62500.01
10:46:45|62500.
10:46:46|62500.
10:46:47|62500.
10:46:48|62500.
10:46:49|62500.04
10:46:49|62500.04
10:46:51|62500.04
10:46:52|62500.01
10:46:53|62500.01
10:46:54|62500.13
10:46:55|62500.13
10:46:56|62500.13
10:46:57|62500.25
10:46:58|62500.25
10:46:59|62500.25
10:47:00|62501.85
10:47:01|62501.86
10:47:02|62501.86
10:47:03|62501.86
10:47:04|62501.86
10:47:05|62501.89
10:47:06|62501.89
10:47:07|62501.9
10:47:08|62501.91
10:47:09|62549.96
10:47:11|62574.62
10:47:13|62577.56
10:47:14|62577.56
10:47:16|62574.62
10:47:17|62574.62
10:47:19|62574.63
10:47:19|62574.62
10:47:20|62574.62
10:47:22|62574.62
10:47:23|62574.62
10:47:23|62574.63
10:47:25|62574.62
10:47:26|62574.62
10:47:26|62574.65
10:47:28|62574.65
10:47:28|62574.65
10:47:29|62574.65
10:47:31|62587.18
10:47:32|62584.08
10:47:33|62580.88
10:47:33|62580.88
10:47:35|62580.87
10:47:36|62580.87
10:47:37|62584.07
10:47:38|62587.17
10:47:39|62584.07
10:47:40|62587.18
10:47:41|62587.17
10:47:42|62589.38
10:47:44|62589.38
10:47:44|62589.37
10:47:45|62589.38
10:47:47|62589.38
10:47:48|62587.18
10:47:48|62587.18
10:47:49|62572.42
10:47:50|62562.55
10:47:51|62562.56
10:47:52|62562.56
10:47:54|62573.37
10:47:54|62577.23
10:47:55|62577.28
10:47:57|62577.23
10:47:58|62570.
10:47:58|62562.54
10:47:59|62559.24
10:48:00|62559.24
10:48:01|62559.25
10:48:02|62565.76
10:48:03|62565.91
10:48:04|62573.28
10:48:05|62573.28
10:48:07|62573.28
10:48:08|62573.28
10:48:08|62573.28
10:48:10|62573.28
10:48:11|62565.26
10:48:13|62567.62
10:48:15|62567.62
10:48:15|62567.61
10:48:16|62574.63
10:48:17|62580.27
10:48:18|62580.27
10:48:19|62580.28
10:48:21|62602.62
10:48:21|62602.63
10:48:22|62618.9
10:48:23|62618.89
10:48:24|62621.62
10:48:25|62621.62
10:48:26|62621.62
10:48:27|62621.62
10:48:28|62621.61
10:48:29|62618.96
10:48:30|62618.96
10:48:31|62618.95
10:48:32|62618.95
10:48:33|62618.95
10:48:34|62618.96
10:48:35|62618.96
10:48:36|62663.99
10:48:37|62676.1
10:48:38|62676.09
10:48:39|62674.57
10:48:40|62686.9
10:48:41|62686.9
10:48:42|62686.9
10:48:43|62667.75
10:48:44|62670.89
10:48:45|62670.88
10:48:46|62670.89
10:48:47|62674.17
10:48:48|62661.35
10:48:49|62670.01
10:48:50|62670.
10:48:51|62670.
10:48:52|62670.
10:48:53|62670.
10:48:54|62670.01
10:48:55|62670.01
10:48:56|62670.01
10:48:57|62672.39
10:48:58|62670.01
10:48:59|62670.
10:49:00|62670.
10:49:01|62666.84
10:49:02|62657.86
10:49:03|62657.86
10:49:04|62657.87
10:49:05|62653.34
10:49:06|62653.34
10:49:07|62653.34
10:49:08|62653.33
10:49:09|62653.34
10:49:11|62653.34
10:49:13|62653.33
10:49:14|62653.33
10:49:15|62653.33
10:49:16|62653.34
10:49:17|62653.34
10:49:17|62653.35
10:49:18|62653.34
10:49:20|62653.34
10:49:21|62653.34
10:49:21|62653.35
10:49:23|62653.34
10:49:23|62653.34
10:49:25|62656.46
10:49:27|62656.47
10:49:28|62668.39
10:49:29|62668.39
10:49:30|62672.07
10:49:31|62673.89
10:49:32|62681.86
10:49:33|62689.23
10:49:34|62688.77
10:49:35|62682.16
10:49:36|62688.78
10:49:37|62688.77
10:49:38|62688.77
10:49:39|62685.62
10:49:40|62685.01
10:49:41|62685.01
10:49:42|62673.57
10:49:43|62663.69
10:49:44|62663.69
10:49:45|62667.53
10:49:46|62663.68
10:49:47|62654.3
10:49:48|62654.3
10:49:49|62654.3
10:49:50|62654.3
10:49:51|62654.3
10:49:52|62654.46
10:49:53|62669.68
10:49:54|62675.43
10:49:55|62675.44
10:49:56|62675.44
10:49:57|62675.38
10:49:58|62669.9
10:49:59|62666.82
10:50:00|62669.91
10:50:01|62675.68
10:50:02|62679.26
10:50:03|62681.82
10:50:04|62679.65
10:50:05|62679.65
10:50:06|62681.92
10:50:07|62681.91
10:50:08|62681.91
10:50:09|62681.92
10:50:10|62680.02
10:50:11|62684.43
10:50:13|62680.
10:50:13|62680.
10:50:15|62680.01
10:50:16|62681.89
10:50:17|62684.47
10:50:18|62685.63
10:50:19|62684.42
10:50:20|62684.46
10:50:22|62704.85
10:50:23|62705.58
10:50:24|62705.58
10:50:25|62705.58
10:50:26|62705.58
10:50:28|62705.91
10:50:28|62709.96
10:50:29|62709.96
10:50:30|62712.02
10:50:31|62719.99
10:50:32|62719.99
10:50:33|62720.
10:50:34|62720.
10:50:35|62720.
10:50:36|62720.
10:50:37|62720.
10:50:38|62720.
10:50:39|62720.
10:50:40|62716.86
10:50:41|62716.86
10:50:42|62716.86
10:50:43|62716.86
10:50:45|62716.86
10:50:45|62716.86
10:50:46|62716.86
10:50:47|62719.22
10:50:48|62719.21
10:50:50|62721.03
10:50:50|62725.
10:50:51|62730.
10:50:52|62733.48
10:50:53|62735.
10:50:54|62722.05
10:50:55|62716.85
10:50:56|62716.85
10:50:57|62716.85
10:50:58|62719.99
10:50:59|62712.11
10:51:00|62713.55
10:51:01|62713.52
10:51:02|62713.52
10:51:03|62713.52
10:51:04|62715.5
10:51:05|62720.99
10:51:06|62720.93
10:51:07|62720.93
10:51:08|62731.92
10:51:09|62731.92
10:51:10|62731.91
10:51:11|62733.57
10:51:13|62733.58
10:51:13|62733.58
10:51:16|62733.01
10:51:16|62723.58
10:51:18|62723.58
10:51:19|62723.58
10:51:20|62723.57
10:51:21|62705.59
10:51:22|62705.59
10:51:24|62705.59
10:51:25|62713.54
10:51:26|62713.54
10:51:27|62734.99
10:51:28|62734.99
10:51:29|62734.99
10:51:30|62734.99
10:51:31|62734.99
10:51:32|62734.99
10:51:33|62735.
10:51:34|62735.
10:51:35|62735.
10:51:36|62725.59
10:51:37|62730.72
10:51:38|62735.
10:51:39|62735.
10:51:40|62730.
10:51:41|62729.98
10:51:42|62729.98
10:51:43|62729.99
10:51:44|62729.99
10:51:45|62729.99
10:51:46|62734.38
10:51:47|62729.99
10:51:48|62729.99
10:51:49|62734.98
10:51:50|62734.98
10:51:51|62735.
10:51:52|62734.99
10:51:53|62733.36
10:51:54|62734.98
10:51:55|62734.98
10:51:56|62734.94
10:51:57|62734.94
10:51:58|62734.94
10:51:59|62734.94
10:52:00|62734.94
10:52:01|62734.94
10:52:03|62733.36
10:52:03|62733.36
10:52:04|62733.36
10:52:05|62733.36
10:52:06|62733.36
10:52:07|62733.36
10:52:09|62733.35
10:52:10|62733.35
10:52:11|62733.35
10:52:11|62733.35
10:52:12|62733.35
10:52:15|62733.31
10:52:16|62728.45
10:52:18|62728.45
10:52:19|62713.55
10:52:20|62705.6
10:52:20|62705.59
10:52:22|62705.6
10:52:23|62713.33
10:52:24|62705.59
10:52:25|62692.73
10:52:26|62691.4
10:52:27|62691.4
10:52:28|62691.4
10:52:30|62692.72
10:52:31|62686.78
10:52:31|62683.36
10:52:33|62680.73
10:52:34|62680.73
10:52:35|62680.73
10:52:36|62680.74
10:52:37|62680.73
10:52:38|62680.74
10:52:39|62680.73
10:52:40|62687.93
10:52:41|62687.94
10:52:42|62692.7
10:52:43|62692.69
10:52:44|62687.94
10:52:45|62695.03
10:52:46|62688.07
10:52:47|62688.07
10:52:48|62688.07
10:52:49|62705.58
10:52:50|62705.58
10:52:51|62705.58
10:52:52|62705.58
10:52:53|62705.58
10:52:54|62705.58
10:52:55|62705.58
10:52:56|62705.58
10:52:57|62727.88
10:52:58|62727.88
10:52:59|62714.65
10:53:00|62717.79
10:53:01|62723.58
10:53:02|62731.88
10:53:03|62731.89
10:53:04|62731.89
10:53:05|62734.99
10:53:06|62734.99
10:53:07|62734.99
10:53:08|62733.36
10:53:09|62733.36
10:53:10|62733.37
10:53:11|62732.1
10:53:12|62732.1
10:53:13|62728.05
10:53:14|62725.99
10:53:16|62725.97
10:53:17|62725.97
10:53:18|62725.97
10:53:19|62725.96
10:53:21|62725.96
10:53:22|62727.88
10:53:24|62727.88
10:53:24|62727.99
10:53:25|62734.49
10:53:26|62734.49
10:53:27|62728.59
10:53:28|62728.59
10:53:30|62725.04
10:53:31|62725.94
10:53:31|62728.6
10:53:33|62728.6
10:53:34|62728.6
10:53:35|62728.6
10:53:37|62728.6
10:53:37|62728.6
10:53:39|62728.6
10:53:39|62728.6
10:53:40|62725.94
10:53:41|62725.94
10:53:42|62725.95
10:53:43|62725.95
10:53:44|62725.95
10:53:45|62725.94
10:53:46|62725.94
10:53:47|62725.95
10:53:48|62725.95
10:53:49|62731.83
10:53:50|62726.01
10:53:51|62726.21
10:53:52|62726.21
10:53:53|62726.21
10:53:54|62726.21
10:53:55|62726.2
10:53:56|62726.2
10:53:57|62726.2
10:53:59|62726.2
10:54:00|62726.2
10:54:01|62726.22
10:54:02|62726.22
10:54:02|62729.9
10:54:03|62729.9
10:54:05|62726.79
10:54:05|62726.79
10:54:07|62726.79
10:54:08|62728.7
10:54:09|62728.71
10:54:10|62728.71
10:54:11|62728.7
10:54:12|62728.71
10:54:12|62728.71
10:54:14|62728.71
10:54:15|62728.68
10:54:16|62728.69
10:54:18|62721.38
10:54:19|62721.37
10:54:20|62721.37
10:54:20|62721.35
10:54:21|62721.36
10:54:23|62720.87
10:54:23|62723.91
10:54:25|62723.92
10:54:27|62723.92
10:54:27|62723.92
10:54:28|62708.36
10:54:30|62723.73
10:54:30|62723.73
10:54:32|62723.73
10:54:32|62714.19
10:54:34|62707.52
10:54:34|62707.52
10:54:35|62710.48
10:54:37|62707.53
10:54:38|62710.24
10:54:39|62710.24
10:54:40|62721.72
10:54:40|62706.42
10:54:42|62713.77
10:54:43|62713.77
10:54:44|62714.86
10:54:45|62719.62
10:54:46|62719.62
10:54:47|62719.62
10:54:48|62719.62
10:54:49|62719.62
10:54:50|62719.62
10:54:51|62723.92
10:54:51|62722.76
10:54:52|62722.76
10:54:54|62722.76
10:54:54|62722.76
10:54:56|62722.76
10:54:57|62723.92
10:54:57|62723.91
10:54:59|62723.91
10:55:00|62721.22
10:55:00|62723.84
10:55:02|62723.84
10:55:03|62723.79
10:55:03|62723.8
10:55:05|62728.71
10:55:06|62728.7
10:55:07|62728.7
10:55:08|62728.71
10:55:08|62728.71
10:55:10|62728.7
10:55:11|62728.7
10:55:12|62728.7
10:55:13|62734.99
10:55:14|62735.
10:55:15|62735.
10:55:16|62734.99
10:55:18|62735.
10:55:19|62788.29
10:55:20|62788.28
10:55:21|62751.24
10:55:23|62770.1
10:55:23|62770.1
10:55:26|62770.1
10:55:26|62777.04
10:55:27|62777.04
10:55:29|62779.58
10:55:29|62779.58
10:55:30|62779.58
10:55:31|62779.59
10:55:32|62779.59
10:55:33|62779.58
10:55:34|62779.58
10:55:35|62779.59
10:55:36|62779.59
10:55:37|62779.59
10:55:38|62779.59
10:55:39|62779.58
10:55:40|62779.59
10:55:42|62779.59
10:55:42|62779.58
10:55:43|62779.58
10:55:44|62779.59
10:55:45|62779.85
10:55:46|62790.
10:55:47|62790.
10:55:48|62790.
10:55:49|62792.3
10:55:50|62792.3
10:55:51|62792.29
10:55:52|62792.3
10:55:53|62792.3
10:55:55|62792.26
10:55:56|62792.26
10:55:57|62792.27
10:55:58|62792.27
10:55:59|62792.26
10:56:00|62792.26
10:56:01|62792.26
10:56:02|62792.27
10:56:03|62792.3
10:56:04|62795.02
10:56:06|62795.97
10:56:06|62797.52
10:56:07|62797.52
10:56:08|62797.52
10:56:09|62798.99
10:56:10|62798.99
10:56:11|62798.99
10:56:12|62799.
10:56:13|62798.99
10:56:14|62799.
10:56:15|62800.
10:56:16|62800.
10:56:18|62800.
10:56:20|62800.4
10:56:21|62800.43
10:56:22|62801.01
10:56:22|62800.39
10:56:23|62800.39
10:56:24|62800.4
10:56:25|62803.55
10:56:26|62801.03
10:56:28|62801.03
10:56:29|62801.03
10:56:30|62800.37
10:56:31|62800.36
10:56:33|62800.37
10:56:33|62801.03
10:56:34|62801.03
10:56:35|62803.67
10:56:36|62797.83
10:56:37|62782.86
10:56:38|62779.59
10:56:39|62779.6
10:56:40|62779.6
10:56:41|62779.26
10:56:42|62779.26
10:56:43|62779.26
10:56:44|62764.55
10:56:45|62764.55
10:56:46|62764.54
10:56:47|62764.54
10:56:48|62764.54
10:56:49|62764.54
10:56:50|62764.54
10:56:51|62781.76
10:56:52|62784.51
10:56:53|62790.48
10:56:54|62793.35
10:56:55|62801.53
10:56:56|62801.53
10:56:57|62801.53
10:56:58|62801.54
10:57:00|62801.54
10:57:01|62790.2
10:57:02|62790.21
10:57:04|62775.19
10:57:04|62775.19
10:57:05|62775.14
10:57:06|62775.14
10:57:08|62753.98
10:57:09|62755.32
10:57:10|62755.32
10:57:11|62751.96
10:57:12|62751.95
10:57:13|62751.95
10:57:14|62751.96
10:57:16|62751.96
10:57:17|62756.93
10:57:17|62756.93
10:57:19|62756.93
10:57:19|62756.93
10:57:20|62756.93
10:57:23|62756.93
10:57:24|62756.85
10:57:25|62756.85
10:57:26|62756.85
10:57:27|62756.85
10:57:28|62756.85
10:57:29|62757.23
10:57:29|62757.23
10:57:31|62757.24
10:57:32|62763.93
10:57:33|62763.92
10:57:35|62757.08
10:57:35|62757.06
10:57:36|62757.06
10:57:38|62757.06
10:57:38|62757.07
10:57:40|62757.07
10:57:40|62757.06
10:57:41|62756.85
10:57:42|62756.86
10:57:43|62756.86
10:57:44|62756.85
10:57:45|62753.81
10:57:46|62753.81
10:57:47|62753.81
10:57:48|62753.81
10:57:49|62753.81
10:57:50|62753.81
10:57:51|62751.41
10:57:52|62748.19
10:57:53|62748.19
10:57:54|62748.2
10:57:55|62748.19
10:57:56|62748.19
10:57:57|62748.19
10:57:58|62748.19
10:57:59|62748.19
10:58:00|62748.19
10:58:01|62748.19
10:58:02|62752.97
10:58:03|62752.97
10:58:04|62752.97
10:58:05|62752.93
10:58:06|62745.93
10:58:07|62745.93
10:58:08|62745.93
10:58:09|62751.04
10:58:10|62737.
10:58:11|62737.
10:58:12|62737.
10:58:13|62736.99
10:58:14|62737.
10:58:15|62779.74
10:58:16|62771.18
10:58:17|62778.87
10:58:18|62779.99
10:58:20|62779.99
10:58:22|62779.99
10:58:23|62779.99
10:58:24|62779.99
10:58:25|62779.99
10:58:26|62780.
10:58:28|62779.99
10:58:29|62779.99
10:58:30|62780.
10:58:31|62779.99
10:58:32|62779.99
10:58:33|62779.99
10:58:34|62780.
10:58:34|62780.
10:58:36|62780.
10:58:37|62780.
10:58:37|62780.
10:58:39|62780.
10:58:39|62780.
10:58:41|62780.
10:58:42|62785.52
10:58:43|62785.52
10:58:44|62785.52
10:58:45|62785.52
10:58:46|62785.51
10:58:47|62785.51
10:58:47|62785.52
10:58:49|62785.52
10:58:50|62785.52
10:58:51|62785.51
10:58:52|62785.51
10:58:53|62785.51
10:58:54|62776.85
10:58:55|62771.18
10:58:55|62785.44
10:58:58|62779.69
10:58:58|62779.69
10:58:59|62783.32
10:59:00|62783.32
10:59:02|62783.32
10:59:03|62782.84
10:59:04|62782.84
10:59:06|62773.47
10:59:06|62779.71
10:59:08|62779.71
10:59:09|62783.2
10:59:09|62783.2
10:59:10|62781.71
10:59:12|62781.71
10:59:13|62781.71
10:59:14|62781.72
10:59:14|62781.74
10:59:16|62781.74
10:59:17|62781.74
10:59:17|62781.74
10:59:18|62781.74
10:59:20|62783.31
10:59:22|62783.31
10:59:23|62783.31
10:59:24|62785.51
10:59:26|62785.51
10:59:26|62785.51
10:59:27|62785.51
10:59:29|62783.33
10:59:30|62783.26
10:59:31|62783.26
10:59:32|62783.27
10:59:33|62783.26
10:59:34|62778.6
10:59:34|62771.67
10:59:35|62771.67
10:59:37|62771.67
10:59:38|62771.68
10:59:38|62771.68
10:59:40|62771.68
10:59:41|62794.54
10:59:42|62794.54
10:59:43|62794.54
10:59:44|62794.54
10:59:45|62794.54
10:59:46|62794.54
10:59:47|62772.33
10:59:48|62772.36
10:59:49|62772.36
10:59:50|62772.36
10:59:51|62772.36
10:59:52|62772.36
10:59:54|62772.37
10:59:54|62772.37
10:59:55|62772.36
10:59:56|62772.37
10:59:57|62772.37
10:59:58|62772.37
10:59:59|62772.89
11:00:00|62772.89
11:00:01|62783.76
11:00:02|62783.76
11:00:03|62783.76
11:00:04|62783.75
11:00:05|62783.75
11:00:06|62783.76
11:00:07|62783.75
11:00:08|62784.48
11:00:09|62794.54
11:00:10|62794.55
11:00:11|62800.21
11:00:12|62800.21
11:00:13|62800.21
11:00:14|62801.53
11:00:15|62801.53
11:00:16|62801.54
11:00:17|62801.54
11:00:18|62808.99
11:00:19|62808.99
11:00:20|62809.
11:00:22|62809.51
11:00:24|62809.99
11:00:25|62810.
11:00:26|62810.
11:00:28|62809.99
11:00:29|62810.
11:00:30|62810.
11:00:31|62809.99
11:00:32|62810.35
11:00:34|62810.36
11:00:34|62810.35
11:00:36|62810.44
11:00:36|62810.43
11:00:37|62810.52
11:00:38|62811.93
11:00:40|62811.93
11:00:40|62810.36
11:00:41|62800.05
11:00:42|62800.7
11:00:44|62808.64
11:00:45|62803.91
11:00:45|62803.9
11:00:46|62803.92
11:00:48|62803.86
11:00:48|62801.3
11:00:49|62801.3
11:00:51|62801.29
11:00:51|62801.3
11:00:53|62789.69
11:00:53|62789.66
11:00:54|62793.11
11:00:56|62793.11
11:00:57|62793.04
11:00:57|62790.13
11:00:58|62800.23
11:00:59|62800.23
11:01:01|62800.24
11:01:01|62800.23
11:01:02|62805.42
11:01:04|62805.42
11:01:04|62805.42
11:01:05|62805.42
11:01:06|62812.4
11:01:08|62812.4
11:01:08|62816.32
11:01:09|62815.55
11:01:10|62815.55
11:01:11|62816.46
11:01:13|62818.93
11:01:15|62817.61
11:01:15|62817.53
11:01:16|62817.53
11:01:17|62817.53
11:01:18|62817.53
11:01:19|62817.53
11:01:20|62818.
11:01:21|62818.
11:01:23|62815.6
11:01:25|62817.79
11:01:26|62817.8
11:01:28|62817.8
11:01:29|62817.79
11:01:30|62817.99
11:01:31|62817.99
11:01:32|62817.99
11:01:34|62818.
11:01:34|62818.
11:01:36|62818.
11:01:38|62818.
11:01:39|62818.
11:01:40|62818.
11:01:40|62817.99
11:01:42|62817.99
11:01:42|62817.99
11:01:43|62817.99
11:01:46|62818.
11:01:46|62817.99
11:01:47|62818.
11:01:48|62817.99
11:01:49|62818.
11:01:50|62817.99
11:01:51|62815.55
11:01:52|62815.55
11:01:53|62815.56
11:01:54|62815.89
11:01:55|62817.98
11:01:56|62817.99
11:01:57|62817.99
11:01:58|62818.
11:01:59|62818.
11:02:00|62819.69
11:02:01|62819.81
11:02:02|62819.81
11:02:03|62819.81
11:02:04|62819.81
11:02:05|62820.
11:02:06|62819.99
11:02:07|62819.97
11:02:09|62819.98
11:02:10|62819.97
11:02:11|62819.97
11:02:12|62819.98
11:02:13|62820.
11:02:14|62820.
11:02:15|62822.03
11:02:16|62822.03
11:02:17|62822.03
11:02:18|62822.03
11:02:19|62822.03
11:02:20|62822.03
11:02:21|62822.03
11:02:22|62822.03
11:02:23|62822.21
11:02:24|62822.22
11:02:25|62825.
11:02:27|62824.99
11:02:27|62825.
11:02:28|62825.
11:02:30|62825.
11:02:31|62830.81
11:02:33|62830.82
11:02:34|62830.81
11:02:36|62830.81
11:02:36|62830.81
11:02:37|62830.82
11:02:38|62830.81
11:02:39|62831.6
11:02:40|62829.21
11:02:41|62829.17
11:02:42|62829.22
11:02:43|62829.22
11:02:44|62829.22
11:02:45|62830.76
11:02:46|62822.04
11:02:47|62821.4
11:02:49|62821.4
11:02:49|62820.59
11:02:51|62820.59
11:02:52|62820.59
11:02:53|62820.58
11:02:54|62820.58
11:02:54|62820.58
11:02:55|62829.18
11:02:57|62828.98
11:02:58|62828.99
11:02:59|62829.19
11:03:00|62829.3
11:03:01|62829.3
11:03:01|62829.3
11:03:03|62829.3
11:03:03|62829.3
11:03:06|62829.3
11:03:06|62830.81
11:03:08|62829.33
11:03:08|62829.33
11:03:09|62833.
11:03:10|62832.99
11:03:11|62833.
11:03:12|62832.99
11:03:14|62832.99
11:03:14|62833.
11:03:16|62833.
11:03:16|62833.
11:03:17|62834.68
11:03:18|62837.42
11:03:19|62835.
11:03:20|62835.
11:03:21|62835.01
11:03:23|62835.01
11:03:24|62835.
11:03:25|62837.54
11:03:26|62835.01
11:03:28|62835.01
11:03:29|62835.01
11:03:29|62835.
11:03:31|62835.01
11:03:32|62835.
11:03:33|62835.01
11:03:34|62835.01
11:03:35|62835.01
11:03:36|62835.01
11:03:38|62835.02
11:03:39|62837.42
11:03:39|62835.
11:03:40|62835.
11:03:42|62835.
11:03:43|62835.
11:03:44|62835.
11:03:44|62835.
11:03:45|62835.
11:03:47|62842.51
11:03:48|62842.52
11:03:48|62842.52
11:03:50|62846.04
11:03:51|62820.78
11:03:52|62820.78
11:03:52|62836.05
11:03:54|62836.04
11:03:54|62840.
11:03:55|62846.38
11:03:57|62846.39
11:03:57|62846.38
11:03:59|62846.38
11:04:00|62846.39
11:04:01|62846.38
11:04:02|62846.38
11:04:03|62846.38
11:04:04|62846.38
11:04:05|62845.
11:04:06|62841.85
11:04:07|62850.99
11:04:08|62855.92
11:04:09|62856.09
11:04:10|62856.17
11:04:11|62856.17
11:04:12|62856.17
11:04:14|62868.
11:04:15|62859.37
11:04:16|62859.37
11:04:17|62859.37
11:04:18|62859.36
11:04:19|62859.36
11:04:20|62825.58
11:04:21|62825.58
11:04:22|62825.58
11:04:23|62825.58
11:04:24|62825.58
11:04:25|62833.49
11:04:27|62833.5
11:04:28|62833.5
11:04:29|62828.89
11:04:30|62843.52
11:04:31|62843.52
11:04:32|62839.81
11:04:34|62840.37
11:04:35|62846.38
11:04:36|62846.38
11:04:37|62846.38
11:04:38|62846.44
11:04:39|62850.22
11:04:40|62850.23
11:04:41|62853.37
11:04:42|62850.23
11:04:43|62848.46
11:04:44|62848.45
11:04:45|62848.45
11:04:46|62833.5
11:04:47|62833.51
11:04:48|62821.01
11:04:48|62820.
11:04:50|62820.
11:04:52|62815.57
11:04:53|62815.57
11:04:53|62815.57
11:04:54|62815.56
11:04:55|62801.83
11:04:56|62811.24
11:04:58|62811.24
11:04:58|62811.24
11:05:00|62811.24
11:05:01|62797.47
11:05:02|62800.
11:05:03|62800.
11:05:04|62800.54
11:05:05|62799.97
11:05:06|62799.65
11:05:07|62799.65
11:05:08|62794.56
11:05:09|62794.56
11:05:10|62790.61
11:05:11|62784.88
11:05:12|62780.46
11:05:13|62776.
11:05:13|62776.
11:05:15|62776.
11:05:16|62776.
11:05:17|62774.76
11:05:18|62772.91
11:05:19|62772.91
11:05:20|62774.76
11:05:21|62774.76
11:05:22|62774.75
11:05:23|62774.75
11:05:23|62774.76
11:05:25|62774.76
11:05:26|62774.76
11:05:28|62774.76
11:05:29|62774.71
11:05:30|62771.17
11:05:32|62771.18
11:05:33|62763.08
11:05:34|62763.08
11:05:35|62762.33
11:05:35|62762.33
11:05:37|62762.32
11:05:38|62762.33
11:05:39|62762.33
11:05:41|62762.33
11:05:42|62762.3
11:05:43|62762.31
11:05:43|62762.31
11:05:44|62762.31
11:05:45|62755.1
11:05:46|62755.1
11:05:48|62755.1
11:05:49|62755.11
11:05:50|62751.95
11:05:51|62751.95
11:05:52|62762.3
11:05:53|62762.31
11:05:55|62760.56
11:05:56|62759.42
11:05:56|62762.3
11:05:58|62755.94
11:05:58|62756.09
11:06:00|62756.09
11:06:01|62754.01
11:06:02|62754.01
11:06:03|62756.31
11:06:04|62756.58
11:06:05|62762.24
11:06:05|62762.23
11:06:07|62762.31
11:06:08|62762.31
11:06:09|62762.3
11:06:09|62772.73
11:06:11|62766.42
11:06:11|62766.42
11:06:13|62766.42
11:06:14|62766.44
11:06:15|62766.44
11:06:15|62759.76
11:06:16|62759.78
11:06:18|62767.35
11:06:18|62770.01
11:06:20|62770.
11:06:21|62770.
11:06:22|62774.72
11:06:23|62774.72
11:06:24|62774.72
11:06:25|62774.73
11:06:26|62774.73
11:06:27|62775.19
11:06:29|62774.76
11:06:30|62774.76
11:06:31|62774.76
11:06:33|62771.62
11:06:33|62774.76
11:06:34|62774.76
11:06:35|62774.76
11:06:36|62774.7
11:06:37|62770.
11:06:38|62760.01
11:06:40|62760.01
11:06:41|62750.52
11:06:41|62748.42
11:06:43|62744.88
11:06:44|62744.86
11:06:44|62744.86
11:06:46|62741.06
11:06:47|62737.01
11:06:49|62741.06
11:06:49|62741.05
11:06:50|62737.92
11:06:52|62753.09
11:06:53|62745.95
11:06:54|62745.95
11:06:55|62745.95
11:06:56|62745.94
11:06:57|62745.95
11:06:58|62745.94
11:06:59|62748.55
11:07:00|62748.55
11:07:01|62748.55
11:07:02|62748.55
11:07:03|62748.55
11:07:04|62748.55
11:07:05|62748.56
11:07:06|62737.17
11:07:07|62737.17
11:07:08|62744.69
11:07:09|62744.7
11:07:10|62744.7
11:07:11|62739.22
11:07:12|62740.61
11:07:13|62726.27
11:07:15|62721.18
11:07:15|62717.03
11:07:16|62717.03
11:07:17|62715.12
11:07:18|62715.12
11:07:19|62715.11
11:07:20|62715.12
11:07:21|62715.12
11:07:22|62715.11
11:07:23|62715.07
11:07:24|62715.07
11:07:25|62711.15
11:07:26|62711.15
11:07:27|62715.06
11:07:29|62714.61
11:07:30|62714.61
11:07:32|62714.61
11:07:32|62714.6
11:07:34|62714.6
11:07:35|62714.6
11:07:35|62715.06
11:07:36|62721.81
11:07:37|62721.81
11:07:38|62723.29
11:07:39|62723.3
11:07:40|62705.58
11:07:41|62705.58
11:07:42|62705.58
11:07:43|62705.58
11:07:44|62705.58
11:07:45|62705.57
11:07:46|62700.5
11:07:47|62694.41
11:07:48|62694.41
11:07:49|62694.41
11:07:50|62688.71
11:07:51|62684.73
11:07:52|62684.73
11:07:53|62684.72
11:07:55|62699.38
11:07:55|62699.38
11:07:56|62693.83
11:07:57|62693.84
11:07:58|62693.83
11:07:59|62702.6
11:08:00|62694.65
11:08:01|62694.65
11:08:02|62694.66
11:08:03|62694.66
11:08:04|62695.29
11:08:05|62698.36
11:08:06|62701.05
11:08:07|62709.57
11:08:08|62709.57
11:08:09|62709.78
11:08:10|62709.78
11:08:11|62711.96
11:08:12|62711.96
11:08:14|62711.92
11:08:15|62697.24
11:08:15|62694.44
11:08:17|62697.21
11:08:17|62701.93
11:08:18|62701.93
11:08:20|62701.55
11:08:21|62684.27
11:08:22|62695.51
11:08:22|62695.52
11:08:24|62695.51
11:08:25|62695.51
11:08:25|62695.51
11:08:26|62695.52
11:08:27|62695.52
11:08:29|62695.51
11:08:30|62695.52
11:08:31|62697.24
11:08:32|62703.38
11:08:34|62703.37
11:08:35|62708.36
11:08:36|62700.
11:08:36|62708.35
11:08:37|62705.2
11:08:38|62705.2
11:08:40|62705.2
11:08:40|62705.2
11:08:42|62705.19
11:08:43|62705.19
11:08:44|62705.24
11:08:44|62705.87
11:08:45|62705.87
11:08:47|62705.88
11:08:48|62705.88
11:08:48|62705.21
11:08:50|62705.22
11:08:50|62705.2
11:08:51|62705.21
11:08:53|62705.21
11:08:54|62705.23
11:08:54|62705.23
11:08:55|62705.23
11:08:56|62705.22
11:08:57|62705.21
11:08:58|62705.2
11:09:00|62705.21
11:09:00|62705.21
11:09:01|62705.21
11:09:02|62705.2
11:09:04|62705.2
11:09:05|62705.21
11:09:06|62705.88
11:09:07|62705.88
11:09:08|62705.87
11:09:10|62705.21
11:09:10|62705.21
11:09:11|62705.88
11:09:12|62710.
11:09:13|62710.
11:09:14|62710.
11:09:16|62710.
11:09:16|62713.55
11:09:17|62714.6
11:09:19|62714.61
11:09:19|62719.34
11:09:20|62719.34
11:09:21|62719.35
11:09:22|62723.29
11:09:23|62719.99
11:09:24|62719.99
11:09:26|62719.99
11:09:26|62719.98
11:09:27|62719.99
11:09:28|62716.85
11:09:29|62716.85
11:09:31|62714.15
11:09:33|62718.87
11:09:33|62709.78
11:09:35|62709.78
11:09:36|62724.47
11:09:37|62718.88
11:09:38|62713.42
11:09:39|62718.88
11:09:40|62718.88
11:09:42|62715.73
11:09:43|62715.74
11:09:43|62711.51
11:09:45|62711.51
11:09:46|62715.72
11:09:48|62715.72
11:09:49|62715.72
11:09:49|62721.6
11:09:51|62723.
11:09:51|62723.
11:09:52|62722.94
11:09:53|62722.94
11:09:54|62722.94
11:09:56|62722.98
11:09:56|62722.99
11:09:58|62722.98
11:09:59|62722.98
11:10:00|62722.98
11:10:00|62722.99
11:10:02|62720.38
11:10:02|62720.38
11:10:03|62720.38
11:10:05|62722.82
11:10:06|62722.82
11:10:06|62722.9
11:10:07|62722.9
11:10:08|62722.9
11:10:10|62722.99
11:10:10|62722.99
11:10:12|62722.99
11:10:12|62722.99
11:10:14|62722.99
11:10:15|62722.99
11:10:16|62722.99
11:10:17|62722.99
11:10:18|62730.49
11:10:19|62730.5
11:10:20|62730.5
11:10:21|62730.5
11:10:22|62736.28
11:10:23|62744.74
11:10:24|62744.75
11:10:25|62744.74
11:10:26|62744.75
11:10:27|62744.75
11:10:28|62747.93
11:10:29|62748.98
11:10:30|62748.98
11:10:31|62748.99
11:10:33|62748.98
11:10:34|62750.
11:10:36|62750.
11:10:37|62750.
11:10:38|62754.73
11:10:39|62756.14
11:10:41|62756.14
11:10:41|62756.14
11:10:42|62759.18
11:10:44|62750.01
11:10:44|62750.
11:10:47|62750.
11:10:48|62750.01
11:10:48|62750.01
11:10:50|62756.11
11:10:51|62756.11
11:10:52|62752.08
11:10:52|62752.08
11:10:54|62752.11
11:10:55|62754.82
11:10:56|62754.82
11:10:57|62754.83
11:10:58|62754.82
11:10:59|62754.83
11:11:00|62754.82
11:11:01|62754.83
11:11:02|62754.82
11:11:03|62759.18
11:11:04|62770.19
11:11:05|62774.65
11:11:06|62774.68
11:11:07|62774.68
11:11:08|62774.69
11:11:09|62774.69
11:11:10|62775.76
11:11:11|62784.72
11:11:12|62784.72
11:11:13|62784.72
11:11:14|62784.72
11:11:15|62784.72
11:11:16|62773.41
11:11:17|62778.89
11:11:18|62795.64
11:11:19|62794.64
11:11:20|62795.64
11:11:21|62795.65
11:11:22|62795.65
11:11:23|62795.65
11:11:24|62795.65
11:11:25|62795.64
11:11:26|62795.64
11:11:27|62795.64
11:11:28|62797.46
11:11:29|62798.77
11:11:30|62800.
11:11:31|62799.99
11:11:32|62799.99
11:11:33|62800.
11:11:34|62800.
11:11:35|62814.72
11:11:36|62809.86
11:11:37|62814.73
11:11:39|62818.88
11:11:39|62822.07
11:11:41|62830.48
11:11:42|62830.49
11:11:43|62841.34
11:11:44|62831.98
11:11:45|62831.98
11:11:46|62831.99
11:11:47|62839.34
11:11:48|62839.25
11:11:50|62839.18
11:11:50|62839.17
11:11:52|62839.17
11:11:53|62835.9
11:11:53|62832.26
11:11:54|62830.86
11:11:55|62830.86
11:11:57|62830.86
11:11:58|62832.14
11:11:59|62837.11
11:11:59|62837.11
11:12:00|62837.11
11:12:01|62832.58
11:12:03|62822.56
11:12:03|62820.39
11:12:05|62820.39
11:12:05|62814.72
11:12:07|62814.73
11:12:07|62814.73
11:12:09|62814.72
11:12:10|62804.72
11:12:11|62804.73
11:12:12|62804.73
11:12:13|62814.72
11:12:14|62814.72
11:12:15|62814.73
11:12:16|62814.73
11:12:17|62814.73
11:12:18|62814.72
11:12:19|62814.73
11:12:20|62814.72
11:12:21|62814.68
11:12:22|62814.68
11:12:23|62814.68
11:12:25|62807.92
11:12:26|62807.91
11:12:27|62807.91
11:12:28|62800.03
11:12:29|62797.48
11:12:30|62797.48
11:12:31|62797.48
11:12:32|62799.88
11:12:33|62802.94
11:12:35|62802.94
11:12:36|62802.93
11:12:38|62797.88
11:12:39|62797.87
11:12:40|62786.76
11:12:40|62784.72
11:12:42|62790.32
11:12:43|62798.1
11:12:44|62799.4
11:12:45|62807.92
11:12:46|62812.8
11:12:47|62821.37
11:12:48|62820.08
11:12:49|62812.47
11:12:50|62812.43
11:12:51|62812.42
11:12:52|62817.04
11:12:53|62817.
11:12:54|62811.19
11:12:55|62811.72
11:12:56|62811.72
11:12:57|62813.
11:12:58|62813.
11:12:59|62811.73
11:13:00|62821.35
11:13:01|62814.86
11:13:02|62821.3
11:13:03|62821.67
11:13:04|62821.67
11:13:05|62821.94
11:13:06|62830.43
11:13:07|62832.
11:13:08|62831.99
11:13:09|62832.25
11:13:10|62832.25
11:13:11|62832.25
11:13:12|62837.13
11:13:13|62827.7
11:13:14|62821.52
11:13:15|62817.18
11:13:16|62817.18
11:13:17|62822.82
11:13:18|62822.82
11:13:19|62822.82
11:13:20|62814.01
11:13:21|62814.
11:13:22|62814.
11:13:23|62814.
11:13:24|62809.28
11:13:25|62809.28
11:13:26|62809.28
11:13:28|62800.
11:13:29|62800.
11:13:29|62800.
11:13:31|62800.
11:13:31|62800.
11:13:33|62800.
11:13:34|62800.
11:13:36|62799.39
11:13:38|62799.39
11:13:38|62799.39
11:13:41|62789.97
11:13:41|62776.01
11:13:42|62776.
11:13:43|62776.
11:13:44|62780.22
11:13:45|62780.21
11:13:46|62786.09
11:13:48|62786.09
11:13:49|62788.53
11:13:50|62788.53
11:13:50|62788.53
11:13:52|62788.53
11:13:53|62779.83
11:13:53|62785.36
11:13:55|62785.37
11:13:56|62785.37
11:13:57|62785.37
11:13:57|62785.37
11:13:59|62798.08
11:14:00|62799.38
11:14:01|62799.38
11:14:02|62799.38
11:14:03|62799.38
11:14:03|62789.85
11:14:04|62787.71
11:14:06|62785.37
11:14:07|62776.86
11:14:08|62776.85
11:14:09|62776.01
11:14:10|62765.31
11:14:11|62762.33
11:14:12|62762.33
11:14:13|62762.33
11:14:14|62762.32
11:14:15|62762.32
11:14:16|62762.32
11:14:17|62767.76
11:14:18|62767.76
11:14:19|62767.76
11:14:20|62767.76
11:14:21|62776.84
11:14:22|62776.84
11:14:22|62776.84
11:14:23|62782.1
11:14:25|62795.13
11:14:26|62794.07
11:14:27|62794.07
11:14:28|62794.08
11:14:29|62789.07
11:14:30|62789.07
11:14:31|62789.07
11:14:31|62789.07
11:14:33|62789.07
11:14:34|62789.07
11:14:34|62789.06
11:14:37|62789.1
11:14:37|62789.09
11:14:39|62789.1
11:14:39|62789.1
11:14:41|62789.1
11:14:42|62791.41
11:14:43|62791.42
11:14:44|62791.42
11:14:45|62791.42
11:14:46|62791.42
11:14:47|62790.82
11:14:48|62790.01
11:14:49|62790.01
11:14:50|62790.
11:14:51|62793.6
11:14:52|62796.29
11:14:54|62796.3
11:14:55|62796.29
11:14:56|62796.3
11:14:56|62796.29
11:14:58|62796.29
11:14:59|62796.29
11:15:00|62796.29
11:15:01|62796.29
11:15:01|62796.29
11:15:03|62796.29
11:15:04|62790.04
11:15:04|62790.04
11:15:05|62795.37
11:15:07|62795.37
11:15:08|62795.37
11:15:09|62795.37
11:15:10|62795.36
11:15:11|62795.37
11:15:11|62790.02
11:15:13|62782.83
11:15:14|62782.83
11:15:16|62782.83
11:15:16|62782.83
11:15:17|62782.83
11:15:19|62782.83
11:15:20|62782.83
11:15:21|62782.82
11:15:22|62782.82
11:15:23|62782.82
11:15:24|62782.82
11:15:24|62782.83
11:15:25|62782.83
11:15:28|62782.83
11:15:28|62784.23
11:15:29|62784.23
11:15:30|62784.22
11:15:31|62784.21
11:15:32|62784.22
11:15:33|62784.22
11:15:34|62784.22
11:15:35|62780.91
11:15:37|62775.09
11:15:37|62775.09
11:15:40|62775.09
11:15:41|62775.09
11:15:42|62775.09
11:15:44|62775.09
11:15:45|62775.09
11:15:46|62775.09
11:15:48|62780.86
11:15:48|62780.86
11:15:49|62780.86
11:15:51|62780.85
11:15:53|62775.13
11:15:54|62775.14
11:15:55|62775.14
11:15:56|62775.14
11:15:57|62775.14
11:15:58|62778.18
11:15:59|62775.08
11:16:00|62775.08
11:16:01|62775.08
11:16:02|62775.09
11:16:03|62775.09
11:16:04|62775.09
11:16:05|62775.09
11:16:06|62782.42
11:16:07|62782.64
11:16:09|62782.63
11:16:10|62782.64
11:16:10|62782.98
11:16:11|62784.23
11:16:12|62784.23
11:16:13|62784.22
11:16:15|62784.22
11:16:16|62784.23
11:16:17|62784.22
11:16:17|62784.23
11:16:19|62784.22
11:16:19|62784.23
11:16:21|62784.22
11:16:21|62784.06
11:16:22|62784.05
11:16:24|62784.06
11:16:25|62782.01
11:16:25|62782.02
11:16:27|62782.02
11:16:27|62782.02
11:16:29|62778.77
11:16:29|62778.77
11:16:30|62778.76
11:16:31|62778.76
11:16:32|62778.76
11:16:33|62777.16
11:16:35|62777.16
11:16:35|62777.16
11:16:36|62777.15
11:16:38|62777.15
11:16:40|62788.02
11:16:41|62788.02
11:16:42|62789.06
11:16:43|62789.06
11:16:44|62789.06
11:16:45|62795.68
11:16:46|62795.67
11:16:47|62795.68
11:16:48|62795.68
11:16:49|62795.68
11:16:49|62795.68
11:16:51|62795.68
11:16:52|62795.68
11:16:53|62795.68
11:16:54|62795.69
11:16:55|62798.83
11:16:56|62798.83
11:16:57|62798.83
11:16:58|62798.82
11:16:58|62798.82
11:17:00|62798.82
11:17:01|62800.
11:17:02|62813.98
11:17:03|62813.98
11:17:04|62813.98
11:17:04|62813.98
11:17:06|62813.99
11:17:07|62813.98
11:17:08|62815.
11:17:08|62815.
11:17:10|62814.99
11:17:11|62817.91
11:17:12|62817.91
11:17:13|62820.15
11:17:14|62820.15
11:17:15|62815.02
11:17:16|62824.84
11:17:17|62824.84
11:17:18|62824.84
11:17:19|62826.53
11:17:20|62829.
11:17:21|62828.99
11:17:21|62829.
11:17:23|62828.99
11:17:24|62850.
11:17:25|62834.72
11:17:26|62834.63
11:17:27|62817.88
11:17:28|62817.89
11:17:29|62817.88
11:17:30|62824.04
11:17:31|62824.04
11:17:31|62819.69
11:17:33|62819.69
11:17:34|62819.69
11:17:34|62824.04
11:17:36|62824.04
11:17:37|62824.04
11:17:38|62824.04
11:17:40|62824.04
11:17:40|62824.04
11:17:41|62824.04
11:17:42|62824.04
11:17:44|62826.2
11:17:45|62826.3
11:17:46|62826.3
11:17:47|62826.19
11:17:48|62824.06
11:17:50|62824.05
11:17:51|62824.06
11:17:52|62824.06
11:17:54|62820.9
11:17:54|62819.7
11:17:55|62819.69
11:17:56|62819.69
11:17:58|62819.69
11:17:59|62819.69
11:17:59|62814.75
11:18:01|62814.75
11:18:02|62814.75
11:18:03|62811.3
11:18:04|62811.3
11:18:05|62811.3
11:18:06|62814.62
11:18:07|62814.62
11:18:08|62817.09
11:18:09|62806.36
11:18:10|62794.56
11:18:11|62791.95
11:18:12|62791.95
11:18:13|62791.95
11:18:14|62791.95
11:18:15|62791.95
11:18:16|62791.95
11:18:17|62783.92
11:18:18|62783.92
11:18:19|62783.92
11:18:20|62783.92
11:18:21|62783.92
11:18:22|62783.91
11:18:23|62781.01
11:18:24|62763.17
11:18:25|62775.99
11:18:26|62779.42
11:18:27|62779.42
11:18:28|62779.42
11:18:29|62772.87
11:18:30|62772.87
11:18:31|62772.87
11:18:32|62772.86
11:18:33|62772.87
11:18:34|62772.86
11:18:35|62768.83
11:18:36|62768.83
11:18:37|62768.82
11:18:38|62764.76
11:18:39|62768.78
11:18:40|62763.36
11:18:42|62778.82
11:18:43|62778.82
11:18:44|62778.82
11:18:45|62778.82
11:18:46|62779.71
11:18:47|62783.92
11:18:48|62783.92
11:18:50|62798.83
11:18:51|62808.69
11:18:52|62808.68
11:18:52|62808.68
11:18:54|62808.69
11:18:55|62808.69
11:18:56|62809.1
11:18:57|62809.1
11:18:58|62809.73
11:18:59|62809.73
11:19:01|62809.73
11:19:01|62809.73
11:19:02|62809.73
11:19:04|62809.72
11:19:05|62809.72
11:19:06|62813.51
11:19:07|62820.89
11:19:08|62821.91
11:19:09|62826.52
11:19:10|62826.53
11:19:11|62826.53
11:19:12|62826.53
11:19:13|62826.52
11:19:15|62835.91
11:19:15|62827.07
11:19:16|62827.07
11:19:17|62827.07
11:19:18|62827.07
11:19:19|62827.07
11:19:20|62827.06
11:19:21|62825.91
11:19:22|62825.91
11:19:23|62825.91
11:19:24|62825.91
11:19:25|62823.41
11:19:26|62823.41
11:19:27|62823.41
11:19:28|62825.49
11:19:29|62825.98
11:19:30|62845.7
11:19:31|62846.92
11:19:32|62846.92
11:19:33|62849.99
11:19:34|62850.
11:19:35|62850.
11:19:36|62850.8
11:19:37|62850.79
11:19:38|62850.79
11:19:39|62850.79
11:19:41|62851.04
11:19:42|62851.03
11:19:43|62851.03
11:19:44|62853.
11:19:45|62852.99
11:19:46|62852.99
11:19:47|62853.
11:19:48|62853.
11:19:49|62853.
11:19:50|62853.32
11:19:51|62855.
11:19:52|62855.
11:19:54|62844.32
11:19:54|62837.05
11:19:55|62837.04
11:19:56|62837.04
11:19:57|62851.4
11:19:58|62837.04
11:19:59|62837.04
11:20:00|62837.04
11:20:01|62850.74
11:20:02|62841.88
11:20:03|62841.89
11:20:05|62841.89
11:20:06|62850.81
11:20:06|62843.65
11:20:08|62841.89
11:20:08|62841.39
11:20:10|62848.41
11:20:11|62843.59
11:20:12|62843.59
11:20:13|62848.4
11:20:14|62844.34
11:20:15|62844.34
11:20:16|62844.33
11:20:17|62851.38
11:20:18|62848.27
11:20:18|62848.27
11:20:20|62848.27
11:20:20|62851.89
11:20:22|62853.79
11:20:23|62853.
11:20:24|62851.34
11:20:25|62852.99
11:20:26|62852.99
11:20:27|62852.93
11:20:28|62852.93
11:20:28|62852.93
11:20:30|62852.93
11:20:31|62852.92
11:20:32|62852.92
11:20:33|62852.93
11:20:34|62852.96
11:20:34|62853.
11:20:36|62852.99
11:20:37|62852.99
11:20:38|62852.96
11:20:39|62844.03
11:20:40|62844.03
11:20:40|62851.85
11:20:43|62851.85
11:20:43|62853.
11:20:45|62852.99
11:20:46|62852.98
11:20:47|62852.99
11:20:49|62852.99
11:20:49|62838.84
11:20:51|62838.85
11:20:52|62838.89
11:20:54|62845.16
11:20:54|62851.75
11:20:55|62851.75
11:20:56|62853.
11:20:57|62859.24
11:20:58|62859.24
11:21:00|62853.38
11:21:00|62858.75
11:21:02|62854.18
11:21:02|62854.17
11:21:03|62854.18
11:21:04|62854.38
11:21:05|62854.51
11:21:06|62858.25
11:21:07|62858.25
11:21:08|62858.25
11:21:10|62859.13
11:21:11|62860.02
11:21:12|62864.04
11:21:13|62860.07
11:21:13|62860.07
11:21:15|62860.06
11:21:16|62860.07
11:21:17|62864.04
11:21:18|62864.04
11:21:19|62864.56
11:21:20|62864.55
11:21:21|62867.09
11:21:22|62867.08
11:21:23|62867.08
11:21:24|62865.16
11:21:24|62865.17
11:21:26|62865.16
11:21:27|62865.16
11:21:27|62866.94
11:21:29|62865.18
11:21:30|62869.42
11:21:31|62879.59
11:21:33|62879.59
11:21:33|62879.59
11:21:34|62879.59
11:21:35|62879.59
11:21:36|62895.14
11:21:37|62895.08
11:21:38|62895.13
11:21:39|62895.14
11:21:40|62896.29
11:21:41|62900.
11:21:43|62919.99
11:21:45|62906.15
11:21:46|62917.7
11:21:46|62913.35
11:21:47|62913.35
11:21:49|62959.99
11:21:50|62963.17
11:21:52|62949.99
11:21:53|62942.27
11:21:53|62945.69
11:21:55|62938.
11:21:55|62945.35
11:21:56|62946.15
11:21:57|62955.79
11:21:59|62946.15
11:22:00|62939.55
11:22:00|62939.55
11:22:02|62955.8
11:22:03|62959.99
11:22:04|62942.45
11:22:05|62929.6
11:22:06|62946.46
11:22:07|62953.15
11:22:08|62953.14
11:22:09|62973.63
11:22:10|62968.7
11:22:11|62964.01
11:22:12|62960.93
11:22:13|62960.94
11:22:14|62965.7
11:22:16|62968.28
11:22:17|62968.29
11:22:18|62969.38
11:22:19|62971.18
11:22:20|62971.18
11:22:21|62979.4
11:22:22|62979.41
11:22:23|62986.91
11:22:24|62987.06
11:22:25|62987.14
11:22:26|62987.27
11:22:27|62988.88
11:22:28|63003.83
11:22:29|62990.04
11:22:30|63028.
11:22:31|62997.31
11:22:32|62994.65
11:22:33|63000.
11:22:34|62994.64
11:22:35|62998.26
11:22:36|62994.5
11:22:37|62991.45
11:22:38|62991.45
11:22:39|62987.26
11:22:40|62987.31
11:22:41|63016.29
11:22:42|63009.9
11:22:43|63010.94
11:22:44|63025.97
11:22:46|63013.57
11:22:48|63006.02
11:22:49|63000.01
11:22:50|63021.57
11:22:51|63038.68
11:22:51|63038.68
11:22:52|63090.73
11:22:54|63107.39
11:22:55|63105.
11:22:57|63090.42
11:22:58|63079.81
11:22:58|63081.17
11:22:59|63079.8
11:23:01|63079.8
11:23:02|63067.85
11:23:03|63113.43
11:23:04|63117.45
11:23:05|63100.98
11:23:06|63111.33
11:23:07|63117.63
11:23:08|63119.58
11:23:09|63119.55
11:23:10|63113.69
11:23:11|63105.79
11:23:12|63105.59
11:23:13|63109.
11:23:14|63108.72
11:23:15|63111.38
11:23:15|63114.62
11:23:17|63118.71
11:23:18|63118.7
11:23:18|63134.98
11:23:20|63148.47
11:23:21|63137.68
11:23:22|63142.07
11:23:23|63146.83
11:23:23|63146.09
11:23:25|63132.45
11:23:26|63125.06
11:23:27|63110.95
11:23:28|63091.25
11:23:29|63064.09
11:23:30|63060.13
11:23:31|63040.9
11:23:32|63025.6
11:23:33|63012.47
11:23:34|63000.02
11:23:35|63000.02
11:23:36|62993.68
11:23:37|62991.95
11:23:38|63012.4
11:23:39|62980.01
11:23:40|62986.11
11:23:41|62997.98
11:23:42|63000.92
11:23:43|62982.91
11:23:44|62979.99
11:23:45|62979.99
11:23:47|62990.03
11:23:49|62990.04
11:23:49|62990.04
11:23:50|62999.98
11:23:51|62994.9
11:23:52|62979.4
11:23:53|62979.4
11:23:55|62990.03
11:23:57|63000.03
11:23:58|63002.15
11:23:59|63017.36
11:24:00|63027.82
11:24:01|63028.21
11:24:03|63040.03
11:24:03|63047.88
11:24:04|63008.02
11:24:05|63007.59
11:24:06|62996.64
11:24:07|62996.64
11:24:08|62983.26
11:24:09|62983.26
11:24:10|62987.68
11:24:11|62983.21
11:24:12|62979.99
11:24:13|62979.99
11:24:14|62983.2
11:24:15|62983.17
11:24:16|62979.99
11:24:17|62980.02
11:24:18|62983.65
11:24:19|63000.
11:24:20|63000.
11:24:21|63011.67
11:24:22|63009.87
11:24:23|63009.86
11:24:24|63006.16
11:24:25|63006.16
11:24:26|63000.01
11:24:27|63000.01
11:24:28|63009.61
11:24:29|63009.61
11:24:30|63027.83
11:24:31|63031.07
11:24:32|63027.09
11:24:33|63023.91
11:24:34|63034.51
11:24:35|63031.08
11:24:36|63051.02
11:24:37|63045.44
11:24:38|63045.43
11:24:39|63033.72
11:24:40|63033.71
11:24:41|63033.71
11:24:42|63034.31
11:24:43|63034.3
11:24:44|63031.4
11:24:45|63033.7
11:24:47|63033.39
11:24:48|63033.38
11:24:50|63030.57
11:24:51|63009.89
11:24:52|63009.89
11:24:53|63017.05
11:24:54|63017.05
11:24:56|63013.7
11:24:56|63007.77
11:24:58|63028.42
11:24:59|63028.42
11:25:00|63030.85
11:25:01|63033.38
11:25:02|63033.38
11:25:03|63033.39
11:25:04|63033.38
11:25:05|63033.38
11:25:06|63030.01
11:25:07|63020.26
11:25:08|63014.97
11:25:09|63011.45
11:25:10|63014.98
11:25:11|63012.74
11:25:12|63012.74
11:25:13|63012.74
11:25:14|63012.73
11:25:15|63012.74
11:25:16|63012.74
11:25:17|63012.73
11:25:18|63012.73
11:25:19|63012.74
11:25:20|63017.91
11:25:21|63017.92
11:25:22|63028.33
11:25:23|63028.33
11:25:24|63038.33
11:25:25|63044.99
11:25:26|63044.99
11:25:27|63045.04
11:25:28|63047.3
11:25:29|63072.34
11:25:30|63063.29
11:25:31|63049.39
11:25:32|63049.39
11:25:33|63055.76
11:25:34|63055.76
11:25:35|63055.76
11:25:36|63055.75
11:25:37|63055.74
11:25:38|63055.7
11:25:39|63052.6
11:25:40|63059.34
11:25:41|63059.34
11:25:42|63050.
11:25:43|63058.95
11:25:44|63058.95
11:25:45|63058.95
11:25:46|63058.86
11:25:48|63066.45
11:25:49|63072.93
11:25:50|63072.93
11:25:51|63072.94
11:25:53|63072.93
11:25:53|63072.94
11:25:55|63072.93
11:25:56|63050.
11:25:57|63057.68
11:25:58|63057.68
11:26:00|63057.68
11:26:00|63057.68
11:26:01|63060.22
11:26:03|63060.22
11:26:04|63060.22
11:26:05|63060.22
11:26:06|63060.22
11:26:07|63060.22
11:26:08|63060.22
11:26:09|63060.22
11:26:10|63060.22
11:26:11|63060.22
11:26:12|63060.22
11:26:13|63057.68
11:26:14|63047.3
11:26:15|63042.55
11:26:16|63035.
11:26:17|63038.77
11:26:18|63042.52
11:26:19|63042.52
11:26:20|63042.53
11:26:21|63042.54
11:26:22|63045.47
11:26:23|63045.46
11:26:24|63045.46
11:26:25|63051.85
11:26:26|63051.85
11:26:27|63051.86
11:26:28|63051.86
11:26:29|63051.85
11:26:30|63051.86
11:26:31|63056.24
11:26:32|63056.24
11:26:33|63056.24
11:26:34|63056.25
11:26:35|63056.25
11:26:36|63057.66
11:26:37|63057.67
11:26:38|63057.14
11:26:39|63053.92
11:26:40|63053.92
11:26:41|63057.11
11:26:42|63053.93
11:26:43|63053.11
11:26:44|63055.04
11:26:45|63057.09
11:26:46|63057.09
11:26:47|63072.93
11:26:49|63072.94
11:26:51|63072.95
11:26:52|63072.95
11:26:52|63075.73
11:26:54|63075.71
11:26:54|63064.36
11:26:55|63067.07
11:26:56|63067.07
11:26:58|63069.
11:26:59|63069.05
11:27:00|63075.5
11:27:01|63070.19
11:27:02|63070.19
11:27:03|63070.19
11:27:04|63070.18
11:27:05|63069.01
11:27:06|63069.02
11:27:07|63068.97
11:27:08|63057.69
11:27:09|63057.71
11:27:10|63055.72
11:27:12|63055.71
11:27:12|63054.42
11:27:13|63051.88
11:27:14|63051.88
11:27:15|63051.88
11:27:17|63065.04
11:27:18|63065.04
11:27:19|63065.04
11:27:20|63065.04
11:27:21|63065.04
11:27:22|63065.03
11:27:23|63065.03
11:27:24|63065.03
11:27:25|63069.43
11:27:26|63069.43
11:27:27|63068.23
11:27:29|63068.23
11:27:30|63068.22
11:27:30|63070.05
11:27:31|63070.53
11:27:32|63070.53
11:27:33|63070.53
11:27:34|63065.85
11:27:35|63065.86
11:27:36|63065.85
11:27:37|63070.53
11:27:38|63070.53
11:27:39|63070.53
11:27:40|63070.53
11:27:41|63070.52
11:27:43|63061.89
11:27:43|63051.87
11:27:44|63051.87
11:27:45|63051.88
11:27:47|63051.88
11:27:47|63051.88
11:27:49|63051.88
11:27:49|63059.53
11:27:51|63061.06
11:27:53|63068.61
11:27:54|63068.62
11:27:55|63068.62
11:27:57|63070.04
11:27:58|63071.99
11:27:59|63071.99
11:28:00|63071.99
11:28:00|63071.99
11:28:02|63071.34
11:28:03|63071.34
11:28:03|63071.34
11:28:05|63071.34
11:28:06|63071.34
11:28:06|63071.13
11:28:08|63071.12
11:28:09|63071.13
11:28:11|63071.13
11:28:11|63071.13
11:28:12|63071.24
11:28:13|63071.24
11:28:14|63071.24
11:28:15|63071.24
11:28:16|63071.24
11:28:17|63071.33
11:28:18|63071.33
11:28:19|63071.34
11:28:20|63071.34
11:28:21|63071.33
11:28:23|63077.91
11:28:23|63077.87
11:28:24|63071.13
11:28:25|63087.58
11:28:27|63087.59
11:28:28|63087.59
11:28:29|63093.66
11:28:30|63090.45
11:28:31|63090.45
11:28:32|63090.45
11:28:33|63099.78
11:28:34|63099.78
11:28:35|63099.78
11:28:36|63100.
11:28:37|63100.01
11:28:38|63100.
11:28:39|63100.
11:28:40|63100.
11:28:41|63100.
11:28:42|63100.
11:28:43|63100.
11:28:44|63107.03
11:28:45|63111.99
11:28:46|63107.03
11:28:47|63107.04
11:28:48|63107.03
11:28:49|63107.01
11:28:51|63107.01
11:28:52|63105.05
11:28:53|63105.05
11:28:55|63105.05
11:28:55|63105.05
11:28:57|63105.
11:28:58|63105.
11:29:00|63105.
11:29:01|63105.
11:29:01|63104.99
11:29:03|63105.
11:29:04|63104.99
11:29:05|63104.99
11:29:05|63104.99
11:29:07|63100.03
11:29:08|63100.03
11:29:08|63104.58
11:29:10|63105.
11:29:12|63105.
11:29:12|63105.
11:29:13|63105.
11:29:14|63101.99
11:29:15|63131.33
11:29:16|63131.32
11:29:17|63112.93
11:29:18|63112.93
11:29:19|63112.93
11:29:20|63112.93
11:29:21|63125.16
11:29:22|63125.15
11:29:23|63125.15
11:29:24|63129.18
11:29:25|63131.33
11:29:26|63131.33
11:29:27|63131.33
11:29:28|63131.33
11:29:29|63131.32
11:29:30|63131.33
11:29:31|63131.33
11:29:32|63131.32
11:29:33|63140.28
11:29:34|63140.28
11:29:35|63148.84
11:29:36|63151.98
11:29:37|63151.97
11:29:38|63151.97
11:29:39|63157.47
11:29:40|63148.85
11:29:41|63148.84
11:29:42|63157.47
11:29:43|63157.46
11:29:44|63157.46
11:29:45|63157.47
11:29:46|63157.46
11:29:47|63166.05
11:29:48|63166.06
11:29:49|63166.06
11:29:51|63166.06
11:29:53|63168.
11:29:53|63167.99
11:29:55|63167.99
11:29:57|63167.99
11:29:57|63168.
11:29:59|63167.99
11:30:00|63184.53
11:30:01|63172.8
11:30:02|63167.99
11:30:03|63156.99
11:30:04|63159.34
11:30:06|63128.13
11:30:06|63132.22
11:30:07|63128.13
11:30:09|63131.
11:30:10|63134.81
11:30:10|63129.92
11:30:11|63129.92
11:30:13|63134.99
11:30:13|63134.99
11:30:15|63118.66
11:30:15|63111.97
11:30:17|63107.04
11:30:17|63111.51
11:30:19|63104.72
11:30:19|63103.02
11:30:20|63105.4
11:30:22|63105.32
11:30:22|63105.41
11:30:23|63105.4
11:30:24|63105.41
11:30:26|63112.9
11:30:26|63109.74
11:30:28|63109.74
11:30:29|63109.73
11:30:29|63104.29
11:30:30|63104.29
11:30:31|63107.26
11:30:33|63120.55
11:30:34|63119.28
11:30:35|63119.27
11:30:36|63119.27
11:30:37|63119.28
11:30:38|63119.28
11:30:39|63114.57
11:30:40|63114.57
11:30:41|63112.97
11:30:42|63112.97
11:30:43|63112.97
11:30:44|63112.96
11:30:45|63112.97
11:30:47|63104.13
11:30:47|63100.02
11:30:48|63104.13
11:30:50|63100.
11:30:50|63100.01
11:30:53|63087.6
11:30:54|63087.59
11:30:55|63087.59
11:30:56|63087.59
11:30:58|63098.43
11:30:59|63078.6
11:31:00|63094.9
11:31:02|63086.26
11:31:03|63090.89
11:31:05|63090.89
11:31:05|63090.89
11:31:07|63090.89
11:31:07|63090.89
11:31:09|63087.56
11:31:10|63089.05
11:31:12|63089.05
11:31:12|63089.06
11:31:13|63090.88
11:31:14|63090.88
11:31:15|63090.89
11:31:16|63090.89
11:31:17|63090.88
11:31:18|63090.88
11:31:19|63087.75
11:31:20|63087.75
11:31:21|63087.75
11:31:22|63087.75
11:31:23|63090.13
11:31:24|63090.08
11:31:26|63090.08
11:31:26|63087.76
11:31:27|63087.76
11:31:28|63082.85
11:31:29|63082.36
11:31:30|63082.36
11:31:31|63082.36
11:31:32|63067.53
11:31:33|63062.5
11:31:34|63062.5
11:31:35|63062.46
11:31:36|63062.46
11:31:37|63061.43
11:31:38|63061.43
11:31:39|63056.
11:31:40|63056.01
11:31:41|63049.99
11:31:42|63049.99
11:31:43|63050.
11:31:44|63049.99
11:31:45|63049.99
11:31:46|63050.
11:31:47|63050.
11:31:48|63050.
11:31:49|63045.01
11:31:50|63045.01
11:31:51|63045.01
11:31:53|63045.01
11:31:55|63050.
11:31:56|63056.
11:31:56|63059.43
11:31:57|63059.43
11:31:58|63071.42
11:32:00|63078.3
11:32:01|63075.17
11:32:02|63075.17
11:32:03|63071.43
11:32:04|63061.42
11:32:05|63061.42
11:32:06|63063.93
11:32:07|63069.49
11:32:08|63073.33
11:32:09|63069.5
11:32:09|63058.28
11:32:11|63058.29
11:32:11|63058.29
11:32:13|63058.29
11:32:14|63058.28
11:32:15|63058.28
11:32:16|63058.27
11:32:17|63058.28
11:32:18|63058.28
11:32:19|63061.42
11:32:20|63064.88
11:32:21|63065.29
11:32:22|63097.46
11:32:23|63090.05
11:32:24|63090.05
11:32:24|63079.33
11:32:26|63090.32
11:32:27|63096.32
11:32:28|63096.32
11:32:29|63071.43
11:32:30|63071.44
11:32:31|63071.44
11:32:32|63096.33
11:32:33|63077.28
11:32:34|63077.28
11:32:35|63091.36
11:32:36|63089.75
11:32:37|63077.24
11:32:38|63077.24
11:32:39|63077.18
11:32:40|63071.43
11:32:41|63071.43
11:32:42|63069.13
11:32:43|63073.19
11:32:44|63064.92
11:32:45|63064.92
11:32:46|63064.92
11:32:47|63061.93
11:32:48|63056.02
11:32:49|63056.02
11:32:50|63056.01
11:32:51|63056.01
11:32:51|63046.03
11:32:53|63046.14
11:32:55|63045.01
11:32:56|63044.32
11:32:58|63042.54
11:32:59|63042.
11:33:01|63046.01
11:33:01|63049.99
11:33:02|63049.99
11:33:03|63049.99
11:33:05|63046.83
11:33:06|63046.82
11:33:06|63046.82
11:33:08|63046.82
11:33:09|63046.82
11:33:10|63050.
11:33:11|63050.
11:33:12|63050.
11:33:12|63050.79
11:33:13|63059.43
11:33:15|63064.92
11:33:16|63064.92
11:33:16|63064.93
11:33:18|63064.93
11:33:18|63064.93
11:33:20|63064.93
11:33:20|63065.07
11:33:22|63065.07
11:33:22|63065.07
11:33:24|63065.07
11:33:25|63071.44
11:33:25|63071.43
11:33:26|63071.43
11:33:28|63071.43
11:33:29|63071.43
11:33:30|63067.92
11:33:31|63064.92
11:33:32|63064.92
11:33:33|63064.92
11:33:34|63064.93
11:33:35|63064.92
11:33:36|63064.92
11:33:37|63064.92
11:33:37|63064.93
11:33:38|63064.93
11:33:39|63064.93
11:33:41|63064.93
11:33:42|63064.92
11:33:43|63038.78
11:33:44|63023.85
11:33:45|63014.43
11:33:45|63014.43
11:33:47|63020.7
11:33:48|63020.7
11:33:48|63017.42
11:33:50|63011.1
11:33:51|63010.65
11:33:52|63010.66
11:33:53|63010.66
11:33:54|63010.65
11:33:55|63010.66
11:33:57|63010.65
11:33:58|63010.66
11:33:58|63000.
11:34:00|63000.
11:34:01|63000.
11:34:02|62999.99
11:34:03|62999.99
11:34:05|62999.99
11:34:06|62982.91
11:34:07|62981.91
11:34:08|62981.91
11:34:09|62981.91
11:34:10|62981.91
11:34:11|62981.9
11:34:12|62981.9
11:34:13|62981.43
11:34:14|62975.01
11:34:15|62966.74
11:34:16|62962.92
11:34:17|62960.94
11:34:18|62958.62
11:34:19|62955.46
11:34:20|62946.86
11:34:21|62946.86
11:34:22|62953.65
11:34:23|62953.65
11:34:24|62953.65
11:34:25|62962.72
11:34:26|62978.17
11:34:32|62957.91
11:34:33|62964.87
11:34:35|62969.01
11:34:35|62979.02
11:34:36|62972.15
11:34:37|62972.16
11:34:39|62951.38
11:34:39|62954.95
11:34:40|62954.95
11:34:41|62954.95
11:34:43|62954.95
11:34:43|62961.85
11:34:44|62961.85
11:34:46|62961.86
11:34:46|62961.86
11:34:48|62944.24
11:34:48|62954.6
11:34:50|62961.86
11:34:50|62961.86
11:34:51|62961.86
11:34:53|62961.86
11:34:53|62963.19
11:34:54|62963.19
11:34:57|62963.19
11:34:58|62963.18
11:35:00|62963.18
11:35:00|62963.18
11:35:02|62940.
11:35:03|62940.
11:35:04|62937.48
11:35:05|62937.
11:35:06|62937.
11:35:07|62937.
11:35:09|62944.08
11:35:09|62944.08
11:35:10|62944.08
11:35:11|62937.
11:35:12|62932.08
11:35:13|62925.
11:35:14|62924.14
11:35:15|62913.5
11:35:16|62907.17
11:35:17|62907.18
11:35:18|62913.79
11:35:20|62899.99
11:35:21|62900.
11:35:22|62900.
11:35:23|62900.
11:35:24|62900.
11:35:25|62907.26
11:35:26|62916.27
11:35:27|62913.12
11:35:28|62928.88
11:35:29|62928.89
11:35:30|62928.89
11:35:31|62928.89
11:35:32|62928.88
11:35:33|62928.88
11:35:34|62934.56
11:35:35|62953.58
11:35:36|62953.58
11:35:37|62958.7
11:35:38|62958.69
11:35:39|62950.63
11:35:40|62950.63
11:35:40|62950.63
11:35:41|62950.64
11:35:42|62958.99
11:35:44|62963.18
11:35:44|62954.58
11:35:46|62954.58
11:35:47|62954.58
11:35:48|62954.58
11:35:49|62954.57
11:35:50|62954.58
11:35:51|62963.19
11:35:52|62963.19
11:35:52|62968.14
11:35:54|62968.13
11:35:54|62968.13
11:35:55|62968.13
11:35:56|62968.13
11:35:58|62968.13
11:35:58|62977.38
11:36:00|62977.38
11:36:02|62988.39
11:36:03|62988.39
11:36:05|62982.99
11:36:05|62982.99
11:36:07|62983.
11:36:07|62983.
11:36:08|62982.99
11:36:09|62982.99
11:36:10|62982.99
11:36:11|62983.
11:36:12|62988.39
11:36:14|62983.25
11:36:15|62968.21
11:36:16|62967.74
11:36:16|62967.74
11:36:18|62967.74
11:36:19|62967.74
11:36:19|62981.77
11:36:21|62981.78
11:36:22|62982.85
11:36:23|62982.84
11:36:23|62982.84
11:36:24|62989.68
11:36:26|62990.91
11:36:26|62990.91
11:36:27|62990.91
11:36:29|62993.91
11:36:30|62993.9
11:36:31|62993.91
11:36:33|62993.91
11:36:33|62999.99
11:36:34|62999.99
11:36:35|62999.99
11:36:36|63000.
11:36:37|63000.
11:36:38|62999.99
11:36:39|63000.
11:36:40|63000.
11:36:41|63003.57
11:36:42|63003.58
11:36:43|63003.58
11:36:44|63000.
11:36:45|63000.01
11:36:46|62995.01
11:36:47|62995.08
11:36:48|62995.09
11:36:49|62999.99
11:36:50|63000.
11:36:51|63000.
11:36:52|63000.
11:36:53|63000.01
11:36:54|63000.01
11:36:55|63000.
11:36:56|62974.63
11:36:58|62974.63
11:36:59|62974.63
11:37:00|62974.63
11:37:01|62974.62
11:37:02|62974.62
11:37:03|62968.53
11:37:05|62969.68
11:37:06|62969.68
11:37:07|62969.68
11:37:08|62969.68
11:37:09|62969.68
11:37:10|62969.67
11:37:11|62968.53
11:37:12|62968.52
11:37:13|62968.52
11:37:14|62968.52
11:37:15|62967.75
11:37:16|62967.75
11:37:17|62967.75
11:37:18|62967.75
11:37:19|62967.75
11:37:20|62968.52
11:37:21|62974.63
11:37:22|62988.65
11:37:23|62988.66
11:37:24|62988.65
11:37:25|62988.65
11:37:27|62985.52
11:37:28|62985.52
11:37:29|62995.53
11:37:30|62995.53
11:37:30|62989.74
11:37:32|62989.62
11:37:33|62981.28
11:37:33|62981.28
11:37:35|62981.29
11:37:35|62981.28
11:37:36|62981.27
11:37:37|62967.75
11:37:39|62967.75
11:37:39|62967.75
11:37:41|62967.75
11:37:41|62967.74
11:37:42|62967.73
11:37:44|62967.74
11:37:44|62967.74
11:37:45|62967.74
11:37:46|62967.74
11:37:47|62967.75
11:37:48|62967.75
11:37:49|62967.75
11:37:50|62967.75
11:37:52|62968.09
11:37:52|62967.78
11:37:53|62967.78
11:37:55|62971.3
11:37:56|62971.3
11:37:56|62971.27
11:37:58|62971.27
11:37:59|62971.26
11:38:01|62974.46
11:38:02|62976.74
11:38:03|62979.05
11:38:05|62975.58
11:38:06|62975.58
11:38:07|62977.02
11:38:08|62977.02
11:38:09|62981.25
11:38:11|62981.25
11:38:12|62981.26
11:38:12|62981.26
11:38:13|62981.26
11:38:14|62981.26
11:38:15|62981.26
11:38:16|62993.29
11:38:17|62993.31
11:38:18|62999.99
11:38:19|62998.05
11:38:20|62998.05
11:38:21|62998.04
11:38:22|62998.04
11:38:23|62995.06
11:38:24|62995.06
11:38:25|62997.97
11:38:26|62997.97
11:38:28|62997.97
11:38:28|62997.98
11:38:29|62997.98
11:38:30|63023.39
11:38:31|63023.39
11:38:33|63039.86
11:38:34|63031.97
11:38:35|63023.71
11:38:36|63034.12
11:38:37|63034.12
11:38:38|63034.12
11:38:39|63034.13
11:38:40|63034.13
11:38:41|63041.99
11:38:42|63034.13
11:38:43|63034.13
11:38:44|63034.13
11:38:45|63034.12
11:38:46|63034.12
11:38:47|63034.12
11:38:48|63034.11
11:38:49|63034.11
11:38:50|63015.11
11:38:51|63020.11
11:38:52|63010.77
11:38:53|63010.77
11:38:54|63010.78
11:38:55|63010.78
11:38:56|63010.78
11:38:57|63010.78
11:38:58|63010.78
11:38:59|63010.78
11:39:01|63010.
11:39:03|63005.68
11:39:04|62996.39
11:39:06|62996.39
11:39:06|63005.67
11:39:07|63005.68
11:39:08|63005.68
11:39:09|63005.68
11:39:10|63005.67
11:39:11|63005.68
11:39:12|62999.62
11:39:13|62999.62
11:39:14|62999.62
11:39:15|62999.62
11:39:16|62999.61
11:39:17|62999.72
11:39:18|63001.94
11:39:19|63001.94
11:39:20|63001.93
11:39:21|63001.93
11:39:22|63001.94
11:39:23|63001.94
11:39:24|63019.92
11:39:25|63017.44
11:39:26|63017.41
11:39:27|63033.41
11:39:28|63033.33
11:39:29|63033.34
11:39:30|63033.34
11:39:31|63031.05
11:39:32|63031.05
11:39:33|63031.05
11:39:34|63031.05
11:39:35|63031.06
11:39:36|63031.08
11:39:37|63033.66
11:39:38|63033.66
11:39:39|63033.66
11:39:40|63041.4
11:39:41|63041.41
11:39:42|63041.41
11:39:43|63041.41
11:39:44|63041.4
11:39:45|63041.4
11:39:46|63047.62
11:39:47|63060.32
11:39:48|63060.31
11:39:49|63060.31
11:39:50|63060.31
11:39:51|63066.47
11:39:52|63063.71
11:39:53|63069.99
11:39:54|63067.83
11:39:55|63069.99
11:39:56|63069.98
11:39:58|63069.99
11:39:59|63070.
11:40:00|63070.
11:40:02|63070.
11:40:03|63070.
11:40:05|63058.36
11:40:06|63051.85
11:40:07|63050.02
11:40:07|63050.
11:40:09|63045.19
11:40:10|63045.19
11:40:11|63045.19
11:40:12|63045.18
11:40:13|63044.36
11:40:14|63044.37
11:40:15|63044.37
11:40:16|63044.37
11:40:17|63043.65
11:40:18|63043.65
11:40:19|63031.19
11:40:20|63031.2
11:40:21|63044.37
11:40:22|63044.36
11:40:23|63044.36
11:40:24|63045.19
11:40:25|63049.55
11:40:26|63049.55
11:40:27|63049.55
11:40:28|63049.55
11:40:29|63049.55
11:40:31|63049.54
11:40:31|63049.55
11:40:33|63049.54
11:40:33|63049.54
11:40:34|63031.17
11:40:36|63031.07
11:40:36|63039.9
11:40:38|63039.9
11:40:38|63037.1
11:40:40|63046.06
11:40:40|63037.34
11:40:41|63037.11
11:40:42|63037.11
11:40:43|63037.08
11:40:45|63037.09
11:40:46|63037.09
11:40:46|63037.09
11:40:47|63037.04
11:40:48|63037.04
11:40:50|63037.05
11:40:51|63037.05
11:40:52|63037.05
11:40:53|63037.05
11:40:54|63037.05
11:40:55|63031.44
11:40:56|63033.29
11:40:57|63033.28
11:40:58|63033.29
11:40:59|63037.04
11:41:00|63037.04
11:41:01|63037.04
11:41:03|63039.99
11:41:04|63039.99
11:41:05|63039.99
11:41:06|63039.96
11:41:08|63035.92
11:41:09|63035.9
11:41:10|63035.9
11:41:11|63035.91
11:41:12|63035.91
11:41:13|63035.9
11:41:15|63035.91
11:41:15|63029.57
11:41:16|63029.56
11:41:17|63029.56
11:41:18|63029.56
11:41:19|63029.55
11:41:20|63029.55
11:41:21|63029.55
11:41:22|63029.55
11:41:23|63029.54
11:41:24|63029.54
11:41:25|63029.54
11:41:26|63027.04
11:41:27|63011.74
11:41:28|63011.74
11:41:29|63006.95
11:41:31|63006.94
11:41:31|63006.95
11:41:32|63006.94
11:41:33|63006.95
11:41:35|63006.94
11:41:35|63006.94
11:41:36|63008.05
11:41:37|63008.05
11:41:38|63008.05
11:41:39|63006.94
11:41:40|63005.89
11:41:41|63005.9
11:41:43|63001.8
11:41:44|63001.
11:41:44|63001.01
11:41:46|63001.
11:41:47|63001.01
11:41:47|63001.01
11:41:49|63001.01
11:41:49|63001.01
11:41:50|63001.
11:41:51|63001.
11:41:53|63001.01
11:41:53|63001.01
11:41:54|63001.
11:41:56|63001.
11:41:57|63001.
11:41:58|63001.
11:41:59|63000.
11:42:00|63000.
11:42:00|63000.
11:42:01|63000.01
11:42:04|62985.87
11:42:04|62986.33
11:42:05|62990.69
11:42:06|62990.69
11:42:08|62990.69
11:42:09|62983.51
11:42:10|62998.79
11:42:11|62998.79
11:42:12|62998.8
11:42:13|62998.8
11:42:14|62998.8
11:42:15|62998.8
11:42:16|62998.8
11:42:17|62998.8
11:42:18|62998.8
11:42:19|62998.8
11:42:20|62998.8
11:42:21|62998.8
11:42:22|62998.8
11:42:23|62998.79
11:42:24|63005.48
11:42:25|63004.34
11:42:26|63004.34
11:42:27|63004.34
11:42:28|63004.34
11:42:30|63018.38
11:42:31|63018.38
11:42:31|63030.61
11:42:32|63032.07
11:42:33|63018.62
11:42:34|63021.98
11:42:35|63021.99
11:42:37|63021.99
11:42:38|63021.99
11:42:39|63021.98
11:42:39|63021.98
11:42:40|63021.99
11:42:41|63021.98
11:42:42|63021.97
11:42:43|63012.54
11:42:44|63006.2
11:42:46|63006.2
11:42:46|63006.2
11:42:47|63004.73
11:42:48|63004.72
11:42:50|62999.91
11:42:50|62999.9
11:42:51|62999.9
11:42:53|62999.91
11:42:53|62999.91
11:42:54|62999.91
11:42:55|62999.91
11:42:57|63004.73
11:42:57|63004.73
11:42:58|63006.2
11:43:00|63014.86
11:43:00|63007.64
11:43:01|63007.64
11:43:02|63007.64
11:43:04|63001.26
11:43:06|63014.81
11:43:08|63014.82
11:43:08|63014.82
11:43:10|63014.81
11:43:11|63014.82
11:43:12|63014.82
11:43:13|63014.82
11:43:14|63014.82
11:43:15|63014.82
11:43:16|63014.82
11:43:17|63014.82
11:43:18|63014.82
11:43:18|63014.82
11:43:20|63014.82
11:43:21|63014.82
11:43:22|63014.82
11:43:23|63014.81
11:43:24|63014.82
11:43:25|63014.81
11:43:26|63010.71
11:43:27|63010.7
11:43:28|63010.7
11:43:29|63005.65
11:43:30|63005.65
11:43:31|63006.77
11:43:32|63006.77
11:43:33|63006.76
11:43:34|63009.89
11:43:35|63009.88
11:43:36|63009.89
11:43:37|63009.89
11:43:38|63009.89
11:43:39|63009.89
11:43:40|63009.89
11:43:41|63005.62
11:43:42|63005.59
11:43:43|63005.6
11:43:44|63005.59
11:43:45|63005.59
11:43:46|63005.59
11:43:47|63009.87
11:43:48|62998.81
11:43:49|62998.81
11:43:50|63008.3
11:43:51|63008.3
11:43:52|63008.3
11:43:53|62991.78
11:43:54|62990.01
11:43:55|62990.01
11:43:56|62987.96
11:43:57|62990.
11:43:58|62990.
11:43:59|62990.
11:44:00|62990.
11:44:01|62990.
11:44:02|62989.91
11:44:03|62989.92
11:44:04|62989.92
11:44:06|62989.91
11:44:07|62983.96
11:44:08|62983.96
11:44:09|62989.88
11:44:10|62989.87
11:44:11|62989.88
11:44:12|62989.88
11:44:13|62989.88
11:44:14|62989.88
11:44:15|62989.88
11:44:17|62989.87
11:44:18|62989.88
11:44:19|62989.88
11:44:20|62974.81
11:44:21|62971.65
11:44:21|62971.65
11:44:23|62974.8
11:44:24|62974.8
11:44:25|62974.79
11:44:25|62974.8
11:44:26|62974.8
11:44:27|62971.67
11:44:28|62970.05
11:44:30|62970.04
11:44:30|62968.55
11:44:32|62967.45
11:44:32|62967.45
11:44:34|62967.46
11:44:35|62967.46
11:44:35|62967.46
11:44:37|62967.46
11:44:38|62967.46
11:44:38|62967.46
11:44:39|62967.46
11:44:40|62967.46
11:44:41|62967.46
11:44:43|62964.96
11:44:43|62964.96
11:44:44|62959.18
11:44:46|62958.01
11:44:47|62957.99
11:44:48|62957.97
11:44:48|62957.95
11:44:49|62950.01
11:44:51|62921.9
11:44:51|62924.52
11:44:53|62917.99
11:44:54|62895.43
11:44:55|62888.01
11:44:56|62882.65
11:44:56|62896.3
11:44:58|62908.23
11:44:59|62889.19
11:45:00|62892.34
11:45:01|62885.11
11:45:01|62885.12
11:45:03|62896.84
11:45:04|62896.84
11:45:05|62903.22
11:45:05|62918.09
11:45:08|62918.23
11:45:09|62898.78
11:45:10|62890.41
11:45:11|62890.04
11:45:11|62886.89
11:45:13|62874.09
11:45:14|62871.64
11:45:16|62863.31
11:45:16|62864.24
11:45:17|62857.01
11:45:19|62854.97
11:45:20|62867.99
11:45:20|62868.
11:45:22|62843.76
11:45:22|62849.98
11:45:23|62856.9
11:45:25|62868.
11:45:26|62878.67
11:45:26|62878.67
11:45:27|62878.67
11:45:28|62878.67
11:45:29|62879.75
11:45:30|62879.75
11:45:31|62879.74
11:45:33|62879.75
11:45:34|62885.23
11:45:34|62890.03
11:45:36|62890.03
11:45:37|62890.03
11:45:38|62890.03
11:45:38|62890.03
11:45:39|62890.03
11:45:41|62890.03
11:45:42|62863.58
11:45:43|62862.83
11:45:44|62867.95
11:45:44|62867.96
11:45:46|62861.05
11:45:46|62844.39
11:45:47|62846.84
11:45:49|62853.82
11:45:50|62847.51
11:45:50|62844.38
11:45:52|62836.98
11:45:53|62834.96
11:45:53|62834.96
11:45:55|62842.39
11:45:55|62841.41
11:45:57|62841.42
11:45:58|62837.54
11:45:59|62841.42
11:46:00|62841.42
11:46:01|62853.79
11:46:02|62853.79
11:46:03|62851.84
11:46:04|62846.18
11:46:05|62842.89
11:46:05|62832.3
11:46:08|62824.81
11:46:08|62810.53
11:46:10|62809.
11:46:11|62808.98
11:46:13|62805.02
11:46:13|62809.28
11:46:15|62816.39
11:46:16|62813.2
11:46:17|62815.47
11:46:18|62830.79
11:46:18|62843.19
11:46:20|62824.48
11:46:20|62828.12
11:46:22|62831.18
11:46:22|62834.31
11:46:23|62834.31
11:46:25|62837.48
11:46:26|62837.48
11:46:26|62837.48
11:46:27|62801.74
11:46:28|62816.95
11:46:29|62814.83
11:46:30|62814.83
11:46:31|62819.69
11:46:32|62819.7
11:46:34|62805.41
11:46:34|62805.25
11:46:36|62805.4
11:46:37|62805.4
11:46:38|62805.35
11:46:39|62795.98
11:46:39|62800.
11:46:41|62804.37
11:46:41|62804.37
11:46:43|62808.52
11:46:44|62804.38
11:46:45|62804.38
11:46:46|62813.41
11:46:46|62813.4
11:46:48|62811.52
11:46:49|62811.52
11:46:49|62811.51
11:46:51|62811.51
11:46:52|62820.46
11:46:53|62808.99
11:46:54|62808.99
11:46:55|62818.29
11:46:55|62823.18
11:46:57|62823.18
11:46:57|62823.23
11:46:59|62825.15
11:46:59|62825.15
11:47:01|62825.15
11:47:02|62827.81
11:47:03|62827.81
11:47:04|62827.81
11:47:04|62827.81
11:47:05|62827.81
11:47:07|62827.81
11:47:08|62813.19
11:47:10|62805.42
11:47:11|62805.42
11:47:12|62790.44
11:47:13|62775.57
11:47:14|62779.1
11:47:15|62781.3
11:47:16|62781.3
11:47:17|62779.1
11:47:18|62779.04
11:47:19|62790.
11:47:20|62790.
11:47:21|62793.58
11:47:22|62793.58
11:47:23|62793.59
11:47:24|62805.46
11:47:25|62805.46
11:47:25|62810.76
11:47:27|62810.77
11:47:28|62810.77
11:47:29|62815.46
11:47:30|62806.58
11:47:31|62806.59
11:47:32|62806.59
11:47:33|62806.59
11:47:34|62806.58
11:47:35|62806.58
11:47:35|62802.86
11:47:37|62800.
11:47:38|62796.03
11:47:39|62810.77
11:47:40|62806.58
11:47:41|62806.59
11:47:42|62799.68
11:47:43|62799.67
11:47:44|62806.27
11:47:45|62806.27
11:47:46|62776.18
11:47:47|62776.19
11:47:48|62771.6
11:47:48|62788.36
11:47:50|62788.38
11:47:51|62788.38
11:47:52|62768.29
11:47:53|62779.92
11:47:54|62783.47
11:47:55|62783.48
11:47:56|62783.22
11:47:57|62783.22
11:47:58|62783.48
11:47:59|62783.48
11:47:59|62783.48
11:48:01|62783.48
11:48:02|62783.48
11:48:02|62783.47
11:48:03|62786.36
11:48:05|62788.25
11:48:06|62788.39
11:48:06|62796.35
11:48:08|62805.51
11:48:10|62805.51
11:48:11|62805.51
11:48:13|62805.51
11:48:14|62805.51
11:48:15|62805.51
11:48:15|62800.57
11:48:16|62800.57
11:48:18|62800.57
11:48:18|62800.57
11:48:19|62803.72
11:48:21|62803.73
11:48:21|62803.73
11:48:23|62803.73
11:48:24|62803.73
11:48:25|62805.51
11:48:26|62805.22
11:48:26|62805.22
11:48:28|62803.77
11:48:29|62803.77
11:48:30|62803.77
11:48:31|62803.77
11:48:31|62803.76
11:48:33|62803.76
11:48:33|62803.76
11:48:35|62803.76
11:48:35|62803.73
11:48:37|62800.6
11:48:38|62801.42
11:48:39|62801.42
11:48:40|62803.75
11:48:40|62803.76
11:48:41|62803.76
11:48:42|62803.76
11:48:43|62803.76
11:48:44|62803.76
11:48:46|62794.05
11:48:46|62788.19
11:48:48|62781.68
11:48:49|62781.68
11:48:50|62794.05
11:48:51|62794.04
11:48:51|62794.04
11:48:53|62794.04
11:48:54|62794.05
11:48:55|62794.05
11:48:55|62794.04
11:48:56|62794.05
11:48:58|62794.04
11:48:59|62794.05
11:48:59|62794.05
11:49:00|62794.05
11:49:02|62797.18
11:49:02|62797.18
11:49:03|62797.18
11:49:05|62800.95
11:49:05|62800.95
11:49:06|62803.74
11:49:08|62800.97
11:49:08|62800.98
11:49:10|62800.98
11:49:11|62800.96
11:49:12|62800.95
11:49:13|62799.91
11:49:14|62800.94
11:49:15|62794.03
11:49:16|62790.01
11:49:17|62790.01
11:49:18|62790.01
11:49:19|62790.
11:49:21|62790.
11:49:22|62790.01
11:49:23|62790.01
11:49:23|62790.01
11:49:24|62790.
11:49:25|62790.
11:49:26|62790.
11:49:28|62774.11
11:49:29|62774.06
11:49:29|62774.06
11:49:30|62762.42
11:49:32|62762.42
11:49:33|62762.4
11:49:34|62762.4
11:49:34|62762.41
11:49:36|62762.41
11:49:37|62762.41
11:49:38|62762.41
11:49:39|62762.41
11:49:40|62762.4
11:49:41|62762.41
11:49:42|62762.4
11:49:43|62762.33
11:49:44|62746.73
11:49:45|62741.52
11:49:46|62740.
11:49:47|62737.88
11:49:48|62740.25
11:49:49|62740.26
11:49:50|62750.63
11:49:51|62759.76
11:49:52|62771.91
11:49:53|62773.72
11:49:54|62769.16
11:49:55|62769.16
11:49:56|62769.17
11:49:57|62769.16
11:49:58|62769.16
11:49:59|62769.16
11:50:00|62769.16
11:50:01|62769.12
11:50:03|62762.41
11:50:03|62753.73
11:50:04|62759.74
11:50:05|62759.73
11:50:06|62756.2
11:50:07|62751.25
11:50:08|62750.32
11:50:09|62750.33
11:50:11|62758.99
11:50:12|62759.1
11:50:13|62759.1
11:50:14|62759.07
11:50:15|62759.11
11:50:16|62751.01
11:50:17|62747.18
11:50:18|62747.15
11:50:19|62769.17
11:50:20|62769.17
11:50:21|62769.16
11:50:22|62769.17
11:50:23|62769.16
11:50:24|62769.17
11:50:25|62769.17
11:50:26|62769.17
11:50:27|62769.17
11:50:28|62773.73
11:50:29|62780.
11:50:30|62783.91
11:50:31|62792.73
11:50:32|62792.73
11:50:33|62792.73
11:50:34|62784.88
11:50:35|62784.88
11:50:36|62784.88
11:50:37|62784.88
11:50:38|62784.88
11:50:39|62784.88
11:50:40|62782.86
11:50:41|62776.02
11:50:42|62776.01
11:50:43|62776.02
11:50:44|62752.84
11:50:45|62752.84
11:50:46|62752.84
11:50:47|62739.93
11:50:48|62739.32
11:50:49|62745.59
11:50:50|62740.51
11:50:51|62736.15
11:50:52|62736.15
11:50:53|62736.15
11:50:54|62740.51
11:50:55|62740.51
11:50:56|62736.14
11:50:57|62735.58
11:50:58|62734.14
11:50:59|62731.66
11:51:00|62730.82
11:51:01|62729.41
11:51:02|62720.01
11:51:03|62719.59
11:51:04|62713.31
11:51:05|62728.77
11:51:06|62729.41
11:51:07|62729.41
11:51:08|62729.41
11:51:09|62729.41
11:51:11|62724.83
11:51:12|62721.18
11:51:14|62729.42
11:51:15|62740.48
11:51:16|62743.8
11:51:18|62743.77
11:51:19|62743.82
11:51:19|62743.82
11:51:20|62743.82
11:51:22|62743.82
11:51:23|62743.82
11:51:25|62730.48
11:51:26|62731.05
11:51:27|62733.82
11:51:28|62733.82
11:51:29|62733.82
11:51:30|62733.82
11:51:31|62726.25
11:51:32|62724.36
11:51:33|62724.35
11:51:34|62724.36
11:51:35|62724.36
11:51:36|62733.82
11:51:37|62719.69
11:51:38|62719.69
11:51:39|62719.68
11:51:40|62725.98
11:51:41|62725.99
11:51:42|62725.98
11:51:43|62723.35
11:51:44|62723.34
11:51:45|62713.81
11:51:46|62716.85
11:51:47|62699.
11:51:48|62700.
11:51:49|62700.
11:51:50|62700.
11:51:51|62700.
11:51:52|62700.
11:51:53|62705.01
11:51:54|62705.48
11:51:55|62733.83
11:51:56|62733.83
11:51:57|62737.97
11:51:58|62733.84
11:51:59|62737.97
11:52:00|62737.96
11:52:01|62740.16
11:52:02|62739.61
11:52:03|62739.61
11:52:04|62739.6
11:52:05|62739.6
11:52:06|62740.16
11:52:07|62740.16
11:52:08|62740.15
11:52:09|62740.16
11:52:10|62740.16
11:52:11|62740.16
11:52:12|62740.16
11:52:14|62740.15
11:52:15|62740.15
11:52:15|62740.15
11:52:17|62740.16
11:52:17|62740.15
11:52:19|62757.44
11:52:20|62766.11
11:52:21|62766.11
11:52:22|62766.12
11:52:23|62766.12
11:52:24|62766.12
11:52:26|62766.12
11:52:27|62766.11
11:52:28|62766.11
11:52:28|62766.12
11:52:30|62766.12
11:52:30|62766.11
11:52:32|62756.72
11:52:33|62750.01
11:52:34|62750.01
11:52:34|62750.01
11:52:35|62750.
11:52:36|62750.
11:52:38|62750.
11:52:39|62750.01
11:52:40|62750.
11:52:41|62750.01
11:52:42|62751.14
11:52:43|62752.05
11:52:44|62766.11
11:52:45|62766.12
11:52:46|62775.99
11:52:47|62775.99
11:52:49|62776.
11:52:49|62772.04
11:52:50|62762.22
11:52:51|62753.59
11:52:52|62753.59
11:52:54|62757.82
11:52:55|62764.2
11:52:56|62764.2
11:52:57|62764.2
11:52:58|62764.2
11:52:59|62764.2
11:53:00|62764.2
11:53:01|62776.
11:53:02|62776.
11:53:03|62775.99
11:53:04|62781.19
11:53:05|62776.
11:53:06|62776.
11:53:07|62776.
11:53:08|62781.18
11:53:09|62774.
11:53:10|62767.41
11:53:11|62766.57
11:53:12|62772.24
11:53:13|62770.95
11:53:15|62770.95
11:53:16|62763.65
11:53:18|62763.65
11:53:20|62770.95
11:53:21|62770.95
11:53:22|62770.95
11:53:23|62775.99
11:53:24|62775.98
11:53:26|62775.99
11:53:27|62775.99
11:53:27|62775.99
11:53:28|62775.98
11:53:30|62775.98
11:53:30|62775.98
11:53:31|62763.02
11:53:32|62763.02
11:53:34|62763.02
11:53:35|62763.02
11:53:35|62763.02
11:53:36|62763.05
11:53:37|62765.94
11:53:38|62765.99
11:53:40|62766.01
11:53:40|62766.01
11:53:41|62766.01
11:53:42|62774.12
11:53:44|62775.98
11:53:44|62775.98
11:53:45|62775.98
11:53:46|62775.99
11:53:48|62775.98
11:53:49|62775.99
11:53:50|62775.98
11:53:51|62775.98
11:53:52|62775.98
11:53:53|62775.98
11:53:53|62775.99
11:53:54|62775.99
11:53:56|62775.98
11:53:56|62775.98
11:53:57|62775.98
11:53:58|62775.98
11:53:59|62775.98
11:54:01|62775.98
11:54:02|62775.99
11:54:02|62775.98
11:54:03|62775.98
11:54:04|62785.39
11:54:05|62785.4
11:54:07|62776.19
11:54:07|62776.19
11:54:09|62776.15
11:54:10|62776.15
11:54:11|62774.56
11:54:12|62770.7
11:54:13|62789.68
11:54:14|62786.56
11:54:16|62800.96
11:54:17|62796.49
11:54:18|62796.49
11:54:19|62796.24
11:54:21|62795.54
11:54:21|62795.54
11:54:22|62795.26
11:54:23|62795.56
11:54:25|62795.56
11:54:26|62795.56
11:54:27|62795.55
11:54:29|62795.55
11:54:29|62795.55
11:54:30|62795.55
11:54:31|62795.55
11:54:32|62795.55
11:54:33|62795.56
11:54:34|62795.56
11:54:35|62795.55
11:54:36|62795.55
11:54:37|62795.55
11:54:38|62795.55
11:54:39|62795.56
11:54:40|62795.56
11:54:41|62795.56
11:54:42|62795.56
11:54:43|62795.55
11:54:45|62795.55
11:54:46|62795.55
11:54:47|62795.55
11:54:48|62795.56
11:54:49|62795.55
11:54:50|62795.55
11:54:51|62795.56
11:54:52|62817.02
11:54:53|62810.72
11:54:54|62810.72
11:54:54|62809.83
11:54:55|62820.
11:54:57|62816.15
11:54:58|62816.15
11:54:59|62816.15
11:55:00|62819.99
11:55:01|62819.99
11:55:01|62819.98
11:55:03|62819.99
11:55:03|62819.99
11:55:05|62807.48
11:55:06|62807.48
11:55:06|62804.7
11:55:07|62804.69
11:55:09|62800.97
11:55:09|62800.96
11:55:10|62800.97
11:55:12|62795.54
11:55:12|62790.73
11:55:14|62790.73
11:55:14|62777.95
11:55:17|62777.94
11:55:18|62783.85
11:55:19|62783.85
11:55:21|62783.85
11:55:21|62780.47
11:55:22|62780.47
11:55:23|62780.47
11:55:24|62780.47
11:55:25|62780.39
11:55:26|62780.39
11:55:27|62783.95
11:55:28|62783.96
11:55:30|62783.96
11:55:30|62787.1
11:55:31|62787.1
11:55:32|62780.4
11:55:34|62780.4
11:55:36|62780.43
11:55:36|62780.46
11:55:37|62787.1
11:55:38|62787.11
11:55:40|62800.15
11:55:41|62800.97
11:55:41|62807.47
11:55:42|62807.47
11:55:43|62807.47
11:55:45|62807.48
11:55:46|62807.47
11:55:46|62792.13
11:55:47|62790.74
11:55:49|62790.73
11:55:50|62790.73
11:55:50|62788.55
11:55:52|62788.55
11:55:53|62788.55
11:55:54|62795.5
11:55:55|62802.2
11:55:56|62802.2
11:55:56|62802.21
11:55:58|62802.21
11:55:59|62802.21
11:56:00|62802.2
11:56:01|62789.5
11:56:01|62789.5
11:56:02|62783.97
11:56:04|62783.97
11:56:05|62783.97
11:56:06|62788.56
11:56:07|62788.56
11:56:08|62788.55
11:56:08|62788.55
11:56:10|62788.55
11:56:11|62788.55
11:56:11|62788.56
11:56:13|62785.42
11:56:15|62785.41
11:56:15|62785.4
11:56:17|62786.99
11:56:18|62787.
11:56:20|62795.02
11:56:21|62796.94
11:56:21|62796.95
11:56:23|62805.15
11:56:24|62807.48
11:56:26|62807.48
11:56:26|62807.48
11:56:28|62807.48
11:56:29|62807.48
11:56:30|62807.48
11:56:31|62807.48
11:56:32|62807.48
11:56:33|62807.48
11:56:34|62807.47
11:56:35|62807.47
11:56:36|62807.47
11:56:37|62807.47
11:56:38|62807.48
11:56:39|62807.47
11:56:40|62807.47
11:56:41|62807.48
11:56:42|62807.48
11:56:43|62802.11
11:56:44|62804.29
11:56:45|62804.3
11:56:46|62804.3
11:56:47|62804.29
11:56:48|62804.29
11:56:50|62804.3
11:56:51|62804.3
11:56:52|62804.3
11:56:53|62804.3
11:56:54|62804.3
11:56:55|62804.3
11:56:56|62804.3
11:56:57|62804.3
11:56:58|62804.3
11:56:59|62804.29
11:57:00|62804.29
11:57:01|62804.29
11:57:02|62804.29
11:57:03|62794.88
11:57:04|62790.74
11:57:06|62790.74
11:57:06|62786.45
11:57:07|62788.31
11:57:08|62788.31
11:57:09|62790.74
11:57:10|62790.74
11:57:11|62790.74
11:57:12|62790.74
11:57:13|62795.03
11:57:14|62795.03
11:57:15|62795.03
11:57:16|62795.03
11:57:18|62791.89
11:57:20|62791.89
11:57:20|62791.89
11:57:22|62791.89
11:57:22|62791.89
11:57:23|62795.02
11:57:25|62795.03
11:57:26|62795.03
11:57:27|62795.03
11:57:28|62795.03
11:57:30|62795.03
11:57:30|62795.
11:57:32|62790.79
11:57:33|62779.96
11:57:34|62779.96
11:57:35|62779.96
11:57:36|62779.96
11:57:37|62774.58
11:57:37|62774.58
11:57:38|62774.58
11:57:39|62774.58
11:57:40|62774.58
11:57:41|62774.58
11:57:43|62774.58
11:57:43|62774.58
11:57:45|62774.58
11:57:46|62774.58
11:57:47|62774.58
11:57:47|62774.58
11:57:49|62774.58
11:57:50|62774.58
11:57:51|62774.57
11:57:52|62774.57
11:57:53|62771.03
11:57:54|62769.17
11:57:55|62769.19
11:57:56|62774.52
11:57:57|62774.52
11:57:58|62774.52
11:57:59|62774.52
11:58:00|62774.52
11:58:01|62774.52
11:58:02|62774.52
11:58:03|62774.51
11:58:04|62774.52
11:58:05|62774.51
11:58:06|62767.4
11:58:07|62767.38
11:58:08|62769.2
11:58:09|62769.2
11:58:10|62765.93
11:58:11|62765.79
11:58:12|62762.29
11:58:13|62762.29
11:58:14|62765.74
11:58:15|62765.74
11:58:16|62765.74
11:58:17|62765.74
11:58:18|62764.98
11:58:20|62768.5
11:58:21|62751.03
11:58:22|62745.34
11:58:23|62740.
11:58:24|62737.98
11:58:25|62737.98
11:58:26|62742.81
11:58:28|62746.54
11:58:29|62746.51
11:58:30|62746.51
11:58:31|62746.51
11:58:31|62746.51
11:58:33|62746.51
11:58:34|62741.15
11:58:35|62741.04
11:58:35|62741.04
11:58:37|62739.65
11:58:38|62733.55
11:58:38|62739.63
11:58:40|62739.63
11:58:40|62745.02
11:58:41|62745.03
11:58:42|62745.02
11:58:44|62742.8
11:58:45|62742.8
11:58:45|62742.8
11:58:46|62737.69
11:58:47|62737.69
11:58:48|62737.69
11:58:50|62736.2
11:58:51|62733.53
11:58:51|62737.84
11:58:52|62738.06
11:58:53|62738.05
11:58:55|62738.05
11:58:56|62741.15
11:58:57|62741.46
11:58:58|62741.47
11:58:59|62745.03
11:59:00|62745.03
11:59:01|62748.17
11:59:02|62765.03
11:59:03|62764.38
11:59:04|62759.45
11:59:05|62762.6
11:59:06|62765.73
11:59:07|62765.73
11:59:08|62765.73
11:59:09|62765.73
11:59:10|62765.73
11:59:11|62765.71
11:59:12|62764.39
11:59:13|62764.38
11:59:14|62755.67
11:59:15|62755.72
11:59:16|62750.02
11:59:17|62750.02
11:59:18|62757.55
11:59:19|62757.55
11:59:20|62757.56
11:59:22|62757.56
11:59:23|62757.55
11:59:24|62752.17
11:59:25|62752.18
11:59:26|62752.18
11:59:28|62752.18
11:59:28|62752.22
11:59:30|62772.63
11:59:31|62772.62
11:59:32|62772.63
11:59:33|62772.63
11:59:34|62772.63
11:59:35|62772.63
11:59:36|62772.63
11:59:36|62772.63
11:59:38|62774.58
11:59:38|62775.
11:59:39|62779.87
11:59:41|62779.87
11:59:42|62772.65
11:59:42|62775.32
11:59:44|62773.51
11:59:45|62772.63
11:59:46|62764.39
11:59:47|62744.35
11:59:48|62750.01
11:59:49|62750.01
11:59:50|62756.29
11:59:51|62761.98
11:59:52|62761.98
11:59:53|62760.28
11:59:54|62760.28
11:59:56|62755.92
11:59:57|62755.92
11:59:57|62755.92
11:59:58|62755.92
11:59:59|62755.92
12:00:01|62755.91
12:00:02|62750.05
12:00:03|62750.05
12:00:04|62752.72
12:00:05|62752.72
12:00:06|62752.72
12:00:07|62755.91
12:00:08|62755.85
12:00:09|62755.65
12:00:10|62767.05
12:00:11|62776.63
12:00:12|62772.63
12:00:13|62772.62
12:00:14|62776.54
12:00:15|62772.6
12:00:16|62762.62
12:00:17|62754.01
12:00:18|62757.78
12:00:19|62767.18
12:00:20|62767.18
12:00:22|62770.78
12:00:22|62778.93
12:00:25|62778.93
12:00:26|62778.93
12:00:28|62783.92
12:00:29|62788.55
12:00:29|62788.56
12:00:30|62788.56
12:00:31|62792.63
12:00:32|62793.76
12:00:33|62793.76
12:00:35|62796.54
12:00:36|62796.91
12:00:37|62796.91
12:00:38|62796.91
12:00:39|62796.91
12:00:40|62796.91
12:00:41|62802.19
12:00:42|62797.35
12:00:42|62797.36
12:00:44|62797.36
12:00:45|62797.36
12:00:46|62797.35
12:00:47|62796.84
12:00:48|62790.26
12:00:49|62770.01
12:00:49|62770.
12:00:51|62769.98
12:00:53|62769.99
12:00:53|62769.98
12:00:54|62769.99
12:00:55|62769.99
12:00:56|62769.98
12:00:57|62766.38
12:00:58|62766.39
12:00:59|62766.38
12:01:01|62759.63
12:01:01|62759.63
12:01:02|62755.92
12:01:03|62751.94
12:01:04|62750.
12:01:05|62750.01
12:01:06|62750.
12:01:08|62750.
12:01:09|62755.01
12:01:10|62755.01
12:01:11|62755.01
12:01:12|62755.01
12:01:13|62750.4
12:01:14|62750.38
12:01:15|62750.
12:01:16|62750.01
12:01:17|62750.01
12:01:18|62750.01
12:01:19|62750.01
12:01:20|62741.49
12:01:21|62735.59
12:01:23|62735.56
12:01:24|62735.57
12:01:25|62735.57
12:01:27|62723.47
12:01:28|62723.47
12:01:29|62723.47
12:01:30|62723.47
12:01:32|62723.46
12:01:33|62726.4
12:01:34|62726.39
12:01:36|62720.01
12:01:36|62716.43
12:01:37|62716.43
12:01:38|62711.68
12:01:39|62710.01
12:01:40|62710.
12:01:42|62711.7
12:01:42|62711.7
12:01:44|62711.69
12:01:44|62711.69
12:01:46|62711.69
12:01:47|62711.69
12:01:48|62711.69
12:01:48|62711.69
12:01:50|62711.69
12:01:51|62709.44
12:01:52|62712.79
12:01:53|62709.46
12:01:54|62709.43
12:01:55|62714.47
12:01:56|62711.02
12:01:57|62709.44
12:01:58|62709.44
12:01:59|62709.44
12:02:00|62709.43
12:02:01|62709.44
12:02:02|62700.95
12:02:02|62701.
12:02:03|62701.
12:02:05|62710.95
12:02:06|62704.18
12:02:07|62704.18
12:02:08|62704.18
12:02:09|62704.19
12:02:09|62704.02
12:02:11|62706.56
12:02:12|62703.3
12:02:13|62703.3
12:02:14|62698.15
12:02:15|62690.01
12:02:16|62690.01
12:02:17|62692.91
12:02:18|62692.91
12:02:19|62692.91
12:02:21|62692.9
12:02:21|62698.92
12:02:23|62700.
12:02:24|62699.99
12:02:25|62699.98
12:02:26|62700.
12:02:27|62700.
12:02:29|62696.1
12:02:29|62696.82
12:02:30|62699.99
12:02:32|62699.98
12:02:33|62699.96
12:02:34|62699.96
12:02:35|62699.96
12:02:37|62699.96
12:02:38|62699.95
12:02:39|62690.96
12:02:40|62690.01
12:02:41|62690.01
12:02:42|62690.01
12:02:43|62690.01
12:02:44|62690.01
12:02:44|62690.01
12:02:46|62690.01
12:02:47|62680.29
12:02:48|62682.19
12:02:48|62682.19
12:02:50|62682.2
12:02:51|62682.2
12:02:51|62682.2
12:02:53|62685.31
12:02:54|62685.31
12:02:55|62689.96
12:02:55|62689.97
12:02:57|62689.97
12:02:58|62689.97
12:02:59|62689.97
12:02:59|62699.69
12:03:01|62699.69
12:03:02|62699.69
12:03:03|62699.69
12:03:03|62699.69
12:03:05|62699.69
12:03:06|62699.68
12:03:07|62703.75
12:03:08|62703.75
12:03:09|62699.69
12:03:10|62699.69
12:03:11|62699.68
12:03:12|62699.68
12:03:13|62698.34
12:03:14|62698.33
12:03:15|62690.29
12:03:16|62690.29
12:03:16|62690.28
12:03:17|62690.28
12:03:18|62687.85
12:03:19|62687.85
12:03:20|62696.74
12:03:21|62685.74
12:03:22|62686.1
12:03:25|62686.11
12:03:26|62686.13
12:03:28|62686.12
12:03:30|62688.22
12:03:31|62688.21
12:03:32|62680.69
12:03:33|62680.69
12:03:34|62680.69
12:03:35|62680.69
12:03:36|62680.79
12:03:37|62686.13
12:03:38|62696.81
12:03:39|62692.35
12:03:40|62692.36
12:03:41|62692.36
12:03:42|62692.35
12:03:43|62692.35
12:03:44|62689.84
12:03:45|62689.84
12:03:46|62689.84
12:03:47|62689.83
12:03:49|62689.84
12:03:50|62685.88
12:03:51|62685.88
12:03:51|62685.87
12:03:53|62685.87
12:03:53|62685.87
12:03:55|62685.88
12:03:55|62685.87
12:03:57|62685.88
12:03:57|62685.88
12:03:58|62685.88
12:03:59|62684.35
12:04:01|62684.35
12:04:02|62684.35
12:04:03|62684.32
12:04:03|62684.32
12:04:05|62688.63
12:04:05|62713.8
12:04:07|62734.05
12:04:08|62727.57
12:04:08|62729.21
12:04:09|62746.58
12:04:10|62736.53
12:04:11|62736.54
12:04:12|62739.68
12:04:14|62751.93
12:04:14|62751.93
12:04:15|62751.94
12:04:17|62752.88
12:04:17|62752.87
12:04:18|62759.23
12:04:19|62759.24
12:04:20|62759.24
12:04:21|62759.24
12:04:22|62759.24
12:04:23|62759.23
12:04:26|62759.24
12:04:26|62756.37
12:04:28|62756.37
12:04:29|62750.8
12:04:31|62736.54
12:04:31|62736.54
12:04:33|62736.54
12:04:34|62736.53
12:04:36|62736.53
12:04:37|62736.54
12:04:38|62736.54
12:04:39|62736.54
12:04:40|62736.54
12:04:40|62736.54
12:04:42|62724.64
12:04:43|62728.22
12:04:44|62728.64
12:04:45|62727.1
12:04:46|62712.35
12:04:47|62755.53
12:04:48|62770.83
12:04:49|62765.56
12:04:50|62762.31
12:04:51|62762.31
12:04:52|62765.56
12:04:53|62765.55
12:04:54|62765.55
12:04:55|62765.55
12:04:56|62765.55
12:04:57|62765.56
12:04:58|62768.69
12:04:59|62768.69
12:05:00|62768.69
12:05:01|62768.69
12:05:02|62774.
12:05:03|62775.04
12:05:04|62775.04
12:05:05|62783.91
12:05:06|62788.46
12:05:07|62796.9
12:05:08|62796.91
12:05:09|62796.9
12:05:10|62796.91
12:05:11|62788.48
12:05:12|62788.48
12:05:13|62788.49
12:05:14|62788.48
12:05:15|62788.48
12:05:16|62788.47
12:05:17|62788.46
12:05:18|62788.47
12:05:19|62788.47
12:05:20|62788.47
12:05:21|62788.47
12:05:23|62788.47
12:05:23|62788.47
12:05:24|62788.47
12:05:26|62775.11
12:05:28|62775.11
12:05:29|62775.12
12:05:31|62775.8
12:05:32|62783.92
12:05:34|62788.24
12:05:34|62788.25
12:05:35|62791.61
12:05:36|62791.61
12:05:38|62791.61
12:05:39|62791.61
12:05:40|62791.61
12:05:41|62792.77
12:05:42|62792.77
12:05:43|62792.78
12:05:44|62791.63
12:05:45|62791.62
12:05:47|62791.63
12:05:47|62791.62
12:05:48|62791.63
12:05:50|62788.05
12:05:50|62784.28
12:05:52|62784.29
12:05:53|62784.29
12:05:54|62784.29
12:05:54|62783.14
12:05:56|62791.6
12:05:57|62779.75
12:05:58|62779.82
12:05:58|62779.82
12:06:00|62779.82
12:06:01|62779.82
12:06:02|62784.92
12:06:03|62784.92
12:06:04|62784.99
12:06:05|62784.99
12:06:06|62785.02
12:06:07|62785.02
12:06:08|62785.
12:06:10|62785.
12:06:10|62784.99
12:06:11|62784.99
12:06:12|62784.99
12:06:13|62784.96
12:06:14|62784.96
12:06:15|62784.95
12:06:16|62784.95
12:06:18|62787.04
12:06:18|62791.12
12:06:19|62796.84
12:06:20|62796.83
12:06:21|62796.69
12:06:22|62796.69
12:06:23|62792.78
12:06:24|62791.42
12:06:25|62792.98
12:06:26|62792.98
12:06:28|62796.89
12:06:30|62796.86
12:06:31|62796.66
12:06:32|62796.66
12:06:33|62796.66
12:06:34|62796.59
12:06:35|62796.59
12:06:36|62796.59
12:06:37|62796.57
12:06:38|62796.57
12:06:39|62796.57
12:06:40|62796.57
12:06:41|62796.57
12:06:42|62796.58
12:06:43|62796.57
12:06:44|62796.57
12:06:45|62796.22
12:06:46|62796.22
12:06:47|62796.22
12:06:48|62796.22
12:06:49|62793.28
12:06:50|62793.27
12:06:51|62793.27
12:06:52|62793.28
12:06:53|62784.95
12:06:54|62784.95
12:06:55|62793.24
12:06:56|62793.28
12:06:57|62793.28
12:06:58|62793.27
12:06:59|62793.26
12:07:01|62793.26
12:07:01|62793.26
12:07:02|62793.26
12:07:03|62793.26
12:07:04|62793.26
12:07:05|62793.35
12:07:06|62793.28
12:07:07|62793.29
12:07:08|62793.29
12:07:09|62793.29
12:07:10|62793.29
12:07:11|62793.29
12:07:12|62793.29
12:07:13|62793.3
12:07:14|62793.29
12:07:15|62818.75
12:07:16|62809.63
12:07:17|62806.52
12:07:18|62803.43
12:07:19|62803.43
12:07:20|62803.43
12:07:21|62803.65
12:07:22|62803.66
12:07:23|62812.47
12:07:24|62812.37
12:07:25|62810.23
12:07:26|62812.37
12:07:28|62812.36
12:07:30|62816.46
12:07:31|62816.46
12:07:33|62819.99
12:07:34|62824.05
12:07:35|62832.
12:07:36|62832.
12:07:38|62836.78
12:07:39|62837.15
12:07:40|62837.67
12:07:41|62836.79
12:07:42|62836.8
12:07:43|62837.68
12:07:44|62837.68
12:07:46|62837.67
12:07:46|62837.68
12:07:47|62837.68
12:07:48|62840.34
12:07:49|62840.01
12:07:50|62840.01
12:07:51|62840.01
12:07:52|62840.01
12:07:53|62840.01
12:07:54|62840.01
12:07:55|62840.01
12:07:56|62840.01
12:07:57|62840.01
12:07:58|62840.04
12:07:59|62846.09
12:08:00|62844.08
12:08:01|62846.09
12:08:02|62846.01
12:08:03|62846.01
12:08:04|62844.22
12:08:06|62844.22
12:08:06|62844.21
12:08:07|62844.21
12:08:08|62844.21
12:08:09|62844.21
12:08:10|62844.23
12:08:11|62844.23
12:08:12|62847.71
12:08:14|62848.63
12:08:14|62848.63
12:08:15|62848.63
12:08:17|62848.63
12:08:17|62848.63
12:08:18|62848.99
12:08:19|62848.99
12:08:20|62850.1
12:08:21|62850.09
12:08:22|62850.09
12:08:23|62850.09
12:08:24|62850.09
12:08:25|62850.32
12:08:26|62851.29
12:08:27|62851.29
12:08:29|62851.29
12:08:31|62851.3
12:08:31|62851.3
12:08:33|62854.05
12:08:34|62857.03
12:08:35|62857.02
12:08:36|62857.03
12:08:37|62857.02
12:08:39|62853.
12:08:39|62853.
12:08:41|62858.49
12:08:42|62857.83
12:08:42|62861.37
12:08:44|62861.37
12:08:45|62861.38
12:08:46|62861.38
12:08:47|62861.37
12:08:48|62861.37
12:08:49|62861.38
12:08:50|62860.01
12:08:51|62865.
12:08:52|62865.
12:08:53|62865.67
12:08:54|62867.6
12:08:56|62869.56
12:08:56|62869.56
12:08:58|62888.22
12:08:59|62874.6
12:09:01|62878.83
12:09:01|62881.82
12:09:02|62881.82
12:09:03|62881.84
12:09:04|62880.04
12:09:05|62871.26
12:09:06|62877.74
12:09:07|62877.75
12:09:08|62880.02
12:09:09|62877.76
12:09:10|62880.9
12:09:11|62880.9
12:09:12|62884.03
12:09:13|62883.99
12:09:14|62880.91
12:09:15|62877.77
12:09:16|62877.76
12:09:17|62877.77
12:09:18|62880.92
12:09:19|62880.97
12:09:20|62883.77
12:09:21|62883.04
12:09:22|62881.1
12:09:23|62872.05
12:09:24|62883.78
12:09:25|62884.02
12:09:26|62880.09
12:09:27|62880.09
12:09:28|62880.09
12:09:30|62884.59
12:09:32|62884.53
12:09:33|62884.53
12:09:34|62884.59
12:09:36|62884.59
12:09:36|62884.59
12:09:38|62884.59
12:09:39|62884.6
12:09:39|62884.6
12:09:40|62884.6
12:09:41|62884.6
12:09:42|62891.05
12:09:43|62891.59
12:09:44|62891.59
12:09:46|62891.58
12:09:46|62891.59
12:09:48|62892.54
12:09:48|62894.58
12:09:50|62894.59
12:09:51|62894.58
12:09:52|62894.59
12:09:53|62894.59
12:09:54|62894.59
12:09:55|62904.88
12:09:56|62904.88
12:09:57|62904.88
12:09:58|62905.24
12:09:59|62905.24
12:10:00|62905.94
12:10:01|62906.63
12:10:02|62906.63
12:10:04|62906.63
12:10:04|62906.63
12:10:05|62906.9
12:10:06|62909.39
12:10:07|62909.4
12:10:08|62909.39
12:10:09|62918.11
12:10:10|62913.52
12:10:11|62913.52
12:10:12|62913.52
12:10:13|62913.53
12:10:15|62910.38
12:10:16|62910.38
12:10:17|62910.01
12:10:18|62910.01
12:10:19|62894.64
12:10:20|62903.57
12:10:21|62894.63
12:10:22|62894.62
12:10:23|62894.62
12:10:24|62894.6
12:10:25|62894.59
12:10:26|62894.59
12:10:27|62894.59
12:10:28|62894.6
12:10:29|62894.6
12:10:30|62894.6
12:10:32|62894.6
12:10:34|62894.59
12:10:34|62894.59
12:10:35|62892.59
12:10:37|62873.83
12:10:38|62873.83
12:10:39|62861.68
12:10:40|62861.67
12:10:41|62861.68
12:10:42|62861.67
12:10:43|62861.7
12:10:44|62875.32
12:10:45|62880.57
12:10:46|62880.57
12:10:47|62882.63
12:10:48|62882.63
12:10:49|62882.63
12:10:50|62882.63
12:10:51|62882.63
12:10:52|62882.62
12:10:53|62882.62
12:10:54|62882.62
12:10:55|62865.49
12:10:56|62865.48
12:10:57|62865.48
12:10:58|62871.03
12:10:59|62871.03
12:11:00|62890.99
12:11:01|62894.59
12:11:02|62894.59
12:11:03|62894.6
12:11:04|62894.59
12:11:05|62876.41
12:11:06|62873.21
12:11:07|62873.21
12:11:08|62873.21
12:11:09|62873.21
12:11:10|62887.96
12:11:11|62887.6
12:11:12|62887.52
12:11:13|62887.52
12:11:14|62887.36
12:11:15|62887.31
12:11:16|62887.3
12:11:17|62887.02
12:11:18|62881.76
12:11:19|62881.76
12:11:20|62886.
12:11:21|62886.06
12:11:22|62881.83
12:11:23|62881.83
12:11:24|62881.76
12:11:25|62881.76
12:11:27|62881.76
12:11:27|62881.62
12:11:29|62881.61
12:11:30|62881.61
12:11:31|62881.62
12:11:33|62881.62
12:11:34|62884.7
12:11:34|62887.3
12:11:35|62887.3
12:11:37|62887.31
12:11:38|62885.33
12:11:39|62885.33
12:11:39|62885.33
12:11:41|62885.61
12:11:42|62885.61
12:11:44|62885.37
12:11:45|62886.1
12:11:46|62882.95
12:11:47|62883.14
12:11:48|62883.18
12:11:49|62883.16
12:11:49|62883.16
12:11:50|62883.17
12:11:52|62883.22
12:11:53|62883.22
12:11:54|62883.22
12:11:55|62883.22
12:11:55|62883.16
12:11:57|62883.16
12:11:58|62883.16
12:11:58|62883.17
12:12:00|62883.16
12:12:01|62883.16
12:12:01|62883.21
12:12:03|62885.99
12:12:04|62886.
12:12:04|62886.
12:12:06|62883.18
12:12:07|62883.18
12:12:08|62884.98
12:12:09|62885.33
12:12:10|62885.32
12:12:11|62885.31
12:12:13|62885.31
12:12:13|62887.18
12:12:14|62885.33
12:12:15|62883.17
12:12:16|62883.17
12:12:17|62883.17
12:12:18|62883.82
12:12:19|62883.16
12:12:21|62883.17
12:12:21|62883.17
12:12:22|62883.17
12:12:23|62883.17
12:12:24|62883.17
12:12:25|62883.17
12:12:26|62883.17
12:12:27|62883.16
12:12:28|62883.16
12:12:29|62883.17
12:12:30|62883.17
12:12:31|62883.17
12:12:33|62883.17
12:12:35|62883.17
12:12:35|62883.17
12:12:37|62883.16
12:12:38|62883.17
12:12:39|62883.17
12:12:40|62883.17
12:12:42|62882.82
12:12:43|62882.82
12:12:44|62880.01
12:12:45|62880.01
12:12:46|62880.01
12:12:47|62880.01
12:12:48|62880.01
12:12:48|62880.01
12:12:50|62880.01
12:12:51|62880.01
12:12:52|62898.43
12:12:53|62898.44
12:12:54|62898.44
12:12:55|62890.74
12:12:56|62890.74
12:12:57|62890.74
12:12:58|62899.59
12:13:00|62893.4
12:13:00|62893.4
12:13:01|62904.87
12:13:02|62905.
12:13:03|62905.
12:13:04|62917.44
12:13:05|62917.43
12:13:06|62917.43
12:13:07|62917.44
12:13:08|62917.44
12:13:09|62917.44
12:13:10|62917.43
12:13:11|62917.44
12:13:12|62913.77
12:13:13|62913.77
12:13:14|62913.77
12:13:15|62913.77
12:13:17|62914.28
12:13:18|62914.28
12:13:19|62914.27
12:13:20|62917.39
12:13:21|62917.38
12:13:22|62917.38
12:13:23|62917.38
12:13:23|62917.35
12:13:25|62917.35
12:13:25|62914.52
12:13:27|62914.52
12:13:28|62914.52
12:13:29|62914.52
12:13:29|62914.53
12:13:31|62914.54
12:13:32|62910.
12:13:32|62910.
12:13:34|62910.
12:13:34|62910.
12:13:36|62902.33
12:13:37|62890.32
12:13:39|62890.33
12:13:39|62890.33
12:13:41|62890.33
12:13:42|62895.68
12:13:44|62895.68
12:13:45|62900.11
12:13:46|62900.11
12:13:47|62904.87
12:13:48|62907.53
12:13:49|62907.51
12:13:50|62914.31
12:13:51|62914.31
12:13:52|62914.3
12:13:53|62914.3
12:13:54|62917.04
12:13:55|62917.04
12:13:56|62917.04
12:13:57|62917.04
12:13:59|62917.05
12:13:59|62917.04
12:14:00|62917.04
12:14:01|62917.04
12:14:03|62917.04
12:14:04|62917.05
12:14:05|62917.05
12:14:06|62917.04
12:14:07|62917.04
12:14:08|62917.04
12:14:09|62917.43
12:14:10|62917.43
12:14:11|62917.43
12:14:12|62917.44
12:14:13|62917.44
12:14:14|62917.43
12:14:15|62917.98
12:14:16|62917.99
12:14:17|62917.98
12:14:18|62917.98
12:14:19|62917.99
12:14:20|62917.05
12:14:21|62917.04
12:14:22|62915.01
12:14:23|62910.15
12:14:24|62910.14
12:14:25|62910.14
12:14:26|62910.14
12:14:27|62910.14
12:14:28|62910.14
12:14:29|62907.61
12:14:30|62907.61
12:14:32|62907.61
12:14:32|62907.61
12:14:33|62907.61
12:14:35|62901.24
12:14:37|62892.42
12:14:38|62892.41
12:14:39|62892.41
12:14:41|62892.41
12:14:42|62892.41
12:14:43|62892.42
12:14:44|62892.42
12:14:45|62892.42
12:14:46|62892.42
12:14:47|62892.46
12:14:49|62892.46
12:14:49|62892.46
12:14:51|62892.46
12:14:52|62892.47
12:14:53|62901.51
12:14:55|62901.52
12:14:56|62902.43
12:14:57|62912.43
12:14:58|62912.43
12:14:59|62912.43
12:15:00|62914.
12:15:01|62914.
12:15:02|62914.
12:15:02|62914.
12:15:04|62913.92
12:15:05|62913.92
12:15:05|62911.
12:15:07|62911.01
12:15:09|62911.01
12:15:09|62911.
12:15:10|62902.43
12:15:12|62902.43
12:15:13|62902.42
12:15:14|62902.42
12:15:15|62902.42
12:15:16|62898.28
12:15:17|62898.27
12:15:18|62901.38
12:15:19|62902.43
12:15:20|62901.37
12:15:21|62901.36
12:15:22|62898.47
12:15:23|62898.47
12:15:24|62898.47
12:15:25|62898.47
12:15:26|62898.47
12:15:27|62898.46
12:15:28|62898.46
12:15:29|62898.46
12:15:30|62898.47
12:15:31|62901.36
12:15:32|62901.36
12:15:33|62901.36
12:15:34|62901.37
12:15:35|62901.37
12:15:37|62901.37
12:15:38|62900.01
12:15:40|62900.
12:15:41|62891.01
12:15:42|62891.01
12:15:43|62891.01
12:15:44|62891.01
12:15:45|62891.
12:15:45|62891.01
12:15:47|62891.
12:15:48|62890.33
12:15:49|62886.13
12:15:50|62886.13
12:15:51|62886.13
12:15:52|62884.27
12:15:53|62884.27
12:15:54|62884.26
12:15:55|62873.23
12:15:56|62873.23
12:15:57|62873.22
12:15:58|62873.22
12:15:59|62898.26
12:16:00|62895.07
12:16:01|62888.63
12:16:02|62888.63
12:16:03|62884.08
12:16:05|62884.07
12:16:07|62884.08
12:16:07|62884.08
12:16:09|62884.08
12:16:10|62884.08
12:16:11|62884.08
12:16:12|62884.08
12:16:13|62884.08
12:16:14|62884.08
12:16:15|62884.08
12:16:16|62884.08
12:16:17|62877.78
12:16:18|62879.19
12:16:19|62879.19
12:16:21|62877.78
12:16:22|62877.78
12:16:23|62877.78
12:16:24|62875.31
12:16:25|62875.31
12:16:26|62875.31
12:16:27|62873.22
12:16:28|62865.64
12:16:28|62870.63
12:16:29|62867.49
12:16:31|62867.49
12:16:31|62867.49
12:16:32|62867.49
12:16:34|62867.49
12:16:34|62868.78
12:16:35|62868.78
12:16:37|62868.78
12:16:39|62868.78
12:16:40|62867.25
12:16:42|62867.24
12:16:43|62867.25
12:16:45|62867.25
12:16:46|62866.2
12:16:47|62866.2
12:16:48|62853.08
12:16:49|62846.04
12:16:50|62846.06
12:16:51|62857.5
12:16:52|62866.19
12:16:53|62866.19
12:16:54|62868.79
12:16:55|62877.76
12:16:56|62884.08
12:16:58|62884.07
12:16:58|62884.07
12:16:59|62884.08
12:17:00|62888.62
12:17:01|62888.62
12:17:02|62888.62
12:17:04|62888.63
12:17:05|62888.63
12:17:06|62888.63
12:17:07|62888.62
12:17:08|62888.62
12:17:09|62882.32
12:17:10|62881.17
12:17:11|62881.18
12:17:12|62881.18
12:17:13|62878.66
12:17:14|62878.62
12:17:15|62878.62
12:17:16|62878.62
12:17:17|62861.21
12:17:18|62861.25
12:17:19|62870.95
12:17:20|62871.08
12:17:21|62862.08
12:17:22|62862.08
12:17:23|62862.08
12:17:24|62868.13
12:17:25|62868.13
12:17:26|62868.13
12:17:27|62868.13
12:17:28|62868.12
12:17:29|62868.13
12:17:30|62868.13
12:17:31|62868.13
12:17:32|62868.13
12:17:33|62868.13
12:17:34|62868.13
12:17:35|62868.13
12:17:36|62868.12
12:17:37|62868.12
12:17:38|62862.53
12:17:40|62860.07
12:17:40|62858.7
12:17:42|62854.19
12:17:42|62851.83
12:17:43|62846.23
12:17:45|62847.56
12:17:46|62847.52
12:17:48|62841.64
12:17:49|62841.64
12:17:51|62841.64
12:17:52|62841.64
12:17:53|62841.63
12:17:53|62840.
12:17:55|62837.83
12:17:56|62837.82
12:17:57|62837.69
12:17:58|62837.69
12:17:59|62837.69
12:18:00|62837.82
12:18:01|62837.83
12:18:01|62837.83
12:18:03|62839.01
12:18:03|62840.93
12:18:05|62840.93
12:18:06|62840.93
12:18:07|62840.93
12:18:08|62844.8
12:18:09|62844.8
12:18:10|62844.8
12:18:11|62847.52
12:18:12|62847.52
12:18:13|62854.19
12:18:14|62854.19
12:18:15|62854.19
12:18:16|62856.37
12:18:17|62856.37
12:18:18|62856.33
12:18:18|62854.18
12:18:19|62824.17
12:18:21|62816.33
12:18:22|62816.33
12:18:23|62813.13
12:18:24|62813.13
12:18:25|62813.14
12:18:26|62813.14
12:18:27|62813.14
12:18:28|62813.13
12:18:30|62813.13
12:18:30|62811.51
12:18:31|62811.52
12:18:32|62811.52
12:18:33|62806.54
12:18:34|62813.13
12:18:35|62813.13
12:18:37|62815.54
12:18:38|62823.12
12:18:40|62823.12
12:18:41|62823.12
12:18:42|62823.13
12:18:43|62823.12
12:18:45|62833.13
12:18:47|62833.13
12:18:47|62833.13
12:18:49|62833.08
12:18:50|62820.06
12:18:50|62819.99
12:18:52|62813.1
12:18:53|62816.12
12:18:53|62816.12
12:18:55|62816.29
12:18:56|62825.4
12:18:57|62825.4
12:18:58|62825.41
12:19:00|62825.4
12:19:00|62825.4
12:19:01|62819.21
12:19:02|62819.21
12:19:04|62819.21
12:19:05|62819.2
12:19:05|62819.2
12:19:08|62819.21
12:19:08|62819.2
12:19:09|62819.27
12:19:10|62819.27
12:19:11|62819.2
12:19:12|62819.2
12:19:13|62819.2
12:19:14|62819.2
12:19:15|62819.39
12:19:16|62820.11
12:19:17|62820.12
12:19:18|62820.11
12:19:19|62820.11
12:19:20|62820.11
12:19:21|62820.11
12:19:22|62819.21
12:19:23|62814.49
12:19:24|62795.92
12:19:25|62795.92
12:19:26|62795.92
12:19:27|62804.73
12:19:28|62804.69
12:19:29|62804.69
12:19:30|62799.23
12:19:31|62799.23
12:19:32|62799.22
12:19:33|62799.22
12:19:34|62799.23
12:19:35|62799.22
12:19:36|62799.21
12:19:37|62799.22
12:19:38|62799.22
12:19:39|62799.22
12:19:41|62803.68
12:19:42|62803.68
12:19:42|62803.68
12:19:44|62803.69
12:19:45|62803.69
12:19:46|62803.69
12:19:47|62803.69
12:19:47|62803.68
12:19:50|62799.23
12:19:50|62805.55
12:19:51|62805.59
12:19:52|62805.59
12:19:53|62818.04
12:19:54|62818.05
12:19:55|62818.05
12:19:56|62818.04
12:19:57|62818.04
12:19:58|62818.04
12:19:59|62818.04
12:20:00|62818.04
12:20:01|62818.05
12:20:03|62818.04
12:20:03|62818.05
12:20:05|62818.05
12:20:07|62818.05
12:20:07|62828.65
12:20:08|62828.65
12:20:10|62828.66
12:20:10|62828.66
12:20:11|62835.51
12:20:12|62835.51
12:20:13|62835.51
12:20:14|62835.51
12:20:15|62837.8
12:20:16|62837.8
12:20:17|62847.41
12:20:19|62838.76
12:20:20|62838.76
12:20:21|62838.77
12:20:22|62838.77
12:20:22|62838.77
12:20:24|62838.76
12:20:25|62838.76
12:20:26|62838.76
12:20:27|62846.77
12:20:28|62846.76
12:20:29|62843.41
12:20:30|62838.91
12:20:30|62838.91
12:20:32|62838.91
12:20:32|62838.91
12:20:34|62838.91
12:20:35|62838.91
12:20:36|62838.91
12:20:36|62838.91
12:20:37|62838.91
12:20:39|62835.52
12:20:40|62829.24
12:20:41|62829.23
12:20:43|62829.24
12:20:43|62829.24
12:20:45|62829.23
12:20:45|62829.23
12:20:47|62829.23
12:20:48|62829.23
12:20:49|62829.23
12:20:50|62838.56
12:20:51|62842.68
12:20:52|62846.89
12:20:53|62856.41
12:20:53|62856.42
12:20:54|62856.42
12:20:56|62874.06
12:20:57|62874.88
12:20:58|62868.31
12:20:59|62862.
12:21:00|62855.
12:21:00|62865.44
12:21:01|62865.44
12:21:02|62865.44
12:21:04|62865.44
12:21:04|62865.44
12:21:05|62865.44
12:21:07|62853.87
12:21:08|62853.87
12:21:09|62861.83
12:21:10|62861.83
12:21:11|62875.52
12:21:13|62861.95
12:21:13|62861.96
12:21:15|62861.96
12:21:15|62862.01
12:21:16|62865.09
12:21:17|62865.09
12:21:19|62875.73
12:21:19|62875.73
12:21:20|62877.89
12:21:21|62877.89
12:21:22|62869.81
12:21:24|62872.93
12:21:24|62872.94
12:21:25|62872.95
12:21:26|62869.81
12:21:27|62874.78
12:21:28|62874.8
12:21:30|62874.8
12:21:30|62875.88
12:21:32|62875.88
12:21:32|62878.47
12:21:34|62886.61
12:21:34|62886.47
12:21:35|62883.52
12:21:36|62883.52
12:21:37|62883.52
12:21:38|62886.66
12:21:39|62886.66
12:21:40|62885.
12:21:42|62885.01
12:21:43|62884.96
12:21:45|62883.52
12:21:47|62883.51
12:21:48|62883.52
12:21:50|62887.98
12:21:51|62887.99
12:21:52|62888.99
12:21:53|62888.99
12:21:54|62895.2
12:21:54|62895.19
12:21:56|62899.36
12:21:56|62899.35
12:21:58|62899.36
12:21:59|62895.78
12:22:00|62890.16
12:22:01|62890.16
12:22:02|62890.16
12:22:03|62890.16
12:22:04|62890.16
12:22:05|62890.16
12:22:06|62890.16
12:22:07|62884.23
12:22:08|62887.44
12:22:09|62890.15
12:22:10|62890.16
12:22:11|62899.34
12:22:12|62899.32
12:22:13|62888.39
12:22:14|62877.89
12:22:15|62875.35
12:22:16|62875.34
12:22:17|62871.8
12:22:18|62871.8
12:22:19|62871.8
12:22:20|62871.8
12:22:21|62871.8
12:22:22|62869.83
12:22:23|62871.79
12:22:24|62871.79
12:22:25|62871.79
12:22:26|62871.8
12:22:27|62871.79
12:22:28|62871.8
12:22:30|62871.8
12:22:30|62871.8
12:22:31|62857.2
12:22:32|62857.2
12:22:33|62854.77
12:22:34|62856.76
12:22:36|62856.75
12:22:36|62856.75
12:22:37|62856.75
12:22:38|62856.76
12:22:40|62849.74
12:22:40|62853.68
12:22:41|62859.88
12:22:43|62871.8
12:22:45|62874.68
12:22:46|62874.68
12:22:47|62874.69
12:22:48|62874.68
12:22:50|62874.69
12:22:51|62874.68
12:22:53|62874.66
12:22:54|62874.66
12:22:54|62874.66
12:22:56|62874.66
12:22:56|62874.67
12:22:57|62874.67
12:22:59|62874.67
12:23:00|62874.67
12:23:01|62874.67
12:23:02|62877.89
12:23:03|62877.88
12:23:04|62877.88
12:23:05|62877.89
12:23:06|62877.88
12:23:07|62877.88
12:23:08|62876.21
12:23:09|62874.65
12:23:10|62874.65
12:23:11|62874.64
12:23:13|62884.42
12:23:13|62896.32
12:23:14|62887.87
12:23:15|62887.87
12:23:16|62887.87
12:23:17|62887.87
12:23:18|62887.87
12:23:19|62886.35
12:23:20|62886.35
12:23:21|62886.35
12:23:22|62889.99
12:23:23|62890.
12:23:24|62889.99
12:23:25|62889.99
12:23:26|62889.96
12:23:27|62889.95
12:23:29|62889.96
12:23:29|62889.91
12:23:30|62889.92
12:23:31|62889.92
12:23:32|62889.91
12:23:34|62886.35
12:23:34|62885.11
12:23:35|62884.82
12:23:36|62884.81
12:23:37|62882.21
12:23:38|62877.94
12:23:39|62877.94
12:23:40|62865.44
12:23:41|62855.32
12:23:42|62862.8
12:23:44|62862.77
12:23:45|62862.66
12:23:47|62862.65
12:23:47|62862.65
12:23:49|62862.65
12:23:49|62857.69
12:23:51|62857.69
12:23:52|62857.69
12:23:53|62857.69
12:23:54|62854.05
12:23:55|62857.46
12:23:56|62857.46
12:23:58|62857.46
12:23:58|62857.46
12:23:59|62850.88
12:24:00|62856.7
12:24:02|62862.66
12:24:02|62862.66
12:24:03|62862.66
12:24:05|62862.64
12:24:06|62856.7
12:24:06|62856.7
12:24:08|62852.77
12:24:09|62852.76
12:24:10|62852.77
12:24:10|62851.96
12:24:11|62851.96
12:24:12|62851.99
12:24:14|62851.98
12:24:15|62851.99
12:24:17|62851.98
12:24:17|62851.98
12:24:19|62851.98
12:24:20|62851.98
12:24:21|62851.98
12:24:22|62851.98
12:24:23|62851.95
12:24:24|62851.95
12:24:24|62851.96
12:24:26|62843.34
12:24:27|62843.33
12:24:28|62843.33
12:24:29|62839.33
12:24:30|62839.34
12:24:30|62839.34
12:24:31|62839.34
12:24:33|62835.65
12:24:34|62835.64
12:24:34|62835.64
12:24:35|62835.64
12:24:37|62835.64
12:24:38|62835.64
12:24:39|62835.65
12:24:40|62835.65
12:24:41|62835.65
12:24:41|62835.65
12:24:43|62835.65
12:24:44|62835.65
12:24:46|62835.65
12:24:47|62835.65
12:24:48|62835.65
12:24:50|62835.6
12:24:51|62832.01
12:24:53|62832.01
12:24:53|62829.91
12:24:54|62829.91
12:24:55|62829.91
12:24:57|62826.54
12:24:57|62826.54
12:24:58|62826.54
12:24:59|62826.54
12:25:01|62826.54
12:25:01|62826.53
12:25:02|62826.53
12:25:04|62826.53
12:25:05|62826.54
12:25:05|62826.53
12:25:07|62826.1
12:25:08|62825.35
12:25:09|62825.34
12:25:09|62825.35
12:25:11|62825.35
12:25:11|62825.35
12:25:13|62825.35
12:25:13|62825.35
12:25:15|62825.34
12:25:16|62825.35
12:25:16|62825.34
12:25:17|62825.35
12:25:19|62825.35
12:25:19|62825.35
12:25:21|62825.35
12:25:21|62825.35
12:25:23|62825.35
12:25:23|62825.35
12:25:24|62825.35
12:25:25|62829.31
12:25:26|62829.32
12:25:27|62829.32
12:25:29|62835.63
12:25:29|62835.64
12:25:30|62835.64
12:25:31|62852.1
12:25:32|62852.1
12:25:33|62852.11
12:25:35|62852.75
12:25:36|62852.76
12:25:36|62855.32
12:25:37|62855.32
12:25:38|62855.32
12:25:40|62860.
12:25:40|62859.99
12:25:41|62860.
12:25:42|62860.
12:25:43|62860.
12:25:45|62860.
12:25:46|62860.
12:25:48|62860.
12:25:49|62859.99
12:25:50|62860.
12:25:52|62859.99
12:25:53|62860.
12:25:54|62860.
12:25:55|62862.
12:25:57|62864.59
12:25:57|62864.58
12:25:59|62864.59
12:26:00|62864.58
12:26:01|62865.57
12:26:02|62865.57
12:26:03|62865.58
12:26:05|62869.64
12:26:05|62871.18
12:26:06|62871.18
12:26:07|62871.18
12:26:08|62871.18
12:26:09|62871.18
12:26:10|62871.18
12:26:12|62877.54
12:26:12|62877.54
12:26:13|62877.54
12:26:14|62877.54
12:26:16|62877.55
12:26:16|62877.55
12:26:17|62877.94
12:26:18|62877.93
12:26:19|62877.94
12:26:20|62880.
12:26:21|62879.99
12:26:22|62884.65
12:26:23|62883.22
12:26:24|62883.23
12:26:25|62883.23
12:26:26|62883.23
12:26:28|62883.22
12:26:28|62883.22
12:26:29|62883.22
12:26:30|62883.23
12:26:32|62883.26
12:26:32|62887.86
12:26:34|62886.42
12:26:34|62886.41
12:26:36|62886.41
12:26:37|62886.41
12:26:38|62886.41
12:26:39|62886.42
12:26:40|62871.68
12:26:41|62871.67
12:26:43|62871.68
12:26:43|62881.85
12:26:44|62882.76
12:26:45|62882.73
12:26:47|62882.73
12:26:49|62882.72
12:26:49|62882.72
12:26:50|62882.73
12:26:52|62882.73
12:26:53|62882.73
12:26:55|62882.72
12:26:57|62882.73
12:26:59|62882.71
12:26:59|62878.39
12:27:01|62878.39
12:27:02|62878.39
12:27:03|62876.66
12:27:04|62876.66
12:27:05|62876.66
12:27:06|62876.66
12:27:07|62876.66
12:27:08|62876.66
12:27:09|62876.65
12:27:10|62876.66
12:27:11|62876.66
12:27:12|62882.65
12:27:13|62882.64
12:27:14|62882.65
12:27:15|62882.65
12:27:16|62879.65
12:27:17|62879.65
12:27:18|62882.65
12:27:19|62882.65
12:27:19|62882.65
12:27:21|62882.65
12:27:21|62882.65
12:27:23|62879.76
12:27:24|62879.76
12:27:25|62879.76
12:27:27|62879.81
12:27:27|62865.33
12:27:29|62879.56
12:27:30|62879.56
12:27:31|62860.39
12:27:32|62880.54
12:27:33|62880.54
12:27:34|62880.5
12:27:35|62880.51
12:27:36|62880.51
12:27:37|62875.85
12:27:38|62875.83
12:27:39|62875.83
12:27:40|62875.84
12:27:41|62875.84
12:27:42|62875.84
12:27:43|62875.84
12:27:44|62875.84
12:27:45|62875.84
12:27:46|62875.84
12:27:47|62875.84
12:27:48|62880.
12:27:50|62879.51
12:27:51|62879.51
12:27:51|62873.77
12:27:53|62872.08
12:27:54|62872.08
12:27:55|62875.25
12:27:55|62875.25
12:27:57|62879.47
12:27:58|62879.44
12:27:59|62876.41
12:27:59|62876.41
12:28:01|62876.41
12:28:02|62876.41
12:28:04|62876.41
12:28:05|62876.4
12:28:05|62876.41
12:28:07|62876.41
12:28:08|62876.41
12:28:09|62876.52
12:28:10|62876.52
12:28:11|62876.52
12:28:11|62876.52
12:28:12|62876.52
12:28:14|62876.52
12:28:15|62876.52
12:28:16|62876.52
12:28:16|62876.52
12:28:18|62876.52
12:28:18|62876.52
12:28:19|62876.52
12:28:21|62876.52
12:28:22|62875.64
12:28:23|62875.64
12:28:24|62875.64
12:28:25|62875.63
12:28:25|62875.63
12:28:27|62875.64
12:28:27|62875.64
12:28:29|62875.64
12:28:30|62875.64
12:28:31|62875.64
12:28:32|62875.64
12:28:32|62875.64
12:28:34|62875.64
12:28:35|62875.64
12:28:36|62875.63
12:28:37|62875.63
12:28:38|62875.63
12:28:38|62875.63
12:28:39|62875.64
12:28:40|62875.64
12:28:41|62875.64
12:28:42|62875.64
12:28:43|62875.64
12:28:45|62875.64
12:28:45|62875.64
12:28:47|62875.64
12:28:48|62875.64
12:28:48|62875.64
12:28:51|62875.64
12:28:51|62875.64
12:28:53|62875.64
12:28:54|62875.64
12:28:55|62875.64
12:28:56|62875.64
12:28:57|62877.14
12:28:57|62877.14
12:28:59|62877.14
12:28:59|62877.14
12:29:00|62877.14
12:29:02|62877.14
12:29:03|62877.14
12:29:03|62877.14
12:29:05|62877.14
12:29:06|62877.14
12:29:08|62877.13
12:29:08|62877.14
12:29:09|62877.14
12:29:11|62877.13
12:29:12|62877.13
12:29:13|62877.14
12:29:14|62877.13
12:29:15|62866.4
12:29:16|62866.4
12:29:17|62865.48
12:29:18|62865.48
12:29:19|62865.44
12:29:20|62859.64
12:29:21|62850.01
12:29:22|62850.01
12:29:22|62850.01
12:29:24|62850.01
12:29:25|62850.01
12:29:26|62850.01
12:29:27|62855.71
12:29:28|62855.1
12:29:29|62855.1
12:29:30|62856.13
12:29:31|62856.14
12:29:32|62856.89
12:29:32|62864.54
12:29:34|62859.39
12:29:35|62859.39
12:29:35|62859.39
12:29:37|62859.39
12:29:38|62859.39
12:29:38|62859.38
12:29:40|62859.39
12:29:41|62859.38
12:29:42|62859.38
12:29:43|62859.39
12:29:44|62859.38
12:29:45|62859.38
12:29:46|62859.38
12:29:46|62903.
12:29:48|62914.
12:29:49|62928.64
12:29:51|62916.01
12:29:52|62914.21
12:29:53|62910.57
12:29:54|62913.7
12:29:56|62925.26
12:29:57|62920.67
12:29:58|62923.36
12:29:59|62908.62
12:30:00|62918.11
12:30:01|62910.02
12:30:02|62910.09
12:30:03|62917.79
12:30:04|62916.75
12:30:05|62916.75
12:30:06|62916.75
12:30:07|62917.61
12:30:08|62917.82
12:30:09|62917.81
12:30:10|62930.09
12:30:12|62930.09
12:30:12|62930.09
12:30:13|62930.12
12:30:14|62930.99
12:30:15|62930.99
12:30:17|62931.
12:30:17|62931.01
12:30:19|62939.61
12:30:19|62939.61
12:30:21|62940.
12:30:22|62940.
12:30:23|62939.99
12:30:23|62940.
12:30:24|62940.
12:30:26|62939.99
12:30:26|62950.
12:30:27|62943.19
12:30:28|62943.19
12:30:30|62943.2
12:30:31|62950.
12:30:31|62949.51
12:30:33|62949.51
12:30:33|62949.99
12:30:34|62949.99
12:30:36|62950.
12:30:36|62950.
12:30:37|62950.
12:30:39|62957.69
12:30:39|62960.
12:30:41|62971.24
12:30:42|62971.16
12:30:42|62978.91
12:30:44|62978.87
12:30:45|62987.89
12:30:46|62987.9
12:30:46|62987.9
12:30:47|62987.89
12:30:49|62987.89
12:30:50|62987.89
12:30:50|62987.89
12:30:51|62987.89
12:30:53|62987.9
12:30:54|62987.9
12:30:55|62987.89
12:30:56|62987.9
12:30:57|62987.9
12:30:58|62987.9
12:30:59|62987.89
12:31:00|62987.89
12:31:01|62967.85
12:31:02|62965.83
12:31:04|62965.83
12:31:04|62965.83
12:31:05|62965.82
12:31:07|62965.82
12:31:07|62965.82
12:31:08|62965.83
12:31:09|62965.83
12:31:10|62965.83
12:31:11|62965.83
12:31:12|62965.83
12:31:13|62970.68
12:31:14|62970.68
12:31:15|62975.8
12:31:16|62979.02
12:31:17|62979.03
12:31:18|62979.03
12:31:19|62979.03
12:31:20|62979.03
12:31:21|62979.03
12:31:22|62982.74
12:31:23|62982.74
12:31:24|62982.75
12:31:25|62982.74
12:31:26|62982.74
12:31:27|62982.74
12:31:28|62982.75
12:31:30|62975.89
12:31:31|62975.89
12:31:32|62975.89
12:31:33|62975.89
12:31:33|62975.89
12:31:34|62967.87
12:31:35|62967.87
12:31:36|62978.15
12:31:38|62978.14
12:31:38|62978.12
12:31:40|62978.12
12:31:41|62978.12
12:31:42|62978.15
12:31:42|62978.15
12:31:44|62978.15
12:31:45|62978.15
12:31:46|62978.15
12:31:46|62978.15
12:31:48|62978.15
12:31:48|62978.15
12:31:50|62978.14
12:31:51|62978.15
12:31:53|62978.15
12:31:53|62995.6
12:31:54|62999.9
12:31:56|62999.9
12:31:57|62999.9
12:31:58|62993.58
12:31:59|62993.59
12:32:00|62985.82
12:32:01|62980.12
12:32:03|62971.83
12:32:04|62982.33
12:32:06|62979.53
12:32:07|62973.44
12:32:08|62970.71
12:32:09|62973.89
12:32:10|62973.54
12:32:11|62973.54
12:32:12|62973.53
12:32:13|62968.69
12:32:14|62967.86
12:32:15|62971.01
12:32:16|62971.01
12:32:17|62971.01
12:32:18|62962.47
12:32:19|62963.54
12:32:20|62956.65
12:32:21|62952.68
12:32:22|62958.65
12:32:23|62958.65
12:32:24|62958.64
12:32:25|62948.05
12:32:26|62948.04
12:32:27|62948.04
12:32:28|62948.03
12:32:29|62939.62
12:32:30|62939.61
12:32:31|62939.62
12:32:32|62939.61
12:32:33|62939.61
12:32:34|62939.7
12:32:35|62943.2
12:32:36|62943.2
12:32:37|62950.92
12:32:38|62950.92
12:32:39|62945.8
12:32:40|62945.8
12:32:41|62945.8
12:32:42|62961.89
12:32:43|62961.9
12:32:44|62974.47
12:32:45|62965.7
12:32:46|62974.46
12:32:47|62974.43
12:32:48|62965.03
12:32:49|62965.02
12:32:50|62965.02
12:32:51|62964.71
12:32:53|62960.72
12:32:55|62950.73
12:32:56|62950.73
12:32:57|62945.92
12:32:59|62945.92
12:32:59|62945.92
12:33:01|62950.71
12:33:02|62950.71
12:33:03|62950.71
12:33:04|62950.71
12:33:05|62945.93
12:33:05|62945.93
12:33:07|62946.6
12:33:08|62949.97
12:33:08|62945.93
12:33:10|62945.93
12:33:11|62945.92
12:33:11|62943.33
12:33:13|62943.33
12:33:15|62943.33
12:33:15|62943.33
12:33:17|62934.65
12:33:17|62930.97
12:33:18|62930.97
12:33:20|62930.97
12:33:20|62930.97
12:33:21|62930.97
12:33:22|62941.3
12:33:23|62934.98
12:33:24|62933.41
12:33:25|62936.97
12:33:26|62936.98
12:33:27|62930.97
12:33:29|62933.41
12:33:29|62933.41
12:33:30|62936.95
12:33:31|62936.96
12:33:32|62936.99
12:33:33|62941.69
12:33:34|62941.7
12:33:35|62944.83
12:33:36|62941.7
12:33:37|62941.7
12:33:39|62941.71
12:33:40|62941.71
12:33:41|62941.71
12:33:42|62941.71
12:33:42|62941.66
12:33:43|62941.66
12:33:44|62932.26
12:33:45|62932.26
12:33:46|62941.71
12:33:47|62943.03
12:33:48|62950.71
12:33:49|62955.75
12:33:50|62952.56
12:33:51|62952.56
12:33:53|62944.84
12:33:54|62941.72
12:33:55|62936.29
12:33:57|62936.28
12:33:58|62951.81
12:33:59|62939.61
12:34:00|62939.6
12:34:01|62939.61
12:34:02|62939.61
12:34:03|62939.61
12:34:05|62942.53
12:34:05|62942.53
12:34:07|62942.53
12:34:09|62942.53
12:34:09|62942.53
12:34:10|62942.53
12:34:11|62942.53
12:34:12|62942.53
12:34:13|62942.53
12:34:14|62942.79
12:34:15|62942.79
12:34:16|62942.79
12:34:17|62942.79
12:34:18|62946.5
12:34:19|62946.5
12:34:20|62946.49
12:34:21|62946.5
12:34:22|62946.5
12:34:23|62946.5
12:34:24|62946.49
12:34:25|62946.5
12:34:26|62949.81
12:34:27|62945.15
12:34:28|62945.15
12:34:29|62945.16
12:34:30|62958.68
12:34:31|62965.01
12:34:32|62980.68
12:34:33|62980.69
12:34:34|62980.69
12:34:35|62980.68
12:34:37|62980.69
12:34:37|62980.69
12:34:38|62980.69
12:34:39|62980.69
12:34:40|62980.69
12:34:41|62984.24
12:34:42|62984.24
12:34:43|62984.25
12:34:44|62984.24
12:34:45|62984.25
12:34:46|62984.24
12:34:47|62984.24
12:34:48|62984.24
12:34:49|62987.41
12:34:50|62987.41
12:34:51|62987.41
12:34:52|62987.41
12:34:54|62993.48
12:34:55|62993.49
12:34:57|62993.49
12:34:58|62993.49
12:35:00|62977.1
12:35:01|62977.1
12:35:01|62977.1
12:35:03|62977.1
12:35:04|62977.1
12:35:05|62977.1
12:35:06|62977.1
12:35:08|62977.1
12:35:08|62977.1
12:35:09|62980.26
12:35:11|62967.65
12:35:12|62967.66
12:35:13|62960.69
12:35:14|62950.71
12:35:15|62950.69
12:35:16|62950.69
12:35:17|62950.69
12:35:19|62950.69
12:35:19|62955.13
12:35:21|62958.28
12:35:21|62958.29
12:35:22|62958.29
12:35:23|62958.29
12:35:25|62963.91
12:35:25|62963.74
12:35:26|62958.32
12:35:28|62958.32
12:35:28|62961.47
12:35:29|62961.48
12:35:30|62961.47
12:35:31|62961.47
12:35:32|62961.47
12:35:34|62960.94
12:35:35|62960.94
12:35:36|62950.74
12:35:36|62950.74
12:35:37|62950.74
12:35:39|62950.74
12:35:39|62955.11
12:35:40|62955.11
12:35:41|62955.11
12:35:43|62955.11
12:35:43|62948.88
12:35:44|62948.88
12:35:45|62948.88
12:35:46|62948.88
12:35:48|62948.88
12:35:49|62944.28
12:35:49|62944.28
12:35:50|62944.29
12:35:51|62944.29
12:35:52|62944.29
12:35:54|62944.27
12:35:54|62944.27
12:35:56|62944.27
12:35:58|62944.27
12:35:59|62937.63
12:36:01|62937.63
12:36:02|62937.62
12:36:03|62937.62
12:36:05|62936.29
12:36:06|62935.05
12:36:07|62935.05
12:36:08|62935.05
12:36:08|62935.05
12:36:10|62935.05
12:36:11|62935.05
12:36:12|62935.05
12:36:13|62935.05
12:36:15|62935.05
12:36:15|62935.05
12:36:16|62935.05
12:36:17|62935.05
12:36:18|62935.05
12:36:19|62935.95
12:36:20|62935.95
12:36:21|62935.96
12:36:22|62935.96
12:36:23|62935.02
12:36:24|62935.01
12:36:25|62935.02
12:36:26|62935.
12:36:27|62935.
12:36:28|62935.01
12:36:29|62933.32
12:36:30|62933.32
12:36:31|62933.32
12:36:32|62933.32
12:36:33|62933.32
12:36:34|62933.99
12:36:36|62933.99
12:36:37|62930.95
12:36:38|62930.95
12:36:39|62930.95
12:36:40|62933.86
12:36:41|62933.86
12:36:42|62933.86
12:36:43|62933.86
12:36:44|62930.
12:36:45|62925.49
12:36:46|62930.7
12:36:47|62930.69
12:36:48|62930.7
12:36:49|62930.7
12:36:50|62930.71
12:36:51|62930.69
12:36:52|62927.54
12:36:53|62929.
12:36:54|62928.38
12:36:55|62928.87
12:36:56|62928.87
12:36:58|62929.
12:36:58|62925.59
12:37:00|62925.59
12:37:00|62925.59
12:37:02|62925.6
12:37:03|62928.76
12:37:05|62928.76
12:37:06|62928.76
12:37:07|62932.25
12:37:07|62933.85
12:37:09|62925.
12:37:10|62931.63
12:37:11|62931.63
12:37:12|62931.62
12:37:12|62931.66
12:37:14|62931.66
12:37:15|62931.66
12:37:16|62931.65
12:37:17|62931.66
12:37:18|62931.65
12:37:19|62932.27
12:37:20|62933.86
12:37:21|62935.81
12:37:22|62935.81
12:37:23|62935.8
12:37:23|62935.94
12:37:25|62935.94
12:37:26|62935.94
12:37:27|62935.94
12:37:28|62935.93
12:37:29|62935.94
12:37:30|62935.94
12:37:30|62933.9
12:37:32|62933.9
12:37:33|62933.91
12:37:34|62933.87
12:37:35|62933.87
12:37:36|62933.87
12:37:37|62933.87
12:37:38|62933.87
12:37:39|62933.86
12:37:40|62933.86
12:37:41|62933.86
12:37:42|62933.86
12:37:43|62933.85
12:37:43|62933.85
12:37:44|62933.85
12:37:46|62933.85
12:37:47|62933.85
12:37:47|62933.85
12:37:49|62933.86
12:37:50|62933.86
12:37:51|62933.86
12:37:51|62930.01
12:37:53|62930.01
12:37:54|62930.
12:37:55|62926.21
12:37:56|62926.21
12:37:57|62926.21
12:37:59|62925.95
12:37:59|62925.94
12:38:00|62917.82
12:38:01|62917.83
12:38:02|62905.05
12:38:04|62905.05
12:38:04|62905.04
12:38:06|62905.05
12:38:07|62905.05
12:38:08|62905.04
12:38:09|62905.05
12:38:11|62905.05
12:38:11|62903.19
12:38:12|62902.92
12:38:13|62902.92
12:38:14|62902.92
12:38:15|62902.92
12:38:16|62892.77
12:38:17|62890.45
12:38:18|62889.95
12:38:19|62898.82
12:38:20|62898.31
12:38:21|62898.19
12:38:23|62895.05
12:38:24|62889.26
12:38:25|62882.93
12:38:26|62886.04
12:38:27|62890.51
12:38:28|62890.51
12:38:29|62894.37
12:38:30|62899.99
12:38:31|62899.99
12:38:32|62894.39
12:38:33|62895.86
12:38:34|62895.86
12:38:35|62939.88
12:38:36|62939.89
12:38:37|62939.9
12:38:38|62942.23
12:38:39|62943.04
12:38:40|62943.04
12:38:41|62943.99
12:38:42|62943.99
12:38:43|62943.99
12:38:44|62943.99
12:38:45|62943.99
12:38:46|62944.
12:38:47|62947.42
12:38:48|62947.42
12:38:49|62947.42
12:38:50|62947.43
12:38:51|62947.42
12:38:52|62947.43
12:38:53|62947.43
12:38:54|62955.12
12:38:55|62955.13
12:38:56|62955.17
12:38:57|62960.81
12:38:58|62960.81
12:39:00|62960.81
12:39:00|62960.81
12:39:02|62960.81
12:39:03|62960.8
12:39:04|62960.8
12:39:06|62960.8
12:39:07|62948.55
12:39:07|62955.56
12:39:09|62955.54
12:39:10|62944.36
12:39:11|62944.36
12:39:12|62945.86
12:39:13|62938.37
12:39:14|62937.26
12:39:15|62937.26
12:39:16|62942.27
12:39:17|62941.91
12:39:18|62936.97
12:39:19|62936.97
12:39:19|62936.97
12:39:21|62936.97
12:39:22|62937.51
12:39:23|62937.51
12:39:24|62937.51
12:39:25|62937.5
12:39:26|62937.5
12:39:27|62937.5
12:39:28|62937.5
12:39:29|62928.08
12:39:30|62927.8
12:39:31|62927.8
12:39:32|62927.8
12:39:33|62922.36
12:39:34|62922.35
12:39:35|62922.36
12:39:36|62922.36
12:39:36|62922.36
12:39:38|62912.25
12:39:39|62912.23
12:39:40|62912.23
12:39:41|62912.23
12:39:42|62912.24
12:39:43|62912.24
12:39:44|62912.24
12:39:45|62912.24
12:39:46|62912.23
12:39:47|62912.24
12:39:48|62912.24
12:39:48|62912.24
12:39:50|62912.24
12:39:51|62912.23
12:39:52|62912.24
12:39:53|62915.38
12:39:54|62915.38
12:39:55|62915.38
12:39:56|62915.38
12:39:56|62915.38
12:39:58|62915.38
12:39:59|62915.39
12:40:01|62927.75
12:40:01|62919.99
12:40:02|62919.98
12:40:04|62919.77
12:40:04|62915.44
12:40:05|62907.09
12:40:06|62907.09
12:40:07|62907.09
12:40:08|62900.87
12:40:09|62900.86
12:40:11|62899.75
12:40:12|62899.57
12:40:12|62899.57
12:40:13|62899.57
12:40:15|62899.57
12:40:16|62899.57
12:40:17|62899.57
12:40:18|62899.57
12:40:18|62899.57
12:40:20|62895.87
12:40:21|62895.87
12:40:22|62895.86
12:40:23|62890.5
12:40:24|62888.01
12:40:25|62888.
12:40:26|62884.98
12:40:27|62884.98
12:40:28|62880.63
12:40:29|62880.97
12:40:30|62880.97
12:40:31|62881.38
12:40:32|62879.79
12:40:33|62879.78
12:40:34|62874.04
12:40:34|62872.68
12:40:36|62872.68
12:40:37|62861.07
12:40:38|62864.09
12:40:39|62864.09
12:40:40|62864.09
12:40:41|62864.09
12:40:42|62864.1
12:40:42|62864.1
12:40:44|62864.42
12:40:44|62861.06
12:40:46|62860.92
12:40:47|62860.92
12:40:48|62860.01
12:40:48|62860.01
12:40:49|62860.02
12:40:51|62860.02
12:40:52|62860.02
12:40:53|62872.83
12:40:54|62864.75
12:40:55|62861.13
12:40:56|62861.13
12:40:57|62864.73
12:40:57|62845.75
12:40:59|62842.61
12:41:00|62838.76
12:41:02|62838.71
12:41:03|62838.69
12:41:04|62838.
12:41:05|62838.
12:41:06|62838.
12:41:08|62838.
12:41:08|62838.
12:41:09|62838.
12:41:10|62830.01
12:41:11|62830.01
12:41:12|62830.01
12:41:13|62832.68
12:41:14|62832.68
12:41:15|62832.68
12:41:16|62832.68
12:41:17|62832.68
12:41:19|62832.69
12:41:19|62832.69
12:41:20|62827.07
12:41:21|62827.07
12:41:22|62824.02
12:41:23|62824.01
12:41:24|62824.01
12:41:26|62817.51
12:41:27|62816.32
12:41:28|62816.33
12:41:29|62816.32
12:41:30|62816.32
12:41:31|62815.09
12:41:32|62815.09
12:41:32|62815.09
12:41:33|62815.09
12:41:35|62815.1
12:41:36|62815.09
12:41:36|62810.67
12:41:37|62810.68
12:41:38|62810.68
12:41:40|62810.68
12:41:40|62810.68
12:41:42|62805.38
12:41:42|62801.11
12:41:43|62801.87
12:41:45|62801.87
12:41:46|62801.87
12:41:47|62801.87
12:41:47|62801.86
12:41:48|62801.86
12:41:50|62801.86
12:41:50|62801.87
12:41:51|62801.86
12:41:52|62801.86
12:41:54|62801.87
12:41:54|62801.87
12:41:55|62801.86
12:41:57|62800.
12:41:58|62800.01
12:41:58|62800.01
12:41:59|62801.86
12:42:00|62801.87
12:42:02|62801.87
12:42:04|62801.86
12:42:05|62801.87
12:42:06|62803.14
12:42:07|62806.57
12:42:09|62806.57
12:42:11|62806.57
12:42:12|62806.57
12:42:12|62806.57
12:42:13|62806.58
12:42:14|62833.47
12:42:16|62816.84
12:42:17|62809.32
12:42:18|62809.29
12:42:19|62809.29
12:42:20|62809.29
12:42:21|62809.29
12:42:22|62809.29
12:42:23|62816.26
12:42:24|62816.26
12:42:25|62816.26
12:42:26|62816.26
12:42:27|62816.26
12:42:28|62816.25
12:42:29|62806.58
12:42:30|62806.59
12:42:31|62806.58
12:42:32|62806.59
12:42:33|62806.59
12:42:34|62806.59
12:42:35|62806.59
12:42:36|62812.2
12:42:37|62806.58
12:42:38|62806.59
12:42:39|62806.59
12:42:40|62806.59
12:42:41|62806.58
12:42:42|62806.59
12:42:43|62807.21
12:42:44|62807.21
12:42:45|62807.21
12:42:46|62809.73
12:42:47|62809.73
12:42:48|62812.72
12:42:49|62820.85
12:42:50|62820.85
12:42:51|62820.85
12:42:53|62808.31
12:42:53|62808.31
12:42:55|62817.28
12:42:55|62808.31
12:42:56|62811.46
12:42:58|62815.45
12:42:58|62815.46
12:42:59|62815.75
12:43:00|62811.53
12:43:01|62811.54
12:43:04|62809.31
12:43:05|62809.32
12:43:06|62809.32
12:43:07|62813.94
12:43:08|62809.55
12:43:09|62817.24
12:43:10|62817.24
12:43:12|62817.25
12:43:14|62809.7
12:43:14|62809.76
12:43:16|62809.76
12:43:17|62809.76
12:43:18|62810.36
12:43:19|62808.31
12:43:20|62808.31
12:43:21|62808.31
12:43:22|62808.31
12:43:23|62808.32
12:43:24|62809.97
12:43:25|62811.61
12:43:27|62817.06
12:43:28|62811.73
12:43:29|62811.72
12:43:30|62814.87
12:43:31|62814.87
12:43:31|62813.65
12:43:33|62813.65
12:43:34|62810.83
12:43:35|62817.16
12:43:36|62817.16
12:43:37|62817.16
12:43:38|62813.65
12:43:39|62814.15
12:43:40|62817.18
12:43:41|62817.18
12:43:42|62810.4
12:43:43|62813.55
12:43:44|62813.51
12:43:45|62813.51
12:43:46|62810.01
12:43:47|62810.
12:43:48|62805.21
12:43:49|62805.21
12:43:50|62805.17
12:43:52|62805.17
12:43:53|62805.17
12:43:53|62805.2
12:43:55|62805.2
12:43:55|62805.2
12:43:56|62818.
12:43:57|62833.46
12:43:59|62847.48
12:43:59|62833.46
12:44:00|62833.46
12:44:01|62833.67
12:44:02|62833.67
12:44:04|62841.62
12:44:05|62841.62
12:44:06|62841.62
12:44:08|62839.86
12:44:09|62839.86
12:44:10|62833.46
12:44:11|62833.46
12:44:12|62832.19
12:44:14|62832.19
12:44:15|62836.43
12:44:16|62836.43
12:44:17|62836.43
12:44:18|62839.85
12:44:19|62839.85
12:44:20|62839.86
12:44:21|62836.45
12:44:22|62836.44
12:44:23|62836.44
12:44:24|62841.46
12:44:25|62841.46
12:44:26|62841.46
12:44:27|62841.28
12:44:28|62841.28
12:44:29|62838.12
12:44:30|62836.46
12:44:31|62836.45
12:44:32|62840.88
12:44:33|62840.88
12:44:34|62840.89
12:44:35|62840.89
12:44:36|62840.89
12:44:37|62856.49
12:44:38|62855.29
12:44:39|62854.83
12:44:40|62854.83
12:44:41|62854.83
12:44:42|62857.58
12:44:43|62857.58
12:44:44|62857.58
12:44:45|62864.
12:44:46|62867.67
12:44:47|62867.66
12:44:48|62867.66
12:44:49|62867.67
12:44:50|62867.97
12:44:51|62867.95
12:44:52|62867.95
12:44:53|62867.94
12:44:54|62867.94
12:44:55|62867.94
12:44:56|62867.95
12:44:57|62867.94
12:44:58|62867.94
12:44:59|62867.73
12:45:00|62867.67
12:45:01|62868.31
12:45:02|62868.32
12:45:03|62867.67
12:45:04|62867.66
12:45:05|62867.66
12:45:07|62867.46
12:45:08|62864.74
12:45:09|62864.7
12:45:10|62843.92
12:45:11|62853.45
12:45:12|62853.45
12:45:13|62853.46
12:45:14|62853.45
12:45:15|62853.46
12:45:16|62858.66
12:45:18|62858.67
12:45:19|62851.73
12:45:20|62851.73
12:45:21|62840.15
12:45:22|62837.96
12:45:23|62848.56
12:45:24|62845.21
12:45:25|62842.88
12:45:26|62842.84
12:45:27|62842.84
12:45:28|62842.89
12:45:29|62842.89
12:45:30|62842.89
12:45:31|62841.06
12:45:32|62841.06
12:45:33|62841.06
12:45:34|62841.03
12:45:35|62841.02
12:45:36|62840.15
12:45:37|62840.15
12:45:38|62840.15
12:45:39|62840.15
12:45:40|62840.15
12:45:41|62840.15
12:45:42|62840.15
12:45:43|62840.15
12:45:44|62842.87
12:45:45|62842.87
12:45:46|62842.88
12:45:47|62842.88
12:45:48|62842.88
12:45:49|62842.88
12:45:50|62842.89
12:45:51|62846.03
12:45:52|62853.37
12:45:53|62849.51
12:45:54|62849.49
12:45:55|62849.49
12:45:56|62846.4
12:45:57|62846.39
12:45:58|62843.02
12:45:59|62840.15
12:46:00|62840.15
12:46:01|62841.8
12:46:02|62841.8
12:46:03|62841.79
12:46:04|62841.79
12:46:06|62848.01
12:46:07|62848.02
12:46:08|62857.99
12:46:09|62857.98
12:46:10|62854.76
12:46:11|62854.76
12:46:12|62854.77
12:46:13|62854.76
12:46:15|62854.74
12:46:15|62854.75
12:46:16|62854.75
12:46:17|62854.74
12:46:18|62854.75
12:46:19|62854.75
12:46:20|62854.75
12:46:21|62854.75
12:46:22|62854.74
12:46:23|62857.98
12:46:24|62857.98
12:46:25|62857.99
12:46:26|62857.99
12:46:27|62865.96
12:46:28|62865.97
12:46:29|62865.96
12:46:30|62865.96
12:46:31|62863.6
12:46:32|62860.69
12:46:33|62858.21
12:46:34|62858.2
12:46:35|62858.2
12:46:36|62858.21
12:46:37|62858.21
12:46:38|62852.07
12:46:39|62848.81
12:46:40|62848.82
12:46:41|62848.82
12:46:42|62852.01
12:46:43|62852.01
12:46:44|62852.01
12:46:45|62852.02
12:46:46|62852.08
12:46:47|62852.08
12:46:48|62834.14
12:46:49|62846.48
12:46:50|62846.48
12:46:51|62846.48
12:46:52|62846.45
12:46:53|62846.46
12:46:54|62855.89
12:46:55|62832.97
12:46:56|62827.71
12:46:57|62827.72
12:46:58|62827.33
12:46:59|62814.41
12:47:00|62817.9
12:47:01|62817.91
12:47:02|62817.91
12:47:03|62817.91
12:47:04|62817.9
12:47:05|62817.91
12:47:07|62821.38
12:47:09|62827.73
12:47:10|62829.
12:47:10|62832.89
12:47:12|62822.54
12:47:13|62822.54
12:47:14|62822.54
12:47:15|62816.66
12:47:16|62816.08
12:47:17|62814.75
12:47:18|62814.75
12:47:19|62814.76
12:47:20|62814.76
12:47:21|62814.76
12:47:22|62814.76
12:47:23|62811.51
12:47:24|62811.51
12:47:25|62811.51
12:47:26|62809.33
12:47:27|62801.65
12:47:28|62801.32
12:47:29|62801.32
12:47:30|62801.32
12:47:31|62801.32
12:47:32|62806.83
12:47:33|62806.84
12:47:34|62806.84
12:47:36|62806.91
12:47:36|62806.91
12:47:37|62811.38
12:47:39|62810.15
12:47:40|62807.11
12:47:41|62810.09
12:47:42|62810.09
12:47:43|62810.09
12:47:44|62807.12
12:47:44|62810.1
12:47:46|62810.1
12:47:47|62810.1
12:47:47|62810.1
12:47:49|62810.1
12:47:50|62800.99
12:47:51|62800.98
12:47:52|62800.8
12:47:53|62800.35
12:47:54|62800.35
12:47:55|62800.36
12:47:55|62800.99
12:47:56|62803.12
12:47:58|62805.92
12:47:59|62805.92
12:48:00|62805.92
12:48:01|62805.92
12:48:01|62804.89
12:48:02|62804.9
12:48:04|62804.9
12:48:05|62804.9
12:48:06|62804.89
12:48:07|62804.9
12:48:07|62804.9
12:48:10|62804.9
12:48:10|62804.9
12:48:11|62804.89
12:48:12|62804.9
12:48:14|62804.9
12:48:15|62800.
12:48:16|62800.
12:48:17|62796.85
12:48:18|62796.85
12:48:19|62796.85
12:48:19|62796.85
12:48:21|62796.85
12:48:22|62796.85
12:48:23|62796.85
12:48:24|62796.85
12:48:25|62796.85
12:48:26|62796.85
12:48:27|62796.84
12:48:28|62796.84
12:48:29|62796.84
12:48:30|62796.85
12:48:31|62796.85
12:48:32|62796.85
12:48:33|62799.62
12:48:34|62801.24
12:48:35|62801.24
12:48:36|62804.34
12:48:37|62804.34
12:48:38|62804.34
12:48:39|62808.51
12:48:41|62809.99
12:48:41|62810.
12:48:42|62810.03
12:48:43|62810.09
12:48:44|62810.09
12:48:45|62810.09
12:48:46|62810.09
12:48:47|62810.08
12:48:48|62810.09
12:48:49|62810.04
12:48:51|62806.9
12:48:51|62811.5
12:48:53|62811.5
12:48:54|62811.51
12:48:54|62811.51
12:48:55|62811.51
12:48:56|62811.51
12:48:58|62811.51
12:48:58|62811.51
12:48:59|62811.51
12:49:01|62811.51
12:49:01|62814.81
12:49:03|62825.16
12:49:04|62825.16
12:49:04|62834.
12:49:05|62836.49
12:49:07|62836.49
12:49:08|62836.49
12:49:10|62836.49
12:49:11|62834.01
12:49:12|62834.04
12:49:13|62839.85
12:49:14|62839.86
12:49:14|62839.86
12:49:16|62839.41
12:49:17|62838.41
12:49:18|62838.41
12:49:19|62838.41
12:49:20|62838.41
12:49:21|62838.4
12:49:22|62838.41
12:49:23|62838.4
12:49:24|62825.37
12:49:25|62820.52
12:49:26|62805.11
12:49:27|62813.17
12:49:28|62813.18
12:49:29|62818.31
12:49:30|62818.31
12:49:31|62818.3
12:49:32|62816.93
12:49:33|62816.93
12:49:34|62810.03
12:49:36|62810.03
12:49:36|62810.03
12:49:37|62810.03
12:49:38|62810.03
12:49:39|62810.03
12:49:40|62813.11
12:49:41|62813.16
12:49:42|62813.16
12:49:43|62813.16
12:49:44|62810.02
12:49:45|62810.03
12:49:46|62810.03
12:49:47|62812.68
12:49:48|62810.03
12:49:49|62810.02
12:49:50|62810.02
12:49:51|62807.07
12:49:52|62807.07
12:49:53|62807.07
12:49:54|62807.03
12:49:55|62807.03
12:49:56|62807.03
12:49:57|62807.03
12:49:59|62805.09
12:49:59|62795.59
12:50:00|62795.59
12:50:01|62795.59
12:50:02|62795.59
12:50:03|62795.59
12:50:04|62795.59
12:50:05|62795.59
12:50:06|62795.59
12:50:07|62795.59
12:50:08|62795.59
12:50:10|62795.59
12:50:12|62795.59
12:50:13|62795.42
12:50:15|62799.97
12:50:15|62799.97
12:50:17|62799.96
12:50:18|62799.97
12:50:19|62799.96
12:50:20|62799.96
12:50:21|62799.96
12:50:22|62799.96
12:50:23|62799.97
12:50:24|62799.96
12:50:26|62799.96
12:50:26|62799.96
12:50:27|62799.96
12:50:28|62794.55
12:50:29|62780.
12:50:30|62780.01
12:50:31|62776.01
12:50:32|62776.01
12:50:33|62776.01
12:50:34|62778.46
12:50:35|62778.46
12:50:36|62779.99
12:50:37|62765.53
12:50:38|62766.46
12:50:39|62766.46
12:50:40|62766.93
12:50:41|62766.92
12:50:42|62766.93
12:50:43|62769.02
12:50:44|62769.02
12:50:45|62769.02
12:50:46|62773.59
12:50:47|62773.59
12:50:48|62773.58
12:50:49|62773.58
12:50:50|62767.31
12:50:51|62772.96
12:50:52|62772.95
12:50:53|62772.91
12:50:54|62772.91
12:50:55|62772.92
12:50:56|62772.92
12:50:57|62772.92
12:50:58|62769.69
12:50:59|62769.69
12:51:00|62769.69
12:51:01|62769.69
12:51:02|62769.69
12:51:03|62771.13
12:51:04|62771.12
12:51:05|62771.13
12:51:06|62771.13
12:51:07|62771.13
12:51:08|62771.13
12:51:09|62771.16
12:51:11|62771.16
12:51:12|62771.16
12:51:14|62771.16
12:51:14|62771.16
12:51:15|62771.16
12:51:17|62771.16
12:51:18|62771.16
12:51:19|62771.16
12:51:20|62771.15
12:51:21|62771.16
12:51:22|62771.16
12:51:23|62771.16
12:51:24|62763.19
12:51:25|62763.19
12:51:26|62763.19
12:51:27|62763.19
12:51:28|62763.19
12:51:30|62763.19
12:51:31|62763.19
12:51:32|62763.19
12:51:33|62763.19
12:51:34|62763.19
12:51:35|62763.19
12:51:36|62763.19
12:51:38|62763.19
12:51:38|62762.33
12:51:39|62760.16
12:51:40|62760.16
12:51:41|62760.16
12:51:42|62760.16
12:51:43|62751.94
12:51:44|62751.95
12:51:46|62751.95
12:51:47|62751.95
12:51:48|62751.95
12:51:49|62751.95
12:51:50|62751.95
12:51:51|62751.94
12:51:52|62751.95
12:51:53|62751.94
12:51:54|62751.95
12:51:55|62751.95
12:51:56|62751.95
12:51:57|62751.95
12:51:57|62751.95
12:51:59|62751.95
12:52:00|62751.94
12:52:01|62751.95
12:52:01|62750.04
12:52:02|62750.04
12:52:05|62750.03
12:52:05|62750.03
12:52:06|62750.04
12:52:07|62750.04
12:52:08|62750.04
12:52:09|62750.04
12:52:10|62750.04
12:52:12|62750.04
12:52:14|62750.04
12:52:14|62750.04
12:52:16|62750.03
12:52:18|62750.
12:52:19|62741.52
12:52:20|62741.52
12:52:21|62741.52
12:52:22|62741.52
12:52:23|62741.53
12:52:24|62741.53
12:52:25|62741.53
12:52:26|62734.15
12:52:27|62720.01
12:52:28|62717.85
12:52:29|62711.
12:52:31|62711.
12:52:32|62719.59
12:52:33|62719.58
12:52:33|62711.06
12:52:35|62717.71
12:52:35|62716.53
12:52:37|62716.53
12:52:38|62700.01
12:52:39|62682.6
12:52:40|62690.45
12:52:41|62700.51
12:52:42|62720.1
12:52:43|62726.56
12:52:43|62720.26
12:52:45|62720.26
12:52:46|62720.27
12:52:47|62720.27
12:52:47|62721.37
12:52:48|62721.37
12:52:50|62721.37
12:52:50|62721.37
12:52:51|62710.08
12:52:53|62707.28
12:52:54|62707.28
12:52:54|62707.28
12:52:55|62713.09
12:52:56|62716.05
12:52:57|62716.06
12:52:58|62713.08
12:52:59|62713.07
12:53:00|62701.37
12:53:02|62701.37
12:53:03|62705.86
12:53:04|62713.11
12:53:05|62719.99
12:53:06|62719.99
12:53:07|62719.98
12:53:08|62719.98
12:53:09|62719.98
12:53:10|62713.82
12:53:11|62707.29
12:53:12|62707.29
12:53:14|62707.29
12:53:15|62707.29
12:53:16|62707.29
12:53:17|62707.29
12:53:18|62716.25
12:53:20|62716.47
12:53:21|62719.45
12:53:22|62719.47
12:53:23|62719.47
12:53:23|62719.47
12:53:25|62719.48
12:53:26|62719.47
12:53:27|62719.48
12:53:28|62719.48
12:53:29|62715.12
12:53:30|62715.12
12:53:31|62709.52
12:53:32|62709.52
12:53:33|62714.8
12:53:34|62714.8
12:53:35|62714.8
12:53:36|62714.8
12:53:37|62714.8
12:53:38|62714.79
12:53:39|62709.69
12:53:40|62709.69
12:53:41|62709.69
12:53:42|62709.69
12:53:43|62714.62
12:53:45|62714.62
12:53:45|62714.61
12:53:46|62714.61
12:53:47|62714.6
12:53:48|62714.6
12:53:49|62714.6
12:53:50|62714.61
12:53:51|62714.62
12:53:52|62714.62
12:53:53|62714.62
12:53:54|62714.62
12:53:55|62714.62
12:53:56|62714.62
12:53:57|62714.62
12:53:58|62714.62
12:53:59|62714.62
12:54:00|62714.62
12:54:01|62714.61
12:54:02|62714.61
12:54:03|62714.62
12:54:04|62714.61
12:54:05|62714.61
12:54:06|62714.62
12:54:07|62714.62
12:54:08|62714.61
12:54:09|62726.89
12:54:10|62730.
12:54:11|62730.
12:54:12|62714.64
12:54:14|62714.64
12:54:16|62714.64
12:54:16|62714.64
12:54:18|62714.63
12:54:19|62714.63
12:54:19|62714.63
12:54:20|62714.64
12:54:22|62714.64
12:54:23|62714.64
12:54:24|62714.63
12:54:25|62714.6
12:54:26|62714.61
12:54:27|62714.61
12:54:28|62714.61
12:54:29|62714.61
12:54:30|62714.61
12:54:31|62714.61
12:54:32|62714.61
12:54:33|62714.61
12:54:34|62714.61
12:54:35|62714.6
12:54:36|62708.3
12:54:36|62708.29
12:54:38|62708.29
12:54:39|62708.3
12:54:40|62708.3
12:54:41|62708.3
12:54:42|62708.29
12:54:43|62708.32
12:54:44|62708.32
12:54:44|62708.34
12:54:46|62714.61
12:54:48|62714.61
12:54:49|62714.61
12:54:49|62714.61
12:54:50|62714.61
12:54:51|62714.55
12:54:52|62714.55
12:54:53|62704.42
12:54:54|62701.43
12:54:55|62701.43
12:54:56|62695.16
12:54:57|62695.16
12:54:58|62695.16
12:54:59|62695.16
12:55:00|62695.15
12:55:01|62689.17
12:55:02|62690.75
12:55:03|62690.75
12:55:04|62690.36
12:55:05|62690.31
12:55:06|62690.31
12:55:07|62689.97
12:55:08|62689.4
12:55:09|62689.4
12:55:10|62689.39
12:55:11|62689.42
12:55:12|62689.42
12:55:13|62689.42
12:55:15|62689.42
12:55:17|62689.41
12:55:18|62689.42
12:55:19|62689.42
12:55:20|62689.4
12:55:21|62689.4
12:55:22|62689.4
12:55:23|62689.4
12:55:23|62689.41
12:55:25|62689.41
12:55:26|62689.4
12:55:27|62689.41
12:55:28|62689.41
12:55:28|62689.41
12:55:30|62689.41
12:55:31|62689.41
12:55:31|62689.41
12:55:33|62689.4
12:55:34|62689.4
12:55:35|62689.4
12:55:36|62689.4
12:55:36|62689.41
12:55:38|62685.41
12:55:40|62685.41
12:55:40|62682.45
12:55:41|62682.45
12:55:42|62682.44
12:55:43|62682.41
12:55:44|62682.41
12:55:45|62679.99
12:55:46|62679.55
12:55:47|62669.91
12:55:48|62669.91
12:55:49|62667.5
12:55:51|62666.87
12:55:51|62666.71
12:55:53|62666.66
12:55:53|62700.
12:55:55|62710.89
12:55:55|62710.89
12:55:57|62710.89
12:55:58|62714.61
12:55:59|62700.16
12:55:59|62709.14
12:56:01|62711.45
12:56:02|62714.61
12:56:02|62722.3
12:56:03|62734.94
12:56:05|62734.94
12:56:05|62735.58
12:56:07|62735.58
12:56:07|62736.8
12:56:09|62736.8
12:56:10|62736.8
12:56:10|62736.8
12:56:12|62723.94
12:56:13|62718.34
12:56:14|62718.34
12:56:15|62718.34
12:56:17|62718.34
12:56:18|62721.82
12:56:18|62721.83
12:56:20|62721.83
12:56:21|62724.52
12:56:22|62718.32
12:56:23|62718.32
12:56:24|62716.54
12:56:25|62716.54
12:56:26|62716.54
12:56:27|62719.61
12:56:28|62719.6
12:56:29|62724.22
12:56:30|62735.32
12:56:31|62735.31
12:56:32|62735.31
12:56:33|62735.25
12:56:34|62735.25
12:56:35|62735.24
12:56:36|62741.54
12:56:37|62741.54
12:56:38|62741.54
12:56:39|62741.54
12:56:40|62741.55
12:56:41|62741.54
12:56:42|62741.55
12:56:43|62742.43
12:56:44|62748.82
12:56:45|62740.02
12:56:46|62740.02
12:56:47|62727.13
12:56:48|62735.53
12:56:49|62735.53
12:56:50|62735.53
12:56:51|62735.53
12:56:52|62725.76
12:56:54|62725.76
12:56:55|62725.55
12:56:56|62712.3
12:56:56|62712.3
12:56:58|62705.56
12:56:59|62714.37
12:57:00|62719.5
12:57:01|62729.66
12:57:02|62731.14
12:57:03|62731.14
12:57:04|62716.8
12:57:05|62716.8
12:57:06|62732.8
12:57:07|62732.8
12:57:08|62732.8
12:57:08|62732.8
12:57:10|62732.8
12:57:11|62731.14
12:57:12|62723.4
12:57:13|62723.4
12:57:14|62723.39
12:57:16|62723.39
12:57:17|62723.4
12:57:19|62723.42
12:57:20|62716.26
12:57:21|62718.62
12:57:23|62712.
12:57:24|62712.
12:57:25|62705.56
12:57:26|62705.56
12:57:27|62707.55
12:57:27|62702.61
12:57:29|62702.61
12:57:30|62702.61
12:57:31|62702.61
12:57:32|62702.61
12:57:33|62707.52
12:57:35|62707.52
12:57:35|62707.52
12:57:36|62738.23
12:57:37|62741.52
12:57:38|62741.53
12:57:39|62751.94
12:57:40|62751.95
12:57:41|62751.95
12:57:42|62751.95
12:57:43|62751.9
12:57:44|62746.95
12:57:45|62746.95
12:57:46|62746.95
12:57:48|62746.96
12:57:48|62746.95
12:57:49|62751.89
12:57:50|62751.89
12:57:51|62751.89
12:57:53|62755.05
12:57:53|62755.05
12:57:54|62755.05
12:57:55|62755.05
12:57:56|62755.05
12:57:57|62760.56
12:57:58|62755.01
12:57:59|62751.9
12:58:00|62736.3
12:58:01|62719.01
12:58:02|62719.01
12:58:03|62734.33
12:58:04|62734.33
12:58:05|62734.33
12:58:06|62745.52
12:58:07|62747.59
12:58:08|62747.59
12:58:09|62747.58
12:58:10|62747.59
12:58:11|62747.58
12:58:12|62747.58
12:58:13|62747.59
12:58:14|62747.59
12:58:15|62747.59
12:58:16|62742.21
12:58:18|62742.22
12:58:19|62748.46
12:58:21|62748.46
12:58:22|62747.59
12:58:23|62747.59
12:58:24|62747.59
12:58:25|62740.09
12:58:26|62736.02
12:58:27|62736.02
12:58:29|62736.02
12:58:30|62736.03
12:58:31|62736.02
12:58:32|62736.02
12:58:33|62736.02
12:58:34|62736.02
12:58:35|62736.01
12:58:36|62736.01
12:58:37|62736.01
12:58:38|62740.12
12:58:39|62742.2
12:58:40|62751.48
12:58:41|62751.93
12:58:42|62751.93
12:58:43|62751.94
12:58:44|62751.94
12:58:45|62751.93
12:58:46|62751.93
12:58:47|62751.93
12:58:48|62755.1
12:58:49|62755.11
12:58:50|62755.11
12:58:51|62755.11
12:58:52|62755.11
12:58:53|62755.11
12:58:54|62756.34
12:58:55|62756.34
12:58:56|62756.34
12:58:57|62756.34
12:58:58|62758.49
12:58:59|62758.49
12:59:00|62751.96
12:59:01|62750.
12:59:02|62750.
12:59:03|62750.01
12:59:04|62751.69
12:59:05|62751.69
12:59:06|62750.01
12:59:08|62729.03
12:59:08|62719.02
12:59:09|62719.02
12:59:10|62719.02
12:59:11|62719.02
12:59:13|62719.02
12:59:13|62724.08
12:59:14|62724.08
12:59:15|62724.08
12:59:16|62724.08
12:59:17|62724.08
12:59:19|62724.08
12:59:21|62724.08
12:59:22|62724.08
12:59:23|62724.08
12:59:23|62724.07
12:59:25|62724.08
12:59:26|62724.08
12:59:27|62724.08
12:59:28|62724.07
12:59:29|62724.08
12:59:30|62724.07
12:59:31|62724.08
12:59:32|62727.85
12:59:33|62727.22
12:59:34|62724.08
12:59:35|62724.09
12:59:36|62724.09
12:59:37|62727.19
12:59:38|62728.42
12:59:39|62728.42
12:59:40|62727.2
12:59:41|62727.19
12:59:43|62727.19
12:59:43|62727.19
12:59:45|62727.2
12:59:46|62728.42
12:59:46|62728.42
12:59:48|62728.42
12:59:49|62728.42
12:59:50|62728.42
12:59:51|62728.42
12:59:52|62727.2
12:59:53|62727.2
12:59:54|62727.2
12:59:55|62727.19
12:59:56|62727.19
12:59:57|62727.2
12:59:58|62727.2
12:59:59|62727.2
13:00:00|62724.31
13:00:01|62724.31
13:00:02|62724.31
13:00:03|62724.31
13:00:04|62724.09
13:00:05|62724.09
13:00:06|62724.1
13:00:07|62724.1
13:00:08|62724.1
13:00:09|62724.09
13:00:10|62724.09
13:00:11|62724.09
13:00:12|62724.09
13:00:13|62724.09
13:00:14|62728.43
13:00:15|62735.77
13:00:16|62735.77
13:00:17|62735.77
13:00:18|62740.32
13:00:19|62740.31
13:00:20|62736.01
13:00:22|62736.
13:00:23|62736.
13:00:25|62728.43
13:00:25|62728.43
13:00:27|62732.58
13:00:28|62732.58
13:00:29|62732.58
13:00:30|62732.58
13:00:31|62732.58
13:00:32|62732.58
13:00:33|62732.59
13:00:34|62732.59
13:00:35|62732.59
13:00:36|62732.59
13:00:37|62735.25
13:00:38|62735.25
13:00:39|62735.25
13:00:40|62735.25
13:00:42|62737.31
13:00:43|62737.67
13:00:43|62737.67
13:00:44|62737.67
13:00:45|62737.67
13:00:47|62737.68
13:00:47|62740.82
13:00:49|62740.82
13:00:50|62740.82
13:00:50|62735.25
13:00:51|62728.43
13:00:52|62728.96
13:00:54|62728.96
13:00:54|62728.96
13:00:56|62728.97
13:00:56|62728.97
13:00:57|62728.97
13:00:59|62729.15
13:00:59|62744.05
13:01:00|62731.93
13:01:02|62731.99
13:01:02|62731.99
13:01:04|62735.17
13:01:05|62735.16
13:01:06|62733.87
13:01:07|62731.93
13:01:08|62731.93
13:01:09|62731.93
13:01:10|62731.93
13:01:11|62731.92
13:01:12|62731.92
13:01:13|62731.93
13:01:14|62731.93
13:01:15|62736.94
13:01:16|62736.94
13:01:17|62736.93
13:01:18|62736.93
13:01:19|62737.
13:01:21|62738.9
13:01:22|62736.93
13:01:23|62736.94
13:01:25|62738.89
13:01:26|62740.16
13:01:28|62740.23
13:01:29|62740.26
13:01:29|62740.26
13:01:30|62740.3
13:01:31|62743.74
13:01:32|62743.57
13:01:33|62743.57
13:01:34|62747.09
13:01:35|62746.98
13:01:36|62744.55
13:01:37|62744.55
13:01:39|62744.56
13:01:40|62744.56
13:01:41|62744.55
13:01:42|62744.55
13:01:43|62744.55
13:01:44|62744.55
13:01:45|62744.55
13:01:46|62744.55
13:01:47|62744.56
13:01:48|62750.
13:01:49|62750.67
13:01:50|62750.68
13:01:51|62750.68
13:01:52|62750.68
13:01:53|62750.68
13:01:54|62750.68
13:01:55|62752.48
13:01:56|62752.48
13:01:57|62756.13
13:01:58|62756.13
13:01:59|62756.33
13:02:00|62756.33
13:02:01|62762.31
13:02:02|62765.71
13:02:03|62780.74
13:02:05|62780.74
13:02:06|62779.6
13:02:07|62779.6
13:02:07|62779.6
13:02:09|62779.6
13:02:10|62779.61
13:02:11|62790.21
13:02:11|62788.22
13:02:13|62788.23
13:02:14|62793.58
13:02:15|62789.77
13:02:16|62772.29
13:02:17|62769.59
13:02:17|62769.58
13:02:18|62769.59
13:02:20|62769.59
13:02:21|62769.59
13:02:22|62769.59
13:02:23|62773.24
13:02:24|62769.6
13:02:25|62769.6
13:02:27|62769.59
13:02:28|62769.6
13:02:30|62769.6
13:02:30|62769.59
13:02:32|62754.63
13:02:33|62743.25
13:02:34|62743.25
13:02:35|62748.27
13:02:36|62751.18
13:02:37|62751.18
13:02:38|62751.18
13:02:40|62751.19
13:02:41|62751.19
13:02:42|62751.19
13:02:43|62751.19
13:02:44|62751.19
13:02:45|62751.19
13:02:46|62766.4
13:02:47|62766.4
13:02:48|62766.4
13:02:49|62766.4
13:02:50|62766.41
13:02:51|62766.41
13:02:52|62766.4
13:02:53|62756.99
13:02:54|62751.19
13:02:55|62751.19
13:02:56|62751.19
13:02:57|62751.19
13:02:58|62751.19
13:02:59|62751.19
13:03:00|62755.73
13:03:01|62762.71
13:03:03|62762.72
13:03:04|62765.68
13:03:04|62765.68
13:03:05|62765.68
13:03:06|62765.69
13:03:07|62765.69
13:03:09|62765.7
13:03:10|62766.42
13:03:11|62766.42
13:03:11|62769.58
13:03:13|62769.57
13:03:13|62769.57
13:03:14|62769.54
13:03:15|62763.25
13:03:16|62762.72
13:03:17|62762.73
13:03:19|62762.72
13:03:19|62762.72
13:03:21|62757.04
13:03:22|62752.02
13:03:22|62748.19
13:03:24|62742.81
13:03:25|62742.23
13:03:26|62742.23
13:03:27|62736.97
13:03:28|62736.95
13:03:29|62736.94
13:03:30|62731.92
13:03:31|62730.
13:03:32|62730.
13:03:33|62726.61
13:03:34|62725.
13:03:35|62725.
13:03:36|62722.26
13:03:37|62720.01
13:03:38|62720.01
13:03:39|62720.
13:03:40|62710.86
13:03:41|62710.86
13:03:43|62710.85
13:03:43|62710.85
13:03:44|62710.85
13:03:45|62700.
13:03:46|62700.
13:03:48|62695.57
13:03:48|62694.81
13:03:49|62694.79
13:03:50|62690.75
13:03:51|62678.23
13:03:52|62683.31
13:03:53|62683.31
13:03:54|62683.31
13:03:55|62683.31
13:03:56|62677.2
13:03:57|62682.44
13:03:58|62674.48
13:03:59|62674.48
13:04:00|62673.9
13:04:01|62673.9
13:04:02|62702.1
13:04:03|62702.12
13:04:05|62702.12
13:04:05|62702.12
13:04:06|62697.36
13:04:07|62697.36
13:04:08|62697.36
13:04:09|62697.35
13:04:10|62683.31
13:04:11|62687.6
13:04:12|62678.37
13:04:13|62678.37
13:04:14|62673.91
13:04:15|62673.92
13:04:16|62673.92
13:04:17|62673.93
13:04:18|62673.93
13:04:19|62673.95
13:04:20|62673.94
13:04:21|62673.95
13:04:22|62673.94
13:04:24|62673.95
13:04:26|62673.95
13:04:27|62673.94
13:04:27|62673.94
13:04:28|62673.95
13:04:30|62673.9
13:04:31|62671.77
13:04:31|62671.78
13:04:33|62671.78
13:04:33|62671.79
13:04:35|62681.08
13:04:36|62681.09
13:04:37|62676.15
13:04:38|62676.15
13:04:39|62676.15
13:04:40|62676.16
13:04:41|62676.16
13:04:42|62676.15
13:04:43|62676.15
13:04:44|62676.15
13:04:45|62676.15
13:04:46|62681.11
13:04:47|62681.11
13:04:48|62681.11
13:04:49|62681.11
13:04:50|62681.11
13:04:51|62681.11
13:04:52|62681.11
13:04:53|62681.1
13:04:54|62681.1
13:04:55|62681.11
13:04:56|62681.11
13:04:57|62681.11
13:04:58|62681.11
13:04:59|62681.11
13:05:00|62681.11
13:05:01|62681.11
13:05:02|62681.11
13:05:03|62681.11
13:05:04|62681.11
13:05:05|62681.11
13:05:06|62681.11
13:05:07|62681.11
13:05:08|62681.11
13:05:09|62694.87
13:05:10|62694.87
13:05:11|62694.88
13:05:12|62691.87
13:05:13|62691.87
13:05:14|62691.9
13:05:15|62691.91
13:05:16|62691.91
13:05:17|62691.9
13:05:18|62691.9
13:05:19|62691.91
13:05:20|62691.91
13:05:21|62691.91
13:05:22|62691.91
13:05:23|62691.9
13:05:25|62691.91
13:05:26|62691.9
13:05:28|62691.91
13:05:30|62691.91
13:05:30|62691.9
13:05:31|62691.91
13:05:32|62691.9
13:05:34|62684.88
13:05:36|62684.88
13:05:36|62684.87
13:05:37|62684.87
13:05:38|62680.01
13:05:40|62680.
13:05:40|62680.
13:05:41|62680.
13:05:42|62680.
13:05:43|62680.
13:05:44|62680.
13:05:45|62678.07
13:05:46|62678.07
13:05:47|62678.07
13:05:48|62678.08
13:05:49|62678.05
13:05:50|62677.68
13:05:51|62677.68
13:05:52|62677.67
13:05:53|62677.67
13:05:54|62677.68
13:05:55|62677.67
13:05:57|62677.67
13:05:57|62677.68
13:05:58|62677.67
13:05:59|62675.41
13:06:00|62677.67
13:06:01|62677.67
13:06:03|62677.67
13:06:03|62677.66
13:06:04|62677.44
13:06:05|62675.88
13:06:06|62675.89
13:06:07|62675.9
13:06:08|62675.9
13:06:09|62683.49
13:06:10|62691.17
13:06:11|62691.18
13:06:12|62691.19
13:06:13|62691.2
13:06:14|62691.19
13:06:15|62679.85
13:06:16|62679.84
13:06:17|62691.08
13:06:18|62691.08
13:06:19|62691.07
13:06:20|62691.07
13:06:21|62705.86
13:06:22|62707.72
13:06:23|62724.21
13:06:24|62732.02
13:06:26|62768.54
13:06:28|62772.62
13:06:30|62763.13
13:06:31|62762.52
13:06:32|62762.52
13:06:33|62762.53
13:06:34|62762.52
13:06:35|62762.53
13:06:37|62741.86
13:06:39|62798.48
13:06:40|62809.26
13:06:42|62809.27
13:06:42|62834.98
13:06:43|62859.03
13:06:44|62843.62
13:06:45|62857.52
13:06:46|62847.49
13:06:47|62847.5
13:06:48|62856.36
13:06:49|62856.36
13:06:50|62852.95
13:06:51|62852.92
13:06:52|62852.92
13:06:53|62852.92
13:06:54|62852.93
13:06:55|62830.26
13:06:56|62830.26
13:06:57|62847.52
13:06:58|62838.44
13:06:59|62835.29
13:07:00|62833.59
13:07:01|62833.59
13:07:02|62830.39
13:07:03|62825.02
13:07:05|62816.71
13:07:07|62796.5
13:07:07|62796.5
13:07:08|62796.47
13:07:09|62790.24
13:07:10|62790.24
13:07:11|62784.99
13:07:12|62790.23
13:07:13|62790.24
13:07:14|62803.87
13:07:15|62809.3
13:07:16|62818.27
13:07:17|62818.27
13:07:18|62818.27
13:07:19|62818.26
13:07:20|62811.8
13:07:21|62813.45
13:07:22|62813.45
13:07:23|62813.45
13:07:24|62813.45
13:07:25|62813.45
13:07:27|62796.51
13:07:29|62792.62
13:07:29|62792.6
13:07:32|62780.13
13:07:33|62770.85
13:07:34|62756.16
13:07:36|62751.95
13:07:36|62751.95
13:07:38|62745.36
13:07:39|62751.94
13:07:40|62751.94
13:07:41|62748.35
13:07:42|62748.33
13:07:42|62748.4
13:07:44|62748.4
13:07:45|62748.4
13:07:45|62739.08
13:07:47|62729.73
13:07:48|62729.73
13:07:49|62729.73
13:07:50|62729.73
13:07:51|62729.74
13:07:52|62729.74
13:07:52|62729.74
13:07:54|62729.74
13:07:55|62729.74
13:07:56|62729.74
13:07:57|62729.74
13:07:58|62729.73
13:07:59|62729.73
13:07:59|62729.74
13:08:02|62729.74
13:08:02|62729.73
13:08:03|62729.74
13:08:04|62729.74
13:08:06|62729.74
13:08:06|62729.74
13:08:08|62729.74
13:08:09|62729.74
13:08:10|62729.74
13:08:11|62700.01
13:08:12|62689.58
13:08:13|62694.12
13:08:13|62701.89
13:08:15|62691.73
13:08:16|62691.67
13:08:17|62680.
13:08:18|62675.73
13:08:19|62612.7
13:08:19|62634.15
13:08:21|62623.99
13:08:22|62638.52
13:08:23|62638.53
13:08:24|62622.76
13:08:25|62619.61
13:08:26|62618.96
13:08:27|62634.73
13:08:27|62634.73
13:08:30|62625.23
13:08:32|62634.78
13:08:33|62634.8
13:08:33|62639.16
13:08:36|62639.12
13:08:37|62631.39
13:08:38|62631.44
13:08:39|62631.46
13:08:40|62631.46
13:08:42|62631.71
13:08:43|62631.71
13:08:44|62631.73
13:08:45|62631.73
13:08:46|62631.73
13:08:47|62631.7
13:08:49|62631.32
13:08:49|62631.32
13:08:50|62631.31
13:08:51|62631.32
13:08:52|62631.11
13:08:53|62631.11
13:08:54|62631.11
13:08:55|62631.11
13:08:56|62631.14
13:08:57|62627.84
13:08:58|62627.84
13:09:00|62627.84
13:09:00|62620.27
13:09:01|62618.82
13:09:03|62617.59
13:09:05|62614.81
13:09:05|62614.83
13:09:07|62614.82
13:09:07|62610.85
13:09:08|62610.83
13:09:09|62610.83
13:09:11|62606.18
13:09:11|62602.86
13:09:12|62606.44
13:09:13|62606.44
13:09:14|62605.89
13:09:15|62600.
13:09:16|62596.86
13:09:17|62614.8
13:09:18|62614.79
13:09:19|62614.79
13:09:20|62608.29
13:09:21|62608.32
13:09:22|62611.43
13:09:23|62611.4
13:09:24|62611.4
13:09:25|62611.39
13:09:26|62611.39
13:09:27|62610.22
13:09:29|62611.41
13:09:31|62611.42
13:09:31|62610.37
13:09:33|62610.36
13:09:34|62608.23
13:09:35|62595.02
13:09:36|62595.01
13:09:38|62595.02
13:09:39|62595.02
13:09:40|62595.02
13:09:41|62595.04
13:09:41|62595.04
13:09:43|62595.04
13:09:44|62595.04
13:09:45|62595.04
13:09:46|62595.04
13:09:47|62595.04
13:09:47|62595.04
13:09:49|62595.04
13:09:50|62595.05
13:09:51|62595.05
13:09:51|62595.05
13:09:53|62604.82
13:09:54|62604.81
13:09:55|62604.82
13:09:56|62604.82
13:09:57|62604.85
13:09:58|62604.85
13:09:59|62604.84
13:09:59|62604.85
13:10:01|62604.85
13:10:03|62604.85
13:10:03|62604.85
13:10:04|62604.85
13:10:05|62610.38
13:10:06|62610.38
13:10:08|62610.38
13:10:09|62610.38
13:10:09|62610.38
13:10:10|62610.38
13:10:12|62610.37
13:10:12|62610.38
13:10:14|62610.38
13:10:14|62614.81
13:10:15|62618.59
13:10:16|62601.3
13:10:17|62595.04
13:10:18|62595.04
13:10:19|62595.05
13:10:20|62595.05
13:10:21|62595.05
13:10:22|62595.05
13:10:23|62595.05
13:10:24|62595.05
13:10:25|62595.04
13:10:26|62588.4
13:10:27|62588.4
13:10:28|62588.4
13:10:29|62588.4
13:10:31|62588.4
13:10:32|62623.91
13:10:34|62671.1
13:10:35|62651.05
13:10:36|62659.72
13:10:38|62648.01
13:10:39|62623.94
13:10:40|62622.81
13:10:41|62634.72
13:10:41|62634.71
13:10:44|62634.72
13:10:44|62644.72
13:10:45|62644.73
13:10:46|62644.73
13:10:47|62644.75
13:10:48|62644.75
13:10:49|62644.74
13:10:50|62644.74
13:10:51|62644.75
13:10:52|62627.54
13:10:53|62624.15
13:10:55|62624.15
13:10:55|62624.19
13:10:57|62624.2
13:10:57|62624.23
13:10:58|62624.23
13:10:59|62624.25
13:11:00|62624.25
13:11:01|62624.25
13:11:02|62624.24
13:11:03|62624.25
13:11:04|62624.25
13:11:05|62624.25
13:11:06|62624.25
13:11:07|62624.27
13:11:09|62695.73
13:11:09|62710.66
13:11:11|62728.13
13:11:12|62699.41
13:11:12|62709.1
13:11:14|62709.14
13:11:14|62737.46
13:11:16|62737.45
13:11:16|62740.63
13:11:17|62768.31
13:11:19|62777.21
13:11:20|62778.95
13:11:20|62761.34
13:11:21|62768.88
13:11:23|62761.92
13:11:24|62752.57
13:11:24|62761.7
13:11:25|62758.22
13:11:26|62752.55
13:11:27|62751.76
13:11:28|62736.38
13:11:29|62758.15
13:11:31|62761.29
13:11:33|62759.36
13:11:34|62744.94
13:11:36|62744.94
13:11:36|62744.94
13:11:37|62744.94
13:11:38|62773.33
13:11:40|62780.52
13:11:41|62759.18
13:11:42|62766.48
13:11:43|62778.56
13:11:44|62765.1
13:11:45|62763.71
13:11:46|62766.73
13:11:47|62769.06
13:11:48|62769.08
13:11:49|62769.08
13:11:50|62775.64
13:11:51|62772.51
13:11:52|62772.49
13:11:54|62772.49
13:11:54|62769.36
13:11:55|62769.36
13:11:57|62769.36
13:11:58|62769.36
13:11:58|62769.36
13:11:59|62769.32
13:12:01|62769.34
13:12:01|62764.7
13:12:03|62764.71
13:12:04|62764.71
13:12:05|62764.71
13:12:06|62754.74
13:12:07|62754.74
13:12:08|62754.74
13:12:09|62754.74
13:12:10|62754.74
13:12:11|62750.
13:12:12|62742.13
13:12:13|62742.14
13:12:14|62741.8
13:12:15|62741.79
13:12:16|62741.8
13:12:17|62741.8
13:12:18|62741.8
13:12:19|62741.81
13:12:20|62741.83
13:12:21|62741.83
13:12:22|62764.7
13:12:23|62764.7
13:12:24|62764.69
13:12:25|62764.7
13:12:26|62764.7
13:12:27|62764.71
13:12:28|62764.72
13:12:29|62764.72
13:12:30|62764.72
13:12:32|62764.71
13:12:33|62780.23
13:12:34|62784.35
13:12:35|62790.
13:12:36|62800.01
13:12:37|62786.02
13:12:38|62793.35
13:12:39|62796.5
13:12:40|62785.97
13:12:42|62782.23
13:12:44|62782.24
13:12:44|62782.24
13:12:45|62782.24
13:12:46|62782.24
13:12:47|62782.24
13:12:48|62782.24
13:12:49|62782.24
13:12:51|62782.25
13:12:51|62782.24
13:12:52|62782.24
13:12:54|62782.24
13:12:54|62782.24
13:12:55|62782.24
13:12:57|62782.24
13:12:58|62782.24
13:12:59|62782.24
13:13:00|62782.24
13:13:01|62782.24
13:13:02|62782.24
13:13:02|62782.24
13:13:04|62782.25
13:13:05|62782.25
13:13:06|62782.25
13:13:07|62782.25
13:13:08|62782.25
13:13:09|62782.24
13:13:10|62782.24
13:13:11|62782.24
13:13:12|62782.24
13:13:13|62782.25
13:13:14|62782.25
13:13:15|62797.25
13:13:16|62799.87
13:13:17|62799.87
13:13:18|62799.88
13:13:19|62799.88
13:13:19|62799.88
13:13:21|62799.88
13:13:22|62799.87
13:13:23|62799.87
13:13:24|62799.87
13:13:25|62799.88
13:13:26|62799.88
13:13:27|62799.88
13:13:28|62799.89
13:13:29|62799.88
13:13:30|62799.89
13:13:31|62799.89
13:13:32|62799.88
13:13:34|62799.89
13:13:34|62799.88
13:13:36|62816.32
13:13:37|62813.08
13:13:38|62813.08
13:13:40|62809.99
13:13:41|62808.5
13:13:42|62808.5
13:13:42|62808.5
13:13:43|62812.53
13:13:45|62812.53
13:13:46|62813.18
13:13:46|62813.18
13:13:48|62813.91
13:13:49|62817.19
13:13:49|62817.27
13:13:50|62817.26
13:13:52|62820.68
13:13:53|62820.68
13:13:53|62820.68
13:13:54|62820.68
13:13:55|62820.84
13:13:58|62821.84
13:13:59|62824.
13:14:00|62824.
13:14:01|62815.11
13:14:02|62816.75
13:14:03|62816.75
13:14:05|62821.86
13:14:06|62821.86
13:14:06|62821.87
13:14:08|62823.95
13:14:09|62823.95
13:14:10|62821.84
13:14:11|62818.42
13:14:11|62816.84
13:14:13|62810.2
13:14:14|62799.43
13:14:14|62799.44
13:14:16|62805.69
13:14:16|62805.7
13:14:19|62805.7
13:14:19|62808.83
13:14:20|62808.83
13:14:21|62805.
13:14:22|62784.23
13:14:23|62786.53
13:14:25|62777.77
13:14:26|62779.85
13:14:26|62779.85
13:14:28|62779.85
13:14:29|62789.7
13:14:30|62798.71
13:14:31|62798.72
13:14:32|62801.74
13:14:33|62798.72
13:14:35|62792.07
13:14:36|62792.06
13:14:37|62792.06
13:14:39|62793.66
13:14:40|62793.61
13:14:41|62793.61
13:14:42|62793.61
13:14:43|62793.61
13:14:44|62793.61
13:14:45|62793.61
13:14:47|62793.6
13:14:48|62779.54
13:14:49|62779.01
13:14:50|62779.01
13:14:50|62779.
13:14:52|62777.79
13:14:54|62777.78
13:14:54|62777.77
13:14:56|62777.77
13:14:57|62777.78
13:14:58|62777.78
13:14:59|62777.77
13:15:00|62777.77
13:15:01|62775.81
13:15:03|62775.81
13:15:04|62773.34
13:15:05|62773.34
13:15:06|62773.34
13:15:07|62773.35
13:15:08|62773.35
13:15:09|62773.35
13:15:10|62773.34
13:15:11|62773.34
13:15:12|62773.34
13:15:14|62781.
13:15:15|62780.99
13:15:16|62780.99
13:15:17|62787.78
13:15:17|62798.72
13:15:19|62800.
13:15:20|62800.
13:15:21|62781.83
13:15:21|62781.82
13:15:23|62777.83
13:15:23|62777.83
13:15:25|62777.83
13:15:26|62777.82
13:15:26|62777.82
13:15:28|62777.82
13:15:29|62777.82
13:15:29|62777.82
13:15:30|62777.83
13:15:31|62783.32
13:15:33|62783.32
13:15:34|62783.33
13:15:36|62783.32
13:15:37|62783.33
13:15:37|62783.53
13:15:38|62786.46
13:15:40|62786.46
13:15:40|62786.47
13:15:42|62786.47
13:15:43|62786.47
13:15:44|62786.47
13:15:45|62786.47
13:15:46|62786.46
13:15:47|62786.46
13:15:47|62786.42
13:15:48|62786.42
13:15:50|62786.42
13:15:51|62786.43
13:15:53|62786.43
13:15:53|62790.55
13:15:54|62792.78
13:15:56|62795.31
13:15:56|62795.31
13:15:57|62799.86
13:15:58|62799.86
13:15:59|62799.87
13:16:00|62799.87
13:16:01|62799.86
13:16:02|62799.86
13:16:03|62799.86
13:16:04|62799.86
13:16:05|62799.87
13:16:06|62799.87
13:16:07|62800.
13:16:08|62800.61
13:16:09|62804.72
13:16:10|62808.13
13:16:11|62825.
13:16:12|62825.
13:16:13|62819.01
13:16:14|62819.01
13:16:15|62819.01
13:16:16|62819.01
13:16:18|62824.04
13:16:18|62824.07
13:16:19|62824.07
13:16:20|62824.06
13:16:21|62824.06
13:16:22|62824.03
13:16:23|62824.03
13:16:24|62824.04
13:16:25|62824.04
13:16:26|62824.04
13:16:27|62824.04
13:16:28|62824.03
13:16:29|62824.04
13:16:30|62824.03
13:16:31|62824.04
13:16:32|62824.03
13:16:33|62824.04
13:16:34|62824.04
13:16:36|62824.07
13:16:37|62824.06
13:16:38|62824.99
13:16:39|62827.28
13:16:41|62827.27
13:16:42|62827.3
13:16:42|62827.3
13:16:45|62827.28
13:16:45|62827.29
13:16:46|62837.68
13:16:47|62856.21
13:16:48|62844.14
13:16:49|62844.14
13:16:50|62841.
13:16:52|62856.62
13:16:53|62856.62
13:16:54|62850.43
13:16:55|62847.28
13:16:57|62847.32
13:16:57|62854.56
13:16:58|62847.54
13:16:59|62847.62
13:17:01|62848.99
13:17:02|62849.
13:17:03|62867.66
13:17:04|62871.9
13:17:05|62873.05
13:17:06|62873.05
13:17:07|62863.37
13:17:08|62860.02
13:17:10|62867.92
13:17:12|62867.91
13:17:12|62867.92
13:17:13|62872.76
13:17:14|62876.47
13:17:15|62877.48
13:17:16|62875.05
13:17:17|62880.69
13:17:18|62875.01
13:17:19|62875.01
13:17:20|62866.4
13:17:21|62872.62
13:17:22|62872.62
13:17:23|62872.08
13:17:24|62875.02
13:17:25|62875.02
13:17:26|62875.02
13:17:27|62883.35
13:17:28|62881.47
13:17:29|62886.43
13:17:30|62888.
13:17:31|62888.
13:17:32|62888.
13:17:33|62890.
13:17:34|62892.53
13:17:35|62894.49
13:17:36|62895.33
13:17:38|62895.33
13:17:39|62895.33
13:17:40|62898.97
13:17:42|62898.98
13:17:42|62900.
13:17:44|62900.
13:17:45|62900.
13:17:46|62900.
13:17:47|62900.
13:17:48|62900.6
13:17:49|62902.04
13:17:51|62906.79
13:17:52|62906.79
13:17:53|62906.97
13:17:54|62909.04
13:17:55|62891.9
13:17:56|62886.44
13:17:58|62886.44
13:17:59|62886.44
13:18:00|62886.44
13:18:01|62886.44
13:18:02|62889.98
13:18:03|62889.99
13:18:04|62889.99
13:18:05|62889.99
13:18:06|62889.99
13:18:07|62892.53
13:18:08|62893.12
13:18:09|62900.51
13:18:10|62906.42
13:18:11|62909.04
13:18:12|62909.03
13:18:13|62909.03
13:18:14|62909.03
13:18:15|62909.03
13:18:16|62909.04
13:18:17|62909.04
13:18:18|62909.05
13:18:19|62909.05
13:18:20|62909.09
13:18:21|62909.09
13:18:22|62910.
13:18:23|62909.99
13:18:24|62922.85
13:18:25|62923.26
13:18:26|62928.69
13:18:27|62928.68
13:18:28|62934.29
13:18:29|62935.
13:18:30|62935.
13:18:31|62935.63
13:18:32|62933.9
13:18:33|62933.9
13:18:34|62945.6
13:18:35|62946.48
13:18:36|62943.33
13:18:38|62936.71
13:18:39|62948.75
13:18:41|62950.
13:18:41|62949.99
13:18:42|62950.
13:18:44|62950.
13:18:45|62948.64
13:18:47|62946.49
13:18:47|62946.49
13:18:49|62948.74
13:18:50|62948.74
13:18:51|62948.74
13:18:52|62948.74
13:18:53|62948.74
13:18:54|62948.73
13:18:55|62946.49
13:18:56|62946.49
13:18:57|62946.49
13:18:58|62946.78
13:18:59|62946.78
13:19:00|62969.52
13:19:01|62945.
13:19:03|62920.69
13:19:04|62920.69
13:19:05|62920.68
13:19:06|62920.68
13:19:07|62920.68
13:19:08|62920.67
13:19:09|62920.58
13:19:10|62920.58
13:19:11|62920.59
13:19:12|62920.58
13:19:13|62920.58
13:19:14|62920.59
13:19:14|62920.58
13:19:16|62920.58
13:19:17|62920.58
13:19:18|62920.58
13:19:18|62920.58
13:19:20|62920.59
13:19:21|62920.58
13:19:22|62920.64
13:19:23|62920.64
13:19:23|62920.64
13:19:24|62901.71
13:19:26|62903.76
13:19:27|62903.76
13:19:28|62903.75
13:19:29|62893.34
13:19:30|62893.34
13:19:31|62893.34
13:19:32|62895.49
13:19:33|62897.06
13:19:34|62893.34
13:19:35|62898.81
13:19:36|62895.05
13:19:37|62895.05
13:19:39|62895.83
13:19:40|62898.99
13:19:42|62898.99
13:19:43|62899.03
13:19:44|62899.89
13:19:45|62899.89
13:19:46|62908.13
13:19:48|62908.12
13:19:49|62918.33
13:19:50|62920.55
13:19:51|62920.55
13:19:52|62921.26
13:19:53|62924.42
13:19:54|62924.42
13:19:55|62921.28
13:19:56|62925.85
13:19:57|62924.43
13:19:58|62925.85
13:19:59|62925.85
13:20:00|62925.85
13:20:01|62925.84
13:20:02|62925.84
13:20:03|62925.85
13:20:05|62925.9
13:20:06|62929.06
13:20:06|62929.05
13:20:07|62929.05
13:20:08|62929.06
13:20:09|62929.06
13:20:10|62907.94
13:20:12|62907.93
13:20:13|62907.94
13:20:14|62907.93
13:20:15|62902.45
13:20:16|62902.45
13:20:17|62898.94
13:20:18|62895.7
13:20:19|62893.34
13:20:21|62893.35
13:20:21|62893.35
13:20:23|62893.34
13:20:24|62893.35
13:20:24|62893.35
13:20:25|62893.35
13:20:27|62893.35
13:20:27|62893.34
13:20:29|62893.34
13:20:29|62893.35
13:20:30|62893.35
13:20:31|62893.35
13:20:32|62893.35
13:20:33|62893.34
13:20:34|62893.35
13:20:36|62890.72
13:20:36|62896.64
13:20:37|62893.61
13:20:38|62893.61
13:20:40|62893.58
13:20:42|62892.31
13:20:43|62892.31
13:20:43|62895.11
13:20:46|62895.11
13:20:46|62895.11
13:20:47|62895.11
13:20:48|62895.1
13:20:50|62896.99
13:20:50|62896.99
13:20:52|62896.95
13:20:54|62896.94
13:20:55|62896.95
13:20:56|62896.95
13:20:57|62896.94
13:20:59|62896.94
13:20:59|62896.94
13:21:00|62898.
13:21:01|62899.64
13:21:02|62899.63
13:21:03|62899.64
13:21:05|62899.64
13:21:06|62899.64
13:21:07|62902.64
13:21:08|62902.64
13:21:09|62902.65
13:21:10|62902.65
13:21:11|62902.64
13:21:12|62902.64
13:21:13|62902.65
13:21:13|62902.65
13:21:15|62899.75
13:21:16|62902.41
13:21:17|62902.41
13:21:17|62902.41
13:21:19|62899.76
13:21:20|62899.76
13:21:21|62899.76
13:21:22|62899.76
13:21:22|62899.76
13:21:24|62899.76
13:21:25|62899.76
13:21:26|62895.66
13:21:27|62895.67
13:21:28|62893.35
13:21:29|62893.35
13:21:30|62893.34
13:21:31|62893.35
13:21:32|62893.35
13:21:33|62893.34
13:21:34|62893.34
13:21:35|62893.34
13:21:36|62893.34
13:21:37|62893.35
13:21:37|62894.87
13:21:38|62894.86
13:21:39|62894.86
13:21:41|62894.86
13:21:43|62897.16
13:21:44|62897.16
13:21:45|62897.17
13:21:46|62897.16
13:21:47|62897.16
13:21:48|62897.16
13:21:50|62894.03
13:21:51|62894.04
13:21:52|62894.04
13:21:53|62894.04
13:21:54|62894.04
13:21:55|62894.04
13:21:57|62897.17
13:21:58|62897.17
13:21:59|62897.17
13:21:59|62897.17
13:22:01|62897.16
13:22:01|62897.18
13:22:02|62914.79
13:22:04|62916.39
13:22:05|62913.23
13:22:06|62909.49
13:22:07|62912.65
13:22:08|62914.62
13:22:09|62920.
13:22:10|62924.42
13:22:11|62930.69
13:22:12|62937.76
13:22:13|62940.21
13:22:14|62949.99
13:22:15|62950.
13:22:17|62946.47
13:22:18|62947.85
13:22:18|62947.85
13:22:19|62940.21
13:22:20|62940.21
13:22:22|62940.21
13:22:23|62955.64
13:22:24|62955.64
13:22:25|62953.09
13:22:25|62947.97
13:22:27|62947.92
13:22:28|62940.54
13:22:29|62940.68
13:22:30|62947.65
13:22:31|62947.65
13:22:31|62951.8
13:22:33|62951.8
13:22:34|62951.8
13:22:35|62951.8
13:22:36|62951.8
13:22:37|62951.79
13:22:37|62951.79
13:22:38|62951.79
13:22:39|62951.79
13:22:41|62944.03
13:22:43|62944.03
13:22:44|62949.48
13:22:45|62949.47
13:22:47|62955.15
13:22:49|62952.64
13:22:50|62952.64
13:22:51|62948.4
13:22:52|62948.4
13:22:53|62947.32
13:22:54|62947.32
13:22:55|62947.32
13:22:56|62940.05
13:22:57|62942.12
13:22:58|62946.74
13:22:58|62946.74
13:23:00|62950.73
13:23:00|62965.19
13:23:02|62972.65
13:23:03|62964.69
13:23:05|62964.69
13:23:05|62974.67
13:23:06|62972.65
13:23:07|62974.67
13:23:08|62974.67
13:23:09|62974.67
13:23:10|62974.67
13:23:12|62975.64
13:23:13|62975.63
13:23:14|62975.64
13:23:14|62975.64
13:23:16|62979.02
13:23:17|62979.59
13:23:17|62981.11
13:23:18|62984.25
13:23:20|62987.26
13:23:21|62987.26
13:23:22|62987.72
13:23:23|62987.72
13:23:24|63000.
13:23:25|62992.49
13:23:26|62987.93
13:23:27|62983.3
13:23:28|62992.48
13:23:29|62987.56
13:23:30|62987.56
13:23:30|62987.56
13:23:32|62986.5
13:23:32|62986.46
13:23:34|62983.42
13:23:35|62986.45
13:23:36|62986.45
13:23:37|62986.45
13:23:38|62993.55
13:23:39|62992.5
13:23:41|62992.49
13:23:41|62992.49
13:23:43|62992.49
13:23:45|62987.57
13:23:45|62987.57
13:23:47|62993.5
13:23:48|62993.51
13:23:49|62993.51
13:23:51|62993.51
13:23:51|62983.3
13:23:52|62983.3
13:23:54|62983.3
13:23:55|62983.3
13:23:56|62983.3
13:23:57|62983.29
13:23:58|62983.29
13:23:59|62969.83
13:24:00|62967.8
13:24:01|62964.71
13:24:02|62964.71
13:24:03|62964.71
13:24:04|62964.7
13:24:05|62958.66
13:24:06|62958.66
13:24:07|62976.55
13:24:08|62969.93
13:24:09|62993.98
13:24:10|62993.98
13:24:11|62993.97
13:24:12|62993.97
13:24:13|62983.66
13:24:14|62983.66
13:24:15|62983.66
13:24:16|62994.51
13:24:17|62990.1
13:24:18|62990.1
13:24:19|62990.09
13:24:20|62990.1
13:24:21|62994.99
13:24:22|62994.99
13:24:23|62994.99
13:24:24|62994.99
13:24:25|62995.
13:24:26|63014.14
13:24:27|63035.56
13:24:28|63035.71
13:24:29|63035.71
13:24:30|63035.9
13:24:31|63035.71
13:24:32|63035.71
13:24:33|63028.37
13:24:34|63028.37
13:24:35|63028.37
13:24:36|63028.37
13:24:37|63028.37
13:24:38|63028.62
13:24:39|63028.62
13:24:40|63031.77
13:24:41|63031.78
13:24:42|63035.45
13:24:44|63031.9
13:24:45|63034.93
13:24:47|63035.9
13:24:48|63035.9
13:24:49|63035.9
13:24:50|63035.91
13:24:51|63041.74
13:24:52|63037.05
13:24:53|63041.78
13:24:54|63037.04
13:24:55|63041.78
13:24:56|63041.78
13:24:58|63057.66
13:24:58|63058.64
13:24:59|63062.45
13:25:00|63071.79
13:25:02|63054.34
13:25:03|63063.64
13:25:03|63061.07
13:25:05|63061.06
13:25:06|63054.35
13:25:07|63075.43
13:25:08|63067.52
13:25:09|63067.52
13:25:09|63064.22
13:25:11|63066.24
13:25:12|63061.06
13:25:13|63061.09
13:25:14|63061.09
13:25:15|63061.1
13:25:16|63066.63
13:25:17|63066.63
13:25:18|63066.62
13:25:18|63064.29
13:25:20|63051.03
13:25:21|63048.32
13:25:21|63041.78
13:25:23|63034.92
13:25:24|63034.92
13:25:25|63034.93
13:25:27|63046.4
13:25:27|63048.9
13:25:28|63048.9
13:25:29|63058.64
13:25:31|63058.64
13:25:31|63058.65
13:25:32|63058.65
13:25:33|63048.01
13:25:34|63056.85
13:25:35|63056.85
13:25:36|63054.37
13:25:37|63054.38
13:25:38|63054.38
13:25:39|63054.33
13:25:40|63054.07
13:25:41|63063.43
13:25:42|63063.43
13:25:43|63063.69
13:25:45|63075.95
13:25:46|63080.
13:25:48|63080.
13:25:49|63080.
13:25:51|63080.
13:25:52|63080.
13:25:53|63089.39
13:25:54|63100.
13:25:56|63100.
13:25:57|63100.
13:25:58|63103.95
13:26:00|63103.94
13:26:01|63095.33
13:26:01|63095.32
13:26:03|63098.32
13:26:03|63087.47
13:26:05|63075.96
13:26:05|63078.51
13:26:06|63078.51
13:26:07|63091.59
13:26:09|63102.3
13:26:09|63106.82
13:26:10|63106.76
13:26:12|63106.72
13:26:12|63106.72
13:26:13|63106.72
13:26:15|63106.75
13:26:15|63110.
13:26:17|63107.72
13:26:18|63121.99
13:26:18|63125.
13:26:19|63126.3
13:26:21|63107.87
13:26:21|63117.31
13:26:22|63107.95
13:26:23|63107.94
13:26:24|63107.99
13:26:26|63113.8
13:26:27|63113.8
13:26:27|63113.8
13:26:29|63108.
13:26:30|63108.
13:26:31|63108.
13:26:32|63108.
13:26:33|63108.
13:26:33|63108.
13:26:34|63108.
13:26:35|63121.55
13:26:36|63126.31
13:26:37|63126.3
13:26:39|63121.13
13:26:39|63126.31
13:26:40|63128.98
13:26:41|63128.91
13:26:42|63128.92
13:26:43|63126.32
13:26:44|63128.92
13:26:46|63130.
13:26:48|63140.
13:26:49|63140.
13:26:50|63144.45
13:26:51|63144.45
13:26:52|63144.41
13:26:53|63144.41
13:26:55|63148.17
13:26:56|63142.64
13:26:58|63142.64
13:26:59|63142.64
13:27:00|63142.6
13:27:01|63142.6
13:27:02|63145.75
13:27:02|63145.76
13:27:03|63147.95
13:27:05|63150.67
13:27:06|63150.67
13:27:07|63154.38
13:27:07|63154.38
13:27:08|63154.38
13:27:10|63160.
13:27:10|63160.
13:27:12|63159.99
13:27:13|63165.41
13:27:14|63165.4
13:27:15|63165.41
13:27:16|63166.6
13:27:17|63170.
13:27:19|63211.14
13:27:20|63210.86
13:27:21|63183.15
13:27:22|63183.17
13:27:23|63190.05
13:27:24|63183.18
13:27:24|63183.18
13:27:25|63188.85
13:27:26|63183.21
13:27:27|63189.31
13:27:28|63200.
13:27:30|63198.96
13:27:31|63198.97
13:27:31|63188.56
13:27:32|63195.32
13:27:33|63195.32
13:27:34|63192.33
13:27:35|63199.75
13:27:36|63195.26
13:27:38|63198.04
13:27:38|63189.45
13:27:39|63191.24
13:27:40|63183.91
13:27:42|63173.67
13:27:42|63173.67
13:27:43|63170.51
13:27:44|63158.05
13:27:45|63158.05
13:27:46|63152.58
13:27:47|63152.57
13:27:48|63150.37
13:27:50|63145.38
13:27:50|63145.38
13:27:51|63145.38
13:27:52|63145.38
13:27:54|63145.38
13:27:55|63145.39
13:27:55|63145.41
13:27:56|63145.38
13:27:58|63135.92
13:27:58|63132.13
13:27:59|63128.91
13:28:00|63124.2
13:28:02|63114.36
13:28:04|63114.36
13:28:05|63110.1
13:28:05|63099.95
13:28:08|63087.79
13:28:08|63099.99
13:28:09|63083.31
13:28:10|63083.33
13:28:12|63095.09
13:28:13|63095.09
13:28:15|63085.76
13:28:16|63077.95
13:28:17|63073.94
13:28:19|63073.94
13:28:20|63069.16
13:28:20|63073.92
13:28:21|63063.47
13:28:22|63067.05
13:28:23|63062.23
13:28:24|63065.58
13:28:26|63082.17
13:28:27|63078.39
13:28:28|63065.94
13:28:29|63086.79
13:28:30|63096.76
13:28:31|63086.85
13:28:32|63080.95
13:28:33|63080.95
13:28:34|63079.75
13:28:35|63079.75
13:28:36|63069.17
13:28:37|63069.17
13:28:38|63074.44
13:28:39|63069.54
13:28:40|63069.55
13:28:41|63065.95
13:28:42|63056.21
13:28:43|63050.
13:28:44|63050.01
13:28:45|63050.01
13:28:46|63049.96
13:28:47|63046.9
13:28:49|63050.
13:28:50|63050.04
13:28:51|63054.82
13:28:52|63079.13
13:28:53|63068.19
13:28:54|63068.19
13:28:55|63050.
13:28:56|63049.97
13:28:57|63049.98
13:28:58|63049.97
13:29:00|63034.97
13:29:00|63034.97
13:29:01|63046.82
13:29:02|63046.83
13:29:03|63050.03
13:29:05|63050.78
13:29:05|63060.13
13:29:06|63050.
13:29:08|63055.07
13:29:09|63067.14
13:29:10|63067.14
13:29:11|63067.14
13:29:12|63067.14
13:29:13|63065.2
13:29:14|63065.21
13:29:15|63066.21
13:29:16|63068.17
13:29:17|63068.39
13:29:18|63070.
13:29:19|63080.
13:29:20|63080.
13:29:21|63079.99
13:29:22|63080.
13:29:23|63079.99
13:29:24|63087.73
13:29:25|63087.73
13:29:26|63085.54
13:29:27|63085.54
13:29:28|63080.03
13:29:29|63087.73
13:29:31|63087.7
13:29:32|63100.
13:29:33|63102.
13:29:33|63102.01
13:29:34|63102.
13:29:35|63110.44
13:29:36|63111.5
13:29:38|63112.
13:29:38|63107.29
13:29:39|63104.1
13:29:41|63104.1
13:29:42|63108.35
13:29:42|63121.72
13:29:43|63135.35
13:29:45|63139.5
13:29:45|63135.36
13:29:46|63135.36
13:29:48|63144.57
13:29:49|63142.44
13:29:50|63135.9
13:29:52|63135.89
13:29:52|63139.11
13:29:53|63139.11
13:29:55|63136.15
13:29:56|63136.15
13:29:57|63143.75
13:29:57|63143.75
13:29:58|63136.03
13:29:59|63136.03
13:30:01|63136.03
13:30:02|63136.02
13:30:03|63121.32
13:30:04|63133.2
13:30:05|63122.38
13:30:06|63129.62
13:30:07|63133.74
13:30:08|63136.02
13:30:09|63136.01
13:30:10|63135.45
13:30:11|63135.45
13:30:12|63135.45
13:30:13|63140.46
13:30:14|63136.03
13:30:15|63136.02
13:30:16|63136.01
13:30:17|63136.01
13:30:18|63136.01
13:30:19|63139.45
13:30:20|63150.04
13:30:21|63157.36
13:30:22|63157.36
13:30:23|63157.36
13:30:24|63157.35
13:30:25|63157.36
13:30:26|63157.36
13:30:27|63157.36
13:30:28|63157.35
13:30:29|63157.35
13:30:30|63147.89
13:30:31|63147.89
13:30:32|63136.25
13:30:33|63136.25
13:30:34|63144.35
13:30:35|63138.69
13:30:36|63136.26
13:30:37|63141.74
13:30:38|63142.95
13:30:39|63142.95
13:30:40|63142.95
13:30:41|63149.94
13:30:42|63149.94
13:30:43|63146.22
13:30:44|63146.22
13:30:45|63152.03
13:30:46|63146.22
13:30:47|63146.21
13:30:48|63141.77
13:30:49|63144.95
13:30:51|63144.94
13:30:52|63144.95
13:30:52|63144.95
13:30:54|63144.95
13:30:56|63121.77
13:30:57|63113.67
13:30:57|63106.69
13:30:59|63106.69
13:31:01|63104.21
13:31:02|63093.69
13:31:02|63093.69
13:31:03|63093.69
13:31:04|63085.87
13:31:05|63085.87
13:31:06|63075.95
13:31:07|63075.88
13:31:08|63073.95
13:31:09|63073.44
13:31:10|63085.86
13:31:11|63073.92
13:31:12|63069.99
13:31:14|63065.01
13:31:15|63065.01
13:31:16|63055.22
13:31:17|63050.39
13:31:18|63081.13
13:31:19|63081.13
13:31:20|63066.03
13:31:21|63066.03
13:31:22|63077.06
13:31:23|63073.9
13:31:24|63073.89
13:31:24|63082.73
13:31:26|63107.46
13:31:26|63111.99
13:31:27|63110.23
13:31:29|63110.23
13:31:30|63111.99
13:31:31|63134.9
13:31:32|63135.36
13:31:33|63162.3
13:31:34|63168.62
13:31:35|63196.66
13:31:36|63198.03
13:31:36|63204.
13:31:38|63206.47
13:31:39|63201.04
13:31:40|63230.17
13:31:41|63231.81
13:31:42|63237.09
13:31:42|63249.99
13:31:44|63222.92
13:31:45|63235.19
13:31:45|63240.26
13:31:47|63251.24
13:31:48|63251.24
13:31:49|63259.99
13:31:50|63322.91
13:31:52|63313.37
13:31:52|63285.72
13:31:54|63285.43
13:31:55|63288.15
13:31:56|63288.16
13:31:57|63262.43
13:31:58|63251.31
13:32:00|63243.96
13:32:01|63252.19
13:32:02|63258.62
13:32:03|63277.3
13:32:03|63318.87
13:32:05|63291.74
13:32:06|63283.71
13:32:06|63289.33
13:32:08|63310.81
13:32:09|63329.49
13:32:10|63309.31
13:32:11|63301.82
13:32:12|63295.42
13:32:13|63299.53
13:32:15|63295.01
13:32:15|63295.01
13:32:16|63295.01
13:32:18|63295.01
13:32:18|63298.37
13:32:19|63289.33
13:32:20|63282.05
13:32:21|63282.05
13:32:22|63280.02
13:32:24|63280.02
13:32:24|63280.02
13:32:26|63278.33
13:32:26|63270.75
13:32:27|63330.12
13:32:28|63316.85
13:32:30|63312.29
13:32:30|63316.86
13:32:31|63319.99
13:32:32|63291.06
13:32:34|63291.07
13:32:34|63287.86
13:32:35|63280.12
13:32:36|63282.34
13:32:38|63318.
13:32:38|63307.42
13:32:40|63307.47
13:32:41|63307.49
13:32:41|63307.4
13:32:43|63307.41
13:32:44|63307.41
13:32:45|63291.26
13:32:47|63295.71
13:32:48|63316.76
13:32:49|63318.
13:32:50|63317.99
13:32:51|63317.99
13:32:52|63317.98
13:32:54|63317.98
13:32:55|63317.98
13:32:57|63317.98
13:32:58|63317.98
13:33:00|63317.99
13:33:01|63317.98
13:33:01|63330.04
13:33:02|63342.75
13:33:04|63340.42
13:33:06|63342.75
13:33:07|63326.11
13:33:07|63333.19
13:33:09|63330.76
13:33:09|63334.97
13:33:10|63337.09
13:33:11|63342.76
13:33:12|63342.75
13:33:14|63342.76
13:33:15|63342.74
13:33:17|63334.91
13:33:17|63334.97
13:33:18|63334.98
13:33:19|63342.75
13:33:20|63342.74
13:33:21|63342.72
13:33:22|63342.72
13:33:23|63346.62
13:33:24|63349.35
13:33:25|63353.33
13:33:26|63354.79
13:33:27|63355.75
13:33:29|63353.28
13:33:30|63342.73
13:33:30|63350.78
13:33:32|63350.78
13:33:33|63356.26
13:33:34|63356.26
13:33:35|63358.07
13:33:35|63358.06
13:33:36|63362.04
13:33:38|63381.56
13:33:39|63379.09
13:33:39|63359.33
13:33:41|63343.29
13:33:43|63343.29
13:33:43|63343.28
13:33:44|63347.54
13:33:46|63330.04
13:33:47|63323.51
13:33:48|63323.51
13:33:48|63323.51
13:33:49|63323.51
13:33:50|63317.67
13:33:51|63301.94
13:33:53|63290.
13:33:54|63280.72
13:33:56|63270.
13:33:57|63266.12
13:33:58|63249.99
13:33:59|63266.07
13:34:00|63261.56
13:34:01|63255.47
13:34:02|63236.37
13:34:03|63255.22
13:34:04|63256.69
13:34:05|63257.08
13:34:06|63264.79
13:34:07|63249.91
13:34:08|63250.33
13:34:09|63251.48
13:34:10|63242.3
13:34:11|63236.36
13:34:12|63230.51
13:34:13|63186.12
13:34:14|63161.57
13:34:15|63182.91
13:34:16|63193.8
13:34:17|63178.49
13:34:18|63188.95
13:34:19|63219.74
13:34:20|63206.89
13:34:21|63213.82
13:34:22|63168.76
13:34:23|63173.49
13:34:24|63173.48
13:34:25|63178.77
13:34:26|63180.99
13:34:27|63177.08
13:34:28|63177.11
13:34:29|63180.99
13:34:30|63196.88
13:34:31|63196.87
13:34:32|63186.89
13:34:33|63193.66
13:34:34|63203.1
13:34:35|63203.1
13:34:36|63203.1
13:34:37|63203.11
13:34:38|63203.13
13:34:39|63203.13
13:34:40|63203.13
13:34:41|63205.52
13:34:42|63213.19
13:34:43|63210.78
13:34:44|63223.99
13:34:45|63226.88
13:34:46|63234.69
13:34:47|63240.53
13:34:48|63237.62
13:34:49|63226.89
13:34:50|63190.68
13:34:51|63204.54
13:34:52|63213.69
13:34:54|63235.65
13:34:55|63224.78
13:34:57|63231.32
13:34:57|63231.32
13:34:59|63214.2
13:35:00|63216.52
13:35:01|63216.52
13:35:01|63214.19
13:35:03|63209.95
13:35:04|63208.94
13:35:05|63203.33
13:35:06|63210.19
13:35:07|63207.02
13:35:07|63203.97
13:35:09|63203.98
13:35:09|63207.86
13:35:10|63207.85
13:35:11|63207.85
13:35:12|63193.06
13:35:14|63199.38
13:35:15|63199.39
13:35:15|63199.39
13:35:17|63199.39
13:35:17|63181.26
13:35:19|63180.
13:35:19|63188.25
13:35:22|63172.54
13:35:22|63176.21
13:35:24|63176.21
13:35:24|63171.01
13:35:26|63185.7
13:35:26|63191.02
13:35:27|63186.88
13:35:29|63185.71
13:35:29|63185.71
13:35:30|63185.71
13:35:31|63186.12
13:35:32|63186.12
13:35:33|63186.12
13:35:34|63186.11
13:35:35|63186.12
13:35:37|63186.12
13:35:38|63186.89
13:35:39|63186.89
13:35:39|63190.49
13:35:41|63199.39
13:35:41|63220.56
13:35:42|63230.55
13:35:44|63228.63
13:35:44|63216.51
13:35:46|63222.03
13:35:46|63210.55
13:35:47|63210.48
13:35:48|63203.65
13:35:49|63203.65
13:35:50|63203.64
13:35:51|63208.37
13:35:53|63208.37
13:35:54|63208.36
13:35:55|63208.36
13:35:57|63205.54
13:35:57|63205.54
13:35:59|63207.91
13:36:00|63220.18
13:36:01|63234.64
13:36:02|63234.6
13:36:04|63234.6
13:36:04|63234.6
13:36:05|63238.2
13:36:06|63239.99
13:36:08|63239.99
13:36:08|63249.41
13:36:10|63239.99
13:36:12|63239.99
13:36:12|63239.99
13:36:14|63240.33
13:36:14|63240.65
13:36:15|63242.63
13:36:16|63246.
13:36:18|63227.13
13:36:18|63227.04
13:36:19|63229.1
13:36:21|63229.1
13:36:21|63229.09
13:36:22|63229.1
13:36:24|63230.01
13:36:25|63233.74
13:36:26|63233.74
13:36:26|63229.49
13:36:27|63221.64
13:36:28|63227.2
13:36:30|63227.21
13:36:30|63233.53
13:36:31|63236.72
13:36:32|63237.25
13:36:33|63220.21
13:36:34|63220.21
13:36:35|63217.47
13:36:37|63217.46
13:36:37|63217.46
13:36:38|63217.47
13:36:40|63200.
13:36:41|63200.
13:36:41|63193.05
13:36:43|63190.03
13:36:44|63186.9
13:36:44|63186.9
13:36:46|63186.9
13:36:47|63186.9
13:36:48|63186.9
13:36:48|63180.
13:36:50|63177.97
13:36:50|63170.97
13:36:51|63170.97
13:36:53|63170.97
13:36:53|63168.67
13:36:54|63164.99
13:36:57|63168.55
13:36:58|63170.71
13:36:59|63178.34
13:37:00|63171.04
13:37:01|63171.04
13:37:03|63171.04
13:37:04|63174.5
13:37:05|63175.96
13:37:06|63181.21
13:37:06|63173.86
13:37:08|63173.86
13:37:09|63180.82
13:37:10|63175.49
13:37:11|63171.01
13:37:11|63171.
13:37:13|63171.
13:37:13|63155.14
13:37:15|63154.14
13:37:16|63154.14
13:37:17|63154.15
13:37:17|63144.67
13:37:19|63149.35
13:37:20|63152.36
13:37:21|63145.01
13:37:22|63145.01
13:37:23|63136.1
13:37:24|63136.1
13:37:24|63136.1
13:37:26|63139.26
13:37:27|63160.09
13:37:27|63159.92
13:37:29|63136.09
13:37:30|63136.09
13:37:31|63136.09
13:37:32|63132.91
13:37:33|63132.91
13:37:34|63146.16
13:37:34|63161.84
13:37:36|63160.09
13:37:37|63160.09
13:37:37|63160.1
13:37:38|63146.96
13:37:39|63132.55
13:37:41|63129.18
13:37:42|63119.69
13:37:42|63116.47
13:37:43|63116.47
13:37:44|63122.64
13:37:46|63122.64
13:37:47|63122.64
13:37:48|63122.63
13:37:49|63122.63
13:37:49|63122.64
13:37:50|63122.64
13:37:52|63122.63
13:37:52|63122.63
13:37:53|63122.64
13:37:55|63122.63
13:37:56|63113.08
13:37:57|63110.98
13:37:59|63110.97
13:38:00|63110.98
13:38:01|63110.19
13:38:03|63110.17
13:38:04|63110.16
13:38:05|63122.63
13:38:06|63122.64
13:38:06|63122.63
13:38:07|63118.46
13:38:08|63109.96
13:38:09|63102.65
13:38:10|63102.05
13:38:12|63101.15
13:38:12|63093.92
13:38:14|63093.92
13:38:14|63096.84
13:38:16|63096.84
13:38:16|63099.84
13:38:17|63099.84
13:38:19|63099.84
13:38:19|63099.84
13:38:21|63101.1
13:38:22|63113.61
13:38:23|63122.62
13:38:24|63117.2
13:38:25|63117.19
13:38:25|63129.86
13:38:27|63130.32
13:38:27|63131.37
13:38:28|63131.58
13:38:30|63128.28
13:38:30|63122.07
13:38:32|63122.08
13:38:33|63116.48
13:38:34|63098.32
13:38:34|63089.33
13:38:35|63089.32
13:38:37|63087.42
13:38:37|63084.81
13:38:38|63084.64
13:38:39|63089.26
13:38:40|63084.64
13:38:41|63084.64
13:38:42|63084.51
13:38:44|63068.18
13:38:44|63084.5
13:38:45|63084.49
13:38:46|63097.95
13:38:48|63097.95
13:38:48|63083.03
13:38:49|63083.02
13:38:50|63083.03
13:38:52|63083.03
13:38:53|63083.03
13:38:53|63083.03
13:38:54|63083.03
13:38:55|63089.63
13:38:56|63089.61
13:38:58|63094.75
13:39:00|63074.64
13:39:01|63081.2
13:39:03|63082.04
13:39:04|63082.04
13:39:05|63089.6
13:39:06|63086.18
13:39:07|63089.32
13:39:08|63103.39
13:39:09|63106.29
13:39:10|63095.22
13:39:11|63095.26
13:39:12|63101.2
13:39:13|63101.16
13:39:14|63098.09
13:39:15|63098.1
13:39:16|63098.1
13:39:17|63098.1
13:39:18|63056.87
13:39:19|63060.02
13:39:20|63056.49
13:39:21|63061.67
13:39:22|63061.68
13:39:24|63065.14
13:39:25|63084.4
13:39:26|63078.7
13:39:27|63078.7
13:39:28|63084.39
13:39:29|63084.39
13:39:29|63084.4
13:39:31|63065.
13:39:32|63057.78
13:39:33|63050.32
13:39:34|63036.57
13:39:35|63036.56
13:39:36|63036.36
13:39:36|63036.36
13:39:38|63035.56
13:39:39|63036.55
13:39:39|63030.89
13:39:41|63030.89
13:39:42|63032.82
13:39:43|63032.98
13:39:44|63023.36
13:39:45|63023.36
13:39:46|62961.47
13:39:47|62957.14
13:39:48|62973.73
13:39:49|62966.6
13:39:50|62972.35
13:39:51|62972.36
13:39:52|62974.25
13:39:53|62981.34
13:39:54|62981.35
13:39:55|62962.9
13:39:56|62971.43
13:39:57|62989.86
13:39:58|62989.86
13:40:00|62989.86
13:40:02|62940.
13:40:02|62936.38
13:40:04|62925.36
13:40:06|62925.44
13:40:06|62903.19
13:40:07|62889.67
13:40:08|62895.22
13:40:10|62899.06
13:40:10|62895.12
13:40:11|62895.12
13:40:12|62895.12
13:40:14|62895.13
13:40:14|62896.06
13:40:15|62895.12
13:40:17|62895.07
13:40:17|62895.11
13:40:18|62893.22
13:40:20|62886.55
13:40:21|62891.05
13:40:21|62887.9
13:40:22|62887.89
13:40:23|62836.34
13:40:24|62856.96
13:40:25|62849.96
13:40:27|62860.38
13:40:27|62860.39
13:40:28|62866.86
13:40:29|62889.69
13:40:31|62898.36
13:40:31|62913.03
13:40:32|62909.95
13:40:33|62892.52
13:40:34|62875.33
13:40:35|62873.
13:40:36|62866.93
13:40:37|62860.4
13:40:39|62858.07
13:40:40|62875.93
13:40:40|62875.89
13:40:41|62872.24
13:40:42|62865.6
13:40:43|62865.6
13:40:44|62866.93
13:40:46|62866.93
13:40:46|62865.61
13:40:47|62866.79
13:40:48|62866.79
13:40:49|62859.3
13:40:51|62859.3
13:40:52|62859.3
13:40:52|62859.29
13:40:53|62862.46
13:40:54|62870.08
13:40:55|62862.47
13:40:57|62870.08
13:40:57|62870.08
13:40:58|62889.68
13:41:01|62889.68
13:41:02|62893.38
13:41:03|62893.39
13:41:05|62889.69
13:41:05|62897.28
13:41:06|62897.27
13:41:07|62897.28
13:41:08|62898.34
13:41:09|62898.35
13:41:10|62902.03
13:41:12|62889.61
13:41:13|62889.3
13:41:14|62889.3
13:41:15|62895.62
13:41:16|62889.31
13:41:17|62891.97
13:41:18|62889.31
13:41:19|62886.19
13:41:20|62886.99
13:41:21|62886.98
13:41:22|62886.98
13:41:23|62876.61
13:41:24|62853.31
13:41:25|62865.4
13:41:26|62867.27
13:41:27|62862.48
13:41:28|62867.53
13:41:29|62868.08
13:41:30|62864.57
13:41:31|62862.6
13:41:32|62850.13
13:41:33|62850.
13:41:34|62843.16
13:41:35|62822.85
13:41:36|62843.72
13:41:37|62843.72
13:41:38|62845.16
13:41:39|62837.26
13:41:40|62837.38
13:41:41|62851.4
13:41:42|62842.36
13:41:43|62852.51
13:41:44|62852.51
13:41:45|62852.51
13:41:46|62865.59
13:41:47|62865.59
13:41:48|62866.88
13:41:49|62874.79
13:41:50|62887.99
13:41:51|62887.99
13:41:52|62888.
13:41:53|62905.65
13:41:54|62911.7
13:41:55|62911.71
13:41:56|62924.93
13:41:57|62917.02
13:41:58|62925.39
13:41:59|62925.39
13:42:00|62925.38
13:42:02|62928.56
13:42:03|62928.56
13:42:04|62928.92
13:42:05|62925.75
13:42:06|62927.05
13:42:07|62940.
13:42:08|62941.63
13:42:09|62942.89
13:42:10|62942.89
13:42:11|62942.89
13:42:12|62942.89
13:42:14|62944.
13:42:14|62944.
13:42:15|62943.99
13:42:16|62943.99
13:42:17|62944.
13:42:18|62944.
13:42:19|62944.
13:42:21|62945.93
13:42:21|62950.19
13:42:22|62957.8
13:42:23|62956.61
13:42:24|62960.17
13:42:25|62962.34
13:42:26|62957.93
13:42:28|62960.19
13:42:28|62960.3
13:42:29|62960.3
13:42:30|62959.68
13:42:31|62959.67
13:42:33|62959.68
13:42:33|62963.58
13:42:34|62963.59
13:42:35|62970.18
13:42:36|62979.58
13:42:37|62996.67
13:42:38|62991.98
13:42:39|62987.55
13:42:40|62992.07
13:42:41|62991.93
13:42:42|62992.02
13:42:44|62987.62
13:42:44|62987.62
13:42:45|62970.19
13:42:46|62967.04
13:42:47|62967.04
13:42:48|62967.04
13:42:49|62967.05
13:42:50|62967.05
13:42:51|62966.22
13:42:52|62967.04
13:42:53|62972.11
13:42:54|62972.11
13:42:55|62987.61
13:42:56|62987.61
13:42:57|62992.08
13:42:58|62995.92
13:42:59|63000.32
13:43:00|63002.9
13:43:02|63007.56
13:43:04|63000.58
13:43:05|63000.59
13:43:05|63000.61
13:43:06|63000.61
13:43:08|62997.94
13:43:09|62997.93
13:43:10|62982.89
13:43:10|62999.6
13:43:12|62963.43
13:43:13|62950.07
13:43:14|62950.07
13:43:15|62950.07
13:43:16|62922.1
13:43:17|62933.27
13:43:18|62933.27
13:43:19|62933.28
13:43:20|62933.28
13:43:21|62933.28
13:43:22|62933.28
13:43:22|62933.28
13:43:24|62933.28
13:43:25|62933.28
13:43:26|62936.55
13:43:27|62936.56
13:43:28|62936.51
13:43:29|62936.52
13:43:29|62936.52
13:43:31|62940.74
13:43:32|62940.74
13:43:33|62951.38
13:43:33|62953.85
13:43:35|62953.85
13:43:36|62953.86
13:43:36|62953.86
13:43:38|62953.86
13:43:39|62953.81
13:43:40|62953.85
13:43:40|62953.86
13:43:42|62961.08
13:43:43|62961.09
13:43:44|62961.09
13:43:45|62961.08
13:43:46|62961.09
13:43:47|62961.09
13:43:48|62949.08
13:43:49|62945.36
13:43:50|62934.49
13:43:51|62953.83
13:43:52|62960.83
13:43:53|62960.82
13:43:54|62960.81
13:43:55|62964.94
13:43:55|62964.94
13:43:57|62960.83
13:43:58|62936.42
13:43:59|62943.83
13:44:00|62936.41
13:44:01|62941.84
13:44:01|62941.84
13:44:04|62943.82
13:44:04|62943.83
13:44:06|62943.82
13:44:08|62943.82
13:44:09|62943.82
13:44:10|62972.51
13:44:11|62987.91
13:44:12|62987.91
13:44:13|62991.22
13:44:14|62991.22
13:44:15|62987.91
13:44:16|62982.89
13:44:17|62972.7
13:44:18|62977.72
13:44:19|62977.73
13:44:20|62991.05
13:44:21|62991.23
13:44:22|62990.01
13:44:23|62991.22
13:44:24|62990.
13:44:25|62990.01
13:44:26|62990.01
13:44:27|62990.01
13:44:28|62991.23
13:44:29|62991.23
13:44:30|62990.03
13:44:31|62988.39
13:44:32|62988.39
13:44:33|62988.39
13:44:34|62987.93
13:44:35|62987.92
13:44:36|62987.93
13:44:37|62987.93
13:44:38|62987.93
13:44:39|62987.93
13:44:40|62987.93
13:44:41|62987.93
13:44:42|62987.92
13:44:43|62987.93
13:44:44|62987.93
13:44:45|62989.99
13:44:46|62989.99
13:44:47|62989.99
13:44:48|62989.99
13:44:50|62989.99
13:44:50|62989.99
13:44:51|62989.99
13:44:52|62967.2
13:44:53|62973.04
13:44:54|62973.05
13:44:55|62973.05
13:44:56|62977.12
13:44:57|62977.12
13:44:58|62977.13
13:44:59|62977.13
13:45:00|62977.08
13:45:01|62953.83
13:45:02|62953.94
13:45:04|62953.94
13:45:06|62953.94
13:45:06|62953.94
13:45:07|62953.94
13:45:08|62951.27
13:45:09|62953.92
13:45:10|62951.28
13:45:12|62953.92
13:45:12|62953.92
13:45:14|62953.91
13:45:15|62953.92
13:45:16|62953.91
13:45:16|62953.92
13:45:17|62953.92
13:45:19|62953.38
13:45:20|62950.01
13:45:20|62950.01
13:45:22|62950.
13:45:23|62943.82
13:45:24|62943.83
13:45:25|62943.82
13:45:26|62943.82
13:45:26|62943.82
13:45:28|62943.83
13:45:29|62944.86
13:45:29|62944.87
13:45:31|62948.72
13:45:31|62981.21
13:45:32|62981.21
13:45:33|62973.87
13:45:34|63006.93
13:45:36|63010.65
13:45:37|63016.81
13:45:37|63011.13
13:45:39|63017.12
13:45:39|63017.12
13:45:40|63017.11
13:45:41|63017.12
13:45:42|63020.39
13:45:44|63037.25
13:45:44|63037.24
13:45:45|63029.04
13:45:47|63020.65
13:45:47|63017.13
13:45:48|63017.13
13:45:50|63025.52
13:45:50|63025.54
13:45:51|63033.05
13:45:52|63030.06
13:45:54|63026.8
13:45:54|63026.8
13:45:55|63026.75
13:45:56|63042.04
13:45:57|63045.33
13:45:58|63050.
13:45:59|63020.82
13:46:01|63025.48
13:46:01|63043.97
13:46:03|63043.97
13:46:03|63050.04
13:46:06|63050.9
13:46:07|63040.83
13:46:08|63045.34
13:46:09|63041.58
13:46:10|63041.58
13:46:12|63019.38
13:46:14|63030.47
13:46:14|63018.33
13:46:16|63013.27
13:46:16|63013.27
13:46:17|63013.27
13:46:18|63010.65
13:46:19|63010.65
13:46:21|63010.65
13:46:21|63010.65
13:46:22|63010.64
13:46:23|63010.65
13:46:24|63010.64
13:46:25|63010.64
13:46:26|63010.64
13:46:27|63010.64
13:46:28|63017.19
13:46:29|63014.69
13:46:30|63014.69
13:46:31|63014.69
13:46:32|63014.68
13:46:33|63014.68
13:46:34|63014.68
13:46:35|63000.
13:46:36|62992.72
13:46:37|62992.71
13:46:38|62992.72
13:46:39|62973.84
13:46:40|62982.81
13:46:41|62973.83
13:46:42|62973.84
13:46:43|62973.84
13:46:44|62979.83
13:46:45|62979.83
13:46:46|62979.84
13:46:47|62979.84
13:46:48|62979.83
13:46:49|62970.39
13:46:50|62970.15
13:46:51|62970.14
13:46:52|62965.28
13:46:53|62966.25
13:46:54|62966.25
13:46:55|62966.25
13:46:56|62959.6
13:46:57|62959.6
13:46:58|62959.51
13:46:59|62959.51
13:47:00|62952.41
13:47:01|62952.41
13:47:02|62952.41
13:47:03|62951.
13:47:04|62929.69
13:47:06|62939.27
13:47:08|62952.37
13:47:09|62952.37
13:47:11|62961.15
13:47:12|62972.05
13:47:13|62972.05
13:47:14|62972.05
13:47:15|62959.39
13:47:16|62961.58
13:47:18|62959.38
13:47:18|62961.57
13:47:20|62972.11
13:47:21|62972.11
13:47:22|62979.98
13:47:23|62979.98
13:47:24|62979.98
13:47:25|62979.97
13:47:26|62979.98
13:47:27|62982.97
13:47:28|62994.47
13:47:29|62994.47
13:47:30|62994.48
13:47:31|62994.47
13:47:32|62996.23
13:47:33|63009.16
13:47:35|63011.12
13:47:35|63024.12
13:47:36|63018.06
13:47:37|63006.85
13:47:38|63006.84
13:47:39|63006.84
13:47:40|63011.41
13:47:41|62997.39
13:47:42|62997.39
13:47:43|62997.39
13:47:44|63012.07
13:47:45|62993.56
13:47:47|62991.32
13:47:47|62993.56
13:47:48|62984.13
13:47:49|63022.58
13:47:50|63014.71
13:47:51|63005.95
13:47:52|62996.51
13:47:53|62988.06
13:47:54|62988.05
13:47:55|62988.05
13:47:56|62988.05
13:47:57|62984.12
13:47:58|62980.21
13:47:59|62980.2
13:48:00|62985.54
13:48:01|62985.46
13:48:02|62985.47
13:48:03|62996.51
13:48:04|62996.51
13:48:05|62984.13
13:48:07|62984.13
13:48:09|62984.12
13:48:10|62982.02
13:48:11|62980.26
13:48:12|62980.27
13:48:13|62980.27
13:48:14|62980.26
13:48:14|62964.74
13:48:15|62964.74
13:48:17|62964.73
13:48:18|62961.13
13:48:19|62961.13
13:48:20|62961.13
13:48:20|62961.13
13:48:21|62964.74
13:48:23|62964.74
13:48:24|62964.74
13:48:24|62964.74
13:48:25|62966.11
13:48:27|62963.27
13:48:28|62966.11
13:48:29|62963.27
13:48:30|62966.09
13:48:31|62959.6
13:48:32|62959.6
13:48:33|62959.75
13:48:34|62955.01
13:48:35|62961.17
13:48:36|62961.18
13:48:37|62964.34
13:48:38|62964.35
13:48:39|62964.35
13:48:40|62964.35
13:48:41|62964.35
13:48:42|62959.3
13:48:43|62964.35
13:48:44|62987.82
13:48:45|62999.
13:48:46|62999.
13:48:47|63012.78
13:48:48|63006.17
13:48:50|63006.17
13:48:51|63010.66
13:48:52|63004.34
13:48:53|63019.31
13:48:54|63019.32
13:48:55|63022.77
13:48:56|63029.03
13:48:57|63032.11
13:48:58|63046.79
13:48:59|63031.29
13:49:00|63037.59
13:49:01|63041.7
13:49:02|63046.78
13:49:03|63016.09
13:49:04|63016.09
13:49:05|63016.1
13:49:06|63031.36
13:49:07|63040.9
13:49:09|63040.88
13:49:10|63036.78
13:49:12|63036.77
13:49:12|63023.99
13:49:13|63023.98
13:49:14|63023.99
13:49:15|63023.99
13:49:17|63024.85
13:49:18|63024.86
13:49:19|63045.85
13:49:19|63045.85
13:49:21|63045.83
13:49:22|63042.68
13:49:23|63042.68
13:49:24|63042.68
13:49:25|63042.64
13:49:26|63047.52
13:49:27|63047.89
13:49:28|63047.89
13:49:29|63047.89
13:49:30|63047.89
13:49:31|63050.9
13:49:31|63050.9
13:49:33|63043.29
13:49:34|63043.29
13:49:35|63043.29
13:49:36|63050.89
13:49:37|63050.89
13:49:38|63050.88
13:49:39|63050.89
13:49:40|63050.89
13:49:41|63044.45
13:49:41|63044.45
13:49:43|63047.25
13:49:44|63047.25
13:49:44|63047.6
13:49:46|63047.6
13:49:47|63047.6
13:49:48|63047.6
13:49:49|63047.59
13:49:49|63047.59
13:49:51|63047.6
13:49:51|63047.25
13:49:53|63047.25
13:49:53|63044.66
13:49:55|63044.66
13:49:56|63042.88
13:49:57|63042.88
13:49:57|63042.89
13:49:58|63042.88
13:50:00|63042.89
13:50:01|63025.66
13:50:02|63019.31
13:50:02|63012.78
13:50:04|63014.03
13:50:05|63014.05
13:50:06|63014.
13:50:07|63010.72
13:50:07|63010.72
13:50:10|63010.72
13:50:10|63010.71
13:50:12|63010.72
13:50:12|63010.72
13:50:14|63010.68
13:50:15|62989.99
13:50:17|62989.99
13:50:17|62987.75
13:50:19|62987.75
13:50:19|62987.76
13:50:20|62987.75
13:50:21|62987.76
13:50:22|62999.97
13:50:24|63011.87
13:50:24|63011.88
13:50:25|63011.88
13:50:26|63011.88
13:50:28|63011.88
13:50:28|63011.88
13:50:30|63011.88
13:50:31|63011.88
13:50:31|63012.
13:50:32|63016.21
13:50:33|63013.05
13:50:35|63013.07
13:50:36|63020.61
13:50:36|63029.13
13:50:38|63029.13
13:50:39|63037.27
13:50:39|63037.27
13:50:40|63037.28
13:50:42|63022.8
13:50:43|63014.91
13:50:43|63006.15
13:50:44|63006.46
13:50:45|63012.8
13:50:46|63012.8
13:50:47|63012.8
13:50:49|63012.8
13:50:49|63018.65
13:50:50|63018.65
13:50:52|63015.94
13:50:52|63015.93
13:50:53|63014.
13:50:54|63013.99
13:50:55|63010.47
13:50:56|63038.
13:50:57|63041.15
13:50:58|63041.14
13:50:59|63041.14
13:51:00|63041.14
13:51:01|63041.15
13:51:02|63041.14
13:51:03|63041.14
13:51:05|63041.15
13:51:06|63041.14
13:51:06|63041.14
13:51:07|63041.14
13:51:08|63041.15
13:51:10|63041.15
13:51:11|63041.15
13:51:13|63046.45
13:51:14|63046.27
13:51:16|63046.46
13:51:17|63046.45
13:51:17|63046.46
13:51:18|63050.16
13:51:19|63053.77
13:51:20|63053.77
13:51:22|63053.76
13:51:22|63053.76
13:51:23|63053.74
13:51:25|63053.2
13:51:27|63053.77
13:51:27|63053.77
13:51:28|63053.19
13:51:29|63055.99
13:51:31|63056.
13:51:32|63055.99
13:51:33|63055.99
13:51:34|63055.99
13:51:35|63055.99
13:51:35|63054.19
13:51:36|63054.26
13:51:38|63055.01
13:51:40|63055.01
13:51:41|63055.01
13:51:42|63032.34
13:51:43|63025.33
13:51:44|63027.58
13:51:45|63027.55
13:51:46|63027.54
13:51:47|63027.54
13:51:49|63027.54
13:51:49|63039.66
13:51:50|63042.5
13:51:51|63042.5
13:51:52|63055.01
13:51:53|63055.99
13:51:54|63055.99
13:51:55|63059.98
13:51:56|63059.98
13:51:57|63059.99
13:51:58|63060.
13:51:59|63060.
13:52:00|63060.
13:52:01|63061.19
13:52:02|63059.99
13:52:03|63059.98
13:52:04|63056.01
13:52:05|63056.01
13:52:06|63056.01
13:52:07|63056.01
13:52:08|63056.01
13:52:09|63060.
13:52:10|63060.46
13:52:12|63060.47
13:52:13|63060.46
13:52:15|63060.47
13:52:16|63060.47
13:52:17|63060.46
13:52:18|63060.46
13:52:19|63060.46
13:52:20|63060.46
13:52:21|63060.46
13:52:22|63060.46
13:52:23|63060.46
13:52:24|63060.46
13:52:25|63054.26
13:52:26|63052.37
13:52:27|63052.41
13:52:28|63052.4
13:52:29|63052.4
13:52:30|63052.4
13:52:31|63052.41
13:52:32|63052.41
13:52:33|63052.4
13:52:34|63052.34
13:52:35|63052.34
13:52:36|63052.34
13:52:37|63052.3
13:52:38|63049.58
13:52:39|63049.59
13:52:40|63050.01
13:52:41|63050.01
13:52:42|63050.01
13:52:43|63050.02
13:52:44|63050.01
13:52:45|63050.01
13:52:46|63050.
13:52:47|63049.56
13:52:48|63047.7
13:52:49|63027.55
13:52:50|63047.33
13:52:51|63047.33
13:52:52|63045.22
13:52:53|63045.22
13:52:54|63036.75
13:52:55|63036.74
13:52:56|63036.74
13:52:57|63036.74
13:52:58|63036.73
13:52:59|63036.74
13:53:00|63040.5
13:53:01|63047.7
13:53:02|63043.46
13:53:04|63047.69
13:53:04|63047.68
13:53:06|63047.68
13:53:06|63047.69
13:53:07|63070.
13:53:08|63069.99
13:53:10|63065.61
13:53:11|63070.82
13:53:13|63070.81
13:53:14|63070.81
13:53:14|63071.01
13:53:16|63071.01
13:53:17|63071.
13:53:18|63071.01
13:53:19|63071.01
13:53:20|63072.08
13:53:21|63070.
13:53:22|63069.92
13:53:23|63069.93
13:53:24|63070.
13:53:25|63071.
13:53:26|63071.
13:53:27|63070.99
13:53:28|63065.62
13:53:29|63067.44
13:53:29|63070.05
13:53:31|63070.04
13:53:32|63070.04
13:53:33|63070.04
13:53:34|63070.04
13:53:35|63058.39
13:53:35|63069.77
13:53:36|63069.77
13:53:38|63069.78
13:53:39|63080.
13:53:39|63080.
13:53:41|63080.
13:53:42|63080.
13:53:43|63080.
13:53:44|63080.
13:53:44|63080.
13:53:46|63080.
13:53:46|63079.99
13:53:47|63080.
13:53:49|63079.99
13:53:50|63079.99
13:53:51|63079.99
13:53:52|63079.99
13:53:53|63079.99
13:53:54|63080.
13:53:55|63080.
13:53:56|63080.
13:53:57|63080.
13:53:58|63080.
13:53:59|63080.
13:54:00|63079.99
13:54:01|63080.
13:54:02|63080.
13:54:03|63080.
13:54:04|63079.99
13:54:06|63079.99
13:54:07|63080.
13:54:07|63080.
13:54:08|63083.14
13:54:09|63083.14
13:54:10|63085.
13:54:12|63086.3
13:54:13|63086.31
13:54:14|63086.31
13:54:16|63091.62
13:54:17|63091.59
13:54:18|63076.6
13:54:19|63076.6
13:54:21|63076.6
13:54:22|63073.69
13:54:23|63073.68
13:54:24|63077.19
13:54:25|63070.03
13:54:25|63070.04
13:54:27|63070.04
13:54:28|63070.04
13:54:28|63070.03
13:54:30|63070.03
13:54:31|63070.03
13:54:32|63070.03
13:54:32|63070.03
13:54:34|63073.61
13:54:35|63073.61
13:54:35|63073.61
13:54:37|63073.61
13:54:37|63081.2
13:54:39|63081.2
13:54:39|63081.21
13:54:41|63089.14
13:54:41|63100.
13:54:43|63099.99
13:54:43|63100.
13:54:45|63100.
13:54:46|63101.19
13:54:47|63102.46
13:54:48|63111.99
13:54:49|63111.99
13:54:50|63115.79
13:54:50|63115.79
13:54:51|63115.79
13:54:53|63107.52
13:54:53|63115.1
13:54:55|63115.06
13:54:56|63115.92
13:54:56|63116.83
13:54:57|63117.55
13:54:59|63118.65
13:54:59|63119.05
13:55:00|63119.54
13:55:01|63118.01
13:55:02|63118.
13:55:03|63118.
13:55:05|63117.97
13:55:06|63117.97
13:55:06|63119.99
13:55:08|63119.99
13:55:09|63120.37
13:55:10|63120.36
13:55:11|63119.96
13:55:12|63119.96
13:55:13|63112.23
13:55:15|63112.22
13:55:16|63112.22
13:55:18|63119.99
13:55:19|63120.
13:55:20|63125.
13:55:21|63120.02
13:55:22|63129.1
13:55:23|63160.09
13:55:24|63168.06
13:55:26|63169.44
13:55:26|63171.62
13:55:28|63174.99
13:55:29|63174.99
13:55:30|63174.99
13:55:30|63178.19
13:55:32|63174.99
13:55:32|63175.
13:55:34|63178.19
13:55:35|63178.19
13:55:36|63190.38
13:55:37|63190.38
13:55:37|63190.38
13:55:38|63190.38
13:55:40|63178.19
13:55:41|63182.01
13:55:41|63182.02
13:55:43|63168.39
13:55:43|63168.39
13:55:44|63157.61
13:55:46|63163.79
13:55:47|63163.75
13:55:47|63150.97
13:55:48|63219.75
13:55:49|63219.74
13:55:51|63195.79
13:55:52|63189.86
13:55:52|63189.86
13:55:53|63189.86
13:55:54|63189.86
13:55:56|63189.85
13:55:57|63189.85
13:55:57|63189.85
13:55:59|63189.85
13:56:00|63189.85
13:56:01|63189.85
13:56:02|63189.85
13:56:03|63200.
13:56:04|63209.82
13:56:04|63218.34
13:56:06|63204.58
13:56:07|63198.47
13:56:09|63198.45
13:56:09|63200.01
13:56:10|63195.34
13:56:11|63195.34
13:56:12|63195.34
13:56:13|63184.92
13:56:15|63184.93
13:56:16|63184.93
13:56:18|63184.92
13:56:18|63172.71
13:56:20|63166.63
13:56:21|63175.95
13:56:22|63184.92
13:56:23|63184.93
13:56:24|63188.08
13:56:26|63185.03
13:56:27|63177.22
13:56:28|63177.21
13:56:28|63177.21
13:56:30|63185.01
13:56:31|63188.1
13:56:31|63188.09
13:56:34|63182.48
13:56:34|63177.99
13:56:35|63177.63
13:56:36|63168.24
13:56:37|63160.73
13:56:38|63163.71
13:56:39|63163.73
13:56:40|63166.65
13:56:41|63172.67
13:56:43|63172.67
13:56:43|63160.72
13:56:44|63160.73
13:56:45|63160.72
13:56:46|63160.72
13:56:47|63160.73
13:56:48|63145.62
13:56:49|63151.44
13:56:50|63151.44
13:56:51|63151.4
13:56:52|63175.82
13:56:54|63181.75
13:56:54|63181.74
13:56:55|63182.47
13:56:56|63182.48
13:56:57|63182.48
13:56:58|63182.48
13:56:59|63182.48
13:57:00|63175.51
13:57:01|63177.65
13:57:02|63177.66
13:57:03|63177.66
13:57:05|63177.65
13:57:05|63182.43
13:57:06|63182.44
13:57:07|63182.44
13:57:08|63182.44
13:57:09|63182.45
13:57:11|63177.88
13:57:11|63177.88
13:57:12|63177.88
13:57:13|63182.43
13:57:14|63182.43
13:57:16|63178.29
13:57:18|63173.47
13:57:19|63173.46
13:57:21|63173.47
13:57:22|63175.08
13:57:23|63175.09
13:57:24|63175.2
13:57:25|63175.2
13:57:26|63175.2
13:57:27|63178.22
13:57:28|63178.22
13:57:29|63178.22
13:57:30|63178.22
13:57:31|63180.37
13:57:32|63180.38
13:57:33|63180.38
13:57:34|63180.38
13:57:35|63180.38
13:57:36|63180.38
13:57:37|63180.38
13:57:39|63189.6
13:57:40|63191.33
13:57:41|63195.51
13:57:43|63193.71
13:57:43|63195.52
13:57:45|63210.26
13:57:45|63210.26
13:57:46|63206.08
13:57:47|63198.71
13:57:48|63198.7
13:57:49|63198.7
13:57:50|63198.7
13:57:51|63198.71
13:57:52|63198.71
13:57:53|63198.71
13:57:54|63198.71
13:57:55|63198.71
13:57:56|63200.76
13:57:57|63189.86
13:57:59|63189.86
13:58:00|63187.09
13:58:02|63187.09
13:58:03|63189.86
13:58:04|63189.86
13:58:09|63205.02
13:58:10|63205.01
13:58:11|63196.37
13:58:12|63189.85
13:58:13|63189.86
13:58:14|63189.85
13:58:15|63189.85
13:58:16|63189.85
13:58:18|63219.99
13:58:20|63226.01
13:58:21|63228.08
13:58:23|63228.09
13:58:24|63229.75
13:58:25|63231.12
13:58:26|63229.75
13:58:27|63223.66
13:58:28|63223.66
13:58:29|63229.74
13:58:29|63229.76
13:58:31|63229.75
13:58:31|63229.75
13:58:33|63231.12
13:58:34|63233.68
13:58:35|63233.68
13:58:35|63233.68
13:58:36|63237.24
13:58:38|63239.75
13:58:38|63239.83
13:58:39|63236.9
13:58:41|63233.69
13:58:41|63233.69
13:58:42|63239.99
13:58:43|63239.99
13:58:44|63239.99
13:58:45|63239.99
13:58:47|63240.
13:58:48|63240.
13:58:49|63239.99
13:58:49|63241.27
13:58:50|63241.28
13:58:51|63241.28
13:58:53|63241.28
13:58:53|63241.27
13:58:54|63233.69
13:58:56|63231.16
13:58:56|63230.5
13:58:58|63230.51
13:58:58|63223.68
13:58:59|63223.68
13:59:00|63223.68
13:59:01|63228.62
13:59:02|63228.62
13:59:04|63228.62
13:59:04|63228.62
13:59:05|63233.59
13:59:06|63238.84
13:59:07|63238.84
13:59:08|63242.86
13:59:10|63242.86
13:59:10|63242.86
13:59:11|63243.21
13:59:12|63243.92
13:59:13|63245.98
13:59:15|63245.98
13:59:16|63246.01
13:59:16|63246.01
13:59:18|63248.63
13:59:20|63258.03
13:59:21|63258.03
13:59:22|63258.03
13:59:23|63262.05
13:59:24|63265.3
13:59:25|63265.44
13:59:26|63265.45
13:59:27|63260.41
13:59:28|63260.41
13:59:29|63263.58
13:59:30|63263.58
13:59:31|63244.54
13:59:32|63244.54
13:59:33|63244.54
13:59:34|63244.53
13:59:35|63244.53
13:59:36|63244.53
13:59:37|63239.72
13:59:38|63239.72
13:59:39|63238.84
13:59:40|63233.68
13:59:41|63228.07
13:59:42|63223.62
13:59:43|63223.
13:59:44|63221.
13:59:45|63221.01
13:59:46|63221.
13:59:47|63223.66
13:59:48|63226.23
13:59:49|63226.23
13:59:50|63226.49
13:59:51|63231.22
13:59:52|63238.19
13:59:53|63238.19
13:59:54|63238.19
13:59:55|63238.83
13:59:56|63249.95
13:59:57|63249.95
13:59:58|63249.95
13:59:59|63229.92
14:00:00|63229.93
14:00:01|63229.92
14:00:02|63229.93
14:00:03|63235.25
14:00:04|63241.28
14:00:05|63246.02
14:00:06|63257.79
14:00:08|63257.79
14:00:09|63257.79
14:00:09|63257.79
14:00:11|63257.8
14:00:12|63258.02
14:00:12|63241.02
14:00:14|63234.5
14:00:15|63226.5
14:00:15|63226.49
14:00:16|63226.49
14:00:17|63226.49
14:00:19|63226.51
14:00:20|63229.08
14:00:22|63239.45
14:00:24|63242.13
14:00:24|63250.
14:00:25|63250.
14:00:26|63253.21
14:00:27|63250.
14:00:29|63249.99
14:00:30|63253.69
14:00:30|63253.69
14:00:31|63253.69
14:00:32|63247.09
14:00:33|63249.85
14:00:34|63248.5
14:00:35|63249.85
14:00:36|63249.85
14:00:37|63254.06
14:00:38|63254.06
14:00:39|63254.02
14:00:41|63254.02
14:00:41|63243.95
14:00:42|63247.12
14:00:44|63247.11
14:00:45|63247.09
14:00:46|63247.1
14:00:46|63247.09
14:00:48|63239.29
14:00:49|63239.29
14:00:50|63247.04
14:00:50|63247.04
14:00:52|63247.11
14:00:52|63247.12
14:00:54|63247.11
14:00:55|63247.12
14:00:55|63247.12
14:00:57|63247.12
14:00:58|63247.12
14:00:58|63247.12
14:01:00|63247.12
14:01:01|63244.96
14:01:02|63254.02
14:01:03|63255.05
14:01:04|63259.68
14:01:05|63265.53
14:01:06|63265.99
14:01:08|63265.5
14:01:08|63265.5
14:01:09|63266.
14:01:10|63266.
14:01:11|63267.26
14:01:12|63267.25
14:01:13|63266.51
14:01:14|63274.04
14:01:15|63281.41
14:01:16|63287.
14:01:17|63278.45
14:01:18|63276.54
14:01:20|63254.17
14:01:22|63260.17
14:01:23|63257.36
14:01:24|63258.45
14:01:25|63258.55
14:01:26|63274.92
14:01:27|63268.62
14:01:28|63268.62
14:01:29|63268.65
14:01:30|63279.99
14:01:31|63271.9
14:01:32|63268.62
14:01:33|63254.18
14:01:35|63256.51
14:01:35|63256.51
14:01:37|63256.51
14:01:38|63256.5
14:01:39|63258.71
14:01:39|63246.54
14:01:41|63246.54
14:01:42|63246.54
14:01:42|63246.54
14:01:44|63246.54
14:01:45|63235.91
14:01:46|63235.51
14:01:47|63235.9
14:01:48|63231.73
14:01:49|63228.55
14:01:50|63228.55
14:01:50|63228.55
14:01:52|63231.66
14:01:53|63228.54
14:01:54|63228.05
14:01:55|63225.97
14:01:56|63225.53
14:01:57|63225.52
14:01:57|63222.7
14:01:58|63222.71
14:01:59|63217.45
14:02:01|63216.21
14:02:02|63207.67
14:02:02|63202.18
14:02:03|63197.77
14:02:05|63189.86
14:02:06|63190.06
14:02:06|63181.99
14:02:08|63155.
14:02:10|63162.73
14:02:10|63166.52
14:02:11|63163.2
14:02:12|63163.15
14:02:13|63166.15
14:02:14|63177.75
14:02:15|63176.55
14:02:16|63168.55
14:02:17|63167.95
14:02:18|63167.95
14:02:19|63167.95
14:02:21|63167.95
14:02:23|63182.18
14:02:24|63182.19
14:02:25|63182.19
14:02:26|63185.67
14:02:27|63182.18
14:02:28|63182.19
14:02:29|63195.41
14:02:30|63223.59
14:02:31|63230.22
14:02:32|63225.57
14:02:33|63223.38
14:02:34|63230.22
14:02:36|63230.22
14:02:37|63227.31
14:02:38|63227.3
14:02:39|63227.25
14:02:40|63218.33
14:02:41|63218.33
14:02:41|63218.34
14:02:43|63218.32
14:02:44|63205.94
14:02:46|63205.93
14:02:46|63205.89
14:02:47|63204.88
14:02:48|63205.93
14:02:49|63205.93
14:02:50|63218.94
14:02:51|63220.57
14:02:52|63198.14
14:02:53|63205.89
14:02:54|63209.74
14:02:55|63196.42
14:02:56|63189.86
14:02:57|63189.85
14:02:58|63189.83
14:02:59|63189.85
14:03:00|63192.87
14:03:01|63194.68
14:03:02|63206.99
14:03:03|63206.99
14:03:04|63206.93
14:03:05|63199.92
14:03:06|63208.99
14:03:07|63208.99
14:03:08|63202.66
14:03:09|63202.65
14:03:10|63201.8
14:03:11|63200.95
14:03:12|63201.84
14:03:13|63201.84
14:03:14|63201.6
14:03:15|63201.6
14:03:16|63191.13
14:03:17|63188.03
14:03:18|63186.13
14:03:19|63186.15
14:03:20|63182.18
14:03:22|63173.05
14:03:24|63168.01
14:03:25|63153.92
14:03:26|63153.93
14:03:26|63158.41
14:03:28|63157.87
14:03:29|63157.87
14:03:30|63154.74
14:03:31|63158.48
14:03:33|63162.51
14:03:34|63167.64
14:03:35|63167.64
14:03:36|63178.14
14:03:37|63178.14
14:03:38|63181.81
14:03:40|63184.97
14:03:41|63181.81
14:03:42|63178.15
14:03:43|63168.13
14:03:44|63168.13
14:03:45|63168.12
14:03:46|63168.11
14:03:47|63168.09
14:03:48|63168.13
14:03:49|63168.13
14:03:50|63181.81
14:03:50|63171.99
14:03:52|63171.99
14:03:52|63171.64
14:03:54|63171.35
14:03:55|63171.98
14:03:56|63169.92
14:03:57|63168.13
14:03:58|63167.55
14:03:59|63167.55
14:04:00|63165.03
14:04:01|63167.48
14:04:02|63171.99
14:04:03|63171.99
14:04:04|63171.99
14:04:04|63171.98
14:04:06|63171.99
14:04:07|63171.99
14:04:08|63171.99
14:04:09|63171.99
14:04:09|63175.
14:04:11|63175.
14:04:11|63171.98
14:04:13|63171.99
14:04:13|63171.99
14:04:15|63171.99
14:04:16|63161.24
14:04:18|63164.36
14:04:18|63164.36
14:04:19|63166.25
14:04:20|63166.24
14:04:21|63160.67
14:04:23|63157.3
14:04:25|63160.41
14:04:26|63158.13
14:04:27|63143.64
14:04:28|63143.65
14:04:29|63146.81
14:04:30|63146.81
14:04:32|63146.81
14:04:33|63146.82
14:04:34|63146.82
14:04:35|63146.82
14:04:36|63150.
14:04:37|63150.
14:04:37|63149.99
14:04:38|63149.99
14:04:40|63149.99
14:04:40|63150.
14:04:42|63150.
14:04:43|63129.58
14:04:43|63129.56
14:04:45|63129.56
14:04:46|63149.99
14:04:47|63150.
14:04:48|63157.29
14:04:49|63157.29
14:04:50|63157.29
14:04:50|63157.27
14:04:52|63154.34
14:04:53|63159.47
14:04:54|63157.29
14:04:55|63157.49
14:04:56|63157.49
14:04:57|63157.5
14:04:57|63159.45
14:04:59|63159.46
14:05:00|63159.46
14:05:01|63159.45
14:05:02|63159.45
14:05:02|63157.65
14:05:04|63157.65
14:05:05|63157.64
14:05:05|63157.65
14:05:07|63157.65
14:05:08|63143.91
14:05:08|63142.1
14:05:10|63142.09
14:05:11|63142.1
14:05:12|63142.1
14:05:12|63142.1
14:05:14|63136.02
14:05:15|63127.86
14:05:16|63136.
14:05:16|63136.
14:05:18|63136.69
14:05:18|63136.69
14:05:19|63136.7
14:05:20|63138.72
14:05:22|63136.03
14:05:22|63136.02
14:05:25|63135.98
14:05:25|63133.09
14:05:27|63131.08
14:05:28|63128.2
14:05:29|63128.21
14:05:31|63128.21
14:05:32|63128.21
14:05:33|63132.38
14:05:34|63132.38
14:05:35|63132.39
14:05:36|63132.4
14:05:38|63139.14
14:05:39|63149.99
14:05:39|63149.99
14:05:40|63149.99
14:05:41|63150.
14:05:42|63150.
14:05:43|63149.99
14:05:44|63149.99
14:05:45|63149.98
14:05:47|63149.98
14:05:47|63149.98
14:05:49|63148.06
14:05:49|63147.7
14:05:50|63147.7
14:05:51|63147.7
14:05:52|63147.7
14:05:53|63151.19
14:05:54|63153.26
14:05:55|63153.26
14:05:56|63147.68
14:05:57|63147.68
14:05:58|63147.68
14:05:59|63147.68
14:06:00|63147.68
14:06:01|63150.08
14:06:03|63150.09
14:06:04|63147.68
14:06:05|63147.68
14:06:06|63147.68
14:06:07|63147.68
14:06:08|63147.68
14:06:09|63147.68
14:06:10|63147.69
14:06:11|63147.69
14:06:12|63147.69
14:06:13|63147.68
14:06:14|63147.66
14:06:15|63144.51
14:06:16|63147.63
14:06:17|63147.64
14:06:18|63147.64
14:06:19|63147.63
14:06:20|63147.63
14:06:21|63147.41
14:06:22|63144.02
14:06:23|63144.02
14:06:24|63144.
14:06:25|63144.01
14:06:27|63144.01
14:06:28|63144.
14:06:29|63144.01
14:06:30|63144.01
14:06:32|63144.
14:06:32|63144.01
14:06:33|63144.
14:06:34|63144.01
14:06:35|63144.02
14:06:37|63133.98
14:06:38|63132.38
14:06:39|63131.08
14:06:40|63132.19
14:06:40|63131.08
14:06:41|63131.08
14:06:42|63129.88
14:06:44|63125.54
14:06:45|63125.55
14:06:45|63125.54
14:06:46|63125.54
14:06:47|63125.55
14:06:48|63125.54
14:06:49|63125.55
14:06:51|63125.54
14:06:52|63125.55
14:06:53|63125.54
14:06:53|63125.54
14:06:54|63125.54
14:06:55|63125.55
14:06:57|63132.73
14:06:58|63132.73
14:06:58|63132.73
14:06:59|63132.74
14:07:00|63132.73
14:07:01|63131.08
14:07:03|63144.99
14:07:04|63144.99
14:07:05|63145.
14:07:06|63145.
14:07:06|63144.99
14:07:07|63144.99
14:07:08|63144.99
14:07:09|63144.99
14:07:11|63144.99
14:07:12|63145.
14:07:13|63145.
14:07:14|63147.67
14:07:15|63147.67
14:07:16|63148.99
14:07:17|63148.99
14:07:18|63161.
14:07:19|63161.99
14:07:20|63164.02
14:07:21|63164.02
14:07:22|63164.02
14:07:23|63164.02
14:07:24|63175.62
14:07:25|63178.16
14:07:27|63175.7
14:07:28|63175.7
14:07:30|63181.65
14:07:31|63181.65
14:07:31|63181.64
14:07:33|63181.65
14:07:33|63183.66
14:07:35|63177.77
14:07:36|63175.06
14:07:37|63180.91
14:07:38|63179.91
14:07:40|63180.81
14:07:41|63180.81
14:07:41|63180.82
14:07:43|63180.81
14:07:44|63180.79
14:07:45|63178.63
14:07:46|63178.53
14:07:46|63178.53
14:07:48|63178.4
14:07:48|63180.58
14:07:49|63161.82
14:07:51|63161.81
14:07:51|63161.82
14:07:52|63161.82
14:07:54|63166.78
14:07:54|63164.98
14:07:55|63166.49
14:07:56|63175.68
14:07:58|63175.69
14:07:58|63180.22
14:07:59|63180.23
14:08:01|63181.66
14:08:02|63181.65
14:08:03|63181.65
14:08:04|63181.66
14:08:05|63181.66
14:08:06|63181.66
14:08:07|63181.65
14:08:08|63181.66
14:08:09|63179.37
14:08:10|63179.38
14:08:11|63179.37
14:08:12|63179.37
14:08:13|63179.37
14:08:14|63179.38
14:08:15|63179.37
14:08:17|63179.37
14:08:17|63179.38
14:08:18|63179.38
14:08:20|63179.38
14:08:21|63179.37
14:08:22|63179.37
14:08:23|63179.37
14:08:24|63126.91
14:08:25|63100.01
14:08:26|63100.03
14:08:28|63100.
14:08:30|63100.
14:08:30|63130.1
14:08:32|63130.1
14:08:32|63130.1
14:08:33|63143.57
14:08:34|63143.57
14:08:35|63143.57
14:08:36|63143.57
14:08:37|63143.57
14:08:38|63143.57
14:08:39|63143.57
14:08:40|63143.57
14:08:41|63132.54
14:08:42|63124.19
14:08:43|63127.36
14:08:44|63132.28
14:08:45|63132.28
14:08:46|63132.28
14:08:47|63132.53
14:08:49|63138.35
14:08:50|63138.35
14:08:52|63138.34
14:08:52|63138.34
14:08:53|63138.34
14:08:55|63138.35
14:08:56|63111.49
14:08:57|63119.68
14:08:58|63119.69
14:08:59|63115.77
14:08:59|63115.78
14:09:01|63115.78
14:09:01|63133.36
14:09:03|63133.37
14:09:04|63133.37
14:09:05|63133.37
14:09:06|63136.36
14:09:07|63136.37
14:09:08|63136.37
14:09:09|63136.34
14:09:10|63136.34
14:09:12|63131.37
14:09:12|63131.35
14:09:13|63131.35
14:09:14|63131.22
14:09:16|63131.22
14:09:16|63131.21
14:09:18|63131.21
14:09:19|63131.21
14:09:20|63131.22
14:09:20|63131.22
14:09:21|63131.22
14:09:22|63136.36
14:09:23|63136.37
14:09:24|63136.37
14:09:26|63138.99
14:09:26|63138.99
14:09:28|63139.
14:09:30|63138.99
14:09:31|63139.
14:09:33|63139.
14:09:34|63139.
14:09:35|63138.99
14:09:36|63138.99
14:09:37|63138.99
14:09:38|63138.99
14:09:39|63138.99
14:09:40|63138.99
14:09:41|63138.99
14:09:42|63135.15
14:09:43|63135.15
14:09:44|63139.49
14:09:45|63138.57
14:09:45|63138.57
14:09:46|63138.57
14:09:48|63138.57
14:09:48|63138.57
14:09:50|63138.58
14:09:51|63138.57
14:09:52|63138.57
14:09:53|63138.57
14:09:55|63153.58
14:09:55|63158.37
14:09:56|63153.62
14:09:57|63153.71
14:09:58|63153.71
14:09:59|63158.91
14:10:00|63154.28
14:10:01|63160.22
14:10:02|63160.22
14:10:04|63160.22
14:10:06|63160.23
14:10:06|63160.22
14:10:07|63160.22
14:10:08|63164.97
14:10:09|63160.4
14:10:10|63164.87
14:10:12|63164.87
14:10:12|63164.87
14:10:13|63160.8
14:10:14|63160.8
14:10:15|63160.79
14:10:17|63160.22
14:10:17|63153.56
14:10:19|63153.56
14:10:19|63153.56
14:10:20|63153.56
14:10:21|63153.56
14:10:24|63153.56
14:10:24|63153.56
14:10:25|63153.56
14:10:26|63153.56
14:10:27|63146.79
14:10:29|63146.8
14:10:31|63144.81
14:10:32|63142.88
14:10:34|63142.88
14:10:35|63142.89
14:10:36|63146.04
14:10:37|63143.89
14:10:38|63143.89
14:10:39|63143.89
14:10:40|63143.89
14:10:41|63146.04
14:10:42|63146.03
14:10:43|63146.03
14:10:44|63146.04
14:10:45|63146.04
14:10:46|63146.04
14:10:47|63146.03
14:10:48|63145.52
14:10:49|63145.52
14:10:50|63145.52
14:10:51|63145.52
14:10:52|63150.33
14:10:53|63150.33
14:10:54|63159.99
14:10:55|63151.98
14:10:56|63152.73
14:10:57|63152.73
14:10:58|63154.76
14:10:59|63154.8
14:11:01|63156.52
14:11:01|63159.62
14:11:02|63159.56
14:11:04|63159.55
14:11:04|63159.55
14:11:05|63156.48
14:11:06|63152.06
14:11:08|63162.05
14:11:08|63161.53
14:11:10|63159.49
14:11:11|63159.45
14:11:11|63159.45
14:11:12|63151.14
14:11:13|63145.52
14:11:14|63145.52
14:11:16|63143.61
14:11:17|63142.88
14:11:18|63140.
14:11:19|63140.
14:11:20|63140.
14:11:21|63140.01
14:11:21|63140.01
14:11:23|63140.01
14:11:24|63140.01
14:11:25|63140.
14:11:26|63140.
14:11:27|63139.22
14:11:28|63136.06
14:11:28|63135.15
14:11:31|63131.35
14:11:32|63130.04
14:11:33|63119.46
14:11:35|63133.29
14:11:36|63133.77
14:11:36|63131.37
14:11:37|63126.83
14:11:38|63128.51
14:11:40|63130.13
14:11:41|63130.13
14:11:42|63130.13
14:11:43|63130.13
14:11:44|63130.13
14:11:45|63130.13
14:11:46|63130.13
14:11:47|63130.13
14:11:48|63129.76
14:11:48|63130.12
14:11:50|63131.92
14:11:51|63135.14
14:11:52|63132.05
14:11:53|63132.04
14:11:54|63123.87
14:11:55|63120.51
14:11:56|63120.52
14:11:57|63120.51
14:11:57|63120.51
14:11:58|63120.51
14:12:01|63123.88
14:12:01|63132.88
14:12:02|63129.76
14:12:03|63129.76
14:12:04|63129.76
14:12:05|63129.76
14:12:06|63129.76
14:12:07|63129.76
14:12:09|63129.76
14:12:09|63129.76
14:12:10|63129.76
14:12:11|63129.76
14:12:12|63129.75
14:12:13|63122.55
14:12:14|63127.64
14:12:15|63127.64
14:12:16|63127.64
14:12:17|63127.64
14:12:18|63127.64
14:12:19|63138.91
14:12:20|63144.9
14:12:21|63144.9
14:12:22|63144.9
14:12:23|63144.9
14:12:25|63144.9
14:12:26|63155.97
14:12:27|63155.97
14:12:28|63155.98
14:12:29|63155.96
14:12:30|63151.37
14:12:31|63151.37
14:12:33|63155.96
14:12:34|63153.4
14:12:35|63150.23
14:12:36|63150.23
14:12:37|63150.28
14:12:37|63150.27
14:12:39|63153.39
14:12:39|63153.39
14:12:42|63153.4
14:12:42|63151.44
14:12:44|63151.44
14:12:44|63151.44
14:12:46|63151.44
14:12:47|63151.44
14:12:47|63151.44
14:12:49|63151.44
14:12:50|63159.44
14:12:51|63159.44
14:12:52|63159.44
14:12:53|63159.44
14:12:54|63159.45
14:12:55|63155.
14:12:56|63155.
14:12:57|63155.01
14:12:58|63155.01
14:12:59|63159.43
14:13:00|63159.43
14:13:01|63160.
14:13:02|63160.
14:13:03|63162.62
14:13:04|63162.63
14:13:05|63162.62
14:13:06|63164.85
14:13:07|63164.84
14:13:08|63164.84
14:13:09|63165.92
14:13:10|63169.99
14:13:11|63169.99
14:13:12|63169.99
14:13:13|63169.99
14:13:14|63175.13
14:13:15|63178.91
14:13:16|63178.91
14:13:17|63178.91
14:13:18|63178.91
14:13:19|63178.92
14:13:20|63178.91
14:13:21|63176.98
14:13:22|63176.95
14:13:23|63176.95
14:13:24|63176.95
14:13:25|63157.49
14:13:27|63156.46
14:13:27|63156.46
14:13:28|63156.45
14:13:29|63156.45
14:13:30|63170.
14:13:31|63170.
14:13:33|63166.56
14:13:34|63166.5
14:13:35|63166.49
14:13:37|63178.91
14:13:38|63179.99
14:13:39|63175.91
14:13:39|63175.91
14:13:41|63166.93
14:13:42|63161.79
14:13:43|63161.8
14:13:44|63161.8
14:13:45|63161.8
14:13:46|63163.64
14:13:48|63163.64
14:13:49|63163.64
14:13:50|63163.64
14:13:50|63163.63
14:13:52|63163.64
14:13:53|63163.65
14:13:54|63163.64
14:13:55|63163.64
14:13:56|63163.64
14:13:57|63163.58
14:13:58|63160.
14:13:59|63147.76
14:14:00|63147.76
14:14:01|63146.6
14:14:02|63145.34
14:14:03|63142.83
14:14:04|63142.83
14:14:04|63142.83
14:14:06|63149.61
14:14:07|63146.15
14:14:07|63143.16
14:14:09|63142.04
14:14:10|63142.05
14:14:11|63142.05
14:14:12|63146.59
14:14:13|63150.14
14:14:14|63146.24
14:14:15|63146.24
14:14:16|63146.24
14:14:17|63146.24
14:14:18|63146.23
14:14:19|63146.24
14:14:20|63143.36
14:14:21|63143.36
14:14:22|63143.36
14:14:23|63142.05
14:14:24|63142.05
14:14:25|63142.05
14:14:26|63142.05
14:14:27|63142.04
14:14:28|63134.63
14:14:29|63139.21
14:14:30|63137.8
14:14:31|63137.8
14:14:32|63137.79
14:14:34|63139.21
14:14:35|63134.66
14:14:37|63134.66
14:14:38|63134.66
14:14:39|63134.66
14:14:40|63134.63
14:14:41|63134.63
14:14:43|63137.73
14:14:44|63137.73
14:14:45|63137.77
14:14:47|63136.09
14:14:47|63135.84
14:14:48|63134.63
14:14:49|63134.64
14:14:50|63134.63
14:14:52|63134.62
14:14:53|63134.62
14:14:54|63134.62
14:14:55|63134.62
14:14:56|63120.52
14:14:57|63123.3
14:14:58|63126.34
14:14:59|63123.32
14:15:00|63126.26
14:15:01|63123.32
14:15:02|63123.32
14:15:03|63123.31
14:15:04|63120.51
14:15:05|63120.51
14:15:06|63120.51
14:15:07|63120.52
14:15:08|63120.51
14:15:09|63120.51
14:15:10|63120.52
14:15:11|63120.51
14:15:12|63120.51
14:15:13|63120.52
14:15:14|63120.52
14:15:15|63120.52
14:15:16|63120.51
14:15:17|63120.52
14:15:18|63120.51
14:15:19|63120.51
14:15:20|63120.51
14:15:21|63120.44
14:15:22|63116.45
14:15:23|63118.48
14:15:24|63118.48
14:15:25|63118.48
14:15:26|63118.48
14:15:27|63114.68
14:15:28|63114.69
14:15:29|63113.31
14:15:30|63110.01
14:15:31|63110.01
14:15:32|63108.65
14:15:33|63100.01
14:15:34|63100.01
14:15:35|63100.01
14:15:37|63100.01
14:15:39|63100.
14:15:40|63088.78
14:15:41|63090.
14:15:43|63090.
14:15:44|63090.
14:15:45|63094.31
14:15:46|63094.31
14:15:47|63094.31
14:15:48|63094.31
14:15:49|63094.31
14:15:50|63094.3
14:15:52|63092.43
14:15:52|63090.01
14:15:55|63088.6
14:15:56|63091.25
14:15:57|63091.25
14:15:57|63091.24
14:15:59|63091.24
14:16:00|63086.31
14:16:00|63090.47
14:16:01|63090.42
14:16:03|63083.43
14:16:04|63083.42
14:16:05|63080.01
14:16:06|63077.6
14:16:07|63080.01
14:16:08|63083.43
14:16:09|63083.43
14:16:11|63096.62
14:16:12|63086.2
14:16:12|63086.2
14:16:13|63086.2
14:16:15|63086.19
14:16:15|63090.83
14:16:16|63090.83
14:16:17|63090.84
14:16:18|63091.34
14:16:19|63096.13
14:16:21|63096.14
14:16:22|63100.01
14:16:23|63107.45
14:16:23|63094.08
14:16:25|63100.4
14:16:26|63100.39
14:16:27|63096.62
14:16:27|63102.59
14:16:29|63102.59
14:16:29|63102.6
14:16:31|63129.99
14:16:32|63130.
14:16:33|63126.95
14:16:34|63126.96
14:16:36|63126.96
14:16:37|63132.64
14:16:39|63132.64
14:16:39|63132.64
14:16:40|63132.64
14:16:42|63132.63
14:16:43|63132.63
14:16:44|63127.42
14:16:45|63132.63
14:16:46|63132.63
14:16:48|63137.79
14:16:48|63132.64
14:16:49|63120.99
14:16:50|63124.18
14:16:51|63124.19
14:16:52|63130.68
14:16:53|63130.64
14:16:54|63130.61
14:16:55|63130.62
14:16:56|63130.61
14:16:57|63130.61
14:16:59|63130.61
14:17:00|63131.46
14:17:01|63132.5
14:17:02|63132.5
14:17:03|63135.03
14:17:04|63135.11
14:17:05|63135.12
14:17:06|63135.11
14:17:07|63135.11
14:17:08|63135.11
14:17:09|63135.11
14:17:10|63135.12
14:17:11|63135.11
14:17:12|63135.12
14:17:13|63135.11
14:17:14|63135.12
14:17:15|63135.11
14:17:16|63135.11
14:17:17|63135.11
14:17:18|63135.11
14:17:19|63135.11
14:17:21|63137.79
14:17:22|63137.78
14:17:22|63137.79
14:17:24|63137.79
14:17:25|63137.78
14:17:25|63137.78
14:17:26|63137.79
14:17:28|63137.78
14:17:29|63135.13
14:17:29|63135.13
14:17:30|63137.79
14:17:31|63135.17
14:17:32|63135.22
14:17:33|63135.21
14:17:34|63135.21
14:17:36|63135.11
14:17:38|63135.11
14:17:38|63135.11
14:17:39|63135.12
14:17:40|63135.12
14:17:42|63135.11
14:17:43|63135.11
14:17:44|63135.11
14:17:46|63131.46
14:17:47|63131.46
14:17:48|63131.46
14:17:49|63111.01
14:17:50|63116.16
14:17:51|63116.16
14:17:52|63137.78
14:17:53|63137.78
14:17:54|63137.79
14:17:55|63137.79
14:17:56|63137.79
14:17:57|63137.79
14:17:58|63138.
14:17:59|63139.
14:18:00|63138.99
14:18:01|63138.99
14:18:02|63140.11
14:18:03|63140.11
14:18:04|63150.51
14:18:05|63150.5
14:18:06|63150.5
14:18:07|63150.51
14:18:08|63156.95
14:18:09|63156.95
14:18:10|63157.5
14:18:11|63159.84
14:18:12|63167.99
14:18:13|63166.5
14:18:14|63168.
14:18:15|63174.99
14:18:16|63176.95
14:18:17|63176.95
14:18:18|63176.95
14:18:19|63176.95
14:18:20|63176.96
14:18:21|63176.96
14:18:22|63176.96
14:18:23|63174.99
14:18:24|63175.
14:18:25|63179.98
14:18:26|63179.99
14:18:27|63185.23
14:18:28|63186.13
14:18:29|63181.39
14:18:31|63180.64
14:18:32|63180.64
14:18:33|63180.64
14:18:34|63180.63
14:18:35|63180.63
14:18:36|63180.63
14:18:38|63180.63
14:18:39|63180.63
14:18:41|63180.63
14:18:42|63180.64
14:18:43|63180.64
14:18:44|63183.96
14:18:45|63183.96
14:18:46|63180.96
14:18:47|63180.95
14:18:48|63180.95
14:18:49|63180.96
14:18:51|63180.96
14:18:52|63180.87
14:18:53|63180.64
14:18:55|63180.65
14:18:55|63180.64
14:18:57|63180.64
14:18:58|63180.64
14:18:59|63180.63
14:19:00|63163.98
14:19:01|63156.7
14:19:02|63156.7
14:19:03|63156.7
14:19:04|63156.7
14:19:05|63156.7
14:19:06|63156.7
14:19:07|63160.69
14:19:08|63161.82
14:19:09|63162.78
14:19:10|63166.01
14:19:10|63166.01
14:19:12|63166.01
14:19:13|63163.95
14:19:13|63166.68
14:19:15|63166.68
14:19:16|63166.66
14:19:17|63150.51
14:19:18|63153.39
14:19:19|63153.39
14:19:20|63150.93
14:19:21|63150.93
14:19:22|63166.96
14:19:23|63177.92
14:19:24|63177.92
14:19:25|63174.71
14:19:26|63181.56
14:19:27|63181.95
14:19:28|63183.96
14:19:29|63183.96
14:19:30|63183.96
14:19:31|63183.97
14:19:32|63183.97
14:19:33|63183.96
14:19:34|63185.55
14:19:35|63185.56
14:19:36|63185.55
14:19:37|63185.55
14:19:39|63191.74
14:19:40|63191.74
14:19:41|63194.99
14:19:42|63194.99
14:19:43|63194.99
14:19:44|63195.
14:19:45|63194.99
14:19:46|63195.
14:19:47|63191.76
14:19:49|63191.74
14:19:49|63191.74
14:19:51|63190.
14:19:51|63191.74
14:19:53|63191.24
14:19:54|63188.6
14:19:55|63185.57
14:19:55|63185.57
14:19:58|63185.57
14:19:58|63198.98
14:19:59|63197.6
14:20:00|63197.6
14:20:01|63197.59
14:20:02|63194.34
14:20:03|63191.7
14:20:04|63191.7
14:20:05|63191.71
14:20:06|63191.7
14:20:07|63191.7
14:20:08|63191.7
14:20:09|63191.71
14:20:10|63191.7
14:20:11|63191.7
14:20:12|63190.77
14:20:14|63221.91
14:20:15|63208.51
14:20:16|63208.51
14:20:17|63208.5
14:20:18|63208.51
14:20:19|63208.51
14:20:20|63208.51
14:20:21|63208.51
14:20:22|63208.51
14:20:23|63208.51
14:20:24|63208.51
14:20:25|63209.81
14:20:26|63209.91
14:20:27|63209.92
14:20:28|63209.91
14:20:29|63209.92
14:20:30|63207.89
14:20:31|63199.04
14:20:32|63192.72
14:20:33|63192.72
14:20:34|63192.72
14:20:35|63192.72
14:20:36|63192.72
14:20:37|63192.72
14:20:38|63197.45
14:20:40|63192.85
14:20:41|63200.32
14:20:43|63200.32
14:20:44|63200.33
14:20:45|63200.32
14:20:46|63200.32
14:20:47|63200.33
14:20:48|63207.32
14:20:49|63207.32
14:20:51|63207.34
14:20:52|63207.34
14:20:53|63207.35
14:20:54|63207.35
14:20:55|63207.34
14:20:55|63208.07
14:20:57|63208.07
14:20:58|63204.91
14:21:00|63205.47
14:21:00|63205.47
14:21:01|63205.47
14:21:02|63205.47
14:21:03|63205.48
14:21:04|63205.47
14:21:06|63205.47
14:21:06|63204.91
14:21:08|63197.86
14:21:08|63196.28
14:21:10|63196.28
14:21:10|63196.28
14:21:11|63192.29
14:21:13|63192.28
14:21:13|63181.86
14:21:14|63185.4
14:21:16|63185.4
14:21:17|63185.4
14:21:18|63192.26
14:21:18|63194.63
14:21:19|63194.63
14:21:21|63194.63
14:21:21|63194.62
14:21:22|63214.94
14:21:23|63209.35
14:21:24|63209.35
14:21:26|63209.3
14:21:27|63207.16
14:21:27|63207.11
14:21:29|63207.12
14:21:29|63207.12
14:21:30|63196.25
14:21:32|63196.26
14:21:32|63196.26
14:21:34|63196.26
14:21:34|63196.26
14:21:36|63196.26
14:21:37|63196.26
14:21:37|63196.26
14:21:38|63196.28
14:21:39|63196.54
14:21:42|63196.56
14:21:43|63196.56
14:21:44|63199.63
14:21:44|63199.62
14:21:46|63199.63
14:21:48|63199.63
14:21:48|63199.71
14:21:49|63199.72
14:21:50|63199.72
14:21:52|63199.72
14:21:53|63199.72
14:21:54|63199.71
14:21:54|63199.67
14:21:56|63199.66
14:21:57|63199.67
14:21:58|63199.66
14:21:59|63199.67
14:22:00|63199.67
14:22:01|63199.66
14:22:02|63199.66
14:22:03|63199.08
14:22:04|63199.08
14:22:05|63199.08
14:22:06|63195.91
14:22:08|63195.87
14:22:08|63196.55
14:22:09|63196.55
14:22:10|63196.26
14:22:11|63196.25
14:22:13|63196.25
14:22:13|63192.29
14:22:14|63190.01
14:22:15|63190.
14:22:16|63190.01
14:22:17|63190.01
14:22:18|63185.04
14:22:19|63186.68
14:22:20|63186.68
14:22:22|63186.68
14:22:22|63186.68
14:22:23|63186.72
14:22:24|63185.01
14:22:25|63166.69
14:22:27|63166.69
14:22:27|63166.68
14:22:28|63166.68
14:22:29|63163.54
14:22:30|63162.38
14:22:31|63160.15
14:22:32|63151.32
14:22:33|63152.7
14:22:34|63150.01
14:22:35|63150.
14:22:36|63150.09
14:22:37|63150.
14:22:38|63171.81
14:22:39|63163.24
14:22:40|63168.55
14:22:42|63168.06
14:22:43|63168.06
14:22:44|63161.05
14:22:46|63160.21
14:22:48|63160.2
14:22:48|63160.2
14:22:50|63160.2
14:22:50|63158.35
14:22:51|63160.21
14:22:52|63164.
14:22:54|63164.
14:22:55|63164.
14:22:55|63164.01
14:22:56|63162.7
14:22:58|63162.69
14:22:59|63160.25
14:22:59|63160.25
14:23:01|63167.74
14:23:01|63185.
14:23:02|63185.
14:23:04|63172.16
14:23:04|63172.3
14:23:05|63172.3
14:23:07|63168.09
14:23:08|63171.26
14:23:09|63164.58
14:23:10|63161.42
14:23:11|63161.42
14:23:12|63161.4
14:23:13|63151.33
14:23:14|63151.33
14:23:15|63151.33
14:23:16|63151.33
14:23:17|63151.33
14:23:18|63151.33
14:23:19|63151.33
14:23:20|63151.33
14:23:21|63151.52
14:23:22|63151.47
14:23:23|63145.01
14:23:24|63145.01
14:23:25|63142.09
14:23:26|63141.86
14:23:27|63141.86
14:23:28|63141.85
14:23:29|63144.93
14:23:30|63140.01
14:23:31|63140.01
14:23:32|63140.01
14:23:33|63140.01
14:23:34|63140.01
14:23:35|63140.01
14:23:36|63140.01
14:23:37|63140.01
14:23:38|63140.01
14:23:39|63144.68
14:23:40|63144.67
14:23:41|63148.11
14:23:43|63148.11
14:23:45|63148.11
14:23:45|63148.11
14:23:47|63148.11
14:23:48|63148.11
14:23:48|63148.11
14:23:50|63167.62
14:23:52|63167.62
14:23:52|63167.63
14:23:54|63167.62
14:23:55|63156.4
14:23:56|63148.11
14:23:56|63148.11
14:23:58|63148.12
14:23:59|63150.
14:24:00|63157.35
14:24:01|63157.35
14:24:02|63157.35
14:24:03|63157.35
14:24:04|63157.35
14:24:05|63157.3
14:24:07|63157.28
14:24:08|63157.28
14:24:09|63157.34
14:24:10|63157.34
14:24:10|63157.35
14:24:11|63161.26
14:24:13|63161.26
14:24:14|63161.25
14:24:15|63145.8
14:24:16|63142.64
14:24:17|63142.64
14:24:19|63149.5
14:24:20|63145.61
14:24:21|63145.61
14:24:22|63145.62
14:24:23|63145.62
14:24:24|63145.62
14:24:25|63145.62
14:24:26|63145.62
14:24:27|63145.62
14:24:28|63145.62
14:24:29|63145.62
14:24:30|63145.62
14:24:31|63145.63
14:24:32|63148.67
14:24:33|63148.67
14:24:33|63148.67
14:24:35|63148.67
14:24:36|63148.67
14:24:37|63148.68
14:24:37|63148.67
14:24:39|63148.68
14:24:40|63148.64
14:24:40|63148.95
14:24:41|63148.95
14:24:44|63145.57
14:24:45|63148.92
14:24:46|63152.08
14:24:47|63145.57
14:24:49|63145.57
14:24:50|63145.57
14:24:51|63145.61
14:24:51|63145.61
14:24:53|63145.61
14:24:54|63145.61
14:24:55|63145.64
14:24:56|63145.64
14:24:57|63140.
14:24:58|63140.
14:24:59|63142.39
14:25:00|63142.39
14:25:01|63145.56
14:25:02|63145.57
14:25:03|63145.57
14:25:04|63145.57
14:25:05|63145.56
14:25:06|63145.56
14:25:07|63145.57
14:25:08|63145.56
14:25:09|63145.52
14:25:10|63118.4
14:25:11|63114.95
14:25:12|63114.95
14:25:13|63114.95
14:25:14|63114.95
14:25:15|63117.49
14:25:16|63118.02
14:25:17|63118.02
14:25:18|63118.03
14:25:19|63123.78
14:25:20|63118.02
14:25:21|63118.02
14:25:22|63118.02
14:25:23|63117.48
14:25:24|63120.47
14:25:25|63120.47
14:25:26|63120.47
14:25:27|63120.47
14:25:28|63120.47
14:25:29|63120.46
14:25:30|63120.46
14:25:31|63120.46
14:25:32|63120.47
14:25:33|63120.46
14:25:34|63120.46
14:25:35|63120.46
14:25:37|63120.46
14:25:37|63123.74
14:25:38|63123.74
14:25:39|63123.74
14:25:40|63123.75
14:25:41|63123.75
14:25:42|63123.77
14:25:44|63123.77
14:25:46|63123.77
14:25:47|63123.75
14:25:48|63123.75
14:25:49|63120.64
14:25:50|63120.64
14:25:52|63124.74
14:25:53|63124.74
14:25:53|63121.21
14:25:55|63106.82
14:25:56|63103.02
14:25:58|63099.87
14:25:59|63099.87
14:26:00|63099.87
14:26:01|63102.62
14:26:02|63102.62
14:26:02|63102.61
14:26:03|63096.92
14:26:04|63091.89
14:26:05|63103.16
14:26:07|63107.15
14:26:08|63107.15
14:26:09|63106.85
14:26:09|63102.7
14:26:11|63106.33
14:26:12|63106.45
14:26:13|63109.16
14:26:14|63106.57
14:26:14|63106.56
14:26:15|63106.56
14:26:17|63106.56
14:26:18|63106.56
14:26:18|63106.56
14:26:20|63102.69
14:26:20|63102.69
14:26:21|63106.33
14:26:22|63106.32
14:26:24|63106.32
14:26:24|63106.56
14:26:25|63106.56
14:26:26|63106.56
14:26:28|63106.57
14:26:28|63106.57
14:26:30|63106.56
14:26:30|63104.52
14:26:31|63104.52
14:26:33|63106.56
14:26:33|63106.56
14:26:34|63106.56
14:26:36|63102.73
14:26:37|63102.73
14:26:37|63107.15
14:26:38|63107.14
14:26:39|63107.14
14:26:40|63107.15
14:26:42|63107.14
14:26:42|63107.14
14:26:43|63107.14
14:26:45|63109.31
14:26:47|63109.3
14:26:47|63109.31
14:26:49|63109.31
14:26:50|63109.31
14:26:51|63109.31
14:26:53|63109.31
14:26:53|63109.31
14:26:55|63109.31
14:26:55|63109.31
14:26:57|63109.31
14:26:58|63109.3
14:26:59|63109.31
14:27:00|63109.31
14:27:00|63110.
14:27:01|63109.99
14:27:03|63109.99
14:27:03|63109.99
14:27:04|63112.88
14:27:06|63109.94
14:27:07|63103.21
14:27:08|63103.21
14:27:09|63097.1
14:27:09|63097.1
14:27:10|63097.09
14:27:11|63094.46
14:27:13|63091.25
14:27:13|63091.24
14:27:15|63091.24
14:27:16|63091.24
14:27:17|63088.68
14:27:18|63088.69
14:27:19|63088.68
14:27:20|63088.
14:27:21|63086.84
14:27:22|63083.34
14:27:22|63083.34
14:27:23|63083.34
14:27:25|63086.83
14:27:25|63086.83
14:27:27|63086.83
14:27:27|63086.83
14:27:29|63086.83
14:27:29|63086.83
14:27:31|63086.84
14:27:32|63086.83
14:27:33|63083.16
14:27:33|63085.53
14:27:34|63083.15
14:27:36|63083.16
14:27:37|63083.15
14:27:38|63083.15
14:27:39|63083.2
14:27:40|63084.94
14:27:41|63084.94
14:27:41|63084.94
14:27:42|63084.94
14:27:43|63084.94
14:27:44|63086.8
14:27:46|63085.54
14:27:48|63085.53
14:27:49|63084.93
14:27:50|63083.2
14:27:51|63083.2
14:27:52|63081.27
14:27:53|63076.1
14:27:54|63075.12
14:27:55|63075.13
14:27:56|63075.13
14:27:57|63075.13
14:27:58|63075.13
14:27:59|63068.47
14:28:00|63068.47
14:28:01|63062.48
14:28:03|63067.53
14:28:03|63061.34
14:28:04|63067.39
14:28:05|63066.41
14:28:06|63066.42
14:28:07|63073.14
14:28:09|63069.56
14:28:10|63075.13
14:28:11|63068.79
14:28:12|63068.79
14:28:13|63068.79
14:28:14|63073.68
14:28:15|63073.67
14:28:16|63073.68
14:28:17|63066.97
14:28:18|63068.83
14:28:20|63068.84
14:28:20|63068.83
14:28:21|63068.84
14:28:22|63068.83
14:28:23|63068.83
14:28:24|63068.84
14:28:25|63073.62
14:28:26|63073.63
14:28:27|63073.62
14:28:28|63073.63
14:28:29|63073.63
14:28:30|63073.63
14:28:31|63073.63
14:28:32|63068.85
14:28:33|63068.85
14:28:34|63068.85
14:28:35|63068.85
14:28:36|63068.84
14:28:37|63068.89
14:28:38|63073.59
14:28:39|63070.42
14:28:40|63070.42
14:28:41|63079.41
14:28:42|63079.41
14:28:43|63079.41
14:28:44|63079.41
14:28:45|63079.41
14:28:47|63079.41
14:28:48|63080.47
14:28:49|63080.48
14:28:49|63080.47
14:28:52|63079.4
14:28:52|63079.41
14:28:54|63079.4
14:28:55|63079.41
14:28:55|63079.41
14:28:56|63079.41
14:28:57|63079.4
14:28:58|63081.16
14:28:59|63081.15
14:29:00|63081.15
14:29:02|63081.15
14:29:02|63081.15
14:29:03|63081.15
14:29:04|63081.87
14:29:05|63081.88
14:29:06|63081.89
14:29:07|63081.89
14:29:08|63081.89
14:29:09|63081.89
14:29:10|63081.89
14:29:11|63081.89
14:29:12|63081.88
14:29:13|63081.88
14:29:14|63081.16
14:29:15|63076.96
14:29:16|63076.96
14:29:17|63076.96
14:29:18|63076.96
14:29:19|63076.96
14:29:20|63087.43
14:29:21|63091.88
14:29:22|63091.89
14:29:23|63076.96
14:29:24|63076.96
14:29:25|63076.96
14:29:26|63080.85
14:29:27|63080.86
14:29:28|63082.06
14:29:29|63082.06
14:29:30|63082.06
14:29:31|63082.06
14:29:32|63082.06
14:29:33|63082.06
14:29:34|63082.05
14:29:35|63082.05
14:29:36|63085.03
14:29:37|63085.05
14:29:38|63085.05
14:29:39|63085.05
14:29:40|63085.05
14:29:41|63085.05
14:29:43|63085.04
14:29:44|63085.04
14:29:44|63085.04
14:29:47|63079.42
14:29:48|63079.43
14:29:50|63079.42
14:29:51|63079.42
14:29:52|63079.42
14:29:53|63079.43
14:29:54|63076.96
14:29:55|63076.96
14:29:56|63076.96
14:29:57|63076.95
14:29:58|63076.96
14:29:59|63073.63
14:30:01|63068.84
14:30:02|63068.85
14:30:03|63061.9
14:30:05|63061.9
14:30:05|63062.63
14:30:07|63065.05
14:30:08|63065.04
14:30:09|63065.05
14:30:09|63065.05
14:30:11|63061.9
14:30:12|63061.9
14:30:13|63061.
14:30:14|63061.01
14:30:14|63056.75
14:30:17|63054.53
14:30:17|63054.53
14:30:18|63054.05
14:30:19|63052.64
14:30:20|63052.63
14:30:21|63052.63
14:30:22|63051.48
14:30:23|63051.48
14:30:24|63051.48
14:30:25|63040.64
14:30:26|63040.63
14:30:27|63060.99
14:30:28|63059.67
14:30:29|63059.67
14:30:30|63059.67
14:30:31|63054.52
14:30:32|63054.5
14:30:33|63054.49
14:30:34|63049.83
14:30:35|63049.74
14:30:36|63049.74
14:30:37|63049.73
14:30:38|63053.87
14:30:39|63040.
14:30:40|63059.67
14:30:41|63053.76
14:30:42|63052.53
14:30:43|63053.74
14:30:44|63053.75
14:30:45|63053.74
14:30:46|63053.72
14:30:47|63053.72
14:30:49|63053.72
14:30:49|63052.53
14:30:52|63052.53
14:30:52|63043.88
14:30:55|63043.89
14:30:55|63045.42
14:30:57|63045.43
14:30:58|63045.43
14:30:59|63045.42
14:31:00|63043.84
14:31:01|63043.85
14:31:02|63042.05
14:31:04|63043.81
14:31:04|63043.8
14:31:05|63043.8
14:31:06|63043.8
14:31:08|63043.8
14:31:08|63043.84
14:31:09|63043.8
14:31:11|63043.
14:31:11|63042.99
14:31:13|63042.99
14:31:14|63042.01
14:31:15|63040.29
14:31:16|63040.28
14:31:16|63040.28
14:31:18|63038.7
14:31:18|63038.71
14:31:20|63036.24
14:31:20|63030.55
14:31:21|63014.08
14:31:22|63013.77
14:31:24|63013.77
14:31:25|63013.78
14:31:25|63013.78
14:31:27|63010.
14:31:28|63010.
14:31:29|63010.
14:31:29|63010.
14:31:30|63013.31
14:31:31|63015.93
14:31:33|63019.45
14:31:34|63019.45
14:31:34|63019.46
14:31:35|63019.79
14:31:37|63023.21
14:31:37|63020.11
14:31:39|63020.11
14:31:40|63020.11
14:31:41|63019.43
14:31:42|63019.43
14:31:43|63019.41
14:31:44|63014.76
14:31:44|63014.76
14:31:46|63014.77
14:31:47|63014.77
14:31:48|63014.77
14:31:49|63010.01
14:31:50|63010.
14:31:52|63010.01
14:31:53|63010.
14:31:55|63010.
14:31:56|63010.01
14:31:57|63010.
14:31:58|63010.
14:31:59|63010.
14:32:00|63010.
14:32:02|63010.
14:32:02|63013.16
14:32:03|63014.99
14:32:04|63010.
14:32:06|63014.99
14:32:07|63013.16
14:32:08|63010.25
14:32:09|63010.05
14:32:10|63010.05
14:32:11|63012.64
14:32:12|63010.
14:32:12|63010.
14:32:14|63010.01
14:32:16|63000.
14:32:16|63000.01
14:32:18|63000.01
14:32:18|63000.01
14:32:20|63000.01
14:32:20|63000.01
14:32:21|63000.01
14:32:22|63000.01
14:32:23|63000.01
14:32:24|63000.01
14:32:26|63000.01
14:32:27|63000.
14:32:28|63000.
14:32:29|63000.01
14:32:30|63000.
14:32:32|63000.
14:32:32|63000.01
14:32:33|62999.99
14:32:34|62997.73
14:32:36|62994.11
14:32:37|62994.11
14:32:37|62992.64
14:32:39|62992.65
14:32:39|62992.65
14:32:40|62990.55
14:32:41|62985.
14:32:43|62983.05
14:32:44|62983.04
14:32:45|62983.05
14:32:46|62984.95
14:32:47|62984.95
14:32:48|62984.95
14:32:49|62984.94
14:32:50|62982.21
14:32:52|62980.
14:32:53|62981.41
14:32:54|62982.2
14:32:55|62982.2
14:32:57|62982.21
14:32:59|62982.21
14:32:59|62983.04
14:33:00|62983.04
14:33:02|62983.04
14:33:04|62983.04
14:33:04|62983.04
14:33:05|62996.99
14:33:06|62997.
14:33:07|62997.
14:33:08|63002.1
14:33:09|63014.92
14:33:10|63020.11
14:33:11|63015.17
14:33:13|63015.21
14:33:14|63015.21
14:33:15|63015.23
14:33:16|63020.11
14:33:17|63020.12
14:33:18|63006.95
14:33:19|63007.23
14:33:20|63007.23
14:33:21|63007.22
14:33:22|63007.22
14:33:23|63007.23
14:33:24|63010.14
14:33:25|63010.14
14:33:26|63010.14
14:33:27|63010.13
14:33:28|63010.14
14:33:29|63010.13
14:33:30|63010.14
14:33:31|63010.13
14:33:32|63007.08
14:33:33|62993.11
14:33:33|62992.95
14:33:35|62992.65
14:33:36|62992.65
14:33:36|62992.65
14:33:37|62992.65
14:33:39|62992.66
14:33:40|62992.66
14:33:41|62992.66
14:33:42|62992.66
14:33:43|62992.66
14:33:44|62992.66
14:33:45|62984.76
14:33:46|62984.84
14:33:47|62984.75
14:33:48|62984.84
14:33:49|62984.84
14:33:49|62984.83
14:33:51|62984.83
14:33:53|62984.85
14:33:54|62985.69
14:33:55|62985.69
14:33:56|62985.69
14:33:58|62992.57
14:33:58|62992.57
14:34:00|62992.57
14:34:01|63004.78
14:34:02|63010.14
14:34:03|63013.51
14:34:04|63013.51
14:34:06|63013.51
14:34:07|63015.14
14:34:07|63020.12
14:34:08|63023.21
14:34:09|63027.25
14:34:10|63027.25
14:34:11|63040.78
14:34:12|63034.95
14:34:13|63039.98
14:34:14|63043.19
14:34:15|63049.99
14:34:16|63049.99
14:34:17|63049.98
14:34:18|63047.47
14:34:19|63047.47
14:34:20|63047.47
14:34:22|63050.09
14:34:23|63044.32
14:34:24|63047.07
14:34:24|63047.07
14:34:25|63031.55
14:34:27|63029.5
14:34:28|63034.7
14:34:29|63034.71
14:34:30|63043.18
14:34:31|63043.9
14:34:32|63043.89
14:34:33|63043.9
14:34:34|63047.07
14:34:35|63049.97
14:34:36|63055.76
14:34:37|63060.99
14:34:38|63067.81
14:34:39|63059.67
14:34:40|63059.67
14:34:41|63059.66
14:34:42|63059.67
14:34:43|63059.67
14:34:44|63059.67
14:34:45|63059.67
14:34:46|63070.98
14:34:47|63070.98
14:34:48|63070.98
14:34:49|63066.05
14:34:50|63066.03
14:34:51|63059.67
14:34:52|63059.67
14:34:54|63055.01
14:34:55|63055.01
14:34:55|63055.01
14:34:57|63055.01
14:34:58|63045.23
14:34:59|63048.4
14:35:00|63048.4
14:35:02|63050.83
14:35:03|63050.83
14:35:04|63050.8
14:35:04|63050.79
14:35:06|63050.74
14:35:07|63050.74
14:35:08|63050.74
14:35:09|63048.39
14:35:10|63048.39
14:35:11|63047.83
14:35:12|63043.82
14:35:13|63047.81
14:35:14|63047.81
14:35:15|63047.8
14:35:16|63047.8
14:35:17|63048.39
14:35:18|63048.4
14:35:19|63050.73
14:35:20|63050.72
14:35:21|63050.73
14:35:22|63050.72
14:35:23|63050.73
14:35:24|63050.73
14:35:25|63043.19
14:35:26|63047.4
14:35:27|63047.4
14:35:28|63047.41
14:35:29|63047.41
14:35:30|63047.41
14:35:31|63047.4
14:35:32|63047.41
14:35:33|63047.4
14:35:34|63047.41
14:35:35|63047.4
14:35:36|63047.4
14:35:37|63047.41
14:35:38|63047.41
14:35:39|63047.4
14:35:40|63047.4
14:35:41|63047.4
14:35:42|63047.4
14:35:43|63047.4
14:35:44|63047.41
14:35:45|63047.4
14:35:46|63047.4
14:35:47|63047.4
14:35:48|63047.4
14:35:49|63047.41
14:35:50|63047.4
14:35:51|63047.4
14:35:52|63050.
14:35:53|63050.
14:35:55|63050.
14:35:55|63050.
14:35:57|63050.
14:35:59|63049.99
14:35:59|63050.
14:36:00|63050.
14:36:01|63050.
14:36:03|63050.
14:36:04|63050.
14:36:05|63050.
14:36:06|63049.99
14:36:07|63050.
14:36:08|63050.
14:36:09|63050.
14:36:10|63050.
14:36:11|63050.
14:36:12|63050.71
14:36:13|63050.71
14:36:14|63051.45
14:36:15|63055.01
14:36:16|63056.72
14:36:17|63056.72
14:36:18|63056.72
14:36:19|63056.72
14:36:20|63056.72
14:36:21|63056.72
14:36:22|63056.72
14:36:23|63056.72
14:36:24|63056.72
14:36:25|63056.72
14:36:26|63056.72
14:36:27|63056.72
14:36:28|63056.72
14:36:29|63056.73
14:36:30|63056.73
14:36:31|63056.72
14:36:32|63056.72
14:36:33|63056.73
14:36:34|63056.73
14:36:35|63059.99
14:36:36|63059.99
14:36:37|63060.
14:36:38|63067.54
14:36:39|63067.55
14:36:40|63067.54
14:36:41|63068.65
14:36:42|63068.65
14:36:43|63068.65
14:36:44|63068.65
14:36:45|63068.65
14:36:46|63070.98
14:36:47|63075.94
14:36:48|63075.24
14:36:49|63075.22
14:36:50|63075.22
14:36:51|63085.05
14:36:52|63093.79
14:36:53|63096.95
14:36:54|63096.95
14:36:56|63096.94
14:36:56|63075.02
14:36:58|63084.71
14:37:00|63084.68
14:37:00|63084.42
14:37:03|63084.41
14:37:04|63090.94
14:37:05|63085.4
14:37:06|63090.95
14:37:07|63087.81
14:37:08|63090.95
14:37:09|63090.95
14:37:10|63090.95
14:37:11|63090.94
14:37:11|63090.95
14:37:13|63090.94
14:37:14|63090.94
14:37:15|63090.93
14:37:15|63090.94
14:37:17|63090.95
14:37:17|63090.94
14:37:18|63090.94
14:37:20|63090.95
14:37:21|63090.94
14:37:22|63090.94
14:37:23|63090.95
14:37:24|63090.94
14:37:25|63090.94
14:37:26|63090.94
14:37:28|63090.95
14:37:28|63090.93
14:37:30|63090.93
14:37:30|63090.94
14:37:32|63090.93
14:37:32|63090.93
14:37:33|63090.93
14:37:35|63090.93
14:37:36|63090.93
14:37:37|63090.93
14:37:38|63090.92
14:37:39|63090.93
14:37:39|63090.93
14:37:41|63090.92
14:37:42|63090.72
14:37:43|63090.72
14:37:43|63090.72
14:37:45|63090.72
14:37:46|63090.71
14:37:47|63090.71
14:37:49|63090.71
14:37:49|63090.71
14:37:50|63075.05
14:37:51|63075.05
14:37:52|63075.05
14:37:53|63075.05
14:37:54|63076.67
14:37:55|63076.67
14:37:57|63076.68
14:37:59|63078.93
14:38:00|63082.92
14:38:02|63090.72
14:38:03|63085.93
14:38:04|63090.68
14:38:05|63090.68
14:38:06|63086.1
14:38:07|63086.09
14:38:08|63086.1
14:38:09|63086.1
14:38:10|63086.09
14:38:11|63086.1
14:38:11|63081.66
14:38:13|63077.52
14:38:14|63077.51
14:38:15|63077.5
14:38:16|63077.5
14:38:17|63077.5
14:38:18|63076.72
14:38:19|63075.07
14:38:20|63075.07
14:38:21|63065.47
14:38:22|63065.47
14:38:23|63065.42
14:38:24|63058.86
14:38:25|63058.86
14:38:26|63058.86
14:38:27|63058.86
14:38:28|63058.86
14:38:29|63058.85
14:38:30|63058.86
14:38:31|63056.71
14:38:32|63055.01
14:38:33|63055.01
14:38:33|63055.01
14:38:35|63051.01
14:38:36|63055.
14:38:37|63055.01
14:38:38|63056.29
14:38:39|63058.
14:38:39|63057.99
14:38:41|63052.55
14:38:42|63055.43
14:38:43|63055.71
14:38:43|63055.71
14:38:44|63056.84
14:38:46|63056.83
14:38:47|63051.01
14:38:47|63051.01
14:38:49|63051.01
14:38:50|63051.01
14:38:50|63051.01
14:38:51|63051.02
14:38:53|63051.02
14:38:54|63051.02
14:38:54|63051.02
14:38:56|63051.02
14:38:58|63051.02
14:38:59|63051.01
14:39:00|63051.02
14:39:01|63051.02
14:39:02|63051.02
14:39:04|63051.02
14:39:04|63051.02
14:39:05|63051.02
14:39:07|63051.02
14:39:08|63051.01
14:39:09|63051.01
14:39:10|63051.01
14:39:12|63051.02
14:39:13|63051.02
14:39:14|63051.02
14:39:15|63051.02
14:39:16|63055.56
14:39:17|63052.39
14:39:17|63052.39
14:39:18|63052.39
14:39:20|63052.39
14:39:21|63052.39
14:39:22|63052.39
14:39:23|63052.39
14:39:24|63052.4
14:39:24|63052.39
14:39:26|63052.39
14:39:27|63052.39
14:39:28|63052.39
14:39:29|63052.4
14:39:30|63052.39
14:39:31|63056.84
14:39:32|63056.84
14:39:33|63056.84
14:39:34|63056.83
14:39:35|63056.84
14:39:35|63056.84
14:39:37|63056.84
14:39:38|63058.85
14:39:39|63058.85
14:39:39|63058.85
14:39:41|63058.85
14:39:42|63058.85
14:39:43|63058.85
14:39:44|63058.85
14:39:44|63058.85
14:39:46|63071.95
14:39:46|63071.96
14:39:48|63071.97
14:39:49|63071.97
14:39:50|63077.52
14:39:51|63074.37
14:39:52|63074.37
14:39:52|63074.37
14:39:54|63073.88
14:39:55|63073.87
14:39:55|63073.87
14:39:57|63073.87
14:39:59|63074.37
14:39:59|63081.66
14:40:01|63081.66
14:40:03|63081.66
14:40:03|63081.65
14:40:05|63081.66
14:40:06|63082.33
14:40:07|63083.97
14:40:08|63090.
14:40:09|63090.71
14:40:10|63090.71
14:40:11|63091.33
14:40:12|63094.32
14:40:13|63098.36
14:40:14|63098.35
14:40:15|63098.35
14:40:16|63098.36
14:40:17|63098.35
14:40:18|63098.35
14:40:19|63100.
14:40:20|63100.
14:40:21|63106.55
14:40:23|63107.17
14:40:24|63107.17
14:40:24|63114.7
14:40:25|63114.7
14:40:26|63114.71
14:40:27|63114.71
14:40:29|63114.71
14:40:29|63114.71
14:40:30|63114.71
14:40:31|63122.2
14:40:32|63122.2
14:40:33|63122.2
14:40:35|63122.2
14:40:35|63122.2
14:40:36|63136.83
14:40:37|63139.98
14:40:39|63139.95
14:40:40|63139.96
14:40:40|63139.96
14:40:41|63142.97
14:40:43|63146.4
14:40:43|63146.72
14:40:44|63146.96
14:40:45|63155.24
14:40:46|63160.
14:40:47|63160.
14:40:48|63160.
14:40:49|63160.
14:40:50|63162.62
14:40:51|63162.88
14:40:52|63162.88
14:40:53|63162.88
14:40:54|63162.88
14:40:56|63162.89
14:40:56|63162.89
14:40:58|63162.89
14:41:00|63162.89
14:41:00|63163.26
14:41:02|63163.25
14:41:03|63151.34
14:41:04|63151.04
14:41:05|63151.03
14:41:07|63151.04
14:41:07|63151.04
14:41:09|63151.04
14:41:10|63151.04
14:41:11|63153.36
14:41:12|63147.86
14:41:13|63139.99
14:41:15|63155.58
14:41:16|63155.58
14:41:16|63155.58
14:41:18|63155.59
14:41:19|63155.59
14:41:20|63155.59
14:41:21|63155.59
14:41:22|63155.59
14:41:22|63155.58
14:41:24|63155.59
14:41:24|63155.58
14:41:26|63155.59
14:41:26|63155.58
14:41:28|63155.58
14:41:29|63153.42
14:41:30|63153.43
14:41:31|63149.83
14:41:32|63149.83
14:41:33|63150.49
14:41:34|63150.49
14:41:35|63150.49
14:41:36|63150.49
14:41:37|63158.78
14:41:38|63158.77
14:41:39|63162.57
14:41:40|63162.55
14:41:41|63162.57
14:41:42|63162.57
14:41:43|63162.58
14:41:44|63162.58
14:41:45|63162.57
14:41:46|63162.58
14:41:47|63162.57
14:41:48|63162.58
14:41:49|63162.58
14:41:50|63162.58
14:41:51|63162.57
14:41:52|63162.57
14:41:53|63162.57
14:41:54|63162.57
14:41:55|63162.56
14:41:56|63157.69
14:41:57|63157.68
14:41:58|63157.68
14:42:00|63151.05
14:42:01|63149.82
14:42:03|63144.08
14:42:04|63144.08
14:42:05|63138.05
14:42:06|63139.95
14:42:08|63143.02
14:42:09|63143.02
14:42:10|63131.14
14:42:11|63130.77
14:42:12|63130.77
14:42:13|63130.77
14:42:14|63130.77
14:42:15|63130.77
14:42:16|63130.77
14:42:17|63130.77
14:42:18|63130.78
14:42:19|63130.77
14:42:20|63130.78
14:42:21|63130.77
14:42:22|63130.77
14:42:23|63130.77
14:42:24|63130.77
14:42:25|63130.77
14:42:26|63130.77
14:42:27|63130.77
14:42:28|63130.77
14:42:29|63145.9
14:42:30|63145.91
14:42:31|63145.91
14:42:32|63145.91
14:42:33|63145.91
14:42:34|63145.91
14:42:35|63160.81
14:42:36|63162.55
14:42:37|63162.55
14:42:38|63162.55
14:42:39|63162.55
14:42:40|63162.55
14:42:41|63162.55
14:42:42|63146.91
14:42:43|63161.91
14:42:44|63162.33
14:42:45|63162.55
14:42:46|63162.55
14:42:47|63154.36
14:42:48|63145.92
14:42:49|63145.91
14:42:50|63145.92
14:42:51|63145.91
14:42:53|63145.92
14:42:53|63145.92
14:42:54|63145.91
14:42:55|63145.91
14:42:56|63131.89
14:42:57|63131.89
14:42:58|63135.01
14:42:59|63135.
14:43:01|63135.
14:43:03|63135.01
14:43:04|63135.01
14:43:05|63135.01
14:43:06|63135.01
14:43:07|63135.01
14:43:08|63135.01
14:43:10|63133.
14:43:10|63140.55
14:43:11|63143.51
14:43:12|63143.51
14:43:13|63143.73
14:43:14|63143.72
14:43:15|63143.72
14:43:16|63143.72
14:43:17|63145.64
14:43:18|63145.65
14:43:19|63145.65
14:43:20|63145.64
14:43:21|63145.64
14:43:22|63143.52
14:43:23|63143.52
14:43:24|63143.52
14:43:25|63143.52
14:43:26|63143.52
14:43:27|63143.52
14:43:29|63143.52
14:43:29|63143.52
14:43:30|63143.52
14:43:31|63143.52
14:43:33|63143.51
14:43:33|63143.51
14:43:34|63143.51
14:43:35|63143.51
14:43:36|63131.03
14:43:37|63128.48
14:43:38|63126.61
14:43:39|63126.61
14:43:40|63126.61
14:43:41|63126.61
14:43:42|63126.61
14:43:43|63126.6
14:43:44|63126.61
14:43:45|63126.6
14:43:46|63126.6
14:43:47|63126.6
14:43:48|63126.61
14:43:49|63126.6
14:43:50|63126.61
14:43:51|63126.6
14:43:52|63126.6
14:43:53|63122.55
14:43:54|63113.16
14:43:55|63113.15
14:43:56|63111.67
14:43:57|63100.91
14:43:58|63100.91
14:43:59|63100.9
14:44:00|63100.9
14:44:02|63100.9
14:44:04|63100.91
14:44:06|63100.91
14:44:07|63100.91
14:44:08|63100.91
14:44:09|63100.91
14:44:10|63153.37
14:44:11|63168.
14:44:12|63153.13
14:44:13|63153.13
14:44:14|63139.05
14:44:15|63139.05
14:44:16|63139.05
14:44:17|63139.03
14:44:18|63139.02
14:44:19|63135.86
14:44:20|63135.87
14:44:21|63135.87
14:44:22|63135.87
14:44:23|63135.86
14:44:24|63135.86
14:44:25|63129.28
14:44:26|63129.24
14:44:27|63129.24
14:44:28|63129.24
14:44:29|63129.28
14:44:30|63141.2
14:44:31|63141.21
14:44:32|63143.38
14:44:33|63143.38
14:44:34|63143.38
14:44:35|63143.38
14:44:36|63149.01
14:44:37|63149.01
14:44:38|63161.69
14:44:39|63161.69
14:44:41|63161.7
14:44:42|63161.7
14:44:43|63161.7
14:44:44|63161.7
14:44:45|63161.7
14:44:45|63161.7
14:44:47|63161.7
14:44:48|63161.7
14:44:49|63161.69
14:44:49|63161.69
14:44:51|63161.7
14:44:51|63161.7
14:44:52|63161.7
14:44:54|63161.7
14:44:54|63161.7
14:44:56|63161.7
14:44:57|63161.7
14:44:59|63161.7
14:45:00|63161.7
14:45:00|63161.7
14:45:01|63161.7
14:45:04|63161.7
14:45:05|63161.7
14:45:07|63161.69
14:45:07|63161.69
14:45:08|63161.69
14:45:09|63161.7
14:45:10|63161.7
14:45:12|63161.69
14:45:13|63161.7
14:45:14|63161.69
14:45:15|63161.7
14:45:16|63161.69
14:45:17|63161.69
14:45:18|63173.41
14:45:19|63173.41
14:45:20|63174.96
14:45:21|63175.
14:45:22|63177.96
14:45:23|63178.28
14:45:24|63180.52
14:45:25|63184.99
14:45:26|63185.
14:45:28|63185.
14:45:28|63186.54
14:45:29|63190.83
14:45:31|63188.2
14:45:31|63188.19
14:45:32|63188.19
14:45:34|63188.2
14:45:35|63188.2
14:45:36|63185.01
14:45:36|63185.02
14:45:38|63185.02
14:45:40|63185.02
14:45:40|63185.02
14:45:41|63185.01
14:45:42|63185.02
14:45:43|63185.02
14:45:44|63185.02
14:45:46|63185.02
14:45:47|63185.02
14:45:48|63185.02
14:45:48|63185.02
14:45:51|63190.74
14:45:51|63190.74
14:45:52|63190.74
14:45:53|63190.75
14:45:54|63190.75
14:45:56|63190.75
14:45:56|63190.75
14:45:57|63197.05
14:45:59|63198.88
14:46:00|63201.09
14:46:01|63204.07
14:46:02|63204.07
14:46:03|63204.08
14:46:05|63208.08
14:46:06|63209.59
14:46:08|63209.58
14:46:09|63213.7
14:46:10|63210.52
14:46:11|63208.26
14:46:12|63206.78
14:46:13|63206.78
14:46:14|63206.77
14:46:15|63206.77
14:46:16|63206.78
14:46:18|63206.77
14:46:18|63209.78
14:46:20|63210.53
14:46:20|63210.53
14:46:21|63210.53
14:46:23|63210.53
14:46:24|63210.53
14:46:24|63210.53
14:46:25|63210.53
14:46:27|63224.
14:46:28|63229.99
14:46:29|63220.06
14:46:30|63229.49
14:46:31|63229.49
14:46:32|63229.49
14:46:32|63216.02
14:46:33|63219.2
14:46:34|63216.99
14:46:35|63217.
14:46:36|63217.01
14:46:37|63217.
14:46:39|63217.
14:46:40|63216.03
14:46:40|63215.55
14:46:41|63215.55
14:46:42|63215.55
14:46:43|63215.55
14:46:45|63206.99
14:46:45|63206.99
14:46:46|63206.99
14:46:48|63206.99
14:46:48|63206.98
14:46:49|63206.99
14:46:51|63190.1
14:46:51|63191.32
14:46:53|63191.32
14:46:53|63191.32
14:46:55|63191.33
14:46:55|63191.33
14:46:57|63191.33
14:46:57|63191.33
14:46:58|63191.33
14:46:59|63191.32
14:47:01|63206.83
14:47:01|63206.99
14:47:02|63206.99
14:47:03|63211.17
14:47:05|63211.18
14:47:07|63212.44
14:47:08|63212.44
14:47:10|63212.45
14:47:11|63212.45
14:47:12|63212.44
14:47:13|63212.45
14:47:14|63212.46
14:47:16|63206.98
14:47:17|63211.43
14:47:18|63211.43
14:47:18|63211.43
14:47:19|63211.43
14:47:21|63211.43
14:47:21|63211.42
14:47:22|63211.38
14:47:24|63211.38
14:47:24|63211.38
14:47:25|63211.38
14:47:27|63211.38
14:47:27|63200.62
14:47:28|63200.61
14:47:29|63200.62
14:47:30|63211.42
14:47:32|63211.42
14:47:32|63211.42
14:47:33|63211.42
14:47:35|63198.
14:47:36|63207.67
14:47:37|63207.62
14:47:38|63201.34
14:47:38|63191.32
14:47:40|63200.44
14:47:41|63200.45
14:47:41|63200.45
14:47:42|63201.06
14:47:43|63201.06
14:47:45|63201.05
14:47:45|63201.05
14:47:46|63201.05
14:47:48|63201.05
14:47:48|63201.05
14:47:49|63201.06
14:47:50|63201.05
14:47:52|63200.96
14:47:53|63193.02
14:47:53|63193.01
14:47:54|63193.02
14:47:55|63193.01
14:47:56|63191.57
14:47:57|63191.32
14:47:58|63186.59
14:47:59|63186.58
14:48:01|63186.58
14:48:01|63188.15
14:48:03|63188.15
14:48:03|63188.14
14:48:04|63188.14
14:48:06|63188.15
14:48:08|63188.18
14:48:10|63185.03
14:48:10|63185.03
14:48:11|63185.03
14:48:12|63185.03
14:48:13|63185.02
14:48:14|63185.02
14:48:15|63184.99
14:48:17|63181.85
14:48:18|63181.85
14:48:19|63181.85
14:48:20|63181.41
14:48:21|63181.41
14:48:22|63181.
14:48:23|63170.92
14:48:24|63170.93
14:48:25|63175.54
14:48:26|63175.55
14:48:28|63175.55
14:48:28|63175.55
14:48:29|63175.54
14:48:30|63175.54
14:48:31|63171.13
14:48:32|63171.13
14:48:33|63170.91
14:48:34|63170.91
14:48:35|63168.
14:48:36|63168.
14:48:37|63151.62
14:48:38|63170.58
14:48:39|63171.15
14:48:40|63171.15
14:48:42|63171.11
14:48:43|63171.1
14:48:43|63171.11
14:48:45|63171.11
14:48:46|63171.1
14:48:47|63171.1
14:48:47|63164.78
14:48:48|63164.77
14:48:50|63164.77
14:48:51|63164.78
14:48:52|63164.78
14:48:53|63167.94
14:48:54|63167.94
14:48:55|63167.93
14:48:55|63167.94
14:48:56|63167.94
14:48:58|63167.94
14:48:59|63164.83
14:49:00|63164.84
14:49:01|63164.83
14:49:01|63164.83
14:49:02|63161.16
14:49:03|63161.16
14:49:05|63157.58
14:49:05|63152.49
14:49:08|63152.3
14:49:09|63151.03
14:49:10|63151.03
14:49:11|63151.02
14:49:12|63151.02
14:49:13|63151.02
14:49:14|63136.32
14:49:15|63139.12
14:49:16|63139.12
14:49:17|63139.11
14:49:18|63139.12
14:49:19|63139.12
14:49:20|63139.12
14:49:21|63136.24
14:49:22|63147.11
14:49:23|63147.11
14:49:24|63147.12
14:49:25|63147.11
14:49:26|63147.12
14:49:27|63150.89
14:49:28|63150.99
14:49:29|63150.99
14:49:30|63133.14
14:49:31|63133.13
14:49:32|63133.13
14:49:33|63139.03
14:49:34|63134.55
14:49:35|63134.55
14:49:36|63134.56
14:49:37|63134.56
14:49:38|63138.34
14:49:39|63138.34
14:49:40|63138.34
14:49:41|63135.26
14:49:42|63138.34
14:49:43|63139.73
14:49:44|63138.34
14:49:45|63135.26
14:49:46|63135.27
14:49:47|63135.27
14:49:48|63135.27
14:49:49|63135.27
14:49:50|63135.26
14:49:51|63135.27
14:49:52|63135.27
14:49:53|63135.27
14:49:54|63135.27
14:49:55|63135.26
14:49:56|63135.26
14:49:57|63135.26
14:49:58|63135.26
14:49:59|63135.26
14:50:00|63135.26
14:50:01|63135.27
14:50:02|63135.27
14:50:03|63135.27
14:50:04|63135.27
14:50:05|63135.27
14:50:06|63135.26
14:50:07|63135.27
14:50:09|63129.15
14:50:10|63129.14
14:50:11|63129.01
14:50:12|63129.
14:50:13|63139.73
14:50:14|63139.72
14:50:14|63139.72
14:50:16|63139.72
14:50:17|63139.72
14:50:18|63139.73
14:50:18|63139.73
14:50:20|63139.73
14:50:21|63139.72
14:50:22|63139.72
14:50:23|63139.73
14:50:24|63131.21
14:50:25|63131.21
14:50:26|63131.21
14:50:27|63131.21
14:50:28|63131.21
14:50:29|63131.21
14:50:30|63131.21
14:50:31|63131.22
14:50:32|63131.22
14:50:33|63131.22
14:50:34|63131.22
14:50:35|63131.22
14:50:36|63131.22
14:50:37|63129.15
14:50:38|63129.15
14:50:39|63129.01
14:50:40|63127.88
14:50:41|63122.79
14:50:42|63122.8
14:50:43|63122.8
14:50:44|63122.8
14:50:45|63122.8
14:50:46|63122.79
14:50:47|63122.79
14:50:48|63122.8
14:50:49|63122.8
14:50:50|63122.79
14:50:51|63121.7
14:50:52|63121.71
14:50:53|63121.71
14:50:54|63121.7
14:50:55|63121.7
14:50:56|63121.71
14:50:57|63121.71
14:50:58|63121.7
14:50:59|63121.7
14:51:00|63121.71
14:51:01|63121.7
14:51:02|63121.71
14:51:03|63121.64
14:51:05|63120.
14:51:06|63120.
14:51:07|63120.01
14:51:08|63120.
14:51:10|63120.
14:51:11|63119.96
14:51:12|63116.95
14:51:13|63119.95
14:51:14|63119.95
14:51:15|63119.95
14:51:16|63119.95
14:51:17|63119.95
14:51:18|63119.94
14:51:19|63119.94
14:51:20|63119.94
14:51:21|63119.94
14:51:22|63119.94
14:51:23|63119.94
14:51:24|63119.69
14:51:25|63119.7
14:51:26|63119.94
14:51:27|63120.
14:51:28|63119.99
14:51:29|63122.8
14:51:30|63126.04
14:51:31|63127.95
14:51:32|63127.95
14:51:33|63131.22
14:51:34|63137.51
14:51:35|63137.52
14:51:36|63141.49
14:51:37|63141.49
14:51:38|63141.49
14:51:39|63141.49
14:51:40|63141.49
14:51:41|63141.49
14:51:42|63141.5
14:51:43|63141.49
14:51:44|63141.5
14:51:45|63141.5
14:51:46|63141.5
14:51:47|63141.5
14:51:48|63141.5
14:51:49|63141.5
14:51:50|63141.5
14:51:51|63142.73
14:51:52|63149.79
14:51:53|63151.05
14:51:54|63152.29
14:51:55|63154.31
14:51:56|63162.24
14:51:57|63167.65
14:51:58|63167.65
14:51:59|63167.65
14:52:00|63167.65
14:52:01|63167.66
14:52:02|63167.66
14:52:03|63167.66
14:52:04|63167.65
14:52:05|63167.65
14:52:06|63167.65
14:52:07|63167.65
14:52:08|63167.66
14:52:09|63167.65
14:52:11|63167.65
14:52:13|63166.26
14:52:14|63166.26
14:52:15|63166.26
14:52:17|63166.26
14:52:18|63166.27
14:52:18|63190.57
14:52:20|63191.5
14:52:21|63191.5
14:52:22|63191.51
14:52:23|63191.5
14:52:24|63191.51
14:52:25|63194.45
14:52:26|63194.45
14:52:27|63197.46
14:52:28|63212.99
14:52:29|63212.98
14:52:30|63201.17
14:52:31|63201.17
14:52:32|63223.17
14:52:33|63223.63
14:52:34|63221.76
14:52:35|63216.76
14:52:36|63214.73
14:52:37|63214.73
14:52:38|63219.56
14:52:39|63219.56
14:52:40|63219.56
14:52:41|63219.38
14:52:42|63219.38
14:52:43|63219.11
14:52:44|63211.39
14:52:45|63211.39
14:52:46|63211.62
14:52:47|63212.07
14:52:48|63212.11
14:52:49|63212.08
14:52:50|63212.09
14:52:51|63212.09
14:52:52|63212.08
14:52:53|63201.26
14:52:54|63201.25
14:52:55|63196.56
14:52:56|63201.16
14:52:57|63203.14
14:52:58|63203.15
14:52:59|63204.9
14:53:00|63204.89
14:53:01|63204.89
14:53:02|63204.89
14:53:03|63204.9
14:53:04|63200.79
14:53:05|63200.8
14:53:06|63200.8
14:53:07|63200.8
14:53:08|63200.79
14:53:09|63200.8
14:53:10|63200.79
14:53:12|63200.79
14:53:13|63200.79
14:53:14|63200.8
14:53:14|63200.8
14:53:16|63200.79
14:53:17|63200.33
14:53:17|63200.33
14:53:19|63195.22
14:53:20|63195.22
14:53:20|63189.66
14:53:22|63181.37
14:53:23|63181.37
14:53:24|63181.37
14:53:24|63181.36
14:53:26|63181.36
14:53:27|63185.22
14:53:28|63193.03
14:53:28|63200.79
14:53:30|63200.79
14:53:31|63200.8
14:53:32|63200.8
14:53:32|63200.8
14:53:34|63200.8
14:53:35|63200.79
14:53:35|63200.79
14:53:37|63200.8
14:53:37|63190.45
14:53:38|63189.66
14:53:39|63189.66
14:53:40|63189.67
14:53:41|63189.67
14:53:42|63189.66
14:53:44|63189.67
14:53:45|63189.67
14:53:45|63189.67
14:53:46|63189.66
14:53:48|63189.66
14:53:49|63189.66
14:53:50|63189.66
14:53:51|63189.66
14:53:52|63189.67
14:53:53|63189.66
14:53:54|63189.65
14:53:54|63187.04
14:53:56|63187.05
14:53:57|63176.14
14:53:58|63174.05
14:53:59|63170.9
14:54:00|63170.89
14:54:01|63170.9
14:54:02|63170.9
14:54:03|63170.9
14:54:03|63170.9
14:54:04|63170.9
14:54:05|63170.9
14:54:07|63170.65
14:54:08|63170.65
14:54:08|63170.65
14:54:09|63170.63
14:54:10|63170.63
14:54:13|63167.74
14:54:14|63164.56
14:54:15|63164.56
14:54:17|63164.55
14:54:17|63164.56
14:54:18|63159.96
14:54:19|63157.89
14:54:20|63157.89
14:54:22|63164.55
14:54:22|63170.64
14:54:23|63177.2
14:54:24|63188.08
14:54:25|63188.08
14:54:26|63188.08
14:54:28|63188.08
14:54:28|63188.08
14:54:29|63188.09
14:54:30|63188.09
14:54:31|63188.09
14:54:32|63188.08
14:54:33|63188.08
14:54:34|63188.09
14:54:35|63188.09
14:54:37|63188.09
14:54:37|63188.09
14:54:38|63188.09
14:54:39|63188.08
14:54:41|63188.99
14:54:41|63188.99
14:54:42|63189.
14:54:43|63189.
14:54:44|63188.99
14:54:45|63188.99
14:54:46|63197.6
14:54:47|63197.6
14:54:48|63197.6
14:54:49|63197.6
14:54:50|63197.61
14:54:51|63197.61
14:54:52|63197.6
14:54:53|63197.6
14:54:54|63197.6
14:54:55|63197.6
14:54:56|63189.66
14:54:57|63189.67
14:54:58|63180.
14:54:59|63180.01
14:55:00|63175.
14:55:01|63175.01
14:55:02|63175.
14:55:03|63170.54
14:55:04|63170.54
14:55:05|63170.54
14:55:06|63170.53
14:55:08|63170.53
14:55:08|63170.53
14:55:09|63170.56
14:55:10|63174.54
14:55:11|63174.54
14:55:13|63174.54
14:55:15|63170.49
14:55:15|63174.55
14:55:16|63192.25
14:55:17|63192.26
14:55:19|63199.99
14:55:19|63199.99
14:55:20|63199.99
14:55:22|63202.24
14:55:23|63202.24
14:55:24|63202.24
14:55:24|63202.24
14:55:26|63202.24
14:55:26|63202.24
14:55:28|63202.24
14:55:29|63202.25
14:55:30|63202.24
14:55:31|63202.24
14:55:32|63206.71
14:55:34|63207.9
14:55:35|63207.85
14:55:35|63202.44
14:55:37|63208.01
14:55:38|63207.97
14:55:39|63207.84
14:55:40|63211.39
14:55:41|63211.38
14:55:42|63218.41
14:55:43|63218.41
14:55:44|63218.42
14:55:45|63218.93
14:55:46|63218.94
14:55:47|63218.95
14:55:48|63219.55
14:55:49|63219.99
14:55:50|63219.99
14:55:51|63219.99
14:55:52|63219.99
14:55:54|63220.
14:55:55|63220.
14:55:56|63219.99
14:55:56|63220.
14:55:57|63219.99
14:55:59|63245.47
14:56:00|63245.48
14:56:01|63253.92
14:56:03|63244.9
14:56:03|63249.86
14:56:04|63254.82
14:56:05|63256.5
14:56:06|63257.34
14:56:07|63259.37
14:56:08|63268.77
14:56:09|63268.77
14:56:11|63266.92
14:56:11|63268.79
14:56:12|63268.78
14:56:14|63268.79
14:56:15|63268.78
14:56:17|63268.78
14:56:18|63274.99
14:56:18|63274.99
14:56:21|63277.11
14:56:21|63277.12
14:56:22|63279.99
14:56:23|63280.
14:56:25|63282.28
14:56:26|63282.28
14:56:27|63282.29
14:56:28|63282.28
14:56:29|63282.28
14:56:29|63276.68
14:56:30|63262.38
14:56:32|63268.45
14:56:34|63268.28
14:56:34|63268.28
14:56:35|63268.28
14:56:36|63265.
14:56:37|63265.
14:56:38|63261.01
14:56:39|63261.01
14:56:40|63261.02
14:56:41|63261.02
14:56:42|63261.06
14:56:43|63261.06
14:56:44|63261.06
14:56:45|63261.06
14:56:46|63261.06
14:56:47|63267.21
14:56:48|63267.21
14:56:50|63267.22
14:56:51|63242.88
14:56:52|63256.54
14:56:53|63259.01
14:56:54|63253.99
14:56:55|63267.21
14:56:56|63253.
14:56:57|63252.87
14:56:58|63252.86
14:56:59|63252.87
14:57:00|63257.32
14:57:01|63245.47
14:57:02|63260.25
14:57:03|63247.33
14:57:04|63247.32
14:57:05|63255.82
14:57:06|63258.19
14:57:07|63257.74
14:57:08|63255.5
14:57:09|63260.25
14:57:10|63260.25
14:57:11|63266.36
14:57:12|63266.36
14:57:13|63268.79
14:57:14|63268.79
14:57:16|63264.24
14:57:17|63269.97
14:57:19|63274.29
14:57:19|63274.3
14:57:20|63274.14
14:57:22|63271.08
14:57:23|63271.08
14:57:24|63271.51
14:57:25|63280.
14:57:26|63285.9
14:57:27|63287.32
14:57:28|63287.33
14:57:29|63287.33
14:57:30|63280.
14:57:31|63277.32
14:57:31|63285.97
14:57:33|63280.02
14:57:34|63277.84
14:57:35|63288.86
14:57:36|63288.83
14:57:37|63288.83
14:57:37|63288.84
14:57:39|63281.26
14:57:40|63285.36
14:57:41|63281.26
14:57:42|63281.26
14:57:43|63281.26
14:57:44|63281.27
14:57:45|63293.98
14:57:46|63290.43
14:57:46|63290.43
14:57:47|63290.43
14:57:49|63290.42
14:57:50|63290.42
14:57:51|63294.
14:57:52|63294.03
14:57:53|63294.05
14:57:53|63296.17
14:57:55|63297.32
14:57:56|63297.33
14:57:57|63297.32
14:57:58|63297.84
14:57:58|63297.84
14:58:00|63296.19
14:58:01|63300.
14:58:01|63296.2
14:58:03|63296.2
14:58:04|63296.37
14:58:04|63313.23
14:58:05|63296.74
14:58:07|63289.32
14:58:07|63289.32
14:58:09|63299.01
14:58:10|63293.39
14:58:11|63287.01
14:58:12|63287.05
14:58:12|63285.64
14:58:14|63282.07
14:58:14|63282.07
14:58:17|63290.39
14:58:17|63296.74
14:58:19|63296.75
14:58:20|63290.34
14:58:21|63290.33
14:58:22|63290.33
14:58:23|63290.33
14:58:24|63290.33
14:58:26|63290.34
14:58:27|63290.33
14:58:27|63296.75
14:58:29|63293.52
14:58:29|63293.52
14:58:31|63293.52
14:58:32|63293.52
14:58:32|63293.51
14:58:33|63293.51
14:58:34|63293.52
14:58:35|63293.51
14:58:36|63296.61
14:58:38|63289.99
14:58:38|63287.19
14:58:39|63289.98
14:58:41|63289.99
14:58:42|63290.
14:58:43|63289.88
14:58:44|63271.08
14:58:46|63271.08
14:58:47|63271.09
14:58:48|63271.08
14:58:49|63271.08
14:58:50|63281.83
14:58:51|63282.54
14:58:52|63283.73
14:58:53|63289.97
14:58:53|63274.25
14:58:55|63281.12
14:58:56|63281.12
14:58:57|63281.12
14:58:57|63281.12
14:58:59|63281.12
14:59:00|63281.07
14:59:00|63290.
14:59:02|63290.
14:59:02|63290.
14:59:03|63290.
14:59:04|63291.28
14:59:06|63309.99
14:59:07|63309.99
14:59:07|63309.99
14:59:09|63298.5
14:59:10|63297.98
14:59:10|63305.58
14:59:12|63305.58
14:59:12|63305.54
14:59:14|63305.57
14:59:15|63301.14
14:59:16|63302.38
14:59:18|63303.67
14:59:18|63319.94
14:59:20|63319.93
14:59:21|63319.91
14:59:22|63320.
14:59:23|63320.
14:59:24|63316.4
14:59:26|63316.4
14:59:27|63316.76
14:59:28|63319.99
14:59:29|63320.
14:59:30|63319.99
14:59:31|63319.99
14:59:33|63313.23
14:59:33|63310.42
14:59:34|63310.41
14:59:36|63307.83
14:59:37|63307.83
14:59:38|63324.81
14:59:39|63324.82
14:59:41|63324.99
14:59:41|63325.19
14:59:42|63327.07
14:59:43|63327.07
14:59:44|63327.54
14:59:45|63327.55
14:59:46|63329.42
14:59:47|63329.42
14:59:48|63329.41
14:59:49|63329.42
14:59:50|63329.42
14:59:52|63329.43
14:59:52|63329.43
14:59:53|63329.42
14:59:54|63329.43
14:59:56|63329.42
14:59:56|63329.42
14:59:57|63329.42
14:59:58|63329.42
14:59:59|63329.42
15:00:01|63329.73
15:00:01|63329.42
15:00:03|63329.43
15:00:03|63337.19
15:00:04|63331.06
15:00:06|63337.68
15:00:06|63338.78
15:00:07|63345.66
15:00:09|63345.37
15:00:10|63345.37
15:00:11|63330.01
15:00:11|63333.2
15:00:12|63337.68
15:00:13|63337.66
15:00:14|63334.52
15:00:16|63334.55
15:00:17|63337.67
15:00:18|63337.67
15:00:19|63337.67
15:00:20|63345.97
15:00:21|63349.99
15:00:22|63349.99
15:00:24|63344.02
15:00:26|63346.59
15:00:27|63349.75
15:00:28|63350.
15:00:30|63344.22
15:00:31|63342.9
15:00:32|63349.66
15:00:33|63349.99
15:00:34|63349.41
15:00:34|63346.56
15:00:36|63350.
15:00:37|63350.
15:00:37|63350.
15:00:39|63350.
15:00:40|63350.
15:00:41|63350.
15:00:41|63349.99
15:00:42|63350.
15:00:44|63350.
15:00:45|63350.
15:00:45|63356.58
15:00:47|63357.14
15:00:48|63358.79
15:00:48|63358.79
15:00:49|63360.13
15:00:51|63360.13
15:00:51|63360.13
15:00:52|63368.44
15:00:54|63368.44
15:00:55|63368.99
15:00:56|63368.99
15:00:57|63355.01
15:00:58|63355.37
15:00:59|63358.54
15:00:59|63358.54
15:01:01|63355.01
15:01:02|63354.96
15:01:03|63342.02
15:01:04|63342.01
15:01:05|63327.18
15:01:06|63317.23
15:01:07|63323.51
15:01:08|63319.93
15:01:09|63317.99
15:01:09|63314.69
15:01:11|63317.94
15:01:12|63317.93
15:01:12|63312.53
15:01:14|63310.41
15:01:15|63307.98
15:01:15|63310.41
15:01:17|63302.86
15:01:17|63291.37
15:01:20|63293.13
15:01:21|63293.13
15:01:23|63296.11
15:01:23|63296.11
15:01:24|63298.84
15:01:25|63298.85
15:01:27|63302.84
15:01:27|63305.92
15:01:29|63305.91
15:01:30|63300.72
15:01:31|63300.71
15:01:31|63293.14
15:01:33|63293.14
15:01:34|63293.14
15:01:35|63293.13
15:01:36|63293.13
15:01:36|63293.16
15:01:37|63293.15
15:01:38|63292.81
15:01:39|63292.81
15:01:41|63292.8
15:01:42|63289.98
15:01:43|63289.98
15:01:44|63289.99
15:01:45|63289.99
15:01:45|63292.65
15:01:47|63287.98
15:01:48|63280.05
15:01:49|63280.05
15:01:50|63280.05
15:01:51|63280.05
15:01:51|63289.34
15:01:53|63289.35
15:01:53|63289.98
15:01:55|63289.98
15:01:56|63289.98
15:01:57|63289.99
15:01:58|63289.99
15:02:00|63289.94
15:02:00|63289.95
15:02:01|63289.95
15:02:03|63289.9
15:02:04|63289.91
15:02:06|63289.91
15:02:06|63289.9
15:02:08|63289.14
15:02:09|63289.14
15:02:10|63285.07
15:02:11|63285.05
15:02:12|63282.21
15:02:13|63305.9
15:02:14|63286.07
15:02:15|63283.69
15:02:16|63283.68
15:02:17|63283.68
15:02:18|63277.94
15:02:19|63277.94
15:02:21|63277.94
15:02:23|63267.28
15:02:24|63266.96
15:02:25|63265.87
15:02:26|63263.45
15:02:27|63268.83
15:02:29|63268.29
15:02:30|63268.29
15:02:31|63261.66
15:02:31|63269.
15:02:33|63275.24
15:02:34|63275.24
15:02:35|63275.24
15:02:36|63263.64
15:02:37|63272.16
15:02:37|63264.34
15:02:39|63264.25
15:02:40|63263.97
15:02:41|63263.97
15:02:42|63263.96
15:02:43|63263.97
15:02:44|63259.99
15:02:45|63253.66
15:02:46|63253.12
15:02:47|63253.12
15:02:48|63256.82
15:02:48|63257.18
15:02:51|63250.11
15:02:51|63250.11
15:02:52|63256.81
15:02:53|63250.13
15:02:54|63250.13
15:02:55|63256.64
15:02:56|63253.19
15:02:57|63253.19
15:02:58|63253.19
15:02:59|63253.19
15:03:00|63253.18
15:03:01|63250.06
15:03:02|63251.54
15:03:03|63255.14
15:03:04|63250.1
15:03:05|63255.13
15:03:06|63255.14
15:03:07|63256.8
15:03:08|63256.8
15:03:09|63256.81
15:03:10|63256.81
15:03:11|63256.81
15:03:12|63266.96
15:03:13|63270.
15:03:14|63270.
15:03:15|63270.
15:03:16|63270.
15:03:17|63269.99
15:03:18|63272.16
15:03:19|63273.96
15:03:21|63275.25
15:03:22|63275.48
15:03:24|63280.24
15:03:25|63280.23
15:03:27|63274.85
15:03:27|63274.85
15:03:28|63337.26
15:03:29|63355.37
15:03:30|63345.47
15:03:31|63345.47
15:03:33|63307.51
15:03:33|63297.88
15:03:34|63297.89
15:03:35|63283.38
15:03:36|63374.08
15:03:37|63409.19
15:03:38|63380.89
15:03:39|63386.62
15:03:40|63404.15
15:03:41|63400.38
15:03:42|63409.31
15:03:43|63428.65
15:03:44|63436.97
15:03:45|63417.25
15:03:47|63409.31
15:03:47|63417.19
15:03:48|63409.35
15:03:49|63409.36
15:03:50|63423.09
15:03:51|63407.25
15:03:52|63390.5
15:03:53|63390.5
15:03:54|63384.89
15:03:55|63386.9
15:03:56|63386.9
15:03:57|63386.9
15:03:58|63378.63
15:03:59|63403.88
15:04:00|63392.86
15:04:01|63389.7
15:04:02|63376.51
15:04:03|63369.05
15:04:04|63360.79
15:04:05|63360.79
15:04:06|63360.78
15:04:07|63366.71
15:04:08|63376.51
15:04:09|63382.08
15:04:10|63382.08
15:04:11|63378.45
15:04:12|63381.61
15:04:13|63381.61
15:04:14|63378.44
15:04:15|63363.96
15:04:16|63348.56
15:04:17|63342.27
15:04:18|63342.26
15:04:19|63342.26
15:04:20|63342.22
15:04:22|63339.48
15:04:24|63339.47
15:04:24|63339.47
15:04:25|63343.06
15:04:26|63352.06
15:04:27|63346.38
15:04:28|63348.95
15:04:29|63348.96
15:04:30|63360.79
15:04:32|63360.78
15:04:33|63360.78
15:04:34|63360.79
15:04:35|63360.79
15:04:36|63367.36
15:04:37|63372.25
15:04:39|63373.93
15:04:39|63373.93
15:04:40|63381.6
15:04:41|63381.61
15:04:42|63381.6
15:04:43|63381.6
15:04:44|63381.6
15:04:45|63378.44
15:04:46|63378.44
15:04:47|63378.43
15:04:49|63387.57
15:04:50|63382.58
15:04:50|63378.45
15:04:51|63378.45
15:04:52|63378.45
15:04:54|63387.95
15:04:55|63387.95
15:04:55|63387.95
15:04:56|63381.63
15:04:57|63381.63
15:04:59|63385.69
15:05:00|63387.94
15:05:00|63387.95
15:05:01|63387.94
15:05:02|63387.94
15:05:03|63387.95
15:05:04|63387.95
15:05:05|63387.94
15:05:07|63387.95
15:05:07|63387.94
15:05:08|63388.6
15:05:09|63387.94
15:05:11|63387.9
15:05:11|63387.9
15:05:12|63387.9
15:05:13|63384.78
15:05:15|63384.78
15:05:15|63372.9
15:05:16|63372.9
15:05:17|63370.01
15:05:18|63370.
15:05:19|63370.
15:05:21|63370.
15:05:22|63370.01
15:05:23|63370.
15:05:24|63366.41
15:05:26|63360.79
15:05:26|63352.94
15:05:28|63352.94
15:05:30|63352.94
15:05:30|63355.81
15:05:32|63355.82
15:05:32|63355.82
15:05:33|63355.81
15:05:34|63355.82
15:05:35|63370.18
15:05:36|63370.19
15:05:37|63370.14
15:05:38|63362.52
15:05:40|63380.18
15:05:41|63380.19
15:05:42|63380.18
15:05:43|63384.52
15:05:44|63384.52
15:05:45|63384.51
15:05:46|63384.5
15:05:47|63384.5
15:05:48|63384.53
15:05:49|63387.89
15:05:50|63387.95
15:05:51|63387.94
15:05:52|63387.95
15:05:53|63399.97
15:05:54|63399.97
15:05:55|63399.97
15:05:56|63399.98
15:05:57|63399.98
15:05:58|63399.98
15:05:59|63399.97
15:06:00|63399.97
15:06:01|63399.98
15:06:02|63412.02
15:06:03|63412.01
15:06:04|63412.02
15:06:05|63419.99
15:06:06|63419.99
15:06:07|63420.
15:06:08|63420.
15:06:09|63420.
15:06:10|63425.35
15:06:11|63425.35
15:06:12|63425.45
15:06:14|63429.9
15:06:14|63429.89
15:06:16|63432.5
15:06:17|63444.97
15:06:17|63444.93
15:06:18|63429.93
15:06:19|63434.22
15:06:21|63434.22
15:06:21|63429.95
15:06:23|63434.13
15:06:25|63429.98
15:06:26|63429.97
15:06:27|63421.49
15:06:27|63427.39
15:06:29|63425.06
15:06:29|63421.58
15:06:30|63425.07
15:06:31|63429.75
15:06:33|63426.17
15:06:34|63426.17
15:06:34|63426.17
15:06:35|63426.17
15:06:36|63418.18
15:06:37|63350.02
15:06:38|63351.48
15:06:40|63355.49
15:06:41|63358.37
15:06:42|63343.56
15:06:43|63343.5
15:06:44|63360.44
15:06:46|63355.09
15:06:47|63355.07
15:06:48|63355.08
15:06:49|63355.08
15:06:50|63355.09
15:06:51|63355.09
15:06:52|63355.08
15:06:53|63355.08
15:06:54|63355.08
15:06:56|63358.99
15:06:56|63361.49
15:06:58|63360.98
15:06:59|63360.98
15:07:00|63360.98
15:07:01|63360.98
15:07:01|63360.97
15:07:03|63360.97
15:07:04|63360.98
15:07:05|63360.98
15:07:06|63382.45
15:07:06|63384.3
15:07:08|63384.29
15:07:09|63399.99
15:07:10|63393.79
15:07:11|63393.8
15:07:12|63393.8
15:07:13|63402.68
15:07:13|63409.58
15:07:16|63418.58
15:07:16|63418.57
15:07:18|63418.57
15:07:18|63418.58
15:07:19|63423.32
15:07:20|63423.28
15:07:21|63423.28
15:07:22|63423.29
15:07:23|63420.11
15:07:26|63402.68
15:07:27|63395.56
15:07:29|63395.57
15:07:31|63395.57
15:07:31|63400.64
15:07:33|63389.26
15:07:34|63404.23
15:07:35|63383.09
15:07:36|63368.7
15:07:37|63384.56
15:07:38|63385.49
15:07:39|63389.94
15:07:40|63389.94
15:07:41|63389.96
15:07:42|63389.96
15:07:43|63379.52
15:07:44|63376.51
15:07:45|63379.67
15:07:46|63379.66
15:07:47|63370.17
15:07:48|63370.17
15:07:49|63367.
15:07:50|63359.85
15:07:51|63351.58
15:07:52|63351.58
15:07:53|63351.58
15:07:54|63351.57
15:07:55|63355.48
15:07:56|63358.02
15:07:57|63358.03
15:07:58|63358.03
15:07:59|63358.02
15:08:00|63358.03
15:08:01|63358.02
15:08:02|63350.
15:08:03|63350.01
15:08:04|63342.2
15:08:05|63346.33
15:08:06|63346.33
15:08:08|63346.33
15:08:08|63349.78
15:08:10|63343.11
15:08:11|63343.12
15:08:12|63343.12
15:08:12|63343.12
15:08:14|63343.12
15:08:14|63349.65
15:08:16|63349.64
15:08:17|63349.64
15:08:17|63349.64
15:08:19|63349.64
15:08:20|63349.65
15:08:20|63349.64
15:08:22|63336.
15:08:22|63344.32
15:08:24|63344.64
15:08:25|63347.03
15:08:27|63347.03
15:08:28|63347.02
15:08:29|63343.87
15:08:31|63343.88
15:08:32|63343.88
15:08:33|63343.86
15:08:34|63343.34
15:08:35|63340.
15:08:36|63333.01
15:08:36|63326.53
15:08:38|63326.53
15:08:39|63326.53
15:08:40|63321.59
15:08:41|63321.59
15:08:41|63302.94
15:08:43|63311.79
15:08:44|63311.78
15:08:45|63309.27
15:08:46|63309.26
15:08:47|63306.35
15:08:48|63306.35
15:08:49|63306.35
15:08:49|63306.35
15:08:51|63306.35
15:08:52|63306.34
15:08:53|63306.34
15:08:53|63309.26
15:08:55|63311.78
15:08:56|63314.26
15:08:57|63314.26
15:08:57|63314.3
15:08:58|63315.6
15:09:00|63315.6
15:09:01|63315.6
15:09:02|63315.6
15:09:03|63318.35
15:09:04|63330.02
15:09:05|63333.
15:09:06|63338.16
15:09:07|63338.15
15:09:08|63327.94
15:09:09|63312.78
15:09:10|63317.53
15:09:11|63317.53
15:09:12|63317.53
15:09:13|63314.38
15:09:14|63309.26
15:09:15|63306.35
15:09:16|63306.35
15:09:17|63306.07
15:09:18|63305.79
15:09:19|63305.78
15:09:19|63302.35
15:09:22|63299.96
15:09:22|63293.49
15:09:23|63289.96
15:09:24|63292.14
15:09:25|63292.14
15:09:27|63296.64
15:09:29|63296.64
15:09:30|63296.82
15:09:31|63296.64
15:09:32|63296.65
15:09:33|63296.65
15:09:34|63293.68
15:09:36|63293.69
15:09:36|63293.69
15:09:37|63293.68
15:09:38|63293.68
15:09:39|63293.7
15:09:40|63293.69
15:09:42|63293.68
15:09:43|63293.82
15:09:44|63289.98
15:09:45|63289.98
15:09:46|63289.98
15:09:47|63289.98
15:09:49|63289.97
15:09:49|63289.98
15:09:51|63290.
15:09:51|63284.22
15:09:53|63281.22
15:09:53|63281.22
15:09:54|63287.46
15:09:57|63346.78
15:09:57|63315.82
15:09:58|63322.3
15:09:59|63316.36
15:10:00|63316.36
15:10:01|63316.38
15:10:02|63316.39
15:10:03|63316.38
15:10:04|63305.64
15:10:05|63305.64
15:10:06|63305.67
15:10:07|63295.57
15:10:08|63295.56
15:10:09|63291.7
15:10:10|63297.53
15:10:11|63291.7
15:10:12|63288.32
15:10:13|63287.43
15:10:14|63287.43
15:10:15|63287.43
15:10:16|63287.43
15:10:17|63287.42
15:10:18|63283.22
15:10:19|63283.22
15:10:20|63290.42
15:10:21|63290.27
15:10:22|63290.12
15:10:24|63280.
15:10:24|63280.
15:10:25|63280.01
15:10:27|63280.
15:10:28|63273.72
15:10:30|63279.98
15:10:31|63275.97
15:10:33|63274.91
15:10:34|63274.92
15:10:35|63274.92
15:10:37|63274.92
15:10:37|63274.92
15:10:38|63274.92
15:10:40|63274.92
15:10:41|63283.01
15:10:42|63283.
15:10:43|63283.
15:10:44|63292.59
15:10:45|63292.59
15:10:46|63292.58
15:10:47|63291.74
15:10:48|63291.73
15:10:49|63291.73
15:10:50|63291.74
15:10:51|63291.74
15:10:52|63291.74
15:10:53|63288.51
15:10:54|63288.51
15:10:55|63288.51
15:10:56|63286.25
15:10:57|63286.25
15:11:03|63291.73
15:11:04|63291.73
15:11:05|63288.81
15:11:06|63291.66
15:11:07|63307.58
15:11:08|63301.69
15:11:09|63306.86
15:11:10|63307.59
15:11:11|63309.98
15:11:12|63309.98
15:11:13|63306.02
15:11:14|63306.02
15:11:15|63306.01
15:11:16|63306.01
15:11:17|63306.01
15:11:18|63306.02
15:11:19|63306.02
15:11:20|63306.01
15:11:21|63306.01
15:11:22|63306.02
15:11:23|63306.01
15:11:24|63306.02
15:11:25|63306.01
15:11:26|63306.02
15:11:27|63306.02
15:11:28|63306.01
15:11:30|63306.99
15:11:31|63306.99
15:11:33|63309.99
15:11:34|63309.99
15:11:35|63309.99
15:11:35|63309.99
15:11:38|63310.
15:11:39|63309.99
15:11:40|63310.
15:11:40|63310.
15:11:42|63310.
15:11:43|63309.99
15:11:44|63310.57
15:11:45|63310.58
15:11:46|63310.58
15:11:47|63310.58
15:11:47|63318.03
15:11:48|63322.61
15:11:50|63327.93
15:11:51|63327.93
15:11:51|63327.94
15:11:52|63327.94
15:11:54|63327.94
15:11:54|63331.7
15:11:55|63331.71
15:11:56|63331.7
15:11:57|63331.7
15:11:59|63331.7
15:11:59|63331.7
15:12:00|63331.71
15:12:01|63331.71
15:12:02|63331.71
15:12:04|63331.71
15:12:05|63331.71
15:12:05|63331.7
15:12:06|63331.72
15:12:08|63331.73
15:12:08|63331.73
15:12:09|63320.91
15:12:11|63310.58
15:12:11|63310.58
15:12:13|63310.58
15:12:13|63314.33
15:12:15|63314.26
15:12:15|63314.26
15:12:16|63314.25
15:12:18|63314.25
15:12:18|63314.25
15:12:19|63314.25
15:12:20|63314.24
15:12:21|63314.23
15:12:22|63314.22
15:12:23|63310.57
15:12:24|63310.57
15:12:25|63310.58
15:12:27|63310.57
15:12:28|63310.56
15:12:29|63310.52
15:12:30|63291.74
15:12:32|63294.03
15:12:33|63301.64
15:12:34|63301.64
15:12:35|63301.62
15:12:36|63290.01
15:12:37|63294.23
15:12:38|63290.
15:12:39|63290.
15:12:40|63289.99
15:12:41|63290.
15:12:42|63289.99
15:12:43|63289.99
15:12:44|63289.99
15:12:45|63289.99
15:12:46|63289.99
15:12:47|63289.99
15:12:48|63289.99
15:12:49|63289.99
15:12:50|63289.99
15:12:51|63290.
15:12:52|63290.
15:12:54|63290.
15:12:54|63290.
15:12:55|63290.
15:12:56|63289.98
15:12:57|63280.01
15:12:58|63275.95
15:12:59|63275.95
15:13:00|63278.04
15:13:01|63278.03
15:13:02|63275.94
15:13:04|63282.09
15:13:04|63282.09
15:13:05|63282.
15:13:06|63282.
15:13:07|63280.
15:13:08|63280.01
15:13:09|63282.1
15:13:10|63274.39
15:13:11|63274.38
15:13:12|63274.37
15:13:13|63274.36
15:13:15|63274.35
15:13:15|63289.59
15:13:16|63294.23
15:13:17|63296.83
15:13:18|63296.82
15:13:19|63296.81
15:13:20|63296.81
15:13:21|63296.81
15:13:22|63298.63
15:13:23|63298.63
15:13:24|63298.63
15:13:25|63298.63
15:13:26|63298.63
15:13:27|63293.34
15:13:28|63293.32
15:13:29|63293.33
15:13:31|63293.33
15:13:33|63293.32
15:13:33|63293.28
15:13:34|63288.13
15:13:36|63288.12
15:13:37|63288.13
15:13:38|63288.12
15:13:39|63291.53
15:13:40|63296.8
15:13:42|63296.8
15:13:42|63300.57
15:13:43|63300.57
15:13:44|63300.57
15:13:46|63300.
15:13:46|63299.99
15:13:48|63300.
15:13:48|63299.99
15:13:49|63299.98
15:13:51|63292.02
15:13:52|63292.02
15:13:53|63288.12
15:13:54|63288.12
15:13:55|63288.12
15:13:56|63280.01
15:13:57|63271.01
15:13:58|63271.
15:13:59|63269.73
15:14:00|63267.93
15:14:01|63267.93
15:14:02|63267.94
15:14:03|63267.4
15:14:04|63266.26
15:14:05|63266.27
15:14:06|63266.27
15:14:07|63266.27
15:14:08|63267.94
15:14:09|63279.98
15:14:10|63280.03
15:14:11|63280.
15:14:12|63280.
15:14:13|63280.01
15:14:14|63287.08
15:14:15|63292.98
15:14:16|63292.98
15:14:17|63289.43
15:14:18|63289.42
15:14:19|63289.43
15:14:20|63289.46
15:14:21|63285.07
15:14:22|63286.27
15:14:23|63289.41
15:14:24|63286.27
15:14:25|63280.41
15:14:25|63280.41
15:14:27|63286.26
15:14:28|63286.26
15:14:29|63286.26
15:14:30|63284.64
15:14:31|63284.66
15:14:33|63289.4
15:14:34|63285.54
15:14:35|63282.36
15:14:36|63279.96
15:14:37|63279.96
15:14:39|63279.96
15:14:40|63279.96
15:14:40|63280.01
15:14:41|63280.01
15:14:43|63280.01
15:14:44|63280.02
15:14:45|63280.01
15:14:46|63280.01
15:14:47|63280.01
15:14:48|63270.15
15:14:49|63273.75
15:14:49|63278.61
15:14:50|63278.61
15:14:51|63278.61
15:14:53|63278.61
15:14:53|63278.58
15:14:55|63278.58
15:14:55|63278.59
15:14:57|63276.26
15:14:58|63276.26
15:14:58|63276.26
15:15:00|63276.27
15:15:00|63276.26
15:15:02|63276.26
15:15:03|63269.26
15:15:04|63268.03
15:15:05|63268.03
15:15:05|63268.03
15:15:06|63268.04
15:15:08|63266.78
15:15:09|63266.28
15:15:10|63266.27
15:15:11|63266.27
15:15:12|63266.27
15:15:13|63266.39
15:15:14|63266.26
15:15:15|63266.27
15:15:16|63266.
15:15:17|63263.83
15:15:18|63263.19
15:15:19|63263.19
15:15:20|63263.2
15:15:21|63267.
15:15:22|63267.
15:15:23|63267.01
15:15:24|63267.01
15:15:25|63267.
15:15:26|63266.99
15:15:27|63266.99
15:15:28|63269.77
15:15:29|63269.77
15:15:30|63267.
15:15:31|63269.42
15:15:32|63269.41
15:15:34|63267.01
15:15:34|63266.48
15:15:36|63266.47
15:15:38|63266.47
15:15:39|63266.48
15:15:40|63270.56
15:15:41|63270.52
15:15:42|63267.36
15:15:43|63266.51
15:15:44|63266.79
15:15:45|63266.53
15:15:46|63269.69
15:15:47|63266.54
15:15:48|63266.54
15:15:49|63266.53
15:15:49|63266.52
15:15:51|63266.52
15:15:51|63266.53
15:15:53|63266.52
15:15:54|63266.52
15:15:55|63266.53
15:15:55|63266.53
15:15:57|63266.51
15:15:58|63266.53
15:15:59|63266.53
15:16:00|63269.99
15:16:00|63269.99
15:16:02|63275.75
15:16:02|63275.94
15:16:04|63278.64
15:16:05|63278.63
15:16:05|63278.65
15:16:07|63283.73
15:16:08|63283.73
15:16:09|63283.73
15:16:10|63283.72
15:16:10|63283.72
15:16:12|63283.72
15:16:13|63286.93
15:16:14|63286.94
15:16:15|63286.94
15:16:16|63289.41
15:16:17|63286.93
15:16:18|63286.93
15:16:19|63280.54
15:16:20|63277.41
15:16:21|63277.41
15:16:21|63277.41
15:16:23|63277.41
15:16:23|63283.71
15:16:25|63283.71
15:16:25|63283.71
15:16:27|63283.71
15:16:27|63283.72
15:16:29|63283.98
15:16:29|63286.52
15:16:31|63284.74
15:16:32|63285.16
15:16:33|63285.63
15:16:35|63285.63
15:16:36|63285.62
15:16:37|63285.62
15:16:37|63285.63
15:16:39|63285.63
15:16:40|63285.63
15:16:41|63285.63
15:16:43|63285.63
15:16:43|63285.88
15:16:44|63285.88
15:16:45|63285.88
15:16:46|63289.31
15:16:48|63289.31
15:16:49|63289.31
15:16:50|63289.31
15:16:50|63283.72
15:16:51|63281.53
15:16:53|63282.69
15:16:54|63285.87
15:16:55|63285.87
15:16:56|63285.87
15:16:57|63285.87
15:16:59|63285.88
15:16:59|63285.88
15:17:00|63285.84
15:17:01|63285.84
15:17:02|63285.84
15:17:04|63285.84
15:17:04|63285.84
15:17:05|63281.36
15:17:06|63278.65
15:17:07|63273.
15:17:08|63275.47
15:17:09|63275.41
15:17:11|63269.15
15:17:12|63269.15
15:17:12|63269.15
15:17:13|63272.84
15:17:14|63288.69
15:17:15|63286.22
15:17:16|63286.22
15:17:17|63286.22
15:17:19|63286.23
15:17:19|63285.01
15:17:21|63285.01
15:17:21|63285.01
15:17:22|63285.01
15:17:24|63285.01
15:17:24|63285.01
15:17:25|63285.01
15:17:26|63285.01
15:17:28|63285.01
15:17:29|63293.22
15:17:29|63294.37
15:17:31|63296.82
15:17:31|63296.82
15:17:33|63296.82
15:17:33|63299.99
15:17:34|63300.
15:17:37|63315.06
15:17:38|63315.07
15:17:39|63315.62
15:17:40|63315.62
15:17:41|63315.62
15:17:42|63315.61
15:17:43|63315.61
15:17:44|63315.62
15:17:45|63316.83
15:17:46|63316.83
15:17:47|63322.47
15:17:48|63322.46
15:17:49|63322.47
15:17:50|63322.47
15:17:52|63322.47
15:17:53|63322.52
15:17:53|63322.53
15:17:55|63322.52
15:17:55|63322.52
15:17:56|63322.52
15:17:57|63322.52
15:17:59|63322.52
15:18:00|63322.47
15:18:00|63316.83
15:18:02|63316.79
15:18:02|63315.61
15:18:04|63315.61
15:18:05|63315.62
15:18:06|63312.7
15:18:07|63314.92
15:18:08|63314.92
15:18:08|63314.92
15:18:09|63314.93
15:18:10|63314.93
15:18:11|63314.93
15:18:12|63314.93
15:18:15|63314.93
15:18:15|63315.65
15:18:16|63315.66
15:18:17|63312.46
15:18:18|63312.04
15:18:20|63312.22
15:18:20|63312.22
15:18:21|63312.23
15:18:22|63312.23
15:18:23|63312.23
15:18:24|63315.1
15:18:25|63315.11
15:18:26|63315.11
15:18:27|63312.54
15:18:28|63312.49
15:18:29|63312.49
15:18:30|63312.23
15:18:31|63312.23
15:18:32|63312.22
15:18:33|63312.49
15:18:34|63312.5
15:18:36|63322.52
15:18:38|63326.83
15:18:39|63326.82
15:18:40|63326.82
15:18:42|63326.82
15:18:43|63326.82
15:18:43|63326.83
15:18:44|63327.92
15:18:46|63327.93
15:18:47|63327.93
15:18:48|63327.93
15:18:49|63327.93
15:18:50|63326.83
15:18:52|63326.62
15:18:52|63326.83
15:18:53|63326.83
15:18:54|63329.99
15:18:55|63330.
15:18:56|63331.71
15:18:57|63331.71
15:18:58|63333.57
15:18:59|63333.41
15:19:00|63333.58
15:19:01|63333.69
15:19:02|63333.69
15:19:03|63335.
15:19:05|63339.23
15:19:06|63344.99
15:19:07|63340.65
15:19:08|63340.64
15:19:08|63346.73
15:19:09|63346.82
15:19:11|63346.82
15:19:11|63346.83
15:19:13|63346.83
15:19:13|63347.29
15:19:15|63349.64
15:19:16|63349.99
15:19:17|63349.99
15:19:17|63349.98
15:19:19|63349.99
15:19:20|63349.99
15:19:21|63349.99
15:19:21|63349.99
15:19:23|63343.59
15:19:24|63342.86
15:19:24|63337.27
15:19:26|63337.19
15:19:26|63333.58
15:19:28|63336.83
15:19:29|63334.04
15:19:30|63321.01
15:19:31|63321.01
15:19:32|63321.01
15:19:32|63321.01
15:19:34|63321.01
15:19:35|63321.
15:19:35|63307.98
15:19:38|63309.02
15:19:38|63309.02
15:19:39|63307.97
15:19:40|63303.74
15:19:41|63300.53
15:19:43|63333.55
15:19:44|63349.53
15:19:45|63349.97
15:19:46|63349.98
15:19:47|63347.83
15:19:49|63347.83
15:19:49|63347.83
15:19:50|63347.83
15:19:51|63330.52
15:19:52|63330.52
15:19:53|63330.52
15:19:54|63323.19
15:19:55|63320.03
15:19:56|63322.31
15:19:57|63322.31
15:19:59|63322.31
15:20:00|63336.59
15:20:01|63318.26
15:20:02|63318.26
15:20:03|63318.25
15:20:04|63318.25
15:20:05|63318.26
15:20:06|63318.26
15:20:07|63323.19
15:20:08|63323.2
15:20:10|63318.61
15:20:10|63318.61
15:20:12|63318.61
15:20:13|63318.62
15:20:13|63318.62
15:20:14|63300.52
15:20:15|63300.1
15:20:17|63312.37
15:20:17|63315.1
15:20:18|63318.06
15:20:19|63318.06
15:20:20|63321.42
15:20:21|63315.44
15:20:22|63315.43
15:20:24|63315.43
15:20:24|63315.43
15:20:25|63315.43
15:20:26|63315.42
15:20:27|63315.43
15:20:28|63315.42
15:20:29|63315.43
15:20:31|63315.43
15:20:32|63315.43
15:20:32|63315.42
15:20:33|63315.42
15:20:35|63315.42
15:20:36|63315.42
15:20:37|63315.42
15:20:39|63315.42
15:20:41|63315.43
15:20:42|63323.17
15:20:43|63318.67
15:20:44|63318.67
15:20:45|63318.67
15:20:47|63318.68
15:20:47|63318.7
15:20:49|63323.2
15:20:50|63326.38
15:20:50|63327.29
15:20:51|63327.31
15:20:52|63330.48
15:20:53|63330.48
15:20:54|63330.48
15:20:55|63330.48
15:20:56|63330.48
15:20:57|63330.49
15:20:58|63330.49
15:20:59|63330.48
15:21:00|63330.48
15:21:01|63330.48
15:21:02|63316.76
15:21:03|63310.64
15:21:04|63313.85
15:21:05|63313.85
15:21:07|63316.56
15:21:07|63316.56
15:21:08|63316.56
15:21:09|63326.21
15:21:10|63326.17
15:21:12|63320.29
15:21:12|63320.29
15:21:13|63323.19
15:21:14|63323.19
15:21:15|63323.18
15:21:16|63323.27
15:21:17|63323.27
15:21:18|63323.27
15:21:19|63323.27
15:21:20|63323.26
15:21:21|63323.26
15:21:22|63323.27
15:21:23|63323.27
15:21:24|63324.23
15:21:25|63324.24
15:21:26|63323.25
15:21:27|63323.25
15:21:28|63320.37
15:21:29|63323.5
15:21:30|63323.49
15:21:31|63335.01
15:21:32|63335.01
15:21:33|63323.83
15:21:34|63323.83
15:21:35|63327.17
15:21:36|63345.07
15:21:37|63342.72
15:21:39|63340.14
15:21:41|63340.17
15:21:42|63340.16
15:21:44|63310.58
15:21:44|63312.84
15:21:45|63319.68
15:21:47|63336.38
15:21:48|63336.38
15:21:49|63336.38
15:21:51|63336.39
15:21:52|63336.37
15:21:54|63332.92
15:21:55|63332.92
15:21:55|63332.92
15:21:56|63332.92
15:21:57|63332.93
15:21:58|63332.93
15:21:59|63332.93
15:22:00|63332.93
15:22:01|63336.05
15:22:02|63333.05
15:22:03|63336.38
15:22:04|63336.37
15:22:05|63336.37
15:22:06|63336.37
15:22:08|63336.36
15:22:09|63336.36
15:22:10|63336.36
15:22:11|63336.36
15:22:12|63336.36
15:22:13|63336.36
15:22:14|63336.37
15:22:15|63336.37
15:22:16|63342.71
15:22:17|63342.71
15:22:18|63336.41
15:22:19|63336.4
15:22:20|63336.41
15:22:21|63336.4
15:22:22|63336.43
15:22:23|63340.15
15:22:24|63340.16
15:22:25|63333.67
15:22:26|63333.67
15:22:27|63336.65
15:22:28|63336.65
15:22:29|63345.74
15:22:30|63345.74
15:22:31|63337.04
15:22:32|63337.84
15:22:33|63337.84
15:22:34|63337.84
15:22:35|63337.83
15:22:36|63337.83
15:22:37|63337.84
15:22:38|63337.83
15:22:39|63337.83
15:22:40|63340.29
15:22:42|63340.29
15:22:43|63340.31
15:22:44|63346.31
15:22:45|63346.31
15:22:46|63346.31
15:22:48|63346.31
15:22:50|63346.32
15:22:50|63346.32
15:22:51|63383.86
15:22:52|63383.86
15:22:53|63383.86
15:22:55|63383.87
15:22:56|63383.87
15:22:57|63389.
15:22:58|63388.99
15:22:59|63400.45
15:23:00|63408.11
15:23:01|63393.95
15:23:02|63393.95
15:23:03|63393.95
15:23:04|63393.95
15:23:05|63410.
15:23:06|63414.24
15:23:07|63419.99
15:23:08|63427.39
15:23:09|63415.34
15:23:10|63411.67
15:23:10|63411.63
15:23:12|63411.62
15:23:13|63411.63
15:23:14|63411.63
15:23:15|63411.63
15:23:16|63415.36
15:23:16|63419.99
15:23:17|63419.99
15:23:18|63419.99
15:23:20|63420.01
15:23:21|63420.01
15:23:22|63420.01
15:23:23|63411.4
15:23:24|63410.01
15:23:25|63409.98
15:23:26|63424.37
15:23:27|63409.99
15:23:27|63409.49
15:23:29|63399.44
15:23:29|63439.92
15:23:31|63432.94
15:23:32|63435.81
15:23:33|63435.81
15:23:34|63435.81
15:23:35|63435.81
15:23:35|63435.81
15:23:37|63435.81
15:23:37|63435.81
15:23:39|63435.81
15:23:40|63435.81
15:23:42|63435.81
15:23:43|63435.82
15:23:44|63438.54
15:23:46|63438.53
15:23:47|63442.26
15:23:49|63442.79
15:23:49|63442.79
15:23:50|63442.79
15:23:51|63442.79
15:23:52|63434.84
15:23:53|63400.
15:23:54|63400.01
15:23:55|63422.67
15:23:56|63413.34
15:23:57|63413.35
15:23:58|63413.35
15:24:00|63413.36
15:24:01|63400.03
15:24:02|63408.61
15:24:03|63405.02
15:24:04|63400.
15:24:05|63383.67
15:24:06|63383.66
15:24:07|63376.33
15:24:08|63381.04
15:24:09|63376.32
15:24:10|63376.33
15:24:11|63376.1
15:24:12|63378.98
15:24:13|63363.96
15:24:14|63361.27
15:24:15|63355.79
15:24:16|63355.79
15:24:17|63355.79
15:24:18|63352.17
15:24:19|63352.17
15:24:20|63346.56
15:24:21|63350.19
15:24:22|63350.19
15:24:23|63350.19
15:24:24|63350.19
15:24:25|63342.04
15:24:26|63336.01
15:24:27|63350.04
15:24:28|63350.04
15:24:29|63350.04
15:24:30|63350.04
15:24:31|63350.04
15:24:32|63350.04
15:24:33|63350.04
15:24:34|63346.51
15:24:35|63339.64
15:24:36|63336.
15:24:37|63331.96
15:24:38|63330.37
15:24:39|63330.36
15:24:40|63330.37
15:24:41|63322.53
15:24:43|63311.09
15:24:44|63308.29
15:24:44|63308.17
15:24:47|63307.47
15:24:48|63305.77
15:24:49|63307.44
15:24:50|63305.54
15:24:51|63305.54
15:24:52|63301.
15:24:53|63301.01
15:24:54|63300.01
15:24:55|63300.01
15:24:56|63299.
15:24:57|63299.01
15:24:58|63299.99
15:24:58|63296.29
15:25:00|63297.04
15:25:01|63296.29
15:25:02|63296.29
15:25:04|63296.29
15:25:04|63300.
15:25:05|63300.
15:25:06|63299.99
15:25:07|63299.99
15:25:08|63304.43
15:25:09|63304.42
15:25:10|63308.29
15:25:11|63320.4
15:25:12|63318.68
15:25:14|63327.39
15:25:16|63327.39
15:25:16|63327.4
15:25:17|63327.39
15:25:18|63327.39
15:25:19|63327.78
15:25:20|63327.78
15:25:21|63333.67
15:25:22|63330.68
15:25:23|63330.68
15:25:24|63327.89
15:25:25|63324.21
15:25:27|63316.11
15:25:27|63316.09
15:25:28|63316.1
15:25:29|63316.1
15:25:30|63315.78
15:25:31|63315.78
15:25:32|63309.94
15:25:33|63309.74
15:25:34|63307.48
15:25:35|63307.49
15:25:36|63311.34
15:25:38|63311.34
15:25:39|63311.22
15:25:40|63311.34
15:25:41|63312.32
15:25:42|63312.32
15:25:44|63312.32
15:25:45|63312.33
15:25:45|63315.2
15:25:46|63315.2
15:25:48|63315.2
15:25:49|63315.2
15:25:50|63326.72
15:25:51|63324.11
15:25:53|63324.1
15:25:54|63324.11
15:25:54|63324.1
15:25:55|63333.02
15:25:56|63332.98
15:25:58|63332.7
15:25:59|63332.65
15:26:00|63333.04
15:26:01|63332.64
15:26:02|63332.63
15:26:03|63332.61
15:26:04|63332.63
15:26:05|63332.63
15:26:06|63332.62
15:26:07|63332.63
15:26:08|63332.63
15:26:09|63332.63
15:26:10|63329.59
15:26:11|63329.6
15:26:12|63325.6
15:26:13|63324.1
15:26:14|63324.1
15:26:15|63323.2
15:26:16|63323.21
15:26:17|63323.18
15:26:18|63319.43
15:26:19|63319.42
15:26:20|63319.42
15:26:21|63319.42
15:26:22|63316.75
15:26:23|63316.76
15:26:24|63316.76
15:26:25|63316.76
15:26:26|63316.76
15:26:27|63316.75
15:26:28|63315.21
15:26:29|63315.21
15:26:30|63309.01
15:26:31|63309.01
15:26:32|63309.01
15:26:33|63309.01
15:26:34|63309.01
15:26:36|63314.27
15:26:36|63313.69
15:26:37|63313.66
15:26:39|63313.66
15:26:39|63313.66
15:26:40|63313.66
15:26:41|63316.76
15:26:42|63314.9
15:26:44|63314.9
15:26:46|63318.07
15:26:46|63318.07
15:26:48|63314.92
15:26:49|63314.91
15:26:50|63314.91
15:26:52|63314.92
15:26:53|63319.37
15:26:54|63319.36
15:26:55|63319.35
15:26:56|63319.35
15:26:57|63319.36
15:26:58|63319.36
15:26:59|63319.36
15:27:00|63319.35
15:27:01|63319.35
15:27:02|63319.35
15:27:03|63316.6
15:27:04|63316.6
15:27:05|63319.09
15:27:06|63319.24
15:27:07|63319.24
15:27:08|63319.24
15:27:09|63319.24
15:27:10|63319.24
15:27:11|63319.24
15:27:12|63319.24
15:27:13|63319.25
15:27:14|63319.25
15:27:15|63319.24
15:27:16|63319.24
15:27:17|63319.24
15:27:18|63319.25
15:27:19|63319.24
15:27:20|63318.19
15:27:21|63318.19
15:27:22|63318.19
15:27:23|63318.19
15:27:24|63318.19
15:27:25|63318.18
15:27:26|63318.18
15:27:27|63318.18
15:27:28|63318.19
15:27:29|63318.19
15:27:30|63314.95
15:27:31|63316.14
15:27:32|63316.14
15:27:33|63314.93
15:27:34|63314.92
15:27:35|63314.92
15:27:36|63314.14
15:27:37|63314.14
15:27:38|63314.15
15:27:39|63314.15
15:27:40|63314.15
15:27:41|63314.15
15:27:42|63314.15
15:27:43|63314.15
15:27:44|63314.14
15:27:45|63314.14
15:27:46|63314.14
15:27:47|63314.14
15:27:48|63313.19
15:27:50|63313.19
15:27:50|63312.19
15:27:53|63310.99
15:27:54|63300.01
15:27:55|63300.01
15:27:56|63300.01
15:27:57|63300.01
15:27:58|63300.01
15:27:59|63300.01
15:28:00|63303.48
15:28:01|63303.47
15:28:02|63310.91
15:28:03|63310.91
15:28:04|63310.91
15:28:05|63310.91
15:28:06|63310.91
15:28:07|63310.92
15:28:08|63313.47
15:28:09|63313.47
15:28:10|63313.46
15:28:11|63313.46
15:28:12|63313.46
15:28:13|63313.46
15:28:14|63313.45
15:28:15|63313.46
15:28:16|63313.46
15:28:17|63313.45
15:28:18|63313.45
15:28:19|63313.45
15:28:20|63313.46
15:28:21|63313.46
15:28:22|63313.46
15:28:23|63313.45
15:28:24|63310.25
15:28:25|63306.88
15:28:26|63306.88
15:28:27|63306.87
15:28:28|63306.88
15:28:29|63306.88
15:28:30|63306.88
15:28:31|63306.88
15:28:32|63306.87
15:28:33|63306.88
15:28:34|63306.88
15:28:35|63306.87
15:28:36|63306.01
15:28:38|63305.99
15:28:39|63306.
15:28:40|63306.
15:28:40|63306.
15:28:41|63306.
15:28:42|63305.99
15:28:44|63306.
15:28:44|63305.99
15:28:46|63306.
15:28:48|63306.
15:28:49|63306.
15:28:51|63306.
15:28:52|63305.99
15:28:53|63305.
15:28:54|63303.49
15:28:55|63303.49
15:28:56|63303.49
15:28:57|63304.74
15:28:58|63304.74
15:28:59|63303.48
15:29:00|63303.48
15:29:01|63303.48
15:29:02|63303.48
15:29:03|63303.48
15:29:04|63303.48
15:29:04|63303.49
15:29:06|63303.49
15:29:06|63303.49
15:29:08|63303.48
15:29:09|63303.49
15:29:11|63303.48
15:29:11|63303.48
15:29:13|63303.47
15:29:14|63301.02
15:29:15|63303.44
15:29:16|63303.46
15:29:17|63303.46
15:29:18|63303.46
15:29:18|63303.46
15:29:19|63303.46
15:29:21|63303.47
15:29:22|63303.47
15:29:23|63303.47
15:29:24|63303.47
15:29:25|63303.47
15:29:26|63303.47
15:29:26|63303.47
15:29:28|63303.47
15:29:29|63303.47
15:29:30|63303.46
15:29:30|63303.5
15:29:32|63303.5
15:29:33|63303.5
15:29:35|63303.5
15:29:35|63303.5
15:29:36|63303.49
15:29:37|63303.44
15:29:38|63301.01
15:29:39|63301.
15:29:40|63301.
15:29:41|63301.
15:29:42|63301.
15:29:43|63301.
15:29:44|63301.01
15:29:45|63301.01
15:29:46|63300.
15:29:47|63300.
15:29:49|63299.51
15:29:49|63285.76
15:29:52|63286.03
15:29:52|63289.55
15:29:53|63289.55
15:29:55|63282.24
15:29:56|63285.76
15:29:57|63285.76
15:29:58|63285.39
15:29:59|63285.78
15:30:00|63295.64
15:30:01|63303.5
15:30:03|63314.92
15:30:04|63314.92
15:30:05|63314.93
15:30:06|63314.92
15:30:07|63311.28
15:30:07|63311.28
15:30:08|63311.28
15:30:09|63311.29
15:30:10|63311.27
15:30:11|63311.25
15:30:13|63311.25
15:30:14|63311.31
15:30:15|63311.31
15:30:17|63311.3
15:30:17|63307.24
15:30:18|63300.86
15:30:19|63300.86
15:30:21|63300.86
15:30:21|63300.
15:30:23|63294.02
15:30:24|63290.55
15:30:25|63290.55
15:30:26|63290.54
15:30:27|63290.54
15:30:28|63290.54
15:30:29|63290.54
15:30:30|63290.55
15:30:31|63290.53
15:30:32|63283.56
15:30:33|63283.56
15:30:34|63281.56
15:30:35|63281.56
15:30:36|63281.55
15:30:37|63281.54
15:30:38|63281.54
15:30:39|63281.55
15:30:40|63281.55
15:30:41|63281.55
15:30:42|63281.55
15:30:43|63280.56
15:30:44|63280.56
15:30:45|63280.57
15:30:46|63280.57
15:30:48|63286.56
15:30:49|63286.56
15:30:51|63290.56
15:30:52|63290.56
15:30:54|63290.56
15:30:54|63291.77
15:30:55|63291.77
15:30:56|63291.78
15:30:57|63291.79
15:30:58|63291.79
15:30:59|63291.78
15:31:00|63291.79
15:31:01|63291.79
15:31:02|63291.79
15:31:03|63291.78
15:31:05|63291.79
15:31:06|63291.79
15:31:07|63291.79
15:31:08|63309.98
15:31:09|63309.98
15:31:09|63309.98
15:31:12|63309.99
15:31:13|63309.99
15:31:14|63309.99
15:31:15|63304.22
15:31:16|63304.23
15:31:17|63304.23
15:31:17|63310.67
15:31:19|63309.64
15:31:20|63307.42
15:31:21|63307.42
15:31:21|63307.42
15:31:23|63305.19
15:31:24|63304.67
15:31:25|63304.66
15:31:26|63304.67
15:31:27|63304.68
15:31:28|63304.68
15:31:29|63304.68
15:31:30|63304.68
15:31:32|63304.68
15:31:32|63304.68
15:31:33|63304.68
15:31:34|63304.68
15:31:35|63304.68
15:31:36|63304.68
15:31:37|63304.68
15:31:38|63304.68
15:31:39|63304.68
15:31:40|63304.68
15:31:41|63304.23
15:31:42|63304.23
15:31:43|63304.23
15:31:44|63310.66
15:31:45|63313.44
15:31:47|63307.49
15:31:48|63307.5
15:31:50|63307.5
15:31:51|63307.49
15:31:52|63307.5
15:31:54|63307.49
15:31:55|63307.5
15:31:56|63307.56
15:31:58|63307.96
15:31:58|63307.57
15:31:59|63307.57
15:32:01|63307.51
15:32:01|63307.5
15:32:03|63307.5
15:32:04|63307.5
15:32:05|63307.5
15:32:06|63305.88
15:32:07|63305.88
15:32:08|63305.89
15:32:09|63305.89
15:32:10|63305.85
15:32:11|63304.22
15:32:12|63304.22
15:32:13|63304.22
15:32:14|63302.07
15:32:15|63302.07
15:32:16|63302.08
15:32:17|63302.08
15:32:18|63302.08
15:32:19|63302.08
15:32:20|63302.08
15:32:21|63302.08
15:32:22|63302.08
15:32:23|63302.08
15:32:24|63302.08
15:32:25|63302.08
15:32:26|63302.07
15:32:27|63302.07
15:32:28|63302.08
15:32:29|63302.09
15:32:30|63302.09
15:32:31|63304.23
15:32:32|63304.22
15:32:33|63304.22
15:32:34|63304.21
15:32:35|63304.22
15:32:36|63304.22
15:32:37|63304.21
15:32:38|63303.65
15:32:39|63302.24
15:32:40|63302.25
15:32:41|63302.23
15:32:42|63302.22
15:32:43|63302.17
15:32:44|63302.17
15:32:45|63302.14
15:32:46|63302.13
15:32:47|63302.09
15:32:48|63302.09
15:32:50|63300.5
15:32:51|63300.5
15:32:52|63300.5
15:32:53|63300.5
15:32:54|63300.49
15:32:55|63300.49
15:32:56|63300.49
15:32:57|63300.49
15:32:58|63300.49
15:32:59|63300.01
15:33:01|63300.01
15:33:03|63294.73
15:33:03|63294.72
15:33:04|63294.73
15:33:06|63294.73
15:33:07|63294.73
15:33:08|63292.27
15:33:09|63292.27
15:33:10|63292.27
15:33:11|63292.27
15:33:12|63292.27
15:33:13|63292.28
15:33:14|63292.27
15:33:15|63292.27
15:33:15|63292.27
15:33:17|63292.27
15:33:18|63291.8
15:33:20|63291.8
15:33:20|63291.79
15:33:21|63291.79
15:33:22|63291.79
15:33:23|63291.79
15:33:24|63291.78
15:33:25|63291.77
15:33:26|63291.78
15:33:27|63291.78
15:33:28|63291.78
15:33:29|63291.78
15:33:30|63291.78
15:33:31|63291.78
15:33:32|63291.51
15:33:33|63291.51
15:33:34|63291.51
15:33:35|63291.51
15:33:36|63291.51
15:33:37|63291.5
15:33:38|63291.52
15:33:39|63291.52
15:33:40|63291.52
15:33:41|63291.52
15:33:42|63291.52
15:33:43|63291.51
15:33:44|63291.51
15:33:45|63291.51
15:33:46|63291.52
15:33:47|63291.52
15:33:48|63291.52
15:33:49|63291.52
15:33:51|63291.51
15:33:52|63291.52
15:33:54|63291.52
15:33:54|63291.51
15:33:56|63291.52
15:33:56|63291.53
15:33:59|63292.77
15:33:59|63292.78
15:34:01|63292.78
15:34:01|63292.78
15:34:02|63292.77
15:34:03|63292.77
15:34:04|63292.77
15:34:06|63292.77
15:34:08|63292.77
15:34:08|63292.78
15:34:09|63292.78
15:34:10|63292.78
15:34:12|63292.78
15:34:13|63292.78
15:34:14|63292.78
15:34:15|63292.78
15:34:15|63292.78
15:34:17|63292.79
15:34:17|63292.79
15:34:19|63292.79
15:34:20|63292.78
15:34:21|63292.77
15:34:21|63292.77
15:34:22|63292.78
15:34:24|63292.77
15:34:24|63292.77
15:34:25|63292.78
15:34:26|63292.78
15:34:27|63292.77
15:34:28|63298.69
15:34:29|63299.23
15:34:30|63299.24
15:34:31|63299.24
15:34:32|63299.23
15:34:34|63299.24
15:34:35|63295.02
15:34:35|63295.03
15:34:36|63295.03
15:34:38|63295.03
15:34:38|63295.04
15:34:40|63300.49
15:34:41|63300.49
15:34:42|63300.49
15:34:42|63300.5
15:34:44|63292.79
15:34:45|63292.79
15:34:45|63292.79
15:34:47|63292.79
15:34:47|63292.78
15:34:48|63292.79
15:34:49|63292.78
15:34:50|63293.
15:34:53|63293.57
15:34:54|63296.34
15:34:56|63296.34
15:34:56|63296.34
15:34:58|63300.05
15:34:59|63303.3
15:35:00|63303.3
15:35:01|63303.31
15:35:03|63300.8
15:35:04|63300.8
15:35:05|63300.8
15:35:06|63300.51
15:35:07|63300.53
15:35:08|63303.19
15:35:09|63303.19
15:35:11|63300.52
15:35:12|63300.52
15:35:12|63300.
15:35:13|63300.01
15:35:14|63300.01
15:35:15|63300.01
15:35:17|63300.
15:35:18|63299.88
15:35:18|63299.17
15:35:19|63299.18
15:35:21|63298.92
15:35:22|63296.41
15:35:23|63296.41
15:35:23|63299.58
15:35:24|63299.58
15:35:25|63299.58
15:35:26|63298.14
15:35:27|63298.14
15:35:28|63298.14
15:35:30|63298.15
15:35:31|63298.15
15:35:31|63298.14
15:35:33|63298.15
15:35:33|63298.15
15:35:34|63298.15
15:35:36|63298.15
15:35:36|63299.94
15:35:38|63299.94
15:35:38|63299.95
15:35:39|63299.95
15:35:40|63299.95
15:35:41|63300.
15:35:42|63300.
15:35:43|63299.99
15:35:44|63299.99
15:35:46|63299.99
15:35:46|63300.
15:35:47|63300.
15:35:48|63300.
15:35:49|63299.98
15:35:50|63299.98
15:35:52|63299.98
15:35:54|63299.98
15:35:55|63299.96
15:35:57|63299.96
15:35:58|63299.96
15:35:59|63294.55
15:35:59|63294.55
15:36:00|63294.56
15:36:02|63299.99
15:36:03|63292.84
15:36:05|63292.84
15:36:05|63292.84
15:36:07|63292.84
15:36:08|63292.84
15:36:09|63292.84
15:36:10|63292.78
15:36:11|63292.78
15:36:13|63292.79
15:36:13|63292.78
15:36:14|63295.28
15:36:15|63295.28
15:36:16|63295.28
15:36:17|63295.28
15:36:18|63295.28
15:36:19|63292.73
15:36:20|63292.73
15:36:21|63292.74
15:36:22|63295.18
15:36:23|63295.18
15:36:24|63292.95
15:36:25|63292.96
15:36:26|63292.96
15:36:27|63292.96
15:36:28|63292.95
15:36:29|63292.95
15:36:30|63292.95
15:36:31|63292.95
15:36:32|63292.74
15:36:33|63292.74
15:36:34|63291.56
15:36:35|63291.56
15:36:36|63291.56
15:36:37|63291.57
15:36:38|63291.57
15:36:39|63291.57
15:36:40|63291.57
15:36:41|63291.57
15:36:42|63291.56
15:36:43|63291.57
15:36:44|63291.57
15:36:45|63291.57
15:36:46|63291.57
15:36:47|63291.57
15:36:48|63291.56
15:36:49|63291.56
15:36:50|63291.56
15:36:51|63291.57
15:36:52|63291.57
15:36:54|63291.57
15:36:55|63291.57
15:36:57|63291.56
15:36:59|63291.56
15:37:00|63291.56
15:37:02|63291.56
15:37:03|63291.57
15:37:04|63291.57
15:37:05|63291.57
15:37:06|63291.57
15:37:07|63291.56
15:37:08|63291.56
15:37:09|63291.56
15:37:10|63291.56
15:37:12|63291.57
15:37:12|63291.57
15:37:14|63291.56
15:37:15|63291.57
15:37:16|63291.56
15:37:17|63291.57
15:37:18|63291.57
15:37:19|63291.56
15:37:20|63291.56
15:37:21|63291.56
15:37:22|63314.99
15:37:23|63303.7
15:37:24|63292.01
15:37:25|63286.15
15:37:26|63282.97
15:37:27|63284.36
15:37:28|63284.95
15:37:29|63284.95
15:37:30|63288.19
15:37:31|63285.02
15:37:32|63287.5
15:37:33|63285.47
15:37:34|63285.47
15:37:35|63285.47
15:37:36|63281.28
15:37:37|63281.28
15:37:38|63281.28
15:37:39|63281.28
15:37:40|63281.28
15:37:41|63281.28
15:37:42|63281.28
15:37:43|63281.28
15:37:44|63281.28
15:37:45|63280.02
15:37:46|63275.81
15:37:47|63275.8
15:37:48|63275.8
15:37:49|63275.02
15:37:50|63275.01
15:37:51|63275.01
15:37:52|63275.02
15:37:53|63275.02
15:37:54|63275.02
15:37:56|63275.01
15:37:58|63275.01
15:37:59|63275.01
15:38:01|63263.19
15:38:01|63260.85
15:38:02|63260.85
15:38:03|63260.85
15:38:04|63260.01
15:38:05|63260.01
15:38:07|63260.
15:38:08|63260.01
15:38:10|63260.01
15:38:10|63252.89
15:38:12|63252.89
15:38:13|63252.89
15:38:14|63252.89
15:38:14|63252.88
15:38:16|63252.75
15:38:18|63252.75
15:38:18|63252.75
15:38:19|63252.75
15:38:20|63252.75
15:38:21|63252.75
15:38:22|63252.75
15:38:23|63252.75
15:38:24|63252.75
15:38:25|63252.75
15:38:26|63252.75
15:38:27|63252.75
15:38:28|63252.75
15:38:29|63252.75
15:38:30|63252.74
15:38:31|63252.74
15:38:32|63252.74
15:38:33|63252.75
15:38:34|63246.79
15:38:35|63246.79
15:38:36|63246.79
15:38:37|63246.79
15:38:38|63246.79
15:38:39|63246.79
15:38:40|63246.78
15:38:41|63244.17
15:38:42|63244.17
15:38:43|63244.17
15:38:44|63244.16
15:38:45|63244.17
15:38:46|63244.17
15:38:47|63244.17
15:38:48|63244.
15:38:49|63243.65
15:38:50|63243.65
15:38:51|63243.66
15:38:52|63243.66
15:38:53|63243.65
15:38:54|63243.65
15:38:55|63243.65
15:38:57|63243.64
15:38:59|63243.41
15:39:00|63243.26
15:39:01|63237.87
15:39:02|63237.86
15:39:04|63237.87
15:39:04|63237.87
15:39:06|63237.87
15:39:07|63237.87
15:39:07|63237.86
15:39:09|63232.08
15:39:09|63230.12
15:39:11|63230.11
15:39:12|63230.
15:39:13|63228.39
15:39:14|63228.39
15:39:16|63221.92
15:39:17|63221.91
15:39:17|63217.61
15:39:19|63214.48
15:39:19|63207.81
15:39:21|63209.69
15:39:21|63209.7
15:39:22|63209.71
15:39:24|63209.7
15:39:24|63237.05
15:39:27|63240.72
15:39:28|63240.72
15:39:28|63240.73
15:39:29|63252.74
15:39:30|63256.7
15:39:31|63257.17
15:39:32|63257.19
15:39:33|63262.28
15:39:34|63265.51
15:39:35|63265.51
15:39:36|63279.75
15:39:37|63281.23
15:39:38|63291.52
15:39:39|63291.52
15:39:40|63290.37
15:39:41|63290.37
15:39:42|63290.36
15:39:43|63290.36
15:39:44|63290.37
15:39:45|63290.37
15:39:46|63290.36
15:39:47|63290.36
15:39:48|63290.36
15:39:49|63290.36
15:39:50|63290.36
15:39:51|63290.36
15:39:52|63290.36
15:39:53|63290.36
15:39:54|63290.36
15:39:55|63290.37
15:39:57|63290.37
15:39:59|63290.37
15:40:00|63290.37
15:40:02|63300.99
15:40:03|63300.99
15:40:04|63301.
15:40:05|63301.08
15:40:06|63305.76
15:40:07|63305.77
15:40:08|63305.77
15:40:09|63305.76
15:40:10|63305.76
15:40:11|63305.77
15:40:12|63305.77
15:40:13|63305.76
15:40:14|63305.76
15:40:15|63305.77
15:40:16|63305.77
15:40:17|63305.76
15:40:18|63305.76
15:40:19|63305.76
15:40:20|63305.76
15:40:21|63305.76
15:40:22|63305.76
15:40:23|63305.76
15:40:24|63305.76
15:40:25|63305.77
15:40:26|63305.77
15:40:27|63317.57
15:40:28|63327.44
15:40:29|63336.
15:40:30|63338.68
15:40:31|63335.29
15:40:32|63335.99
15:40:33|63336.
15:40:34|63335.99
15:40:36|63336.
15:40:36|63336.
15:40:37|63335.99
15:40:38|63336.
15:40:39|63336.
15:40:40|63336.
15:40:41|63336.
15:40:42|63336.
15:40:44|63336.
15:40:44|63336.
15:40:45|63336.
15:40:47|63336.
15:40:47|63336.
15:40:48|63336.
15:40:49|63336.
15:40:50|63336.
15:40:51|63336.
15:40:52|63336.
15:40:53|63336.
15:40:54|63333.94
15:40:55|63333.95
15:40:56|63333.95
15:40:58|63333.96
15:40:59|63332.
15:41:00|63332.
15:41:02|63332.01
15:41:03|63363.07
15:41:04|63379.86
15:41:05|63374.94
15:41:07|63374.74
15:41:08|63374.76
15:41:10|63389.09
15:41:10|63389.08
15:41:11|63389.01
15:41:12|63386.11
15:41:13|63386.12
15:41:14|63386.12
15:41:15|63386.13
15:41:17|63399.99
15:41:18|63399.99
15:41:18|63399.99
15:41:20|63400.01
15:41:21|63400.
15:41:22|63399.96
15:41:22|63402.41
15:41:24|63402.9
15:41:25|63409.86
15:41:26|63412.29
15:41:27|63412.29
15:41:28|63414.14
15:41:29|63414.14
15:41:30|63414.14
15:41:30|63412.3
15:41:32|63410.49
15:41:33|63407.08
15:41:34|63407.83
15:41:35|63414.14
15:41:36|63414.14
15:41:37|63414.14
15:41:38|63414.14
15:41:40|63414.14
15:41:40|63414.14
15:41:41|63445.28
15:41:42|63467.97
15:41:43|63480.
15:41:44|63462.12
15:41:45|63446.55
15:41:46|63465.93
15:41:47|63474.47
15:41:48|63475.29
15:41:49|63484.04
15:41:50|63485.38
15:41:51|63483.18
15:41:52|63488.88
15:41:53|63485.69
15:41:54|63485.69
15:41:55|63489.99
15:41:56|63490.
15:41:57|63490.
15:41:59|63489.99
15:42:01|63489.99
15:42:02|63479.53
15:42:03|63479.52
15:42:04|63479.31
15:42:05|63479.54
15:42:06|63458.71
15:42:07|63466.46
15:42:08|63469.64
15:42:09|63463.77
15:42:11|63463.78
15:42:11|63451.01
15:42:13|63444.24
15:42:14|63444.24
15:42:14|63438.55
15:42:16|63422.21
15:42:17|63422.21
15:42:18|63403.55
15:42:19|63398.19
15:42:20|63422.2
15:42:21|63421.89
15:42:22|63421.87
15:42:23|63421.88
15:42:24|63444.88
15:42:24|63458.37
15:42:26|63458.37
15:42:27|63443.48
15:42:28|63438.78
15:42:29|63438.78
15:42:30|63418.28
15:42:31|63410.11
15:42:32|63403.76
15:42:33|63403.76
15:42:34|63403.76
15:42:35|63402.38
15:42:36|63402.38
15:42:37|63394.25
15:42:38|63410.13
15:42:39|63410.12
15:42:40|63391.66
15:42:41|63411.21
15:42:42|63411.21
15:42:42|63408.07
15:42:44|63418.33
15:42:45|63424.03
15:42:46|63425.91
15:42:47|63434.27
15:42:48|63425.96
15:42:49|63425.95
15:42:50|63425.95
15:42:51|63436.73
15:42:52|63436.31
15:42:53|63444.3
15:42:54|63440.87
15:42:55|63441.07
15:42:56|63436.78
15:42:57|63436.66
15:42:58|63432.07
15:42:59|63432.07
15:43:01|63426.66
15:43:02|63416.95
15:43:03|63416.95
15:43:05|63416.96
15:43:07|63411.29
15:43:07|63411.28
15:43:08|63409.03
15:43:09|63411.24
15:43:10|63411.24
15:43:12|63411.24
15:43:12|63411.19
15:43:13|63411.18
15:43:15|63411.15
15:43:16|63411.15
15:43:17|63411.15
15:43:18|63411.14
15:43:19|63411.15
15:43:20|63411.15
15:43:21|63411.15
15:43:21|63411.15
15:43:22|63411.14
15:43:24|63392.74
15:43:25|63392.75
15:43:26|63392.75
15:43:27|63392.75
15:43:28|63392.75
15:43:29|63392.75
15:43:30|63392.75
15:43:31|63392.74
15:43:32|63392.75
15:43:33|63392.75
15:43:33|63402.68
15:43:35|63402.68
15:43:36|63402.67
15:43:37|63402.67
15:43:38|63402.68
15:43:39|63402.68
15:43:40|63402.68
15:43:41|63402.68
15:43:42|63402.68
15:43:43|63420.23
15:43:43|63420.23
15:43:44|63420.23
15:43:46|63420.23
15:43:46|63420.23
15:43:47|63418.01
15:43:49|63418.01
15:43:50|63418.02
15:43:51|63418.02
15:43:52|63418.02
15:43:53|63418.02
15:43:53|63420.23
15:43:55|63420.23
15:43:56|63420.24
15:43:57|63420.24
15:43:58|63420.24
15:43:58|63420.21
15:44:00|63420.21
15:44:02|63420.21
15:44:02|63420.22
15:44:04|63420.22
15:44:04|63416.04
15:44:06|63416.04
15:44:07|63410.35
15:44:08|63410.35
15:44:09|63410.34
15:44:10|63410.35
15:44:11|63416.03
15:44:12|63415.98
15:44:13|63415.13
15:44:14|63413.14
15:44:15|63413.8
15:44:16|63413.8
15:44:17|63413.81
15:44:18|63413.81
15:44:19|63413.81
15:44:21|63413.81
15:44:21|63413.81
15:44:23|63420.24
15:44:23|63420.24
15:44:24|63420.24
15:44:26|63420.23
15:44:27|63420.23
15:44:27|63420.24
15:44:28|63420.24
15:44:29|63420.24
15:44:31|63420.24
15:44:31|63420.23
15:44:33|63420.24
15:44:33|63420.24
15:44:34|63420.24
15:44:36|63420.24
15:44:36|63420.24
15:44:37|63420.24
15:44:38|63420.23
15:44:39|63420.23
15:44:40|63420.23
15:44:42|63420.01
15:44:43|63420.01
15:44:43|63420.01
15:44:45|63420.01
15:44:45|63420.01
15:44:46|63415.96
15:44:47|63416.8
15:44:48|63416.8
15:44:50|63416.8
15:44:50|63416.8
15:44:52|63416.79
15:44:53|63407.14
15:44:53|63413.14
15:44:55|63413.14
15:44:55|63413.09
15:44:56|63413.09
15:44:58|63413.
15:44:58|63413.
15:44:59|63413.
15:45:00|63413.35
15:45:02|63415.08
15:45:04|63415.08
15:45:06|63415.09
15:45:07|63415.09
15:45:08|63415.09
15:45:09|63415.09
15:45:10|63415.08
15:45:11|63415.09
15:45:12|63415.09
15:45:13|63415.09
15:45:14|63415.09
15:45:15|63407.14
15:45:16|63400.83
15:45:17|63400.83
15:45:18|63392.68
15:45:19|63390.01
15:45:20|63386.54
15:45:21|63386.55
15:45:22|63379.43
15:45:23|63378.38
15:45:24|63378.38
15:45:25|63378.38
15:45:26|63378.38
15:45:27|63378.37
15:45:28|63378.37
15:45:29|63357.84
15:45:30|63357.84
15:45:31|63368.02
15:45:32|63386.54
15:45:33|63386.54
15:45:34|63388.72
15:45:35|63388.72
15:45:36|63389.72
15:45:37|63413.5
15:45:38|63415.08
15:45:39|63415.09
15:45:40|63415.09
15:45:41|63415.09
15:45:42|63415.09
15:45:43|63415.09
15:45:44|63415.08
15:45:45|63415.08
15:45:46|63415.09
15:45:47|63415.09
15:45:48|63415.09
15:45:49|63415.09
15:45:50|63415.09
15:45:51|63415.09
15:45:52|63415.08
15:45:53|63415.09
15:45:54|63415.09
15:45:55|63415.09
15:45:56|63415.09
15:45:57|63415.09
15:45:58|63415.09
15:45:59|63415.09
15:46:00|63415.09
15:46:01|63415.09
15:46:02|63415.09
15:46:04|63415.09
15:46:05|63415.09
15:46:07|63415.09
15:46:08|63415.08
15:46:09|63415.09
15:46:10|63415.
15:46:11|63414.99
15:46:12|63412.56
15:46:14|63412.56
15:46:15|63412.56
15:46:15|63412.56
15:46:16|63409.37
15:46:18|63409.37
15:46:18|63407.93
15:46:20|63402.69
15:46:20|63344.01
15:46:22|63368.13
15:46:23|63401.46
15:46:23|63390.29
15:46:24|63397.39
15:46:26|63403.72
15:46:26|63403.73
15:46:28|63394.85
15:46:29|63380.39
15:46:30|63388.56
15:46:31|63397.92
15:46:32|63397.93
15:46:33|63397.92
15:46:34|63397.88
15:46:35|63397.88
15:46:36|63388.43
15:46:37|63382.72
15:46:38|63382.72
15:46:39|63382.69
15:46:40|63381.12
15:46:41|63380.89
15:46:42|63380.89
15:46:43|63380.9
15:46:44|63380.9
15:46:45|63386.3
15:46:46|63386.31
15:46:47|63386.31
15:46:48|63386.31
15:46:49|63380.89
15:46:50|63380.53
15:46:51|63380.53
15:46:52|63380.53
15:46:53|63380.53
15:46:54|63380.52
15:46:55|63380.53
15:46:56|63380.52
15:46:57|63380.52
15:46:58|63380.53
15:46:59|63380.53
15:47:00|63380.53
15:47:01|63380.53
15:47:02|63380.53
15:47:03|63380.53
15:47:05|63380.51
15:47:05|63380.52
15:47:06|63380.52
15:47:08|63370.64
15:47:09|63371.17
15:47:10|63371.18
15:47:11|63371.18
15:47:12|63371.18
15:47:12|63371.18
15:47:14|63371.18
15:47:15|63371.18
15:47:15|63371.17
15:47:17|63393.07
15:47:18|63386.7
15:47:19|63386.7
15:47:20|63386.71
15:47:21|63386.71
15:47:22|63386.71
15:47:23|63386.7
15:47:24|63386.71
15:47:25|63386.71
15:47:26|63386.71
15:47:27|63386.7
15:47:28|63386.7
15:47:29|63386.71
15:47:30|63386.71
15:47:31|63386.71
15:47:32|63386.67
15:47:33|63382.79
15:47:34|63382.8
15:47:35|63385.9
15:47:36|63385.89
15:47:37|63385.9
15:47:38|63385.9
15:47:39|63385.9
15:47:40|63385.9
15:47:41|63385.9
15:47:42|63385.9
15:47:43|63385.9
15:47:45|63385.9
15:47:45|63385.86
15:47:46|63385.86
15:47:47|63385.86
15:47:48|63383.62
15:47:49|63383.62
15:47:50|63383.62
15:47:51|63383.62
15:47:52|63383.62
15:47:53|63383.61
15:47:54|63383.61
15:47:55|63383.61
15:47:56|63383.5
15:47:57|63382.49
15:47:58|63370.01
15:47:59|63370.01
15:48:00|63370.01
15:48:01|63370.01
15:48:02|63370.01
15:48:03|63370.01
15:48:05|63370.01
15:48:05|63380.67
15:48:07|63385.64
15:48:09|63385.64
15:48:09|63385.65
15:48:11|63381.53
15:48:12|63384.7
15:48:14|63384.71
15:48:14|63384.71
15:48:15|63384.71
15:48:16|63384.71
15:48:18|63381.57
15:48:19|63381.57
15:48:20|63385.82
15:48:21|63385.85
15:48:22|63385.85
15:48:23|63385.85
15:48:25|63385.85
15:48:25|63385.85
15:48:27|63385.84
15:48:27|63385.85
15:48:28|63385.85
15:48:29|63385.85
15:48:30|63385.85
15:48:31|63385.85
15:48:33|63385.84
15:48:33|63385.84
15:48:34|63385.84
15:48:36|63385.84
15:48:36|63385.85
15:48:37|63385.85
15:48:38|63412.39
15:48:39|63418.01
15:48:40|63418.01
15:48:41|63418.01
15:48:43|63408.15
15:48:44|63407.4
15:48:44|63411.05
15:48:45|63411.05
15:48:46|63411.05
15:48:47|63411.06
15:48:48|63411.06
15:48:50|63411.06
15:48:51|63411.06
15:48:51|63414.32
15:48:53|63414.31
15:48:54|63414.31
15:48:54|63414.31
15:48:55|63414.31
15:48:56|63414.31
15:48:57|63414.31
15:48:58|63414.31
15:48:59|63414.31
15:49:00|63414.31
15:49:01|63414.3
15:49:02|63406.32
15:49:03|63406.33
15:49:04|63406.33
15:49:07|63406.33
15:49:08|63406.33
15:49:09|63406.33
15:49:11|63406.33
15:49:12|63406.33
15:49:13|63406.33
15:49:14|63406.33
15:49:14|63406.33
15:49:16|63406.33
15:49:16|63406.33
15:49:17|63406.33
15:49:18|63419.74
15:49:19|63419.74
15:49:21|63419.75
15:49:21|63419.75
15:49:23|63419.75
15:49:24|63419.75
15:49:24|63419.74
15:49:26|63433.61
15:49:27|63441.06
15:49:28|63445.03
15:49:28|63450.
15:49:30|63458.38
15:49:30|63442.43
15:49:32|63442.43
15:49:32|63442.43
15:49:34|63442.43
15:49:34|63442.43
15:49:35|63442.43
15:49:36|63442.43
15:49:37|63442.43
15:49:38|63442.43
15:49:40|63442.43
15:49:41|63442.43
15:49:41|63442.43
15:49:43|63442.43
15:49:44|63445.03
15:49:45|63448.99
15:49:46|63448.99
15:49:46|63448.99
15:49:48|63448.99
15:49:49|63446.99
15:49:50|63447.
15:49:50|63442.42
15:49:51|63442.42
15:49:52|63442.01
15:49:53|63431.06
15:49:54|63431.06
15:49:55|63431.06
15:49:56|63431.06
15:49:57|63427.2
15:49:58|63427.21
15:50:00|63427.18
15:50:00|63427.19
15:50:01|63427.07
15:50:03|63427.08
15:50:04|63427.07
15:50:04|63427.09
15:50:06|63427.09
15:50:07|63429.97
15:50:08|63429.98
15:50:09|63429.99
15:50:10|63429.99
15:50:12|63430.01
15:50:12|63430.01
15:50:13|63430.01
15:50:14|63430.
15:50:16|63430.
15:50:17|63427.1
15:50:19|63418.22
15:50:19|63418.22
15:50:20|63416.41
15:50:22|63416.41
15:50:23|63416.41
15:50:23|63416.41
15:50:25|63416.41
15:50:25|63416.42
15:50:26|63416.42
15:50:27|63416.41
15:50:28|63416.41
15:50:30|63416.42
15:50:31|63416.42
15:50:31|63416.41
15:50:34|63431.04
15:50:34|63432.54
15:50:36|63436.34
15:50:37|63436.35
15:50:37|63436.35
15:50:39|63436.35
15:50:40|63436.35
15:50:41|63436.35
15:50:42|63436.35
15:50:43|63436.35
15:50:44|63436.35
15:50:46|63436.35
15:50:46|63436.34
15:50:47|63436.35
15:50:48|63436.34
15:50:49|63436.33
15:50:51|63436.33
15:50:51|63436.34
15:50:53|63436.34
15:50:54|63436.33
15:50:54|63433.37
15:50:56|63433.18
15:50:57|63433.18
15:50:58|63420.76
15:50:59|63420.44
15:50:59|63420.44
15:51:00|63420.44
15:51:02|63420.44
15:51:03|63420.44
15:51:03|63420.44
15:51:04|63429.39
15:51:05|63436.32
15:51:06|63436.33
15:51:09|63436.33
15:51:10|63430.44
15:51:11|63430.44
15:51:13|63442.42
15:51:14|63451.84
15:51:15|63451.84
15:51:15|63457.49
15:51:17|63457.48
15:51:18|63469.
15:51:19|63486.99
15:51:20|63470.9
15:51:21|63473.5
15:51:22|63475.63
15:51:23|63475.64
15:51:24|63461.67
15:51:25|63475.64
15:51:26|63479.36
15:51:27|63479.37
15:51:28|63479.37
15:51:29|63479.36
15:51:30|63489.99
15:51:31|63489.99
15:51:31|63483.42
15:51:32|63483.63
15:51:34|63483.64
15:51:35|63476.43
15:51:36|63483.62
15:51:37|63476.8
15:51:37|63483.62
15:51:39|63483.62
15:51:40|63490.
15:51:41|63490.
15:51:42|63499.
15:51:43|63456.45
15:51:44|63459.31
15:51:45|63436.42
15:51:45|63436.22
15:51:47|63443.74
15:51:48|63435.47
15:51:48|63435.45
15:51:50|63453.9
15:51:50|63453.9
15:51:52|63453.9
15:51:53|63453.9
15:51:54|63453.9
15:51:55|63469.04
15:51:56|63469.31
15:51:57|63468.27
15:51:58|63468.27
15:51:59|63476.43
15:52:00|63492.56
15:52:01|63499.99
15:52:02|63499.99
15:52:03|63499.99
15:52:04|63504.
15:52:04|63517.74
15:52:06|63512.53
15:52:07|63512.54
15:52:08|63516.75
15:52:10|63512.55
15:52:11|63512.54
15:52:12|63513.42
15:52:14|63512.55
15:52:15|63521.98
15:52:16|63530.56
15:52:17|63518.81
15:52:18|63533.93
15:52:19|63524.2
15:52:20|63534.18
15:52:21|63534.2
15:52:22|63534.21
15:52:24|63534.
15:52:25|63533.58
15:52:25|63533.97
15:52:27|63533.97
15:52:27|63533.96
15:52:29|63533.97
15:52:30|63533.93
15:52:30|63514.75
15:52:32|63507.08
15:52:32|63507.07
15:52:33|63505.33
15:52:35|63499.99
15:52:35|63497.71
15:52:37|63497.65
15:52:37|63500.
15:52:39|63500.
15:52:39|63494.19
15:52:41|63481.73
15:52:41|63481.73
15:52:42|63461.27
15:52:43|63454.21
15:52:45|63460.8
15:52:46|63474.19
15:52:47|63460.28
15:52:48|63481.47
15:52:48|63478.41
15:52:49|63487.99
15:52:51|63497.34
15:52:52|63478.62
15:52:52|63478.62
15:52:54|63464.19
15:52:55|63474.02
15:52:55|63495.4
15:52:57|63499.99
15:52:58|63503.34
15:52:58|63494.99
15:52:59|63495.93
15:53:01|63499.74
15:53:01|63504.99
15:53:02|63504.41
15:53:03|63504.06
15:53:04|63506.81
15:53:06|63506.26
15:53:06|63506.25
15:53:07|63506.26
15:53:08|63506.26
15:53:10|63506.26
15:53:12|63526.35
15:53:14|63531.12
15:53:15|63539.9
15:53:16|63539.64
15:53:17|63539.65
15:53:18|63539.65
15:53:19|63544.99
15:53:20|63525.99
15:53:21|63540.57
15:53:22|63528.09
15:53:23|63544.99
15:53:24|63533.92
15:53:25|63533.91
15:53:26|63533.92
15:53:26|63541.8
15:53:28|63541.81
15:53:29|63541.8
15:53:29|63541.81
15:53:31|63544.99
15:53:33|63542.45
15:53:33|63544.99
15:53:35|63531.8
15:53:36|63522.5
15:53:36|63522.5
15:53:38|63522.52
15:53:38|63522.52
15:53:39|63545.14
15:53:41|63544.24
15:53:41|63544.25
15:53:42|63544.25
15:53:44|63544.25
15:53:44|63547.36
15:53:45|63548.67
15:53:46|63549.89
15:53:48|63550.
15:53:48|63551.21
15:53:50|63551.21
15:53:50|63541.25
15:53:52|63541.25
15:53:52|63541.25
15:53:53|63548.11
15:53:54|63548.12
15:53:55|63548.12
15:53:57|63548.12
15:53:58|63548.25
15:53:58|63554.99
15:53:59|63554.98
15:54:00|63552.37
15:54:01|63554.99
15:54:02|63554.99
15:54:04|63555.
15:54:04|63555.55
15:54:05|63561.04
15:54:06|63561.04
15:54:08|63558.01
15:54:08|63555.56
15:54:09|63558.43
15:54:11|63555.
15:54:12|63555.
15:54:13|63547.77
15:54:15|63547.77
15:54:16|63550.8
15:54:18|63547.84
15:54:19|63554.68
15:54:20|63554.58
15:54:21|63552.41
15:54:22|63554.27
15:54:23|63554.26
15:54:24|63535.97
15:54:25|63535.98
15:54:26|63535.99
15:54:27|63535.97
15:54:28|63523.98
15:54:29|63516.98
15:54:30|63516.98
15:54:31|63511.43
15:54:32|63515.54
15:54:33|63524.22
15:54:34|63515.59
15:54:35|63515.59
15:54:36|63507.9
15:54:37|63533.47
15:54:38|63533.74
15:54:39|63528.27
15:54:40|63539.55
15:54:41|63543.17
15:54:42|63547.94
15:54:44|63547.95
15:54:44|63547.95
15:54:46|63547.96
15:54:47|63545.96
15:54:48|63551.99
15:54:48|63552.
15:54:49|63552.
15:54:50|63552.
15:54:51|63550.01
15:54:53|63550.01
15:54:54|63553.18
15:54:54|63550.23
15:54:56|63550.23
15:54:56|63550.23
15:54:57|63550.23
15:54:58|63550.23
15:54:59|63554.27
15:55:00|63554.27
15:55:02|63554.27
15:55:03|63561.82
15:55:04|63564.7
15:55:04|63565.
15:55:05|63566.66
15:55:06|63565.
15:55:07|63566.74
15:55:08|63565.72
15:55:09|63566.75
15:55:11|63563.43
15:55:12|63507.91
15:55:13|63526.58
15:55:14|63554.35
15:55:16|63560.89
15:55:18|63574.88
15:55:19|63575.
15:55:19|63568.58
15:55:20|63558.58
15:55:22|63551.25
15:55:23|63551.58
15:55:24|63556.28
15:55:25|63556.28
15:55:27|63564.99
15:55:28|63570.
15:55:28|63574.91
15:55:29|63566.14
15:55:30|63548.49
15:55:31|63543.13
15:55:32|63532.88
15:55:34|63529.7
15:55:35|63529.7
15:55:36|63529.7
15:55:37|63529.69
15:55:38|63517.26
15:55:38|63517.26
15:55:40|63517.27
15:55:40|63517.27
15:55:42|63510.7
15:55:43|63510.72
15:55:44|63517.24
15:55:44|63510.72
15:55:46|63510.71
15:55:46|63517.48
15:55:48|63510.74
15:55:48|63510.71
15:55:49|63510.71
15:55:50|63510.72
15:55:51|63524.02
15:55:52|63524.02
15:55:53|63524.04
15:55:55|63524.04
15:55:56|63524.07
15:55:57|63524.07
15:55:57|63524.07
15:55:58|63524.07
15:55:59|63518.08
15:56:01|63514.79
15:56:02|63514.8
15:56:03|63514.8
15:56:03|63514.81
15:56:05|63514.79
15:56:05|63514.49
15:56:06|63533.16
15:56:07|63529.7
15:56:08|63529.73
15:56:10|63529.72
15:56:10|63526.73
15:56:12|63519.93
15:56:13|63535.37
15:56:14|63537.26
15:56:15|63538.12
15:56:16|63536.23
15:56:17|63536.23
15:56:18|63536.23
15:56:20|63536.24
15:56:21|63536.23
15:56:22|63551.84
15:56:23|63547.23
15:56:24|63547.24
15:56:25|63547.23
15:56:26|63547.23
15:56:27|63544.27
15:56:28|63544.27
15:56:29|63544.27
15:56:30|63544.27
15:56:31|63544.28
15:56:32|63544.27
15:56:33|63543.87
15:56:34|63544.36
15:56:35|63544.38
15:56:36|63544.38
15:56:37|63544.37
15:56:39|63560.07
15:56:40|63551.17
15:56:41|63551.18
15:56:41|63551.18
15:56:43|63548.19
15:56:44|63554.56
15:56:45|63560.07
15:56:46|63560.08
15:56:47|63560.03
15:56:48|63559.77
15:56:48|63559.68
15:56:50|63559.67
15:56:51|63559.67
15:56:52|63555.01
15:56:52|63554.55
15:56:53|63554.54
15:56:55|63554.55
15:56:56|63545.12
15:56:57|63545.12
15:56:57|63549.
15:56:58|63548.99
15:57:01|63548.99
15:57:01|63548.98
15:57:02|63545.14
15:57:03|63545.13
15:57:04|63545.13
15:57:05|63541.95
15:57:06|63536.29
15:57:07|63536.29
15:57:08|63536.29
15:57:09|63526.06
15:57:10|63529.94
15:57:11|63529.93
15:57:12|63529.93
15:57:14|63529.94
15:57:16|63529.95
15:57:17|63527.03
15:57:19|63535.8
15:57:19|63535.74
15:57:21|63535.5
15:57:22|63534.28
15:57:23|63543.61
15:57:24|63543.62
15:57:25|63543.62
15:57:26|63543.57
15:57:27|63539.69
15:57:28|63539.69
15:57:29|63539.7
15:57:30|63539.69
15:57:31|63539.69
15:57:32|63539.71
15:57:33|63539.71
15:57:35|63539.71
15:57:35|63539.71
15:57:36|63539.72
15:57:37|63543.62
15:57:38|63543.62
15:57:39|63543.62
15:57:40|63559.7
15:57:42|63574.86
15:57:42|63574.87
15:57:43|63574.85
15:57:44|63574.85
15:57:45|63574.85
15:57:46|63586.08
15:57:47|63583.09
15:57:48|63585.1
15:57:49|63585.1
15:57:50|63568.8
15:57:51|63570.
15:57:53|63562.86
15:57:54|63566.05
15:57:55|63564.06
15:57:56|63564.06
15:57:57|63564.04
15:57:58|63561.19
15:57:59|63560.82
15:58:00|63560.82
15:58:01|63593.11
15:58:02|63594.67
15:58:03|63597.92
15:58:03|63588.27
15:58:04|63588.26
15:58:06|63588.28
15:58:07|63591.65
15:58:08|63591.65
15:58:09|63590.01
15:58:10|63591.27
15:58:11|63590.36
15:58:12|63593.06
15:58:13|63593.07
15:58:13|63576.04
15:58:16|63566.06
15:58:16|63560.86
15:58:18|63562.72
15:58:19|63562.72
15:58:20|63569.92
15:58:22|63575.59
15:58:23|63578.58
15:58:23|63578.62
15:58:24|63578.63
15:58:26|63578.64
15:58:27|63593.61
15:58:27|63601.2
15:58:28|63602.59
15:58:30|63600.61
15:58:31|63595.55
15:58:32|63598.97
15:58:33|63595.55
15:58:33|63595.55
15:58:35|63595.55
15:58:36|63595.56
15:58:36|63595.56
15:58:37|63595.55
15:58:39|63605.18
15:58:39|63607.72
15:58:41|63607.71
15:58:41|63607.73
15:58:43|63609.6
15:58:43|63599.59
15:58:44|63586.29
15:58:45|63591.41
15:58:47|63588.84
15:58:47|63578.68
15:58:49|63581.68
15:58:49|63590.41
15:58:50|63599.74
15:58:51|63599.17
15:58:52|63609.64
15:58:53|63613.08
15:58:55|63613.18
15:58:56|63612.41
15:58:56|63611.62
15:58:57|63604.02
15:58:59|63610.01
15:58:59|63610.01
15:59:01|63610.01
15:59:01|63610.57
15:59:02|63618.23
15:59:03|63613.76
15:59:04|63613.76
15:59:05|63608.06
15:59:06|63552.91
15:59:07|63556.13
15:59:08|63569.15
15:59:09|63572.71
15:59:10|63569.86
15:59:12|63569.86
15:59:13|63569.81
15:59:14|63560.01
15:59:14|63560.01
15:59:16|63569.86
15:59:18|63572.63
15:59:19|63597.27
15:59:21|63616.
15:59:22|63604.71
15:59:23|63596.01
15:59:24|63604.68
15:59:25|63624.4
15:59:26|63620.04
15:59:27|63620.05
15:59:28|63620.05
15:59:29|63588.82
15:59:30|63588.82
15:59:31|63591.75
15:59:32|63589.14
15:59:33|63589.15
15:59:35|63591.77
15:59:35|63591.77
15:59:36|63591.77
15:59:37|63596.32
15:59:38|63599.42
15:59:39|63599.42
15:59:41|63587.01
15:59:41|63577.27
15:59:42|63577.28
15:59:44|63591.17
15:59:45|63591.17
15:59:46|63591.72
15:59:47|63591.72
15:59:48|63591.73
15:59:49|63591.72
15:59:49|63591.72
15:59:50|63578.2
15:59:52|63578.2
15:59:53|63578.21
15:59:54|63579.51
15:59:54|63579.51
15:59:55|63584.93
15:59:57|63584.94
15:59:58|63591.71
15:59:59|63591.72
16:00:00|63591.72
16:00:01|63591.72
16:00:02|63591.74
16:00:03|63591.74
16:00:04|63591.73
16:00:05|63591.73
16:00:06|63591.74
16:00:08|63591.74
16:00:09|63591.74
16:00:09|63591.73
16:00:11|63591.74
16:00:12|63594.49
16:00:12|63595.73
16:00:14|63595.74
16:00:15|63599.4
16:00:16|63596.86
16:00:18|63599.99
16:00:18|63604.81
16:00:20|63597.56
16:00:22|63612.78
16:00:22|63612.78
16:00:23|63612.78
16:00:25|63613.09
16:00:25|63620.
16:00:26|63617.48
16:00:27|63617.48
16:00:28|63617.48
16:00:29|63620.
16:00:30|63641.53
16:00:32|63633.59
16:00:32|63622.76
16:00:33|63622.75
16:00:34|63615.01
16:00:35|63587.01
16:00:36|63587.
16:00:38|63580.97
16:00:38|63580.95
16:00:39|63578.21
16:00:41|63576.48
16:00:41|63566.8
16:00:42|63567.01
16:00:44|63569.58
16:00:44|63566.77
16:00:45|63561.04
16:00:46|63560.01
16:00:47|63559.02
16:00:48|63556.14
16:00:50|63551.01
16:00:50|63547.84
16:00:52|63547.85
16:00:52|63547.87
16:00:53|63547.84
16:00:54|63547.82
16:00:55|63541.47
16:00:56|63532.78
16:00:57|63531.68
16:00:58|63530.78
16:01:00|63532.21
16:01:01|63524.06
16:01:01|63530.01
16:01:03|63530.
16:01:03|63543.12
16:01:04|63536.22
16:01:06|63536.22
16:01:07|63532.19
16:01:07|63532.19
16:01:09|63545.14
16:01:09|63536.
16:01:11|63533.6
16:01:11|63533.6
16:01:13|63535.99
16:01:14|63533.6
16:01:15|63550.81
16:01:16|63543.78
16:01:17|63532.02
16:01:19|63547.86
16:01:21|63535.07
16:01:21|63542.91
16:01:22|63541.18
16:01:23|63542.9
16:01:24|63544.11
16:01:25|63544.12
16:01:26|63550.1
16:01:27|63550.1
16:01:29|63566.82
16:01:29|63566.81
16:01:31|63559.3
16:01:31|63559.5
16:01:33|63559.51
16:01:34|63559.75
16:01:34|63559.8
16:01:35|63559.87
16:01:36|63567.24
16:01:37|63571.24
16:01:39|63571.23
16:01:39|63571.24
16:01:41|63588.01
16:01:42|63588.01
16:01:43|63577.5
16:01:44|63579.24
16:01:44|63564.25
16:01:45|63564.25
16:01:46|63552.4
16:01:48|63559.49
16:01:48|63559.5
16:01:49|63559.49
16:01:50|63573.96
16:01:51|63570.79
16:01:52|63570.78
16:01:53|63570.78
16:01:54|63570.79
16:01:55|63578.22
16:01:57|63580.08
16:01:58|63577.1
16:01:59|63576.29
16:01:59|63581.52
16:02:00|63577.18
16:02:01|63574.01
16:02:02|63570.87
16:02:03|63570.86
16:02:05|63570.86
16:02:05|63570.87
16:02:06|63570.87
16:02:07|63570.87
16:02:08|63570.86
16:02:09|63572.66
16:02:11|63572.66
16:02:11|63585.78
16:02:12|63572.65
16:02:13|63579.02
16:02:14|63572.65
16:02:15|63560.08
16:02:16|63560.05
16:02:17|63560.05
16:02:19|63560.05
16:02:20|63560.04
16:02:22|63560.04
16:02:22|63560.04
16:02:24|63560.05
16:02:25|63560.05
16:02:26|63563.03
16:02:27|63563.03
16:02:28|63564.01
16:02:29|63564.01
16:02:30|63564.02
16:02:32|63563.01
16:02:33|63563.01
16:02:33|63563.
16:02:35|63570.
16:02:35|63572.66
16:02:36|63581.56
16:02:37|63590.09
16:02:39|63585.94
16:02:40|63581.85
16:02:41|63582.8
16:02:42|63590.02
16:02:42|63586.09
16:02:44|63586.09
16:02:45|63581.88
16:02:46|63592.54
16:02:46|63592.54
16:02:48|63592.53
16:02:48|63580.87
16:02:49|63582.8
16:02:51|63580.87
16:02:52|63580.86
16:02:52|63592.53
16:02:54|63592.53
16:02:55|63580.88
16:02:55|63580.88
16:02:56|63580.
16:02:57|63563.23
16:02:58|63580.87
16:02:59|63585.59
16:03:00|63578.15
16:03:01|63568.17
16:03:02|63563.95
16:03:03|63560.04
16:03:05|63573.13
16:03:06|63573.15
16:03:07|63573.84
16:03:08|63570.14
16:03:09|63570.15
16:03:11|63570.14
16:03:12|63561.52
16:03:13|63561.45
16:03:14|63565.43
16:03:15|63574.41
16:03:16|63565.61
16:03:17|63574.04
16:03:17|63565.68
16:03:19|63573.42
16:03:21|63574.39
16:03:21|63583.14
16:03:23|63586.92
16:03:24|63583.15
16:03:25|63575.94
16:03:26|63570.77
16:03:27|63566.93
16:03:28|63572.3
16:03:29|63573.12
16:03:30|63573.12
16:03:31|63573.12
16:03:32|63522.4
16:03:33|63510.01
16:03:34|63510.01
16:03:35|63513.85
16:03:36|63501.21
16:03:37|63501.22
16:03:38|63501.26
16:03:39|63509.02
16:03:40|63509.02
16:03:41|63509.03
16:03:42|63509.03
16:03:43|63509.03
16:03:44|63509.04
16:03:45|63508.17
16:03:46|63508.17
16:03:47|63501.63
16:03:48|63507.87
16:03:49|63528.18
16:03:50|63524.26
16:03:51|63511.16
16:03:52|63514.89
16:03:53|63514.89
16:03:55|63521.28
16:03:55|63514.9
16:03:56|63530.68
16:03:57|63549.94
16:03:58|63560.
16:03:59|63553.78
16:04:02|63545.02
16:04:02|63545.02
16:04:03|63545.03
16:04:04|63545.03
16:04:05|63545.03
16:04:06|63545.03
16:04:07|63545.02
16:04:08|63520.57
16:04:09|63525.59
16:04:10|63522.41
16:04:11|63515.68
16:04:12|63515.47
16:04:14|63515.47
16:04:14|63512.7
16:04:15|63512.7
16:04:16|63512.7
16:04:17|63512.7
16:04:18|63514.13
16:04:19|63513.88
16:04:21|63550.81
16:04:23|63545.2
16:04:24|63547.81
16:04:26|63551.22
16:04:27|63551.22
16:04:28|63543.09
16:04:30|63541.24
16:04:31|63541.24
16:04:32|63541.25
16:04:32|63541.25
16:04:33|63543.08
16:04:35|63543.08
16:04:36|63543.08
16:04:37|63543.08
16:04:38|63543.09
16:04:38|63547.8
16:04:40|63547.8
16:04:41|63547.81
16:04:43|63544.27
16:04:44|63536.09
16:04:45|63538.47
16:04:46|63538.47
16:04:47|63536.11
16:04:48|63536.1
16:04:49|63536.1
16:04:50|63536.1
16:04:51|63534.48
16:04:52|63523.74
16:04:53|63523.74
16:04:54|63523.74
16:04:55|63523.74
16:04:56|63513.78
16:04:57|63512.7
16:04:58|63512.7
16:04:59|63512.49
16:05:00|63512.49
16:05:01|63512.5
16:05:02|63505.5
16:05:03|63505.
16:05:04|63505.01
16:05:05|63505.
16:05:06|63500.
16:05:07|63500.01
16:05:08|63500.01
16:05:09|63500.76
16:05:10|63500.01
16:05:11|63512.82
16:05:12|63512.83
16:05:13|63512.83
16:05:14|63512.83
16:05:15|63523.77
16:05:16|63528.25
16:05:17|63528.24
16:05:18|63523.78
16:05:19|63523.77
16:05:20|63523.77
16:05:22|63523.66
16:05:22|63530.11
16:05:24|63528.
16:05:25|63555.
16:05:26|63560.
16:05:27|63573.3
16:05:29|63588.23
16:05:29|63581.7
16:05:31|63560.01
16:05:32|63559.94
16:05:32|63559.94
16:05:34|63559.93
16:05:34|63559.93
16:05:36|63567.56
16:05:37|63565.74
16:05:37|63565.75
16:05:39|63565.75
16:05:39|63565.74
16:05:41|63565.75
16:05:42|63572.76
16:05:43|63572.76
16:05:44|63573.81
16:05:45|63574.01
16:05:46|63579.3
16:05:47|63571.91
16:05:48|63568.26
16:05:49|63568.27
16:05:50|63568.27
16:05:51|63568.27
16:05:52|63563.23
16:05:53|63561.12
16:05:54|63566.76
16:05:55|63566.76
16:05:56|63566.67
16:05:57|63561.13
16:05:58|63561.13
16:05:59|63561.13
16:06:00|63561.13
16:06:01|63566.05
16:06:02|63574.86
16:06:03|63574.87
16:06:04|63574.87
16:06:05|63574.86
16:06:06|63574.86
16:06:07|63574.86
16:06:08|63576.03
16:06:09|63576.04
16:06:10|63576.04
16:06:11|63580.
16:06:12|63592.09
16:06:13|63593.07
16:06:14|63598.26
16:06:15|63593.98
16:06:16|63597.17
16:06:17|63597.62
16:06:18|63597.61
16:06:19|63597.49
16:06:20|63597.49
16:06:21|63597.49
16:06:22|63597.11
16:06:24|63597.08
16:06:25|63597.08
16:06:25|63597.08
16:06:27|63595.
16:06:27|63595.01
16:06:29|63598.27
16:06:30|63598.88
16:06:31|63598.87
16:06:32|63598.88
16:06:33|63598.88
16:06:34|63598.88
16:06:35|63600.
16:06:36|63600.
16:06:37|63600.
16:06:38|63600.
16:06:39|63600.
16:06:40|63600.
16:06:41|63605.64
16:06:42|63610.
16:06:43|63612.74
16:06:44|63612.74
16:06:45|63616.76
16:06:46|63619.57
16:06:47|63620.
16:06:48|63620.
16:06:49|63620.
16:06:50|63624.28
16:06:51|63619.99
16:06:52|63619.99
16:06:53|63620.
16:06:54|63620.
16:06:55|63620.
16:06:56|63624.22
16:06:57|63619.99
16:06:58|63606.66
16:06:59|63600.01
16:07:00|63600.01
16:07:01|63606.46
16:07:02|63600.03
16:07:03|63592.59
16:07:04|63592.49
16:07:05|63597.49
16:07:06|63597.49
16:07:07|63597.49
16:07:08|63605.05
16:07:09|63605.05
16:07:10|63601.25
16:07:11|63601.25
16:07:12|63588.23
16:07:13|63573.92
16:07:14|63576.66
16:07:15|63582.81
16:07:16|63587.65
16:07:17|63587.65
16:07:18|63589.56
16:07:19|63600.03
16:07:20|63600.03
16:07:21|63600.03
16:07:22|63600.03
16:07:24|63605.07
16:07:26|63603.28
16:07:27|63605.1
16:07:28|63600.44
16:07:29|63600.44
16:07:30|63599.99
16:07:31|63599.99
16:07:32|63599.99
16:07:33|63595.53
16:07:34|63595.53
16:07:36|63595.52
16:07:36|63595.52
16:07:38|63595.52
16:07:40|63590.01
16:07:40|63590.09
16:07:41|63590.07
16:07:42|63590.07
16:07:44|63605.56
16:07:45|63607.06
16:07:45|63607.05
16:07:46|63607.03
16:07:47|63603.84
16:07:48|63604.36
16:07:49|63591.73
16:07:51|63586.53
16:07:52|63586.53
16:07:53|63582.83
16:07:54|63582.83
16:07:54|63582.82
16:07:56|63582.82
16:07:56|63577.25
16:07:57|63572.66
16:07:59|63570.88
16:07:59|63577.68
16:08:01|63577.67
16:08:01|63577.67
16:08:02|63577.68
16:08:03|63586.01
16:08:04|63586.
16:08:05|63577.65
16:08:07|63574.09
16:08:07|63581.32
16:08:08|63581.11
16:08:09|63586.95
16:08:10|63586.95
16:08:11|63586.94
16:08:13|63584.94
16:08:13|63578.78
16:08:14|63578.78
16:08:16|63578.79
16:08:17|63590.06
16:08:17|63591.61
16:08:18|63591.6
16:08:19|63591.61
16:08:20|63591.6
16:08:21|63591.61
16:08:22|63591.61
16:08:23|63591.6
16:08:25|63587.55
16:08:27|63587.55
16:08:28|63592.99
16:08:30|63592.99
16:08:32|63594.3
16:08:32|63594.29
16:08:33|63594.33
16:08:34|63594.33
16:08:35|63594.32
16:08:36|63584.54
16:08:37|63594.24
16:08:38|63584.58
16:08:39|63584.58
16:08:40|63584.58
16:08:41|63584.58
16:08:42|63584.58
16:08:43|63586.58
16:08:45|63586.58
16:08:46|63586.57
16:08:47|63578.01
16:08:48|63578.
16:08:49|63570.76
16:08:50|63570.75
16:08:51|63570.76
16:08:51|63568.27
16:08:53|63560.
16:08:54|63560.01
16:08:55|63550.85
16:08:56|63550.89
16:08:57|63550.87
16:08:58|63550.
16:08:59|63543.89
16:08:59|63541.7
16:09:01|63541.7
16:09:02|63541.17
16:09:03|63536.9
16:09:04|63536.9
16:09:05|63536.9
16:09:05|63536.89
16:09:07|63536.87
16:09:07|63541.01
16:09:09|63540.52
16:09:10|63545.85
16:09:11|63551.37
16:09:12|63553.55
16:09:13|63546.65
16:09:14|63546.64
16:09:15|63541.04
16:09:16|63541.02
16:09:16|63537.84
16:09:18|63537.84
16:09:19|63533.83
16:09:20|63536.96
16:09:21|63532.89
16:09:22|63532.89
16:09:23|63532.89
16:09:24|63532.89
16:09:25|63532.89
16:09:26|63532.89
16:09:27|63531.72
16:09:29|63531.48
16:09:29|63530.
16:09:31|63535.28
16:09:32|63537.38
16:09:33|63535.3
16:09:34|63532.92
16:09:35|63532.92
16:09:36|63532.92
16:09:37|63532.92
16:09:39|63532.9
16:09:40|63532.92
16:09:41|63532.9
16:09:42|63532.91
16:09:44|63532.91
16:09:45|63530.01
16:09:46|63530.01
16:09:47|63530.
16:09:48|63532.91
16:09:48|63532.91
16:09:49|63532.89
16:09:51|63530.02
16:09:51|63530.02
16:09:54|63530.
16:09:55|63530.
16:09:56|63530.01
16:09:56|63530.
16:09:57|63527.29
16:09:58|63527.28
16:10:00|63525.02
16:10:00|63525.01
16:10:01|63525.01
16:10:02|63525.01
16:10:04|63532.97
16:10:05|63532.91
16:10:06|63532.91
16:10:07|63535.27
16:10:08|63556.28
16:10:09|63566.42
16:10:10|63558.79
16:10:11|63561.55
16:10:12|63559.09
16:10:13|63559.09
16:10:14|63559.08
16:10:15|63559.08
16:10:16|63536.51
16:10:17|63536.5
16:10:18|63536.5
16:10:19|63536.51
16:10:20|63536.51
16:10:21|63536.51
16:10:22|63530.37
16:10:23|63526.53
16:10:24|63526.53
16:10:25|63526.53
16:10:26|63526.53
16:10:27|63526.53
16:10:29|63526.52
16:10:30|63526.53
16:10:32|63526.53
16:10:33|63526.52
16:10:34|63526.52
16:10:36|63526.53
16:10:37|63526.49
16:10:37|63526.48
16:10:38|63526.48
16:10:39|63526.18
16:10:41|63526.18
16:10:42|63526.19
16:10:43|63526.18
16:10:44|63526.18
16:10:44|63525.56
16:10:45|63525.56
16:10:46|63513.02
16:10:47|63513.03
16:10:49|63517.5
16:10:49|63517.49
16:10:51|63519.75
16:10:51|63519.75
16:10:52|63525.83
16:10:53|63519.71
16:10:54|63519.71
16:10:56|63519.6
16:10:56|63519.6
16:10:57|63522.59
16:10:58|63522.59
16:11:00|63522.32
16:11:00|63518.06
16:11:01|63518.05
16:11:02|63518.13
16:11:03|63518.13
16:11:05|63522.14
16:11:06|63522.14
16:11:07|63513.03
16:11:07|63513.03
16:11:09|63510.
16:11:10|63510.01
16:11:10|63510.
16:11:11|63510.01
16:11:12|63510.
16:11:14|63510.
16:11:14|63510.01
16:11:15|63510.01
16:11:16|63516.79
16:11:17|63516.79
16:11:19|63511.32
16:11:20|63513.57
16:11:20|63510.
16:11:22|63510.
16:11:22|63510.01
16:11:24|63510.01
16:11:24|63510.01
16:11:26|63513.53
16:11:26|63513.54
16:11:28|63513.53
16:11:30|63510.07
16:11:32|63521.39
16:11:33|63520.97
16:11:33|63513.07
16:11:35|63513.39
16:11:36|63516.48
16:11:37|63513.39
16:11:37|63516.66
16:11:39|63516.67
16:11:39|63525.84
16:11:41|63525.84
16:11:41|63525.84
16:11:43|63521.36
16:11:43|63521.29
16:11:45|63521.29
16:11:46|63519.23
16:11:47|63519.23
16:11:48|63519.23
16:11:49|63519.23
16:11:50|63522.13
16:11:50|63522.13
16:11:52|63522.13
16:11:53|63522.13
16:11:54|63519.23
16:11:55|63519.23
16:11:55|63519.23
16:11:57|63519.23
16:11:57|63521.87
16:11:59|63523.82
16:12:00|63523.82
16:12:01|63519.23
16:12:03|63519.23
16:12:03|63519.23
16:12:04|63519.24
16:12:05|63514.73
16:12:06|63514.73
16:12:08|63510.14
16:12:09|63510.
16:12:11|63510.01
16:12:12|63510.01
16:12:13|63511.76
16:12:14|63515.99
16:12:15|63515.99
16:12:16|63515.95
16:12:17|63512.8
16:12:18|63512.84
16:12:19|63512.83
16:12:20|63512.83
16:12:21|63512.82
16:12:22|63512.82
16:12:23|63512.82
16:12:24|63512.82
16:12:25|63512.8
16:12:26|63512.8
16:12:27|63511.
16:12:28|63511.
16:12:29|63511.
16:12:31|63510.
16:12:33|63510.01
16:12:34|63510.01
16:12:35|63510.01
16:12:36|63510.
16:12:37|63510.
16:12:38|63510.
16:12:39|63510.01
16:12:40|63510.01
16:12:41|63510.01
16:12:43|63510.99
16:12:44|63510.99
16:12:44|63510.98
16:12:46|63510.01
16:12:47|63510.01
16:12:47|63510.
16:12:49|63510.
16:12:50|63510.
16:12:50|63510.
16:12:51|63507.81
16:12:53|63510.01
16:12:54|63510.01
16:12:55|63510.01
16:12:56|63510.01
16:12:57|63510.01
16:12:58|63510.01
16:12:59|63510.01
16:13:00|63510.45
16:13:01|63517.33
16:13:02|63513.81
16:13:03|63513.78
16:13:04|63513.78
16:13:05|63513.78
16:13:06|63511.06
16:13:07|63511.06
16:13:08|63511.05
16:13:09|63511.06
16:13:10|63511.06
16:13:11|63511.05
16:13:12|63511.05
16:13:13|63511.05
16:13:14|63511.06
16:13:15|63511.06
16:13:16|63511.05
16:13:17|63511.05
16:13:18|63510.02
16:13:19|63503.87
16:13:20|63503.86
16:13:21|63503.86
16:13:22|63503.87
16:13:23|63470.93
16:13:24|63469.06
16:13:25|63491.03
16:13:26|63478.9
16:13:27|63495.02
16:13:28|63485.23
16:13:29|63487.49
16:13:30|63487.5
16:13:32|63482.06
16:13:33|63478.32
16:13:34|63478.32
16:13:35|63478.32
16:13:37|63478.31
16:13:38|63472.8
16:13:39|63473.65
16:13:40|63477.07
16:13:41|63491.02
16:13:43|63491.57
16:13:43|63491.56
16:13:44|63491.55
16:13:45|63488.39
16:13:46|63482.05
16:13:47|63481.53
16:13:48|63477.07
16:13:49|63467.94
16:13:50|63467.94
16:13:52|63467.93
16:13:53|63460.02
16:13:54|63467.86
16:13:55|63467.86
16:13:56|63467.86
16:13:57|63482.04
16:13:58|63463.4
16:13:59|63473.01
16:14:00|63473.01
16:14:01|63473.01
16:14:02|63473.01
16:14:03|63473.01
16:14:04|63473.01
16:14:05|63473.02
16:14:06|63473.02
16:14:07|63473.01
16:14:08|63473.02
16:14:09|63473.01
16:14:10|63491.56
16:14:11|63491.57
16:14:12|63491.57
16:14:13|63493.69
16:14:14|63493.68
16:14:15|63493.64
16:14:16|63490.44
16:14:17|63484.31
16:14:18|63484.16
16:14:19|63484.16
16:14:20|63484.11
16:14:21|63483.68
16:14:22|63474.59
16:14:23|63478.2
16:14:24|63478.2
16:14:25|63483.92
16:14:26|63483.92
16:14:27|63483.93
16:14:28|63483.92
16:14:29|63483.93
16:14:30|63484.12
16:14:32|63484.11
16:14:33|63484.11
16:14:35|63484.11
16:14:35|63484.11
16:14:37|63484.11
16:14:38|63483.92
16:14:39|63483.92
16:14:39|63480.05
16:14:41|63480.05
16:14:41|63480.05
16:14:43|63480.05
16:14:43|63480.05
16:14:45|63480.
16:14:46|63476.89
16:14:46|63474.6
16:14:47|63477.84
16:14:49|63474.59
16:14:50|63474.
16:14:51|63474.52
16:14:53|63474.6
16:14:53|63474.6
16:14:54|63474.6
16:14:55|63474.59
16:14:56|63473.92
16:14:57|63474.57
16:14:59|63470.
16:15:00|63469.99
16:15:00|63469.99
16:15:02|63469.99
16:15:03|63469.99
16:15:04|63469.99
16:15:05|63469.99
16:15:07|63470.
16:15:08|63470.
16:15:08|63470.
16:15:09|63474.59
16:15:10|63483.2
16:15:11|63487.47
16:15:13|63487.46
16:15:13|63487.47
16:15:15|63487.46
16:15:15|63487.47
16:15:16|63487.47
16:15:18|63487.46
16:15:18|63487.47
16:15:19|63487.46
16:15:20|63487.47
16:15:22|63487.47
16:15:22|63487.47
16:15:23|63487.47
16:15:24|63487.47
16:15:26|63487.46
16:15:27|63487.46
16:15:27|63487.47
16:15:29|63487.47
16:15:29|63487.47
16:15:30|63487.46
16:15:32|63487.46
16:15:33|63487.46
16:15:35|63472.27
16:15:36|63482.13
16:15:37|63482.12
16:15:38|63479.04
16:15:40|63487.19
16:15:41|63487.19
16:15:42|63484.93
16:15:43|63484.92
16:15:43|63484.93
16:15:45|63493.59
16:15:46|63496.79
16:15:47|63496.79
16:15:47|63496.78
16:15:49|63496.78
16:15:50|63496.78
16:15:51|63496.78
16:15:52|63496.78
16:15:53|63496.78
16:15:54|63496.78
16:15:54|63496.79
16:15:56|63496.78
16:15:57|63496.78
16:15:58|63496.79
16:15:59|63496.79
16:16:00|63496.79
16:16:00|63496.78
16:16:02|63496.79
16:16:02|63496.78
16:16:05|63496.78
16:16:05|63496.79
16:16:06|63496.78
16:16:07|63496.79
16:16:08|63496.78
16:16:10|63496.79
16:16:10|63496.79
16:16:11|63496.79
16:16:13|63496.79
16:16:14|63496.79
16:16:15|63496.79
16:16:16|63484.95
16:16:17|63484.95
16:16:18|63493.56
16:16:19|63493.56
16:16:20|63493.56
16:16:20|63493.55
16:16:22|63493.55
16:16:23|63493.55
16:16:24|63493.54
16:16:24|63493.54
16:16:26|63493.55
16:16:27|63493.55
16:16:28|63493.56
16:16:28|63497.12
16:16:30|63497.55
16:16:30|63499.99
16:16:31|63500.
16:16:34|63505.
16:16:35|63503.23
16:16:36|63503.23
16:16:37|63503.23
16:16:38|63503.64
16:16:39|63503.79
16:16:40|63506.01
16:16:41|63540.81
16:16:43|63550.
16:16:44|63559.99
16:16:45|63560.
16:16:46|63566.99
16:16:47|63562.78
16:16:48|63562.79
16:16:49|63562.78
16:16:50|63569.94
16:16:51|63562.82
16:16:52|63562.82
16:16:53|63562.82
16:16:54|63562.93
16:16:55|63569.94
16:16:56|63569.94
16:16:57|63578.18
16:16:58|63578.18
16:16:59|63571.07
16:17:00|63579.99
16:17:01|63583.04
16:17:02|63578.2
16:17:03|63574.3
16:17:04|63562.83
16:17:06|63561.88
16:17:07|63566.59
16:17:08|63566.59
16:17:09|63571.88
16:17:09|63571.89
16:17:11|63571.89
16:17:12|63571.88
16:17:13|63556.86
16:17:15|63552.35
16:17:16|63547.53
16:17:17|63509.14
16:17:18|63509.14
16:17:19|63528.03
16:17:20|63533.41
16:17:21|63536.42
16:17:22|63536.47
16:17:23|63521.89
16:17:24|63530.64
16:17:25|63509.03
16:17:26|63509.03
16:17:27|63509.03
16:17:28|63509.02
16:17:29|63509.02
16:17:30|63509.02
16:17:31|63505.52
16:17:32|63505.49
16:17:33|63509.04
16:17:35|63503.22
16:17:36|63500.26
16:17:38|63505.37
16:17:38|63505.37
16:17:40|63509.36
16:17:40|63513.19
16:17:43|63513.19
16:17:43|63529.8
16:17:44|63530.64
16:17:46|63526.22
16:17:46|63526.22
16:17:48|63540.77
16:17:48|63550.75
16:17:50|63550.76
16:17:50|63550.75
16:17:52|63550.76
16:17:53|63559.13
16:17:54|63559.13
16:17:55|63550.29
16:17:56|63550.29
16:17:57|63556.72
16:17:58|63553.69
16:17:59|63553.19
16:18:00|63553.18
16:18:01|63553.18
16:18:02|63550.78
16:18:03|63551.41
16:18:04|63570.44
16:18:05|63568.58
16:18:06|63566.82
16:18:07|63566.81
16:18:08|63566.81
16:18:09|63566.81
16:18:10|63566.81
16:18:11|63566.81
16:18:12|63561.68
16:18:14|63552.05
16:18:15|63551.55
16:18:16|63551.55
16:18:17|63551.56
16:18:17|63551.56
16:18:19|63554.13
16:18:19|63560.93
16:18:21|63560.92
16:18:22|63560.92
16:18:23|63561.08
16:18:24|63561.49
16:18:25|63563.63
16:18:25|63555.83
16:18:26|63560.87
16:18:27|63558.4
16:18:28|63555.83
16:18:30|63555.83
16:18:31|63555.82
16:18:32|63555.81
16:18:33|63542.52
16:18:34|63537.25
16:18:35|63521.16
16:18:37|63521.15
16:18:38|63528.8
16:18:39|63531.82
16:18:41|63520.
16:18:41|63525.97
16:18:43|63525.98
16:18:44|63525.97
16:18:45|63525.97
16:18:46|63531.12
16:18:46|63531.81
16:18:48|63545.31
16:18:49|63542.13
16:18:50|63542.13
16:18:50|63542.14
16:18:52|63539.19
16:18:52|63539.19
16:18:54|63539.19
16:18:55|63539.19
16:18:56|63539.2
16:18:58|63539.2
16:18:58|63525.99
16:18:59|63525.98
16:19:00|63525.99
16:19:01|63518.49
16:19:02|63517.37
16:19:03|63512.16
16:19:04|63512.16
16:19:05|63512.15
16:19:06|63512.14
16:19:07|63512.13
16:19:08|63512.14
16:19:09|63512.13
16:19:10|63512.14
16:19:11|63512.14
16:19:12|63512.09
16:19:13|63512.1
16:19:14|63512.1
16:19:15|63505.62
16:19:16|63505.62
16:19:17|63505.62
16:19:18|63512.14
16:19:19|63512.14
16:19:20|63512.14
16:19:21|63512.14
16:19:22|63512.13
16:19:23|63512.13
16:19:24|63512.13
16:19:25|63512.13
16:19:26|63512.14
16:19:27|63504.68
16:19:29|63504.69
16:19:30|63504.69
16:19:31|63512.73
16:19:32|63517.38
16:19:33|63519.66
16:19:34|63519.66
16:19:35|63516.12
16:19:37|63510.42
16:19:38|63510.45
16:19:40|63510.45
16:19:41|63515.08
16:19:42|63515.05
16:19:43|63515.05
16:19:43|63515.05
16:19:45|63515.05
16:19:46|63511.14
16:19:47|63511.14
16:19:48|63511.14
16:19:49|63511.15
16:19:50|63511.15
16:19:51|63511.15
16:19:52|63517.41
16:19:53|63517.43
16:19:54|63514.82
16:19:55|63514.83
16:19:56|63514.83
16:19:57|63513.54
16:19:58|63505.27
16:19:59|63505.27
16:20:00|63505.28
16:20:01|63505.27
16:20:03|63505.27
16:20:04|63505.27
16:20:05|63513.
16:20:06|63521.05
16:20:07|63521.05
16:20:07|63521.05
16:20:08|63521.05
16:20:10|63521.05
16:20:10|63521.05
16:20:11|63521.02
16:20:13|63521.01
16:20:14|63521.01
16:20:15|63521.
16:20:16|63510.
16:20:17|63504.7
16:20:17|63504.15
16:20:18|63504.16
16:20:19|63504.15
16:20:20|63504.14
16:20:21|63504.14
16:20:22|63504.14
16:20:24|63504.14
16:20:24|63504.14
16:20:26|63504.14
16:20:26|63500.01
16:20:27|63500.01
16:20:28|63502.56
16:20:29|63502.56
16:20:31|63502.55
16:20:31|63509.55
16:20:32|63509.54
16:20:34|63509.54
16:20:35|63514.58
16:20:36|63516.54
16:20:36|63519.05
16:20:38|63519.05
16:20:39|63519.04
16:20:40|63519.05
16:20:41|63519.05
16:20:42|63519.04
16:20:43|63504.14
16:20:44|63510.95
16:20:45|63506.98
16:20:46|63510.65
16:20:47|63510.65
16:20:49|63510.64
16:20:50|63510.63
16:20:50|63510.63
16:20:52|63510.62
16:20:53|63510.62
16:20:54|63510.62
16:20:55|63510.62
16:20:56|63510.62
16:20:57|63510.62
16:20:58|63510.63
16:20:59|63510.63
16:21:00|63505.
16:21:01|63500.01
16:21:02|63500.
16:21:03|63500.
16:21:04|63500.
16:21:05|63500.
16:21:06|63499.99
16:21:07|63499.99
16:21:08|63499.99
16:21:09|63500.
16:21:10|63500.
16:21:11|63499.99
16:21:12|63511.98
16:21:13|63506.01
16:21:14|63511.89
16:21:15|63507.63
16:21:16|63507.63
16:21:17|63507.94
16:21:18|63511.33
16:21:19|63511.33
16:21:20|63511.33
16:21:21|63511.33
16:21:22|63511.33
16:21:23|63511.33
16:21:24|63511.34
16:21:25|63511.33
16:21:26|63511.33
16:21:27|63511.33
16:21:28|63511.33
16:21:29|63511.34
16:21:30|63511.33
16:21:31|63511.33
16:21:32|63511.33
16:21:33|63511.34
16:21:34|63511.33
16:21:35|63511.33
16:21:36|63511.33
16:21:37|63501.15
16:21:39|63517.58
16:21:40|63517.58
16:21:41|63519.84
16:21:42|63519.84
16:21:43|63519.84
16:21:44|63519.84
16:21:46|63519.85
16:21:47|63519.85
16:21:48|63519.84
16:21:49|63519.84
16:21:49|63519.84
16:21:51|63519.85
16:21:52|63519.84
16:21:53|63519.85
16:21:54|63523.71
16:21:55|63523.71
16:21:56|63523.7
16:21:57|63523.7
16:21:57|63525.52
16:21:59|63525.52
16:22:00|63525.52
16:22:01|63528.82
16:22:02|63531.12
16:22:03|63531.12
16:22:04|63531.11
16:22:05|63520.45
16:22:05|63520.46
16:22:06|63520.45
16:22:07|63520.45
16:22:08|63520.45
16:22:10|63520.44
16:22:11|63520.44
16:22:12|63520.44
16:22:13|63520.44
16:22:14|63519.84
16:22:15|63517.58
16:22:16|63517.58
16:22:16|63517.58
16:22:17|63517.58
16:22:19|63502.89
16:22:20|63502.89
16:22:21|63513.64
16:22:22|63513.64
16:22:23|63513.64
16:22:24|63520.44
16:22:24|63520.43
16:22:25|63520.44
16:22:27|63520.43
16:22:28|63520.44
16:22:28|63521.12
16:22:30|63521.12
16:22:32|63521.69
16:22:33|63521.69
16:22:34|63521.69
16:22:35|63520.44
16:22:35|63520.44
16:22:36|63520.44
16:22:39|63520.43
16:22:40|63472.53
16:22:42|63481.23
16:22:43|63481.24
16:22:44|63481.23
16:22:45|63481.23
16:22:47|63481.22
16:22:47|63480.87
16:22:48|63480.87
16:22:50|63480.86
16:22:50|63480.85
16:22:52|63480.85
16:22:53|63480.85
16:22:54|63480.86
16:22:55|63480.86
16:22:56|63480.86
16:22:57|63480.86
16:22:58|63480.86
16:22:59|63480.85
16:23:00|63480.01
16:23:01|63490.85
16:23:02|63491.19
16:23:03|63491.19
16:23:04|63491.18
16:23:05|63491.16
16:23:06|63488.13
16:23:08|63480.
16:23:09|63480.
16:23:09|63480.
16:23:10|63480.01
16:23:12|63480.
16:23:12|63480.
16:23:14|63480.01
16:23:14|63486.36
16:23:15|63480.17
16:23:17|63480.17
16:23:18|63480.12
16:23:18|63480.12
16:23:20|63480.
16:23:20|63480.
16:23:21|63460.
16:23:23|63466.02
16:23:23|63465.98
16:23:24|63465.97
16:23:25|63465.97
16:23:26|63465.98
16:23:27|63465.97
16:23:28|63474.88
16:23:29|63474.88
16:23:30|63474.86
16:23:31|63474.87
16:23:32|63465.96
16:23:33|63465.96
16:23:34|63465.96
16:23:35|63468.59
16:23:36|63468.59
16:23:38|63473.38
16:23:38|63473.38
16:23:41|63469.32
16:23:42|63469.44
16:23:44|63469.44
16:23:45|63469.43
16:23:46|63469.43
16:23:47|63469.5
16:23:48|63473.64
16:23:49|63477.78
16:23:50|63477.78
16:23:51|63477.79
16:23:53|63477.79
16:23:53|63477.79
16:23:55|63477.79
16:23:55|63477.79
16:23:56|63477.79
16:23:58|63477.78
16:23:59|63473.65
16:23:59|63473.65
16:24:00|63473.64
16:24:02|63473.65
16:24:02|63473.65
16:24:03|63473.65
16:24:04|63473.59
16:24:05|63466.09
16:24:07|63473.58
16:24:07|63489.51
16:24:09|63491.81
16:24:10|63491.81
16:24:11|63491.81
16:24:11|63495.
16:24:13|63495.
16:24:14|63495.
16:24:14|63497.04
16:24:16|63497.04
16:24:16|63499.98
16:24:18|63500.
16:24:18|63500.
16:24:20|63499.99
16:24:21|63499.98
16:24:21|63491.89
16:24:23|63491.88
16:24:23|63491.88
16:24:25|63491.89
16:24:25|63491.88
16:24:26|63491.89
16:24:27|63491.88
16:24:29|63491.88
16:24:29|63491.89
16:24:30|63491.88
16:24:31|63491.89
16:24:32|63489.49
16:24:33|63489.48
16:24:34|63489.48
16:24:35|63489.49
16:24:36|63489.49
16:24:37|63489.49
16:24:38|63489.49
16:24:39|63487.54
16:24:41|63487.53
16:24:42|63482.58
16:24:44|63482.59
16:24:45|63482.58
16:24:47|63479.5
16:24:48|63479.5
16:24:48|63482.57
16:24:49|63482.58
16:24:50|63482.58
16:24:51|63484.03
16:24:52|63484.04
16:24:53|63482.57
16:24:54|63479.5
16:24:56|63479.49
16:24:56|63479.48
16:24:57|63479.48
16:24:59|63479.49
16:25:00|63479.49
16:25:01|63482.57
16:25:02|63482.57
16:25:04|63482.58
16:25:04|63482.58
16:25:05|63482.57
16:25:06|63482.58
16:25:07|63482.58
16:25:08|63482.58
16:25:09|63482.58
16:25:11|63482.48
16:25:12|63482.48
16:25:12|63482.48
16:25:14|63482.48
16:25:14|63479.84
16:25:16|63479.84
16:25:17|63479.84
16:25:18|63479.84
16:25:18|63489.49
16:25:19|63489.48
16:25:20|63484.04
16:25:21|63484.05
16:25:23|63485.82
16:25:23|63485.82
16:25:24|63494.95
16:25:25|63494.99
16:25:27|63494.98
16:25:28|63494.98
16:25:29|63495.06
16:25:29|63495.06
16:25:30|63495.05
16:25:32|63533.94
16:25:32|63521.42
16:25:33|63518.8
16:25:34|63518.79
16:25:35|63518.78
16:25:36|63518.79
16:25:37|63518.78
16:25:38|63525.16
16:25:39|63525.17
16:25:40|63525.17
16:25:42|63525.16
16:25:44|63525.17
16:25:45|63525.17
16:25:46|63528.34
16:25:47|63525.15
16:25:48|63524.53
16:25:49|63513.29
16:25:50|63497.04
16:25:52|63498.12
16:25:53|63498.12
16:25:54|63498.12
16:25:55|63498.12
16:25:56|63498.12
16:25:57|63500.43
16:25:58|63500.43
16:25:59|63500.43
16:26:00|63500.43
16:26:01|63500.02
16:26:02|63500.02
16:26:03|63500.02
16:26:04|63500.02
16:26:05|63500.43
16:26:05|63507.33
16:26:07|63507.34
16:26:09|63507.55
16:26:09|63480.49
16:26:10|63466.85
16:26:11|63466.85
16:26:12|63466.85
16:26:13|63469.37
16:26:14|63469.37
16:26:15|63469.38
16:26:17|63471.44
16:26:18|63471.43
16:26:19|63471.43
16:26:20|63471.43
16:26:21|63471.43
16:26:22|63471.43
16:26:23|63471.43
16:26:24|63471.43
16:26:25|63471.49
16:26:26|63462.43
16:26:27|63464.77
16:26:28|63460.
16:26:29|63450.
16:26:30|63449.4
16:26:31|63449.41
16:26:32|63455.57
16:26:33|63457.04
16:26:34|63470.83
16:26:35|63477.78
16:26:36|63491.33
16:26:37|63485.71
16:26:38|63472.29
16:26:39|63482.8
16:26:40|63482.81
16:26:41|63482.81
16:26:42|63482.54
16:26:44|63482.54
16:26:44|63477.78
16:26:47|63467.93
16:26:47|63467.92
16:26:48|63467.92
16:26:49|63464.73
16:26:50|63459.09
16:26:51|63455.81
16:26:53|63459.08
16:26:54|63455.82
16:26:55|63455.82
16:26:55|63455.82
16:26:57|63466.01
16:26:58|63466.01
16:26:59|63475.83
16:27:00|63482.8
16:27:00|63482.8
16:27:01|63479.
16:27:03|63478.99
16:27:03|63478.99
16:27:05|63479.
16:27:05|63490.86
16:27:07|63492.05
16:27:07|63492.05
16:27:09|63492.05
16:27:09|63492.05
16:27:11|63492.01
16:27:11|63492.01
16:27:13|63478.95
16:27:14|63478.95
16:27:14|63477.92
16:27:15|63477.93
16:27:16|63477.93
16:27:17|63477.92
16:27:18|63477.92
16:27:21|63478.21
16:27:21|63478.21
16:27:22|63478.21
16:27:23|63478.12
16:27:24|63478.12
16:27:25|63478.11
16:27:26|63468.46
16:27:27|63468.46
16:27:28|63468.47
16:27:29|63471.65
16:27:30|63471.64
16:27:31|63475.93
16:27:32|63493.
16:27:33|63495.13
16:27:34|63495.13
16:27:35|63495.13
16:27:36|63491.48
16:27:37|63491.16
16:27:38|63491.17
16:27:39|63491.17
16:27:40|63491.17
16:27:41|63486.14
16:27:43|63485.61
16:27:44|63479.89
16:27:46|63477.93
16:27:47|63487.92
16:27:48|63487.92
16:27:49|63487.93
16:27:51|63496.98
16:27:52|63496.98
16:27:53|63487.92
16:27:54|63487.93
16:27:55|63487.93
16:27:56|63487.93
16:27:57|63487.93
16:27:58|63488.24
16:27:59|63496.99
16:28:00|63496.99
16:28:01|63496.99
16:28:02|63496.98
16:28:03|63496.98
16:28:04|63481.74
16:28:05|63477.92
16:28:06|63477.92
16:28:07|63477.92
16:28:08|63470.81
16:28:09|63470.81
16:28:10|63470.81
16:28:11|63470.81
16:28:12|63471.12
16:28:13|63467.24
16:28:14|63470.78
16:28:15|63461.28
16:28:16|63469.91
16:28:17|63471.33
16:28:18|63474.51
16:28:19|63476.69
16:28:20|63476.72
16:28:21|63480.54
16:28:22|63480.65
16:28:23|63484.5
16:28:24|63494.58
16:28:25|63494.59
16:28:26|63497.01
16:28:27|63500.
16:28:28|63503.99
16:28:29|63503.99
16:28:30|63499.24
16:28:31|63499.24
16:28:32|63499.24
16:28:33|63482.
16:28:34|63471.37
16:28:35|63475.79
16:28:36|63466.78
16:28:37|63470.14
16:28:38|63470.14
16:28:39|63474.8
16:28:40|63474.65
16:28:41|63474.65
16:28:42|63476.47
16:28:43|63474.66
16:28:44|63474.67
16:28:46|63474.67
16:28:48|63474.67
16:28:48|63474.67
16:28:49|63474.67
16:28:51|63474.66
16:28:52|63474.66
16:28:53|63474.65
16:28:53|63474.65
16:28:55|63474.65
16:28:56|63474.65
16:28:57|63474.65
16:28:58|63474.65
16:28:59|63474.67
16:29:01|63485.25
16:29:01|63483.36
16:29:02|63474.67
16:29:03|63474.67
16:29:04|63474.67
16:29:06|63474.66
16:29:06|63474.67
16:29:07|63474.66
16:29:08|63474.66
16:29:10|63466.75
16:29:11|63465.26
16:29:12|63465.26
16:29:13|63465.27
16:29:15|63471.48
16:29:15|63471.48
16:29:16|63471.48
16:29:17|63471.48
16:29:19|63471.48
16:29:20|63471.44
16:29:20|63465.64
16:29:21|63465.65
16:29:22|63465.65
16:29:23|63465.64
16:29:24|63465.65
16:29:25|63465.65
16:29:27|63465.63
16:29:28|63465.62
16:29:28|63465.62
16:29:29|63462.03
16:29:30|63461.28
16:29:31|63461.28
16:29:33|63461.28
16:29:33|63461.28
16:29:34|63461.28
16:29:35|63460.44
16:29:37|63460.44
16:29:37|63460.44
16:29:38|63460.44
16:29:40|63463.96
16:29:40|63470.99
16:29:41|63470.99
16:29:42|63467.13
16:29:43|63459.96
16:29:44|63489.38
16:29:46|63489.39
16:29:48|63489.39
16:29:50|63489.39
16:29:51|63489.39
16:29:52|63489.38
16:29:53|63489.39
16:29:53|63489.39
16:29:54|63489.38
16:29:55|63489.39
16:29:56|63489.38
16:29:57|63489.38
16:29:59|63489.38
16:29:59|63489.38
16:30:00|63489.38
16:30:01|63488.27
16:30:03|63487.05
16:30:04|63487.05
16:30:04|63487.03
16:30:05|63486.74
16:30:06|63486.74
16:30:07|63486.74
16:30:08|63489.39
16:30:09|63489.39
16:30:10|63489.39
16:30:12|63489.39
16:30:13|63489.39
16:30:14|63489.39
16:30:15|63489.39
16:30:16|63489.39
16:30:17|63489.38
16:30:18|63489.39
16:30:19|63489.38
16:30:20|63489.38
16:30:21|63489.39
16:30:22|63489.39
16:30:23|63489.38
16:30:24|63489.39
16:30:25|63489.39
16:30:26|63489.39
16:30:27|63489.39
16:30:28|63489.39
16:30:29|63489.39
16:30:30|63489.39
16:30:31|63489.39
16:30:32|63491.73
16:30:33|63491.72
16:30:34|63491.73
16:30:35|63491.72
16:30:36|63491.72
16:30:38|63491.73
16:30:38|63491.73
16:30:39|63491.73
16:30:40|63491.72
16:30:41|63491.73
16:30:42|63491.73
16:30:44|63491.73
16:30:44|63491.72
16:30:45|63491.73
16:30:47|63491.73
16:30:49|63489.39
16:30:51|63489.38
16:30:51|63489.38
16:30:52|63489.38
16:30:54|63489.38
16:30:54|63491.6
16:30:56|63505.06
16:30:57|63505.06
16:30:58|63505.06
16:30:58|63505.1
16:31:00|63505.11
16:31:00|63505.1
16:31:01|63505.1
16:31:02|63505.1
16:31:04|63505.1
16:31:05|63505.11
16:31:06|63505.11
16:31:07|63506.9
16:31:09|63509.41
16:31:10|63508.22
16:31:11|63508.23
16:31:12|63508.22
16:31:13|63448.01
16:31:14|63440.01
16:31:16|63441.35
16:31:16|63443.99
16:31:17|63443.98
16:31:18|63443.98
16:31:19|63443.98
16:31:20|63443.98
16:31:21|63443.98
16:31:22|63443.99
16:31:23|63444.
16:31:24|63444.
16:31:25|63443.98
16:31:26|63442.32
16:31:27|63442.32
16:31:28|63440.
16:31:29|63436.88
16:31:30|63439.74
16:31:31|63439.74
16:31:32|63433.58
16:31:34|63436.53
16:31:35|63445.49
16:31:36|63445.5
16:31:37|63445.49
16:31:38|63445.49
16:31:39|63462.83
16:31:40|63464.61
16:31:41|63448.92
16:31:42|63448.92
16:31:43|63458.07
16:31:44|63478.1
16:31:46|63478.1
16:31:47|63478.42
16:31:49|63483.63
16:31:50|63483.63
16:31:51|63483.63
16:31:53|63473.62
16:31:54|63455.8
16:31:55|63455.83
16:31:57|63465.36
16:31:58|63465.36
16:31:59|63468.54
16:32:00|63468.54
16:32:01|63463.63
16:32:02|63463.63
16:32:03|63463.62
16:32:04|63460.44
16:32:05|63457.22
16:32:06|63450.01
16:32:07|63450.01
16:32:08|63450.8
16:32:09|63455.68
16:32:10|63455.43
16:32:12|63455.43
16:32:13|63455.43
16:32:14|63455.43
16:32:15|63450.78
16:32:16|63450.8
16:32:16|63450.8
16:32:18|63450.8
16:32:19|63450.8
16:32:20|63450.79
16:32:21|63450.8
16:32:22|63450.8
16:32:22|63450.8
16:32:23|63450.79
16:32:25|63450.8
16:32:25|63450.8
16:32:27|63450.79
16:32:28|63450.21
16:32:29|63450.01
16:32:30|63450.01
16:32:30|63450.01
16:32:31|63450.01
16:32:33|63450.
16:32:34|63450.79
16:32:35|63450.8
16:32:36|63419.26
16:32:37|63432.54
16:32:37|63440.78
16:32:39|63445.84
16:32:40|63445.84
16:32:41|63445.84
16:32:42|63445.85
16:32:42|63440.08
16:32:44|63440.07
16:32:45|63439.74
16:32:46|63436.4
16:32:47|63431.27
16:32:48|63431.27
16:32:50|63431.04
16:32:51|63443.21
16:32:52|63436.39
16:32:54|63445.42
16:32:55|63445.42
16:32:56|63445.83
16:32:58|63445.82
16:32:59|63445.83
16:33:00|63435.83
16:33:01|63425.96
16:33:02|63419.62
16:33:03|63422.45
16:33:04|63427.75
16:33:05|63427.75
16:33:06|63427.75
16:33:07|63427.75
16:33:08|63427.75
16:33:10|63433.23
16:33:10|63433.23
16:33:11|63433.23
16:33:12|63443.35
16:33:13|63443.35
16:33:14|63443.99
16:33:15|63444.
16:33:16|63444.03
16:33:17|63444.03
16:33:18|63444.03
16:33:19|63449.99
16:33:20|63447.29
16:33:21|63435.84
16:33:22|63431.95
16:33:23|63430.
16:33:24|63430.01
16:33:25|63434.33
16:33:26|63430.
16:33:27|63433.88
16:33:28|63432.26
16:33:29|63432.26
16:33:30|63432.26
16:33:31|63432.26
16:33:32|63430.
16:33:34|63430.
16:33:34|63430.
16:33:35|63430.01
16:33:36|63430.
16:33:37|63432.26
16:33:38|63430.
16:33:39|63432.26
16:33:40|63432.26
16:33:41|63432.26
16:33:42|63432.26
16:33:43|63432.26
16:33:44|63432.26
16:33:45|63432.26
16:33:46|63432.26
16:33:47|63432.26
16:33:48|63418.16
16:33:49|63418.16
16:33:51|63418.15
16:33:53|63418.16
16:33:55|63429.37
16:33:55|63424.09
16:33:57|63424.09
16:33:58|63424.08
16:33:59|63424.09
16:34:00|63424.08
16:34:01|63424.08
16:34:02|63424.07
16:34:03|63424.07
16:34:05|63424.06
16:34:06|63401.26
16:34:07|63400.
16:34:08|63400.
16:34:09|63410.04
16:34:10|63410.05
16:34:11|63419.46
16:34:12|63423.98
16:34:13|63429.99
16:34:14|63430.01
16:34:15|63430.01
16:34:16|63432.25
16:34:17|63432.25
16:34:18|63432.26
16:34:19|63432.25
16:34:20|63432.25
16:34:21|63432.24
16:34:22|63432.24
16:34:23|63430.16
16:34:24|63414.49
16:34:25|63414.12
16:34:26|63414.11
16:34:27|63424.1
16:34:29|63420.93
16:34:29|63420.94
16:34:30|63420.93
16:34:32|63420.92
16:34:33|63420.92
16:34:34|63418.41
16:34:34|63414.7
16:34:35|63411.84
16:34:36|63417.91
16:34:37|63427.6
16:34:39|63427.6
16:34:40|63418.14
16:34:41|63418.14
16:34:42|63418.14
16:34:43|63418.14
16:34:44|63418.36
16:34:46|63418.36
16:34:46|63418.36
16:34:48|63418.37
16:34:48|63428.19
16:34:49|63419.48
16:34:51|63424.41
16:34:52|63424.41
16:34:53|63424.4
16:34:55|63424.39
16:34:56|63424.39
16:34:58|63424.39
16:34:58|63424.39
16:34:59|63424.4
16:35:01|63424.99
16:35:03|63425.
16:35:04|63411.71
16:35:05|63410.01
16:35:06|63424.37
16:35:08|63417.02
16:35:09|63417.
16:35:09|63417.
16:35:11|63417.01
16:35:11|63417.3
16:35:13|63417.3
16:35:13|63417.3
16:35:15|63404.3
16:35:16|63401.76
16:35:16|63401.76
16:35:18|63401.76
16:35:19|63401.77
16:35:19|63401.77
16:35:21|63401.77
16:35:22|63400.
16:35:23|63400.
16:35:24|63400.
16:35:25|63400.
16:35:26|63401.93
16:35:27|63404.98
16:35:28|63404.98
16:35:30|63409.95
16:35:30|63410.04
16:35:31|63420.05
16:35:32|63414.67
16:35:33|63414.66
16:35:34|63414.66
16:35:35|63414.66
16:35:36|63410.68
16:35:38|63412.52
16:35:38|63412.52
16:35:39|63420.7
16:35:40|63420.65
16:35:42|63420.67
16:35:42|63420.67
16:35:44|63420.68
16:35:44|63420.64
16:35:45|63417.66
16:35:46|63417.62
16:35:47|63414.36
16:35:49|63414.34
16:35:50|63403.01
16:35:51|63404.66
16:35:52|63414.28
16:35:54|63414.25
16:35:55|63413.91
16:35:56|63413.91
16:35:56|63413.91
16:35:58|63413.91
16:35:59|63413.9
16:36:01|63402.54
16:36:02|63409.72
16:36:04|63409.72
16:36:05|63409.72
16:36:06|63409.68
16:36:07|63409.63
16:36:08|63409.59
16:36:08|63409.59
16:36:10|63409.58
16:36:10|63409.49
16:36:12|63402.57
16:36:13|63402.56
16:36:14|63402.54
16:36:15|63402.59
16:36:15|63406.06
16:36:17|63409.41
16:36:18|63409.72
16:36:19|63414.26
16:36:20|63414.26
16:36:21|63419.97
16:36:22|63414.72
16:36:23|63417.58
16:36:24|63417.33
16:36:25|63419.67
16:36:26|63417.33
16:36:27|63417.34
16:36:27|63419.66
16:36:29|63419.65
16:36:30|63419.65
16:36:31|63419.65
16:36:32|63419.66
16:36:32|63419.65
16:36:34|63419.65
16:36:34|63419.65
16:36:36|63425.
16:36:37|63424.99
16:36:38|63424.99
16:36:39|63424.99
16:36:40|63415.14
16:36:41|63417.66
16:36:42|63417.65
16:36:43|63414.66
16:36:43|63414.68
16:36:44|63414.68
16:36:45|63420.52
16:36:47|63414.69
16:36:48|63415.79
16:36:48|63415.79
16:36:50|63415.8
16:36:51|63413.91
16:36:51|63413.92
16:36:54|63413.92
16:36:55|63413.92
16:36:56|63408.16
16:36:58|63408.16
16:37:00|63420.52
16:37:00|63415.61
16:37:01|63410.16
16:37:02|63400.01
16:37:04|63399.95
16:37:04|63398.66
16:37:06|63403.04
16:37:07|63403.05
16:37:08|63420.
16:37:09|63416.67
16:37:09|63413.5
16:37:11|63413.49
16:37:11|63413.45
16:37:13|63413.45
16:37:14|63413.44
16:37:15|63413.45
16:37:17|63413.44
16:37:18|63413.45
16:37:19|63413.45
16:37:19|63413.44
16:37:20|63413.44
16:37:21|63413.45
16:37:22|63413.45
16:37:23|63413.44
16:37:24|63413.44
16:37:25|63409.97
16:37:27|63409.97
16:37:28|63403.94
16:37:29|63406.13
16:37:30|63406.13
16:37:31|63406.13
16:37:32|63403.94
16:37:33|63403.95
16:37:33|63406.12
16:37:35|63413.44
16:37:36|63413.44
16:37:37|63413.5
16:37:38|63419.98
16:37:40|63419.94
16:37:40|63419.93
16:37:42|63419.9
16:37:43|63419.91
16:37:44|63419.91
16:37:45|63420.
16:37:46|63420.55
16:37:47|63420.56
16:37:48|63420.56
16:37:49|63420.56
16:37:49|63420.56
16:37:51|63420.56
16:37:51|63423.51
16:37:52|63420.64
16:37:55|63420.63
16:37:56|63420.88
16:37:57|63424.7
16:37:58|63424.69
16:37:59|63424.69
16:38:01|63424.7
16:38:02|63425.
16:38:04|63432.5
16:38:04|63432.49
16:38:05|63432.49
16:38:06|63435.19
16:38:08|63435.19
16:38:09|63435.19
16:38:09|63435.19
16:38:10|63437.01
16:38:11|63437.01
16:38:12|63437.29
16:38:13|63437.48
16:38:14|63440.
16:38:15|63440.
16:38:16|63443.96
16:38:17|63443.96
16:38:18|63446.29
16:38:19|63446.34
16:38:20|63447.97
16:38:21|63449.99
16:38:22|63449.98
16:38:23|63446.31
16:38:24|63446.31
16:38:25|63446.31
16:38:26|63446.31
16:38:27|63446.32
16:38:28|63446.32
16:38:29|63446.31
16:38:30|63440.33
16:38:31|63437.32
16:38:33|63428.41
16:38:33|63428.41
16:38:34|63429.54
16:38:35|63428.4
16:38:36|63428.4
16:38:37|63428.41
16:38:38|63436.06
16:38:39|63436.07
16:38:40|63436.07
16:38:41|63428.49
16:38:42|63439.53
16:38:43|63443.75
16:38:44|63443.75
16:38:45|63443.75
16:38:46|63449.98
16:38:47|63449.98
16:38:48|63449.98
16:38:49|63450.8
16:38:50|63454.24
16:38:51|63450.83
16:38:52|63454.23
16:38:53|63454.23
16:38:55|63454.23
16:38:57|63454.65
16:38:58|63457.28
16:39:00|63454.23
16:39:00|63454.22
16:39:02|63438.37
16:39:02|63443.33
16:39:03|63443.33
16:39:04|63438.29
16:39:05|63438.28
16:39:06|63438.29
16:39:08|63438.29
16:39:10|63438.29
16:39:10|63438.29
16:39:11|63438.29
16:39:12|63438.29
16:39:14|63438.28
16:39:15|63438.29
16:39:16|63438.29
16:39:17|63438.29
16:39:18|63438.29
16:39:20|63438.28
16:39:20|63438.28
16:39:21|63438.28
16:39:22|63437.49
16:39:23|63437.49
16:39:24|63437.49
16:39:25|63437.48
16:39:26|63437.48
16:39:27|63437.48
16:39:28|63437.48
16:39:29|63433.17
16:39:30|63433.16
16:39:31|63435.72
16:39:32|63435.72
16:39:33|63433.22
16:39:34|63437.43
16:39:36|63437.43
16:39:37|63438.27
16:39:37|63438.27
16:39:38|63438.28
16:39:39|63438.29
16:39:40|63438.29
16:39:41|63438.29
16:39:42|63443.18
16:39:43|63443.19
16:39:44|63443.18
16:39:45|63461.73
16:39:46|63461.73
16:39:47|63461.74
16:39:48|63461.74
16:39:49|63461.73
16:39:50|63461.73
16:39:51|63461.73
16:39:52|63461.73
16:39:53|63465.19
16:39:54|63465.19
16:39:55|63465.19
16:39:57|63471.38
16:39:58|63471.39
16:39:59|63475.27
16:40:00|63476.18
16:40:02|63476.18
16:40:03|63476.18
16:40:04|63479.68
16:40:05|63476.68
16:40:06|63474.36
16:40:07|63474.34
16:40:08|63474.34
16:40:10|63474.34
16:40:10|63472.85
16:40:11|63472.85
16:40:12|63472.85
16:40:14|63472.85
16:40:14|63469.56
16:40:15|63469.57
16:40:16|63469.57
16:40:17|63472.87
16:40:18|63472.87
16:40:19|63472.87
16:40:20|63478.2
16:40:21|63478.19
16:40:22|63478.19
16:40:23|63472.86
16:40:24|63472.87
16:40:25|63474.97
16:40:26|63474.98
16:40:27|63479.69
16:40:28|63482.63
16:40:30|63482.65
16:40:30|63482.65
16:40:31|63491.87
16:40:32|63491.86
16:40:33|63491.93
16:40:34|63491.93
16:40:35|63504.29
16:40:36|63493.87
16:40:37|63493.87
16:40:38|63496.48
16:40:39|63496.49
16:40:40|63504.64
16:40:41|63501.86
16:40:42|63501.87
16:40:43|63501.87
16:40:44|63501.87
16:40:45|63501.86
16:40:46|63501.86
16:40:47|63501.86
16:40:48|63501.86
16:40:49|63501.86
16:40:50|63501.82
16:40:51|63501.82
16:40:52|63508.2
16:40:53|63507.8
16:40:54|63501.86
16:40:55|63501.83
16:40:57|63509.98
16:40:58|63509.93
16:41:00|63516.52
16:41:01|63518.77
16:41:03|63518.78
16:41:04|63513.87
16:41:06|63513.87
16:41:07|63518.98
16:41:08|63521.28
16:41:10|63530.31
16:41:11|63530.31
16:41:12|63530.31
16:41:14|63530.31
16:41:14|63539.02
16:41:15|63535.82
16:41:16|63535.86
16:41:17|63535.86
16:41:18|63535.93
16:41:19|63538.89
16:41:20|63540.06
16:41:21|63530.58
16:41:22|63514.93
16:41:23|63521.98
16:41:24|63525.42
16:41:25|63529.32
16:41:26|63529.32
16:41:27|63529.27
16:41:28|63529.3
16:41:29|63529.3
16:41:30|63530.58
16:41:31|63530.57
16:41:32|63530.57
16:41:33|63530.57
16:41:34|63530.57
16:41:35|63530.59
16:41:36|63536.29
16:41:37|63536.28
16:41:38|63536.29
16:41:39|63536.29
16:41:40|63536.29
16:41:41|63536.29
16:41:42|63536.3
16:41:43|63536.3
16:41:44|63523.42
16:41:45|63530.02
16:41:46|63530.03
16:41:47|63530.03
16:41:48|63532.62
16:41:49|63532.62
16:41:50|63534.98
16:41:51|63524.96
16:41:52|63523.43
16:41:53|63523.43
16:41:54|63523.43
16:41:55|63523.42
16:41:56|63519.11
16:41:58|63519.11
16:41:59|63523.43
16:42:01|63526.33
16:42:01|63526.33
16:42:03|63529.52
16:42:04|63530.03
16:42:05|63536.29
16:42:06|63537.35
16:42:07|63536.29
16:42:09|63536.29
16:42:10|63524.8
16:42:11|63524.8
16:42:12|63526.33
16:42:13|63526.33
16:42:14|63526.33
16:42:15|63524.81
16:42:16|63526.31
16:42:17|63526.31
16:42:18|63526.32
16:42:19|63526.33
16:42:20|63538.21
16:42:21|63537.28
16:42:21|63537.28
16:42:22|63537.28
16:42:24|63537.28
16:42:24|63537.29
16:42:26|63537.28
16:42:27|63537.21
16:42:28|63537.21
16:42:29|63537.21
16:42:30|63537.21
16:42:31|63536.99
16:42:32|63536.99
16:42:33|63536.99
16:42:34|63537.35
16:42:35|63537.35
16:42:35|63537.35
16:42:37|63537.34
16:42:37|63538.99
16:42:39|63538.99
16:42:39|63539.
16:42:40|63538.99
16:42:42|63539.
16:42:43|63539.
16:42:44|63539.
16:42:45|63538.99
16:42:46|63538.99
16:42:47|63537.35
16:42:47|63537.29
16:42:49|63537.28
16:42:49|63528.88
16:42:51|63516.39
16:42:52|63518.64
16:42:53|63516.39
16:42:54|63516.38
16:42:54|63516.38
16:42:56|63516.38
16:42:57|63516.39
16:42:57|63519.55
16:43:00|63519.55
16:43:01|63516.43
16:43:02|63516.38
16:43:03|63516.38
16:43:05|63516.38
16:43:05|63516.38
16:43:07|63516.39
16:43:07|63523.4
16:43:09|63523.4
16:43:09|63536.99
16:43:10|63537.
16:43:11|63536.99
16:43:12|63536.99
16:43:13|63536.99
16:43:15|63539.97
16:43:15|63539.98
16:43:16|63539.98
16:43:17|63539.97
16:43:18|63539.97
16:43:19|63539.97
16:43:20|63539.97
16:43:21|63539.98
16:43:22|63539.97
16:43:23|63539.97
16:43:24|63537.29
16:43:25|63537.29
16:43:26|63537.29
16:43:27|63539.47
16:43:28|63529.06
16:43:29|63529.09
16:43:30|63529.1
16:43:31|63536.21
16:43:32|63536.21
16:43:33|63536.22
16:43:34|63536.22
16:43:35|63536.21
16:43:36|63532.72
16:43:37|63532.71
16:43:38|63532.71
16:43:40|63532.72
16:43:40|63532.72
16:43:41|63532.72
16:43:42|63532.72
16:43:43|63532.72
16:43:44|63532.71
16:43:45|63532.71
16:43:46|63532.71
16:43:47|63532.72
16:43:48|63534.19
16:43:49|63534.19
16:43:50|63536.
16:43:51|63534.27
16:43:52|63534.27
16:43:53|63536.21
16:43:54|63534.76
16:43:55|63534.77
16:43:56|63534.76
16:43:57|63534.74
16:43:58|63534.2
16:44:00|63534.19
16:44:02|63534.19
16:44:03|63534.19
16:44:05|63532.73
16:44:06|63532.72
16:44:07|63523.38
16:44:08|63521.72
16:44:09|63521.73
16:44:09|63521.73
16:44:11|63521.73
16:44:12|63521.73
16:44:12|63521.73
16:44:14|63524.74
16:44:15|63524.74
16:44:16|63534.11
16:44:17|63527.92
16:44:17|63527.95
16:44:19|63527.97
16:44:20|63527.97
16:44:21|63527.97
16:44:22|63527.97
16:44:23|63527.98
16:44:24|63527.98
16:44:25|63527.97
16:44:26|63527.98
16:44:26|63529.06
16:44:27|63529.99
16:44:29|63545.6
16:44:29|63531.03
16:44:31|63531.03
16:44:32|63529.98
16:44:33|63527.97
16:44:33|63527.98
16:44:35|63527.98
16:44:37|63527.97
16:44:37|63523.5
16:44:38|63523.5
16:44:39|63523.47
16:44:40|63523.46
16:44:41|63523.
16:44:42|63523.
16:44:43|63523.
16:44:44|63521.31
16:44:45|63521.31
16:44:46|63521.31
16:44:47|63521.3
16:44:48|63521.3
16:44:49|63521.01
16:44:50|63529.97
16:44:51|63529.97
16:44:52|63529.97
16:44:53|63526.27
16:44:54|63529.57
16:44:55|63529.57
16:44:56|63529.98
16:44:57|63532.91
16:44:58|63535.81
16:44:59|63532.91
16:45:01|63530.13
16:45:02|63533.4
16:45:04|63533.05
16:45:04|63530.34
16:45:05|63532.85
16:45:06|63532.85
16:45:07|63532.85
16:45:09|63533.5
16:45:10|63538.99
16:45:11|63538.99
16:45:12|63538.99
16:45:13|63535.88
16:45:14|63535.88
16:45:15|63538.65
16:45:16|63538.65
16:45:17|63539.42
16:45:18|63540.
16:45:20|63539.99
16:45:20|63537.16
16:45:22|63537.16
16:45:22|63537.16
16:45:23|63540.02
16:45:25|63540.02
16:45:25|63540.34
16:45:26|63540.42
16:45:28|63540.41
16:45:29|63540.41
16:45:29|63540.42
16:45:30|63540.41
16:45:31|63540.41
16:45:32|63540.41
16:45:33|63540.01
16:45:35|63540.
16:45:35|63540.01
16:45:36|63540.01
16:45:37|63537.87
16:45:38|63537.88
16:45:40|63537.87
16:45:41|63537.97
16:45:42|63537.97
16:45:43|63537.97
16:45:44|63537.98
16:45:45|63540.41
16:45:46|63540.4
16:45:46|63540.4
16:45:48|63540.4
16:45:48|63540.4
16:45:49|63538.16
16:45:51|63538.17
16:45:51|63538.17
16:45:53|63538.17
16:45:54|63538.18
16:45:55|63540.41
16:45:56|63540.43
16:45:56|63540.43
16:45:58|63540.43
16:45:59|63540.53
16:46:00|63540.89
16:46:01|63541.87
16:46:03|63541.88
16:46:04|63541.88
16:46:06|63542.81
16:46:07|63542.81
16:46:07|63542.81
16:46:09|63542.81
16:46:09|63542.81
16:46:11|63542.8
16:46:12|63542.8
16:46:12|63542.8
16:46:14|63542.8
16:46:15|63542.8
16:46:16|63550.
16:46:17|63549.99
16:46:18|63549.99
16:46:19|63549.99
16:46:19|63549.99
16:46:21|63549.99
16:46:21|63574.29
16:46:23|63574.3
16:46:23|63577.56
16:46:25|63577.56
16:46:26|63580.
16:46:26|63580.5
16:46:27|63581.49
16:46:28|63581.49
16:46:29|63581.48
16:46:30|63585.74
16:46:31|63588.99
16:46:32|63588.99
16:46:33|63594.28
16:46:35|63600.
16:46:36|63599.99
16:46:37|63600.
16:46:38|63600.
16:46:38|63599.99
16:46:39|63599.99
16:46:41|63599.98
16:46:42|63585.01
16:46:43|63592.67
16:46:44|63595.78
16:46:45|63600.
16:46:45|63600.
16:46:47|63600.
16:46:47|63600.
16:46:49|63599.99
16:46:50|63600.
16:46:51|63600.
16:46:51|63600.
16:46:53|63600.
16:46:54|63600.
16:46:55|63599.99
16:46:56|63600.
16:46:56|63600.
16:46:57|63599.99
16:46:59|63599.99
16:47:00|63599.99
16:47:00|63600.
16:47:02|63599.99
16:47:03|63600.
16:47:05|63600.
16:47:06|63600.
16:47:07|63600.
16:47:08|63600.
16:47:09|63599.99
16:47:11|63600.
16:47:12|63600.
16:47:13|63600.
16:47:13|63600.
16:47:14|63600.
16:47:16|63600.
16:47:17|63600.
16:47:18|63600.99
16:47:18|63610.
16:47:20|63625.9
16:47:20|63619.63
16:47:22|63621.15
16:47:23|63630.
16:47:24|63629.99
16:47:24|63632.99
16:47:26|63633.
16:47:27|63632.99
16:47:28|63635.9
16:47:29|63635.91
16:47:29|63639.99
16:47:30|63639.99
16:47:31|63639.99
16:47:32|63645.26
16:47:33|63645.27
16:47:34|63645.26
16:47:36|63652.65
16:47:36|63654.17
16:47:38|63656.68
16:47:39|63645.
16:47:40|63659.93
16:47:41|63664.7
16:47:42|63659.95
16:47:43|63664.71
16:47:44|63665.73
16:47:45|63674.02
16:47:46|63674.03
16:47:47|63674.03
16:47:48|63674.03
16:47:49|63674.03
16:47:50|63666.01
16:47:51|63652.26
16:47:52|63652.25
16:47:53|63652.26
16:47:54|63652.25
16:47:55|63652.25
16:47:56|63652.25
16:47:57|63659.34
16:47:58|63658.22
16:47:59|63658.23
16:48:00|63658.29
16:48:01|63660.2
16:48:02|63657.93
16:48:03|63657.65
16:48:05|63657.65
16:48:06|63664.18
16:48:07|63664.18
16:48:08|63664.18
16:48:09|63664.19
16:48:10|63664.18
16:48:11|63630.06
16:48:12|63630.
16:48:13|63616.01
16:48:14|63616.02
16:48:15|63616.03
16:48:16|63616.03
16:48:17|63634.61
16:48:18|63637.99
16:48:19|63637.99
16:48:20|63651.15
16:48:21|63651.14
16:48:23|63651.14
16:48:24|63651.14
16:48:25|63651.14
16:48:26|63651.14
16:48:28|63646.81
16:48:29|63639.86
16:48:30|63639.86
16:48:31|63639.86
16:48:32|63639.86
16:48:33|63639.86
16:48:34|63644.61
16:48:35|63644.77
16:48:36|63644.77
16:48:37|63648.33
16:48:38|63650.01
16:48:38|63686.14
16:48:39|63688.43
16:48:41|63665.83
16:48:41|63654.28
16:48:43|63654.28
16:48:44|63654.28
16:48:45|63654.28
16:48:46|63664.87
16:48:47|63659.75
16:48:47|63659.74
16:48:49|63659.74
16:48:50|63659.74
16:48:51|63659.74
16:48:52|63659.75
16:48:52|63659.75
16:48:54|63644.73
16:48:55|63640.08
16:48:56|63617.51
16:48:57|63616.
16:48:57|63616.
16:48:59|63616.
16:49:01|63616.01
16:49:01|63616.
16:49:02|63622.08
16:49:03|63640.07
16:49:05|63640.07
16:49:06|63640.07
16:49:07|63631.97
16:49:08|63627.8
16:49:09|63627.79
16:49:10|63619.98
16:49:11|63619.97
16:49:13|63616.01
16:49:14|63616.01
16:49:14|63616.01
16:49:16|63616.01
16:49:17|63622.67
16:49:17|63632.87
16:49:19|63632.87
16:49:20|63632.88
16:49:21|63636.92
16:49:21|63655.44
16:49:23|63652.79
16:49:24|63646.43
16:49:25|63643.17
16:49:26|63643.17
16:49:27|63643.17
16:49:28|63643.17
16:49:29|63655.78
16:49:30|63653.61
16:49:30|63653.61
16:49:31|63653.62
16:49:32|63643.16
16:49:33|63643.16
16:49:35|63643.16
16:49:36|63643.16
16:49:37|63643.16
16:49:38|63644.04
16:49:39|63644.21
16:49:40|63644.27
16:49:41|63644.27
16:49:41|63644.28
16:49:43|63638.77
16:49:44|63632.01
16:49:44|63629.66
16:49:46|63629.65
16:49:47|63629.65
16:49:48|63638.75
16:49:48|63639.65
16:49:49|63653.61
16:49:51|63647.6
16:49:52|63639.66
16:49:52|63653.96
16:49:53|63642.62
16:49:54|63639.85
16:49:55|63639.85
16:49:56|63644.3
16:49:58|63644.18
16:49:58|63644.17
16:49:59|63644.17
16:50:00|63640.36
16:50:01|63640.37
16:50:02|63640.37
16:50:03|63640.37
16:50:04|63630.44
16:50:06|63625.01
16:50:07|63625.
16:50:08|63625.
16:50:10|63625.
16:50:11|63625.
16:50:12|63616.01
16:50:13|63616.01
16:50:14|63616.01
16:50:15|63616.01
16:50:15|63616.
16:50:16|63616.
16:50:18|63616.
16:50:18|63615.98
16:50:19|63614.47
16:50:21|63614.48
16:50:22|63614.48
16:50:23|63614.47
16:50:24|63625.98
16:50:25|63628.82
16:50:26|63628.81
16:50:27|63639.37
16:50:28|63639.36
16:50:29|63639.36
16:50:30|63639.36
16:50:31|63628.83
16:50:32|63622.84
16:50:33|63620.01
16:50:34|63622.83
16:50:35|63618.79
16:50:36|63618.8
16:50:37|63612.96
16:50:38|63612.96
16:50:39|63612.96
16:50:40|63612.95
16:50:41|63612.95
16:50:43|63612.3
16:50:44|63600.02
16:50:44|63600.03
16:50:45|63608.94
16:50:47|63609.15
16:50:47|63609.15
16:50:49|63613.97
16:50:50|63613.98
16:50:51|63613.98
16:50:51|63613.99
16:50:54|63618.79
16:50:54|63633.42
16:50:56|63640.37
16:50:56|63650.47
16:50:57|63650.48
16:50:58|63650.47
16:50:59|63653.6
16:51:01|63643.94
16:51:01|63644.26
16:51:02|63644.26
16:51:03|63644.26
16:51:04|63643.42
16:51:05|63643.42
16:51:07|63649.98
16:51:08|63649.99
16:51:09|63650.
16:51:11|63661.17
16:51:12|63658.51
16:51:13|63658.51
16:51:14|63658.51
16:51:15|63651.51
16:51:16|63655.49
16:51:16|63655.49
16:51:19|63655.48
16:51:19|63655.48
16:51:20|63660.
16:51:21|63673.97
16:51:22|63655.48
16:51:23|63635.61
16:51:24|63644.94
16:51:25|63673.99
16:51:26|63679.55
16:51:27|63674.16
16:51:28|63675.24
16:51:29|63675.24
16:51:30|63665.75
16:51:31|63665.75
16:51:32|63665.75
16:51:33|63672.24
16:51:34|63672.24
16:51:35|63668.33
16:51:36|63668.33
16:51:37|63679.28
16:51:38|63675.27
16:51:40|63672.28
16:51:40|63683.74
16:51:42|63672.27
16:51:43|63665.76
16:51:44|63665.75
16:51:44|63665.75
16:51:46|63671.42
16:51:46|63671.43
16:51:48|63671.43
16:51:49|63671.42
16:51:50|63671.42
16:51:51|63671.41
16:51:52|63671.41
16:51:53|63671.41
16:51:54|63671.41
16:51:55|63671.42
16:51:56|63671.43
16:51:57|63679.31
16:51:58|63679.89
16:51:59|63685.94
16:52:00|63685.92
16:52:01|63685.93
16:52:02|63685.92
16:52:03|63685.92
16:52:04|63685.92
16:52:05|63685.92
16:52:06|63685.91
16:52:07|63670.97
16:52:09|63670.97
16:52:10|63670.97
16:52:11|63670.95
16:52:13|63670.95
16:52:14|63670.95
16:52:16|63670.96
16:52:16|63682.95
16:52:17|63682.95
16:52:18|63682.95
16:52:20|63682.95
16:52:20|63682.96
16:52:21|63682.96
16:52:22|63682.95
16:52:23|63682.95
16:52:24|63672.03
16:52:25|63672.03
16:52:26|63675.61
16:52:27|63675.67
16:52:28|63675.67
16:52:29|63675.66
16:52:31|63675.67
16:52:32|63675.67
16:52:33|63675.67
16:52:33|63675.66
16:52:35|63675.66
16:52:36|63675.66
16:52:37|63675.66
16:52:38|63675.66
16:52:39|63675.66
16:52:40|63675.66
16:52:41|63675.66
16:52:42|63675.66
16:52:43|63675.66
16:52:44|63675.66
16:52:45|63675.67
16:52:46|63677.49
16:52:47|63677.49
16:52:48|63679.16
16:52:49|63679.07
16:52:50|63679.07
16:52:51|63679.07
16:52:52|63679.07
16:52:53|63679.07
16:52:54|63679.07
16:52:55|63659.37
16:52:56|63659.37
16:52:57|63659.37
16:52:58|63659.36
16:52:59|63659.36
16:53:00|63659.36
16:53:01|63659.36
16:53:02|63659.36
16:53:03|63659.36
16:53:04|63659.36
16:53:05|63659.37
16:53:06|63659.37
16:53:07|63659.36
16:53:08|63659.37
16:53:10|63659.36
16:53:11|63659.37
16:53:12|63675.11
16:53:13|63681.06
16:53:15|63682.95
16:53:16|63682.95
16:53:17|63682.95
16:53:18|63682.95
16:53:19|63682.95
16:53:20|63689.18
16:53:22|63689.18
16:53:23|63690.67
16:53:24|63690.99
16:53:25|63690.98
16:53:25|63690.98
16:53:26|63690.98
16:53:28|63690.98
16:53:28|63690.98
16:53:30|63683.63
16:53:30|63683.63
16:53:32|63683.63
16:53:32|63683.66
16:53:33|63688.94
16:53:35|63691.65
16:53:36|63691.65
16:53:37|63698.52
16:53:38|63698.52
16:53:39|63698.53
16:53:40|63698.53
16:53:41|63698.53
16:53:42|63693.01
16:53:43|63679.07
16:53:44|63679.08
16:53:45|63677.63
16:53:46|63677.53
16:53:47|63677.54
16:53:48|63677.54
16:53:49|63677.53
16:53:50|63677.53
16:53:51|63677.54
16:53:52|63677.53
16:53:53|63677.53
16:53:54|63689.
16:53:55|63689.
16:53:56|63686.17
16:53:57|63679.12
16:53:58|63679.12
16:53:59|63679.12
16:54:00|63677.54
16:54:01|63672.82
16:54:02|63667.99
16:54:03|63667.99
16:54:04|63667.99
16:54:05|63667.98
16:54:06|63659.32
16:54:07|63663.75
16:54:08|63667.99
16:54:10|63662.89
16:54:12|63668.2
16:54:13|63668.22
16:54:14|63671.06
16:54:15|63671.06
16:54:17|63671.05
16:54:17|63671.05
16:54:19|63671.05
16:54:20|63671.06
16:54:21|63671.05
16:54:22|63671.05
16:54:23|63675.46
16:54:24|63675.45
16:54:25|63679.6
16:54:26|63675.53
16:54:27|63679.52
16:54:28|63689.
16:54:29|63689.
16:54:30|63689.
16:54:31|63688.99
16:54:32|63688.56
16:54:33|63688.55
16:54:34|63688.51
16:54:35|63672.23
16:54:36|63672.22
16:54:37|63672.23
16:54:38|63672.22
16:54:39|63655.77
16:54:40|63655.76
16:54:41|63655.76
16:54:42|63650.01
16:54:43|63650.01
16:54:44|63650.01
16:54:45|63650.
16:54:46|63649.98
16:54:47|63649.98
16:54:48|63649.98
16:54:49|63649.98
16:54:50|63649.98
16:54:51|63649.98
16:54:52|63649.98
16:54:53|63643.44
16:54:54|63643.44
16:54:56|63643.43
16:54:57|63643.43
16:54:57|63643.44
16:54:58|63643.44
16:54:59|63643.43
16:55:00|63643.43
16:55:01|63643.43
16:55:02|63643.46
16:55:04|63640.44
16:55:05|63630.03
16:55:05|63630.02
16:55:07|63630.03
16:55:07|63630.03
16:55:08|63630.03
16:55:09|63640.03
16:55:11|63636.65
16:55:13|63628.51
16:55:14|63629.
16:55:14|63629.
16:55:16|63633.61
16:55:18|63627.69
16:55:19|63627.69
16:55:19|63623.93
16:55:20|63622.96
16:55:22|63622.96
16:55:23|63622.96
16:55:24|63622.9
16:55:25|63624.23
16:55:26|63624.23
16:55:27|63622.94
16:55:28|63622.55
16:55:29|63619.74
16:55:30|63624.22
16:55:30|63624.23
16:55:32|63622.45
16:55:33|63622.45
16:55:34|63627.39
16:55:35|63627.4
16:55:36|63627.39
16:55:37|63619.74
16:55:38|63619.74
16:55:38|63619.74
16:55:40|63619.74
16:55:41|63619.77
16:55:41|63619.7
16:55:43|63619.68
16:55:44|63619.68
16:55:45|63619.64
16:55:46|63616.46
16:55:47|63616.49
16:55:48|63612.89
16:55:49|63608.6
16:55:50|63607.87
16:55:50|63607.87
16:55:52|63606.18
16:55:53|63606.17
16:55:53|63605.96
16:55:55|63606.17
16:55:55|63606.18
16:55:57|63606.18
16:55:58|63606.18
16:55:59|63606.18
16:55:59|63600.14
16:56:01|63600.2
16:56:02|63600.2
16:56:03|63600.01
16:56:04|63600.
16:56:05|63600.01
16:56:05|63600.
16:56:06|63600.
16:56:08|63600.
16:56:09|63600.
16:56:09|63600.
16:56:10|63600.01
16:56:13|63600.01
16:56:14|63600.01
16:56:15|63600.01
16:56:16|63600.
16:56:17|63600.
16:56:18|63600.
16:56:19|63600.01
16:56:20|63600.01
16:56:21|63602.75
16:56:23|63607.22
16:56:23|63608.08
16:56:25|63610.44
16:56:26|63607.51
16:56:27|63607.09
16:56:28|63600.02
16:56:29|63600.01
16:56:30|63600.01
16:56:31|63601.45
16:56:31|63601.44
16:56:32|63601.44
16:56:34|63605.57
16:56:35|63601.73
16:56:36|63601.45
16:56:37|63601.45
16:56:38|63601.45
16:56:39|63601.44
16:56:40|63601.44
16:56:41|63605.09
16:56:42|63605.57
16:56:43|63605.57
16:56:44|63605.57
16:56:45|63606.18
16:56:46|63606.17
16:56:47|63606.18
16:56:48|63606.17
16:56:49|63606.18
16:56:50|63619.
16:56:51|63619.
16:56:52|63619.
16:56:53|63618.99
16:56:54|63618.99
16:56:55|63619.
16:56:56|63618.95
16:56:57|63605.56
16:56:58|63605.56
16:56:59|63603.31
16:57:00|63601.46
16:57:01|63603.64
16:57:02|63603.64
16:57:03|63603.29
16:57:04|63601.41
16:57:05|63601.44
16:57:06|63601.44
16:57:07|63601.44
16:57:09|63601.45
16:57:10|63601.45
16:57:11|63604.63
16:57:12|63604.63
16:57:14|63603.3
16:57:15|63603.27
16:57:15|63603.22
16:57:17|63597.53
16:57:17|63595.79
16:57:20|63594.86
16:57:20|63594.86
16:57:22|63591.83
16:57:23|63591.93
16:57:24|63584.87
16:57:25|63584.87
16:57:26|63584.87
16:57:27|63586.99
16:57:28|63583.33
16:57:29|63580.34
16:57:30|63578.37
16:57:31|63572.87
16:57:32|63572.87
16:57:33|63563.35
16:57:34|63563.36
16:57:35|63563.36
16:57:36|63563.35
16:57:37|63573.35
16:57:38|63573.35
16:57:40|63573.31
16:57:41|63573.36
16:57:41|63563.5
16:57:43|63564.32
16:57:43|63564.33
16:57:44|63564.33
16:57:45|63564.33
16:57:46|63564.33
16:57:47|63571.38
16:57:49|63564.34
16:57:49|63571.25
16:57:50|63574.41
16:57:52|63571.24
16:57:52|63571.24
16:57:54|63574.38
16:57:54|63574.38
16:57:55|63574.38
16:57:56|63574.38
16:57:57|63574.37
16:57:58|63574.78
16:57:59|63574.78
16:58:01|63574.77
16:58:02|63595.49
16:58:02|63593.35
16:58:04|63597.04
16:58:04|63597.03
16:58:06|63597.04
16:58:06|63597.01
16:58:07|63591.02
16:58:08|63594.86
16:58:09|63583.35
16:58:10|63563.35
16:58:12|63563.36
16:58:12|63563.36
16:58:14|63563.38
16:58:16|63563.38
16:58:18|63563.39
16:58:18|63563.39
16:58:19|63563.38
16:58:21|63563.35
16:58:22|63563.36
16:58:23|63563.36
16:58:24|63562.82
16:58:25|63562.82
16:58:27|63562.82
16:58:27|63561.83
16:58:28|63561.83
16:58:29|63561.83
16:58:30|63561.
16:58:31|63561.83
16:58:32|63550.
16:58:34|63540.88
16:58:35|63540.89
16:58:36|63542.38
16:58:36|63547.38
16:58:37|63547.38
16:58:39|63547.38
16:58:39|63547.38
16:58:41|63547.37
16:58:42|63540.08
16:58:43|63537.97
16:58:43|63537.97
16:58:45|63537.97
16:58:45|63537.97
16:58:46|63552.52
16:58:47|63562.52
16:58:48|63566.82
16:58:49|63567.13
16:58:50|63562.51
16:58:52|63567.12
16:58:52|63567.12
16:58:54|63567.12
16:58:54|63570.38
16:58:55|63570.38
16:58:56|63570.38
16:58:57|63570.38
16:58:59|63570.38
16:59:00|63570.38
16:59:02|63570.39
16:59:02|63570.39
16:59:04|63578.42
16:59:04|63582.51
16:59:05|63582.51
16:59:06|63582.52
16:59:07|63582.51
16:59:08|63582.51
16:59:09|63582.51
16:59:10|63582.51
16:59:11|63582.51
16:59:12|63582.51
16:59:14|63582.51
16:59:16|63582.51
16:59:17|63589.98
16:59:18|63600.
16:59:19|63612.21
16:59:20|63612.2
16:59:21|63612.21
16:59:22|63612.21
16:59:23|63612.21
16:59:24|63612.72
16:59:26|63612.21
16:59:27|63612.22
16:59:28|63614.99
16:59:29|63614.99
16:59:30|63612.29
16:59:30|63612.3
16:59:32|63612.3
16:59:33|63614.98
16:59:34|63617.58
16:59:35|63617.58
16:59:36|63623.01
16:59:37|63626.18
16:59:38|63626.18
16:59:39|63626.18
16:59:40|63626.19
16:59:42|63627.46
16:59:42|63627.46
16:59:44|63627.47
16:59:45|63627.47
16:59:46|63616.66
16:59:46|63616.66
16:59:48|63616.66
16:59:49|63616.66
16:59:50|63616.66
16:59:50|63616.66
16:59:52|63616.66
16:59:52|63616.65
16:59:54|63616.66
16:59:55|63616.64
16:59:56|63607.11
16:59:56|63605.86
16:59:57|63605.86
16:59:58|63605.85
16:59:59|63605.86
17:00:01|63605.86
17:00:02|63610.75
17:00:03|63610.75
17:00:04|63610.75
17:00:05|63615.4
17:00:06|63615.4
17:00:07|63616.67
17:00:08|63625.41
17:00:09|63625.4
17:00:10|63625.4
17:00:12|63625.4
17:00:13|63625.4
17:00:14|63625.4
17:00:15|63625.39
17:00:17|63625.39
17:00:18|63625.4
17:00:20|63625.39
17:00:21|63628.57
17:00:22|63629.2
17:00:23|63629.2
17:00:23|63629.99
17:00:25|63642.58
17:00:26|63639.42
17:00:26|63639.42
17:00:27|63639.42
17:00:29|63639.42
17:00:29|63639.42
17:00:30|63639.4
17:00:32|63639.41
17:00:32|63639.41
17:00:34|63639.39
17:00:34|63639.39
17:00:36|63639.39
17:00:37|63639.39
17:00:37|63639.39
17:00:38|63639.39
17:00:39|63639.39
17:00:40|63639.4
17:00:42|63639.39
17:00:42|63639.39
17:00:43|63639.39
17:00:44|63639.4
17:00:46|63639.4
17:00:46|63639.4
17:00:48|63639.4
17:00:49|63642.57
17:00:49|63642.58
17:00:50|63646.28
17:00:51|63646.29
17:00:53|63646.62
17:00:54|63646.62
17:00:54|63646.62
17:00:55|63646.62
17:00:57|63650.09
17:00:57|63652.13
17:00:58|63655.69
17:00:59|63655.69
17:01:00|63655.69
17:01:01|63646.64
17:01:02|63633.37
17:01:03|63633.37
17:01:05|63633.37
17:01:06|63646.63
17:01:06|63646.63
17:01:08|63656.28
17:01:08|63656.28
17:01:09|63656.29
17:01:10|63656.29
17:01:11|63656.29
17:01:13|63656.28
17:01:13|63656.28
17:01:14|63656.28
17:01:15|63656.28
17:01:18|63656.28
17:01:19|63646.74
17:01:20|63646.75
17:01:21|63646.75
17:01:22|63646.74
17:01:24|63638.63
17:01:25|63637.2
17:01:26|63637.2
17:01:27|63636.93
17:01:28|63637.2
17:01:29|63629.08
17:01:30|63625.91
17:01:30|63625.91
17:01:31|63625.4
17:01:33|63625.
17:01:34|63625.01
17:01:35|63625.01
17:01:37|63634.21
17:01:37|63634.21
17:01:38|63634.21
17:01:39|63634.21
17:01:40|63640.9
17:01:41|63642.12
17:01:42|63642.11
17:01:43|63642.11
17:01:44|63642.12
17:01:45|63642.12
17:01:46|63642.11
17:01:47|63629.14
17:01:48|63629.14
17:01:49|63632.32
17:01:51|63632.32
17:01:52|63638.49
17:01:52|63638.49
17:01:53|63638.5
17:01:54|63638.5
17:01:56|63639.73
17:01:57|63641.69
17:01:58|63639.76
17:01:59|63642.12
17:02:00|63642.12
17:02:01|63642.12
17:02:02|63642.11
17:02:03|63636.56
17:02:04|63625.91
17:02:05|63625.92
17:02:06|63625.92
17:02:07|63629.85
17:02:08|63629.85
17:02:09|63629.85
17:02:10|63633.03
17:02:11|63634.13
17:02:12|63634.12
17:02:13|63627.22
17:02:14|63633.54
17:02:15|63627.61
17:02:16|63627.61
17:02:17|63627.61
17:02:19|63628.31
17:02:20|63628.31
17:02:21|63628.31
17:02:22|63628.31
17:02:24|63628.31
17:02:25|63628.31
17:02:25|63628.29
17:02:26|63628.3
17:02:28|63628.29
17:02:29|63628.3
17:02:30|63628.3
17:02:31|63628.29
17:02:32|63628.29
17:02:33|63628.29
17:02:34|63610.76
17:02:35|63617.91
17:02:36|63617.92
17:02:37|63622.33
17:02:38|63622.33
17:02:39|63622.33
17:02:40|63622.33
17:02:42|63622.33
17:02:43|63622.33
17:02:45|63622.33
17:02:45|63627.35
17:02:46|63627.33
17:02:47|63622.93
17:02:48|63622.9
17:02:49|63622.9
17:02:50|63622.9
17:02:51|63622.9
17:02:52|63622.9
17:02:53|63617.82
17:02:55|63617.81
17:02:56|63617.81
17:02:56|63617.81
17:02:57|63617.82
17:02:58|63617.8
17:02:59|63617.81
17:03:00|63617.81
17:03:01|63617.8
17:03:02|63622.93
17:03:03|63622.93
17:03:04|63627.99
17:03:05|63627.99
17:03:06|63632.89
17:03:07|63636.21
17:03:08|63636.21
17:03:09|63636.21
17:03:10|63639.98
17:03:11|63639.98
17:03:12|63639.98
17:03:13|63615.01
17:03:14|63618.18
17:03:15|63625.72
17:03:16|63625.72
17:03:17|63625.72
17:03:19|63625.73
17:03:21|63625.8
17:03:21|63628.88
17:03:22|63632.32
17:03:23|63632.32
17:03:25|63632.32
17:03:26|63632.32
17:03:27|63632.33
17:03:28|63632.33
17:03:29|63632.32
17:03:30|63632.32
17:03:31|63632.33
17:03:32|63632.32
17:03:33|63632.32
17:03:34|63632.32
17:03:35|63632.32
17:03:36|63632.32
17:03:37|63632.32
17:03:38|63632.05
17:03:39|63622.79
17:03:40|63615.05
17:03:41|63615.04
17:03:42|63615.04
17:03:43|63615.05
17:03:45|63615.04
17:03:46|63615.04
17:03:47|63615.04
17:03:48|63615.05
17:03:49|63615.05
17:03:50|63615.04
17:03:51|63615.04
17:03:52|63615.04
17:03:53|63615.04
17:03:54|63615.02
17:03:55|63615.
17:03:56|63615.01
17:03:57|63615.
17:03:59|63615.
17:03:59|63614.99
17:04:00|63610.76
17:04:01|63610.76
17:04:03|63610.76
17:04:03|63610.76
17:04:04|63610.75
17:04:05|63610.
17:04:06|63610.01
17:04:08|63609.96
17:04:08|63609.97
17:04:09|63600.01
17:04:10|63607.68
17:04:11|63607.68
17:04:12|63596.83
17:04:14|63592.06
17:04:14|63587.29
17:04:15|63584.48
17:04:17|63584.47
17:04:17|63584.48
17:04:18|63560.01
17:04:19|63559.96
17:04:21|63559.15
17:04:22|63555.82
17:04:23|63554.75
17:04:24|63554.75
17:04:26|63557.98
17:04:27|63557.97
17:04:29|63556.63
17:04:30|63556.63
17:04:31|63556.64
17:04:32|63556.64
17:04:33|63556.64
17:04:34|63555.87
17:04:36|63549.21
17:04:36|63548.74
17:04:37|63548.74
17:04:39|63548.74
17:04:40|63548.73
17:04:41|63541.
17:04:42|63535.87
17:04:43|63535.87
17:04:44|63535.87
17:04:45|63535.87
17:04:46|63535.87
17:04:47|63537.02
17:04:48|63537.03
17:04:49|63537.02
17:04:50|63536.98
17:04:51|63519.8
17:04:52|63518.93
17:04:54|63520.81
17:04:54|63520.8
17:04:56|63522.11
17:04:56|63522.1
17:04:57|63523.5
17:04:58|63517.62
17:05:00|63515.94
17:05:01|63513.8
17:05:01|63511.27
17:05:03|63508.38
17:05:03|63506.86
17:05:05|63504.77
17:05:06|63504.78
17:05:06|63504.
17:05:08|63500.62
17:05:09|63504.22
17:05:11|63508.56
17:05:11|63504.37
17:05:12|63508.1
17:05:13|63508.1
17:05:14|63508.57
17:05:15|63514.67
17:05:16|63508.1
17:05:17|63500.61
17:05:18|63500.61
17:05:19|63500.62
17:05:21|63486.49
17:05:22|63486.49
17:05:24|63508.09
17:05:25|63509.79
17:05:27|63518.55
17:05:28|63525.87
17:05:29|63528.06
17:05:31|63528.08
17:05:32|63528.1
17:05:33|63518.56
17:05:33|63520.
17:05:35|63519.99
17:05:35|63519.99
17:05:37|63519.99
17:05:38|63520.
17:05:39|63520.
17:05:40|63520.
17:05:41|63520.
17:05:42|63520.
17:05:43|63520.
17:05:44|63520.
17:05:45|63519.99
17:05:46|63520.
17:05:47|63519.99
17:05:48|63520.
17:05:49|63520.
17:05:50|63520.
17:05:51|63520.
17:05:52|63519.99
17:05:53|63520.
17:05:54|63520.
17:05:56|63520.
17:05:56|63520.
17:05:58|63519.99
17:05:59|63520.
17:05:59|63520.
17:06:00|63534.29
17:06:01|63536.63
17:06:03|63536.62
17:06:04|63532.44
17:06:05|63524.29
17:06:05|63524.39
17:06:07|63524.4
17:06:08|63524.4
17:06:09|63524.39
17:06:09|63524.4
17:06:10|63524.39
17:06:11|63513.81
17:06:12|63513.8
17:06:14|63500.01
17:06:15|63496.59
17:06:16|63496.59
17:06:17|63493.77
17:06:18|63493.77
17:06:19|63493.77
17:06:20|63485.85
17:06:21|63485.85
17:06:23|63480.01
17:06:23|63480.
17:06:25|63475.
17:06:26|63475.
17:06:27|63475.01
17:06:28|63475.01
17:06:29|63475.
17:06:30|63475.01
17:06:31|63475.01
17:06:32|63475.
17:06:33|63475.
17:06:34|63475.01
17:06:35|63456.
17:06:37|63456.
17:06:38|63456.
17:06:39|63456.
17:06:40|63458.66
17:06:41|63463.22
17:06:42|63463.21
17:06:43|63463.21
17:06:44|63462.08
17:06:45|63463.21
17:06:46|63463.21
17:06:47|63463.2
17:06:48|63463.19
17:06:49|63463.19
17:06:50|63463.19
17:06:50|63463.19
17:06:52|63467.88
17:06:53|63470.66
17:06:53|63470.66
17:06:54|63467.45
17:06:56|63470.03
17:06:57|63468.95
17:06:58|63463.74
17:06:59|63463.73
17:07:00|63463.73
17:07:01|63463.73
17:07:02|63468.9
17:07:03|63468.9
17:07:03|63468.9
17:07:05|63463.23
17:07:06|63450.
17:07:07|63450.
17:07:08|63450.01
17:07:09|63450.01
17:07:10|63450.
17:07:12|63446.58
17:07:12|63446.58
17:07:13|63443.74
17:07:14|63443.74
17:07:15|63443.73
17:07:16|63443.18
17:07:17|63442.
17:07:18|63440.93
17:07:19|63436.27
17:07:20|63436.27
17:07:21|63435.42
17:07:23|63433.31
17:07:25|63431.02
17:07:26|63431.01
17:07:28|63431.01
17:07:29|63431.01
17:07:30|63426.97
17:07:31|63426.96
17:07:32|63428.21
17:07:33|63428.2
17:07:34|63428.21
17:07:35|63428.21
17:07:36|63428.21
17:07:37|63428.2
17:07:38|63431.03
17:07:39|63435.02
17:07:40|63440.11
17:07:41|63436.28
17:07:42|63435.68
17:07:43|63435.67
17:07:44|63450.73
17:07:45|63450.72
17:07:47|63446.83
17:07:47|63450.72
17:07:48|63450.74
17:07:49|63450.74
17:07:50|63450.69
17:07:51|63450.69
17:07:52|63450.69
17:07:53|63446.83
17:07:54|63443.71
17:07:55|63441.22
17:07:56|63464.83
17:07:57|63490.
17:07:58|63497.7
17:07:59|63489.94
17:08:00|63486.66
17:08:01|63486.66
17:08:02|63476.66
17:08:04|63476.66
17:08:05|63476.66
17:08:07|63476.66
17:08:07|63476.66
17:08:08|63467.13
17:08:09|63464.94
17:08:10|63464.93
17:08:11|63464.94
17:08:12|63461.76
17:08:13|63460.43
17:08:14|63452.71
17:08:15|63447.68
17:08:16|63452.52
17:08:18|63443.99
17:08:19|63433.59
17:08:20|63433.59
17:08:21|63433.59
17:08:22|63433.58
17:08:23|63433.59
17:08:25|63433.59
17:08:27|63428.92
17:08:28|63448.8
17:08:29|63443.6
17:08:30|63416.66
17:08:31|63415.52
17:08:32|63413.99
17:08:33|63413.98
17:08:35|63415.01
17:08:35|63416.63
17:08:37|63419.74
17:08:38|63419.82
17:08:39|63419.82
17:08:40|63419.82
17:08:42|63419.83
17:08:42|63413.98
17:08:43|63414.01
17:08:44|63417.13
17:08:45|63414.01
17:08:46|63414.01
17:08:47|63417.13
17:08:48|63417.13
17:08:49|63417.13
17:08:50|63417.15
17:08:51|63407.77
17:08:52|63400.89
17:08:53|63407.76
17:08:54|63407.78
17:08:55|63400.89
17:08:56|63400.89
17:08:57|63400.89
17:08:58|63400.89
17:08:59|63400.89
17:09:00|63406.6
17:09:01|63406.6
17:09:02|63400.89
17:09:03|63400.84
17:09:04|63400.01
17:09:05|63400.
17:09:06|63400.
17:09:07|63400.01
17:09:08|63400.
17:09:09|63400.
17:09:10|63400.
17:09:11|63400.
17:09:12|63400.01
17:09:13|63400.89
17:09:14|63400.89
17:09:15|63400.89
17:09:16|63400.89
17:09:17|63400.88
17:09:18|63400.02
17:09:19|63400.02
17:09:20|63400.02
17:09:21|63400.01
17:09:22|63400.
17:09:24|63393.08
17:09:25|63384.13
17:09:27|63378.37
17:09:28|63375.01
17:09:29|63375.
17:09:30|63377.99
17:09:31|63388.85
17:09:32|63399.99
17:09:33|63405.8
17:09:34|63406.79
17:09:35|63406.79
17:09:37|63406.79
17:09:37|63406.79
17:09:38|63406.64
17:09:39|63406.43
17:09:40|63404.99
17:09:42|63404.99
17:09:43|63404.99
17:09:44|63388.6
17:09:45|63375.02
17:09:46|63379.04
17:09:47|63385.42
17:09:49|63397.26
17:09:49|63398.1
17:09:50|63403.69
17:09:51|63416.7
17:09:52|63416.7
17:09:53|63416.7
17:09:55|63419.4
17:09:55|63419.81
17:09:56|63419.81
17:09:58|63419.82
17:09:58|63419.82
17:09:59|63419.81
17:10:01|63402.46
17:10:01|63397.28
17:10:03|63392.33
17:10:04|63392.33
17:10:05|63374.53
17:10:05|63387.21
17:10:06|63387.22
17:10:08|63387.22
17:10:09|63387.21
17:10:09|63387.21
17:10:10|63387.21
17:10:13|63418.43
17:10:13|63424.74
17:10:14|63431.72
17:10:15|63433.58
17:10:16|63460.05
17:10:17|63460.87
17:10:18|63470.39
17:10:19|63470.47
17:10:20|63473.72
17:10:21|63473.72
17:10:22|63475.28
17:10:23|63481.15
17:10:24|63485.85
17:10:26|63491.16
17:10:28|63476.03
17:10:29|63471.16
17:10:31|63471.16
17:10:32|63471.16
17:10:33|63464.93
17:10:34|63464.93
17:10:35|63460.88
17:10:37|63463.21
17:10:37|63463.21
17:10:39|63463.44
17:10:40|63463.44
17:10:41|63466.66
17:10:42|63463.94
17:10:44|63454.51
17:10:45|63463.88
17:10:45|63463.88
17:10:46|63463.88
17:10:47|63458.37
17:10:48|63445.01
17:10:49|63445.
17:10:50|63445.
17:10:52|63433.59
17:10:53|63427.97
17:10:54|63427.97
17:10:55|63424.8
17:10:56|63427.98
17:10:57|63423.1
17:10:58|63413.56
17:10:59|63413.55
17:11:00|63416.71
17:11:01|63416.71
17:11:02|63410.
17:11:03|63409.99
17:11:04|63409.99
17:11:05|63409.99
17:11:06|63398.27
17:11:07|63400.05
17:11:08|63400.05
17:11:09|63394.12
17:11:10|63398.26
17:11:11|63398.27
17:11:12|63398.27
17:11:13|63398.27
17:11:14|63398.27
17:11:15|63398.26
17:11:16|63392.
17:11:17|63380.88
17:11:18|63380.22
17:11:19|63380.23
17:11:20|63380.22
17:11:21|63380.22
17:11:22|63379.59
17:11:23|63379.59
17:11:24|63377.66
17:11:25|63377.66
17:11:26|63377.66
17:11:28|63377.65
17:11:28|63376.87
17:11:30|63374.28
17:11:31|63374.28
17:11:32|63374.28
17:11:33|63366.83
17:11:34|63363.32
17:11:35|63363.
17:11:36|63362.65
17:11:37|63350.01
17:11:38|63353.17
17:11:39|63353.17
17:11:40|63347.38
17:11:41|63347.38
17:11:42|63338.04
17:11:43|63325.02
17:11:44|63325.04
17:11:45|63325.01
17:11:46|63336.69
17:11:47|63325.
17:11:48|63326.42
17:11:49|63326.43
17:11:50|63336.7
17:11:52|63328.56
17:11:53|63348.99
17:11:54|63343.57
17:11:55|63331.8
17:11:56|63331.79
17:11:57|63331.79
17:11:58|63331.79
17:11:59|63331.79
17:12:00|63331.79
17:12:00|63331.79
17:12:02|63334.14
17:12:03|63334.15
17:12:04|63334.15
17:12:05|63334.15
17:12:06|63334.14
17:12:07|63334.14
17:12:08|63334.15
17:12:08|63320.
17:12:10|63320.
17:12:11|63320.
17:12:12|63304.89
17:12:13|63303.22
17:12:14|63303.21
17:12:14|63303.22
17:12:16|63303.21
17:12:17|63286.01
17:12:17|63289.99
17:12:19|63289.99
17:12:19|63289.99
17:12:21|63289.99
17:12:22|63289.98
17:12:23|63289.99
17:12:24|63279.14
17:12:25|63283.92
17:12:25|63267.93
17:12:27|63266.97
17:12:29|63283.11
17:12:30|63293.56
17:12:31|63287.25
17:12:32|63293.52
17:12:33|63279.23
17:12:34|63282.66
17:12:36|63276.42
17:12:37|63263.24
17:12:38|63260.
17:12:40|63263.23
17:12:40|63263.23
17:12:42|63259.
17:12:42|63259.01
17:12:43|63233.61
17:12:44|63234.39
17:12:45|63243.6
17:12:46|63239.64
17:12:47|63255.41
17:12:49|63255.4
17:12:49|63249.99
17:12:50|63250.02
17:12:51|63243.02
17:12:53|63240.33
17:12:54|63243.38
17:12:55|63243.39
17:12:56|63243.38
17:12:57|63249.99
17:12:58|63263.22
17:12:59|63250.01
17:13:00|63250.01
17:13:01|63249.99
17:13:02|63249.97
17:13:03|63249.98
17:13:05|63263.23
17:13:06|63260.05
17:13:07|63260.05
17:13:08|63260.05
17:13:09|63260.05
17:13:10|63260.04
17:13:11|63260.05
17:13:12|63260.04
17:13:13|63260.05
17:13:14|63260.06
17:13:15|63263.22
17:13:16|63263.23
17:13:17|63263.22
17:13:18|63263.23
17:13:19|63263.23
17:13:20|63263.24
17:13:21|63285.37
17:13:22|63285.37
17:13:23|63285.39
17:13:24|63285.38
17:13:25|63285.39
17:13:26|63285.37
17:13:27|63285.37
17:13:28|63285.38
17:13:30|63285.35
17:13:32|63285.7
17:13:33|63285.71
17:13:35|63285.72
17:13:36|63285.71
17:13:37|63285.71
17:13:37|63285.71
17:13:39|63285.71
17:13:40|63285.71
17:13:40|63285.71
17:13:41|63285.71
17:13:42|63285.71
17:13:44|63285.71
17:13:45|63285.72
17:13:45|63285.71
17:13:47|63285.71
17:13:48|63285.71
17:13:49|63285.72
17:13:50|63270.64
17:13:50|63266.35
17:13:52|63265.35
17:13:53|63262.71
17:13:53|63262.71
17:13:54|63262.86
17:13:56|63262.87
17:13:56|63262.87
17:13:58|63262.87
17:13:58|63258.
17:13:59|63255.41
17:14:00|63255.42
17:14:02|63255.42
17:14:03|63255.42
17:14:03|63255.4
17:14:05|63253.62
17:14:05|63255.42
17:14:07|63255.42
17:14:08|63255.15
17:14:09|63255.
17:14:09|63252.3
17:14:10|63252.3
17:14:11|63251.63
17:14:14|63251.64
17:14:15|63251.64
17:14:16|63251.63
17:14:17|63251.64
17:14:18|63251.64
17:14:19|63251.64
17:14:20|63251.63
17:14:21|63251.63
17:14:22|63251.64
17:14:23|63251.63
17:14:24|63254.36
17:14:25|63254.36
17:14:26|63254.37
17:14:27|63254.36
17:14:28|63254.37
17:14:29|63254.37
17:14:31|63254.37
17:14:32|63254.37
17:14:34|63254.38
17:14:35|63254.38
17:14:36|63254.38
17:14:38|63254.37
17:14:39|63254.37
17:14:40|63254.37
17:14:41|63254.38
17:14:42|63254.38
17:14:43|63254.37
17:14:44|63254.38
17:14:45|63254.38
17:14:46|63254.36
17:14:47|63254.36
17:14:49|63254.36
17:14:50|63252.89
17:14:51|63252.89
17:14:52|63252.88
17:14:53|63252.88
17:14:54|63252.89
17:14:54|63242.16
17:14:55|63239.64
17:14:57|63239.63
17:14:57|63231.17
17:14:58|63231.18
17:15:00|63231.18
17:15:00|63231.18
17:15:01|63180.
17:15:03|63200.
17:15:04|63199.99
17:15:04|63210.62
17:15:05|63210.62
17:15:06|63210.61
17:15:08|63210.62
17:15:09|63210.63
17:15:09|63210.63
17:15:11|63209.93
17:15:11|63183.88
17:15:13|63183.89
17:15:14|63191.89
17:15:15|63183.89
17:15:15|63200.67
17:15:17|63184.17
17:15:18|63180.
17:15:19|63191.71
17:15:19|63191.69
17:15:20|63185.73
17:15:22|63171.25
17:15:22|63174.98
17:15:24|63174.98
17:15:24|63191.7
17:15:25|63187.36
17:15:26|63193.77
17:15:28|63193.76
17:15:28|63191.62
17:15:29|63191.61
17:15:32|63189.84
17:15:33|63201.18
17:15:35|63115.96
17:15:36|63132.42
17:15:38|63121.33
17:15:39|63106.8
17:15:40|63102.68
17:15:41|63128.16
17:15:42|63110.44
17:15:43|63091.43
17:15:43|63098.28
17:15:44|63108.99
17:15:45|63089.21
17:15:46|63116.65
17:15:47|63133.15
17:15:49|63137.86
17:15:50|63140.12
17:15:50|63140.13
17:15:52|63128.53
17:15:52|63121.86
17:15:53|63123.26
17:15:55|63106.59
17:15:56|63110.54
17:15:56|63110.54
17:15:57|63128.03
17:15:58|63124.46
17:15:59|63123.27
17:16:00|63123.29
17:16:01|63123.28
17:16:03|63133.26
17:16:03|63152.33
17:16:05|63152.35
17:16:05|63171.4
17:16:07|63179.78
17:16:07|63199.43
17:16:08|63198.87
17:16:09|63195.39
17:16:11|63192.65
17:16:11|63198.88
17:16:12|63198.88
17:16:13|63198.88
17:16:14|63214.99
17:16:15|63214.99
17:16:17|63215.52
17:16:18|63215.51
17:16:19|63215.51
17:16:19|63215.51
17:16:21|63215.51
17:16:21|63215.43
17:16:23|63200.
17:16:23|63179.77
17:16:24|63186.82
17:16:26|63186.82
17:16:26|63183.29
17:16:27|63189.33
17:16:28|63185.84
17:16:29|63185.84
17:16:31|63185.85
17:16:32|63185.85
17:16:34|63200.
17:16:35|63200.
17:16:37|63199.99
17:16:38|63200.
17:16:39|63189.36
17:16:40|63189.36
17:16:42|63189.36
17:16:43|63182.67
17:16:44|63182.66
17:16:44|63180.52
17:16:46|63180.52
17:16:47|63174.07
17:16:48|63174.06
17:16:49|63174.06
17:16:50|63174.06
17:16:51|63174.06
17:16:52|63208.53
17:16:53|63208.53
17:16:54|63215.5
17:16:55|63217.35
17:16:56|63218.65
17:16:57|63218.64
17:16:58|63218.64
17:16:59|63218.65
17:17:00|63218.65
17:17:01|63223.89
17:17:02|63223.89
17:17:04|63209.98
17:17:05|63197.45
17:17:05|63189.02
17:17:07|63196.84
17:17:08|63196.84
17:17:08|63196.85
17:17:09|63196.85
17:17:11|63196.84
17:17:12|63196.84
17:17:12|63196.84
17:17:14|63196.85
17:17:15|63196.85
17:17:16|63196.85
17:17:16|63196.86
17:17:18|63196.86
17:17:18|63196.86
17:17:20|63206.98
17:17:20|63207.45
17:17:22|63207.45
17:17:23|63210.14
17:17:23|63207.49
17:17:25|63200.68
17:17:26|63203.91
17:17:27|63207.07
17:17:27|63207.07
17:17:28|63207.06
17:17:30|63207.07
17:17:30|63207.06
17:17:32|63205.01
17:17:33|63200.69
17:17:35|63204.94
17:17:36|63204.74
17:17:36|63204.63
17:17:37|63204.63
17:17:39|63204.63
17:17:40|63228.
17:17:41|63211.99
17:17:42|63209.11
17:17:43|63179.86
17:17:43|63179.86
17:17:44|63179.85
17:17:47|63174.08
17:17:47|63174.08
17:17:48|63174.08
17:17:49|63168.01
17:17:50|63166.73
17:17:51|63166.72
17:17:52|63164.62
17:17:54|63164.61
17:17:54|63164.62
17:17:55|63164.54
17:17:56|63164.54
17:17:58|63164.54
17:17:58|63164.55
17:17:59|63164.55
17:18:01|63166.72
17:18:02|63174.07
17:18:02|63174.07
17:18:04|63174.07
17:18:04|63174.07
17:18:06|63174.07
17:18:07|63174.06
17:18:08|63174.05
17:18:08|63174.05
17:18:09|63174.05
17:18:10|63174.05
17:18:11|63191.76
17:18:13|63191.75
17:18:13|63181.59
17:18:14|63199.29
17:18:15|63199.29
17:18:16|63199.29
17:18:17|63199.29
17:18:18|63199.29
17:18:20|63199.29
17:18:20|63199.29
17:18:22|63199.29
17:18:23|63199.29
17:18:24|63199.29
17:18:25|63199.29
17:18:26|63199.29
17:18:27|63199.29
17:18:28|63204.93
17:18:28|63208.08
17:18:29|63211.34
17:18:31|63211.34
17:18:31|63214.51
17:18:32|63217.32
17:18:34|63217.32
17:18:36|63217.33
17:18:37|63217.35
17:18:37|63217.35
17:18:39|63217.35
17:18:40|63219.99
17:18:41|63220.
17:18:42|63216.14
17:18:43|63216.12
17:18:44|63207.33
17:18:45|63207.33
17:18:46|63207.32
17:18:48|63207.33
17:18:49|63207.33
17:18:50|63207.33
17:18:51|63207.33
17:18:53|63207.33
17:18:53|63207.32
17:18:54|63207.33
17:18:55|63207.32
17:18:56|63207.33
17:18:58|63207.32
17:18:58|63207.33
17:19:00|63207.33
17:19:00|63207.33
17:19:02|63207.33
17:19:03|63207.33
17:19:04|63207.33
17:19:05|63207.33
17:19:06|63207.33
17:19:07|63207.33
17:19:08|63207.33
17:19:09|63207.33
17:19:10|63207.33
17:19:11|63219.99
17:19:12|63220.
17:19:13|63220.
17:19:14|63220.
17:19:15|63220.
17:19:16|63220.
17:19:17|63220.
17:19:18|63227.79
17:19:19|63230.
17:19:20|63235.6
17:19:21|63235.6
17:19:22|63235.6
17:19:23|63235.6
17:19:24|63235.6
17:19:25|63235.6
17:19:26|63235.6
17:19:27|63237.67
17:19:28|63257.5
17:19:29|63257.5
17:19:30|63257.5
17:19:31|63257.5
17:19:32|63254.95
17:19:33|63237.65
17:19:34|63243.98
17:19:36|63230.
17:19:37|63227.77
17:19:38|63225.84
17:19:40|63225.83
17:19:41|63225.84
17:19:42|63225.84
17:19:43|63225.84
17:19:44|63225.84
17:19:45|63225.84
17:19:46|63225.83
17:19:47|63225.84
17:19:48|63225.83
17:19:49|63237.78
17:19:50|63237.79
17:19:51|63237.79
17:19:52|63237.79
17:19:53|63237.78
17:19:54|63237.78
17:19:55|63237.79
17:19:56|63246.84
17:19:57|63246.83
17:19:58|63246.84
17:19:59|63254.42
17:20:00|63254.43
17:20:01|63254.43
17:20:02|63261.86
17:20:03|63261.87
17:20:04|63261.87
17:20:06|63263.16
17:20:06|63263.17
17:20:08|63263.17
17:20:08|63266.92
17:20:09|63274.55
17:20:10|63273.44
17:20:11|63273.43
17:20:13|63275.
17:20:13|63275.
17:20:14|63275.
17:20:16|63274.99
17:20:17|63275.
17:20:17|63275.
17:20:18|63280.
17:20:20|63281.88
17:20:21|63287.61
17:20:21|63287.61
17:20:22|63289.78
17:20:23|63289.78
17:20:25|63289.78
17:20:26|63289.79
17:20:26|63306.77
17:20:27|63314.25
17:20:28|63303.78
17:20:30|63303.78
17:20:31|63303.77
17:20:31|63296.46
17:20:32|63300.29
17:20:34|63288.76
17:20:34|63288.18
17:20:37|63287.87
17:20:37|63284.68
17:20:39|63276.91
17:20:40|63276.94
17:20:42|63276.32
17:20:43|63273.69
17:20:44|63263.16
17:20:45|63265.22
17:20:46|63265.22
17:20:48|63265.23
17:20:48|63254.44
17:20:50|63254.43
17:20:50|63254.43
17:20:52|63274.56
17:20:53|63274.55
17:20:53|63267.29
17:20:54|63287.86
17:20:55|63289.76
17:20:56|63289.78
17:20:57|63295.01
17:20:59|63303.21
17:21:00|63303.21
17:21:00|63312.59
17:21:01|63293.92
17:21:03|63293.92
17:21:04|63282.72
17:21:05|63282.72
17:21:06|63293.58
17:21:07|63293.92
17:21:08|63293.92
17:21:09|63309.67
17:21:10|63309.67
17:21:11|63303.72
17:21:12|63298.94
17:21:13|63298.94
17:21:14|63303.72
17:21:15|63305.28
17:21:16|63302.12
17:21:17|63302.14
17:21:18|63298.94
17:21:19|63298.94
17:21:20|63298.93
17:21:21|63298.94
17:21:22|63298.94
17:21:23|63298.94
17:21:24|63298.94
17:21:25|63298.94
17:21:26|63304.91
17:21:27|63304.91
17:21:28|63304.9
17:21:29|63304.9
17:21:30|63304.91
17:21:31|63304.88
17:21:32|63304.88
17:21:33|63300.73
17:21:34|63300.5
17:21:35|63300.22
17:21:36|63300.22
17:21:38|63283.98
17:21:39|63288.47
17:21:41|63288.47
17:21:42|63288.48
17:21:42|63294.42
17:21:43|63294.42
17:21:44|63294.42
17:21:45|63282.73
17:21:46|63282.73
17:21:48|63282.72
17:21:49|63282.72
17:21:50|63282.73
17:21:51|63280.88
17:21:52|63278.
17:21:53|63278.
17:21:54|63261.23
17:21:55|63273.7
17:21:56|63273.71
17:21:57|63273.71
17:21:58|63273.71
17:21:59|63273.71
17:22:00|63273.71
17:22:01|63273.7
17:22:02|63269.99
17:22:03|63268.1
17:22:04|63268.06
17:22:05|63268.06
17:22:06|63260.
17:22:07|63260.
17:22:08|63260.01
17:22:09|63260.
17:22:10|63260.
17:22:11|63260.01
17:22:12|63260.01
17:22:13|63260.
17:22:14|63260.
17:22:15|63260.
17:22:16|63260.
17:22:17|63254.43
17:22:18|63250.56
17:22:19|63250.56
17:22:20|63250.55
17:22:21|63250.25
17:22:22|63250.
17:22:23|63250.
17:22:24|63248.01
17:22:25|63248.01
17:22:26|63234.03
17:22:27|63240.41
17:22:28|63240.41
17:22:29|63240.41
17:22:30|63240.41
17:22:31|63231.51
17:22:32|63231.51
17:22:33|63231.51
17:22:34|63231.5
17:22:35|63231.5
17:22:36|63236.44
17:22:38|63236.4
17:22:39|63240.69
17:22:40|63240.74
17:22:41|63247.9
17:22:43|63247.9
17:22:44|63247.89
17:22:45|63247.89
17:22:47|63247.89
17:22:47|63247.89
17:22:49|63247.89
17:22:49|63250.
17:22:50|63247.94
17:22:52|63249.97
17:22:53|63249.97
17:22:53|63249.96
17:22:54|63249.97
17:22:56|63249.97
17:22:57|63249.97
17:22:58|63250.
17:22:59|63257.61
17:23:00|63225.88
17:23:01|63229.46
17:23:02|63233.54
17:23:03|63233.54
17:23:04|63229.69
17:23:06|63225.88
17:23:07|63229.05
17:23:07|63229.05
17:23:09|63229.05
17:23:09|63229.04
17:23:11|63222.52
17:23:11|63220.57
17:23:13|63214.49
17:23:14|63202.47
17:23:15|63202.47
17:23:16|63190.24
17:23:16|63197.41
17:23:17|63197.41
17:23:19|63197.4
17:23:20|63197.41
17:23:21|63197.37
17:23:22|63203.33
17:23:23|63205.23
17:23:24|63205.23
17:23:25|63205.22
17:23:26|63205.22
17:23:27|63205.23
17:23:28|63205.23
17:23:29|63217.83
17:23:30|63217.82
17:23:31|63217.82
17:23:32|63217.82
17:23:32|63217.82
17:23:33|63217.82
17:23:35|63217.83
17:23:36|63205.25
17:23:36|63205.25
17:23:37|63210.18
17:23:40|63210.17
17:23:41|63205.39
17:23:43|63201.
17:23:45|63201.
17:23:45|63201.
17:23:47|63201.
17:23:48|63198.24
17:23:49|63197.42
17:23:50|63197.41
17:23:51|63197.41
17:23:53|63197.42
17:23:53|63197.42
17:23:54|63197.42
17:23:55|63198.23
17:23:56|63198.23
17:23:57|63201.
17:23:58|63201.
17:23:59|63201.01
17:24:00|63201.01
17:24:02|63205.25
17:24:03|63207.7
17:24:05|63207.7
17:24:05|63207.7
17:24:06|63207.72
17:24:08|63207.72
17:24:08|63207.72
17:24:09|63207.72
17:24:11|63207.72
17:24:11|63207.72
17:24:13|63207.72
17:24:14|63207.72
17:24:15|63207.72
17:24:16|63207.72
17:24:17|63207.72
17:24:18|63207.72
17:24:18|63207.72
17:24:20|63207.71
17:24:21|63207.72
17:24:22|63207.71
17:24:23|63204.15
17:24:24|63198.24
17:24:25|63198.25
17:24:26|63198.26
17:24:27|63198.26
17:24:28|63188.77
17:24:29|63188.77
17:24:30|63188.77
17:24:31|63188.76
17:24:31|63188.77
17:24:33|63188.77
17:24:34|63188.77
17:24:35|63188.77
17:24:36|63188.78
17:24:36|63188.78
17:24:37|63188.78
17:24:39|63188.77
17:24:41|63188.78
17:24:41|63188.78
17:24:43|63188.78
17:24:45|63188.77
17:24:46|63188.78
17:24:47|63188.78
17:24:48|63188.78
17:24:49|63188.77
17:24:50|63188.77
17:24:51|63188.78
17:24:52|63199.99
17:24:53|63199.99
17:24:55|63199.99
17:24:55|63199.99
17:24:56|63205.21
17:24:58|63216.38
17:24:58|63208.4
17:25:00|63208.39
17:25:00|63208.39
17:25:01|63203.12
17:25:03|63203.12
17:25:04|63203.12
17:25:05|63198.22
17:25:06|63187.28
17:25:06|63187.28
17:25:08|63187.28
17:25:08|63187.28
17:25:09|63187.28
17:25:10|63187.27
17:25:11|63187.28
17:25:13|63190.44
17:25:13|63190.44
17:25:14|63202.42
17:25:15|63205.58
17:25:17|63205.57
17:25:19|63205.58
17:25:19|63206.31
17:25:21|63217.38
17:25:22|63217.37
17:25:23|63217.37
17:25:24|63217.38
17:25:25|63219.97
17:25:26|63226.01
17:25:26|63226.05
17:25:28|63226.04
17:25:29|63226.04
17:25:30|63226.05
17:25:31|63226.15
17:25:31|63226.15
17:25:33|63226.16
17:25:34|63226.16
17:25:35|63226.16
17:25:36|63226.16
17:25:36|63226.16
17:25:37|63227.71
17:25:38|63228.26
17:25:39|63229.99
17:25:42|63234.66
17:25:43|63234.63
17:25:44|63234.63
17:25:46|63237.29
17:25:48|63237.34
17:25:48|63237.34
17:25:49|63239.99
17:25:50|63243.99
17:25:51|63243.99
17:25:53|63244.
17:25:53|63244.
17:25:55|63244.
17:25:56|63243.99
17:25:57|63244.
17:25:59|63244.
17:26:00|63243.99
17:26:01|63244.
17:26:02|63244.
17:26:03|63244.
17:26:04|63240.67
17:26:06|63240.
17:26:06|63244.94
17:26:07|63259.99
17:26:08|63261.87
17:26:09|63261.87
17:26:10|63261.88
17:26:11|63273.22
17:26:12|63273.25
17:26:13|63273.25
17:26:14|63273.26
17:26:15|63273.25
17:26:16|63275.42
17:26:17|63276.99
17:26:18|63276.99
17:26:19|63277.
17:26:20|63285.7
17:26:22|63285.71
17:26:23|63285.71
17:26:24|63285.71
17:26:25|63286.99
17:26:26|63286.99
17:26:27|63292.05
17:26:28|63277.
17:26:29|63277.
17:26:30|63276.99
17:26:31|63274.36
17:26:32|63268.25
17:26:33|63268.25
17:26:34|63268.25
17:26:35|63268.25
17:26:36|63268.3
17:26:37|63273.86
17:26:38|63273.79
17:26:39|63273.78
17:26:40|63273.81
17:26:41|63273.81
17:26:43|63273.81
17:26:44|63273.81
17:26:45|63273.81
17:26:47|63273.82
17:26:48|63273.82
17:26:49|63277.56
17:26:50|63277.02
17:26:51|63276.98
17:26:51|63276.99
17:26:53|63276.99
17:26:53|63277.01
17:26:55|63277.01
17:26:55|63277.01
17:26:57|63280.79
17:26:57|63280.79
17:26:59|63276.98
17:27:00|63276.98
17:27:02|63276.92
17:27:03|63276.92
17:27:04|63276.93
17:27:05|63276.93
17:27:06|63277.75
17:27:06|63273.81
17:27:08|63275.99
17:27:09|63275.99
17:27:10|63275.99
17:27:11|63274.61
17:27:11|63274.61
17:27:13|63274.61
17:27:13|63274.61
17:27:15|63276.
17:27:16|63276.
17:27:17|63276.
17:27:18|63261.
17:27:19|63260.56
17:27:20|63259.31
17:27:21|63258.75
17:27:21|63258.75
17:27:24|63253.95
17:27:25|63250.
17:27:25|63250.
17:27:27|63253.96
17:27:28|63253.96
17:27:29|63253.96
17:27:29|63253.95
17:27:31|63253.96
17:27:31|63253.96
17:27:32|63253.9
17:27:34|63248.1
17:27:35|63244.01
17:27:36|63248.17
17:27:37|63244.01
17:27:37|63244.01
17:27:39|63250.29
17:27:39|63253.95
17:27:40|63253.96
17:27:42|63253.96
17:27:44|63253.96
17:27:45|63267.18
17:27:46|63268.12
17:27:47|63274.61
17:27:48|63274.6
17:27:49|63274.61
17:27:50|63274.6
17:27:52|63258.13
17:27:53|63253.96
17:27:54|63253.96
17:27:55|63253.96
17:27:56|63253.97
17:27:57|63253.97
17:27:58|63253.97
17:27:59|63253.97
17:28:00|63253.97
17:28:01|63253.97
17:28:02|63253.96
17:28:03|63253.97
17:28:04|63253.97
17:28:05|63253.99
17:28:06|63254.92
17:28:07|63257.19
17:28:08|63264.32
17:28:09|63278.13
17:28:10|63271.85
17:28:11|63249.86
17:28:12|63249.86
17:28:13|63249.86
17:28:14|63249.86
17:28:15|63259.05
17:28:16|63259.05
17:28:17|63259.05
17:28:18|63259.05
17:28:19|63264.37
17:28:20|63256.04
17:28:22|63256.14
17:28:23|63256.14
17:28:23|63256.14
17:28:24|63256.13
17:28:26|63256.13
17:28:27|63256.13
17:28:27|63256.13
17:28:29|63256.13
17:28:30|63256.13
17:28:30|63256.14
17:28:31|63268.7
17:28:33|63268.7
17:28:33|63263.43
17:28:34|63263.43
17:28:35|63263.44
17:28:37|63263.44
17:28:37|63263.43
17:28:39|63263.43
17:28:39|63263.44
17:28:40|63263.44
17:28:41|63263.44
17:28:43|63263.43
17:28:44|63263.43
17:28:46|63263.43
17:28:47|63253.01
17:28:49|63253.
17:28:50|63253.18
17:28:52|63244.04
17:28:52|63250.03
17:28:53|63250.03
17:28:55|63246.8
17:28:56|63244.02
17:28:57|63244.01
17:28:58|63244.01
17:28:59|63244.01
17:29:00|63244.01
17:29:02|63244.
17:29:03|63244.
17:29:03|63244.
17:29:05|63244.
17:29:05|63244.
17:29:07|63244.01
17:29:07|63244.
17:29:08|63244.
17:29:09|63244.
17:29:11|63228.39
17:29:12|63228.39
17:29:13|63228.38
17:29:14|63228.39
17:29:14|63228.38
17:29:16|63224.01
17:29:16|63224.01
17:29:17|63220.22
17:29:18|63207.67
17:29:19|63207.67
17:29:21|63192.01
17:29:22|63192.
17:29:22|63192.
17:29:23|63180.94
17:29:24|63175.32
17:29:27|63175.67
17:29:27|63175.66
17:29:28|63167.77
17:29:29|63166.66
17:29:30|63166.2
17:29:31|63155.59
17:29:32|63165.06
17:29:33|63178.89
17:29:34|63187.21
17:29:35|63183.17
17:29:36|63190.89
17:29:37|63190.89
17:29:38|63185.65
17:29:39|63178.88
17:29:40|63175.66
17:29:41|63183.54
17:29:42|63176.14
17:29:43|63178.87
17:29:45|63178.86
17:29:47|63178.88
17:29:47|63178.87
17:29:49|63187.33
17:29:51|63187.33
17:29:52|63187.33
17:29:53|63187.34
17:29:53|63189.28
17:29:56|63189.29
17:29:56|63196.04
17:29:57|63197.97
17:29:59|63191.92
17:29:59|63191.92
17:30:02|63191.92
17:30:03|63191.92
17:30:04|63191.92
17:30:04|63187.33
17:30:05|63187.32
17:30:06|63187.32
17:30:07|63178.88
17:30:08|63178.88
17:30:09|63178.87
17:30:10|63189.24
17:30:11|63186.08
17:30:12|63176.12
17:30:13|63186.55
17:30:14|63186.55
17:30:16|63170.04
17:30:17|63175.9
17:30:18|63170.33
17:30:19|63170.
17:30:20|63170.
17:30:21|63164.45
17:30:22|63164.45
17:30:23|63161.68
17:30:24|63161.69
17:30:25|63161.69
17:30:26|63161.68
17:30:27|63161.68
17:30:28|63161.68
17:30:30|63161.69
17:30:31|63161.69
17:30:32|63151.95
17:30:33|63152.03
17:30:33|63150.
17:30:34|63155.14
17:30:36|63161.45
17:30:36|63161.45
17:30:39|63162.
17:30:39|63162.
17:30:40|63162.
17:30:41|63162.
17:30:43|63162.
17:30:43|63161.99
17:30:44|63162.
17:30:46|63169.99
17:30:48|63179.82
17:30:49|63186.54
17:30:50|63189.36
17:30:51|63189.36
17:30:53|63189.67
17:30:53|63192.82
17:30:54|63192.81
17:30:56|63192.77
17:30:57|63182.04
17:30:58|63182.04
17:30:59|63182.05
17:31:01|63183.25
17:31:01|63183.25
17:31:02|63185.9
17:31:03|63185.91
17:31:04|63185.9
17:31:05|63185.9
17:31:07|63185.9
17:31:08|63185.91
17:31:08|63185.9
17:31:09|63185.91
17:31:10|63185.91
17:31:11|63185.91
17:31:12|63200.
17:31:13|63200.
17:31:14|63199.99
17:31:15|63199.99
17:31:16|63199.99
17:31:17|63199.99
17:31:18|63209.48
17:31:19|63218.93
17:31:21|63218.17
17:31:21|63218.93
17:31:22|63220.57
17:31:23|63220.56
17:31:24|63220.56
17:31:26|63220.57
17:31:26|63222.1
17:31:27|63208.82
17:31:28|63194.17
17:31:29|63194.17
17:31:30|63194.17
17:31:31|63206.85
17:31:33|63206.85
17:31:33|63206.86
17:31:35|63198.92
17:31:36|63191.81
17:31:37|63191.8
17:31:37|63191.8
17:31:38|63185.5
17:31:40|63185.5
17:31:40|63185.51
17:31:42|63191.81
17:31:43|63199.98
17:31:44|63199.98
17:31:45|63199.99
17:31:46|63199.99
17:31:48|63199.99
17:31:49|63193.43
17:31:51|63193.43
17:31:53|63193.44
17:31:53|63193.43
17:31:55|63182.34
17:31:56|63182.34
17:31:57|63182.34
17:31:57|63182.34
17:31:59|63182.34
17:32:00|63182.34
17:32:00|63182.34
17:32:02|63182.34
17:32:02|63182.33
17:32:03|63182.34
17:32:05|63182.34
17:32:06|63182.04
17:32:07|63179.18
17:32:08|63179.19
17:32:09|63176.12
17:32:10|63173.78
17:32:11|63170.
17:32:11|63153.01
17:32:13|63153.01
17:32:14|63153.
17:32:15|63153.
17:32:16|63153.
17:32:17|63153.01
17:32:17|63153.01
17:32:18|63153.01
17:32:19|63153.01
17:32:20|63150.01
17:32:22|63150.01
17:32:22|63150.01
17:32:23|63150.
17:32:25|63150.01
17:32:26|63158.09
17:32:27|63160.4
17:32:28|63158.09
17:32:29|63150.03
17:32:29|63144.27
17:32:31|63144.26
17:32:32|63144.27
17:32:33|63144.27
17:32:34|63144.27
17:32:35|63144.27
17:32:36|63144.27
17:32:37|63144.27
17:32:38|63144.27
17:32:39|63143.7
17:32:40|63143.7
17:32:41|63143.69
17:32:41|63143.7
17:32:43|63143.7
17:32:44|63143.7
17:32:45|63143.7
17:32:46|63152.21
17:32:47|63171.68
17:32:49|63171.68
17:32:50|63171.68
17:32:51|63171.69
17:32:52|63170.04
17:32:54|63155.42
17:32:55|63152.53
17:32:57|63149.07
17:32:57|63149.07
17:32:58|63149.07
17:32:59|63149.07
17:33:01|63149.07
17:33:01|63149.07
17:33:03|63145.94
17:33:04|63145.93
17:33:05|63145.23
17:33:06|63142.88
17:33:07|63155.39
17:33:08|63155.39
17:33:09|63146.23
17:33:10|63146.23
17:33:10|63146.23
17:33:11|63146.22
17:33:13|63146.23
17:33:14|63146.27
17:33:15|63146.78
17:33:16|63158.43
17:33:17|63079.
17:33:18|62994.97
17:33:19|62970.68
17:33:20|62904.77
17:33:21|62887.2
17:33:22|62924.13
17:33:23|62882.06
17:33:25|62931.7
17:33:25|62924.16
17:33:26|62923.99
17:33:27|62913.09
17:33:28|62936.28
17:33:30|62932.26
17:33:30|62941.8
17:33:31|62965.36
17:33:33|62986.44
17:33:33|62981.09
17:33:34|62999.11
17:33:35|62987.21
17:33:36|62995.64
17:33:38|63007.86
17:33:39|63007.87
17:33:40|63003.35
17:33:41|62983.59
17:33:41|62976.36
17:33:42|62991.05
17:33:43|62967.98
17:33:44|62994.27
17:33:45|62983.27
17:33:46|62991.04
17:33:47|63002.38
17:33:49|63007.55
17:33:51|63005.39
17:33:53|63009.99
17:33:53|63002.5
17:33:54|63002.5
17:33:55|63007.96
17:33:57|63008.17
17:33:58|63002.38
17:33:59|63002.38
17:34:01|62986.65
17:34:02|63000.
17:34:03|63009.06
17:34:04|63019.09
17:34:05|63019.1
17:34:07|63019.09
17:34:07|63021.77
17:34:09|63040.
17:34:11|63049.64
17:34:12|63049.65
17:34:13|63035.76
17:34:13|63028.
17:34:14|63031.3
17:34:15|63031.17
17:34:17|63040.66
17:34:17|63034.39
17:34:19|63031.37
17:34:19|63024.15
17:34:20|63018.88
17:34:22|63018.88
17:34:23|63009.98
17:34:24|63011.93
17:34:25|63011.93
17:34:25|63011.94
17:34:26|62996.81
17:34:27|62985.84
17:34:29|62979.6
17:34:30|62982.75
17:34:31|62988.74
17:34:32|63000.95
17:34:32|62979.6
17:34:33|62963.17
17:34:34|62950.01
17:34:35|62939.7
17:34:37|62940.34
17:34:38|62955.14
17:34:39|62958.61
17:34:40|62955.14
17:34:41|62955.13
17:34:42|62955.13
17:34:43|62958.6
17:34:44|62958.6
17:34:45|62963.16
17:34:46|62955.09
17:34:47|62955.09
17:34:48|62955.08
17:34:49|62955.09
17:34:51|62955.08
17:34:52|62955.08
17:34:53|62935.21
17:34:54|62948.54
17:34:55|62948.54
17:34:56|62971.47
17:34:57|62971.47
17:34:58|62937.81
17:34:59|62942.3
17:35:00|62942.25
17:35:01|62952.91
17:35:02|62925.17
17:35:03|62958.73
17:35:05|62971.46
17:35:06|62971.48
17:35:07|62984.68
17:35:08|62986.6
17:35:09|62986.61
17:35:10|62990.21
17:35:11|62999.99
17:35:12|62999.99
17:35:13|63017.08
17:35:14|63017.09
17:35:15|63013.93
17:35:16|63013.93
17:35:17|63013.93
17:35:18|63018.1
17:35:19|63021.72
17:35:20|63021.72
17:35:21|63021.72
17:35:22|63021.71
17:35:23|63004.49
17:35:24|63004.49
17:35:25|63007.66
17:35:26|63007.66
17:35:27|63007.66
17:35:28|63007.66
17:35:29|63007.66
17:35:30|63026.92
17:35:31|63026.91
17:35:32|63027.88
17:35:33|63027.88
17:35:34|63030.61
17:35:35|63032.11
17:35:36|63009.49
17:35:37|63009.49
17:35:38|63009.49
17:35:39|63009.48
17:35:40|63000.04
17:35:41|63000.04
17:35:42|63000.04
17:35:43|63000.04
17:35:44|62990.22
17:35:45|62990.21
17:35:46|62990.21
17:35:47|62990.22
17:35:48|62888.01
17:35:49|62829.94
17:35:50|62805.39
17:35:51|62783.32
17:35:53|62806.47
17:35:55|62846.12
17:35:56|62870.33
17:35:57|62866.13
17:35:57|62852.72
17:35:58|62871.56
17:35:59|62871.87
17:36:00|62884.15
17:36:01|62888.
17:36:03|62895.71
17:36:04|62899.99
17:36:05|62895.27
17:36:06|62907.35
17:36:07|62903.16
17:36:08|62907.36
17:36:09|62910.5
17:36:10|62909.58
17:36:11|62909.59
17:36:12|62912.73
17:36:13|62909.58
17:36:14|62909.59
17:36:15|62900.16
17:36:16|62893.73
17:36:17|62893.72
17:36:18|62908.92
17:36:19|62912.35
17:36:20|62915.48
17:36:21|62896.06
17:36:22|62897.11
17:36:23|62910.49
17:36:24|62910.5
17:36:25|62910.49
17:36:26|62910.51
17:36:27|62915.34
17:36:28|62915.34
17:36:29|62890.33
17:36:30|62893.46
17:36:31|62898.12
17:36:32|62894.98
17:36:33|62898.09
17:36:34|62899.67
17:36:35|62900.
17:36:36|62900.
17:36:37|62915.47
17:36:38|62915.47
17:36:39|62915.47
17:36:40|62915.48
17:36:41|62915.48
17:36:42|62900.03
17:36:43|62900.03
17:36:44|62902.41
17:36:45|62902.4
17:36:46|62915.49
17:36:47|62915.48
17:36:48|62915.51
17:36:49|62915.79
17:36:50|62918.62
17:36:51|62918.63
17:36:53|62918.63
17:36:55|62918.63
17:36:56|62912.13
17:36:57|62902.54
17:36:59|62897.12
17:36:59|62881.91
17:37:01|62864.27
17:37:02|62882.51
17:37:03|62882.52
17:37:04|62882.51
17:37:06|62879.36
17:37:07|62881.08
17:37:08|62892.7
17:37:08|62892.69
17:37:10|62892.69
17:37:11|62892.7
17:37:12|62892.69
17:37:13|62892.69
17:37:14|62892.69
17:37:15|62892.7
17:37:15|62894.46
17:37:17|62901.08
17:37:18|62901.09
17:37:18|62901.09
17:37:20|62901.08
17:37:21|62901.1
17:37:22|62892.93
17:37:22|62892.71
17:37:23|62892.7
17:37:24|62892.7
17:37:26|62909.6
17:37:26|62909.59
17:37:28|62911.08
17:37:29|62911.09
17:37:30|62916.18
17:37:30|62919.33
17:37:31|62919.32
17:37:32|62919.32
17:37:34|62919.32
17:37:34|62926.98
17:37:35|62934.11
17:37:36|62934.12
17:37:38|62934.12
17:37:38|62943.99
17:37:39|62944.75
17:37:41|62954.44
17:37:41|62959.74
17:37:43|62941.31
17:37:43|62953.62
17:37:44|62949.58
17:37:45|62931.88
17:37:46|62918.69
17:37:47|62918.69
17:37:48|62928.59
17:37:50|62928.6
17:37:50|62928.6
17:37:51|62928.6
17:37:52|62928.6
17:37:53|62928.59
17:37:55|62918.7
17:37:57|62934.39
17:37:58|62939.36
17:37:58|62944.23
17:37:59|62947.8
17:38:01|62944.99
17:38:03|62941.7
17:38:05|62941.7
17:38:05|62941.7
17:38:07|62941.69
17:38:08|62934.82
17:38:09|62934.81
17:38:10|62931.64
17:38:11|62924.36
17:38:12|62928.61
17:38:13|62929.76
17:38:14|62926.57
17:38:15|62926.57
17:38:16|62928.6
17:38:17|62928.6
17:38:18|62928.6
17:38:19|62928.6
17:38:20|62928.57
17:38:21|62928.57
17:38:22|62928.57
17:38:23|62928.57
17:38:24|62937.26
17:38:25|62941.64
17:38:26|62941.69
17:38:27|62941.7
17:38:28|62941.7
17:38:29|62941.7
17:38:30|62941.7
17:38:31|62949.9
17:38:32|62950.4
17:38:33|62952.37
17:38:35|62942.8
17:38:35|62942.8
17:38:36|62942.8
17:38:38|62950.86
17:38:38|62950.87
17:38:39|62960.
17:38:40|62970.33
17:38:41|62970.17
17:38:43|62970.17
17:38:43|62967.58
17:38:44|62979.93
17:38:45|62971.6
17:38:47|62973.29
17:38:47|62971.82
17:38:48|62979.91
17:38:49|62973.99
17:38:51|62974.1
17:38:52|62974.1
17:38:52|62974.1
17:38:54|62979.99
17:38:56|62979.99
17:38:58|62980.
17:38:59|62980.28
17:39:00|62999.27
17:39:02|62979.98
17:39:04|62976.33
17:39:04|62989.97
17:39:06|62989.97
17:39:07|62989.97
17:39:08|62990.01
17:39:09|62990.03
17:39:10|62990.03
17:39:11|62999.98
17:39:12|63000.
17:39:13|63000.
17:39:14|62999.99
17:39:15|63000.
17:39:16|63000.
17:39:17|63002.33
17:39:18|63012.98
17:39:19|63012.97
17:39:19|63008.73
17:39:21|62999.99
17:39:22|63000.99
17:39:23|63001.
17:39:24|63000.99
17:39:25|63008.73
17:39:26|63008.73
17:39:27|63008.72
17:39:28|63008.73
17:39:29|63008.73
17:39:30|62994.53
17:39:31|62994.53
17:39:32|62998.45
17:39:33|62984.25
17:39:34|62978.5
17:39:35|62998.72
17:39:36|63004.52
17:39:37|63004.52
17:39:38|63010.86
17:39:39|63014.51
17:39:40|63010.86
17:39:41|63004.51
17:39:42|63004.51
17:39:43|63004.51
17:39:44|63004.51
17:39:45|63004.51
17:39:46|63004.51
17:39:47|63004.52
17:39:48|63004.52
17:39:49|63004.51
17:39:50|62990.61
17:39:51|62990.61
17:39:52|62989.41
17:39:53|62989.4
17:39:54|62989.41
17:39:55|63003.85
17:39:56|62999.16
17:39:58|63003.83
17:39:59|63003.83
17:40:00|63004.53
17:40:01|63010.82
17:40:03|63010.69
17:40:04|63010.68
17:40:05|63010.64
17:40:05|63010.64
17:40:07|63010.65
17:40:09|63010.65
17:40:09|63010.65
17:40:11|63010.62
17:40:11|63001.19
17:40:13|63001.19
17:40:13|62997.65
17:40:14|62997.65
17:40:15|62997.65
17:40:16|63007.5
17:40:17|63007.49
17:40:18|63007.49
17:40:19|63007.5
17:40:20|63010.64
17:40:21|63010.65
17:40:22|63049.43
17:40:23|63057.23
17:40:24|63061.61
17:40:25|63057.24
17:40:26|63034.02
17:40:27|63035.02
17:40:28|63034.01
17:40:29|63033.97
17:40:30|63033.97
17:40:31|63052.
17:40:32|63037.12
17:40:33|63037.11
17:40:34|63091.84
17:40:35|63086.59
17:40:37|63078.14
17:40:37|63073.55
17:40:39|63086.23
17:40:40|63078.71
17:40:40|63085.42
17:40:42|63078.7
17:40:43|63075.57
17:40:44|63075.57
17:40:44|63075.57
17:40:45|63075.56
17:40:47|63075.67
17:40:48|63013.22
17:40:48|63010.46
17:40:50|63000.01
17:40:51|62991.79
17:40:52|62993.41
17:40:53|62993.41
17:40:54|62993.41
17:40:55|62993.41
17:40:57|62993.41
17:40:58|62993.4
17:40:59|63022.85
17:41:00|63010.55
17:41:02|62990.58
17:41:03|62990.58
17:41:03|62990.58
17:41:05|62990.04
17:41:06|62989.94
17:41:07|62989.94
17:41:08|62990.57
17:41:09|62990.56
17:41:10|62990.56
17:41:11|62987.46
17:41:12|62989.94
17:41:13|62979.59
17:41:15|62985.8
17:41:15|62985.8
17:41:16|62985.8
17:41:18|62988.76
17:41:18|62986.42
17:41:20|62986.42
17:41:20|62985.92
17:41:22|62980.15
17:41:23|62980.79
17:41:24|62985.23
17:41:24|62988.8
17:41:25|62995.13
17:41:27|62996.2
17:41:27|62996.19
17:41:29|62993.05
17:41:29|62990.57
17:41:31|62983.11
17:41:31|62987.82
17:41:33|62984.66
17:41:34|62996.18
17:41:34|62996.19
17:41:35|62987.84
17:41:36|62984.66
17:41:37|62983.22
17:41:38|62981.08
17:41:39|62981.07
17:41:41|62979.6
17:41:41|62977.93
17:41:42|62977.93
17:41:44|62977.94
17:41:44|62986.01
17:41:46|62986.01
17:41:46|62977.93
17:41:48|62984.79
17:41:49|62981.08
17:41:49|62981.08
17:41:50|62981.08
17:41:51|62981.08
17:41:53|62981.08
17:41:53|62981.09
17:41:54|62981.08
17:41:55|62977.93
17:41:58|62977.93
17:41:59|62977.92
17:42:01|62999.63
17:42:01|62999.74
17:42:02|62999.73
17:42:04|62996.59
17:42:04|62996.59
17:42:05|62996.6
17:42:06|62999.99
17:42:07|62987.63
17:42:08|62999.16
17:42:09|63009.87
17:42:11|63006.73
17:42:13|63009.87
17:42:14|63009.88
17:42:15|63019.3
17:42:16|63019.31
17:42:17|63019.31
17:42:18|63019.31
17:42:18|63019.31
17:42:19|63019.31
17:42:20|63019.32
17:42:21|63019.31
17:42:22|63010.39
17:42:24|63019.3
17:42:24|63015.57
17:42:26|63015.57
17:42:27|63019.23
17:42:28|63019.23
17:42:28|63028.08
17:42:29|63026.6
17:42:31|63007.64
17:42:31|62999.01
17:42:32|63000.7
17:42:34|63008.45
17:42:35|63019.23
17:42:35|63019.23
17:42:36|63019.23
17:42:37|63019.23
17:42:38|63016.99
17:42:39|63016.98
17:42:40|63016.09
17:42:41|63015.07
17:42:42|63015.07
17:42:43|63014.01
17:42:45|63014.01
17:42:46|63014.01
17:42:47|63014.
17:42:48|63014.01
17:42:48|63014.01
17:42:49|63014.
17:42:51|63015.08
17:42:51|63015.08
17:42:53|63015.08
17:42:53|63015.08
17:42:54|63015.07
17:42:55|63019.27
17:42:56|63019.26
17:42:58|63011.02
17:43:00|63011.02
17:43:01|63011.02
17:43:02|63004.53
17:43:03|63014.49
17:43:04|63017.31
17:43:06|63002.59
17:43:06|63002.59
17:43:08|63002.59
17:43:09|63002.6
17:43:10|63002.6
17:43:10|63002.59
17:43:12|62995.08
17:43:13|62991.7
17:43:13|62991.68
17:43:15|62991.68
17:43:15|62991.68
17:43:17|62990.02
17:43:18|62990.02
17:43:19|62977.94
17:43:20|62975.73
17:43:21|62971.82
17:43:22|62971.82
17:43:23|62971.82
17:43:24|62971.82
17:43:25|62971.82
17:43:26|62984.21
17:43:27|62994.52
17:43:28|62994.52
17:43:29|62994.52
17:43:30|62994.53
17:43:31|62994.53
17:43:32|62994.53
17:43:33|62996.91
17:43:34|62996.92
17:43:35|62996.92
17:43:36|62996.92
17:43:37|62997.66
17:43:38|62995.23
17:43:39|62995.23
17:43:40|62995.23
17:43:41|62993.34
17:43:42|62993.34
17:43:43|62993.34
17:43:44|62993.34
17:43:45|62993.33
17:43:46|62993.33
17:43:47|62993.33
17:43:48|62993.33
17:43:49|62993.33
17:43:50|62993.34
17:43:51|63003.96
17:43:52|62993.33
17:43:53|62993.33
17:43:54|62993.33
17:43:55|62997.77
17:43:56|62997.78
17:43:57|62997.78
17:43:58|62997.79
17:43:59|63001.29
17:44:01|63001.25
17:44:01|62994.69
17:44:02|62994.69
17:44:03|62994.69
17:44:05|62994.69
17:44:06|62996.83
17:44:07|63000.03
17:44:08|63000.02
17:44:09|63000.02
17:44:10|63000.02
17:44:10|63002.58
17:44:12|63003.96
17:44:13|63002.59
17:44:14|63003.97
17:44:15|63003.97
17:44:16|63000.05
17:44:17|63000.05
17:44:18|63000.05
17:44:19|63000.05
17:44:20|63003.95
17:44:21|63003.95
17:44:22|63003.95
17:44:23|63003.95
17:44:23|63003.93
17:44:25|63003.93
17:44:26|63001.11
17:44:27|63001.11
17:44:27|63001.11
17:44:29|63001.1
17:44:30|63001.11
17:44:31|63001.11
17:44:32|63001.11
17:44:33|63001.06
17:44:34|63000.05
17:44:35|62999.66
17:44:36|63003.
17:44:36|63003.
17:44:38|63003.
17:44:39|62999.68
17:44:40|63000.06
17:44:40|63000.06
17:44:42|63000.05
17:44:42|63000.05
17:44:44|62991.02
17:44:45|62988.34
17:44:46|62988.34
17:44:47|62988.34
17:44:48|62988.35
17:44:48|62978.22
17:44:50|62980.75
17:44:50|62980.75
17:44:51|62975.72
17:44:53|62956.82
17:44:53|62962.26
17:44:55|62978.2
17:44:56|62983.85
17:44:57|62983.85
17:44:58|62983.85
17:44:59|62983.85
17:45:00|62986.97
17:45:01|62986.97
17:45:03|62986.97
17:45:05|62962.26
17:45:06|62961.61
17:45:08|62961.6
17:45:08|62961.6
17:45:10|62961.62
17:45:11|62964.75
17:45:12|62964.76
17:45:13|62964.76
17:45:14|62957.78
17:45:15|62952.24
17:45:16|62960.65
17:45:17|62960.64
17:45:18|62960.65
17:45:19|62960.62
17:45:20|62960.62
17:45:21|62960.58
17:45:22|62960.59
17:45:23|62958.56
17:45:24|62958.56
17:45:25|62958.57
17:45:26|62952.21
17:45:27|62950.01
17:45:28|62950.01
17:45:29|62950.
17:45:30|62950.01
17:45:31|62950.01
17:45:32|62949.93
17:45:34|62949.92
17:45:34|62949.92
17:45:35|62949.92
17:45:36|62949.92
17:45:37|62949.92
17:45:38|62945.09
17:45:39|62945.1
17:45:40|62948.57
17:45:41|62949.92
17:45:42|62949.91
17:45:43|62949.91
17:45:44|62949.92
17:45:45|62949.92
17:45:46|62949.92
17:45:47|62949.93
17:45:48|62949.92
17:45:49|62949.92
17:45:50|62949.88
17:45:51|62945.58
17:45:52|62945.57
17:45:53|62949.01
17:45:55|62949.01
17:45:57|62950.
17:45:57|62949.99
17:45:58|62949.99
17:45:59|62949.06
17:46:01|62960.64
17:46:03|62962.
17:46:03|62958.38
17:46:05|62958.39
17:46:07|62958.38
17:46:08|62958.38
17:46:09|62958.38
17:46:10|62970.98
17:46:11|62964.16
17:46:12|62964.16
17:46:12|62965.61
17:46:14|62970.51
17:46:15|62981.65
17:46:16|62981.66
17:46:17|62981.66
17:46:17|62986.
17:46:19|62985.99
17:46:20|62986.
17:46:21|62985.99
17:46:21|62990.
17:46:22|62993.14
17:46:24|62993.15
17:46:25|62993.15
17:46:26|62994.15
17:46:27|62994.15
17:46:28|62994.15
17:46:29|62990.01
17:46:29|62990.01
17:46:31|62990.01
17:46:32|62990.01
17:46:33|62985.14
17:46:34|62990.
17:46:35|62993.13
17:46:36|62993.14
17:46:37|62993.14
17:46:37|62993.14
17:46:39|62993.14
17:46:40|62990.9
17:46:41|62990.91
17:46:42|62991.14
17:46:43|62990.9
17:46:44|62980.06
17:46:44|62980.04
17:46:46|62980.07
17:46:47|62980.07
17:46:47|62980.07
17:46:49|62993.99
17:46:50|62993.99
17:46:50|62986.96
17:46:51|62986.91
17:46:52|62986.91
17:46:54|62980.93
17:46:54|62980.93
17:46:56|62990.01
17:46:57|62989.94
17:46:57|62987.7
17:46:58|62987.71
17:47:00|62987.7
17:47:00|62992.35
17:47:02|62992.35
17:47:04|62990.01
17:47:06|62985.19
17:47:07|62985.2
17:47:08|62989.52
17:47:08|62990.02
17:47:09|62993.15
17:47:10|62994.16
17:47:11|62998.99
17:47:13|62999.
17:47:14|62999.
17:47:15|62999.
17:47:15|63000.
17:47:17|62997.37
17:47:17|62998.99
17:47:19|62998.99
17:47:19|62999.98
17:47:20|62998.99
17:47:22|62998.99
17:47:23|62999.94
17:47:24|62999.94
17:47:25|63000.
17:47:26|63000.
17:47:27|63000.
17:47:28|63000.
17:47:29|63000.
17:47:30|63000.
17:47:31|63000.
17:47:32|63000.
17:47:33|62999.99
17:47:34|62999.99
17:47:35|62999.99
17:47:36|62999.99
17:47:37|62999.99
17:47:38|63000.
17:47:39|62999.99
17:47:40|63000.
17:47:41|63000.
17:47:42|63000.
17:47:43|62999.99
17:47:44|62999.99
17:47:45|62999.99
17:47:46|62999.99
17:47:47|62999.99
17:47:48|62999.99
17:47:49|63000.
17:47:50|63000.
17:47:51|63000.
17:47:52|63000.
17:47:53|63000.02
17:47:54|63002.14
17:47:55|63004.53
17:47:56|63004.52
17:47:57|63004.51
17:47:58|63004.5
17:47:59|63004.5
17:48:00|63001.7
17:48:01|63004.38
17:48:02|63002.19
17:48:04|63002.19
17:48:05|63002.19
17:48:06|63002.19
17:48:07|63002.19
17:48:08|63005.
17:48:09|63005.
17:48:10|63005.45
17:48:11|63005.
17:48:13|63005.
17:48:13|63005.01
17:48:15|62979.56
17:48:16|62980.89
17:48:17|62980.89
17:48:18|62980.89
17:48:19|62980.89
17:48:20|62985.34
17:48:20|62985.34
17:48:22|62985.34
17:48:22|62985.35
17:48:23|62985.83
17:48:25|62985.82
17:48:25|62985.83
17:48:27|62985.83
17:48:28|62985.83
17:48:28|62985.33
17:48:30|62985.
17:48:30|62985.82
17:48:32|62985.35
17:48:33|62985.34
17:48:34|62985.34
17:48:35|62985.34
17:48:36|62985.35
17:48:37|62985.35
17:48:37|62985.35
17:48:39|62985.35
17:48:40|62985.01
17:48:41|62985.01
17:48:42|62992.5
17:48:42|62995.86
17:48:43|62995.87
17:48:45|62995.87
17:48:46|62995.87
17:48:47|62995.86
17:48:48|62995.86
17:48:49|62995.86
17:48:49|62995.86
17:48:51|62995.86
17:48:52|62995.85
17:48:53|62995.85
17:48:53|62995.85
17:48:55|62995.85
17:48:56|62995.85
17:48:56|62995.01
17:48:58|62995.01
17:48:58|62997.85
17:49:00|62997.85
17:49:01|62997.85
17:49:02|62997.85
17:49:03|62997.86
17:49:03|62997.86
17:49:05|62997.86
17:49:07|62997.86
17:49:08|62997.86
17:49:09|62997.85
17:49:10|62997.85
17:49:12|62997.85
17:49:13|62998.61
17:49:14|62998.61
17:49:14|62998.61
17:49:16|62998.62
17:49:17|62998.99
17:49:18|63003.84
17:49:19|63004.99
17:49:19|63005.
17:49:20|63005.
17:49:22|63005.
17:49:23|63005.
17:49:24|63006.85
17:49:25|63015.64
17:49:26|63015.58
17:49:27|63019.99
17:49:28|63015.57
17:49:29|63015.57
17:49:30|63011.34
17:49:31|63025.
17:49:32|63013.99
17:49:33|63013.98
17:49:34|63004.34
17:49:35|63004.35
17:49:36|63004.35
17:49:36|63004.35
17:49:38|63004.34
17:49:39|63004.35
17:49:40|63004.35
17:49:41|63004.35
17:49:42|63001.89
17:49:43|63001.89
17:49:44|63001.88
17:49:45|63000.
17:49:46|62998.7
17:49:47|62998.7
17:49:48|62998.7
17:49:48|62987.87
17:49:50|62986.87
17:49:51|62986.86
17:49:52|63103.
17:49:53|63178.18
17:49:54|63199.85
17:49:55|63230.22
17:49:56|63228.27
17:49:57|63215.11
17:49:58|63202.48
17:49:59|63215.19
17:50:00|63228.29
17:50:00|63196.54
17:50:02|63216.01
17:50:03|63220.53
17:50:04|63220.52
17:50:06|63225.15
17:50:07|63241.27
17:50:08|63241.27
17:50:09|63241.26
17:50:11|63196.53
17:50:12|63179.16
17:50:13|63177.97
17:50:14|63179.17
17:50:15|63179.17
17:50:16|63177.18
17:50:17|63164.41
17:50:18|63162.39
17:50:19|63150.81
17:50:20|63132.65
17:50:21|63122.94
17:50:22|63122.94
17:50:23|63120.84
17:50:25|63116.97
17:50:26|63116.94
17:50:26|63116.95
17:50:27|63122.39
17:50:29|63115.99
17:50:29|63115.99
17:50:31|63112.01
17:50:31|63115.98
17:50:33|63125.46
17:50:33|63123.81
17:50:35|63117.51
17:50:35|63117.51
17:50:37|63114.34
17:50:37|63122.57
17:50:39|63122.57
17:50:39|63122.57
17:50:40|63122.61
17:50:41|63105.98
17:50:42|63102.26
17:50:43|63102.26
17:50:44|63109.97
17:50:45|63109.96
17:50:46|63079.73
17:50:47|63078.41
17:50:48|63076.92
17:50:49|63076.92
17:50:51|63081.
17:50:51|63083.99
17:50:52|63079.71
17:50:53|63079.71
17:50:55|63076.92
17:50:56|63076.85
17:50:57|63075.37
17:50:58|63062.73
17:50:59|63062.73
17:51:00|63062.74
17:51:01|63056.87
17:51:02|63056.87
17:51:03|63054.22
17:51:04|63054.22
17:51:05|63054.22
17:51:07|63054.22
17:51:07|63056.87
17:51:09|63059.55
17:51:10|63059.54
17:51:12|63059.55
17:51:13|63059.55
17:51:14|63059.55
17:51:15|63059.54
17:51:16|63059.54
17:51:17|63059.57
17:51:18|63059.57
17:51:19|63059.56
17:51:20|63059.57
17:51:22|63059.57
17:51:23|63059.57
17:51:24|63059.57
17:51:25|63059.83
17:51:25|63059.83
17:51:26|63062.73
17:51:27|63057.22
17:51:28|63057.23
17:51:30|63057.23
17:51:31|63057.23
17:51:32|63057.23
17:51:33|63059.83
17:51:33|63062.42
17:51:34|63062.41
17:51:36|63062.42
17:51:36|63062.36
17:51:38|63062.36
17:51:39|63062.36
17:51:40|63048.59
17:51:41|63040.01
17:51:42|63040.
17:51:43|63032.27
17:51:44|63032.28
17:51:45|63032.28
17:51:46|63026.5
17:51:47|63022.73
17:51:48|63022.73
17:51:49|63022.74
17:51:51|63022.74
17:51:52|63022.73
17:51:53|63022.3
17:51:54|63022.74
17:51:55|63022.74
17:51:57|63022.74
17:51:57|63022.73
17:51:58|63022.73
17:51:59|63022.67
17:52:00|63020.
17:52:02|63018.
17:52:02|63017.99
17:52:04|63017.99
17:52:04|63018.
17:52:05|63018.
17:52:07|63018.
17:52:09|63023.14
17:52:10|63023.14
17:52:11|63023.15
17:52:12|63023.15
17:52:13|63023.14
17:52:14|63023.1
17:52:14|63023.1
17:52:16|63022.73
17:52:17|63022.73
17:52:18|63018.43
17:52:19|63018.42
17:52:20|63018.43
17:52:21|63018.42
17:52:22|63018.43
17:52:23|63018.42
17:52:23|63018.43
17:52:25|63018.43
17:52:25|63020.25
17:52:27|63020.26
17:52:29|63020.26
17:52:29|63020.25
17:52:30|63020.26
17:52:31|63018.44
17:52:32|63018.45
17:52:33|63014.4
17:52:34|63014.58
17:52:35|63014.58
17:52:36|63014.53
17:52:37|63014.53
17:52:38|63014.49
17:52:39|63014.49
17:52:40|63014.5
17:52:41|63014.5
17:52:42|63014.5
17:52:43|63014.5
17:52:44|63014.48
17:52:45|63014.49
17:52:46|63018.41
17:52:47|63018.41
17:52:48|63018.41
17:52:49|63018.42
17:52:50|63018.42
17:52:51|63015.33
17:52:52|63015.33
17:52:53|63015.34
17:52:54|63015.34
17:52:55|63015.33
17:52:56|63015.34
17:52:58|63015.33
17:52:59|63015.33
17:52:59|63012.3
17:53:02|63010.
17:53:03|63010.
17:53:03|63009.8
17:53:04|63002.08
17:53:05|63002.08
17:53:06|63002.08
17:53:08|63002.08
17:53:10|63002.08
17:53:11|63002.08
17:53:12|63002.08
17:53:12|63002.07
17:53:14|63002.08
17:53:15|63002.08
17:53:16|63002.08
17:53:17|63002.07
17:53:18|63002.07
17:53:19|63000.41
17:53:20|63000.41
17:53:21|63000.41
17:53:22|63000.41
17:53:23|63000.
17:53:24|63000.01
17:53:25|63000.01
17:53:26|63000.
17:53:27|63000.01
17:53:28|63000.01
17:53:29|63000.
17:53:30|63000.
17:53:31|63000.01
17:53:32|63000.41
17:53:33|63000.41
17:53:34|63000.41
17:53:35|63011.04
17:53:36|63011.04
17:53:37|63011.04
17:53:38|63011.52
17:53:39|63011.52
17:53:40|63011.52
17:53:41|63011.53
17:53:42|63015.32
17:53:43|63015.33
17:53:45|63015.33
17:53:46|63022.73
17:53:47|63038.21
17:53:48|63038.21
17:53:49|63038.21
17:53:50|63038.21
17:53:50|63038.21
17:53:52|63038.57
17:53:52|63038.57
17:53:54|63040.
17:53:55|63040.
17:53:56|63043.81
17:53:57|63039.99
17:53:58|63038.22
17:53:59|63038.22
17:54:00|63038.21
17:54:01|63048.57
17:54:02|63048.57
17:54:03|63048.66
17:54:04|63048.66
17:54:05|63048.66
17:54:06|63051.85
17:54:07|63053.22
17:54:09|63077.99
17:54:10|63061.24
17:54:11|63056.1
17:54:13|63056.1
17:54:14|63056.1
17:54:15|63063.79
17:54:16|63066.96
17:54:17|63066.93
17:54:18|63066.92
17:54:19|63071.54
17:54:20|63070.92
17:54:21|63070.92
17:54:22|63069.14
17:54:23|63075.29
17:54:24|63075.28
17:54:25|63084.38
17:54:26|63079.16
17:54:27|63075.3
17:54:28|63075.3
17:54:29|63075.29
17:54:30|63075.59
17:54:31|63077.24
17:54:32|63082.1
17:54:33|63075.3
17:54:34|63081.24
17:54:35|63081.24
17:54:36|63072.42
17:54:37|63065.84
17:54:38|63065.84
17:54:39|63065.84
17:54:40|63065.84
17:54:41|63065.83
17:54:42|63065.84
17:54:43|63070.48
17:54:44|63070.5
17:54:45|63073.65
17:54:46|63076.87
17:54:47|63076.87
17:54:48|63065.86
17:54:49|63068.04
17:54:50|63068.05
17:54:51|63081.64
17:54:52|63081.64
17:54:53|63074.33
17:54:54|63077.73
17:54:55|63077.73
17:54:57|63077.73
17:54:58|63077.73
17:54:59|63077.73
17:54:59|63077.73
17:55:00|63077.73
17:55:02|63077.73
17:55:02|63077.73
17:55:04|63077.73
17:55:05|63077.68
17:55:06|63077.68
17:55:07|63079.88
17:55:08|63079.88
17:55:09|63079.9
17:55:11|63083.66
17:55:12|63102.11
17:55:13|63102.25
17:55:15|63105.08
17:55:16|63106.86
17:55:17|63112.
17:55:18|63100.
17:55:20|63100.01
17:55:20|63100.01
17:55:21|63100.01
17:55:22|63100.01
17:55:23|63105.66
17:55:24|63098.95
17:55:25|63092.65
17:55:26|63092.65
17:55:27|63092.65
17:55:28|63092.65
17:55:29|63087.11
17:55:30|63080.31
17:55:31|63080.3
17:55:32|63080.3
17:55:34|63115.29
17:55:34|63115.29
17:55:36|63126.96
17:55:37|63126.66
17:55:38|63126.66
17:55:38|63128.07
17:55:39|63128.32
17:55:40|63128.32
17:55:42|63133.6
17:55:42|63134.32
17:55:43|63146.95
17:55:44|63149.86
17:55:45|63162.15
17:55:46|63151.68
17:55:48|63156.63
17:55:48|63174.64
17:55:49|63174.64
17:55:50|63174.65
17:55:51|63174.65
17:55:52|63170.04
17:55:53|63169.61
17:55:54|63169.61
17:55:55|63169.6
17:55:57|63169.6
17:55:57|63169.61
17:55:59|63169.61
17:56:00|63160.22
17:56:00|63160.22
17:56:01|63157.
17:56:02|63154.4
17:56:03|63154.41
17:56:04|63154.4
17:56:05|63154.41
17:56:07|63150.04
17:56:07|63150.04
17:56:08|63150.04
17:56:09|63150.04
17:56:11|63142.19
17:56:13|63166.96
17:56:14|63151.7
17:56:15|63134.29
17:56:16|63128.08
17:56:16|63122.28
17:56:18|63122.28
17:56:19|63122.28
17:56:20|63116.42
17:56:20|63116.42
17:56:22|63119.45
17:56:23|63119.46
17:56:25|63119.46
17:56:26|63119.46
17:56:27|63119.46
17:56:28|63119.46
17:56:29|63119.46
17:56:30|63119.46
17:56:30|63119.46
17:56:32|63138.58
17:56:33|63132.86
17:56:34|63132.86
17:56:35|63132.85
17:56:36|63143.13
17:56:37|63144.92
17:56:38|63140.89
17:56:39|63140.9
17:56:40|63140.9
17:56:41|63132.29
17:56:42|63132.29
17:56:43|63132.34
17:56:44|63140.88
17:56:45|63146.89
17:56:46|63135.62
17:56:47|63120.4
17:56:48|63126.63
17:56:49|63126.63
17:56:50|63126.63
17:56:51|63126.63
17:56:52|63120.45
17:56:53|63115.24
17:56:54|63115.24
17:56:55|63115.23
17:56:56|63115.23
17:56:57|63115.24
17:56:58|63124.22
17:56:59|63124.22
17:57:00|63126.63
17:57:01|63129.77
17:57:02|63134.85
17:57:03|63134.85
17:57:04|63125.38
17:57:05|63121.08
17:57:06|63113.27
17:57:08|63112.01
17:57:08|63108.14
17:57:10|63108.14
17:57:10|63108.14
17:57:12|63108.14
17:57:14|63108.14
17:57:15|63108.13
17:57:16|63106.83
17:57:17|63106.19
17:57:18|63100.
17:57:19|63100.
17:57:20|63100.
17:57:21|63100.
17:57:22|63100.
17:57:23|63100.
17:57:25|63091.35
17:57:26|63091.35
17:57:26|63105.75
17:57:28|63102.57
17:57:29|63102.57
17:57:29|63102.58
17:57:31|63102.57
17:57:31|63109.31
17:57:32|63109.3
17:57:33|63109.3
17:57:35|63109.3
17:57:36|63109.3
17:57:36|63109.3
17:57:38|63109.3
17:57:39|63103.12
17:57:39|63103.12
17:57:40|63103.12
17:57:42|63109.29
17:57:43|63103.89
17:57:43|63109.29
17:57:45|63116.31
17:57:45|63116.48
17:57:46|63116.48
17:57:48|63116.
17:57:48|63116.
17:57:50|63113.33
17:57:51|63107.33
17:57:51|63107.33
17:57:53|63107.34
17:57:54|63107.34
17:57:55|63118.72
17:57:56|63125.07
17:57:56|63125.07
17:57:57|63125.08
17:57:58|63125.07
17:57:59|63125.07
17:58:01|63125.07
17:58:02|63125.08
17:58:03|63125.07
17:58:04|63123.08
17:58:05|63119.41
17:58:06|63115.62
17:58:07|63115.61
17:58:08|63121.9
17:58:09|63121.9
17:58:10|63121.9
17:58:11|63112.58
17:58:13|63112.57
17:58:15|63112.57
17:58:15|63112.58
17:58:17|63123.01
17:58:18|63121.81
17:58:19|63121.81
17:58:21|63121.81
17:58:23|63121.82
17:58:23|63121.81
17:58:25|63121.82
17:58:26|63121.82
17:58:26|63121.82
17:58:28|63121.81
17:58:28|63121.89
17:58:30|63121.89
17:58:31|63121.89
17:58:32|63121.89
17:58:33|63121.89
17:58:34|63123.06
17:58:34|63123.06
17:58:36|63123.06
17:58:37|63123.06
17:58:38|63123.07
17:58:39|63123.07
17:58:40|63123.07
17:58:41|63123.07
17:58:41|63123.04
17:58:42|63122.22
17:58:43|63121.76
17:58:45|63119.92
17:58:46|63119.92
17:58:46|63119.92
17:58:47|63119.92
17:58:48|63116.63
17:58:49|63116.63
17:58:50|63116.63
17:58:52|63107.79
17:58:52|63103.13
17:58:53|63103.13
17:58:55|63100.01
17:58:56|63100.01
17:58:56|63100.01
17:58:57|63100.01
17:58:59|63100.01
17:58:59|63100.
17:59:01|63100.01
17:59:01|63098.12
17:59:02|63096.04
17:59:04|63091.96
17:59:04|63091.75
17:59:05|63094.9
17:59:06|63094.9
17:59:07|63094.9
17:59:08|63096.04
17:59:09|63096.04
17:59:10|63096.04
17:59:11|63096.03
17:59:12|63103.12
17:59:14|63106.03
17:59:16|63106.03
17:59:16|63106.02
17:59:18|63106.02
17:59:19|63106.02
17:59:20|63106.03
17:59:21|63106.02
17:59:22|63106.02
17:59:23|63106.03
17:59:24|63106.03
17:59:25|63106.05
17:59:26|63106.05
17:59:27|63106.05
17:59:28|63106.04
17:59:29|63106.04
17:59:30|63106.05
17:59:31|63106.05
17:59:32|63106.05
17:59:33|63106.05
17:59:34|63106.05
17:59:35|63106.05
17:59:36|63106.05
17:59:37|63106.05
17:59:38|63097.02
17:59:39|63097.03
17:59:40|63097.03
17:59:41|63097.03
17:59:42|63097.03
17:59:43|63097.03
17:59:44|63075.37
17:59:45|63066.86
17:59:46|63066.86
17:59:47|63061.22
17:59:48|63064.54
17:59:49|63063.53
17:59:50|63075.28
17:59:51|63083.53
17:59:52|63078.82
17:59:53|63078.81
17:59:54|63078.81
17:59:55|63078.81
17:59:56|63078.81
17:59:57|63078.81
17:59:58|63078.81
17:59:59|63078.81
18:00:00|63078.81
18:00:01|63061.23
18:00:02|63061.23
18:00:03|63063.98
18:00:04|63065.72
18:00:05|63071.32
18:00:06|63082.5
18:00:07|63095.38
18:00:08|63081.13
18:00:09|63087.56
18:00:10|63087.57
18:00:11|63096.81
18:00:12|63106.05
18:00:13|63112.
18:00:14|63112.33
18:00:16|63097.43
18:00:17|63133.01
18:00:19|63109.83
18:00:19|63126.5
18:00:21|63138.36
18:00:23|63139.12
18:00:24|63147.19
18:00:26|63148.71
18:00:27|63149.99
18:00:28|63150.
18:00:29|63153.56
18:00:30|63151.67
18:00:31|63139.02
18:00:31|63123.86
18:00:32|63123.85
18:00:33|63123.85
18:00:34|63123.85
18:00:36|63118.49
18:00:37|63125.53
18:00:38|63125.56
18:00:39|63122.38
18:00:39|63119.57
18:00:41|63119.57
18:00:42|63119.57
18:00:43|63106.6
18:00:44|63106.39
18:00:45|63106.36
18:00:46|63106.36
18:00:47|63109.32
18:00:48|63112.47
18:00:48|63112.47
18:00:50|63102.91
18:00:50|63102.92
18:00:52|63102.92
18:00:53|63100.49
18:00:54|63100.49
18:00:55|63100.49
18:00:56|63100.49
18:00:56|63100.49
18:00:57|63100.49
18:00:59|63100.49
18:01:00|63100.49
18:01:01|63100.49
18:01:02|63096.48
18:01:02|63081.64
18:01:03|63077.42
18:01:04|63077.41
18:01:05|63077.42
18:01:06|63077.42
18:01:08|63077.42
18:01:09|63077.42
18:01:11|63077.42
18:01:11|63077.42
18:01:13|63077.42
18:01:14|63077.42
18:01:15|63077.42
18:01:16|63077.42
18:01:18|63070.76
18:01:18|63067.96
18:01:19|63067.96
18:01:20|63062.46
18:01:21|63058.68
18:01:23|63059.29
18:01:24|63056.
18:01:25|63058.7
18:01:25|63056.01
18:01:26|63061.9
18:01:28|63061.86
18:01:29|63061.85
18:01:30|63061.9
18:01:31|63061.93
18:01:32|63061.88
18:01:33|63056.
18:01:34|63052.8
18:01:36|63054.97
18:01:36|63052.78
18:01:37|63052.78
18:01:39|63052.78
18:01:40|63053.46
18:01:40|63047.
18:01:41|63037.05
18:01:43|63037.05
18:01:44|63031.91
18:01:44|63028.03
18:01:45|63028.03
18:01:46|63028.03
18:01:48|63020.59
18:01:49|63013.23
18:01:49|63013.23
18:01:52|63013.22
18:01:52|63001.21
18:01:53|63005.21
18:01:54|63008.17
18:01:55|63008.17
18:01:56|63008.17
18:01:57|63008.17
18:01:58|63008.17
18:01:59|63008.17
18:02:00|63011.5
18:02:01|63008.16
18:02:02|63008.16
18:02:03|63008.16
18:02:04|63008.16
18:02:05|63008.16
18:02:06|63008.15
18:02:08|62943.48
18:02:09|62935.93
18:02:10|62928.17
18:02:11|62961.02
18:02:12|62961.03
18:02:13|62961.02
18:02:14|62961.03
18:02:15|62961.02
18:02:16|62961.03
18:02:18|62961.02
18:02:18|62961.02
18:02:20|62960.98
18:02:21|62940.43
18:02:22|62920.02
18:02:24|62945.28
18:02:25|62955.13
18:02:26|62954.52
18:02:27|62954.5
18:02:28|62954.5
18:02:29|62943.6
18:02:29|62928.79
18:02:31|62930.39
18:02:32|62930.39
18:02:33|62926.62
18:02:34|62926.61
18:02:35|62926.61
18:02:36|62930.37
18:02:37|62939.31
18:02:37|62942.92
18:02:39|62942.92
18:02:40|62942.89
18:02:41|62938.22
18:02:42|62930.15
18:02:43|62930.16
18:02:44|62924.14
18:02:45|62926.59
18:02:46|62917.51
18:02:47|62963.38
18:02:48|62945.57
18:02:49|62930.89
18:02:50|62930.89
18:02:51|62930.89
18:02:52|62930.88
18:02:52|62930.88
18:02:54|62930.88
18:02:55|62926.59
18:02:56|62926.59
18:02:57|62926.59
18:02:58|62926.59
18:02:58|62926.59
18:02:59|62926.58
18:03:01|62926.58
18:03:02|62926.58
18:03:02|62926.58
18:03:04|62922.59
18:03:05|62952.39
18:03:06|62952.39
18:03:06|62949.4
18:03:08|62949.39
18:03:09|62956.39
18:03:11|62962.49
18:03:11|62962.49
18:03:12|62962.1
18:03:13|62964.94
18:03:15|62964.95
18:03:15|62976.44
18:03:16|62976.45
18:03:18|62962.81
18:03:20|62965.8
18:03:22|62957.31
18:03:23|62937.59
18:03:25|62929.55
18:03:26|62915.36
18:03:27|62915.34
18:03:28|62915.34
18:03:29|62915.34
18:03:30|62921.34
18:03:31|62921.34
18:03:32|62922.97
18:03:33|62922.97
18:03:33|62922.97
18:03:35|62922.98
18:03:36|62930.54
18:03:37|62928.46
18:03:38|62928.47
18:03:39|62928.47
18:03:40|62924.15
18:03:41|62922.48
18:03:41|62922.47
18:03:42|62917.48
18:03:43|62917.48
18:03:45|62917.48
18:03:46|62917.48
18:03:47|62921.34
18:03:48|62917.49
18:03:49|62917.49
18:03:50|62918.41
18:03:51|62917.49
18:03:52|62917.49
18:03:53|62917.42
18:03:53|62917.42
18:03:55|62917.42
18:03:55|62917.42
18:03:57|62917.42
18:03:59|62915.
18:03:59|62915.
18:04:00|62908.05
18:04:01|62890.32
18:04:02|62882.52
18:04:03|62882.52
18:04:05|62883.09
18:04:05|62892.12
18:04:07|62900.01
18:04:07|62900.01
18:04:09|62900.
18:04:10|62893.68
18:04:11|62887.91
18:04:12|62887.91
18:04:13|62887.91
18:04:14|62882.53
18:04:15|62882.35
18:04:16|62882.35
18:04:17|62879.08
18:04:18|62877.94
18:04:20|62860.01
18:04:21|62858.89
18:04:23|62867.95
18:04:24|62876.46
18:04:25|62873.22
18:04:26|62881.64
18:04:27|62885.26
18:04:28|62887.9
18:04:29|62890.32
18:04:30|62883.27
18:04:31|62884.75
18:04:31|62887.94
18:04:33|62890.32
18:04:34|62890.32
18:04:35|62891.03
18:04:36|62887.84
18:04:37|62887.83
18:04:37|62887.84
18:04:38|62892.23
18:04:40|62892.21
18:04:41|62892.22
18:04:42|62896.36
18:04:43|62896.36
18:04:44|62893.48
18:04:45|62887.26
18:04:46|62896.46
18:04:47|62896.46
18:04:48|62896.67
18:04:49|62917.07
18:04:50|62909.43
18:04:51|62909.42
18:04:52|62909.43
18:04:53|62909.43
18:04:54|62909.42
18:04:55|62914.58
18:04:56|62904.43
18:04:57|62891.03
18:04:58|62883.21
18:04:59|62881.62
18:05:01|62881.62
18:05:01|62881.62
18:05:02|62886.15
18:05:03|62889.56
18:05:04|62889.56
18:05:05|62889.57
18:05:06|62889.57
18:05:07|62886.2
18:05:08|62886.19
18:05:09|62886.2
18:05:10|62886.21
18:05:11|62886.22
18:05:12|62886.26
18:05:13|62898.99
18:05:14|62891.48
18:05:15|62898.98
18:05:16|62898.98
18:05:17|62904.78
18:05:18|62904.79
18:05:19|62906.58
18:05:21|62906.58
18:05:23|62906.58
18:05:24|62895.83
18:05:25|62895.82
18:05:26|62890.09
18:05:27|62895.44
18:05:28|62895.44
18:05:29|62895.83
18:05:30|62904.18
18:05:31|62906.56
18:05:32|62898.97
18:05:33|62898.97
18:05:35|62898.97
18:05:36|62898.96
18:05:37|62898.96
18:05:37|62898.96
18:05:39|62906.05
18:05:39|62906.05
18:05:41|62901.01
18:05:42|62895.44
18:05:43|62895.44
18:05:44|62895.43
18:05:45|62895.44
18:05:46|62895.45
18:05:47|62895.44
18:05:48|62888.96
18:05:49|62887.37
18:05:50|62882.27
18:05:51|62882.26
18:05:52|62891.64
18:05:53|62902.45
18:05:54|62905.59
18:05:55|62906.57
18:05:56|62906.57
18:05:57|62899.38
18:05:58|62847.69
18:05:59|62871.11
18:06:00|62870.41
18:06:01|62888.13
18:06:02|62888.14
18:06:04|62886.57
18:06:05|62880.05
18:06:05|62880.05
18:06:06|62886.58
18:06:08|62886.58
18:06:09|62882.46
18:06:10|62882.46
18:06:10|62882.46
18:06:12|62882.46
18:06:13|62882.45
18:06:15|62882.45
18:06:15|62882.45
18:06:16|62882.45
18:06:17|62882.45
18:06:18|62882.45
18:06:19|62852.08
18:06:21|62858.78
18:06:23|62872.18
18:06:24|62872.18
18:06:26|62867.16
18:06:27|62864.29
18:06:28|62869.61
18:06:29|62869.61
18:06:30|62869.52
18:06:31|62867.16
18:06:32|62867.16
18:06:33|62869.77
18:06:34|62860.17
18:06:36|62851.5
18:06:37|62854.82
18:06:39|62869.82
18:06:39|62869.82
18:06:41|62869.82
18:06:42|62872.15
18:06:43|62872.15
18:06:45|62872.15
18:06:45|62867.36
18:06:46|62867.36
18:06:48|62868.42
18:06:48|62860.47
18:06:49|62860.47
18:06:50|62860.47
18:06:51|62867.1
18:06:53|62861.46
18:06:53|62861.46
18:06:54|62861.43
18:06:55|62851.01
18:06:56|62855.15
18:06:57|62855.15
18:06:58|62855.15
18:06:59|62855.16
18:07:00|62855.15
18:07:01|62855.15
18:07:02|62855.18
18:07:04|62855.18
18:07:04|62856.83
18:07:05|62919.91
18:07:06|62937.43
18:07:07|62924.98
18:07:08|62932.94
18:07:09|62931.22
18:07:10|62922.03
18:07:12|62904.75
18:07:12|62904.75
18:07:13|62912.86
18:07:14|62909.71
18:07:15|62909.71
18:07:16|62909.72
18:07:17|62919.14
18:07:18|62919.14
18:07:19|62921.35
18:07:20|62926.88
18:07:22|62926.88
18:07:23|62915.92
18:07:24|62915.92
18:07:26|62915.55
18:07:26|62912.06
18:07:28|62919.14
18:07:29|62919.15
18:07:31|62919.15
18:07:31|62919.15
18:07:33|62934.22
18:07:35|62934.22
18:07:35|62934.22
18:07:36|62937.59
18:07:38|62938.46
18:07:39|62938.46
18:07:39|62938.45
18:07:41|62938.46
18:07:42|62938.45
18:07:43|62938.45
18:07:43|62937.55
18:07:45|62937.55
18:07:45|62937.55
18:07:47|62937.55
18:07:48|62937.47
18:07:49|62937.47
18:07:50|62935.66
18:07:51|62935.66
18:07:52|62935.67
18:07:52|62935.66
18:07:54|62917.19
18:07:55|62920.64
18:07:55|62914.06
18:07:57|62906.61
18:07:58|62904.76
18:07:59|62906.56
18:08:00|62906.56
18:08:01|62906.57
18:08:02|62906.52
18:08:03|62900.01
18:08:04|62900.01
18:08:05|62900.01
18:08:05|62900.01
18:08:08|62900.01
18:08:08|62900.01
18:08:09|62906.53
18:08:10|62901.42
18:08:11|62906.48
18:08:12|62904.36
18:08:13|62904.37
18:08:14|62904.37
18:08:15|62904.36
18:08:16|62901.42
18:08:17|62901.43
18:08:18|62907.64
18:08:19|62907.65
18:08:20|62907.64
18:08:21|62907.64
18:08:23|62907.64
18:08:24|62907.64
18:08:25|62907.64
18:08:27|62904.65
18:08:28|62909.54
18:08:29|62909.71
18:08:30|62909.71
18:08:31|62921.73
18:08:33|62920.69
18:08:34|62920.69
18:08:35|62916.15
18:08:36|62921.73
18:08:37|62926.69
18:08:38|62928.69
18:08:39|62928.69
18:08:40|62928.69
18:08:41|62935.6
18:08:42|62938.02
18:08:43|62938.46
18:08:44|62941.62
18:08:45|62944.
18:08:46|62949.51
18:08:47|62949.51
18:08:48|62961.54
18:08:49|62952.09
18:08:50|62952.04
18:08:51|62947.07
18:08:52|62940.84
18:08:53|62928.
18:08:54|62938.43
18:08:55|62938.44
18:08:56|62938.44
18:08:57|62938.44
18:08:58|62938.44
18:08:59|62938.44
18:09:00|62938.44
18:09:01|62938.44
18:09:02|62924.
18:09:03|62914.69
18:09:04|62914.7
18:09:05|62914.7
18:09:06|62914.7
18:09:07|62914.7
18:09:08|62914.66
18:09:09|62914.66
18:09:10|62914.66
18:09:11|62912.7
18:09:12|62907.66
18:09:13|62907.66
18:09:14|62901.07
18:09:15|62901.06
18:09:16|62892.11
18:09:17|62891.44
18:09:18|62888.01
18:09:19|62888.01
18:09:20|62888.01
18:09:21|62888.
18:09:22|62885.63
18:09:23|62920.
18:09:25|62912.81
18:09:26|62908.6
18:09:28|62908.6
18:09:30|62912.81
18:09:30|62920.01
18:09:32|62920.01
18:09:32|62920.01
18:09:34|62920.01
18:09:35|62926.68
18:09:36|62926.68
18:09:37|62926.69
18:09:38|62931.66
18:09:39|62931.66
18:09:41|62931.67
18:09:42|62931.67
18:09:42|62931.67
18:09:43|62931.67
18:09:44|62931.67
18:09:45|62928.04
18:09:46|62921.68
18:09:47|62921.68
18:09:49|62921.68
18:09:50|62921.68
18:09:51|62921.69
18:09:52|62921.69
18:09:53|62921.69
18:09:54|62921.69
18:09:55|62921.69
18:09:56|62921.69
18:09:58|62921.69
18:09:58|62921.68
18:09:59|62921.68
18:10:00|62922.
18:10:01|62922.02
18:10:02|62912.26
18:10:03|62912.26
18:10:04|62912.26
18:10:05|62919.35
18:10:06|62916.44
18:10:07|62921.96
18:10:08|62925.11
18:10:10|62925.11
18:10:10|62925.11
18:10:11|62928.03
18:10:12|62930.03
18:10:13|62938.
18:10:14|62953.68
18:10:15|62953.69
18:10:16|62963.04
18:10:17|62963.04
18:10:18|62963.68
18:10:19|62963.68
18:10:20|62963.69
18:10:21|62963.64
18:10:22|62963.64
18:10:23|62963.06
18:10:25|62963.63
18:10:27|62959.33
18:10:27|62958.68
18:10:28|62955.
18:10:29|62937.49
18:10:31|62931.24
18:10:32|62928.03
18:10:33|62926.67
18:10:34|62926.67
18:10:35|62938.3
18:10:37|62938.27
18:10:37|62938.26
18:10:38|62941.58
18:10:39|62950.91
18:10:40|62950.88
18:10:42|62950.88
18:10:43|62926.67
18:10:45|62922.35
18:10:45|62926.68
18:10:46|62930.35
18:10:47|62930.35
18:10:48|62925.54
18:10:49|62918.85
18:10:50|62926.14
18:10:51|62926.27
18:10:52|62926.28
18:10:53|62929.42
18:10:54|62929.41
18:10:55|62918.83
18:10:56|62921.99
18:10:57|62921.99
18:10:58|62921.99
18:10:59|62921.99
18:11:00|62921.99
18:11:01|62921.99
18:11:02|62921.99
18:11:03|62921.99
18:11:04|62921.99
18:11:05|62922.5
18:11:06|62922.49
18:11:07|62919.33
18:11:08|62919.33
18:11:09|62919.34
18:11:11|62914.58
18:11:12|62906.71
18:11:13|62912.43
18:11:14|62912.42
18:11:15|62912.42
18:11:16|62909.26
18:11:17|62909.26
18:11:18|62909.26
18:11:19|62909.43
18:11:21|62912.57
18:11:21|62912.57
18:11:22|62906.54
18:11:23|62906.54
18:11:25|62906.54
18:11:26|62909.92
18:11:27|62909.92
18:11:29|62912.64
18:11:30|62912.65
18:11:32|62912.43
18:11:32|62909.4
18:11:34|62909.4
18:11:35|62909.39
18:11:36|62909.39
18:11:37|62909.4
18:11:38|62909.39
18:11:38|62909.4
18:11:40|62909.4
18:11:41|62909.39
18:11:42|62909.4
18:11:43|62909.39
18:11:44|62909.4
18:11:45|62909.39
18:11:46|62909.39
18:11:47|62906.54
18:11:48|62906.54
18:11:49|62906.54
18:11:50|62906.54
18:11:51|62906.53
18:11:52|62906.53
18:11:53|62906.53
18:11:55|62903.59
18:11:55|62903.59
18:11:56|62906.
18:11:57|62906.
18:11:58|62906.
18:11:59|62903.65
18:12:00|62903.77
18:12:01|62903.77
18:12:02|62903.77
18:12:03|62905.93
18:12:04|62905.94
18:12:05|62905.94
18:12:06|62905.9
18:12:07|62903.23
18:12:08|62897.44
18:12:10|62894.33
18:12:10|62894.33
18:12:11|62891.18
18:12:12|62891.17
18:12:13|62890.01
18:12:14|62888.
18:12:15|62888.
18:12:16|62888.
18:12:17|62888.01
18:12:18|62888.01
18:12:19|62888.03
18:12:20|62888.01
18:12:21|62887.74
18:12:22|62887.88
18:12:23|62889.6
18:12:24|62891.17
18:12:25|62891.16
18:12:27|62891.17
18:12:29|62885.06
18:12:31|62881.29
18:12:31|62872.58
18:12:32|62878.65
18:12:34|62878.34
18:12:35|62878.34
18:12:36|62903.02
18:12:37|62903.58
18:12:38|62899.91
18:12:39|62903.56
18:12:40|62903.55
18:12:41|62903.55
18:12:42|62903.55
18:12:43|62903.55
18:12:44|62903.55
18:12:46|62903.76
18:12:47|62903.77
18:12:48|62906.51
18:12:48|62909.67
18:12:50|62909.81
18:12:51|62909.81
18:12:51|62910.17
18:12:53|62912.75
18:12:53|62912.75
18:12:55|62912.75
18:12:57|62919.99
18:12:57|62919.99
18:12:58|62922.35
18:12:59|62922.34
18:13:00|62910.45
18:13:01|62922.33
18:13:02|62919.79
18:13:03|62919.35
18:13:04|62916.51
18:13:05|62916.51
18:13:06|62916.51
18:13:07|62916.51
18:13:08|62916.51
18:13:09|62916.52
18:13:10|62916.52
18:13:11|62916.52
18:13:13|62916.52
18:13:14|62916.52
18:13:15|62916.52
18:13:15|62916.52
18:13:16|62916.52
18:13:17|62916.51
18:13:19|62916.51
18:13:19|62916.51
18:13:20|62916.51
18:13:22|62909.21
18:13:22|62909.21
18:13:23|62912.34
18:13:25|62912.34
18:13:26|62912.34
18:13:27|62912.34
18:13:29|62912.35
18:13:30|62912.35
18:13:32|62912.35
18:13:34|62912.34
18:13:34|62912.34
18:13:36|62912.39
18:13:37|62915.73
18:13:39|62916.1
18:13:40|62916.52
18:13:40|62916.51
18:13:42|62916.51
18:13:43|62917.
18:13:43|62920.
18:13:44|62921.96
18:13:46|62922.
18:13:47|62922.
18:13:47|62921.99
18:13:49|62922.
18:13:50|62921.99
18:13:52|62921.99
18:13:53|62921.99
18:13:53|62921.99
18:13:54|62921.99
18:13:55|62921.99
18:13:56|62921.99
18:13:57|62922.
18:13:58|62921.99
18:13:59|62922.
18:14:00|62921.99
18:14:01|62921.99
18:14:02|62913.07
18:14:03|62902.92
18:14:04|62902.92
18:14:05|62902.91
18:14:06|62902.91
18:14:08|62894.52
18:14:08|62894.52
18:14:09|62894.52
18:14:11|62894.51
18:14:12|62894.51
18:14:13|62894.52
18:14:14|62884.89
18:14:15|62884.88
18:14:16|62884.88
18:14:17|62889.62
18:14:18|62889.62
18:14:19|62883.39
18:14:20|62879.72
18:14:21|62876.71
18:14:22|62876.7
18:14:22|62876.7
18:14:23|62876.63
18:14:25|62874.71
18:14:26|62871.39
18:14:27|62871.38
18:14:28|62871.38
18:14:30|62866.73
18:14:31|62863.78
18:14:32|62863.79
18:14:33|62866.69
18:14:35|62866.68
18:14:35|62866.68
18:14:36|62866.68
18:14:38|62866.68
18:14:38|62866.64
18:14:39|62864.28
18:14:41|62856.77
18:14:42|62856.77
18:14:43|62856.77
18:14:43|62856.77
18:14:45|62866.03
18:14:46|62870.12
18:14:47|62873.15
18:14:48|62873.09
18:14:49|62873.15
18:14:50|62873.16
18:14:51|62876.56
18:14:51|62876.59
18:14:52|62876.6
18:14:54|62876.6
18:14:54|62876.6
18:14:56|62876.6
18:14:57|62876.6
18:14:58|62876.59
18:15:00|62876.59
18:15:00|62875.01
18:15:01|62875.01
18:15:02|62874.61
18:15:04|62874.6
18:15:04|62874.6
18:15:05|62874.61
18:15:07|62874.6
18:15:08|62872.61
18:15:09|62872.61
18:15:09|62872.62
18:15:11|62872.6
18:15:12|62872.61
18:15:12|62872.61
18:15:14|62880.28
18:15:15|62883.88
18:15:16|62886.96
18:15:16|62886.97
18:15:18|62889.88
18:15:19|62889.87
18:15:20|62889.87
18:15:21|62894.51
18:15:22|62894.5
18:15:22|62894.51
18:15:24|62894.5
18:15:24|62894.5
18:15:26|62894.5
18:15:26|62894.51
18:15:28|62894.51
18:15:29|62894.52
18:15:31|62894.52
18:15:32|62894.52
18:15:33|62900.88
18:15:34|62900.88
18:15:36|62900.87
18:15:37|62900.88
18:15:38|62904.99
18:15:39|62904.99
18:15:40|62904.98
18:15:41|62904.99
18:15:42|62912.73
18:15:43|62912.73
18:15:44|62912.73
18:15:45|62912.74
18:15:46|62912.74
18:15:47|62912.73
18:15:49|62894.53
18:15:49|62895.19
18:15:50|62895.18
18:15:51|62895.18
18:15:53|62895.45
18:15:54|62895.44
18:15:54|62895.45
18:15:56|62895.45
18:15:56|62895.45
18:15:58|62895.45
18:15:59|62895.44
18:16:00|62895.45
18:16:01|62895.42
18:16:02|62895.41
18:16:03|62894.51
18:16:04|62888.36
18:16:05|62888.36
18:16:06|62888.36
18:16:08|62881.06
18:16:08|62881.05
18:16:09|62876.71
18:16:10|62876.71
18:16:11|62876.71
18:16:13|62876.71
18:16:14|62868.36
18:16:14|62866.69
18:16:15|62866.69
18:16:16|62866.69
18:16:17|62866.68
18:16:18|62866.67
18:16:19|62860.05
18:16:20|62851.33
18:16:21|62853.89
18:16:23|62856.75
18:16:23|62857.11
18:16:25|62851.01
18:16:25|62851.01
18:16:26|62851.
18:16:27|62851.01
18:16:28|62851.01
18:16:29|62851.01
18:16:31|62850.75
18:16:33|62832.
18:16:34|62831.01
18:16:35|62829.
18:16:36|62832.01
18:16:38|62837.64
18:16:39|62825.01
18:16:41|62805.8
18:16:41|62820.97
18:16:42|62820.97
18:16:43|62824.02
18:16:44|62843.22
18:16:45|62837.93
18:16:47|62837.95
18:16:47|62843.22
18:16:48|62843.45
18:16:50|62847.08
18:16:50|62847.07
18:16:51|62847.08
18:16:53|62847.07
18:16:54|62847.08
18:16:54|62847.07
18:16:56|62844.08
18:16:58|62846.31
18:16:59|62847.08
18:16:59|62843.15
18:17:01|62843.15
18:17:02|62837.92
18:17:03|62833.31
18:17:04|62828.83
18:17:05|62828.31
18:17:06|62833.2
18:17:07|62828.54
18:17:08|62833.21
18:17:09|62833.21
18:17:10|62833.21
18:17:11|62833.21
18:17:12|62833.2
18:17:13|62833.21
18:17:14|62833.21
18:17:15|62833.21
18:17:16|62833.2
18:17:17|62830.25
18:17:18|62827.03
18:17:19|62827.04
18:17:20|62827.04
18:17:21|62830.27
18:17:23|62830.27
18:17:24|62831.64
18:17:25|62831.64
18:17:26|62833.61
18:17:27|62837.23
18:17:27|62828.91
18:17:29|62825.86
18:17:30|62840.26
18:17:30|62840.26
18:17:33|62834.86
18:17:33|62834.85
18:17:35|62861.94
18:17:37|62861.94
18:17:37|62863.72
18:17:39|62868.06
18:17:40|62868.06
18:17:41|62868.06
18:17:42|62867.44
18:17:43|62867.44
18:17:45|62867.45
18:17:47|62867.44
18:17:48|62868.05
18:17:49|62872.09
18:17:50|62873.35
18:17:51|62873.35
18:17:53|62876.78
18:17:54|62880.58
18:17:55|62883.3
18:17:56|62893.86
18:17:57|62893.85
18:17:58|62893.85
18:17:59|62893.85
18:18:00|62894.72
18:18:01|62894.14
18:18:03|62894.14
18:18:03|62894.15
18:18:05|62903.83
18:18:06|62897.43
18:18:07|62894.15
18:18:08|62900.85
18:18:09|62900.85
18:18:10|62900.75
18:18:11|62900.74
18:18:12|62900.7
18:18:13|62898.59
18:18:14|62898.58
18:18:15|62902.34
18:18:16|62902.34
18:18:17|62902.33
18:18:18|62902.33
18:18:20|62900.87
18:18:20|62900.87
18:18:21|62900.87
18:18:22|62900.9
18:18:23|62900.91
18:18:24|62900.85
18:18:25|62900.85
18:18:26|62895.
18:18:28|62895.
18:18:28|62895.
18:18:29|62895.01
18:18:30|62895.01
18:18:31|62909.99
18:18:33|62909.99
18:18:34|62910.
18:18:35|62909.99
18:18:37|62906.22
18:18:38|62908.16
18:18:39|62908.17
18:18:40|62908.16
18:18:41|62901.51
18:18:42|62901.6
18:18:43|62901.6
18:18:44|62907.71
18:18:45|62907.71
18:18:46|62907.71
18:18:47|62907.39
18:18:48|62907.39
18:18:49|62907.39
18:18:50|62907.38
18:18:51|62907.38
18:18:52|62906.71
18:18:53|62906.71
18:18:54|62901.79
18:18:55|62904.99
18:18:56|62904.99
18:18:57|62904.99
18:18:58|62905.12
18:18:59|62905.
18:19:00|62894.07
18:19:01|62894.07
18:19:02|62888.34
18:19:04|62888.34
18:19:04|62892.15
18:19:05|62893.84
18:19:06|62893.84
18:19:07|62893.84
18:19:08|62905.11
18:19:10|62912.27
18:19:10|62912.28
18:19:11|62912.27
18:19:13|62912.28
18:19:13|62912.27
18:19:14|62912.27
18:19:15|62886.84
18:19:16|62886.84
18:19:17|62902.43
18:19:18|62902.42
18:19:19|62902.42
18:19:20|62896.64
18:19:21|62899.04
18:19:22|62900.03
18:19:24|62889.93
18:19:24|62889.94
18:19:25|62889.94
18:19:26|62889.93
18:19:27|62889.93
18:19:28|62887.56
18:19:29|62887.55
18:19:30|62887.56
18:19:31|62887.56
18:19:32|62887.27
18:19:33|62884.37
18:19:35|62884.37
18:19:36|62884.37
18:19:37|62884.37
18:19:38|62884.37
18:19:40|62884.37
18:19:41|62884.36
18:19:41|62884.37
18:19:43|62884.36
18:19:44|62884.37
18:19:44|62884.41
18:19:46|62894.78
18:19:47|62906.76
18:19:48|62894.07
18:19:48|62897.44
18:19:50|62897.43
18:19:50|62897.43
18:19:51|62897.43
18:19:52|62897.43
18:19:53|62897.43
18:19:55|62897.43
18:19:55|62897.43
18:19:57|62897.43
18:19:57|62897.44
18:19:58|62897.44
18:20:00|62897.44
18:20:01|62897.44
18:20:02|62897.44
18:20:03|62897.43
18:20:03|62897.43
18:20:04|62897.43
18:20:05|62897.55
18:20:06|62897.56
18:20:07|62897.56
18:20:08|62900.38
18:20:09|62901.64
18:20:11|62900.45
18:20:12|62900.45
18:20:12|62900.44
18:20:13|62913.42
18:20:14|62913.42
18:20:15|62915.02
18:20:17|62916.66
18:20:17|62921.11
18:20:18|62922.34
18:20:19|62924.23
18:20:20|62928.51
18:20:22|62931.08
18:20:23|62936.67
18:20:23|62937.9
18:20:24|62937.9
18:20:25|62937.91
18:20:26|62937.9
18:20:27|62935.86
18:20:28|62935.86
18:20:29|62941.08
18:20:30|62941.09
18:20:31|62941.11
18:20:32|62941.11
18:20:33|62941.11
18:20:35|62941.11
18:20:37|62941.11
18:20:39|62941.11
18:20:40|62941.11
18:20:40|62941.1
18:20:42|62941.11
18:20:43|62941.11
18:20:45|62941.1
18:20:46|62940.
18:20:47|62939.22
18:20:48|62939.22
18:20:49|62934.62
18:20:50|62933.12
18:20:51|62933.11
18:20:52|62933.11
18:20:53|62933.12
18:20:54|62936.56
18:20:55|62936.56
18:20:56|62936.56
18:20:57|62936.55
18:20:59|62936.56
18:20:59|62941.11
18:21:00|62941.11
18:21:01|62943.99
18:21:03|62943.99
18:21:03|62943.99
18:21:04|62944.
18:21:06|62944.
18:21:06|62944.
18:21:07|62943.99
18:21:08|62944.
18:21:09|62944.
18:21:11|62945.93
18:21:11|62951.08
18:21:13|62951.01
18:21:14|62951.
18:21:14|62951.
18:21:16|62951.01
18:21:16|62951.
18:21:17|62951.01
18:21:19|62947.25
18:21:19|62938.12
18:21:21|62938.12
18:21:21|62938.12
18:21:22|62936.57
18:21:23|62936.57
18:21:24|62936.57
18:21:25|62936.57
18:21:26|62944.24
18:21:27|62944.23
18:21:28|62944.23
18:21:30|62944.23
18:21:30|62944.23
18:21:31|62944.24
18:21:32|62945.12
18:21:33|62945.13
18:21:35|62945.13
18:21:37|62945.14
18:21:38|62947.18
18:21:39|62947.19
18:21:40|62947.19
18:21:42|62947.19
18:21:42|62947.19
18:21:44|62947.18
18:21:45|62947.18
18:21:47|62944.28
18:21:47|62944.28
18:21:49|62944.27
18:21:50|62944.27
18:21:51|62944.27
18:21:52|62944.28
18:21:53|62944.28
18:21:54|62944.28
18:21:55|62944.28
18:21:55|62944.28
18:21:57|62944.28
18:21:59|62936.58
18:21:59|62933.13
18:22:00|62933.12
18:22:01|62933.12
18:22:02|62933.12
18:22:03|62933.12
18:22:04|62933.13
18:22:05|62933.13
18:22:06|62933.13
18:22:08|62933.12
18:22:08|62930.12
18:22:09|62930.12
18:22:10|62930.4
18:22:12|62930.41
18:22:13|62930.41
18:22:13|62930.41
18:22:15|62930.41
18:22:15|62930.41
18:22:17|62930.4
18:22:18|62930.4
18:22:19|62930.4
18:22:20|62930.4
18:22:20|62930.4
18:22:22|62930.4
18:22:23|62930.4
18:22:24|62930.4
18:22:24|62930.4
18:22:26|62930.12
18:22:26|62923.94
18:22:28|62923.92
18:22:29|62923.92
18:22:30|62923.92
18:22:31|62927.94
18:22:32|62927.94
18:22:33|62927.94
18:22:34|62927.94
18:22:35|62927.94
18:22:36|62927.94
18:22:37|62927.94
18:22:38|62927.94
18:22:39|62927.94
18:22:40|62927.93
18:22:42|62927.93
18:22:43|62927.93
18:22:43|62927.93
18:22:44|62927.93
18:22:47|62927.94
18:22:47|62927.93
18:22:49|62927.93
18:22:50|62927.93
18:22:51|62923.6
18:22:52|62923.6
18:22:53|62922.92
18:22:54|62922.01
18:22:55|62922.01
18:22:56|62922.01
18:22:57|62922.01
18:22:58|62922.01
18:22:59|62919.95
18:23:00|62917.94
18:23:01|62914.5
18:23:02|62914.49
18:23:03|62914.49
18:23:04|62906.47
18:23:05|62906.47
18:23:06|62906.48
18:23:07|62906.48
18:23:08|62908.96
18:23:09|62908.96
18:23:11|62912.04
18:23:11|62912.03
18:23:12|62912.04
18:23:14|62912.04
18:23:14|62912.03
18:23:15|62912.04
18:23:16|62923.61
18:23:18|62928.4
18:23:18|62929.39
18:23:20|62929.39
18:23:20|62946.01
18:23:21|62946.01
18:23:23|62946.02
18:23:23|62946.01
18:23:24|62946.01
18:23:26|62946.01
18:23:27|62946.01
18:23:27|62946.01
18:23:29|62946.01
18:23:29|62946.01
18:23:31|62946.01
18:23:32|62946.02
18:23:32|62946.01
18:23:33|62946.01
18:23:34|62946.01
18:23:35|62946.02
18:23:36|62946.02
18:23:39|62946.01
18:23:40|62946.1
18:23:41|62948.01
18:23:43|62948.
18:23:45|62948.05
18:23:45|62950.
18:23:47|62950.
18:23:48|62950.
18:23:49|62949.99
18:23:50|62949.99
18:23:51|62949.99
18:23:52|62953.1
18:23:53|62953.1
18:23:54|62952.08
18:23:54|62952.04
18:23:56|62952.04
18:23:57|62952.
18:23:57|62948.39
18:23:58|62948.4
18:24:01|62948.39
18:24:01|62948.4
18:24:02|62948.4
18:24:03|62948.4
18:24:04|62948.4
18:24:05|62948.4
18:24:06|62948.4
18:24:07|62948.4
18:24:08|62950.
18:24:09|62950.
18:24:10|62949.99
18:24:11|62949.99
18:24:12|62950.
18:24:13|62950.
18:24:14|62950.
18:24:15|62950.
18:24:16|62950.
18:24:17|62950.
18:24:18|62950.
18:24:20|62950.
18:24:20|62950.
18:24:21|62950.
18:24:22|62950.
18:24:23|62950.
18:24:24|62950.
18:24:25|62950.
18:24:26|62950.
18:24:27|62949.99
18:24:28|62949.99
18:24:29|62950.
18:24:30|62949.99
18:24:31|62950.
18:24:33|62950.
18:24:33|62950.
18:24:35|62950.
18:24:36|62950.
18:24:37|62952.01
18:24:38|62952.01
18:24:39|62952.01
18:24:41|62952.32
18:24:43|62952.32
18:24:43|62952.33
18:24:45|62952.33
18:24:46|62952.32
18:24:47|62945.75
18:24:48|62945.75
18:24:50|62947.67
18:24:51|62947.69
18:24:51|62947.7
18:24:53|62947.7
18:24:53|62947.7
18:24:54|62947.7
18:24:55|62947.7
18:24:56|62947.7
18:24:58|62947.7
18:24:58|62947.7
18:25:00|62947.69
18:25:01|62947.69
18:25:02|62947.69
18:25:03|62947.69
18:25:04|62947.69
18:25:05|62947.7
18:25:06|62947.7
18:25:07|62947.7
18:25:09|62947.71
18:25:10|62947.71
18:25:11|62953.19
18:25:12|62956.99
18:25:13|62965.48
18:25:14|62965.49
18:25:15|62965.48
18:25:16|62967.52
18:25:17|62975.37
18:25:18|62975.37
18:25:19|62975.37
18:25:20|62975.37
18:25:21|62975.38
18:25:22|62953.93
18:25:23|62953.93
18:25:24|62953.93
18:25:25|62953.93
18:25:26|62953.93
18:25:27|62954.25
18:25:28|62954.25
18:25:29|62954.63
18:25:30|62954.63
18:25:31|62954.63
18:25:32|62954.63
18:25:33|62954.63
18:25:34|62954.62
18:25:35|62954.62
18:25:36|62954.63
18:25:37|62954.62
18:25:38|62954.35
18:25:39|62954.35
18:25:41|62954.36
18:25:42|62954.36
18:25:43|62954.36
18:25:45|62954.63
18:25:46|62955.82
18:25:47|62955.82
18:25:48|62955.82
18:25:49|62955.82
18:25:50|62955.82
18:25:51|62955.82
18:25:52|62955.81
18:25:53|62955.81
18:25:55|62955.82
18:25:56|62955.82
18:25:57|62955.82
18:25:58|62955.81
18:25:59|62955.81
18:26:00|62955.81
18:26:00|62955.81
18:26:01|62955.82
18:26:02|62967.37
18:26:04|62967.38
18:26:06|62967.37
18:26:07|62967.37
18:26:08|62967.37
18:26:09|62967.37
18:26:10|62956.98
18:26:10|62956.97
18:26:11|62956.97
18:26:12|62956.98
18:26:14|62956.98
18:26:14|62956.97
18:26:16|62956.93
18:26:16|62956.93
18:26:17|62956.93
18:26:19|62956.93
18:26:19|62956.9
18:26:20|62953.05
18:26:22|62953.06
18:26:23|62953.06
18:26:23|62953.06
18:26:24|62953.05
18:26:26|62953.05
18:26:27|62953.06
18:26:27|62953.06
18:26:28|62953.06
18:26:29|62953.05
18:26:30|62953.06
18:26:31|62953.06
18:26:33|62953.05
18:26:33|62953.06
18:26:34|62953.06
18:26:37|62953.05
18:26:37|62953.05
18:26:38|62953.06
18:26:39|62953.05
18:26:41|62953.06
18:26:43|62953.06
18:26:43|62953.06
18:26:45|62953.05
18:26:46|62953.06
18:26:48|62953.06
18:26:49|62947.96
18:26:50|62945.
18:26:51|62945.
18:26:52|62945.
18:26:52|62942.57
18:26:54|62941.54
18:26:55|62937.86
18:26:56|62942.57
18:26:57|62942.57
18:26:58|62942.57
18:26:59|62942.57
18:27:00|62942.57
18:27:02|62942.57
18:27:03|62942.58
18:27:04|62942.58
18:27:05|62942.58
18:27:06|62942.58
18:27:07|62944.01
18:27:07|62944.01
18:27:09|62944.01
18:27:10|62944.
18:27:11|62944.
18:27:12|62944.01
18:27:13|62944.01
18:27:14|62944.
18:27:15|62944.
18:27:16|62944.
18:27:17|62944.01
18:27:18|62944.01
18:27:19|62944.
18:27:20|62944.
18:27:21|62944.01
18:27:22|62944.01
18:27:23|62944.01
18:27:24|62944.01
18:27:25|62944.01
18:27:26|62944.01
18:27:27|62944.01
18:27:28|62944.01
18:27:29|62944.01
18:27:30|62944.01
18:27:31|62944.01
18:27:32|62944.01
18:27:33|62944.01
18:27:34|62944.02
18:27:35|62944.03
18:27:36|62944.03
18:27:37|62944.02
18:27:38|62943.97
18:27:39|62943.97
18:27:40|62943.92
18:27:42|62939.49
18:27:44|62943.75
18:27:45|62944.96
18:27:45|62944.96
18:27:47|62944.95
18:27:48|62944.95
18:27:50|62944.95
18:27:51|62944.95
18:27:52|62944.95
18:27:53|62944.96
18:27:55|62947.57
18:27:55|62947.57
18:27:56|62943.98
18:27:57|62937.91
18:27:58|62941.08
18:27:59|62941.07
18:28:00|62941.07
18:28:01|62941.32
18:28:02|62941.31
18:28:03|62941.31
18:28:04|62941.32
18:28:05|62941.32
18:28:06|62941.32
18:28:07|62941.32
18:28:08|62941.36
18:28:10|62941.35
18:28:12|62941.35
18:28:13|62941.35
18:28:14|62941.36
18:28:15|62941.36
18:28:16|62941.35
18:28:17|62941.35
18:28:18|62941.35
18:28:19|62940.79
18:28:20|62940.79
18:28:21|62941.35
18:28:22|62941.34
18:28:23|62941.35
18:28:23|62941.35
18:28:25|62941.34
18:28:26|62941.34
18:28:27|62941.35
18:28:27|62941.34
18:28:29|62941.34
18:28:30|62941.34
18:28:31|62941.35
18:28:32|62941.35
18:28:33|62944.34
18:28:33|62944.3
18:28:35|62944.29
18:28:36|62944.29
18:28:37|62940.13
18:28:37|62940.14
18:28:38|62940.13
18:28:39|62940.13
18:28:41|62940.13
18:28:42|62940.14
18:28:44|62940.14
18:28:45|62940.14
18:28:47|62940.14
18:28:48|62941.31
18:28:49|62941.31
18:28:51|62941.31
18:28:51|62941.39
18:28:52|62941.39
18:28:53|62943.17
18:28:54|62943.17
18:28:55|62943.17
18:28:56|62943.17
18:28:57|62943.17
18:28:59|62943.16
18:29:00|62943.17
18:29:01|62943.17
18:29:02|62943.17
18:29:03|62943.16
18:29:04|62943.16
18:29:05|62943.15
18:29:06|62943.15
18:29:07|62943.15
18:29:08|62943.15
18:29:09|62943.15
18:29:10|62941.32
18:29:11|62941.32
18:29:12|62941.32
18:29:13|62941.31
18:29:14|62941.32
18:29:15|62941.32
18:29:16|62941.32
18:29:17|62941.32
18:29:18|62941.32
18:29:19|62941.31
18:29:20|62941.31
18:29:21|62941.31
18:29:22|62941.31
18:29:23|62941.31
18:29:24|62941.32
18:29:25|62941.32
18:29:26|62941.31
18:29:27|62941.32
18:29:28|62941.32
18:29:29|62941.32
18:29:30|62941.32
18:29:31|62941.31
18:29:32|62931.08
18:29:33|62946.39
18:29:34|62947.25
18:29:35|62947.24
18:29:36|62947.24
18:29:37|62947.25
18:29:38|62947.24
18:29:39|62947.24
18:29:40|62947.25
18:29:41|62947.24
18:29:42|62947.25
18:29:43|62947.25
18:29:45|62947.24
18:29:45|62953.05
18:29:46|62954.36
18:29:47|62954.36
18:29:49|62954.37
18:29:50|62954.37
18:29:51|62954.37
18:29:52|62954.38
18:29:54|62956.45
18:29:55|62957.19
18:29:56|62957.19
18:29:58|62957.2
18:29:58|62959.99
18:29:59|62959.99
18:30:00|62968.61
18:30:02|62973.49
18:30:03|62973.49
18:30:04|62972.5
18:30:05|62972.5
18:30:06|62965.5
18:30:06|62972.41
18:30:08|62972.37
18:30:08|62972.35
18:30:10|62972.35
18:30:11|62972.35
18:30:12|62978.48
18:30:13|62990.05
18:30:14|62990.05
18:30:15|62990.05
18:30:16|62990.05
18:30:17|62992.59
18:30:18|62993.2
18:30:19|62990.07
18:30:20|62990.07
18:30:21|62990.07
18:30:22|62993.17
18:30:23|62993.18
18:30:24|62993.17
18:30:25|63000.
18:30:26|62999.99
18:30:27|63000.
18:30:28|63000.
18:30:29|63000.
18:30:30|63000.
18:30:31|63000.
18:30:32|63000.
18:30:33|63000.
18:30:34|63000.
18:30:35|63002.
18:30:36|63006.9
18:30:37|63012.59
18:30:38|63006.96
18:30:39|63012.64
18:30:40|63012.64
18:30:41|63014.9
18:30:42|63014.91
18:30:43|63014.91
18:30:44|63014.9
18:30:46|63014.9
18:30:47|63014.91
18:30:49|63014.9
18:30:49|63014.9
18:30:50|63014.9
18:30:52|63014.87
18:30:52|63013.23
18:30:53|63013.23
18:30:55|63013.22
18:30:56|63012.91
18:30:57|63012.91
18:30:58|63012.91
18:30:59|63012.91
18:31:00|63012.91
18:31:01|63012.91
18:31:02|63012.9
18:31:04|63018.84
18:31:05|63010.
18:31:05|63010.
18:31:06|63010.
18:31:08|63007.95
18:31:10|63007.96
18:31:10|63007.96
18:31:11|63007.96
18:31:12|63007.96
18:31:13|63005.9
18:31:14|63003.
18:31:15|63000.96
18:31:16|62992.68
18:31:17|62992.68
18:31:19|62992.68
18:31:20|62992.68
18:31:20|63000.01
18:31:22|63000.01
18:31:22|63000.01
18:31:23|63000.01
18:31:24|63000.01
18:31:26|63000.01
18:31:26|63000.01
18:31:27|63000.01
18:31:28|63000.01
18:31:30|63000.
18:31:31|62992.69
18:31:32|62992.53
18:31:32|62990.57
18:31:33|62990.57
18:31:34|62990.57
18:31:35|62990.57
18:31:36|62990.57
18:31:37|62990.56
18:31:38|62990.57
18:31:39|62989.53
18:31:41|62989.53
18:31:42|62985.05
18:31:43|62985.04
18:31:44|62983.75
18:31:44|62978.49
18:31:46|62978.49
18:31:47|62978.49
18:31:49|62978.48
18:31:49|62978.49
18:31:51|62978.49
18:31:52|62978.48
18:31:53|62973.29
18:31:54|62973.29
18:31:55|62973.27
18:31:56|62973.26
18:31:57|62964.96
18:31:58|62964.96
18:31:59|62964.96
18:32:00|62973.28
18:32:01|62973.28
18:32:02|62973.28
18:32:03|62973.29
18:32:04|62973.28
18:32:05|62973.39
18:32:06|62999.99
18:32:08|63000.
18:32:09|63000.
18:32:10|63000.
18:32:11|63000.
18:32:12|63012.91
18:32:12|63012.9
18:32:13|63005.76
18:32:15|63004.84
18:32:16|63004.84
18:32:17|63004.84
18:32:18|63004.84
18:32:19|63005.01
18:32:20|63005.02
18:32:21|63005.02
18:32:22|63008.01
18:32:22|63008.01
18:32:24|63008.01
18:32:26|63008.31
18:32:26|63008.31
18:32:27|63017.96
18:32:28|63017.96
18:32:29|63017.96
18:32:30|63017.96
18:32:31|63017.95
18:32:32|63017.95
18:32:33|63017.96
18:32:34|63017.96
18:32:36|63017.95
18:32:36|63019.14
18:32:38|63019.14
18:32:39|63019.14
18:32:39|63021.03
18:32:41|63025.88
18:32:42|63025.91
18:32:43|63026.95
18:32:44|63026.96
18:32:45|63036.14
18:32:45|63036.15
18:32:46|63036.14
18:32:49|63036.11
18:32:49|63036.11
18:32:51|63036.12
18:32:52|63036.12
18:32:53|63036.12
18:32:54|63036.12
18:32:55|63036.11
18:32:56|63036.11
18:32:57|63036.12
18:32:58|63036.11
18:32:59|63036.11
18:33:00|63036.11
18:33:01|63036.11
18:33:02|63036.11
18:33:03|63033.32
18:33:04|63025.88
18:33:06|63017.49
18:33:06|63017.49
18:33:07|63017.5
18:33:09|63017.8
18:33:10|63017.79
18:33:11|63017.79
18:33:12|63017.49
18:33:13|63017.5
18:33:14|63014.95
18:33:15|63014.96
18:33:16|63014.96
18:33:17|63014.96
18:33:18|63014.96
18:33:19|63014.96
18:33:20|63014.96
18:33:21|63014.96
18:33:22|63014.96
18:33:23|63014.95
18:33:24|63010.64
18:33:25|63010.64
18:33:27|63010.64
18:33:27|63014.69
18:33:28|63014.69
18:33:29|63014.69
18:33:30|63014.69
18:33:31|63014.68
18:33:32|63012.94
18:33:33|63012.94
18:33:34|63012.94
18:33:35|63012.94
18:33:36|63012.94
18:33:37|63012.94
18:33:38|63012.94
18:33:39|63014.96
18:33:40|63014.99
18:33:41|63014.99
18:33:43|63014.99
18:33:43|63014.99
18:33:44|63014.99
18:33:45|63015.
18:33:47|63020.93
18:33:48|63020.93
18:33:49|63020.93
18:33:50|63020.92
18:33:51|63020.93
18:33:53|63020.93
18:33:54|63020.93
18:33:54|63020.93
18:33:56|63020.93
18:33:57|63020.93
18:33:59|63020.93
18:33:59|63020.93
18:34:00|63020.93
18:34:01|63020.93
18:34:03|63007.12
18:34:03|63007.12
18:34:04|63007.12
18:34:05|63007.12
18:34:06|63007.12
18:34:08|63007.12
18:34:09|63005.55
18:34:09|63005.55
18:34:10|63020.63
18:34:11|63020.63
18:34:12|63020.59
18:34:13|63020.59
18:34:14|63020.6
18:34:16|63020.6
18:34:16|63020.59
18:34:17|63020.59
18:34:18|63020.6
18:34:19|63020.6
18:34:21|63020.59
18:34:21|63020.6
18:34:22|63020.6
18:34:23|63020.6
18:34:24|63020.6
18:34:26|63017.61
18:34:26|63017.61
18:34:27|63017.61
18:34:28|63017.64
18:34:29|63017.63
18:34:30|63017.63
18:34:31|63017.66
18:34:32|63017.66
18:34:33|63017.65
18:34:35|63017.66
18:34:36|63014.62
18:34:37|63013.61
18:34:38|63008.17
18:34:39|63008.16
18:34:40|63004.85
18:34:41|63004.84
18:34:42|63000.01
18:34:43|63000.
18:34:44|63000.
18:34:45|63000.
18:34:46|63000.01
18:34:47|63000.
18:34:48|63000.
18:34:50|62990.63
18:34:51|62981.81
18:34:51|62981.81
18:34:53|62981.81
18:34:54|62970.93
18:34:55|62970.92
18:34:56|62970.93
18:34:57|62970.93
18:34:59|62970.93
18:35:01|62970.93
18:35:01|62970.93
18:35:03|62970.93
18:35:03|62970.93
18:35:05|62970.93
18:35:06|62970.93
18:35:07|62969.32
18:35:07|62969.32
18:35:08|62965.32
18:35:09|62965.32
18:35:11|62961.49
18:35:11|62961.49
18:35:13|62959.26
18:35:13|62961.48
18:35:15|62966.48
18:35:16|62951.69
18:35:16|62950.34
18:35:17|62968.73
18:35:19|62987.66
18:35:19|62987.66
18:35:22|62987.67
18:35:22|62997.79
18:35:23|63005.99
18:35:24|62999.78
18:35:25|62999.78
18:35:26|62993.42
18:35:27|62993.42
18:35:28|62993.42
18:35:29|62993.42
18:35:30|62993.42
18:35:31|62993.42
18:35:32|62993.42
18:35:33|62993.42
18:35:34|62996.69
18:35:35|62996.69
18:35:36|62999.79
18:35:37|62999.79
18:35:38|62999.79
18:35:39|62999.78
18:35:40|62999.78
18:35:41|62999.79
18:35:42|62999.79
18:35:43|62999.79
18:35:44|62999.79
18:35:45|62999.79
18:35:46|62999.79
18:35:47|62996.49
18:35:48|63003.15
18:35:49|63003.15
18:35:51|63003.11
18:35:53|63003.11
18:35:54|63003.08
18:35:55|62999.92
18:35:55|62999.92
18:35:56|62999.92
18:35:57|63000.03
18:35:58|63000.02
18:35:59|63004.
18:36:00|63004.
18:36:01|63003.99
18:36:02|63003.98
18:36:03|63009.78
18:36:04|63009.78
18:36:05|63009.78
18:36:06|63003.78
18:36:07|63001.02
18:36:08|63003.77
18:36:09|63006.
18:36:10|63006.
18:36:12|63006.
18:36:12|63006.
18:36:13|63006.
18:36:14|62992.16
18:36:15|62992.15
18:36:16|62992.16
18:36:17|62992.16
18:36:18|62992.16
18:36:19|62992.16
18:36:20|62992.2
18:36:21|62992.2
18:36:22|62992.2
18:36:23|62992.2
18:36:24|62989.79
18:36:26|62987.16
18:36:27|62987.15
18:36:28|62987.15
18:36:29|62987.16
18:36:30|62987.16
18:36:30|62987.16
18:36:32|62987.16
18:36:33|62985.47
18:36:33|62985.48
18:36:34|62985.48
18:36:37|62985.9
18:36:37|62985.9
18:36:38|62985.9
18:36:39|62985.9
18:36:40|62988.29
18:36:41|62988.28
18:36:42|62988.29
18:36:44|62992.03
18:36:44|62988.88
18:36:45|62988.88
18:36:46|62991.25
18:36:47|62991.24
18:36:48|62991.24
18:36:49|62991.24
18:36:51|62991.24
18:36:53|62991.24
18:36:53|62991.16
18:36:55|62991.16
18:36:56|62991.17
18:36:57|62991.24
18:36:58|62991.24
18:36:59|62992.15
18:37:00|62988.88
18:37:01|62988.89
18:37:02|62992.15
18:37:03|62992.14
18:37:04|62985.84
18:37:06|62990.13
18:37:06|62988.45
18:37:08|62988.44
18:37:09|62992.01
18:37:10|62992.01
18:37:11|62988.47
18:37:13|62990.29
18:37:13|62990.27
18:37:14|62988.47
18:37:15|62988.47
18:37:16|62988.46
18:37:17|62974.89
18:37:18|62974.88
18:37:19|62974.88
18:37:20|62974.89
18:37:21|62974.89
18:37:22|62974.88
18:37:23|62974.89
18:37:24|62974.88
18:37:25|62973.43
18:37:26|62973.42
18:37:27|62969.31
18:37:28|62969.31
18:37:29|62969.31
18:37:30|62969.31
18:37:31|62969.31
18:37:32|62969.29
18:37:33|62969.27
18:37:34|62969.26
18:37:35|62969.27
18:37:36|62973.16
18:37:37|62973.16
18:37:38|62973.16
18:37:39|62973.16
18:37:40|62973.16
18:37:41|62965.61
18:37:42|62973.24
18:37:43|62973.17
18:37:44|62973.17
18:37:45|62973.17
18:37:46|62969.09
18:37:47|62969.08
18:37:48|62969.08
18:37:49|62969.08
18:37:50|62969.09
18:37:52|62969.08
18:37:54|62969.09
18:37:56|62969.09
18:37:57|62969.09
18:37:58|62969.09
18:37:59|62969.09
18:38:00|62969.09
18:38:01|62969.09
18:38:03|62969.08
18:38:04|62966.71
18:38:05|62966.71
18:38:06|62969.07
18:38:06|62969.07
18:38:08|62969.08
18:38:09|62969.08
18:38:10|62966.73
18:38:12|62966.73
18:38:12|62966.73
18:38:13|62966.7
18:38:14|62966.74
18:38:15|62966.74
18:38:16|62966.74
18:38:17|62966.8
18:38:18|62966.8
18:38:19|62966.8
18:38:21|62966.71
18:38:21|62966.7
18:38:22|62966.7
18:38:23|62966.7
18:38:24|62966.7
18:38:25|62966.7
18:38:27|62966.61
18:38:27|62966.61
18:38:28|62966.61
18:38:29|62966.6
18:38:30|62966.61
18:38:31|62966.61
18:38:32|62966.61
18:38:33|62966.61
18:38:34|62966.6
18:38:35|62966.61
18:38:36|62966.6
18:38:37|62964.95
18:38:38|62964.95
18:38:39|62964.96
18:38:40|62964.96
18:38:41|62964.96
18:38:42|62964.96
18:38:43|62964.96
18:38:44|62964.96
18:38:45|62969.09
18:38:46|62973.51
18:38:47|62973.51
18:38:48|62973.98
18:38:49|62973.98
18:38:50|62973.98
18:38:51|62973.97
18:38:53|62973.98
18:38:55|62973.97
18:38:56|62973.97
18:38:58|62973.97
18:38:59|62973.97
18:38:59|62973.97
18:39:01|62973.97
18:39:01|62973.97
18:39:03|62973.97
18:39:03|62973.97
18:39:05|62973.97
18:39:06|62973.97
18:39:07|62973.76
18:39:08|62973.76
18:39:09|62973.76
18:39:10|62973.76
18:39:11|62973.72
18:39:12|62973.72
18:39:13|62969.24
18:39:14|62969.24
18:39:15|62970.88
18:39:16|62970.88
18:39:17|62970.89
18:39:18|62970.88
18:39:19|62969.08
18:39:20|62969.08
18:39:22|62969.08
18:39:22|62954.38
18:39:23|62957.07
18:39:25|62957.07
18:39:25|62957.07
18:39:27|62957.07
18:39:28|62957.07
18:39:29|62957.06
18:39:30|62953.89
18:39:31|62954.38
18:39:32|62954.38
18:39:33|62950.38
18:39:35|62944.01
18:39:35|62944.01
18:39:36|62944.01
18:39:37|62944.01
18:39:39|62944.
18:39:40|62944.01
18:39:40|62941.31
18:39:41|62935.07
18:39:43|62935.07
18:39:43|62935.08
18:39:45|62935.08
18:39:46|62926.54
18:39:47|62926.53
18:39:47|62925.62
18:39:48|62924.24
18:39:50|62924.24
18:39:50|62924.24
18:39:51|62924.24
18:39:53|62924.24
18:39:54|62924.28
18:39:55|62927.38
18:39:56|62963.47
18:39:57|62963.67
18:39:59|62961.2
18:40:00|62961.2
18:40:01|62961.2
18:40:02|62961.19
18:40:03|62961.19
18:40:04|62961.19
18:40:06|62961.2
18:40:07|62961.19
18:40:08|62961.19
18:40:09|62961.19
18:40:10|62961.19
18:40:11|62961.2
18:40:12|62961.2
18:40:13|62961.19
18:40:14|62961.2
18:40:15|62961.2
18:40:16|62961.2
18:40:17|62970.87
18:40:18|62970.88
18:40:19|62970.88
18:40:20|62970.88
18:40:21|62970.88
18:40:22|62970.88
18:40:22|62970.88
18:40:24|62970.88
18:40:25|62964.84
18:40:26|62964.85
18:40:26|62970.68
18:40:28|62967.54
18:40:28|62967.53
18:40:29|62967.54
18:40:31|62967.54
18:40:32|62967.54
18:40:33|62964.39
18:40:34|62964.39
18:40:35|62957.85
18:40:35|62954.23
18:40:37|62939.55
18:40:38|62939.55
18:40:38|62952.74
18:40:40|62952.7
18:40:41|62941.46
18:40:42|62938.31
18:40:42|62941.46
18:40:44|62941.46
18:40:45|62941.45
18:40:46|62941.45
18:40:47|62941.45
18:40:48|62941.4
18:40:48|62941.4
18:40:50|62941.4
18:40:51|62941.41
18:40:51|62941.4
18:40:53|62941.4
18:40:53|62941.4
18:40:56|62937.81
18:40:57|62934.66
18:40:58|62929.9
18:40:59|62929.91
18:41:01|62929.91
18:41:01|62929.91
18:41:02|62929.14
18:41:04|62929.15
18:41:05|62929.15
18:41:06|62929.15
18:41:07|62926.52
18:41:08|62956.69
18:41:09|62977.26
18:41:10|62977.25
18:41:11|62977.25
18:41:12|62977.25
18:41:13|62977.26
18:41:14|62977.26
18:41:15|62977.25
18:41:16|62978.42
18:41:18|62978.42
18:41:19|62978.42
18:41:19|62978.42
18:41:21|62978.42
18:41:21|62978.41
18:41:23|62978.41
18:41:24|62973.43
18:41:25|62973.43
18:41:26|62972.62
18:41:26|62972.62
18:41:28|62975.23
18:41:28|62975.23
18:41:29|62975.23
18:41:31|62971.42
18:41:31|62971.42
18:41:32|62971.43
18:41:34|62967.26
18:41:34|62965.23
18:41:35|62965.23
18:41:36|62965.23
18:41:39|62952.66
18:41:39|62952.65
18:41:40|62952.68
18:41:41|62952.68
18:41:42|62964.58
18:41:43|62967.73
18:41:44|62967.73
18:41:45|62961.51
18:41:46|62961.52
18:41:47|62969.67
18:41:48|62969.67
18:41:49|62969.67
18:41:50|62963.02
18:41:51|62963.02
18:41:52|62963.01
18:41:53|62963.02
18:41:54|62960.67
18:41:56|62959.15
18:41:58|62959.15
18:41:59|62959.16
18:42:01|62958.71
18:42:01|62958.7
18:42:03|62958.71
18:42:04|62959.16
18:42:05|62963.01
18:42:06|62963.01
18:42:07|62963.01
18:42:08|62959.11
18:42:09|62959.11
18:42:11|62952.66
18:42:11|62952.66
18:42:13|62952.62
18:42:13|62959.45
18:42:15|62938.82
18:42:15|62931.83
18:42:16|62933.08
18:42:17|62946.99
18:42:19|62935.66
18:42:20|62935.66
18:42:20|62929.14
18:42:22|62928.92
18:42:23|62922.33
18:42:24|62922.34
18:42:25|62921.41
18:42:25|62907.51
18:42:27|62924.86
18:42:27|62918.78
18:42:29|62918.78
18:42:30|62918.77
18:42:30|62918.78
18:42:32|62918.78
18:42:33|62917.34
18:42:34|62912.13
18:42:35|62909.34
18:42:36|62909.35
18:42:37|62909.35
18:42:38|62917.33
18:42:39|62917.33
18:42:40|62917.33
18:42:41|62909.46
18:42:42|62909.47
18:42:43|62909.47
18:42:44|62909.46
18:42:45|62909.46
18:42:46|62909.46
18:42:47|62909.46
18:42:48|62917.33
18:42:49|62917.33
18:42:50|62917.33
18:42:51|62909.87
18:42:52|62909.87
18:42:53|62909.87
18:42:54|62909.86
18:42:55|62917.25
18:42:56|62917.34
18:42:58|62917.33
18:43:00|62917.33
18:43:01|62917.33
18:43:03|62914.08
18:43:04|62914.08
18:43:05|62914.08
18:43:06|62910.18
18:43:07|62910.18
18:43:08|62910.18
18:43:09|62910.17
18:43:11|62908.78
18:43:11|62906.49
18:43:13|62910.51
18:43:13|62910.52
18:43:14|62910.51
18:43:15|62909.71
18:43:16|62909.71
18:43:17|62909.71
18:43:19|62909.9
18:43:19|62909.9
18:43:21|62909.9
18:43:22|62909.9
18:43:22|62909.89
18:43:23|62912.96
18:43:25|62912.96
18:43:26|62912.96
18:43:27|62912.95
18:43:27|62906.32
18:43:29|62906.32
18:43:31|62903.01
18:43:31|62900.
18:43:32|62900.
18:43:33|62888.01
18:43:35|62895.6
18:43:35|62895.6
18:43:36|62895.6
18:43:37|62895.6
18:43:38|62895.6
18:43:39|62887.89
18:43:40|62888.8
18:43:41|62884.2
18:43:43|62884.19
18:43:44|62884.19
18:43:45|62884.19
18:43:45|62884.14
18:43:47|62884.46
18:43:48|62883.33
18:43:49|62872.06
18:43:50|62877.55
18:43:51|62877.55
18:43:52|62877.55
18:43:52|62877.55
18:43:54|62877.55
18:43:54|62877.54
18:43:56|62877.54
18:43:57|62877.54
18:43:58|62877.51
18:44:00|62877.51
18:44:01|62875.55
18:44:02|62875.54
18:44:03|62875.54
18:44:05|62870.01
18:44:06|62873.36
18:44:08|62873.37
18:44:09|62869.56
18:44:10|62866.88
18:44:11|62865.22
18:44:12|62865.22
18:44:13|62865.21
18:44:13|62865.21
18:44:15|62865.21
18:44:17|62865.22
18:44:17|62865.21
18:44:18|62863.59
18:44:19|62863.59
18:44:20|62870.54
18:44:21|62870.54
18:44:22|62870.58
18:44:23|62889.13
18:44:24|62892.61
18:44:25|62892.61
18:44:26|62892.61
18:44:27|62895.
18:44:28|62895.
18:44:29|62895.59
18:44:30|62895.6
18:44:31|62895.6
18:44:32|62895.59
18:44:33|62895.59
18:44:34|62895.59
18:44:35|62895.55
18:44:36|62895.56
18:44:37|62895.
18:44:38|62895.
18:44:39|62895.
18:44:40|62886.1
18:44:41|62886.11
18:44:42|62886.1
18:44:43|62886.1
18:44:44|62863.05
18:44:45|62855.3
18:44:46|62866.2
18:44:47|62884.41
18:44:48|62894.32
18:44:49|62894.33
18:44:50|62902.62
18:44:51|62902.63
18:44:52|62894.72
18:44:53|62894.72
18:44:54|62894.72
18:44:55|62894.72
18:44:56|62894.72
18:44:57|62894.72
18:44:58|62894.72
18:45:00|62894.72
18:45:02|62894.72
18:45:02|62901.93
18:45:04|62916.3
18:45:05|62928.57
18:45:07|62942.82
18:45:08|62936.61
18:45:09|62936.61
18:45:10|62938.51
18:45:11|62938.5
18:45:12|62935.5
18:45:13|62935.5
18:45:14|62935.5
18:45:15|62944.
18:45:16|62948.49
18:45:18|62957.92
18:45:18|62959.99
18:45:19|62959.99
18:45:20|62959.99
18:45:21|62960.
18:45:22|62960.
18:45:23|62960.
18:45:24|62959.99
18:45:25|62959.99
18:45:26|62959.99
18:45:27|62960.
18:45:28|62960.
18:45:29|62959.99
18:45:30|62959.99
18:45:31|62960.
18:45:32|62961.72
18:45:33|62961.73
18:45:34|62961.73
18:45:36|62961.74
18:45:36|62963.98
18:45:38|62974.09
18:45:38|62976.36
18:45:39|62976.37
18:45:40|62977.26
18:45:42|62977.26
18:45:43|62979.45
18:45:44|62979.44
18:45:45|62979.44
18:45:45|62979.44
18:45:46|62976.79
18:45:47|62976.79
18:45:49|62979.44
18:45:50|62979.44
18:45:50|62979.44
18:45:52|62984.48
18:45:53|62984.48
18:45:54|62984.48
18:45:55|62984.48
18:45:55|62984.48
18:45:56|62984.48
18:45:57|62984.49
18:45:59|62989.79
18:46:01|62989.79
18:46:02|62989.83
18:46:03|62991.31
18:46:04|62990.99
18:46:06|62990.98
18:46:07|62990.99
18:46:08|62990.99
18:46:09|62976.37
18:46:10|62979.6
18:46:11|62988.39
18:46:12|62986.02
18:46:13|62986.02
18:46:14|62986.02
18:46:15|62986.01
18:46:16|62986.02
18:46:17|62986.02
18:46:17|62988.48
18:46:19|62988.48
18:46:19|62988.49
18:46:21|62989.81
18:46:22|62989.81
18:46:23|62989.81
18:46:24|62976.44
18:46:25|62988.5
18:46:26|62988.5
18:46:27|62983.19
18:46:27|62989.91
18:46:29|62986.22
18:46:30|62986.22
18:46:31|62983.25
18:46:33|62983.25
18:46:33|62983.25
18:46:35|62983.25
18:46:36|62983.25
18:46:36|62983.25
18:46:37|62983.25
18:46:39|62983.31
18:46:39|62983.31
18:46:40|62983.31
18:46:42|62983.3
18:46:43|62983.3
18:46:44|62983.3
18:46:45|62983.31
18:46:45|62983.31
18:46:47|62983.3
18:46:48|62983.3
18:46:49|62983.3
18:46:50|62983.3
18:46:51|62989.5
18:46:52|62984.05
18:46:53|62984.05
18:46:54|62984.05
18:46:55|62983.31
18:46:56|62983.31
18:46:57|62983.31
18:46:58|62983.37
18:46:59|62989.28
18:46:59|62986.57
18:47:01|62983.41
18:47:03|62986.55
18:47:04|62986.55
18:47:06|62986.55
18:47:06|62982.26
18:47:08|62983.07
18:47:09|62983.15
18:47:10|62983.16
18:47:11|62975.84
18:47:12|62975.84
18:47:13|62975.84
18:47:14|62977.58
18:47:15|62983.05
18:47:16|62983.04
18:47:17|62986.21
18:47:18|62986.2
18:47:19|62986.21
18:47:20|62986.21
18:47:21|62986.21
18:47:22|62983.05
18:47:23|62983.05
18:47:23|62983.05
18:47:24|62986.37
18:47:26|62986.37
18:47:27|62986.17
18:47:28|62986.18
18:47:29|62986.18
18:47:30|62986.18
18:47:31|62991.04
18:47:32|62991.04
18:47:33|62991.03
18:47:34|62991.03
18:47:35|62990.99
18:47:36|62990.99
18:47:37|62990.99
18:47:38|62986.21
18:47:38|62986.22
18:47:40|62986.17
18:47:41|62980.83
18:47:42|62980.83
18:47:43|62980.85
18:47:44|62981.04
18:47:45|62986.21
18:47:46|62983.3
18:47:47|62981.01
18:47:47|62986.17
18:47:48|62986.17
18:47:50|62986.14
18:47:50|62986.14
18:47:52|62986.22
18:47:52|62984.74
18:47:54|62984.75
18:47:55|62984.75
18:47:55|62984.75
18:47:57|62986.2
18:47:57|62986.65
18:47:58|62986.64
18:47:59|62986.64
18:48:01|62986.64
18:48:03|62976.26
18:48:04|62984.74
18:48:05|62984.74
18:48:07|62974.09
18:48:07|62974.09
18:48:08|62974.09
18:48:10|62984.69
18:48:11|62984.69
18:48:13|62984.75
18:48:14|62984.75
18:48:15|62984.75
18:48:16|62984.74
18:48:17|62995.07
18:48:18|62988.71
18:48:19|62988.71
18:48:20|62988.71
18:48:21|62988.72
18:48:22|62988.72
18:48:23|62988.06
18:48:24|62986.3
18:48:24|62988.8
18:48:26|62988.79
18:48:27|62988.79
18:48:28|62988.79
18:48:28|62988.79
18:48:30|62988.79
18:48:31|62988.79
18:48:32|62992.04
18:48:33|62991.95
18:48:34|62991.94
18:48:34|62988.82
18:48:36|62991.84
18:48:36|62991.84
18:48:37|62989.52
18:48:39|62989.52
18:48:40|62989.52
18:48:40|62992.67
18:48:42|62989.59
18:48:43|62989.59
18:48:44|62989.59
18:48:45|62989.59
18:48:45|62989.59
18:48:47|62989.59
18:48:47|62989.59
18:48:49|62989.59
18:48:50|62989.59
18:48:51|62989.59
18:48:52|62989.59
18:48:53|62989.59
18:48:54|62989.59
18:48:55|62989.59
18:48:56|62989.59
18:48:58|62989.58
18:48:58|62989.59
18:48:59|62989.59
18:49:00|62989.59
18:49:01|62989.59
18:49:03|62988.71
18:49:04|62984.96
18:49:05|62988.68
18:49:06|62988.68
18:49:06|62987.78
18:49:08|62985.04
18:49:10|62985.04
18:49:10|62988.66
18:49:11|62999.24
18:49:13|62999.99
18:49:13|63000.
18:49:15|63004.99
18:49:15|63004.99
18:49:16|63007.55
18:49:17|63007.55
18:49:18|63009.54
18:49:20|63010.
18:49:21|63011.09
18:49:21|63011.08
18:49:23|63013.53
18:49:24|63013.54
18:49:25|63013.54
18:49:26|63015.77
18:49:26|63028.92
18:49:28|63028.95
18:49:28|63028.94
18:49:30|63028.94
18:49:31|63030.44
18:49:31|63030.44
18:49:32|63030.45
18:49:33|63030.45
18:49:35|63030.45
18:49:35|63030.45
18:49:37|63030.45
18:49:38|63030.44
18:49:38|63032.2
18:49:40|63035.99
18:49:41|63035.99
18:49:41|63036.
18:49:43|63036.
18:49:43|63036.1
18:49:44|63036.11
18:49:45|63036.11
18:49:46|63036.11
18:49:48|63036.11
18:49:48|63036.14
18:49:50|63036.14
18:49:50|63036.13
18:49:52|63036.13
18:49:52|63036.13
18:49:53|63036.13
18:49:55|63036.14
18:49:56|63036.14
18:49:57|63033.89
18:49:58|63033.88
18:49:59|63033.43
18:50:00|63025.98
18:50:01|63029.39
18:50:01|63029.39
18:50:03|63029.39
18:50:05|63030.51
18:50:06|63030.5
18:50:08|63030.54
18:50:09|63030.55
18:50:10|63030.
18:50:11|63030.
18:50:12|63026.54
18:50:13|63026.54
18:50:14|63021.05
18:50:16|63025.98
18:50:16|63025.98
18:50:18|63025.98
18:50:18|63029.99
18:50:20|63030.23
18:50:21|63034.82
18:50:21|63034.83
18:50:22|63034.82
18:50:23|63034.83
18:50:24|63034.83
18:50:25|63034.83
18:50:27|63036.18
18:50:27|63034.84
18:50:28|63034.84
18:50:29|63034.84
18:50:30|63034.84
18:50:31|63034.84
18:50:32|63034.84
18:50:33|63034.84
18:50:35|63034.84
18:50:35|63034.84
18:50:36|63025.43
18:50:37|63025.43
18:50:38|63034.83
18:50:39|63035.26
18:50:40|63034.84
18:50:41|63034.84
18:50:42|63034.84
18:50:43|63034.84
18:50:45|63030.61
18:50:45|63029.77
18:50:47|63034.84
18:50:47|63034.84
18:50:48|63034.83
18:50:49|63029.85
18:50:50|63031.58
18:50:52|63031.58
18:50:53|63031.58
18:50:54|63031.57
18:50:54|63031.57
18:50:56|63031.57
18:50:56|63031.57
18:50:57|63042.31
18:50:58|63044.99
18:50:59|63045.
18:51:00|63045.
18:51:02|63048.08
18:51:02|63051.44
18:51:03|63050.
18:51:04|63040.29
18:51:06|63040.29
18:51:08|63031.57
18:51:09|63031.57
18:51:10|63031.57
18:51:11|63031.58
18:51:11|63038.72
18:51:13|63038.72
18:51:13|63038.73
18:51:15|63038.73
18:51:15|63038.73
18:51:17|63038.7
18:51:17|63038.7
18:51:19|63038.7
18:51:19|63035.01
18:51:21|63035.
18:51:21|63035.
18:51:22|63035.
18:51:23|63035.
18:51:24|63027.58
18:51:25|63027.58
18:51:26|63027.57
18:51:27|63027.58
18:51:28|63027.57
18:51:29|63027.57
18:51:30|63027.57
18:51:32|63027.58
18:51:33|63027.85
18:51:33|63027.58
18:51:34|63027.57
18:51:35|63027.58
18:51:37|63025.98
18:51:38|63025.44
18:51:38|63027.57
18:51:40|63027.57
18:51:40|63027.56
18:51:41|63027.56
18:51:43|63027.56
18:51:44|63022.13
18:51:44|63027.57
18:51:46|63027.57
18:51:47|63024.38
18:51:48|63027.5
18:51:49|63027.5
18:51:50|63027.5
18:51:51|63027.5
18:51:52|63027.5
18:51:53|63027.5
18:51:54|63027.5
18:51:55|63027.56
18:51:56|63027.56
18:51:57|63027.57
18:51:58|63027.57
18:51:59|63022.13
18:52:00|63022.13
18:52:01|63022.12
18:52:02|63014.38
18:52:03|63014.38
18:52:04|63014.38
18:52:05|63014.38
18:52:07|63014.38
18:52:09|63005.99
18:52:09|63006.
18:52:10|63011.24
18:52:11|63014.37
18:52:12|63014.37
18:52:13|63014.37
18:52:15|63014.37
18:52:16|63014.37
18:52:17|63014.38
18:52:18|63027.49
18:52:19|63027.49
18:52:19|63027.49
18:52:21|63027.5
18:52:21|63027.5
18:52:23|63027.5
18:52:25|63027.5
18:52:25|63027.5
18:52:27|63027.49
18:52:28|63027.49
18:52:29|63029.99
18:52:30|63030.
18:52:30|63031.55
18:52:33|63031.99
18:52:33|63032.
18:52:34|63032.
18:52:35|63032.
18:52:36|63032.93
18:52:37|63033.2
18:52:38|63033.2
18:52:39|63027.51
18:52:40|63027.51
18:52:41|63021.3
18:52:42|63021.35
18:52:43|63021.35
18:52:44|63021.35
18:52:45|63026.67
18:52:46|63027.49
18:52:47|63027.48
18:52:48|63027.53
18:52:49|63027.53
18:52:50|63033.2
18:52:51|63033.2
18:52:52|63033.2
18:52:53|63033.21
18:52:54|63033.21
18:52:55|63033.21
18:52:56|63033.2
18:52:57|63022.29
18:52:58|63018.06
18:52:59|63018.06
18:53:01|63018.06
18:53:03|63018.06
18:53:03|63018.06
18:53:04|63018.07
18:53:05|63018.07
18:53:06|63018.06
18:53:08|63018.06
18:53:10|63018.06
18:53:11|63018.03
18:53:12|63017.63
18:53:12|63017.63
18:53:14|63017.63
18:53:15|63017.63
18:53:15|63017.63
18:53:17|63017.62
18:53:18|63017.49
18:53:19|63017.48
18:53:20|63011.89
18:53:21|63008.15
18:53:22|63011.89
18:53:23|63011.88
18:53:24|63011.88
18:53:25|63011.88
18:53:26|63011.88
18:53:27|63011.88
18:53:28|63011.34
18:53:29|63011.34
18:53:30|63005.01
18:53:31|63005.
18:53:32|63005.
18:53:33|63005.
18:53:34|63003.08
18:53:35|63002.43
18:53:36|63002.43
18:53:37|63000.7
18:53:38|63000.7
18:53:39|63000.7
18:53:40|63000.7
18:53:41|63005.58
18:53:42|63005.58
18:53:43|63011.89
18:53:44|63011.9
18:53:46|63012.57
18:53:47|63013.57
18:53:48|63018.06
18:53:49|63018.06
18:53:50|63018.06
18:53:51|63018.06
18:53:51|63018.06
18:53:53|63025.16
18:53:54|63033.2
18:53:55|63033.86
18:53:56|63033.86
18:53:57|63033.86
18:53:57|63033.86
18:53:58|63033.86
18:54:00|63033.86
18:54:01|63033.86
18:54:01|63033.86
18:54:03|63033.87
18:54:04|63033.86
18:54:05|63033.87
18:54:06|63035.67
18:54:07|63035.67
18:54:09|63035.68
18:54:10|63036.1
18:54:12|63038.71
18:54:13|63050.
18:54:15|63049.99
18:54:16|63050.
18:54:17|63049.99
18:54:18|63049.99
18:54:19|63049.99
18:54:20|63050.
18:54:21|63045.89
18:54:22|63045.9
18:54:23|63045.89
18:54:24|63045.9
18:54:25|63043.
18:54:26|63042.99
18:54:27|63027.64
18:54:28|63033.79
18:54:29|63033.78
18:54:30|63033.78
18:54:31|63033.79
18:54:32|63033.79
18:54:33|63019.05
18:54:34|63019.05
18:54:35|63019.06
18:54:36|63019.06
18:54:37|63019.06
18:54:38|63018.7
18:54:39|63018.7
18:54:40|63018.7
18:54:41|63018.06
18:54:42|63010.44
18:54:43|63010.44
18:54:44|63010.44
18:54:45|63010.43
18:54:46|63010.43
18:54:47|63010.44
18:54:48|63010.43
18:54:49|63010.43
18:54:50|63010.44
18:54:51|63010.44
18:54:52|63010.44
18:54:53|63010.44
18:54:54|63010.44
18:54:55|63010.44
18:54:56|63010.44
18:54:57|63010.43
18:54:58|63010.44
18:54:59|63010.44
18:55:00|63010.44
18:55:01|63007.01
18:55:02|63007.01
18:55:03|63005.17
18:55:04|63005.16
18:55:05|63005.16
18:55:06|63005.16
18:55:07|63017.12
18:55:09|63025.05
18:55:10|63025.05
18:55:12|63025.05
18:55:13|63025.05
18:55:15|63025.05
18:55:16|63025.1
18:55:17|63025.32
18:55:18|63025.32
18:55:19|63025.32
18:55:20|63025.32
18:55:21|63025.32
18:55:21|63025.32
18:55:23|63025.32
18:55:24|63025.32
18:55:25|63025.32
18:55:26|63027.47
18:55:27|63027.48
18:55:27|63025.05
18:55:29|63025.05
18:55:30|63025.05
18:55:31|63025.05
18:55:32|63025.22
18:55:33|63027.42
18:55:34|63027.42
18:55:35|63025.05
18:55:36|63025.05
18:55:37|63025.05
18:55:39|63027.48
18:55:39|63027.48
18:55:40|63027.48
18:55:41|63028.47
18:55:42|63030.5
18:55:43|63030.51
18:55:44|63030.51
18:55:45|63025.05
18:55:46|63025.05
18:55:47|63025.05
18:55:48|63029.74
18:55:49|63029.95
18:55:50|63030.02
18:55:51|63030.02
18:55:52|63030.02
18:55:53|63030.02
18:55:54|63030.02
18:55:55|63030.03
18:55:56|63030.03
18:55:57|63030.03
18:55:58|63030.03
18:55:59|63030.04
18:56:00|63030.04
18:56:01|63030.04
18:56:02|63030.04
18:56:04|63030.23
18:56:05|63030.23
18:56:06|63030.23
18:56:07|63030.22
18:56:08|63030.22
18:56:09|63030.23
18:56:11|63030.23
18:56:12|63030.22
18:56:13|63030.23
18:56:15|63030.23
18:56:16|63030.22
18:56:17|63030.22
18:56:18|63030.22
18:56:19|63030.02
18:56:21|63028.75
18:56:22|63028.75
18:56:23|63028.75
18:56:24|63028.48
18:56:24|63028.48
18:56:26|63028.48
18:56:27|63028.48
18:56:27|63028.47
18:56:28|63028.48
18:56:30|63028.48
18:56:31|63028.48
18:56:32|63028.48
18:56:33|63028.48
18:56:34|63019.04
18:56:35|63019.04
18:56:36|63024.98
18:56:37|63021.1
18:56:38|63019.08
18:56:39|63019.08
18:56:40|63019.08
18:56:41|63019.08
18:56:42|63019.07
18:56:43|63027.54
18:56:44|63027.55
18:56:45|63027.54
18:56:46|63027.55
18:56:47|63027.55
18:56:48|63027.55
18:56:49|63027.55
18:56:50|63027.54
18:56:51|63027.54
18:56:52|63027.54
18:56:53|63027.55
18:56:54|63027.54
18:56:55|63027.56
18:56:56|63028.74
18:56:57|63028.74
18:56:58|63028.74
18:56:59|63028.74
18:57:00|63028.75
18:57:01|63034.2
18:57:02|63034.21
18:57:03|63035.51
18:57:04|63035.51
18:57:05|63035.51
18:57:06|63035.51
18:57:07|63037.92
18:57:08|63037.92
18:57:09|63043.57
18:57:10|63043.57
18:57:12|63043.57
18:57:14|63043.58
18:57:15|63046.71
18:57:16|63049.82
18:57:17|63051.62
18:57:19|63052.39
18:57:20|63052.4
18:57:21|63052.4
18:57:21|63052.4
18:57:22|63052.4
18:57:23|63052.4
18:57:25|63052.39
18:57:25|63052.39
18:57:27|63053.78
18:57:27|63054.05
18:57:29|63055.99
18:57:30|63055.99
18:57:31|63056.
18:57:32|63056.
18:57:32|63056.3
18:57:34|63056.25
18:57:34|63056.25
18:57:35|63056.25
18:57:36|63056.25
18:57:37|63056.25
18:57:38|63056.25
18:57:39|63054.96
18:57:40|63054.95
18:57:42|63074.06
18:57:43|63082.95
18:57:44|63082.95
18:57:45|63082.95
18:57:46|63082.94
18:57:47|63082.94
18:57:48|63086.42
18:57:49|63086.41
18:57:50|63086.41
18:57:51|63086.41
18:57:52|63086.41
18:57:53|63086.41
18:57:54|63086.41
18:57:55|63086.42
18:57:56|63086.42
18:57:57|63091.07
18:57:58|63092.03
18:57:59|63092.03
18:58:00|63092.03
18:58:01|63085.
18:58:02|63085.
18:58:03|63083.41
18:58:04|63083.41
18:58:05|63085.01
18:58:06|63090.
18:58:07|63090.01
18:58:08|63090.
18:58:09|63090.01
18:58:11|63092.16
18:58:12|63093.4
18:58:13|63093.53
18:58:14|63093.53
18:58:15|63095.01
18:58:16|63095.02
18:58:17|63095.02
18:58:19|63094.99
18:58:20|63093.42
18:58:21|63093.42
18:58:22|63093.42
18:58:23|63093.41
18:58:25|63091.06
18:58:26|63091.06
18:58:27|63091.05
18:58:28|63094.96
18:58:29|63094.76
18:58:30|63080.
18:58:31|63081.07
18:58:32|63081.07
18:58:33|63084.23
18:58:34|63084.23
18:58:35|63084.23
18:58:36|63084.23
18:58:37|63084.23
18:58:38|63084.23
18:58:39|63084.23
18:58:40|63084.22
18:58:41|63075.42
18:58:42|63073.49
18:58:43|63073.46
18:58:44|63073.46
18:58:45|63073.46
18:58:46|63073.47
18:58:47|63073.47
18:58:48|63073.47
18:58:49|63073.42
18:58:50|63073.42
18:58:51|63073.43
18:58:52|63073.42
18:58:53|63076.86
18:58:54|63076.86
18:58:55|63076.86
18:58:56|63076.86
18:58:57|63076.85
18:58:58|63076.85
18:58:59|63076.82
18:59:00|63072.29
18:59:01|63072.29
18:59:02|63076.02
18:59:03|63076.02
18:59:04|63076.02
18:59:05|63076.02
18:59:06|63082.26
18:59:07|63084.91
18:59:08|63083.98
18:59:09|63083.98
18:59:10|63083.98
18:59:11|63107.01
18:59:12|63113.6
18:59:14|63113.6
18:59:15|63113.59
18:59:16|63107.
18:59:17|63106.91
18:59:18|63106.91
18:59:19|63106.91
18:59:20|63102.2
18:59:21|63102.2
18:59:22|63111.
18:59:23|63113.43
18:59:24|63113.42
18:59:25|63113.41
18:59:26|63110.25
18:59:27|63110.29
18:59:27|63110.29
18:59:29|63113.91
18:59:30|63115.34
18:59:32|63115.35
18:59:33|63115.34
18:59:34|63114.17
18:59:35|63114.16
18:59:36|63113.41
18:59:37|63113.41
18:59:38|63110.75
18:59:39|63108.43
18:59:40|63108.43
18:59:41|63108.43
18:59:41|63110.58
18:59:43|63110.58
18:59:44|63110.57
18:59:45|63110.57
18:59:45|63110.29
18:59:47|63110.29
18:59:48|63110.3
18:59:49|63113.28
18:59:50|63113.28
18:59:51|63115.02
18:59:52|63115.02
18:59:52|63115.02
18:59:54|63111.72
18:59:55|63111.72
18:59:56|63111.72
18:59:56|63111.73
18:59:58|63111.74
18:59:58|63111.74
19:00:00|63111.74
19:00:01|63117.55
19:00:02|63117.55
19:00:03|63114.97
19:00:04|63114.96
19:00:05|63115.81
19:00:06|63115.81
19:00:07|63117.54
19:00:08|63117.53
19:00:09|63117.54
19:00:10|63117.54
19:00:12|63117.54
19:00:12|63117.53
19:00:14|63117.54
19:00:16|63110.3
19:00:17|63110.3
19:00:18|63100.
19:00:20|63090.83
19:00:21|63090.83
19:00:22|63090.83
19:00:23|63088.24
19:00:24|63083.91
19:00:25|63083.91
19:00:26|63081.36
19:00:27|63081.36
19:00:28|63081.36
19:00:29|63082.05
19:00:30|63079.84
19:00:31|63079.84
19:00:32|63079.84
19:00:33|63079.84
19:00:34|63079.84
19:00:35|63073.29
19:00:36|63072.51
19:00:37|63072.51
19:00:38|63072.51
19:00:39|63072.5
19:00:40|63072.51
19:00:41|63072.51
19:00:42|63072.51
19:00:43|63072.51
19:00:45|63072.51
19:00:46|63073.7
19:00:47|63076.88
19:00:48|63079.84
19:00:49|63084.37
19:00:49|63084.37
19:00:50|63084.38
19:00:52|63084.34
19:00:53|63084.14
19:00:54|63084.14
19:00:55|63081.18
19:00:55|63081.19
19:00:57|63081.19
19:00:58|63081.19
19:00:59|63081.18
19:01:00|63078.17
19:01:01|63084.31
19:01:02|63084.31
19:01:03|63084.28
19:01:04|63084.28
19:01:05|63084.28
19:01:06|63078.31
19:01:07|63078.31
19:01:08|63078.31
19:01:09|63078.31
19:01:11|63078.31
19:01:12|63078.3
19:01:12|63078.3
19:01:14|63066.
19:01:14|63057.87
19:01:16|63057.86
19:01:18|63057.84
19:01:19|63057.82
19:01:20|63057.82
19:01:21|63051.81
19:01:22|63051.81
19:01:23|63051.8
19:01:24|63051.76
19:01:25|63050.16
19:01:26|63049.95
19:01:27|63050.17
19:01:28|63050.17
19:01:29|63055.92
19:01:30|63055.91
19:01:32|63055.91
19:01:33|63052.77
19:01:34|63050.16
19:01:35|63049.94
19:01:36|63046.16
19:01:37|63043.59
19:01:38|63042.3
19:01:39|63028.48
19:01:40|63028.48
19:01:41|63028.48
19:01:42|63027.55
19:01:43|63027.54
19:01:44|63027.54
19:01:45|63027.55
19:01:46|63027.55
19:01:47|63027.55
19:01:49|63027.55
19:01:49|63042.61
19:01:50|63042.61
19:01:51|63042.61
19:01:52|63042.61
19:01:53|63042.62
19:01:54|63047.43
19:01:55|63047.43
19:01:56|63051.76
19:01:57|63051.75
19:01:58|63051.75
19:01:59|63051.76
19:02:00|63051.75
19:02:01|63051.75
19:02:02|63051.76
19:02:03|63051.75
19:02:04|63051.75
19:02:05|63051.76
19:02:06|63051.76
19:02:07|63051.75
19:02:08|63051.75
19:02:09|63049.98
19:02:10|63046.05
19:02:11|63046.06
19:02:12|63046.06
19:02:13|63046.06
19:02:14|63044.56
19:02:16|63041.4
19:02:17|63041.41
19:02:18|63041.44
19:02:20|63041.44
19:02:21|63041.44
19:02:22|63041.44
19:02:23|63041.44
19:02:24|63041.4
19:02:25|63041.4
19:02:26|63041.4
19:02:27|63039.48
19:02:29|63040.
19:02:30|63041.43
19:02:30|63041.43
19:02:32|63041.44
19:02:33|63041.44
19:02:35|63041.44
19:02:36|63041.44
19:02:36|63041.44
19:02:38|63041.44
19:02:38|63041.44
19:02:40|63041.44
19:02:40|63041.44
19:02:42|63041.44
19:02:43|63041.44
19:02:44|63041.44
19:02:44|63041.43
19:02:46|63041.43
19:02:47|63041.43
19:02:48|63041.41
19:02:50|63041.42
19:02:50|63041.44
19:02:51|63041.43
19:02:52|63041.43
19:02:53|63041.43
19:02:54|63041.43
19:02:55|63041.43
19:02:56|63041.43
19:02:57|63041.44
19:02:58|63041.43
19:02:59|63041.43
19:03:01|63041.44
19:03:01|63041.44
19:03:02|63041.43
19:03:03|63041.43
19:03:05|63041.43
19:03:05|63041.44
19:03:06|63041.43
19:03:07|63041.44
19:03:09|63041.43
19:03:10|63041.44
19:03:10|63041.43
19:03:11|63041.44
19:03:13|63041.44
19:03:14|63041.43
19:03:15|63041.43
19:03:15|63041.43
19:03:17|63041.43
19:03:19|63041.43
19:03:20|63040.51
19:03:21|63040.48
19:03:22|63041.43
19:03:24|63041.43
19:03:25|63051.73
19:03:26|63046.71
19:03:27|63050.
19:03:28|63073.34
19:03:29|63068.78
19:03:30|63052.38
19:03:30|63052.35
19:03:31|63047.42
19:03:32|63050.03
19:03:34|63050.03
19:03:35|63050.03
19:03:36|63050.03
19:03:37|63050.04
19:03:38|63050.04
19:03:39|63050.04
19:03:40|63050.04
19:03:41|63050.04
19:03:42|63050.04
19:03:43|63050.04
19:03:44|63050.03
19:03:45|63050.03
19:03:46|63050.03
19:03:47|63047.43
19:03:48|63045.21
19:03:50|63046.02
19:03:51|63041.43
19:03:52|63041.43
19:03:52|63045.62
19:03:54|63045.63
19:03:54|63045.63
19:03:56|63045.63
19:03:56|63045.63
19:03:57|63045.63
19:03:59|63045.62
19:04:00|63045.62
19:04:01|63045.63
19:04:02|63045.62
19:04:02|63045.62
19:04:03|63045.62
19:04:05|63045.62
19:04:05|63045.63
19:04:07|63047.41
19:04:08|63047.41
19:04:08|63047.4
19:04:09|63047.4
19:04:11|63047.4
19:04:12|63047.4
19:04:13|63047.4
19:04:14|63047.4
19:04:15|63047.4
19:04:15|63047.41
19:04:17|63047.4
19:04:19|63047.4
19:04:20|63047.38
19:04:21|63045.64
19:04:23|63045.64
19:04:24|63045.63
19:04:25|63045.64
19:04:26|63045.64
19:04:27|63044.26
19:04:29|63041.44
19:04:30|63041.44
19:04:30|63038.67
19:04:32|63043.57
19:04:33|63045.64
19:04:33|63045.64
19:04:34|63045.64
19:04:36|63045.64
19:04:37|63045.63
19:04:38|63045.59
19:04:38|63042.42
19:04:40|63042.43
19:04:41|63042.43
19:04:41|63042.43
19:04:42|63045.6
19:04:44|63045.6
19:04:44|63045.6
19:04:46|63045.59
19:04:47|63045.6
19:04:47|63045.6
19:04:48|63045.6
19:04:50|63045.6
19:04:51|63045.6
19:04:52|63045.63
19:04:52|63045.64
19:04:54|63045.63
19:04:55|63045.63
19:04:56|63045.64
19:04:57|63053.7
19:04:58|63053.7
19:04:59|63053.7
19:05:00|63053.71
19:05:01|63053.7
19:05:02|63053.7
19:05:03|63053.7
19:05:04|63053.7
19:05:04|63053.7
19:05:06|63053.7
19:05:08|63041.6
19:05:09|63049.33
19:05:09|63046.08
19:05:10|63046.08
19:05:12|63046.08
19:05:12|63048.78
19:05:14|63048.79
19:05:15|63048.78
19:05:16|63048.78
19:05:17|63048.78
19:05:18|63048.75
19:05:20|63048.76
19:05:22|63039.94
19:05:22|63039.94
19:05:24|63039.95
19:05:25|63037.5
19:05:26|63035.06
19:05:27|63035.
19:05:28|63035.01
19:05:29|63035.01
19:05:30|63035.01
19:05:30|63035.
19:05:32|63028.01
19:05:33|63028.01
19:05:34|63028.01
19:05:36|63028.01
19:05:36|63028.01
19:05:37|63028.01
19:05:39|63028.01
19:05:40|63028.01
19:05:40|63028.01
19:05:42|63028.01
19:05:43|63028.01
19:05:44|63027.93
19:05:45|63027.72
19:05:47|63027.72
19:05:48|63024.65
19:05:48|63024.65
19:05:50|63024.66
19:05:50|63027.71
19:05:52|63027.72
19:05:53|63027.72
19:05:54|63032.46
19:05:55|63030.89
19:05:56|63030.89
19:05:57|63030.9
19:05:58|63030.9
19:05:59|63030.9
19:06:00|63030.9
19:06:01|63030.9
19:06:02|63030.9
19:06:04|63030.9
19:06:04|63030.9
19:06:05|63030.9
19:06:06|63030.89
19:06:07|63030.89
19:06:08|63033.37
19:06:09|63031.14
19:06:10|63028.01
19:06:11|63022.67
19:06:12|63018.29
19:06:13|63018.29
19:06:15|63018.29
19:06:15|63018.29
19:06:17|63018.29
19:06:18|63018.29
19:06:18|63018.29
19:06:20|63018.28
19:06:22|63027.59
19:06:22|63027.59
19:06:23|63027.59
19:06:25|63027.59
19:06:27|63027.58
19:06:28|63027.58
19:06:29|63021.07
19:06:29|63018.28
19:06:31|63015.21
19:06:32|63013.23
19:06:33|63013.23
19:06:34|63013.23
19:06:36|63015.14
19:06:36|63015.15
19:06:37|63015.17
19:06:38|63015.17
19:06:40|63015.17
19:06:41|63015.11
19:06:42|63007.45
19:06:43|63007.45
19:06:44|63007.45
19:06:44|63007.45
19:06:46|63007.46
19:06:47|63007.46
19:06:47|63007.45
19:06:49|63007.45
19:06:49|63007.45
19:06:50|63000.7
19:06:51|63000.7
19:06:52|63000.7
19:06:54|62998.6
19:06:54|62998.6
19:06:55|62998.6
19:06:56|62998.6
19:06:58|62998.61
19:06:59|62998.61
19:07:00|63004.48
19:07:01|63004.48
19:07:02|63004.47
19:07:03|63004.47
19:07:04|63004.48
19:07:05|63004.47
19:07:06|63004.47
19:07:08|63004.46
19:07:08|63004.46
19:07:09|63004.46
19:07:10|62998.46
19:07:11|62998.46
19:07:12|62998.46
19:07:13|62998.46
19:07:14|62998.46
19:07:15|62998.46
19:07:16|63001.16
19:07:17|62998.44
19:07:18|62998.44
19:07:19|62998.44
19:07:21|62998.44
19:07:22|62998.44
19:07:24|62998.44
19:07:25|62998.45
19:07:27|62998.45
19:07:28|62998.46
19:07:29|62998.46
19:07:30|62998.45
19:07:32|62998.44
19:07:32|62998.44
19:07:34|62998.44
19:07:35|62998.44
19:07:36|62998.45
19:07:36|62998.44
19:07:38|62998.44
19:07:39|62998.44
19:07:40|62998.44
19:07:41|62998.44
19:07:42|62998.11
19:07:43|62998.11
19:07:44|62996.86
19:07:45|62996.85
19:07:46|62996.85
19:07:47|62996.85
19:07:48|62996.82
19:07:49|62996.82
19:07:50|63011.14
19:07:51|63012.61
19:07:52|63012.6
19:07:53|63012.6
19:07:54|63012.6
19:07:55|63012.6
19:07:56|63012.61
19:07:57|63012.61
19:07:58|63012.61
19:07:59|63012.6
19:08:00|63022.13
19:08:01|63018.12
19:08:02|63018.12
19:08:03|63018.12
19:08:04|63018.12
19:08:05|63012.6
19:08:06|62996.77
19:08:07|62996.79
19:08:08|62996.78
19:08:09|62996.78
19:08:10|62996.79
19:08:11|62996.79
19:08:12|62996.77
19:08:13|62996.77
19:08:14|62996.76
19:08:15|62996.77
19:08:16|62996.77
19:08:17|63000.69
19:08:18|63000.69
19:08:19|63000.69
19:08:20|63000.69
19:08:21|62997.97
19:08:23|62997.97
19:08:25|62997.97
19:08:25|62997.98
19:08:26|62997.98
19:08:28|62997.97
19:08:30|63006.24
19:08:31|63009.47
19:08:32|63009.46
19:08:33|63009.46
19:08:35|63009.47
19:08:36|63023.93
19:08:36|63017.53
19:08:39|63016.59
19:08:40|63020.33
19:08:40|63020.33
19:08:41|63020.14
19:08:43|63017.42
19:08:43|63017.41
19:08:44|63017.41
19:08:45|63010.92
19:08:46|63010.92
19:08:48|63017.37
19:08:49|63013.93
19:08:50|63013.94
19:08:51|63013.94
19:08:52|63020.32
19:08:54|63023.
19:08:55|63027.72
19:08:56|63034.99
19:08:57|63034.99
19:08:58|63035.
19:08:58|63035.
19:09:00|63034.99
19:09:00|63034.99
19:09:02|63037.39
19:09:03|63037.38
19:09:04|63037.38
19:09:05|63037.38
19:09:06|63037.38
19:09:06|63042.59
19:09:08|63042.59
19:09:09|63042.59
19:09:10|63042.59
19:09:11|63042.59
19:09:12|63047.39
19:09:13|63047.38
19:09:14|63050.09
19:09:15|63050.09
19:09:16|63047.35
19:09:17|63047.34
19:09:18|63047.34
19:09:19|63047.34
19:09:19|63047.34
19:09:21|63047.34
19:09:22|63047.35
19:09:24|63042.58
19:09:24|63042.57
19:09:25|63042.58
19:09:26|63033.13
19:09:28|63033.13
19:09:29|63032.21
19:09:31|63032.21
19:09:31|63020.93
19:09:32|63020.93
19:09:35|63020.93
19:09:35|63020.93
19:09:36|63020.93
19:09:37|63020.92
19:09:38|63020.92
19:09:39|63020.01
19:09:40|63020.
19:09:41|63020.
19:09:42|63017.18
19:09:43|63017.18
19:09:44|63007.18
19:09:45|63007.12
19:09:47|63007.13
19:09:47|63007.13
19:09:49|63001.69
19:09:50|63001.69
19:09:50|63001.69
19:09:52|63001.69
19:09:53|63020.7
19:09:54|63027.18
19:09:55|63027.19
19:09:56|63024.03
19:09:57|63024.03
19:09:58|63024.03
19:09:59|63024.04
19:10:00|63024.05
19:10:00|63024.05
19:10:01|63024.04
19:10:02|63024.04
19:10:04|63024.04
19:10:04|63014.59
19:10:06|63014.59
19:10:06|63007.23
19:10:08|63007.22
19:10:09|63007.22
19:10:09|63007.19
19:10:11|63007.19
19:10:12|63007.18
19:10:12|63007.19
19:10:13|63007.19
19:10:15|63002.41
19:10:15|63002.41
19:10:17|62996.
19:10:18|62988.4
19:10:19|62988.4
19:10:20|62979.88
19:10:21|62976.59
19:10:22|62976.59
19:10:22|62976.59
19:10:24|62972.42
19:10:25|62972.42
19:10:27|62973.41
19:10:28|62973.42
19:10:29|62973.41
19:10:30|62976.02
19:10:31|62971.
19:10:32|62970.29
19:10:33|62970.3
19:10:35|62970.29
19:10:35|62970.29
19:10:36|62966.66
19:10:37|62966.63
19:10:38|62966.62
19:10:39|62963.41
19:10:40|62963.4
19:10:41|62963.4
19:10:42|62961.73
19:10:43|62961.74
19:10:45|62961.73
19:10:45|62961.73
19:10:46|62961.73
19:10:47|62959.24
19:10:48|62961.55
19:10:50|62966.82
19:10:51|62970.24
19:10:52|62974.33
19:10:53|62974.33
19:10:54|62964.29
19:10:55|62961.15
19:10:56|62961.15
19:10:57|62961.1
19:10:58|62959.24
19:10:59|62969.44
19:11:00|62959.97
19:11:01|62960.77
19:11:02|62960.77
19:11:03|62965.63
19:11:04|62968.79
19:11:05|62968.79
19:11:06|62969.43
19:11:07|62969.43
19:11:08|62969.43
19:11:09|62969.43
19:11:10|62963.65
19:11:11|62963.66
19:11:12|62966.27
19:11:13|62966.27
19:11:14|62966.26
19:11:15|62963.67
19:11:16|62963.67
19:11:17|62963.68
19:11:18|62963.68
19:11:19|62963.68
19:11:20|62963.67
19:11:21|62963.67
19:11:22|62959.25
19:11:23|62959.24
19:11:24|62959.24
19:11:25|62955.66
19:11:26|62950.57
19:11:28|62950.57
19:11:29|62950.57
19:11:31|62937.94
19:11:32|62933.84
19:11:33|62933.91
19:11:35|62943.23
19:11:36|62943.23
19:11:36|62937.42
19:11:38|62937.41
19:11:39|62932.36
19:11:40|62922.18
19:11:42|62921.41
19:11:42|62922.1
19:11:43|62922.11
19:11:44|62930.41
19:11:45|62930.41
19:11:46|62927.02
19:11:47|62920.41
19:11:48|62922.11
19:11:49|62922.11
19:11:50|62922.11
19:11:51|62922.11
19:11:52|62922.11
19:11:53|62944.71
19:11:54|62941.44
19:11:55|62938.29
19:11:56|62938.29
19:11:58|62938.28
19:11:58|62938.28
19:11:59|62938.28
19:12:01|62938.03
19:12:03|62937.93
19:12:03|62937.63
19:12:04|62934.48
19:12:06|62937.6
19:12:07|62934.49
19:12:07|62934.49
19:12:09|62934.49
19:12:09|62934.49
19:12:11|62924.31
19:12:12|62924.31
19:12:13|62924.08
19:12:14|62922.01
19:12:15|62920.
19:12:15|62920.01
19:12:17|62918.63
19:12:17|62918.62
19:12:19|62928.82
19:12:20|62928.82
19:12:21|62928.83
19:12:21|62928.83
19:12:23|62928.83
19:12:24|62937.
19:12:24|62940.14
19:12:27|62944.7
19:12:27|62941.44
19:12:28|62941.44
19:12:29|62931.38
19:12:31|62932.4
19:12:32|62932.4
19:12:32|62932.39
19:12:33|62928.84
19:12:35|62928.84
19:12:36|62928.84
19:12:37|62928.84
19:12:39|62928.83
19:12:39|62928.83
19:12:41|62928.83
19:12:41|62928.84
19:12:43|62928.84
19:12:44|62928.84
19:12:44|62928.84
19:12:45|62928.84
19:12:48|62928.84
19:12:48|62931.98
19:12:50|62931.98
19:12:50|62931.99
19:12:51|62931.99
19:12:52|62931.99
19:12:53|62931.99
19:12:54|62931.99
19:12:56|62931.99
19:12:57|62931.99
19:12:58|62931.99
19:12:59|62931.99
19:13:00|62931.99
19:13:02|62932.4
19:13:02|62932.4
19:13:03|62932.4
19:13:05|62932.39
19:13:05|62932.39
19:13:06|62932.39
19:13:07|62932.39
19:13:09|62932.39
19:13:10|62932.39
19:13:11|62932.39
19:13:11|62932.39
19:13:12|62932.39
19:13:13|62932.39
19:13:15|62951.24
19:13:15|62962.8
19:13:17|62962.8
19:13:18|62962.8
19:13:19|62962.8
19:13:20|62962.79
19:13:21|62962.79
19:13:22|62962.79
19:13:23|62962.8
19:13:24|62969.44
19:13:25|62969.44
19:13:26|62969.44
19:13:27|62969.44
19:13:29|62954.36
19:13:29|62954.36
19:13:31|62954.36
19:13:32|62954.35
19:13:33|62954.35
19:13:34|62954.36
19:13:36|62954.36
19:13:36|62954.35
19:13:38|62954.35
19:13:39|62954.35
19:13:39|62954.36
19:13:41|62954.36
19:13:42|62954.35
19:13:42|62954.35
19:13:43|62954.35
19:13:45|62954.35
19:13:45|62954.35
19:13:46|62954.36
19:13:47|62954.36
19:13:50|62954.36
19:13:50|62954.36
19:13:51|62954.36
19:13:52|62954.36
19:13:53|62954.36
19:13:54|62954.36
19:13:55|62954.36
19:13:56|62954.36
19:13:57|62954.35
19:13:58|62954.36
19:13:59|62954.36
19:14:00|62954.36
19:14:01|62954.36
19:14:02|62954.35
19:14:03|62954.35
19:14:04|62954.35
19:14:05|62954.35
19:14:06|62954.35
19:14:07|62954.36
19:14:08|62954.36
19:14:09|62954.36
19:14:10|62954.35
19:14:11|62954.35
19:14:12|62957.5
19:14:13|62954.36
19:14:14|62954.36
19:14:15|62954.36
19:14:16|62954.35
19:14:17|62954.36
19:14:18|62954.36
19:14:19|62957.5
19:14:20|62957.5
19:14:21|62965.89
19:14:22|62965.89
19:14:23|62965.9
19:14:24|62965.9
19:14:25|62965.89
19:14:26|62965.9
19:14:28|62969.04
19:14:28|62969.04
19:14:31|62969.04
19:14:32|62969.05
19:14:33|62969.43
19:14:34|62969.43
19:14:35|62969.05
19:14:36|62969.05
19:14:37|62969.05
19:14:38|62969.11
19:14:39|62969.11
19:14:40|62969.11
19:14:41|62969.11
19:14:42|62957.4
19:14:43|62961.98
19:14:44|62961.98
19:14:45|62961.98
19:14:46|62954.35
19:14:47|62954.35
19:14:48|62954.35
19:14:49|62954.36
19:14:50|62954.36
19:14:51|62954.36
19:14:52|62954.4
19:14:53|62954.4
19:14:54|62954.4
19:14:55|62954.43
19:14:56|62954.43
19:14:57|62966.91
19:14:58|62966.91
19:14:59|62955.24
19:15:00|62955.24
19:15:01|62955.24
19:15:02|62955.23
19:15:03|62955.23
19:15:04|62955.24
19:15:05|62955.23
19:15:06|62955.23
19:15:07|62955.19
19:15:08|62955.01
19:15:09|62955.01
19:15:10|62955.01
19:15:11|62954.35
19:15:12|62952.22
19:15:13|62952.21
19:15:14|62942.8
19:15:15|62942.8
19:15:16|62942.8
19:15:17|62942.8
19:15:18|62942.8
19:15:20|62942.8
19:15:20|62942.8
19:15:22|62942.8
19:15:23|62942.8
19:15:24|62945.89
19:15:25|62945.89
19:15:26|62945.89
19:15:27|62945.89
19:15:27|62945.89
19:15:28|62945.89
19:15:31|62945.95
19:15:32|62949.02
19:15:33|62949.03
19:15:35|62949.03
19:15:36|62949.02
19:15:37|62949.03
19:15:37|62949.03
19:15:38|62949.03
19:15:39|62949.03
19:15:41|62949.03
19:15:42|62949.03
19:15:43|62949.02
19:15:44|62949.03
19:15:45|62949.03
19:15:46|62949.03
19:15:47|62949.03
19:15:48|62949.03
19:15:49|62949.03
19:15:50|62949.03
19:15:51|62949.03
19:15:52|62945.96
19:15:53|62938.92
19:15:54|62933.35
19:15:55|62933.36
19:15:56|62933.36
19:15:57|62929.
19:15:58|62929.
19:15:59|62929.
19:16:00|62929.
19:16:01|62926.33
19:16:02|62926.33
19:16:03|62926.32
19:16:04|62926.32
19:16:05|62926.33
19:16:06|62926.33
19:16:07|62929.05
19:16:08|62926.35
19:16:09|62926.35
19:16:10|62933.29
19:16:11|62933.29
19:16:12|62933.29
19:16:13|62926.36
19:16:14|62926.36
19:16:15|62926.36
19:16:16|62926.37
19:16:17|62926.37
19:16:18|62926.37
19:16:19|62926.37
19:16:20|62926.37
19:16:21|62926.37
19:16:22|62926.36
19:16:23|62926.36
19:16:24|62926.32
19:16:25|62926.32
19:16:26|62926.32
19:16:27|62924.14
19:16:28|62924.14
19:16:29|62924.14
19:16:30|62913.14
19:16:32|62924.99
19:16:34|62924.99
19:16:35|62916.29
19:16:36|62913.16
19:16:37|62913.16
19:16:38|62913.16
19:16:38|62913.16
19:16:40|62913.18
19:16:41|62913.17
19:16:42|62916.28
19:16:43|62916.28
19:16:44|62916.28
19:16:45|62916.28
19:16:47|62916.28
19:16:47|62916.27
19:16:48|62916.27
19:16:49|62916.27
19:16:50|62922.22
19:16:51|62928.39
19:16:52|62928.39
19:16:54|62928.38
19:16:54|62928.39
19:16:55|62928.39
19:16:57|62928.43
19:16:57|62929.99
19:16:58|62929.99
19:16:59|62930.
19:17:00|62930.
19:17:01|62929.99
19:17:02|62923.74
19:17:03|62923.74
19:17:04|62926.24
19:17:05|62926.24
19:17:06|62926.24
19:17:07|62926.25
19:17:08|62926.25
19:17:09|62926.25
19:17:10|62926.24
19:17:11|62926.24
19:17:12|62926.24
19:17:13|62926.22
19:17:14|62926.22
19:17:16|62926.25
19:17:16|62926.24
19:17:18|62926.25
19:17:19|62926.25
19:17:20|62926.25
19:17:20|62926.25
19:17:22|62926.24
19:17:23|62926.24
19:17:24|62926.24
19:17:25|62926.24
19:17:26|62926.24
19:17:27|62926.24
19:17:28|62926.24
19:17:29|62926.25
19:17:31|62938.82
19:17:32|62936.04
19:17:33|62936.04
19:17:34|62936.04
19:17:35|62936.05
19:17:36|62936.04
19:17:38|62936.04
19:17:39|62936.05
19:17:40|62936.05
19:17:41|62936.04
19:17:42|62936.05
19:17:43|62936.04
19:17:44|62936.05
19:17:45|62936.05
19:17:46|62936.05
19:17:47|62936.06
19:17:48|62936.06
19:17:49|62936.05
19:17:50|62936.05
19:17:51|62936.05
19:17:52|62936.
19:17:53|62936.
19:17:54|62931.17
19:17:55|62931.17
19:17:56|62931.17
19:17:57|62931.17
19:17:58|62931.17
19:17:59|62931.17
19:18:00|62931.17
19:18:01|62931.13
19:18:02|62926.35
19:18:03|62926.35
19:18:04|62926.35
19:18:05|62926.32
19:18:06|62926.24
19:18:07|62926.24
19:18:08|62926.24
19:18:09|62926.24
19:18:10|62923.32
19:18:11|62922.43
19:18:12|62918.95
19:18:13|62918.95
19:18:14|62918.95
19:18:15|62918.95
19:18:16|62918.95
19:18:17|62918.96
19:18:18|62913.2
19:18:19|62915.78
19:18:20|62915.78
19:18:21|62915.79
19:18:22|62918.92
19:18:23|62918.92
19:18:24|62918.92
19:18:25|62918.92
19:18:26|62918.92
19:18:27|62918.93
19:18:28|62918.93
19:18:29|62915.74
19:18:30|62915.74
19:18:32|62915.74
19:18:34|62915.74
19:18:35|62915.74
19:18:35|62915.74
19:18:37|62915.74
19:18:38|62915.74
19:18:39|62915.74
19:18:40|62915.73
19:18:41|62915.73
19:18:42|62915.73
19:18:43|62915.73
19:18:44|62915.73
19:18:46|62915.73
19:18:46|62915.73
19:18:47|62915.73
19:18:48|62915.71
19:18:49|62915.71
19:18:50|62915.71
19:18:51|62915.58
19:18:52|62915.58
19:18:53|62915.58
19:18:54|62915.58
19:18:55|62915.58
19:18:56|62915.58
19:18:57|62915.58
19:18:58|62915.58
19:19:00|62915.53
19:19:00|62913.2
19:19:01|62913.2
19:19:02|62913.2
19:19:04|62915.52
19:19:05|62915.52
19:19:06|62915.52
19:19:07|62915.53
19:19:08|62915.53
19:19:09|62915.51
19:19:10|62915.51
19:19:11|62915.51
19:19:12|62915.51
19:19:13|62915.51
19:19:13|62930.6
19:19:15|62934.98
19:19:16|62934.99
19:19:17|62934.2
19:19:18|62934.2
19:19:19|62931.05
19:19:20|62931.06
19:19:21|62931.06
19:19:22|62931.05
19:19:22|62931.06
19:19:24|62937.36
19:19:25|62942.45
19:19:26|62944.03
19:19:27|62944.03
19:19:28|62944.04
19:19:29|62944.03
19:19:30|62947.2
19:19:31|62947.21
19:19:32|62947.21
19:19:34|62947.21
19:19:36|62947.21
19:19:37|62947.21
19:19:38|62947.21
19:19:39|62945.32
19:19:40|62945.31
19:19:41|62945.31
19:19:43|62945.32
19:19:43|62945.31
19:19:45|62945.31
19:19:46|62945.32
19:19:46|62952.45
19:19:48|62952.45
19:19:49|62949.19
19:19:50|62949.18
19:19:51|62956.62
19:19:51|62956.62
19:19:52|62956.63
19:19:54|62956.63
19:19:54|62956.63
19:19:55|62956.63
19:19:57|62953.94
19:19:58|62953.94
19:19:58|62953.94
19:19:59|62953.95
19:20:00|62953.95
19:20:01|62953.95
19:20:02|62953.94
19:20:03|62953.33
19:20:05|62953.95
19:20:05|62953.94
19:20:07|62952.95
19:20:07|62952.95
19:20:09|62952.94
19:20:09|62952.94
19:20:11|62952.94
19:20:11|62952.95
19:20:13|62952.94
19:20:13|62952.95
19:20:14|62952.94
19:20:15|62952.95
19:20:17|62952.95
19:20:18|62952.95
19:20:18|62952.95
19:20:19|62952.95
19:20:20|62952.94
19:20:21|62953.94
19:20:23|62953.94
19:20:23|62953.94
19:20:24|62953.94
19:20:25|62953.94
19:20:26|62953.94
19:20:28|62953.94
19:20:28|62953.94
19:20:29|62953.94
19:20:30|62953.94
19:20:31|62953.94
19:20:32|62953.93
19:20:34|62953.93
19:20:36|62953.93
19:20:37|62953.93
19:20:39|62937.77
19:20:39|62937.77
19:20:40|62932.47
19:20:42|62932.47
19:20:43|62932.46
19:20:45|62932.46
19:20:46|62932.46
19:20:47|62932.46
19:20:48|62932.46
19:20:49|62932.46
19:20:50|62932.46
19:20:51|62929.05
19:20:52|62929.05
19:20:54|62929.05
19:20:54|62929.06
19:20:55|62929.06
19:20:56|62929.06
19:20:57|62929.06
19:20:58|62929.06
19:20:59|62929.05
19:21:00|62929.05
19:21:02|62929.05
19:21:03|62929.06
19:21:03|62929.06
19:21:04|62929.06
19:21:06|62929.06
19:21:07|62923.75
19:21:08|62914.23
19:21:09|62914.23
19:21:09|62914.24
19:21:10|62914.24
19:21:11|62914.24
19:21:13|62914.24
19:21:13|62914.24
19:21:15|62914.23
19:21:15|62914.23
19:21:16|62914.23
19:21:17|62914.24
19:21:18|62914.24
19:21:19|62914.24
19:21:20|62914.24
19:21:21|62914.24
19:21:23|62914.24
19:21:24|62914.24
19:21:24|62914.23
19:21:25|62914.01
19:21:26|62914.01
19:21:28|62914.
19:21:29|62913.17
19:21:30|62913.17
19:21:30|62913.17
19:21:31|62909.58
19:21:33|62909.59
19:21:34|62909.59
19:21:34|62909.59
19:21:35|62909.59
19:21:37|62913.19
19:21:39|62913.2
19:21:40|62913.2
19:21:42|62914.24
19:21:43|62929.05
19:21:44|62929.05
19:21:44|62929.05
19:21:45|62929.05
19:21:47|62932.47
19:21:48|62932.47
19:21:49|62935.1
19:21:50|62935.1
19:21:51|62935.1
19:21:52|62935.09
19:21:54|62935.09
19:21:54|62935.09
19:21:56|62935.09
19:21:57|62935.09
19:21:59|62935.1
19:21:59|62935.1
19:22:00|62935.1
19:22:02|62935.1
19:22:02|62935.11
19:22:04|62935.1
19:22:04|62935.11
19:22:05|62935.11
19:22:06|62935.11
19:22:08|62935.11
19:22:08|62937.65
19:22:09|62937.65
19:22:11|62937.66
19:22:11|62941.53
19:22:13|62941.53
19:22:13|62941.54
19:22:14|62941.53
19:22:15|62941.54
19:22:16|62942.46
19:22:17|62942.46
19:22:18|62942.45
19:22:19|62942.45
19:22:21|62942.46
19:22:21|62966.67
19:22:22|62948.76
19:22:23|62948.79
19:22:25|62948.8
19:22:25|62948.8
19:22:26|62948.8
19:22:27|62948.8
19:22:29|62948.8
19:22:30|62948.8
19:22:30|62949.23
19:22:31|62949.24
19:22:32|62949.25
19:22:33|62949.72
19:22:34|62949.72
19:22:36|62962.45
19:22:37|62962.45
19:22:39|62962.45
19:22:39|62952.45
19:22:41|62952.45
19:22:42|62944.92
19:22:43|62944.93
19:22:44|62944.93
19:22:45|62944.92
19:22:46|62944.92
19:22:48|62944.93
19:22:49|62952.45
19:22:49|62935.49
19:22:50|62935.49
19:22:51|62935.49
19:22:52|62935.49
19:22:53|62935.49
19:22:54|62935.49
19:22:55|62935.49
19:22:56|62935.49
19:22:57|62935.48
19:22:58|62935.49
19:22:59|62935.48
19:23:00|62935.48
19:23:01|62935.48
19:23:02|62935.49
19:23:04|62935.49
19:23:05|62935.49
19:23:06|62935.49
19:23:08|62945.81
19:23:08|62945.8
19:23:09|62945.8
19:23:10|62945.8
19:23:11|62945.8
19:23:12|62945.81
19:23:13|62945.81
19:23:14|62945.81
19:23:15|62945.8
19:23:16|62945.81
19:23:17|62945.8
19:23:19|62951.45
19:23:19|62958.52
19:23:20|62958.51
19:23:21|62958.52
19:23:22|62951.44
19:23:24|62951.44
19:23:25|62958.48
19:23:26|62958.48
19:23:26|62958.47
19:23:28|62951.47
19:23:29|62946.56
19:23:30|62946.56
19:23:31|62946.55
19:23:31|62946.56
19:23:33|62945.81
19:23:34|62945.82
19:23:35|62945.82
19:23:36|62945.82
19:23:38|62945.81
19:23:39|62945.81
19:23:40|62945.82
19:23:41|62945.82
19:23:42|62945.79
19:23:43|62945.8
19:23:45|62945.8
19:23:45|62942.45
19:23:47|62926.84
19:23:48|62926.83
19:23:49|62922.36
19:23:50|62922.36
19:23:52|62922.35
19:23:52|62922.36
19:23:53|62922.36
19:23:54|62922.36
19:23:55|62922.36
19:23:56|62922.36
19:23:57|62922.36
19:23:58|62922.36
19:23:59|62922.36
19:24:00|62922.35
19:24:01|62917.79
19:24:02|62917.79
19:24:03|62917.79
19:24:04|62917.79
19:24:05|62917.79
19:24:06|62917.79
19:24:07|62917.79
19:24:08|62917.79
19:24:09|62917.79
19:24:10|62917.79
19:24:11|62917.79
19:24:12|62917.79
19:24:13|62917.79
19:24:14|62917.78
19:24:15|62917.78
19:24:16|62917.78
19:24:18|62917.78
19:24:19|62917.78
19:24:20|62917.78
19:24:21|62922.35
19:24:22|62922.35
19:24:23|62922.36
19:24:23|62930.58
19:24:25|62923.31
19:24:26|62923.31
19:24:27|62922.36
19:24:28|62922.36
19:24:28|62922.36
19:24:29|62922.37
19:24:31|62922.37
19:24:32|62922.36
19:24:33|62922.36
19:24:34|62919.64
19:24:35|62919.65
19:24:36|62919.65
19:24:37|62919.65
19:24:39|62919.65
19:24:39|62922.36
19:24:41|62922.35
19:24:42|62922.36
19:24:44|62922.36
19:24:44|62922.36
19:24:46|62922.36
19:24:46|62922.36
19:24:48|62922.36
19:24:49|62922.36
19:24:50|62933.01
19:24:51|62933.01
19:24:52|62924.54
19:24:53|62931.97
19:24:54|62931.09
19:24:55|62930.25
19:24:56|62930.26
19:24:57|62945.78
19:24:58|62945.77
19:24:59|62945.78
19:25:00|62945.78
19:25:01|62930.25
19:25:02|62930.25
19:25:03|62922.35
19:25:04|62922.35
19:25:05|62935.49
19:25:06|62931.73
19:25:07|62931.73
19:25:09|62935.49
19:25:10|62935.51
19:25:10|62935.51
19:25:12|62940.86
19:25:12|62940.85
19:25:14|62940.85
19:25:15|62940.86
19:25:16|62940.86
19:25:16|62940.86
19:25:17|62940.86
19:25:20|62940.85
19:25:20|62940.86
19:25:21|62944.05
19:25:22|62944.05
19:25:23|62944.04
19:25:24|62935.53
19:25:25|62935.53
19:25:26|62935.54
19:25:27|62932.39
19:25:28|62932.39
19:25:29|62932.38
19:25:30|62932.38
19:25:31|62932.39
19:25:32|62932.38
19:25:33|62932.39
19:25:34|62932.39
19:25:35|62935.32
19:25:36|62935.53
19:25:37|62935.53
19:25:38|62935.53
19:25:39|62935.53
19:25:41|62948.24
19:25:43|62950.85
19:25:43|62950.86
19:25:44|62955.93
19:25:46|62956.34
19:25:47|62956.35
19:25:48|62956.35
19:25:48|62956.35
19:25:50|62956.35
19:25:50|62957.77
19:25:52|62957.76
19:25:52|62957.76
19:25:53|62957.76
19:25:54|62957.77
19:25:56|62957.77
19:25:56|62957.77
19:25:58|62957.77
19:25:58|62957.77
19:26:00|62957.77
19:26:01|62957.76
19:26:01|62959.49
19:26:03|62963.09
19:26:03|62963.08
19:26:05|62963.09
19:26:06|62964.07
19:26:06|62964.06
19:26:08|62964.07
19:26:09|62964.07
19:26:10|62964.06
19:26:10|62969.38
19:26:12|62970.09
19:26:13|62970.09
19:26:13|62970.09
19:26:15|62968.11
19:26:15|62968.1
19:26:17|62968.11
19:26:18|62968.11
19:26:18|62968.11
19:26:19|62968.11
19:26:21|62969.38
19:26:22|62969.39
19:26:22|62969.39
19:26:23|62969.39
19:26:25|62969.39
19:26:25|62969.39
19:26:26|62969.39
19:26:28|62969.4
19:26:29|62969.39
19:26:30|62969.39
19:26:31|62968.46
19:26:32|62968.46
19:26:33|62968.46
19:26:34|62968.47
19:26:35|62968.47
19:26:36|62968.47
19:26:37|62968.45
19:26:38|62968.46
19:26:39|62968.45
19:26:40|62968.45
19:26:41|62968.45
19:26:43|62968.11
19:26:44|62952.34
19:26:45|62952.34
19:26:47|62947.95
19:26:48|62947.93
19:26:49|62947.92
19:26:50|62947.92
19:26:51|62944.84
19:26:51|62944.84
19:26:53|62944.84
19:26:54|62944.93
19:26:56|62944.94
19:26:56|62944.93
19:26:57|62935.54
19:26:58|62935.53
19:26:59|62935.54
19:27:00|62935.54
19:27:01|62935.54
19:27:02|62935.54
19:27:04|62935.54
19:27:06|62935.54
19:27:06|62935.54
19:27:07|62935.53
19:27:08|62935.53
19:27:09|62935.39
19:27:10|62935.39
19:27:11|62933.5
19:27:12|62932.39
19:27:13|62932.39
19:27:14|62932.39
19:27:15|62927.86
19:27:16|62922.84
19:27:17|62922.85
19:27:18|62922.85
19:27:19|62922.85
19:27:21|62922.85
19:27:21|62922.85
19:27:22|62934.75
19:27:23|62934.74
19:27:25|62934.75
19:27:26|62934.75
19:27:26|62935.53
19:27:28|62935.53
19:27:29|62935.53
19:27:29|62948.17
19:27:31|62948.17
19:27:32|62948.18
19:27:33|62948.18
19:27:34|62948.18
19:27:35|62948.18
19:27:36|62948.18
19:27:36|62948.18
19:27:38|62950.97
19:27:39|62950.97
19:27:39|62948.17
19:27:41|62948.18
19:27:43|62948.17
19:27:44|62948.18
19:27:45|62948.18
19:27:47|62924.02
19:27:48|62920.
19:27:48|62920.01
19:27:50|62921.26
19:27:51|62921.26
19:27:52|62921.25
19:27:54|62921.25
19:27:54|62921.25
19:27:55|62921.26
19:27:56|62921.26
19:27:58|62921.26
19:27:58|62920.
19:28:00|62920.
19:28:00|62920.
19:28:02|62920.
19:28:02|62920.
19:28:04|62920.01
19:28:05|62920.01
19:28:07|62916.56
19:28:08|62916.56
19:28:09|62916.57
19:28:10|62916.57
19:28:11|62916.52
19:28:13|62914.27
19:28:14|62914.27
19:28:15|62914.27
19:28:16|62914.27
19:28:17|62914.27
19:28:18|62914.26
19:28:19|62909.58
19:28:20|62907.03
19:28:21|62906.91
19:28:21|62906.91
19:28:22|62900.
19:28:24|62900.
19:28:25|62900.
19:28:26|62900.
19:28:27|62900.
19:28:28|62900.
19:28:28|62913.09
19:28:30|62915.72
19:28:31|62922.99
19:28:32|62923.
19:28:33|62932.43
19:28:33|62932.43
19:28:35|62932.43
19:28:36|62932.43
19:28:37|62932.43
19:28:37|62932.43
19:28:38|62932.43
19:28:39|62932.42
19:28:41|62932.38
19:28:43|62927.02
19:28:43|62910.08
19:28:44|62910.07
19:28:45|62910.07
19:28:46|62910.07
19:28:47|62910.08
19:28:49|62910.07
19:28:49|62910.08
19:28:50|62910.08
19:28:51|62910.08
19:28:52|62910.08
19:28:53|62913.2
19:28:54|62913.2
19:28:56|62913.2
19:28:57|62913.2
19:28:58|62913.2
19:28:59|62913.2
19:29:00|62913.19
19:29:01|62923.09
19:29:02|62932.24
19:29:03|62932.24
19:29:04|62932.25
19:29:05|62932.25
19:29:06|62932.25
19:29:07|62932.25
19:29:08|62932.24
19:29:09|62932.24
19:29:11|62932.25
19:29:11|62932.25
19:29:13|62932.25
19:29:14|62932.25
19:29:14|62932.25
19:29:15|62932.25
19:29:18|62932.25
19:29:18|62932.25
19:29:19|62932.25
19:29:20|62932.25
19:29:21|62932.24
19:29:22|62932.24
19:29:23|62932.25
19:29:24|62932.25
19:29:25|62932.24
19:29:27|62932.24
19:29:28|62932.24
19:29:29|62932.25
19:29:29|62932.25
19:29:30|62933.08
19:29:31|62933.08
19:29:33|62933.09
19:29:34|62933.09
19:29:34|62933.08
19:29:36|62933.08
19:29:37|62933.09
19:29:37|62935.39
19:29:39|62935.4
19:29:40|62935.4
19:29:41|62935.4
19:29:41|62916.39
19:29:44|62903.79
19:29:44|62903.78
19:29:46|62903.78
19:29:47|62903.78
19:29:49|62903.79
19:29:49|62903.79
19:29:51|62903.78
19:29:51|62903.78
19:29:52|62903.78
19:29:54|62903.78
19:29:54|62903.78
19:29:56|62903.78
19:29:57|62903.78
19:29:57|62903.78
19:29:58|62903.74
19:29:59|62903.74
19:30:00|62903.78
19:30:02|62903.78
19:30:03|62911.99
19:30:04|62893.65
19:30:05|62893.64
19:30:06|62893.64
19:30:07|62893.65
19:30:08|62893.64
19:30:09|62893.61
19:30:10|62893.61
19:30:11|62893.61
19:30:12|62893.61
19:30:13|62891.
19:30:14|62893.39
19:30:15|62893.39
19:30:16|62893.38
19:30:17|62888.76
19:30:18|62888.75
19:30:19|62888.75
19:30:20|62888.76
19:30:21|62888.75
19:30:22|62888.76
19:30:23|62888.75
19:30:24|62888.75
19:30:25|62888.75
19:30:26|62888.4
19:30:27|62888.4
19:30:28|62888.4
19:30:29|62888.4
19:30:30|62888.41
19:30:31|62888.41
19:30:32|62888.41
19:30:33|62888.41
19:30:34|62888.41
19:30:35|62888.4
19:30:36|62888.4
19:30:37|62888.4
19:30:38|62888.41
19:30:39|62888.41
19:30:40|62888.41
19:30:41|62888.4
19:30:42|62888.41
19:30:43|62888.41
19:30:45|62888.4
19:30:46|62888.4
19:30:47|62888.41
19:30:48|62888.01
19:30:49|62888.
19:30:50|62888.
19:30:51|62888.
19:30:53|62888.
19:30:53|62888.
19:30:54|62888.
19:30:56|62888.01
19:30:57|62888.01
19:30:58|62888.01
19:30:58|62888.
19:31:00|62860.
19:31:01|62861.75
19:31:02|62864.15
19:31:03|62856.25
19:31:04|62856.25
19:31:05|62859.4
19:31:06|62859.39
19:31:07|62856.25
19:31:08|62856.25
19:31:09|62856.25
19:31:10|62856.25
19:31:11|62859.28
19:31:12|62856.29
19:31:13|62859.27
19:31:14|62859.27
19:31:15|62852.96
19:31:16|62852.96
19:31:17|62850.
19:31:18|62825.19
19:31:19|62829.44
19:31:20|62823.61
19:31:21|62820.89
19:31:22|62829.44
19:31:23|62829.44
19:31:24|62829.45
19:31:25|62830.34
19:31:26|62829.45
19:31:27|62827.3
19:31:28|62827.3
19:31:29|62827.3
19:31:30|62827.29
19:31:31|62827.29
19:31:32|62827.29
19:31:33|62830.95
19:31:35|62832.59
19:31:35|62833.94
19:31:36|62822.01
19:31:37|62831.48
19:31:38|62831.49
19:31:39|62831.49
19:31:40|62831.49
19:31:41|62831.49
19:31:42|62826.68
19:31:43|62826.68
19:31:46|62824.42
19:31:47|62827.41
19:31:49|62827.41
19:31:50|62827.41
19:31:51|62830.47
19:31:52|62830.46
19:31:53|62830.46
19:31:54|62830.46
19:31:56|62825.
19:31:57|62825.
19:31:57|62828.3
19:31:58|62828.3
19:32:00|62828.3
19:32:00|62828.3
19:32:02|62840.
19:32:02|62839.99
19:32:03|62839.99
19:32:04|62840.
19:32:06|62839.99
19:32:07|62839.99
19:32:08|62819.02
19:32:09|62819.02
19:32:10|62819.02
19:32:11|62819.02
19:32:12|62819.02
19:32:13|62819.02
19:32:14|62825.18
19:32:15|62825.18
19:32:16|62825.18
19:32:17|62825.18
19:32:18|62825.18
19:32:19|62825.18
19:32:20|62825.17
19:32:21|62825.17
19:32:22|62830.45
19:32:23|62830.45
19:32:24|62830.45
19:32:25|62830.44
19:32:26|62830.44
19:32:27|62830.44
19:32:28|62830.44
19:32:29|62830.44
19:32:30|62830.43
19:32:31|62830.43
19:32:32|62830.44
19:32:33|62831.58
19:32:34|62831.58
19:32:35|62831.58
19:32:36|62831.58
19:32:37|62837.38
19:32:38|62839.68
19:32:39|62839.68
19:32:40|62839.68
19:32:41|62839.68
19:32:42|62839.68
19:32:43|62839.67
19:32:44|62839.67
19:32:45|62831.13
19:32:47|62831.14
19:32:48|62831.14
19:32:50|62831.14
19:32:51|62831.14
19:32:51|62831.14
19:32:53|62834.47
19:32:54|62834.47
19:32:55|62834.47
19:32:57|62834.47
19:32:58|62834.47
19:32:59|62834.47
19:32:59|62834.46
19:33:01|62834.46
19:33:01|62834.47
19:33:04|62834.47
19:33:05|62814.94
19:33:05|62814.69
19:33:06|62805.42
19:33:07|62813.7
19:33:08|62813.7
19:33:10|62813.69
19:33:10|62814.82
19:33:11|62814.82
19:33:12|62814.81
19:33:13|62814.82
19:33:14|62814.82
19:33:15|62817.36
19:33:16|62817.38
19:33:17|62817.39
19:33:18|62817.56
19:33:19|62817.56
19:33:20|62819.01
19:33:21|62819.01
19:33:22|62819.
19:33:23|62819.
19:33:24|62819.
19:33:25|62815.2
19:33:26|62815.2
19:33:27|62817.71
19:33:28|62817.71
19:33:29|62817.7
19:33:30|62817.7
19:33:31|62817.7
19:33:32|62817.7
19:33:34|62819.02
19:33:34|62820.85
19:33:35|62821.78
19:33:36|62821.78
19:33:38|62821.78
19:33:38|62821.73
19:33:39|62821.73
19:33:40|62821.73
19:33:41|62821.73
19:33:42|62821.73
19:33:43|62821.72
19:33:44|62821.72
19:33:45|62821.73
19:33:47|62821.73
19:33:49|62821.73
19:33:50|62821.72
19:33:52|62814.82
19:33:54|62816.14
19:33:54|62816.14
19:33:56|62818.65
19:33:56|62818.65
19:33:57|62818.65
19:33:58|62822.83
19:34:00|62835.6
19:34:01|62809.99
19:34:02|62809.99
19:34:03|62813.
19:34:04|62813.
19:34:05|62822.45
19:34:07|62822.45
19:34:09|62822.44
19:34:09|62829.99
19:34:10|62837.38
19:34:11|62837.38
19:34:13|62837.39
19:34:14|62837.38
19:34:15|62837.39
19:34:16|62837.39
19:34:17|62837.38
19:34:18|62837.37
19:34:19|62837.37
19:34:20|62837.37
19:34:21|62837.37
19:34:22|62837.37
19:34:23|62837.36
19:34:24|62831.86
19:34:25|62831.86
19:34:26|62831.86
19:34:27|62831.87
19:34:28|62831.87
19:34:28|62831.87
19:34:30|62831.87
19:34:31|62831.87
19:34:31|62831.87
19:34:32|62837.53
19:34:34|62837.53
19:34:35|62837.52
19:34:36|62831.86
19:34:37|62831.86
19:34:38|62831.85
19:34:38|62846.95
19:34:40|62849.73
19:34:40|62849.72
19:34:42|62849.72
19:34:43|62849.72
19:34:43|62849.72
19:34:45|62852.51
19:34:46|62857.36
19:34:47|62857.35
19:34:49|62852.54
19:34:50|62852.53
19:34:52|62852.53
19:34:53|62852.54
19:34:54|62852.54
19:34:55|62852.53
19:34:55|62852.54
19:34:57|62852.54
19:34:57|62865.48
19:34:59|62867.31
19:35:00|62860.09
19:35:01|62860.08
19:35:02|62850.01
19:35:03|62840.
19:35:04|62830.
19:35:05|62834.12
19:35:06|62831.55
19:35:07|62831.55
19:35:08|62831.55
19:35:09|62819.65
19:35:10|62819.66
19:35:11|62819.65
19:35:12|62819.66
19:35:13|62816.64
19:35:14|62814.24
19:35:16|62814.24
19:35:17|62814.24
19:35:18|62814.25
19:35:19|62814.25
19:35:20|62814.24
19:35:22|62814.25
19:35:23|62816.29
19:35:24|62816.29
19:35:25|62816.29
19:35:26|62816.29
19:35:28|62816.29
19:35:29|62813.66
19:35:30|62813.66
19:35:31|62805.01
19:35:32|62805.
19:35:33|62808.4
19:35:34|62808.4
19:35:35|62808.4
19:35:36|62807.16
19:35:37|62807.15
19:35:38|62807.16
19:35:39|62807.16
19:35:40|62807.15
19:35:41|62800.08
19:35:42|62800.
19:35:43|62800.01
19:35:44|62800.
19:35:45|62797.23
19:35:46|62790.68
19:35:47|62794.6
19:35:49|62793.66
19:35:49|62793.67
19:35:50|62793.66
19:35:51|62793.66
19:35:52|62793.66
19:35:53|62793.66
19:35:54|62802.54
19:35:55|62814.56
19:35:56|62814.57
19:35:58|62814.56
19:35:58|62814.56
19:35:59|62814.56
19:36:01|62808.27
19:36:02|62808.25
19:36:04|62805.15
19:36:05|62791.97
19:36:06|62791.97
19:36:07|62801.77
19:36:08|62804.9
19:36:09|62804.91
19:36:10|62804.91
19:36:11|62804.9
19:36:12|62804.9
19:36:14|62799.69
19:36:15|62799.68
19:36:16|62799.68
19:36:17|62799.68
19:36:18|62799.69
19:36:19|62799.69
19:36:20|62799.69
19:36:21|62799.69
19:36:22|62801.76
19:36:24|62801.79
19:36:24|62801.79
19:36:26|62801.79
19:36:26|62802.81
19:36:27|62802.81
19:36:28|62802.82
19:36:30|62802.82
19:36:30|62789.44
19:36:32|62792.34
19:36:32|62801.69
19:36:33|62801.7
19:36:34|62801.7
19:36:35|62801.7
19:36:37|62801.69
19:36:37|62801.69
19:36:38|62801.83
19:36:40|62801.83
19:36:40|62804.99
19:36:41|62804.99
19:36:43|62804.99
19:36:43|62804.98
19:36:44|62804.99
19:36:46|62804.98
19:36:46|62804.98
19:36:47|62804.98
19:36:48|62804.98
19:36:51|62791.61
19:36:51|62791.61
19:36:53|62791.61
19:36:54|62793.35
19:36:55|62780.28
19:36:57|62790.84
19:36:58|62790.84
19:37:00|62787.7
19:37:00|62788.63
19:37:02|62788.63
19:37:03|62788.64
19:37:04|62788.64
19:37:06|62788.64
19:37:07|62783.91
19:37:09|62760.03
19:37:10|62767.14
19:37:11|62767.14
19:37:12|62767.14
19:37:13|62769.92
19:37:15|62770.42
19:37:15|62771.82
19:37:16|62779.14
19:37:18|62779.14
19:37:19|62779.15
19:37:20|62782.14
19:37:21|62782.14
19:37:22|62782.15
19:37:23|62782.1
19:37:23|62773.33
19:37:26|62773.33
19:37:26|62775.78
19:37:27|62778.81
19:37:28|62778.82
19:37:29|62778.82
19:37:30|62778.81
19:37:31|62778.82
19:37:32|62778.82
19:37:33|62785.93
19:37:34|62790.83
19:37:35|62790.82
19:37:36|62790.83
19:37:37|62790.83
19:37:38|62790.83
19:37:39|62790.83
19:37:40|62790.83
19:37:41|62790.84
19:37:42|62790.84
19:37:43|62787.24
19:37:44|62787.24
19:37:45|62776.57
19:37:46|62776.56
19:37:47|62776.56
19:37:48|62776.56
19:37:49|62776.57
19:37:51|62776.57
19:37:52|62776.57
19:37:53|62776.57
19:37:54|62776.52
19:37:55|62776.57
19:37:57|62779.
19:37:57|62778.99
19:37:58|62779.
19:37:59|62779.
19:38:00|62779.56
19:38:02|62779.51
19:38:03|62776.51
19:38:04|62776.51
19:38:04|62776.5
19:38:06|62776.49
19:38:06|62773.06
19:38:08|62768.47
19:38:09|62765.12
19:38:10|62765.12
19:38:11|62765.12
19:38:12|62765.12
19:38:13|62765.11
19:38:14|62770.24
19:38:15|62767.21
19:38:16|62767.21
19:38:17|62767.21
19:38:18|62767.21
19:38:19|62767.21
19:38:20|62769.64
19:38:21|62776.5
19:38:22|62776.51
19:38:23|62776.51
19:38:24|62776.5
19:38:25|62776.56
19:38:26|62776.56
19:38:27|62776.56
19:38:28|62776.56
19:38:29|62779.71
19:38:30|62779.7
19:38:31|62779.7
19:38:32|62773.29
19:38:33|62781.83
19:38:34|62781.84
19:38:35|62781.84
19:38:36|62781.84
19:38:37|62781.84
19:38:38|62790.84
19:38:39|62790.84
19:38:40|62794.25
19:38:41|62794.25
19:38:42|62790.83
19:38:43|62790.83
19:38:44|62790.83
19:38:45|62790.83
19:38:46|62790.82
19:38:47|62790.83
19:38:48|62790.83
19:38:49|62790.83
19:38:50|62790.82
19:38:52|62791.45
19:38:53|62793.97
19:38:54|62793.97
19:38:55|62794.33
19:38:56|62794.33
19:38:57|62793.97
19:38:58|62793.96
19:38:59|62793.96
19:39:00|62793.96
19:39:01|62793.93
19:39:02|62793.93
19:39:04|62793.93
19:39:05|62793.93
19:39:06|62793.93
19:39:07|62793.93
19:39:08|62793.93
19:39:09|62793.92
19:39:10|62793.92
19:39:11|62793.93
19:39:12|62793.92
19:39:13|62793.93
19:39:14|62800.
19:39:15|62800.47
19:39:16|62800.47
19:39:17|62800.47
19:39:18|62803.24
19:39:19|62801.89
19:39:20|62801.89
19:39:21|62801.38
19:39:22|62812.93
19:39:23|62812.
19:39:24|62812.
19:39:25|62808.85
19:39:26|62804.55
19:39:27|62804.55
19:39:28|62804.55
19:39:29|62804.55
19:39:30|62804.55
19:39:31|62804.55
19:39:32|62804.55
19:39:33|62804.55
19:39:34|62804.56
19:39:35|62808.75
19:39:36|62808.75
19:39:37|62808.75
19:39:38|62808.75
19:39:39|62808.75
19:39:40|62808.76
19:39:41|62808.76
19:39:42|62808.76
19:39:43|62808.76
19:39:44|62808.76
19:39:45|62808.76
19:39:46|62808.76
19:39:47|62808.76
19:39:48|62808.76
19:39:49|62808.76
19:39:50|62808.75
19:39:51|62806.35
19:39:52|62806.35
19:39:53|62806.35
19:39:54|62806.34
19:39:56|62806.35
19:39:57|62810.74
19:39:58|62810.73
19:39:59|62810.73
19:40:01|62810.74
19:40:02|62810.74
19:40:03|62810.74
19:40:04|62810.74
19:40:05|62810.74
19:40:06|62810.74
19:40:07|62810.74
19:40:08|62810.74
19:40:09|62810.74
19:40:10|62810.73
19:40:11|62810.74
19:40:12|62817.82
19:40:13|62817.82
19:40:14|62817.82
19:40:15|62817.82
19:40:16|62817.82
19:40:17|62818.29
19:40:18|62819.65
19:40:19|62819.65
19:40:20|62825.26
19:40:21|62825.27
19:40:22|62825.26
19:40:23|62803.52
19:40:24|62797.47
19:40:25|62790.91
19:40:26|62794.51
19:40:27|62794.51
19:40:28|62781.83
19:40:29|62784.83
19:40:30|62784.6
19:40:31|62788.86
19:40:32|62788.86
19:40:33|62788.86
19:40:34|62792.15
19:40:35|62792.15
19:40:36|62792.15
19:40:37|62792.15
19:40:38|62795.25
19:40:39|62795.25
19:40:40|62782.69
19:40:41|62781.28
19:40:42|62776.53
19:40:43|62779.98
19:40:44|62771.55
19:40:45|62771.55
19:40:46|62771.55
19:40:47|62771.54
19:40:48|62771.54
19:40:49|62771.55
19:40:50|62775.29
19:40:51|62775.3
19:40:52|62782.77
19:40:53|62782.77
19:40:55|62782.76
19:40:56|62782.76
19:40:57|62782.75
19:40:58|62782.76
19:41:00|62782.75
19:41:01|62779.61
19:41:02|62780.08
19:41:03|62780.08
19:41:03|62780.08
19:41:05|62780.08
19:41:05|62780.08
19:41:07|62780.08
19:41:08|62778.73
19:41:08|62778.73
19:41:09|62778.74
19:41:10|62778.74
19:41:12|62777.13
19:41:13|62777.13
19:41:14|62777.13
19:41:15|62777.13
19:41:16|62777.14
19:41:18|62777.14
19:41:19|62761.89
19:41:19|62760.94
19:41:21|62760.94
19:41:21|62760.94
19:41:23|62760.94
19:41:24|62764.79
19:41:25|62764.79
19:41:26|62764.79
19:41:27|62764.79
19:41:28|62763.61
19:41:28|62763.61
19:41:29|62764.79
19:41:31|62764.79
19:41:32|62764.79
19:41:32|62764.79
19:41:34|62764.79
19:41:35|62764.79
19:41:36|62771.65
19:41:36|62777.
19:41:38|62778.74
19:41:39|62778.74
19:41:40|62778.74
19:41:41|62778.74
19:41:42|62779.52
19:41:43|62779.52
19:41:44|62783.17
19:41:45|62783.17
19:41:46|62800.05
19:41:47|62800.05
19:41:48|62800.05
19:41:48|62800.04
19:41:50|62800.05
19:41:51|62800.05
19:41:52|62800.04
19:41:53|62800.04
19:41:54|62800.04
19:41:56|62800.04
19:41:56|62800.01
19:41:58|62800.01
19:42:00|62800.01
19:42:01|62789.68
19:42:03|62789.68
19:42:05|62789.69
19:42:06|62789.69
19:42:07|62789.69
19:42:08|62789.69
19:42:09|62789.69
19:42:10|62789.69
19:42:11|62789.68
19:42:12|62789.69
19:42:13|62789.68
19:42:14|62789.68
19:42:15|62789.68
19:42:16|62789.69
19:42:17|62789.69
19:42:18|62789.69
19:42:19|62789.69
19:42:20|62784.12
19:42:21|62784.12
19:42:22|62784.12
19:42:23|62784.12
19:42:24|62784.12
19:42:25|62784.12
19:42:26|62784.12
19:42:27|62789.66
19:42:28|62789.66
19:42:29|62789.68
19:42:30|62789.69
19:42:31|62789.69
19:42:32|62789.69
19:42:33|62800.01
19:42:34|62800.01
19:42:35|62800.
19:42:36|62800.01
19:42:37|62800.01
19:42:38|62800.01
19:42:39|62800.
19:42:40|62800.01
19:42:41|62810.05
19:42:42|62810.06
19:42:43|62817.82
19:42:45|62812.94
19:42:45|62801.22
19:42:46|62801.22
19:42:48|62801.22
19:42:49|62801.22
19:42:50|62801.22
19:42:50|62801.22
19:42:51|62801.22
19:42:52|62801.22
19:42:54|62801.21
19:42:55|62801.22
19:42:56|62800.
19:42:58|62791.3
19:42:59|62791.3
19:43:00|62791.3
19:43:02|62791.3
19:43:03|62791.29
19:43:05|62791.3
19:43:05|62791.3
19:43:06|62791.3
19:43:07|62791.3
19:43:08|62791.3
19:43:09|62791.3
19:43:10|62791.3
19:43:11|62791.3
19:43:12|62791.3
19:43:13|62797.89
19:43:14|62797.89
19:43:15|62797.87
19:43:16|62797.87
19:43:17|62797.87
19:43:18|62797.87
19:43:19|62799.99
19:43:20|62800.
19:43:21|62800.
19:43:22|62799.99
19:43:23|62800.
19:43:24|62800.
19:43:25|62800.
19:43:26|62800.
19:43:28|62800.
19:43:28|62800.
19:43:29|62799.99
19:43:30|62799.99
19:43:31|62800.
19:43:32|62800.
19:43:33|62800.
19:43:34|62800.
19:43:35|62800.
19:43:37|62799.99
19:43:37|62812.34
19:43:38|62807.13
19:43:39|62816.7
19:43:40|62817.81
19:43:41|62817.82
19:43:42|62817.82
19:43:43|62817.82
19:43:44|62814.69
19:43:45|62817.77
19:43:46|62817.77
19:43:47|62817.76
19:43:48|62817.76
19:43:49|62817.77
19:43:50|62823.33
19:43:51|62823.33
19:43:52|62826.
19:43:53|62826.52
19:43:55|62841.17
19:43:56|62841.18
19:43:57|62845.05
19:43:59|62849.68
19:44:00|62850.04
19:44:01|62852.53
19:44:02|62854.88
19:44:03|62861.86
19:44:04|62861.85
19:44:05|62861.86
19:44:06|62861.84
19:44:07|62861.84
19:44:08|62861.85
19:44:09|62861.85
19:44:10|62861.86
19:44:11|62861.86
19:44:12|62866.88
19:44:13|62866.88
19:44:14|62863.69
19:44:15|62863.7
19:44:17|62867.97
19:44:17|62867.98
19:44:19|62867.98
19:44:20|62867.98
19:44:21|62867.98
19:44:21|62877.55
19:44:23|62880.59
19:44:23|62881.09
19:44:25|62884.7
19:44:26|62884.69
19:44:26|62884.7
19:44:28|62884.7
19:44:28|62884.7
19:44:29|62884.7
19:44:30|62884.7
19:44:32|62884.7
19:44:32|62884.69
19:44:34|62892.29
19:44:34|62892.3
19:44:35|62892.3
19:44:37|62892.3
19:44:38|62892.3
19:44:39|62892.34
19:44:40|62893.55
19:44:41|62893.55
19:44:42|62893.55
19:44:42|62893.55
19:44:43|62893.56
19:44:44|62893.55
19:44:46|62893.55
19:44:47|62893.55
19:44:48|62893.55
19:44:49|62893.56
19:44:50|62870.01
19:44:51|62870.
19:44:52|62870.
19:44:53|62870.01
19:44:54|62870.
19:44:55|62870.
19:44:56|62870.01
19:44:57|62870.01
19:44:59|62865.
19:45:00|62862.53
19:45:02|62836.01
19:45:03|62848.05
19:45:04|62852.66
19:45:04|62867.45
19:45:05|62867.45
19:45:07|62867.46
19:45:09|62872.77
19:45:10|62879.42
19:45:11|62885.08
19:45:12|62885.08
19:45:13|62885.09
19:45:15|62885.08
19:45:15|62885.09
19:45:16|62885.08
19:45:17|62885.08
19:45:18|62885.08
19:45:19|62885.08
19:45:20|62885.08
19:45:21|62885.09
19:45:22|62885.04
19:45:23|62881.95
19:45:24|62875.66
19:45:25|62875.66
19:45:26|62875.66
19:45:27|62870.86
19:45:28|62870.86
19:45:29|62870.85
19:45:30|62870.85
19:45:31|62860.22
19:45:32|62859.98
19:45:33|62859.98
19:45:34|62859.98
19:45:35|62850.1
19:45:36|62854.54
19:45:37|62854.54
19:45:38|62854.54
19:45:39|62854.56
19:45:41|62854.55
19:45:41|62854.56
19:45:42|62854.57
19:45:43|62850.
19:45:44|62850.
19:45:46|62840.55
19:45:46|62840.55
19:45:47|62835.7
19:45:48|62835.7
19:45:50|62824.25
19:45:51|62824.25
19:45:51|62824.25
19:45:52|62824.26
19:45:53|62824.26
19:45:54|62824.26
19:45:55|62824.26
19:45:56|62818.34
19:45:57|62818.34
19:45:59|62818.34
19:46:01|62823.06
19:46:02|62823.06
19:46:03|62823.06
19:46:05|62823.06
19:46:06|62823.06
19:46:06|62819.92
19:46:08|62819.91
19:46:09|62823.
19:46:10|62819.95
19:46:11|62819.95
19:46:11|62823.01
19:46:13|62823.01
19:46:14|62823.01
19:46:15|62823.01
19:46:16|62823.01
19:46:18|62823.01
19:46:18|62823.01
19:46:19|62823.01
19:46:20|62851.88
19:46:21|62863.23
19:46:22|62863.22
19:46:23|62853.74
19:46:24|62837.
19:46:25|62831.82
19:46:26|62831.83
19:46:27|62831.78
19:46:28|62831.78
19:46:29|62830.51
19:46:30|62824.19
19:46:31|62824.19
19:46:32|62824.18
19:46:33|62824.18
19:46:34|62824.18
19:46:36|62828.69
19:46:37|62828.69
19:46:38|62828.68
19:46:39|62828.68
19:46:40|62828.68
19:46:41|62824.26
19:46:42|62824.26
19:46:43|62824.26
19:46:44|62820.56
19:46:45|62817.76
19:46:46|62811.07
19:46:47|62811.07
19:46:48|62811.07
19:46:49|62811.06
19:46:50|62811.07
19:46:51|62811.06
19:46:52|62811.06
19:46:53|62811.07
19:46:54|62811.07
19:46:55|62811.07
19:46:56|62811.07
19:46:57|62811.06
19:46:58|62811.06
19:46:59|62811.07
19:47:01|62807.94
19:47:02|62807.94
19:47:03|62811.06
19:47:05|62834.67
19:47:05|62814.23
19:47:07|62797.88
19:47:08|62791.81
19:47:09|62791.83
19:47:10|62791.83
19:47:11|62779.69
19:47:12|62783.45
19:47:13|62784.77
19:47:14|62784.77
19:47:15|62787.79
19:47:16|62787.79
19:47:17|62787.79
19:47:18|62787.79
19:47:19|62787.79
19:47:20|62787.79
19:47:21|62796.12
19:47:22|62796.12
19:47:23|62796.13
19:47:24|62781.99
19:47:25|62781.99
19:47:26|62781.99
19:47:27|62781.98
19:47:28|62790.42
19:47:29|62784.3
19:47:30|62784.32
19:47:31|62784.32
19:47:32|62784.32
19:47:33|62784.32
19:47:34|62788.
19:47:35|62788.
19:47:36|62788.
19:47:37|62788.
19:47:38|62788.01
19:47:39|62781.
19:47:40|62781.
19:47:41|62781.
19:47:42|62780.01
19:47:43|62767.43
19:47:44|62766.9
19:47:45|62766.52
19:47:46|62766.52
19:47:47|62750.
19:47:48|62750.
19:47:49|62750.
19:47:50|62750.01
19:47:51|62750.01
19:47:52|62750.
19:47:53|62750.
19:47:54|62750.01
19:47:55|62753.17
19:47:56|62754.97
19:47:57|62771.03
19:47:58|62771.02
19:47:59|62771.02
19:48:00|62763.88
19:48:02|62756.21
19:48:04|62756.22
19:48:05|62756.21
19:48:06|62750.56
19:48:07|62750.56
19:48:08|62750.57
19:48:09|62750.56
19:48:10|62756.17
19:48:11|62756.22
19:48:12|62759.99
19:48:13|62759.99
19:48:15|62760.
19:48:15|62760.
19:48:16|62760.
19:48:18|62760.
19:48:18|62760.
19:48:20|62759.99
19:48:20|62765.59
19:48:22|62765.6
19:48:23|62760.03
19:48:24|62760.03
19:48:24|62760.03
19:48:26|62760.61
19:48:26|62760.6
19:48:28|62765.48
19:48:28|62765.47
19:48:30|62760.61
19:48:30|62760.62
19:48:31|62760.62
19:48:32|62760.62
19:48:33|62766.23
19:48:34|62766.22
19:48:35|62760.01
19:48:37|62760.
19:48:37|62757.11
19:48:39|62741.54
19:48:39|62740.01
19:48:41|62740.01
19:48:41|62741.19
19:48:43|62741.19
19:48:44|62741.18
19:48:44|62741.19
19:48:46|62741.19
19:48:46|62741.19
19:48:47|62741.18
19:48:48|62741.19
19:48:49|62741.54
19:48:50|62759.97
19:48:51|62765.47
19:48:53|62765.47
19:48:53|62765.47
19:48:54|62765.48
19:48:56|62765.47
19:48:56|62765.47
19:48:57|62765.48
19:48:59|62765.48
19:48:59|62765.48
19:49:01|62770.71
19:49:03|62777.86
19:49:03|62779.99
19:49:05|62780.
19:49:06|62770.4
19:49:07|62765.47
19:49:09|62760.28
19:49:09|62760.28
19:49:10|62760.28
19:49:12|62757.19
19:49:12|62754.87
19:49:13|62754.87
19:49:14|62755.01
19:49:15|62755.
19:49:16|62755.
19:49:17|62755.
19:49:19|62755.01
19:49:20|62755.01
19:49:21|62755.01
19:49:22|62716.
19:49:23|62734.91
19:49:25|62735.
19:49:25|62768.06
19:49:26|62716.3
19:49:27|62720.3
19:49:28|62741.97
19:49:29|62738.03
19:49:30|62707.48
19:49:31|62704.
19:49:33|62704.01
19:49:33|62688.
19:49:34|62695.92
19:49:36|62693.09
19:49:37|62695.92
19:49:38|62697.46
19:49:39|62689.58
19:49:40|62689.58
19:49:41|62689.58
19:49:42|62689.62
19:49:43|62675.52
19:49:44|62685.86
19:49:45|62685.51
19:49:46|62683.97
19:49:47|62675.
19:49:48|62674.9
19:49:49|62674.79
19:49:50|62677.9
19:49:51|62666.01
19:49:52|62676.37
19:49:54|62676.37
19:49:55|62685.83
19:49:56|62685.84
19:49:57|62685.83
19:49:57|62685.84
19:49:59|62685.84
19:49:59|62700.
19:50:00|62700.
19:50:01|62699.99
19:50:03|62690.89
19:50:05|62685.84
19:50:05|62685.84
19:50:06|62685.86
19:50:08|62706.23
19:50:09|62706.23
19:50:10|62707.83
19:50:11|62716.22
19:50:12|62716.27
19:50:13|62720.
19:50:14|62737.59
19:50:15|62741.25
19:50:16|62741.25
19:50:17|62741.25
19:50:18|62741.26
19:50:19|62754.73
19:50:20|62754.73
19:50:21|62754.73
19:50:22|62754.73
19:50:23|62750.8
19:50:24|62750.8
19:50:25|62739.3
19:50:26|62734.99
19:50:27|62716.27
19:50:28|62716.27
19:50:29|62716.27
19:50:30|62716.27
19:50:31|62723.83
19:50:32|62723.83
19:50:33|62716.27
19:50:34|62716.27
19:50:35|62716.27
19:50:36|62721.31
19:50:37|62721.3
19:50:38|62721.3
19:50:39|62721.3
19:50:40|62721.3
19:50:41|62721.31
19:50:42|62726.08
19:50:43|62726.08
19:50:44|62731.05
19:50:45|62731.05
19:50:46|62731.05
19:50:47|62731.04
19:50:48|62742.55
19:50:49|62742.55
19:50:50|62742.55
19:50:51|62738.06
19:50:52|62738.86
19:50:53|62738.86
19:50:54|62738.86
19:50:55|62739.25
19:50:56|62744.28
19:50:57|62744.27
19:50:58|62744.27
19:50:59|62744.28
19:51:00|62744.28
19:51:01|62744.27
19:51:02|62738.85
19:51:03|62729.44
19:51:05|62729.44
19:51:06|62729.44
19:51:07|62729.44
19:51:08|62729.45
19:51:09|62729.45
19:51:10|62729.45
19:51:11|62729.44
19:51:13|62729.44
19:51:15|62729.44
19:51:16|62729.45
19:51:17|62729.44
19:51:18|62729.45
19:51:18|62731.97
19:51:20|62731.98
19:51:20|62731.98
19:51:21|62731.98
19:51:23|62731.97
19:51:24|62731.97
19:51:25|62731.97
19:51:25|62731.97
19:51:26|62737.72
19:51:28|62737.71
19:51:29|62737.71
19:51:30|62737.71
19:51:32|62737.71
19:51:32|62737.71
19:51:33|62737.71
19:51:34|62737.71
19:51:35|62737.71
19:51:37|62737.72
19:51:38|62737.7
19:51:39|62737.7
19:51:40|62737.69
19:51:41|62737.69
19:51:42|62737.68
19:51:43|62737.68
19:51:44|62737.69
19:51:45|62729.44
19:51:46|62726.09
19:51:47|62726.1
19:51:48|62726.07
19:51:49|62726.07
19:51:50|62724.6
19:51:51|62724.6
19:51:52|62724.59
19:51:53|62724.6
19:51:55|62724.6
19:51:55|62724.6
19:51:56|62724.6
19:51:57|62729.96
19:51:58|62732.95
19:52:00|62732.95
19:52:01|62732.95
19:52:02|62732.95
19:52:03|62732.95
19:52:04|62732.96
19:52:06|62732.96
19:52:07|62732.96
19:52:07|62732.96
19:52:10|62736.08
19:52:11|62738.73
19:52:12|62738.73
19:52:14|62738.74
19:52:14|62738.73
19:52:15|62738.73
19:52:17|62738.73
19:52:18|62724.6
19:52:19|62711.5
19:52:20|62711.5
19:52:21|62711.5
19:52:22|62709.35
19:52:23|62709.35
19:52:24|62709.34
19:52:25|62709.34
19:52:26|62709.35
19:52:27|62709.35
19:52:28|62713.93
19:52:29|62721.98
19:52:30|62721.98
19:52:31|62721.98
19:52:32|62721.99
19:52:33|62721.99
19:52:34|62721.99
19:52:35|62731.97
19:52:36|62731.96
19:52:37|62731.96
19:52:38|62731.96
19:52:39|62731.96
19:52:40|62731.96
19:52:41|62734.63
19:52:42|62734.62
19:52:43|62739.99
19:52:44|62740.
19:52:46|62740.
19:52:46|62741.96
19:52:47|62741.97
19:52:48|62745.48
19:52:50|62739.52
19:52:51|62739.51
19:52:52|62739.
19:52:53|62738.99
19:52:54|62742.15
19:52:54|62742.15
19:52:55|62739.51
19:52:56|62739.51
19:52:57|62739.51
19:52:59|62739.51
19:52:59|62739.51
19:53:01|62739.51
19:53:01|62724.62
19:53:03|62716.27
19:53:04|62716.28
19:53:05|62716.28
19:53:07|62716.28
19:53:09|62716.28
19:53:09|62716.28
19:53:10|62716.27
19:53:11|62716.27
19:53:12|62716.28
19:53:13|62716.28
19:53:15|62716.28
19:53:15|62716.32
19:53:17|62716.41
19:53:17|62721.44
19:53:18|62729.88
19:53:19|62729.88
19:53:21|62729.87
19:53:22|62729.87
19:53:22|62729.87
19:53:23|62729.87
19:53:24|62729.88
19:53:26|62731.36
19:53:27|62731.36
19:53:28|62731.36
19:53:29|62739.87
19:53:29|62739.87
19:53:31|62741.45
19:53:32|62741.46
19:53:32|62741.45
19:53:34|62741.35
19:53:34|62738.29
19:53:36|62738.29
19:53:37|62738.28
19:53:38|62738.28
19:53:39|62738.28
19:53:40|62738.29
19:53:41|62738.28
19:53:42|62737.08
19:53:43|62737.09
19:53:44|62737.09
19:53:45|62740.
19:53:46|62740.
19:53:47|62740.01
19:53:48|62746.71
19:53:49|62743.17
19:53:50|62743.16
19:53:51|62743.16
19:53:52|62746.43
19:53:53|62745.89
19:53:54|62743.35
19:53:54|62740.96
19:53:55|62740.95
19:53:57|62740.95
19:53:58|62743.35
19:53:58|62742.95
19:54:00|62740.97
19:54:01|62740.97
19:54:02|62740.97
19:54:03|62740.98
19:54:04|62740.97
19:54:05|62740.98
19:54:06|62740.98
19:54:08|62729.87
19:54:08|62729.87
19:54:10|62729.88
19:54:11|62729.88
19:54:11|62729.87
19:54:13|62729.87
19:54:14|62729.87
19:54:15|62729.87
19:54:16|62727.61
19:54:17|62727.61
19:54:18|62727.61
19:54:19|62729.85
19:54:20|62729.87
19:54:21|62729.87
19:54:22|62729.87
19:54:23|62729.87
19:54:25|62729.87
19:54:26|62729.87
19:54:27|62729.86
19:54:28|62729.86
19:54:29|62734.99
19:54:30|62735.
19:54:31|62735.
19:54:32|62734.99
19:54:33|62734.99
19:54:34|62735.
19:54:35|62735.
19:54:36|62734.99
19:54:37|62734.99
19:54:38|62735.
19:54:39|62734.99
19:54:40|62734.99
19:54:41|62735.
19:54:42|62735.
19:54:43|62734.99
19:54:44|62738.17
19:54:45|62738.17
19:54:46|62738.17
19:54:47|62738.16
19:54:49|62738.16
19:54:49|62738.16
19:54:50|62738.16
19:54:51|62740.97
19:54:52|62741.46
19:54:54|62743.19
19:54:55|62743.18
19:54:56|62743.18
19:54:56|62743.19
19:54:57|62743.19
19:54:58|62759.99
19:55:00|62759.01
19:55:00|62765.24
19:55:01|62765.23
19:55:03|62750.42
19:55:03|62750.42
19:55:04|62750.42
19:55:06|62750.41
19:55:07|62750.41
19:55:08|62750.41
19:55:09|62750.41
19:55:11|62750.42
19:55:13|62750.42
19:55:14|62758.11
19:55:15|62754.46
19:55:15|62754.46
19:55:17|62764.04
19:55:18|62768.22
19:55:19|62768.27
19:55:20|62768.27
19:55:20|62764.32
19:55:22|62764.31
19:55:22|62764.31
19:55:24|62764.31
19:55:24|62764.31
19:55:26|62754.4
19:55:27|62743.94
19:55:28|62743.93
19:55:29|62730.01
19:55:30|62730.01
19:55:32|62740.7
19:55:32|62740.7
19:55:33|62747.18
19:55:35|62747.18
19:55:36|62747.19
19:55:36|62747.18
19:55:37|62747.18
19:55:38|62747.18
19:55:40|62747.18
19:55:41|62747.18
19:55:41|62747.19
19:55:43|62744.19
19:55:44|62744.18
19:55:44|62744.18
19:55:45|62744.16
19:55:46|62744.16
19:55:48|62744.16
19:55:48|62744.17
19:55:49|62744.09
19:55:51|62734.45
19:55:51|62737.74
19:55:52|62737.74
19:55:53|62737.74
19:55:54|62737.74
19:55:55|62737.79
19:55:57|62737.79
19:55:57|62737.8
19:55:58|62737.8
19:55:59|62737.8
19:56:00|62738.08
19:56:02|62738.08
19:56:02|62738.08
19:56:03|62738.08
19:56:05|62738.08
19:56:06|62738.08
19:56:07|62743.53
19:56:08|62743.53
19:56:10|62742.96
19:56:12|62742.95
19:56:13|62742.95
19:56:14|62742.95
19:56:15|62738.16
19:56:15|62738.17
19:56:17|62738.16
19:56:18|62738.17
19:56:19|62738.17
19:56:20|62740.41
19:56:20|62740.41
19:56:22|62740.41
19:56:23|62740.41
19:56:25|62740.41
19:56:26|62740.41
19:56:26|62740.41
19:56:28|62740.54
19:56:29|62740.54
19:56:30|62743.32
19:56:30|62743.32
19:56:31|62747.18
19:56:33|62747.38
19:56:33|62738.09
19:56:34|62716.27
19:56:35|62716.25
19:56:36|62716.25
19:56:37|62716.25
19:56:38|62716.25
19:56:39|62716.25
19:56:41|62716.24
19:56:42|62716.24
19:56:43|62716.24
19:56:44|62716.25
19:56:45|62716.25
19:56:46|62716.25
19:56:47|62716.25
19:56:48|62716.25
19:56:49|62716.23
19:56:50|62715.72
19:56:51|62706.59
19:56:52|62706.59
19:56:53|62706.58
19:56:54|62706.58
19:56:55|62706.58
19:56:56|62706.58
19:56:57|62706.59
19:56:58|62716.29
19:56:59|62716.29
19:57:01|62730.12
19:57:02|62730.12
19:57:03|62730.11
19:57:03|62730.11
19:57:05|62730.12
19:57:05|62730.11
19:57:06|62730.11
19:57:07|62730.11
19:57:08|62730.11
19:57:10|62730.12
19:57:12|62730.12
19:57:13|62730.12
19:57:14|62736.69
19:57:15|62751.8
19:57:16|62760.47
19:57:17|62760.47
19:57:18|62760.48
19:57:18|62760.48
19:57:19|62760.47
19:57:21|62760.48
19:57:22|62760.47
19:57:22|62760.47
19:57:24|62749.18
19:57:25|62749.18
19:57:26|62734.3
19:57:27|62734.3
19:57:28|62734.3
19:57:29|62740.09
19:57:30|62740.08
19:57:30|62740.08
19:57:31|62740.08
19:57:33|62740.08
19:57:34|62740.08
19:57:34|62740.09
19:57:36|62700.01
19:57:37|62696.42
19:57:38|62703.7
19:57:39|62712.32
19:57:40|62712.31
19:57:41|62693.99
19:57:42|62693.98
19:57:43|62693.98
19:57:43|62693.99
19:57:45|62687.28
19:57:46|62687.28
19:57:47|62687.27
19:57:48|62687.27
19:57:49|62687.27
19:57:49|62687.28
19:57:50|62687.28
19:57:52|62687.27
19:57:53|62687.27
19:57:55|62687.29
19:57:55|62687.29
19:57:56|62687.29
19:57:57|62687.28
19:57:58|62687.28
19:57:59|62687.28
19:58:00|62687.29
19:58:01|62687.28
19:58:02|62687.28
19:58:03|62687.28
19:58:04|62687.29
19:58:05|62687.29
19:58:06|62687.29
19:58:07|62687.29
19:58:08|62687.29
19:58:09|62687.28
19:58:10|62687.28
19:58:12|62687.28
19:58:14|62687.28
19:58:15|62687.29
19:58:16|62687.28
19:58:17|62687.29
19:58:18|62687.28
19:58:19|62700.
19:58:20|62704.11
19:58:21|62704.11
19:58:22|62704.11
19:58:23|62704.11
19:58:24|62704.12
19:58:25|62704.11
19:58:27|62710.43
19:58:28|62714.28
19:58:29|62714.29
19:58:30|62714.29
19:58:31|62715.97
19:58:32|62715.97
19:58:33|62705.89
19:58:34|62705.88
19:58:35|62704.11
19:58:36|62683.32
19:58:37|62682.39
19:58:38|62682.39
19:58:39|62682.4
19:58:40|62682.4
19:58:41|62682.4
19:58:42|62682.39
19:58:43|62682.39
19:58:44|62682.39
19:58:45|62682.1
19:58:46|62659.78
19:58:47|62666.63
19:58:48|62678.15
19:58:49|62678.16
19:58:50|62678.71
19:58:51|62682.88
19:58:52|62682.88
19:58:53|62682.88
19:58:54|62682.39
19:58:56|62682.39
19:58:56|62682.35
19:58:57|62682.36
19:58:58|62682.35
19:58:59|62682.35
19:59:00|62682.35
19:59:01|62682.36
19:59:02|62682.36
19:59:03|62659.98
19:59:04|62659.12
19:59:05|62664.62
19:59:06|62664.62
19:59:07|62658.17
19:59:08|62658.18
19:59:09|62658.18
19:59:10|62650.
19:59:12|62664.96
19:59:14|62664.95
19:59:15|62664.96
19:59:16|62664.96
19:59:17|62664.96
19:59:18|62647.07
19:59:19|62650.
19:59:20|62651.88
19:59:21|62651.88
19:59:22|62681.27
19:59:23|62676.84
19:59:24|62676.84
19:59:25|62676.84
19:59:26|62656.81
19:59:27|62656.8
19:59:29|62663.57
19:59:29|62663.56
19:59:30|62663.56
19:59:31|62663.56
19:59:32|62663.56
19:59:34|62663.57
19:59:34|62663.57
19:59:36|62663.55
19:59:36|62663.54
19:59:38|62663.54
19:59:39|62663.54
19:59:39|62663.55
19:59:40|62663.55
19:59:41|62642.82
19:59:43|62642.81
19:59:43|62648.87
19:59:44|62648.87
19:59:46|62648.87
19:59:47|62642.81
19:59:47|62642.82
19:59:48|62646.26
19:59:49|62653.61
19:59:50|62660.39
19:59:51|62661.93
19:59:53|62663.55
19:59:53|62663.55
19:59:54|62663.55
19:59:55|62663.55
19:59:56|62663.49
19:59:57|62653.85
19:59:59|62658.49
20:00:00|62658.49
20:00:00|62667.35
20:00:02|62674.84
20:00:03|62681.64
20:00:03|62678.01
20:00:04|62673.4
20:00:06|62682.88
20:00:07|62699.95
20:00:08|62694.09
20:00:09|62739.85
20:00:10|62748.17
20:00:11|62748.17
20:00:12|62739.85
20:00:14|62739.86
20:00:15|62742.39
20:00:17|62732.79
20:00:17|62736.95
20:00:18|62736.94
20:00:19|62736.95
20:00:20|62741.35
20:00:21|62742.19
20:00:23|62742.19
20:00:24|62742.19
20:00:25|62742.27
20:00:26|62742.32
20:00:27|62742.32
20:00:28|62742.32
20:00:29|62742.32
20:00:30|62746.93
20:00:30|62746.91
20:00:32|62743.08
20:00:33|62743.18
20:00:34|62743.18
20:00:35|62735.4
20:00:36|62731.02
20:00:38|62735.4
20:00:38|62735.4
20:00:39|62729.59
20:00:40|62722.38
20:00:41|62722.37
20:00:42|62722.37
20:00:44|62722.37
20:00:45|62722.37
20:00:45|62722.36
20:00:46|62722.38
20:00:47|62726.41
20:00:48|62726.61
20:00:49|62727.15
20:00:51|62726.61
20:00:51|62735.38
20:00:53|62736.94
20:00:53|62736.93
20:00:55|62736.93
20:00:55|62745.74
20:00:56|62738.54
20:00:57|62731.96
20:00:58|62731.97
20:00:59|62731.97
20:01:00|62731.97
20:01:01|62720.71
20:01:02|62720.72
20:01:03|62723.85
20:01:04|62731.95
20:01:06|62731.95
20:01:06|62744.99
20:01:07|62745.
20:01:08|62745.
20:01:09|62761.95
20:01:11|62761.95
20:01:11|62761.95
20:01:12|62761.95
20:01:15|62761.95
20:01:16|62761.95
20:01:18|62761.96
20:01:19|62762.31
20:01:20|62762.31
20:01:21|62762.32
20:01:22|62762.32
20:01:23|62762.32
20:01:24|62762.32
20:01:25|62768.61
20:01:26|62768.62
20:01:27|62768.62
20:01:28|62764.
20:01:29|62768.23
20:01:30|62773.9
20:01:31|62774.36
20:01:32|62776.
20:01:33|62775.99
20:01:34|62778.2
20:01:35|62778.21
20:01:36|62778.92
20:01:37|62780.
20:01:38|62779.99
20:01:39|62779.99
20:01:41|62781.98
20:01:42|62780.
20:01:43|62781.98
20:01:44|62781.98
20:01:45|62786.88
20:01:46|62784.04
20:01:47|62784.04
20:01:48|62784.6
20:01:49|62784.68
20:01:51|62784.77
20:01:52|62784.8
20:01:52|62784.81
20:01:53|62784.8
20:01:55|62784.8
20:01:55|62792.62
20:01:56|62785.32
20:01:57|62785.49
20:01:58|62785.48
20:02:00|62794.97
20:02:01|62794.97
20:02:01|62793.65
20:02:03|62786.66
20:02:04|62793.51
20:02:05|62793.49
20:02:06|62793.51
20:02:07|62789.4
20:02:08|62789.44
20:02:09|62789.44
20:02:10|62789.4
20:02:11|62789.4
20:02:12|62789.42
20:02:13|62789.43
20:02:14|62789.42
20:02:16|62789.42
20:02:17|62789.42
20:02:17|62789.43
20:02:19|62789.44
20:02:20|62789.43
20:02:21|62789.99
20:02:22|62790.
20:02:23|62793.6
20:02:24|62796.72
20:02:25|62798.96
20:02:26|62800.01
20:02:27|62800.
20:02:28|62800.01
20:02:29|62803.15
20:02:30|62803.15
20:02:31|62803.16
20:02:32|62804.
20:02:33|62803.99
20:02:34|62805.37
20:02:35|62807.65
20:02:37|62807.65
20:02:37|62810.31
20:02:39|62817.12
20:02:40|62810.02
20:02:41|62810.02
20:02:41|62810.02
20:02:43|62794.08
20:02:43|62794.08
20:02:45|62794.08
20:02:46|62794.08
20:02:47|62794.07
20:02:48|62794.07
20:02:48|62794.08
20:02:49|62794.08
20:02:50|62794.07
20:02:52|62794.07
20:02:53|62794.08
20:02:54|62790.
20:02:55|62790.
20:02:56|62793.14
20:02:57|62793.14
20:02:58|62793.14
20:02:59|62790.25
20:03:00|62801.92
20:03:01|62801.93
20:03:02|62801.92
20:03:03|62802.34
20:03:05|62805.01
20:03:06|62805.
20:03:07|62805.
20:03:08|62805.01
20:03:09|62816.67
20:03:10|62811.79
20:03:11|62811.79
20:03:12|62805.48
20:03:13|62810.89
20:03:14|62810.89
20:03:15|62810.88
20:03:17|62810.89
20:03:17|62810.88
20:03:19|62810.89
20:03:19|62810.88
20:03:21|62810.88
20:03:22|62810.88
20:03:23|62810.88
20:03:25|62810.88
20:03:26|62810.87
20:03:27|62809.13
20:03:27|62809.13
20:03:29|62810.87
20:03:30|62810.86
20:03:31|62810.86
20:03:32|62810.87
20:03:33|62805.8
20:03:34|62805.8
20:03:35|62805.8
20:03:36|62805.8
20:03:37|62805.81
20:03:38|62805.81
20:03:39|62805.81
20:03:40|62805.81
20:03:41|62810.33
20:03:42|62805.81
20:03:43|62805.81
20:03:44|62801.47
20:03:45|62800.
20:03:46|62800.
20:03:47|62796.06
20:03:48|62796.06
20:03:49|62793.
20:03:50|62793.01
20:03:51|62793.
20:03:52|62793.
20:03:53|62792.97
20:03:54|62792.97
20:03:55|62784.81
20:03:57|62784.81
20:03:58|62784.8
20:03:58|62784.81
20:03:59|62782.73
20:04:01|62782.7
20:04:01|62782.7
20:04:03|62782.7
20:04:03|62782.7
20:04:05|62782.71
20:04:06|62775.32
20:04:06|62775.31
20:04:08|62780.
20:04:09|62802.8
20:04:09|62802.81
20:04:11|62802.81
20:04:12|62802.8
20:04:13|62802.8
20:04:14|62802.81
20:04:14|62802.81
20:04:15|62802.81
20:04:18|62802.8
20:04:19|62802.81
20:04:21|62810.88
20:04:23|62810.88
20:04:23|62810.88
20:04:24|62810.88
20:04:25|62810.89
20:04:26|62810.89
20:04:27|62810.88
20:04:28|62810.88
20:04:30|62810.89
20:04:32|62806.45
20:04:32|62793.38
20:04:34|62778.91
20:04:34|62774.92
20:04:35|62781.07
20:04:36|62792.22
20:04:38|62787.01
20:04:39|62787.02
20:04:40|62784.73
20:04:41|62774.93
20:04:42|62774.92
20:04:43|62774.92
20:04:44|62774.92
20:04:44|62774.93
20:04:46|62774.93
20:04:46|62778.02
20:04:47|62778.03
20:04:49|62790.3
20:04:50|62794.72
20:04:51|62794.72
20:04:52|62794.72
20:04:53|62794.72
20:04:53|62794.72
20:04:55|62794.72
20:04:56|62810.23
20:04:56|62810.23
20:04:58|62804.01
20:04:59|62798.47
20:04:59|62794.76
20:05:01|62794.77
20:05:02|62794.77
20:05:02|62802.58
20:05:03|62795.06
20:05:04|62798.15
20:05:06|62801.77
20:05:07|62798.41
20:05:08|62785.35
20:05:09|62781.32
20:05:10|62775.01
20:05:11|62775.01
20:05:12|62775.01
20:05:14|62775.01
20:05:14|62775.01
20:05:15|62757.43
20:05:16|62757.43
20:05:18|62757.43
20:05:20|62751.95
20:05:20|62750.01
20:05:22|62750.01
20:05:22|62750.01
20:05:23|62754.95
20:05:25|62754.95
20:05:25|62754.95
20:05:26|62753.14
20:05:28|62753.15
20:05:28|62753.35
20:05:30|62755.9
20:05:31|62755.9
20:05:32|62755.9
20:05:33|62755.89
20:05:34|62755.89
20:05:35|62751.08
20:05:36|62745.34
20:05:37|62744.27
20:05:38|62744.27
20:05:39|62746.81
20:05:40|62746.81
20:05:41|62744.26
20:05:42|62736.83
20:05:43|62729.68
20:05:44|62729.68
20:05:45|62729.68
20:05:46|62736.36
20:05:47|62736.36
20:05:48|62732.45
20:05:49|62746.38
20:05:50|62746.33
20:05:51|62750.04
20:05:53|62750.04
20:05:54|62750.03
20:05:55|62750.03
20:05:56|62750.03
20:05:56|62750.04
20:05:58|62750.03
20:05:58|62749.47
20:06:01|62746.33
20:06:01|62746.32
20:06:02|62746.32
20:06:03|62746.32
20:06:04|62744.11
20:06:05|62746.32
20:06:06|62746.32
20:06:07|62746.33
20:06:08|62746.33
20:06:09|62746.32
20:06:10|62746.33
20:06:11|62746.33
20:06:12|62746.33
20:06:13|62746.33
20:06:14|62746.33
20:06:15|62746.32
20:06:16|62754.94
20:06:17|62754.94
20:06:19|62754.94
20:06:20|62754.94
20:06:22|62756.32
20:06:23|62756.28
20:06:24|62756.28
20:06:25|62756.27
20:06:26|62756.27
20:06:27|62756.27
20:06:28|62756.27
20:06:29|62763.19
20:06:30|62774.51
20:06:31|62774.52
20:06:32|62774.52
20:06:33|62774.51
20:06:34|62774.52
20:06:35|62775.01
20:06:36|62780.8
20:06:37|62792.53
20:06:38|62800.19
20:06:39|62800.18
20:06:40|62803.63
20:06:41|62803.62
20:06:42|62803.63
20:06:43|62803.62
20:06:44|62803.62
20:06:46|62803.63
20:06:47|62803.62
20:06:47|62803.62
20:06:48|62803.62
20:06:49|62801.09
20:06:51|62801.09
20:06:51|62803.62
20:06:52|62803.62
20:06:53|62803.62
20:06:54|62803.62
20:06:55|62803.62
20:06:57|62803.63
20:06:57|62803.63
20:06:59|62803.63
20:07:00|62803.63
20:07:00|62803.62
20:07:02|62803.63
20:07:03|62803.62
20:07:03|62803.63
20:07:04|62807.49
20:07:06|62810.18
20:07:06|62810.19
20:07:07|62810.18
20:07:08|62810.18
20:07:10|62810.18
20:07:10|62810.18
20:07:12|62807.57
20:07:12|62807.59
20:07:13|62807.6
20:07:14|62810.88
20:07:15|62810.89
20:07:16|62810.88
20:07:18|62810.88
20:07:19|62810.88
20:07:21|62810.89
20:07:22|62810.89
20:07:23|62810.89
20:07:25|62810.88
20:07:27|62810.89
20:07:27|62810.88
20:07:29|62810.88
20:07:30|62810.88
20:07:30|62810.89
20:07:32|62810.89
20:07:33|62810.89
20:07:34|62810.89
20:07:36|62810.89
20:07:36|62810.88
20:07:37|62810.89
20:07:38|62810.89
20:07:39|62810.89
20:07:41|62790.46
20:07:42|62787.78
20:07:42|62786.78
20:07:43|62786.78
20:07:44|62786.78
20:07:45|62786.78
20:07:47|62786.78
20:07:47|62786.78
20:07:49|62786.78
20:07:50|62786.78
20:07:50|62786.77
20:07:52|62786.78
20:07:52|62783.64
20:07:54|62782.83
20:07:54|62782.83
20:07:55|62800.19
20:07:56|62800.19
20:07:57|62800.19
20:07:58|62809.53
20:08:00|62809.53
20:08:00|62809.53
20:08:01|62809.54
20:08:02|62775.4
20:08:04|62775.4
20:08:04|62775.4
20:08:06|62775.4
20:08:06|62760.19
20:08:07|62760.18
20:08:09|62760.19
20:08:10|62760.19
20:08:10|62760.
20:08:11|62760.
20:08:12|62760.01
20:08:13|62756.32
20:08:14|62751.98
20:08:16|62774.98
20:08:17|62770.18
20:08:18|62770.19
20:08:18|62770.19
20:08:20|62770.18
20:08:22|62770.18
20:08:23|62770.18
20:08:24|62752.69
20:08:26|62751.94
20:08:27|62750.19
20:08:27|62750.2
20:08:29|62750.2
20:08:30|62750.2
20:08:31|62750.2
20:08:33|62750.2
20:08:34|62750.19
20:08:34|62750.19
20:08:36|62750.19
20:08:36|62753.93
20:08:37|62753.93
20:08:38|62753.93
20:08:40|62753.93
20:08:40|62753.93
20:08:42|62753.93
20:08:42|62753.93
20:08:44|62753.93
20:08:45|62753.93
20:08:46|62753.93
20:08:47|62754.01
20:08:48|62754.01
20:08:49|62754.01
20:08:50|62754.02
20:08:50|62756.78
20:08:52|62756.78
20:08:53|62756.79
20:08:53|62756.79
20:08:55|62775.
20:08:56|62780.18
20:08:56|62780.19
20:08:58|62788.04
20:09:00|62788.05
20:09:00|62778.7
20:09:01|62778.7
20:09:03|62778.7
20:09:04|62778.7
20:09:04|62778.7
20:09:06|62778.7
20:09:06|62775.
20:09:08|62770.18
20:09:09|62763.6
20:09:10|62763.6
20:09:11|62760.2
20:09:12|62760.2
20:09:13|62760.2
20:09:14|62760.21
20:09:14|62760.21
20:09:16|62760.2
20:09:17|62760.2
20:09:18|62760.2
20:09:18|62758.36
20:09:19|62758.36
20:09:20|62758.36
20:09:23|62758.36
20:09:23|62756.2
20:09:25|62768.36
20:09:27|62775.29
20:09:28|62775.28
20:09:29|62775.24
20:09:30|62775.24
20:09:31|62775.25
20:09:32|62775.24
20:09:33|62775.29
20:09:34|62775.3
20:09:35|62780.06
20:09:36|62780.07
20:09:37|62768.35
20:09:38|62768.35
20:09:39|62768.35
20:09:41|62758.36
20:09:42|62758.35
20:09:43|62758.35
20:09:44|62758.35
20:09:45|62758.35
20:09:46|62758.35
20:09:47|62758.36
20:09:48|62758.36
20:09:50|62758.36
20:09:50|62758.36
20:09:52|62758.36
20:09:53|62758.36
20:09:54|62758.36
20:09:54|62758.36
20:09:55|62758.36
20:09:57|62758.36
20:09:58|62758.36
20:09:59|62758.36
20:09:59|62758.36
20:10:01|62758.35
20:10:01|62770.7
20:10:02|62770.7
20:10:03|62770.69
20:10:05|62770.7
20:10:05|62770.7
20:10:07|62759.12
20:10:09|62759.12
20:10:09|62763.62
20:10:10|62763.62
20:10:12|62764.11
20:10:12|62766.86
20:10:14|62766.86
20:10:14|62775.3
20:10:15|62779.12
20:10:16|62779.12
20:10:18|62779.13
20:10:18|62779.13
20:10:20|62779.12
20:10:20|62779.12
20:10:21|62779.12
20:10:23|62779.13
20:10:25|62779.12
20:10:25|62779.13
20:10:28|62779.13
20:10:29|62779.13
20:10:30|62779.13
20:10:31|62779.13
20:10:32|62779.13
20:10:33|62779.13
20:10:34|62779.13
20:10:35|62779.13
20:10:35|62779.12
20:10:37|62779.12
20:10:38|62779.12
20:10:40|62779.13
20:10:40|62779.13
20:10:42|62779.13
20:10:42|62779.13
20:10:43|62779.12
20:10:44|62779.13
20:10:46|62779.13
20:10:46|62779.13
20:10:47|62779.12
20:10:49|62779.12
20:10:50|62779.12
20:10:51|62779.13
20:10:52|62762.71
20:10:53|62762.7
20:10:53|62762.7
20:10:55|62759.13
20:10:56|62759.12
20:10:56|62759.13
20:10:57|62759.13
20:10:59|62759.13
20:11:00|62759.13
20:11:02|62759.13
20:11:02|62759.13
20:11:03|62759.13
20:11:04|62755.85
20:11:05|62753.94
20:11:06|62753.94
20:11:07|62753.94
20:11:09|62753.94
20:11:09|62753.94
20:11:10|62753.94
20:11:11|62750.8
20:11:12|62750.8
20:11:13|62750.84
20:11:14|62753.16
20:11:15|62753.16
20:11:16|62753.16
20:11:17|62750.46
20:11:19|62750.63
20:11:19|62747.36
20:11:20|62747.36
20:11:22|62747.36
20:11:23|62747.36
20:11:23|62747.36
20:11:26|62747.36
20:11:27|62732.34
20:11:28|62734.07
20:11:30|62737.3
20:11:31|62737.3
20:11:32|62737.3
20:11:33|62737.3
20:11:33|62737.33
20:11:34|62737.33
20:11:36|62737.33
20:11:36|62737.32
20:11:38|62737.32
20:11:39|62737.33
20:11:40|62737.32
20:11:42|62737.32
20:11:43|62737.29
20:11:44|62733.98
20:11:45|62733.98
20:11:46|62733.98
20:11:47|62733.95
20:11:48|62743.52
20:11:49|62728.68
20:11:50|62728.92
20:11:51|62728.92
20:11:52|62728.92
20:11:52|62728.92
20:11:54|62728.93
20:11:55|62728.93
20:11:56|62728.93
20:11:56|62728.93
20:11:58|62728.93
20:11:59|62728.93
20:12:00|62728.92
20:12:01|62728.93
20:12:02|62728.93
20:12:03|62728.92
20:12:04|62728.93
20:12:05|62728.93
20:12:05|62728.93
20:12:06|62728.93
20:12:07|62728.93
20:12:09|62728.92
20:12:10|62728.92
20:12:11|62728.93
20:12:12|62728.93
20:12:12|62728.93
20:12:14|62728.93
20:12:15|62734.37
20:12:17|62729.7
20:12:17|62729.7
20:12:18|62729.76
20:12:19|62729.75
20:12:20|62729.75
20:12:21|62729.75
20:12:22|62729.75
20:12:23|62729.75
20:12:25|62729.75
20:12:27|62729.75
20:12:28|62729.76
20:12:29|62729.78
20:12:30|62729.78
20:12:32|62729.79
20:12:33|62729.79
20:12:34|62729.79
20:12:35|62729.79
20:12:37|62729.79
20:12:38|62729.78
20:12:39|62735.45
20:12:41|62735.45
20:12:41|62735.45
20:12:42|62735.45
20:12:44|62735.45
20:12:44|62735.44
20:12:45|62735.44
20:12:46|62735.44
20:12:47|62735.45
20:12:48|62735.44
20:12:50|62735.44
20:12:50|62734.64
20:12:51|62734.64
20:12:53|62734.64
20:12:53|62734.63
20:12:54|62734.63
20:12:55|62734.63
20:12:56|62734.63
20:12:57|62734.64
20:12:58|62734.63
20:12:59|62737.32
20:13:01|62737.32
20:13:01|62736.84
20:13:03|62736.84
20:13:04|62736.84
20:13:05|62736.84
20:13:06|62736.8
20:13:07|62736.8
20:13:08|62736.8
20:13:08|62736.81
20:13:10|62736.78
20:13:11|62736.78
20:13:13|62736.78
20:13:13|62736.78
20:13:15|62736.79
20:13:15|62736.79
20:13:16|62736.79
20:13:17|62736.79
20:13:18|62736.78
20:13:19|62736.78
20:13:21|62736.78
20:13:21|62736.79
20:13:22|62736.78
20:13:23|62750.18
20:13:24|62750.17
20:13:26|62750.17
20:13:28|62750.18
20:13:28|62759.97
20:13:30|62753.4
20:13:31|62753.41
20:13:33|62753.4
20:13:33|62753.4
20:13:35|62753.4
20:13:36|62753.41
20:13:37|62753.41
20:13:38|62753.41
20:13:40|62753.4
20:13:41|62753.4
20:13:42|62753.41
20:13:43|62753.41
20:13:44|62753.41
20:13:45|62753.42
20:13:46|62753.41
20:13:47|62753.42
20:13:48|62756.54
20:13:49|62756.54
20:13:50|62756.53
20:13:51|62756.53
20:13:52|62760.47
20:13:53|62760.47
20:13:54|62760.46
20:13:55|62760.46
20:13:56|62760.43
20:13:57|62760.45
20:13:58|62760.46
20:13:59|62757.14
20:14:00|62757.14
20:14:01|62760.42
20:14:02|62760.41
20:14:03|62760.42
20:14:04|62760.42
20:14:05|62760.42
20:14:06|62760.42
20:14:07|62760.42
20:14:08|62760.47
20:14:09|62762.89
20:14:10|62762.89
20:14:12|62762.89
20:14:13|62762.89
20:14:14|62762.89
20:14:15|62762.88
20:14:16|62753.34
20:14:16|62753.34
20:14:18|62753.34
20:14:18|62753.58
20:14:19|62753.58
20:14:21|62754.32
20:14:22|62758.31
20:14:23|62759.33
20:14:24|62759.33
20:14:25|62759.34
20:14:25|62759.33
20:14:27|62754.83
20:14:29|62754.83
20:14:30|62754.83
20:14:31|62754.83
20:14:32|62754.83
20:14:33|62754.84
20:14:34|62754.84
20:14:35|62754.84
20:14:36|62754.84
20:14:38|62754.84
20:14:39|62754.84
20:14:40|62754.84
20:14:40|62754.84
20:14:42|62754.84
20:14:43|62754.84
20:14:44|62754.84
20:14:46|62754.83
20:14:46|62754.83
20:14:48|62754.83
20:14:49|62753.33
20:14:50|62753.33
20:14:51|62753.34
20:14:52|62753.34
20:14:53|62753.34
20:14:54|62753.34
20:14:55|62740.13
20:14:56|62740.12
20:14:57|62740.12
20:14:58|62740.12
20:15:00|62730.
20:15:00|62735.24
20:15:02|62737.89
20:15:02|62727.59
20:15:03|62727.59
20:15:04|62722.91
20:15:05|62727.57
20:15:06|62727.56
20:15:08|62727.56
20:15:09|62727.56
20:15:09|62727.57
20:15:11|62727.57
20:15:12|62727.57
20:15:13|62727.56
20:15:13|62727.56
20:15:14|62727.57
20:15:16|62727.57
20:15:17|62706.1
20:15:17|62716.68
20:15:18|62720.09
20:15:20|62716.69
20:15:21|62716.69
20:15:22|62716.7
20:15:23|62714.58
20:15:24|62714.58
20:15:25|62714.57
20:15:26|62714.57
20:15:27|62714.58
20:15:29|62714.57
20:15:30|62714.57
20:15:31|62714.58
20:15:33|62714.58
20:15:34|62714.57
20:15:35|62720.19
20:15:36|62720.18
20:15:37|62717.19
20:15:38|62717.19
20:15:39|62729.99
20:15:40|62730.
20:15:41|62729.99
20:15:42|62730.
20:15:44|62729.99
20:15:45|62730.
20:15:46|62729.99
20:15:47|62730.
20:15:47|62730.
20:15:49|62730.
20:15:50|62730.
20:15:51|62729.99
20:15:52|62729.99
20:15:52|62730.
20:15:53|62730.
20:15:55|62730.
20:15:56|62730.
20:15:57|62730.
20:15:58|62754.82
20:15:59|62749.9
20:16:00|62741.79
20:16:00|62736.71
20:16:01|62736.68
20:16:02|62736.68
20:16:04|62736.88
20:16:05|62736.88
20:16:06|62736.88
20:16:07|62736.88
20:16:08|62736.88
20:16:09|62736.87
20:16:09|62736.88
20:16:11|62737.42
20:16:12|62737.42
20:16:12|62737.42
20:16:14|62737.42
20:16:15|62737.42
20:16:16|62732.88
20:16:17|62724.3
20:16:18|62724.3
20:16:19|62724.3
20:16:20|62724.3
20:16:21|62724.3
20:16:22|62724.29
20:16:22|62714.5
20:16:24|62714.51
20:16:25|62724.27
20:16:25|62724.3
20:16:27|62725.83
20:16:28|62725.83
20:16:30|62725.83
20:16:31|62725.82
20:16:32|62725.83
20:16:32|62725.83
20:16:35|62725.82
20:16:35|62725.82
20:16:37|62725.82
20:16:38|62725.83
20:16:40|62725.82
20:16:41|62725.82
20:16:42|62725.82
20:16:43|62725.83
20:16:44|62725.83
20:16:45|62725.83
20:16:45|62725.82
20:16:47|62725.82
20:16:48|62725.82
20:16:49|62725.82
20:16:50|62725.82
20:16:51|62725.82
20:16:52|62725.83
20:16:53|62725.82
20:16:54|62725.82
20:16:55|62725.82
20:16:56|62725.82
20:16:56|62725.82
20:16:58|62725.83
20:16:59|62725.83
20:16:59|62725.83
20:17:01|62725.83
20:17:01|62725.83
20:17:04|62725.83
20:17:04|62725.83
20:17:05|62725.82
20:17:06|62725.82
20:17:07|62725.82
20:17:09|62725.82
20:17:10|62725.82
20:17:11|62725.82
20:17:12|62725.82
20:17:13|62725.83
20:17:14|62725.82
20:17:15|62725.83
20:17:16|62725.82
20:17:17|62725.82
20:17:18|62725.82
20:17:19|62725.82
20:17:20|62725.82
20:17:21|62725.82
20:17:22|62725.83
20:17:23|62725.83
20:17:24|62725.83
20:17:25|62725.82
20:17:26|62725.82
20:17:27|62725.82
20:17:28|62725.6
20:17:29|62725.6
20:17:30|62725.6
20:17:31|62725.6
20:17:32|62725.6
20:17:33|62725.61
20:17:35|62725.61
20:17:36|62725.6
20:17:37|62725.61
20:17:38|62725.61
20:17:38|62725.61
20:17:40|62725.61
20:17:41|62725.61
20:17:42|62725.61
20:17:43|62725.61
20:17:43|62725.6
20:17:45|62725.61
20:17:46|62725.61
20:17:46|62725.61
20:17:48|62725.61
20:17:49|62725.6
20:17:50|62725.6
20:17:51|62725.61
20:17:52|62725.6
20:17:53|62725.61
20:17:54|62725.61
20:17:55|62725.61
20:17:56|62725.61
20:17:57|62725.61
20:17:58|62725.61
20:17:59|62725.61
20:18:00|62725.6
20:18:01|62725.61
20:18:02|62725.6
20:18:03|62725.6
20:18:05|62725.6
20:18:05|62725.6
20:18:07|62725.61
20:18:08|62725.61
20:18:08|62725.6
20:18:10|62725.6
20:18:11|62725.61
20:18:12|62725.61
20:18:13|62725.6
20:18:14|62725.61
20:18:15|62725.61
20:18:16|62715.84
20:18:17|62718.13
20:18:18|62733.71
20:18:19|62733.71
20:18:20|62739.56
20:18:21|62744.25
20:18:22|62744.24
20:18:23|62738.83
20:18:24|62738.84
20:18:25|62738.84
20:18:26|62738.84
20:18:27|62738.84
20:18:28|62738.84
20:18:29|62738.84
20:18:30|62738.84
20:18:31|62738.83
20:18:32|62738.83
20:18:34|62738.83
20:18:35|62738.83
20:18:36|62738.84
20:18:37|62738.84
20:18:38|62738.84
20:18:39|62741.56
20:18:40|62738.83
20:18:41|62741.96
20:18:42|62741.96
20:18:43|62741.96
20:18:44|62741.97
20:18:45|62741.96
20:18:46|62741.97
20:18:47|62741.97
20:18:48|62741.97
20:18:49|62756.82
20:18:50|62757.9
20:18:51|62757.9
20:18:52|62757.9
20:18:53|62767.88
20:18:54|62768.82
20:18:55|62768.82
20:18:56|62768.82
20:18:57|62768.82
20:18:59|62768.81
20:18:59|62768.81
20:19:01|62768.81
20:19:01|62768.81
20:19:03|62768.82
20:19:04|62768.82
20:19:04|62763.05
20:19:05|62763.04
20:19:07|62766.59
20:19:08|62763.12
20:19:09|62763.12
20:19:10|62763.12
20:19:11|62763.12
20:19:12|62766.19
20:19:13|62766.25
20:19:14|62766.25
20:19:15|62768.14
20:19:16|62768.13
20:19:17|62768.83
20:19:18|62768.83
20:19:19|62768.83
20:19:20|62771.84
20:19:21|62771.84
20:19:22|62771.84
20:19:23|62766.59
20:19:24|62763.12
20:19:25|62763.14
20:19:26|62767.28
20:19:27|62767.28
20:19:28|62767.29
20:19:29|62767.29
20:19:30|62767.29
20:19:32|62767.28
20:19:34|62767.28
20:19:35|62774.99
20:19:35|62775.51
20:19:37|62775.51
20:19:39|62775.5
20:19:39|62775.5
20:19:41|62775.5
20:19:41|62775.51
20:19:43|62775.51
20:19:44|62775.51
20:19:46|62775.5
20:19:47|62775.51
20:19:49|62775.5
20:19:50|62775.5
20:19:51|62775.5
20:19:51|62775.51
20:19:52|62786.48
20:19:54|62786.49
20:19:54|62786.49
20:19:56|62786.49
20:19:56|62786.49
20:19:58|62786.49
20:19:59|62786.49
20:20:00|62786.49
20:20:01|62786.49
20:20:02|62786.48
20:20:03|62786.48
20:20:04|62786.49
20:20:05|62786.49
20:20:07|62786.49
20:20:08|62786.49
20:20:08|62786.49
20:20:10|62786.55
20:20:11|62786.56
20:20:12|62786.56
20:20:13|62786.56
20:20:14|62786.55
20:20:15|62786.56
20:20:16|62786.56
20:20:17|62786.56
20:20:18|62786.56
20:20:19|62786.55
20:20:20|62786.56
20:20:21|62786.55
20:20:22|62786.55
20:20:23|62778.35
20:20:24|62778.35
20:20:25|62780.48
20:20:26|62780.48
20:20:27|62780.48
20:20:28|62780.48
20:20:29|62780.48
20:20:30|62780.47
20:20:31|62780.47
20:20:32|62780.47
20:20:34|62780.47
20:20:36|62777.07
20:20:36|62777.06
20:20:38|62775.47
20:20:38|62775.47
20:20:40|62775.47
20:20:42|62771.42
20:20:42|62771.42
20:20:43|62771.42
20:20:44|62770.24
20:20:45|62770.25
20:20:46|62770.25
20:20:47|62770.24
20:20:48|62770.24
20:20:50|62770.24
20:20:50|62770.24
20:20:51|62770.25
20:20:52|62770.25
20:20:53|62763.13
20:20:54|62763.12
20:20:55|62763.13
20:20:56|62763.13
20:20:58|62763.12
20:20:58|62763.13
20:20:59|62763.13
20:21:00|62763.13
20:21:02|62763.13
20:21:02|62763.13
20:21:03|62763.13
20:21:05|62763.13
20:21:06|62763.13
20:21:07|62763.12
20:21:08|62760.83
20:21:09|62760.79
20:21:10|62756.85
20:21:10|62756.85
20:21:12|62756.85
20:21:13|62756.17
20:21:14|62756.18
20:21:15|62756.17
20:21:16|62756.18
20:21:17|62756.18
20:21:18|62756.17
20:21:19|62756.19
20:21:20|62756.2
20:21:20|62756.2
20:21:22|62756.2
20:21:23|62756.2
20:21:24|62756.18
20:21:25|62756.18
20:21:26|62756.18
20:21:27|62756.18
20:21:28|62756.17
20:21:28|62755.56
20:21:30|62752.2
20:21:32|62740.6
20:21:32|62740.6
20:21:34|62740.6
20:21:36|62740.6
20:21:38|62740.59
20:21:38|62740.6
20:21:39|62740.59
20:21:40|62736.21
20:21:42|62736.21
20:21:43|62736.21
20:21:45|62736.2
20:21:45|62736.2
20:21:46|62736.19
20:21:47|62736.19
20:21:49|62735.46
20:21:50|62735.46
20:21:52|62735.46
20:21:52|62735.46
20:21:54|62735.46
20:21:54|62735.46
20:21:55|62735.46
20:21:57|62735.47
20:21:58|62735.47
20:21:59|62735.46
20:22:00|62735.47
20:22:01|62733.12
20:22:02|62724.25
20:22:03|62724.25
20:22:04|62724.25
20:22:05|62724.25
20:22:06|62724.25
20:22:07|62724.25
20:22:08|62718.04
20:22:09|62716.04
20:22:10|62716.04
20:22:11|62716.05
20:22:13|62707.01
20:22:13|62707.01
20:22:14|62700.01
20:22:16|62700.
20:22:16|62700.
20:22:17|62700.01
20:22:18|62700.
20:22:19|62700.01
20:22:20|62699.74
20:22:21|62696.04
20:22:22|62696.04
20:22:23|62689.99
20:22:24|62689.99
20:22:25|62690.05
20:22:26|62690.08
20:22:27|62689.82
20:22:28|62687.39
20:22:29|62687.39
20:22:30|62687.38
20:22:31|62687.3
20:22:32|62687.28
20:22:33|62687.27
20:22:35|62687.26
20:22:36|62687.24
20:22:37|62687.14
20:22:38|62687.14
20:22:39|62686.97
20:22:40|62686.01
20:22:41|62684.04
20:22:43|62680.02
20:22:43|62680.01
20:22:44|62680.01
20:22:45|62680.
20:22:46|62680.01
20:22:47|62680.01
20:22:48|62680.
20:22:49|62679.19
20:22:50|62679.19
20:22:52|62679.18
20:22:53|62676.68
20:22:54|62676.63
20:22:55|62674.71
20:22:56|62674.71
20:22:58|62670.01
20:22:59|62670.01
20:23:00|62670.
20:23:01|62668.57
20:23:02|62668.57
20:23:03|62668.57
20:23:04|62668.57
20:23:06|62668.57
20:23:07|62671.79
20:23:08|62671.79
20:23:09|62671.79
20:23:10|62671.79
20:23:12|62671.8
20:23:12|62671.8
20:23:13|62671.8
20:23:14|62671.8
20:23:15|62669.34
20:23:16|62669.34
20:23:17|62669.34
20:23:18|62669.34
20:23:19|62669.34
20:23:20|62669.34
20:23:21|62669.33
20:23:22|62671.79
20:23:23|62671.79
20:23:24|62671.79
20:23:25|62671.78
20:23:26|62671.78
20:23:27|62671.79
20:23:28|62671.78
20:23:29|62671.79
20:23:30|62671.79
20:23:31|62671.78
20:23:32|62671.78
20:23:33|62669.33
20:23:35|62668.2
20:23:37|62668.19
20:23:38|62666.75
20:23:40|62666.75
20:23:42|62666.75
20:23:42|62666.74
20:23:44|62666.74
20:23:45|62666.74
20:23:46|62666.75
20:23:47|62666.72
20:23:48|62666.73
20:23:49|62666.73
20:23:50|62664.01
20:23:51|62664.01
20:23:52|62664.01
20:23:53|62664.01
20:23:54|62664.
20:23:55|62664.
20:23:56|62664.
20:23:57|62664.
20:23:59|62664.01
20:24:00|62664.01
20:24:01|62664.01
20:24:02|62664.
20:24:02|62664.
20:24:04|62661.
20:24:04|62661.
20:24:07|62661.01
20:24:07|62661.
20:24:08|62661.
20:24:09|62661.
20:24:10|62661.01
20:24:11|62661.01
20:24:12|62661.
20:24:13|62663.96
20:24:14|62663.95
20:24:15|62663.95
20:24:16|62663.95
20:24:17|62663.95
20:24:18|62663.96
20:24:19|62663.96
20:24:20|62663.96
20:24:21|62663.96
20:24:22|62660.
20:24:23|62654.45
20:24:24|62654.45
20:24:25|62654.45
20:24:26|62654.45
20:24:27|62652.01
20:24:28|62652.02
20:24:29|62652.02
20:24:30|62652.01
20:24:31|62652.01
20:24:32|62652.02
20:24:33|62652.02
20:24:34|62652.02
20:24:35|62652.02
20:24:37|62652.02
20:24:39|62652.02
20:24:40|62652.02
20:24:41|62652.02
20:24:42|62655.14
20:24:43|62655.13
20:24:44|62655.13
20:24:45|62655.14
20:24:47|62655.13
20:24:47|62655.14
20:24:49|62655.14
20:24:50|62655.13
20:24:51|62652.01
20:24:52|62652.01
20:24:53|62652.
20:24:54|62652.
20:24:54|62652.
20:24:56|62652.01
20:24:56|62652.
20:24:58|62652.01
20:24:59|62652.02
20:25:00|62652.01
20:25:01|62652.02
20:25:01|62652.02
20:25:03|62653.78
20:25:04|62653.78
20:25:05|62653.78
20:25:06|62653.78
20:25:07|62653.79
20:25:07|62653.78
20:25:09|62656.37
20:25:10|62656.37
20:25:11|62656.37
20:25:12|62656.37
20:25:13|62656.36
20:25:14|62652.06
20:25:15|62655.53
20:25:15|62676.36
20:25:16|62673.22
20:25:19|62683.4
20:25:19|62683.39
20:25:20|62661.27
20:25:21|62655.03
20:25:22|62655.03
20:25:23|62664.16
20:25:24|62664.16
20:25:25|62664.16
20:25:26|62664.16
20:25:27|62664.16
20:25:28|62664.15
20:25:29|62664.16
20:25:30|62664.16
20:25:31|62664.15
20:25:32|62664.15
20:25:33|62664.15
20:25:34|62664.16
20:25:35|62664.15
20:25:36|62677.19
20:25:38|62677.19
20:25:39|62677.19
20:25:40|62679.05
20:25:40|62679.06
20:25:42|62679.06
20:25:43|62679.06
20:25:44|62679.06
20:25:44|62684.68
20:25:47|62684.68
20:25:47|62689.
20:25:49|62689.01
20:25:50|62700.55
20:25:52|62700.56
20:25:52|62700.55
20:25:54|62700.55
20:25:54|62700.56
20:25:56|62700.56
20:25:57|62700.56
20:25:58|62705.02
20:25:59|62709.33
20:26:00|62709.33
20:26:01|62709.33
20:26:01|62709.34
20:26:02|62713.67
20:26:04|62713.67
20:26:04|62713.72
20:26:06|62716.01
20:26:07|62719.99
20:26:08|62720.
20:26:09|62736.48
20:26:09|62734.15
20:26:10|62724.85
20:26:12|62724.86
20:26:13|62724.86
20:26:13|62724.86
20:26:15|62724.86
20:26:15|62724.9
20:26:18|62724.9
20:26:19|62724.9
20:26:20|62724.9
20:26:21|62727.26
20:26:22|62727.25
20:26:23|62727.25
20:26:24|62727.25
20:26:25|62727.25
20:26:26|62727.25
20:26:27|62727.24
20:26:28|62727.24
20:26:30|62718.24
20:26:30|62720.24
20:26:31|62720.23
20:26:32|62720.23
20:26:33|62720.24
20:26:35|62720.23
20:26:35|62709.33
20:26:37|62706.03
20:26:38|62704.98
20:26:39|62704.98
20:26:41|62700.58
20:26:42|62698.73
20:26:43|62698.73
20:26:44|62698.72
20:26:45|62698.73
20:26:45|62698.73
20:26:47|62698.73
20:26:48|62698.72
20:26:49|62698.72
20:26:50|62698.72
20:26:52|62694.87
20:26:53|62694.87
20:26:54|62694.87
20:26:55|62694.88
20:26:56|62694.87
20:26:57|62689.3
20:26:58|62689.3
20:26:59|62689.29
20:27:00|62679.07
20:27:01|62679.06
20:27:02|62679.07
20:27:03|62679.06
20:27:04|62679.06
20:27:05|62679.06
20:27:07|62679.06
20:27:07|62677.2
20:27:09|62677.21
20:27:10|62677.2
20:27:11|62677.21
20:27:12|62677.2
20:27:13|62677.2
20:27:14|62677.21
20:27:15|62677.21
20:27:16|62677.21
20:27:17|62677.2
20:27:18|62677.2
20:27:19|62677.21
20:27:20|62677.21
20:27:21|62677.21
20:27:22|62678.09
20:27:23|62678.09
20:27:24|62678.09
20:27:25|62677.19
20:27:26|62679.07
20:27:27|62687.2
20:27:28|62687.21
20:27:29|62687.21
20:27:30|62687.21
20:27:31|62687.21
20:27:32|62695.29
20:27:33|62691.06
20:27:34|62691.07
20:27:35|62691.07
20:27:36|62691.06
20:27:37|62691.07
20:27:38|62696.04
20:27:39|62696.04
20:27:41|62696.05
20:27:42|62696.04
20:27:43|62698.01
20:27:44|62698.01
20:27:45|62698.01
20:27:46|62698.02
20:27:47|62698.01
20:27:48|62700.
20:27:49|62700.
20:27:50|62700.
20:27:51|62700.
20:27:52|62700.
20:27:53|62700.
20:27:54|62700.
20:27:55|62712.99
20:27:56|62712.21
20:27:57|62712.22
20:27:58|62712.21
20:27:59|62713.28
20:28:00|62713.28
20:28:01|62713.28
20:28:02|62713.29
20:28:04|62713.29
20:28:04|62713.29
20:28:05|62713.33
20:28:07|62716.01
20:28:07|62716.
20:28:09|62720.65
20:28:09|62713.3
20:28:10|62713.29
20:28:13|62718.69
20:28:13|62712.22
20:28:14|62712.22
20:28:15|62712.22
20:28:16|62712.22
20:28:17|62712.22
20:28:18|62712.22
20:28:19|62712.22
20:28:20|62712.21
20:28:21|62691.06
20:28:22|62691.07
20:28:23|62691.06
20:28:24|62686.92
20:28:25|62686.93
20:28:26|62683.63
20:28:28|62683.63
20:28:29|62677.21
20:28:30|62679.27
20:28:30|62679.27
20:28:32|62677.21
20:28:32|62677.21
20:28:34|62677.21
20:28:34|62677.21
20:28:36|62677.21
20:28:37|62677.21
20:28:38|62677.21
20:28:39|62677.21
20:28:39|62677.22
20:28:41|62677.22
20:28:43|62677.22
20:28:43|62677.21
20:28:44|62677.23
20:28:45|62677.23
20:28:46|62680.37
20:28:47|62674.71
20:28:49|62674.7
20:28:50|62674.72
20:28:51|62674.72
20:28:51|62674.72
20:28:52|62674.72
20:28:54|62674.72
20:28:55|62674.71
20:28:56|62670.
20:28:57|62671.75
20:28:58|62671.75
20:29:00|62671.75
20:29:01|62671.74
20:29:02|62671.74
20:29:03|62667.74
20:29:04|62667.74
20:29:05|62667.73
20:29:06|62667.72
20:29:06|62667.72
20:29:08|62667.72
20:29:09|62667.72
20:29:11|62667.01
20:29:11|62667.01
20:29:12|62667.01
20:29:13|62667.01
20:29:14|62667.01
20:29:15|62667.01
20:29:16|62667.01
20:29:18|62667.01
20:29:19|62667.01
20:29:20|62667.01
20:29:21|62667.01
20:29:22|62667.02
20:29:22|62667.01
20:29:24|62667.01
20:29:25|62667.01
20:29:26|62667.02
20:29:26|62667.72
20:29:27|62667.72
20:29:28|62667.71
20:29:29|62667.71
20:29:31|62667.01
20:29:32|62667.01
20:29:32|62666.71
20:29:33|62663.74
20:29:35|62662.34
20:29:35|62657.19
20:29:36|62657.19
20:29:38|62657.18
20:29:39|62657.18
20:29:39|62657.18
20:29:40|62657.18
20:29:43|62657.19
20:29:44|62657.19
20:29:45|62661.52
20:29:47|62663.83
20:29:48|62664.16
20:29:49|62664.16
20:29:49|62664.16
20:29:51|62664.15
20:29:53|62664.15
20:29:53|62664.15
20:29:55|62664.15
20:29:55|62664.16
20:29:57|62664.15
20:29:58|62664.15
20:29:58|62664.14
20:29:59|62664.09
20:30:01|62664.09
20:30:01|62663.82
20:30:02|62662.41
20:30:04|62662.41
20:30:04|62667.99
20:30:05|62662.4
20:30:07|62662.4
20:30:08|62662.41
20:30:08|62662.41
20:30:11|62662.41
20:30:11|62665.02
20:30:12|62665.02
20:30:13|62665.02
20:30:14|62665.03
20:30:15|62665.03
20:30:16|62665.03
20:30:17|62665.03
20:30:18|62664.85
20:30:19|62665.03
20:30:20|62663.78
20:30:21|62663.66
20:30:22|62663.67
20:30:23|62663.67
20:30:24|62663.66
20:30:25|62663.67
20:30:26|62663.67
20:30:27|62663.99
20:30:28|62664.
20:30:29|62664.
20:30:30|62664.
20:30:31|62664.
20:30:32|62662.11
20:30:33|62662.11
20:30:34|62662.11
20:30:35|62662.11
20:30:36|62662.11
20:30:37|62662.11
20:30:38|62662.12
20:30:39|62662.11
20:30:40|62662.12
20:30:41|62662.12
20:30:43|62662.12
20:30:45|62662.11
20:30:46|62681.54
20:30:46|62665.77
20:30:48|62665.77
20:30:48|62665.76
20:30:50|62665.76
20:30:51|62665.76
20:30:52|62665.77
20:30:54|62665.76
20:30:55|62665.76
20:30:56|62665.76
20:30:58|62657.2
20:30:59|62657.17
20:31:01|62656.38
20:31:01|62656.37
20:31:03|62656.79
20:31:05|62660.19
20:31:05|62660.19
20:31:06|62660.2
20:31:07|62660.2
20:31:08|62660.32
20:31:09|62660.32
20:31:10|62660.32
20:31:11|62660.32
20:31:12|62660.33
20:31:13|62660.33
20:31:15|62660.33
20:31:16|62660.32
20:31:17|62660.19
20:31:18|62660.19
20:31:19|62660.19
20:31:20|62657.22
20:31:21|62657.22
20:31:22|62657.22
20:31:22|62657.21
20:31:24|62657.21
20:31:26|62657.21
20:31:26|62657.21
20:31:27|62657.21
20:31:28|62657.21
20:31:29|62657.21
20:31:30|62657.21
20:31:31|62657.23
20:31:32|62660.19
20:31:33|62660.33
20:31:34|62660.32
20:31:35|62660.32
20:31:36|62660.32
20:31:37|62660.32
20:31:38|62663.79
20:31:39|62663.79
20:31:40|62663.79
20:31:42|62663.79
20:31:42|62663.79
20:31:44|62663.78
20:31:46|62663.79
20:31:47|62663.79
20:31:48|62660.65
20:31:49|62660.65
20:31:50|62660.65
20:31:51|62660.65
20:31:52|62660.65
20:31:54|62660.66
20:31:54|62660.65
20:31:56|62660.65
20:31:57|62663.79
20:31:57|62663.05
20:31:59|62665.76
20:31:59|62691.06
20:32:01|62691.07
20:32:01|62691.07
20:32:02|62691.07
20:32:04|62691.06
20:32:05|62689.86
20:32:06|62689.86
20:32:06|62689.86
20:32:07|62689.86
20:32:08|62689.86
20:32:09|62691.07
20:32:11|62672.12
20:32:11|62666.63
20:32:12|62666.63
20:32:13|62666.62
20:32:15|62666.63
20:32:15|62666.62
20:32:17|62666.62
20:32:18|62675.26
20:32:18|62675.26
20:32:20|62675.26
20:32:21|62675.27
20:32:21|62675.26
20:32:22|62678.37
20:32:24|62678.37
20:32:24|62678.36
20:32:25|62678.37
20:32:27|62678.37
20:32:27|62678.37
20:32:28|62678.37
20:32:30|62678.37
20:32:30|62678.37
20:32:31|62678.37
20:32:32|62678.39
20:32:33|62678.39
20:32:34|62678.39
20:32:36|62678.39
20:32:36|62678.39
20:32:37|62678.39
20:32:39|62678.39
20:32:41|62678.4
20:32:41|62678.4
20:32:42|62678.4
20:32:43|62678.4
20:32:45|62678.39
20:32:47|62678.39
20:32:48|62685.54
20:32:49|62685.54
20:32:50|62685.54
20:32:51|62699.37
20:32:52|62702.12
20:32:53|62702.12
20:32:54|62702.12
20:32:55|62702.12
20:32:57|62702.12
20:32:58|62706.01
20:32:59|62706.01
20:33:00|62706.01
20:33:01|62706.01
20:33:02|62696.98
20:33:04|62709.14
20:33:05|62709.14
20:33:05|62706.16
20:33:07|62709.14
20:33:08|62709.14
20:33:09|62706.56
20:33:10|62706.58
20:33:10|62706.58
20:33:12|62706.58
20:33:13|62706.58
20:33:14|62706.58
20:33:15|62692.77
20:33:16|62692.77
20:33:17|62692.77
20:33:18|62692.77
20:33:18|62696.49
20:33:19|62685.54
20:33:21|62685.54
20:33:22|62685.54
20:33:23|62683.75
20:33:24|62683.76
20:33:24|62683.75
20:33:26|62683.75
20:33:27|62683.75
20:33:28|62683.76
20:33:28|62686.64
20:33:30|62686.64
20:33:31|62686.64
20:33:31|62683.76
20:33:32|62683.76
20:33:34|62686.89
20:33:35|62686.89
20:33:36|62695.84
20:33:37|62695.85
20:33:37|62695.84
20:33:39|62695.84
20:33:40|62692.09
20:33:40|62692.09
20:33:42|62695.23
20:33:43|62692.36
20:33:43|62689.23
20:33:45|62689.23
20:33:47|62689.23
20:33:47|62689.22
20:33:49|62689.22
20:33:50|62689.23
20:33:51|62689.22
20:33:52|62689.22
20:33:54|62692.08
20:33:55|62692.08
20:33:55|62703.51
20:33:57|62706.62
20:33:57|62710.28
20:33:59|62710.28
20:34:00|62710.28
20:34:01|62710.27
20:34:01|62710.21
20:34:03|62710.21
20:34:03|62710.21
20:34:04|62709.16
20:34:05|62709.16
20:34:06|62709.16
20:34:07|62709.16
20:34:09|62699.75
20:34:09|62691.01
20:34:11|62689.24
20:34:12|62689.24
20:34:13|62689.24
20:34:14|62689.24
20:34:15|62689.23
20:34:16|62689.23
20:34:17|62689.24
20:34:18|62695.15
20:34:19|62695.15
20:34:20|62695.15
20:34:21|62695.31
20:34:22|62695.31
20:34:23|62695.31
20:34:24|62695.31
20:34:25|62690.27
20:34:26|62692.15
20:34:27|62695.13
20:34:28|62692.83
20:34:29|62694.98
20:34:30|62694.99
20:34:31|62694.99
20:34:32|62694.99
20:34:33|62694.98
20:34:34|62694.99
20:34:35|62694.99
20:34:36|62695.03
20:34:37|62695.27
20:34:38|62695.14
20:34:39|62690.11
20:34:40|62690.1
20:34:41|62690.11
20:34:42|62690.11
20:34:43|62690.1
20:34:44|62690.11
20:34:45|62690.1
20:34:46|62690.11
20:34:48|62690.11
20:34:49|62690.1
20:34:49|62690.11
20:34:52|62690.1
20:34:52|62690.1
20:34:53|62690.1
20:34:55|62690.1
20:34:56|62689.96
20:34:57|62689.24
20:34:58|62689.24
20:34:59|62689.24
20:35:00|62689.22
20:35:00|62687.26
20:35:02|62687.26
20:35:03|62684.11
20:35:04|62684.11
20:35:04|62684.09
20:35:06|62683.75
20:35:06|62683.75
20:35:08|62683.75
20:35:08|62683.75
20:35:10|62683.76
20:35:11|62683.76
20:35:12|62683.76
20:35:13|62683.76
20:35:14|62686.87
20:35:15|62684.17
20:35:17|62684.17
20:35:17|62684.18
20:35:19|62684.18
20:35:19|62684.18
20:35:21|62684.18
20:35:22|62684.17
20:35:23|62680.9
20:35:23|62680.34
20:35:24|62680.34
20:35:25|62680.34
20:35:26|62683.59
20:35:27|62683.59
20:35:29|62683.59
20:35:29|62683.6
20:35:31|62683.6
20:35:31|62683.59
20:35:32|62683.6
20:35:33|62683.59
20:35:35|62683.6
20:35:35|62683.11
20:35:37|62683.1
20:35:38|62683.1
20:35:38|62683.1
20:35:39|62681.27
20:35:40|62681.28
20:35:41|62681.28
20:35:42|62681.28
20:35:43|62681.28
20:35:44|62681.28
20:35:45|62683.07
20:35:47|62683.07
20:35:47|62683.07
20:35:49|62683.07
20:35:51|62683.07
20:35:52|62683.07
20:35:53|62683.07
20:35:55|62683.07
20:35:56|62683.07
20:35:57|62683.07
20:35:58|62683.07
20:35:59|62683.07
20:36:00|62683.07
20:36:02|62683.07
20:36:03|62683.06
20:36:04|62683.06
20:36:04|62683.6
20:36:06|62686.71
20:36:07|62686.72
20:36:08|62686.72
20:36:09|62687.38
20:36:10|62691.87
20:36:11|62691.87
20:36:12|62691.87
20:36:13|62691.87
20:36:14|62691.88
20:36:15|62691.87
20:36:16|62688.58
20:36:16|62688.58
20:36:18|62688.58
20:36:19|62688.59
20:36:19|62688.59
20:36:20|62693.13
20:36:22|62684.92
20:36:23|62684.91
20:36:24|62684.91
20:36:24|62693.09
20:36:26|62693.09
20:36:26|62685.72
20:36:28|62685.72
20:36:29|62685.71
20:36:30|62682.48
20:36:31|62682.48
20:36:32|62685.72
20:36:32|62685.71
20:36:34|62679.84
20:36:35|62679.83
20:36:36|62679.83
20:36:37|62679.83
20:36:38|62679.84
20:36:38|62679.8
20:36:40|62679.79
20:36:41|62675.29
20:36:42|62675.31
20:36:43|62675.31
20:36:44|62675.31
20:36:45|62675.78
20:36:46|62675.78
20:36:47|62674.7
20:36:48|62674.7
20:36:50|62674.71
20:36:51|62674.71
20:36:52|62674.71
20:36:54|62674.7
20:36:54|62674.7
20:36:55|62674.71
20:36:56|62674.71
20:36:57|62674.71
20:36:59|62674.71
20:37:00|62674.71
20:37:01|62674.7
20:37:02|62674.7
20:37:03|62674.71
20:37:05|62674.7
20:37:05|62674.7
20:37:06|62674.7
20:37:09|62674.71
20:37:09|62674.71
20:37:10|62677.85
20:37:11|62677.85
20:37:12|62677.85
20:37:13|62677.84
20:37:14|62677.85
20:37:15|62677.85
20:37:16|62677.85
20:37:17|62677.85
20:37:19|62675.88
20:37:20|62675.89
20:37:21|62675.88
20:37:22|62675.88
20:37:23|62675.89
20:37:24|62675.88
20:37:25|62675.89
20:37:26|62675.89
20:37:27|62675.88
20:37:28|62675.89
20:37:29|62675.89
20:37:30|62675.89
20:37:31|62675.88
20:37:32|62661.19
20:37:33|62661.19
20:37:34|62661.18
20:37:35|62661.18
20:37:36|62661.18
20:37:37|62661.18
20:37:38|62661.19
20:37:39|62661.18
20:37:40|62661.19
20:37:41|62661.19
20:37:42|62661.18
20:37:43|62661.19
20:37:44|62661.18
20:37:45|62661.19
20:37:46|62662.
20:37:47|62664.31
20:37:48|62664.31
20:37:49|62664.31
20:37:51|62664.3
20:37:52|62664.31
20:37:54|62662.08
20:37:54|62662.08
20:37:55|62657.21
20:37:56|62660.84
20:37:58|62660.84
20:37:59|62660.84
20:38:00|62660.84
20:38:01|62660.84
20:38:02|62660.84
20:38:03|62660.83
20:38:05|62660.79
20:38:06|62660.79
20:38:07|62660.78
20:38:08|62660.78
20:38:09|62670.58
20:38:10|62670.58
20:38:11|62670.58
20:38:12|62675.87
20:38:13|62681.18
20:38:14|62681.18
20:38:15|62681.18
20:38:16|62681.17
20:38:17|62681.17
20:38:18|62681.18
20:38:19|62681.18
20:38:20|62681.18
20:38:21|62681.18
20:38:22|62681.18
20:38:23|62681.18
20:38:24|62681.18
20:38:25|62686.55
20:38:26|62689.24
20:38:27|62689.24
20:38:28|62689.23
20:38:29|62689.23
20:38:30|62689.23
20:38:31|62689.23
20:38:32|62691.17
20:38:33|62673.88
20:38:34|62671.77
20:38:35|62671.77
20:38:36|62671.77
20:38:37|62671.79
20:38:38|62671.79
20:38:39|62673.67
20:38:40|62673.67
20:38:41|62673.67
20:38:42|62673.67
20:38:43|62673.67
20:38:44|62673.66
20:38:45|62673.66
20:38:46|62673.67
20:38:47|62673.67
20:38:48|62673.66
20:38:49|62671.71
20:38:50|62671.72
20:38:51|62671.71
20:38:53|62671.71
20:38:54|62671.71
20:38:55|62671.71
20:38:57|62671.71
20:38:58|62671.71
20:38:59|62673.64
20:39:00|62673.63
20:39:02|62673.64
20:39:03|62673.63
20:39:04|62673.63
20:39:06|62668.77
20:39:07|62667.99
20:39:07|62667.99
20:39:08|62667.98
20:39:09|62667.01
20:39:10|62667.01
20:39:12|62667.
20:39:12|62667.
20:39:13|62667.
20:39:15|62662.38
20:39:15|62661.19
20:39:16|62661.19
20:39:18|62661.19
20:39:19|62661.18
20:39:19|62661.18
20:39:20|62661.18
20:39:21|62660.01
20:39:22|62657.2
20:39:23|62657.2
20:39:24|62657.2
20:39:25|62656.01
20:39:26|62656.01
20:39:27|62656.01
20:39:28|62656.01
20:39:30|62656.01
20:39:30|62656.01
20:39:31|62656.01
20:39:33|62656.01
20:39:34|62656.
20:39:35|62656.02
20:39:36|62658.04
20:39:37|62658.04
20:39:37|62658.04
20:39:38|62657.99
20:39:40|62654.91
20:39:41|62654.91
20:39:41|62653.31
20:39:42|62653.31
20:39:44|62653.28
20:39:44|62652.06
20:39:46|62652.06
20:39:46|62652.05
20:39:47|62652.05
20:39:48|62652.03
20:39:50|62662.26
20:39:50|62657.74
20:39:52|62659.12
20:39:53|62659.12
20:39:55|62659.12
20:39:55|62659.12
20:39:57|62659.12
20:39:59|62659.13
20:40:00|62659.13
20:40:01|62673.66
20:40:01|62676.72
20:40:03|62676.72
20:40:04|62676.72
20:40:04|62676.72
20:40:05|62676.73
20:40:07|62676.73
20:40:07|62676.72
20:40:09|62672.79
20:40:10|62672.8
20:40:10|62669.17
20:40:12|62672.78
20:40:13|62672.78
20:40:14|62687.57
20:40:15|62687.57
20:40:16|62687.57
20:40:17|62691.03
20:40:17|62691.03
20:40:18|62691.03
20:40:20|62691.02
20:40:21|62691.02
20:40:22|62691.02
20:40:22|62691.02
20:40:24|62691.02
20:40:25|62691.02
20:40:26|62691.03
20:40:26|62698.53
20:40:28|62697.82
20:40:28|62691.59
20:40:29|62694.63
20:40:30|62694.65
20:40:32|62694.69
20:40:33|62694.68
20:40:34|62694.69
20:40:35|62695.06
20:40:35|62698.64
20:40:36|62698.64
20:40:37|62698.64
20:40:39|62698.64
20:40:40|62700.
20:40:41|62699.99
20:40:41|62699.99
20:40:43|62706.01
20:40:43|62706.72
20:40:45|62700.
20:40:45|62700.
20:40:47|62700.
20:40:47|62709.15
20:40:48|62709.16
20:40:50|62709.15
20:40:51|62709.16
20:40:52|62709.16
20:40:54|62709.16
20:40:55|62709.16
20:40:56|62709.16
20:40:57|62709.16
20:40:58|62705.
20:41:00|62687.57
20:41:01|62679.7
20:41:02|62679.7
20:41:03|62674.82
20:41:03|62685.95
20:41:05|62685.95
20:41:05|62685.96
20:41:06|62685.96
20:41:07|62685.97
20:41:09|62690.54
20:41:10|62690.91
20:41:10|62690.91
20:41:11|62690.9
20:41:13|62690.91
20:41:14|62695.96
20:41:15|62697.41
20:41:16|62697.41
20:41:17|62690.91
20:41:18|62690.91
20:41:19|62690.91
20:41:20|62675.23
20:41:21|62674.66
20:41:22|62674.65
20:41:23|62674.61
20:41:24|62674.62
20:41:25|62674.62
20:41:26|62674.62
20:41:27|62674.61
20:41:28|62674.61
20:41:29|62669.5
20:41:31|62672.39
20:41:32|62672.39
20:41:34|62672.39
20:41:35|62672.38
20:41:35|62672.35
20:41:37|62666.74
20:41:38|62666.74
20:41:39|62666.75
20:41:41|62666.75
20:41:41|62666.75
20:41:42|62666.75
20:41:43|62670.61
20:41:44|62670.6
20:41:45|62670.6
20:41:46|62670.61
20:41:47|62670.6
20:41:48|62670.6
20:41:49|62670.61
20:41:50|62670.61
20:41:51|62670.61
20:41:52|62670.61
20:41:54|62670.61
20:41:55|62670.61
20:41:56|62670.61
20:41:58|62670.61
20:41:58|62670.61
20:42:00|62670.61
20:42:01|62670.61
20:42:02|62670.61
20:42:03|62670.72
20:42:04|62672.39
20:42:05|62672.39
20:42:06|62672.39
20:42:07|62672.39
20:42:08|62677.
20:42:09|62686.55
20:42:10|62686.55
20:42:11|62686.55
20:42:12|62672.48
20:42:13|62681.79
20:42:14|62681.79
20:42:16|62681.79
20:42:16|62681.79
20:42:18|62686.04
20:42:18|62686.03
20:42:20|62686.04
20:42:20|62686.04
20:42:21|62686.04
20:42:23|62686.04
20:42:23|62686.04
20:42:25|62686.04
20:42:26|62686.04
20:42:27|62686.04
20:42:27|62686.04
20:42:29|62686.04
20:42:29|62686.04
20:42:31|62685.95
20:42:31|62685.95
20:42:33|62685.95
20:42:34|62685.95
20:42:35|62685.95
20:42:36|62686.54
20:42:37|62686.55
20:42:37|62686.55
20:42:39|62686.55
20:42:40|62686.55
20:42:41|62686.55
20:42:42|62686.55
20:42:43|62686.55
20:42:44|62686.54
20:42:45|62686.55
20:42:46|62686.55
20:42:47|62686.55
20:42:48|62686.54
20:42:49|62686.54
20:42:50|62686.55
20:42:51|62660.01
20:42:52|62660.01
20:42:53|62660.01
20:42:54|62660.01
20:42:56|62660.
20:42:57|62681.5
20:42:59|62681.55
20:43:00|62686.47
20:43:01|62686.42
20:43:03|62681.55
20:43:03|62681.55
20:43:04|62675.63
20:43:06|62666.66
20:43:07|62666.66
20:43:08|62666.66
20:43:10|62666.66
20:43:11|62666.66
20:43:12|62666.65
20:43:13|62666.66
20:43:14|62666.66
20:43:15|62666.65
20:43:16|62666.65
20:43:17|62666.65
20:43:18|62660.01
20:43:19|62660.
20:43:20|62660.
20:43:21|62660.
20:43:22|62659.61
20:43:23|62659.61
20:43:24|62659.61
20:43:25|62659.61
20:43:26|62659.6
20:43:27|62659.6
20:43:28|62659.6
20:43:29|62659.61
20:43:30|62659.6
20:43:31|62659.61
20:43:32|62659.12
20:43:33|62652.03
20:43:34|62652.03
20:43:35|62652.03
20:43:36|62652.03
20:43:37|62652.03
20:43:38|62652.04
20:43:39|62652.03
20:43:40|62652.03
20:43:41|62652.04
20:43:42|62652.03
20:43:43|62652.03
20:43:44|62652.04
20:43:45|62652.03
20:43:46|62654.28
20:43:47|62654.28
20:43:48|62654.29
20:43:49|62652.08
20:43:50|62652.08
20:43:51|62652.08
20:43:52|62652.08
20:43:53|62652.08
20:43:54|62652.08
20:43:55|62652.02
20:43:57|62652.
20:43:57|62652.
20:43:58|62641.57
20:44:00|62640.
20:44:02|62638.91
20:44:03|62638.91
20:44:04|62638.91
20:44:05|62638.91
20:44:06|62638.91
20:44:07|62638.91
20:44:08|62638.91
20:44:09|62638.91
20:44:09|62638.86
20:44:10|62638.86
20:44:12|62633.89
20:44:13|62633.89
20:44:14|62633.89
20:44:14|62633.89
20:44:17|62633.89
20:44:18|62623.98
20:44:19|62623.97
20:44:20|62623.98
20:44:21|62608.
20:44:22|62609.73
20:44:23|62612.66
20:44:24|62618.43
20:44:25|62604.26
20:44:26|62621.03
20:44:27|62633.32
20:44:28|62633.32
20:44:29|62631.83
20:44:30|62619.87
20:44:31|62619.87
20:44:32|62626.25
20:44:33|62626.25
20:44:34|62629.85
20:44:35|62629.86
20:44:36|62616.33
20:44:37|62616.33
20:44:38|62605.87
20:44:39|62605.87
20:44:40|62605.86
20:44:41|62601.99
20:44:42|62603.6
20:44:43|62603.6
20:44:44|62603.6
20:44:45|62597.61
20:44:46|62594.66
20:44:47|62602.22
20:44:48|62602.22
20:44:49|62602.21
20:44:50|62602.21
20:44:51|62602.22
20:44:52|62602.21
20:44:53|62602.21
20:44:54|62602.22
20:44:55|62602.21
20:44:57|62602.22
20:44:59|62602.21
20:45:00|62601.
20:45:00|62601.
20:45:02|62603.59
20:45:03|62603.58
20:45:04|62606.68
20:45:05|62606.58
20:45:06|62606.59
20:45:07|62606.59
20:45:08|62606.58
20:45:09|62606.58
20:45:11|62606.58
20:45:11|62588.28
20:45:12|62588.29
20:45:14|62588.29
20:45:14|62588.28
20:45:15|62590.29
20:45:16|62590.29
20:45:18|62590.29
20:45:18|62597.13
20:45:19|62597.14
20:45:20|62597.02
20:45:22|62597.02
20:45:23|62597.01
20:45:24|62597.02
20:45:25|62597.02
20:45:26|62591.09
20:45:26|62591.41
20:45:28|62591.41
20:45:28|62594.6
20:45:30|62594.65
20:45:31|62594.56
20:45:32|62594.66
20:45:32|62594.66
20:45:34|62594.65
20:45:35|62594.6
20:45:36|62594.6
20:45:37|62594.48
20:45:38|62594.48
20:45:39|62594.49
20:45:39|62594.49
20:45:41|62590.29
20:45:41|62594.42
20:45:42|62594.42
20:45:44|62594.48
20:45:45|62594.49
20:45:46|62594.49
20:45:47|62594.49
20:45:48|62594.49
20:45:49|62594.49
20:45:50|62594.48
20:45:51|62594.49
20:45:52|62594.49
20:45:53|62594.48
20:45:54|62594.49
20:45:55|62594.49
20:45:56|62594.48
20:45:57|62594.49
20:45:59|62594.49
20:46:00|62591.13
20:46:01|62591.13
20:46:03|62591.13
20:46:03|62591.13
20:46:05|62591.13
20:46:06|62591.13
20:46:07|62591.13
20:46:08|62594.46
20:46:08|62594.45
20:46:10|62594.45
20:46:11|62594.45
20:46:12|62590.99
20:46:12|62590.99
20:46:14|62590.99
20:46:15|62594.41
20:46:16|62594.4
20:46:17|62594.41
20:46:17|62596.2
20:46:19|62596.19
20:46:19|62596.19
20:46:21|62596.2
20:46:21|62596.2
20:46:23|62596.2
20:46:24|62596.2
20:46:25|62596.19
20:46:25|62596.19
20:46:27|62596.2
20:46:27|62596.19
20:46:29|62594.96
20:46:30|62591.13
20:46:30|62591.12
20:46:32|62591.12
20:46:33|62591.13
20:46:34|62591.12
20:46:35|62591.12
20:46:36|62591.13
20:46:37|62591.13
20:46:37|62591.12
20:46:39|62591.12
20:46:40|62591.12
20:46:41|62591.12
20:46:41|62591.13
20:46:43|62591.12
20:46:44|62590.29
20:46:44|62590.28
20:46:46|62586.03
20:46:47|62586.03
20:46:48|62586.03
20:46:49|62586.03
20:46:50|62577.24
20:46:51|62575.
20:46:52|62591.12
20:46:53|62611.96
20:46:53|62620.7
20:46:55|62620.7
20:46:56|62629.34
20:46:57|62629.35
20:46:58|62629.34
20:46:59|62629.34
20:47:01|62629.34
20:47:01|62629.34
20:47:03|62629.35
20:47:04|62629.35
20:47:04|62629.35
20:47:05|62629.34
20:47:06|62632.81
20:47:07|62635.95
20:47:09|62632.77
20:47:10|62632.77
20:47:11|62629.86
20:47:12|62629.86
20:47:14|62629.85
20:47:15|62630.05
20:47:16|62632.75
20:47:17|62632.76
20:47:18|62630.08
20:47:19|62630.09
20:47:19|62630.06
20:47:21|62630.06
20:47:22|62630.06
20:47:23|62630.99
20:47:24|62630.99
20:47:24|62632.74
20:47:25|62632.73
20:47:27|62632.73
20:47:28|62632.73
20:47:29|62632.74
20:47:30|62632.73
20:47:31|62632.73
20:47:32|62632.73
20:47:33|62632.73
20:47:34|62632.73
20:47:35|62632.73
20:47:36|62632.73
20:47:37|62632.71
20:47:38|62632.71
20:47:38|62632.71
20:47:39|62632.71
20:47:41|62632.71
20:47:42|62632.72
20:47:43|62632.73
20:47:44|62632.73
20:47:45|62632.73
20:47:46|62632.72
20:47:47|62649.05
20:47:48|62646.65
20:47:49|62652.02
20:47:50|62652.02
20:47:52|62652.02
20:47:52|62652.03
20:47:53|62653.08
20:47:54|62653.08
20:47:55|62653.08
20:47:57|62653.08
20:47:57|62653.08
20:47:58|62653.08
20:48:00|62663.99
20:48:02|62664.
20:48:02|62664.
20:48:04|62664.
20:48:05|62664.
20:48:06|62664.
20:48:08|62664.
20:48:08|62664.
20:48:10|62664.
20:48:11|62664.
20:48:12|62673.29
20:48:13|62673.29
20:48:13|62673.46
20:48:15|62674.59
20:48:16|62673.46
20:48:17|62673.45
20:48:18|62673.46
20:48:18|62673.43
20:48:20|62673.43
20:48:20|62673.42
20:48:22|62673.41
20:48:22|62673.48
20:48:23|62664.05
20:48:25|62673.45
20:48:25|62670.34
20:48:27|62670.34
20:48:27|62664.
20:48:29|62670.33
20:48:30|62670.33
20:48:31|62670.34
20:48:31|62670.34
20:48:33|62670.34
20:48:35|62665.39
20:48:36|62665.26
20:48:36|62667.03
20:48:37|62667.1
20:48:38|62667.1
20:48:39|62667.08
20:48:41|62667.09
20:48:41|62664.21
20:48:42|62666.94
20:48:44|62666.94
20:48:44|62666.27
20:48:46|62666.27
20:48:46|62666.27
20:48:47|62666.27
20:48:48|62666.27
20:48:50|62666.27
20:48:51|62666.27
20:48:51|62670.07
20:48:53|62670.08
20:48:54|62670.08
20:48:54|62670.08
20:48:55|62670.08
20:48:57|62670.08
20:48:57|62670.08
20:48:58|62670.08
20:49:00|62666.27
20:49:01|62643.25
20:49:02|62639.36
20:49:03|62636.91
20:49:04|62636.91
20:49:05|62633.32
20:49:07|62633.31
20:49:07|62633.31
20:49:08|62633.31
20:49:09|62626.95
20:49:10|62626.95
20:49:12|62626.95
20:49:12|62626.95
20:49:13|62626.95
20:49:14|62626.95
20:49:15|62626.95
20:49:16|62626.95
20:49:17|62626.95
20:49:18|62626.95
20:49:19|62626.95
20:49:20|62626.95
20:49:21|62624.14
20:49:22|62624.14
20:49:23|62622.45
20:49:24|62622.45
20:49:25|62622.45
20:49:26|62622.45
20:49:27|62622.45
20:49:28|62622.45
20:49:29|62622.45
20:49:30|62622.45
20:49:31|62622.13
20:49:32|62621.93
20:49:33|62621.93
20:49:34|62621.92
20:49:35|62596.68
20:49:36|62590.61
20:49:37|62590.61
20:49:38|62590.61
20:49:39|62590.61
20:49:40|62590.61
20:49:41|62590.61
20:49:42|62590.61
20:49:43|62590.6
20:49:45|62590.61
20:49:45|62590.61
20:49:46|62590.61
20:49:48|62590.6
20:49:49|62590.61
20:49:50|62590.6
20:49:51|62588.3
20:49:53|62590.59
20:49:54|62604.91
20:49:54|62604.92
20:49:56|62604.92
20:49:57|62604.92
20:49:58|62604.92
20:49:59|62604.91
20:50:00|62604.92
20:50:01|62604.92
20:50:02|62604.91
20:50:04|62604.91
20:50:06|62604.91
20:50:07|62600.
20:50:08|62600.
20:50:09|62600.
20:50:10|62590.6
20:50:11|62590.6
20:50:11|62590.59
20:50:13|62590.59
20:50:14|62590.66
20:50:15|62590.59
20:50:15|62589.79
20:50:18|62589.79
20:50:19|62578.91
20:50:19|62586.03
20:50:20|62586.03
20:50:21|62586.03
20:50:22|62586.03
20:50:23|62586.03
20:50:24|62586.04
20:50:25|62586.04
20:50:26|62586.08
20:50:27|62586.1
20:50:28|62586.1
20:50:29|62589.72
20:50:30|62586.32
20:50:31|62586.08
20:50:32|62586.07
20:50:33|62586.07
20:50:34|62583.8
20:50:35|62583.81
20:50:36|62583.8
20:50:37|62583.81
20:50:38|62583.81
20:50:39|62583.8
20:50:40|62580.56
20:50:41|62580.56
20:50:42|62580.56
20:50:43|62580.56
20:50:44|62580.56
20:50:45|62580.56
20:50:46|62583.81
20:50:47|62586.32
20:50:48|62587.59
20:50:49|62587.59
20:50:50|62587.59
20:50:51|62593.76
20:50:52|62593.75
20:50:53|62593.75
20:50:54|62593.76
20:50:55|62593.76
20:50:56|62593.75
20:50:57|62596.4
20:50:58|62593.75
20:50:59|62593.75
20:51:00|62593.75
20:51:01|62593.75
20:51:03|62596.12
20:51:05|62596.12
20:51:05|62596.12
20:51:06|62589.27
20:51:08|62589.12
20:51:09|62589.12
20:51:10|62589.12
20:51:11|62589.12
20:51:12|62584.32
20:51:13|62584.32
20:51:14|62584.32
20:51:14|62584.32
20:51:15|62582.48
20:51:18|62584.31
20:51:19|62584.32
20:51:20|62585.73
20:51:21|62584.32
20:51:21|62584.31
20:51:22|62577.91
20:51:24|62573.16
20:51:25|62573.16
20:51:26|62580.75
20:51:27|62580.75
20:51:28|62580.75
20:51:29|62580.67
20:51:30|62573.58
20:51:31|62567.01
20:51:32|62567.
20:51:33|62567.01
20:51:34|62567.
20:51:35|62574.93
20:51:36|62581.41
20:51:37|62582.85
20:51:38|62582.86
20:51:39|62540.16
20:51:40|62555.13
20:51:41|62566.02
20:51:42|62566.02
20:51:43|62566.02
20:51:44|62566.03
20:51:45|62566.03
20:51:46|62566.03
20:51:47|62567.01
20:51:48|62567.
20:51:49|62567.
20:51:50|62567.01
20:51:51|62567.
20:51:52|62567.01
20:51:53|62567.
20:51:54|62567.01
20:51:55|62567.01
20:51:56|62567.
20:51:57|62558.96
20:51:58|62558.94
20:51:59|62558.95
20:52:00|62558.94
20:52:01|62534.24
20:52:02|62536.19
20:52:03|62555.82
20:52:05|62554.55
20:52:06|62558.94
20:52:08|62558.94
20:52:09|62558.94
20:52:11|62555.94
20:52:12|62555.94
20:52:13|62555.96
20:52:13|62555.96
20:52:15|62555.96
20:52:15|62560.44
20:52:16|62566.36
20:52:17|62566.36
20:52:19|62571.36
20:52:20|62571.36
20:52:21|62571.36
20:52:22|62566.28
20:52:23|62566.27
20:52:24|62566.27
20:52:24|62563.11
20:52:25|62563.12
20:52:27|62569.31
20:52:28|62569.32
20:52:29|62569.35
20:52:30|62569.38
20:52:31|62576.
20:52:32|62575.99
20:52:33|62576.
20:52:34|62576.
20:52:34|62576.44
20:52:36|62576.44
20:52:37|62576.44
20:52:38|62576.44
20:52:39|62576.44
20:52:40|62576.44
20:52:41|62576.44
20:52:42|62576.44
20:52:43|62571.34
20:52:44|62573.56
20:52:45|62576.42
20:52:46|62576.41
20:52:47|62576.41
20:52:48|62576.45
20:52:49|62576.46
20:52:50|62576.76
20:52:52|62577.26
20:52:52|62577.57
20:52:53|62577.56
20:52:54|62577.56
20:52:55|62577.56
20:52:56|62577.56
20:52:57|62577.57
20:52:58|62577.88
20:52:59|62577.88
20:53:00|62577.88
20:53:01|62577.55
20:53:02|62573.32
20:53:03|62563.14
20:53:05|62558.95
20:53:06|62558.94
20:53:07|62558.94
20:53:09|62558.95
20:53:10|62558.95
20:53:11|62558.94
20:53:12|62558.95
20:53:13|62558.94
20:53:14|62562.32
20:53:14|62563.13
20:53:16|62563.13
20:53:16|62563.13
20:53:17|62563.13
20:53:18|62563.13
20:53:20|62563.14
20:53:21|62556.
20:53:21|62552.69
20:53:22|62553.59
20:53:24|62553.59
20:53:24|62567.16
20:53:26|62568.33
20:53:26|62568.32
20:53:27|62568.32
20:53:29|62568.32
20:53:29|62568.33
20:53:31|62567.73
20:53:31|62567.73
20:53:32|62562.58
20:53:34|62562.58
20:53:34|62562.58
20:53:35|62557.06
20:53:36|62562.6
20:53:37|62562.6
20:53:38|62562.59
20:53:40|62562.59
20:53:41|62562.59
20:53:42|62562.59
20:53:43|62562.6
20:53:43|62562.6
20:53:44|62562.6
20:53:46|62562.59
20:53:46|62562.59
20:53:48|62562.6
20:53:49|62562.6
20:53:50|62562.59
20:53:50|62567.91
20:53:52|62567.91
20:53:52|62567.9
20:53:53|62567.91
20:53:54|62567.91
20:53:55|62567.91
20:53:56|62567.91
20:53:57|62567.91
20:53:58|62567.91
20:53:59|62567.91
20:54:00|62569.26
20:54:01|62569.26
20:54:02|62570.93
20:54:03|62570.93
20:54:05|62570.94
20:54:06|62570.94
20:54:07|62570.94
20:54:08|62570.93
20:54:10|62570.96
20:54:12|62570.95
20:54:12|62570.96
20:54:13|62570.96
20:54:14|62570.96
20:54:16|62570.96
20:54:16|62570.96
20:54:17|62570.94
20:54:18|62570.94
20:54:19|62570.95
20:54:20|62570.95
20:54:21|62570.94
20:54:22|62570.94
20:54:24|62570.94
20:54:24|62570.94
20:54:25|62570.95
20:54:27|62570.95
20:54:27|62570.94
20:54:28|62570.94
20:54:30|62570.95
20:54:30|62570.94
20:54:31|62570.94
20:54:33|62570.94
20:54:33|62570.94
20:54:34|62570.95
20:54:35|62570.94
20:54:36|62570.94
20:54:37|62570.94
20:54:38|62570.94
20:54:39|62559.47
20:54:40|62559.47
20:54:41|62561.99
20:54:42|62561.99
20:54:44|62566.9
20:54:44|62566.89
20:54:45|62566.89
20:54:46|62570.9
20:54:47|62570.91
20:54:49|62570.88
20:54:50|62566.89
20:54:51|62566.89
20:54:52|62566.89
20:54:53|62566.89
20:54:54|62566.89
20:54:55|62566.89
20:54:56|62566.89
20:54:57|62565.11
20:54:58|62565.11
20:54:59|62565.11
20:55:00|62566.89
20:55:01|62566.89
20:55:02|62566.89
20:55:03|62566.89
20:55:04|62566.9
20:55:05|62566.89
20:55:06|62566.88
20:55:08|62560.44
20:55:09|62563.64
20:55:10|62565.67
20:55:11|62565.66
20:55:12|62565.67
20:55:13|62565.67
20:55:14|62565.66
20:55:15|62559.26
20:55:15|62559.25
20:55:17|62559.26
20:55:18|62559.26
20:55:19|62559.26
20:55:19|62559.26
20:55:20|62559.26
20:55:22|62559.25
20:55:23|62559.25
20:55:24|62559.25
20:55:25|62559.25
20:55:25|62559.25
20:55:27|62566.86
20:55:28|62566.85
20:55:29|62566.85
20:55:29|62566.86
20:55:31|62566.86
20:55:31|62566.86
20:55:33|62559.27
20:55:34|62562.45
20:55:36|62562.45
20:55:37|62562.45
20:55:37|62566.88
20:55:38|62566.88
20:55:39|62566.88
20:55:40|62566.88
20:55:41|62566.89
20:55:42|62566.89
20:55:44|62566.88
20:55:44|62566.88
20:55:45|62566.88
20:55:46|62566.89
20:55:47|62566.89
20:55:49|62566.88
20:55:49|62566.88
20:55:50|62566.88
20:55:52|62566.89
20:55:53|62566.88
20:55:54|62566.89
20:55:54|62566.89
20:55:55|62566.89
20:55:56|62566.89
20:55:57|62566.89
20:55:58|62566.88
20:55:59|62566.88
20:56:00|62566.88
20:56:01|62566.88
20:56:02|62565.63
20:56:03|62560.08
20:56:04|62563.28
20:56:05|62563.28
20:56:07|62560.16
20:56:08|62560.15
20:56:09|62560.15
20:56:11|62560.15
20:56:12|62560.15
20:56:13|62560.15
20:56:15|62560.18
20:56:16|62566.88
20:56:17|62566.87
20:56:19|62560.88
20:56:20|62566.59
20:56:21|62566.59
20:56:22|62566.59
20:56:23|62566.59
20:56:24|62566.6
20:56:24|62566.59
20:56:26|62566.6
20:56:28|62566.6
20:56:28|62566.88
20:56:29|62566.88
20:56:30|62566.89
20:56:31|62566.89
20:56:32|62566.89
20:56:33|62566.89
20:56:34|62566.89
20:56:35|62566.89
20:56:36|62568.54
20:56:37|62568.52
20:56:38|62568.52
20:56:39|62598.05
20:56:40|62607.33
20:56:41|62621.88
20:56:42|62624.13
20:56:43|62625.41
20:56:44|62625.4
20:56:45|62625.4
20:56:46|62625.4
20:56:47|62625.4
20:56:48|62625.41
20:56:49|62622.27
20:56:50|62622.27
20:56:51|62609.32
20:56:52|62609.32
20:56:53|62617.43
20:56:54|62615.26
20:56:55|62615.26
20:56:56|62615.26
20:56:57|62615.26
20:56:58|62615.26
20:56:59|62622.28
20:57:00|62622.28
20:57:01|62622.27
20:57:03|62622.27
20:57:04|62622.27
20:57:04|62622.28
20:57:05|62622.28
20:57:06|62622.28
20:57:08|62622.27
20:57:08|62622.27
20:57:09|62622.28
20:57:11|62622.28
20:57:12|62622.28
20:57:13|62622.28
20:57:14|62622.28
20:57:16|62622.28
20:57:17|62622.28
20:57:17|62622.28
20:57:19|62622.28
20:57:20|62622.28
20:57:21|62622.28
20:57:22|62622.28
20:57:23|62619.15
20:57:24|62617.45
20:57:25|62617.45
20:57:26|62617.45
20:57:27|62617.45
20:57:28|62615.4
20:57:29|62615.4
20:57:30|62615.4
20:57:31|62615.39
20:57:32|62615.4
20:57:33|62615.4
20:57:34|62615.4
20:57:35|62615.4
20:57:36|62615.4
20:57:37|62615.4
20:57:38|62541.59
20:57:39|62550.25
20:57:40|62549.56
20:57:41|62549.59
20:57:42|62546.6
20:57:43|62546.6
20:57:44|62557.51
20:57:45|62564.24
20:57:46|62565.53
20:57:47|62565.53
20:57:48|62565.53
20:57:49|62565.53
20:57:50|62565.54
20:57:51|62565.54
20:57:52|62565.54
20:57:53|62565.53
20:57:54|62543.46
20:57:55|62543.46
20:57:56|62543.46
20:57:57|62543.43
20:57:58|62547.51
20:57:59|62547.55
20:58:00|62547.55
20:58:01|62547.55
20:58:02|62547.73
20:58:03|62547.73
20:58:04|62547.7
20:58:05|62547.69
20:58:06|62540.
20:58:07|62538.11
20:58:08|62538.07
20:58:09|62538.06
20:58:11|62538.06
20:58:12|62532.62
20:58:13|62532.62
20:58:14|62532.63
20:58:15|62532.64
20:58:16|62532.64
20:58:17|62532.64
20:58:18|62532.64
20:58:19|62532.64
20:58:20|62532.64
20:58:21|62534.23
20:58:22|62534.22
20:58:23|62534.22
20:58:24|62534.22
20:58:25|62534.23
20:58:26|62534.23
20:58:27|62534.22
20:58:28|62534.22
20:58:29|62534.22
20:58:30|62534.22
20:58:31|62534.22
20:58:33|62534.22
20:58:33|62534.22
20:58:34|62534.23
20:58:36|62534.22
20:58:36|62534.22
20:58:37|62534.23
20:58:38|62534.22
20:58:39|62534.22
20:58:40|62534.22
20:58:41|62534.23
20:58:42|62534.23
20:58:43|62534.23
20:58:44|62534.22
20:58:45|62534.22
20:58:46|62544.31
20:58:47|62544.3
20:58:48|62544.26
20:58:49|62539.89
20:58:50|62539.89
20:58:51|62544.25
20:58:52|62544.
20:58:53|62544.
20:58:54|62547.15
20:58:55|62544.
20:58:56|62540.01
20:58:57|62546.02
20:58:59|62540.4
20:59:00|62540.4
20:59:01|62546.01
20:59:02|62546.01
20:59:03|62547.11
20:59:04|62547.1
20:59:04|62547.1
20:59:06|62547.1
20:59:06|62547.1
20:59:07|62547.1
20:59:09|62547.1
20:59:09|62547.1
20:59:12|62547.1
20:59:13|62547.1
20:59:14|62547.11
20:59:15|62547.1
20:59:16|62547.16
20:59:18|62547.16
20:59:19|62553.
20:59:20|62553.
20:59:21|62553.
20:59:22|62557.51
20:59:23|62557.51
20:59:24|62557.51
20:59:25|62557.51
20:59:26|62553.06
20:59:27|62553.06
20:59:28|62554.14
20:59:29|62554.14
20:59:30|62556.2
20:59:31|62542.88
20:59:32|62538.06
20:59:33|62538.05
20:59:34|62538.05
20:59:35|62538.05
20:59:36|62538.05
20:59:37|62538.05
20:59:38|62538.05
20:59:39|62538.05
20:59:40|62534.66
20:59:41|62534.65
20:59:42|62534.65
20:59:43|62534.65
20:59:44|62534.66
20:59:45|62534.66
20:59:46|62534.65
20:59:47|62534.65
20:59:48|62534.65
20:59:49|62534.65
20:59:50|62534.65
20:59:51|62534.64
20:59:52|62534.64
20:59:53|62534.65
20:59:54|62534.64
20:59:55|62534.01
20:59:56|62534.65
20:59:57|62536.4
20:59:58|62547.42
20:59:59|62547.42
21:00:00|62547.43
21:00:01|62538.14
21:00:02|62545.74
21:00:03|62538.48
21:00:04|62538.43
21:00:05|62530.37
21:00:06|62536.68
21:00:07|62530.4
21:00:08|62530.4
21:00:09|62530.4
21:00:10|62530.41
21:00:11|62534.02
21:00:13|62530.39
21:00:13|62552.29
21:00:15|62549.67
21:00:17|62545.11
21:00:19|62543.09
21:00:20|62540.99
21:00:20|62529.37
21:00:22|62536.39
21:00:22|62536.38
21:00:23|62536.38
21:00:24|62532.5
21:00:25|62536.4
21:00:26|62536.68
21:00:27|62536.68
21:00:28|62536.67
21:00:29|62536.68
21:00:30|62536.67
21:00:31|62536.68
21:00:32|62536.68
21:00:33|62536.68
21:00:34|62536.67
21:00:35|62536.68
21:00:36|62536.68
21:00:38|62536.65
21:00:38|62536.68
21:00:39|62536.68
21:00:40|62536.68
21:00:41|62536.68
21:00:42|62536.68
21:00:44|62536.67
21:00:44|62536.67
21:00:45|62536.67
21:00:47|62536.67
21:00:47|62536.68
21:00:48|62536.68
21:00:49|62536.68
21:00:51|62536.68
21:00:52|62536.68
21:00:52|62536.68
21:00:54|62536.68
21:00:54|62536.68
21:00:55|62536.68
21:00:57|62536.67
21:00:57|62536.67
21:00:58|62536.67
21:00:59|62536.68
21:01:00|62536.69
21:01:02|62543.12
21:01:03|62543.12
21:01:03|62546.68
21:01:04|62553.83
21:01:06|62564.21
21:01:06|62567.94
21:01:07|62567.93
21:01:09|62567.93
21:01:10|62567.85
21:01:10|62571.42
21:01:12|62571.41
21:01:14|62571.42
21:01:15|62571.42
21:01:17|62571.41
21:01:17|62571.42
21:01:19|62571.42
21:01:20|62571.9
21:01:21|62571.9
21:01:21|62577.02
21:01:23|62577.02
21:01:23|62577.01
21:01:25|62577.02
21:01:26|62577.02
21:01:28|62577.01
21:01:28|62576.98
21:01:30|62580.43
21:01:32|62580.43
21:01:32|62576.97
21:01:33|62575.97
21:01:34|62575.96
21:01:35|62572.89
21:01:36|62572.89
21:01:37|62572.89
21:01:38|62572.89
21:01:40|62572.89
21:01:40|62575.95
21:01:41|62575.95
21:01:42|62575.94
21:01:44|62575.96
21:01:44|62575.94
21:01:45|62575.94
21:01:46|62575.95
21:01:48|62575.95
21:01:48|62575.95
21:01:49|62571.94
21:01:50|62571.94
21:01:51|62549.17
21:01:53|62549.16
21:01:53|62546.69
21:01:54|62549.18
21:01:55|62552.44
21:01:56|62552.44
21:01:57|62552.44
21:01:58|62552.44
21:02:00|62552.44
21:02:01|62558.39
21:02:02|62558.39
21:02:03|62558.39
21:02:04|62558.38
21:02:05|62558.39
21:02:06|62558.38
21:02:07|62558.39
21:02:08|62563.11
21:02:09|62574.29
21:02:10|62581.53
21:02:11|62581.53
21:02:12|62581.53
21:02:13|62575.89
21:02:15|62575.89
21:02:17|62575.89
21:02:18|62570.92
21:02:20|62573.12
21:02:20|62573.12
21:02:22|62573.12
21:02:23|62581.48
21:02:24|62581.48
21:02:26|62581.48
21:02:27|62581.4
21:02:28|62583.09
21:02:28|62583.09
21:02:30|62583.09
21:02:30|62583.08
21:02:33|62583.08
21:02:34|62583.09
21:02:34|62583.09
21:02:35|62583.09
21:02:37|62583.09
21:02:38|62579.86
21:02:39|62583.09
21:02:40|62583.09
21:02:41|62583.09
21:02:42|62583.09
21:02:43|62579.9
21:02:45|62579.89
21:02:45|62579.89
21:02:46|62579.89
21:02:47|62579.86
21:02:48|62575.67
21:02:49|62575.67
21:02:50|62575.66
21:02:51|62575.67
21:02:52|62575.67
21:02:53|62575.66
21:02:54|62575.67
21:02:55|62575.66
21:02:56|62575.67
21:02:57|62575.67
21:02:58|62579.08
21:02:59|62575.49
21:03:00|62573.33
21:03:02|62573.12
21:03:02|62562.76
21:03:03|62563.38
21:03:05|62563.38
21:03:06|62563.38
21:03:07|62563.58
21:03:08|62563.7
21:03:09|62566.
21:03:10|62567.31
21:03:11|62567.31
21:03:12|62567.31
21:03:12|62567.31
21:03:14|62570.41
21:03:16|62575.66
21:03:17|62578.38
21:03:19|62579.9
21:03:20|62579.89
21:03:21|62579.89
21:03:21|62579.89
21:03:23|62585.25
21:03:24|62585.25
21:03:25|62585.25
21:03:26|62585.25
21:03:27|62585.33
21:03:29|62585.33
21:03:29|62585.33
21:03:30|62585.33
21:03:31|62585.33
21:03:32|62586.52
21:03:33|62586.52
21:03:34|62590.55
21:03:35|62587.68
21:03:37|62589.63
21:03:37|62589.63
21:03:38|62589.63
21:03:39|62589.65
21:03:40|62590.56
21:03:41|62590.56
21:03:42|62591.67
21:03:43|62591.66
21:03:44|62591.66
21:03:45|62591.66
21:03:46|62591.66
21:03:47|62591.66
21:03:48|62591.66
21:03:49|62591.67
21:03:50|62591.67
21:03:51|62591.66
21:03:52|62591.67
21:03:53|62591.66
21:03:54|62595.5
21:03:55|62595.5
21:03:56|62595.5
21:03:57|62595.5
21:03:58|62595.49
21:03:59|62595.49
21:04:00|62595.49
21:04:01|62595.5
21:04:02|62595.5
21:04:03|62595.5
21:04:04|62595.49
21:04:05|62595.49
21:04:06|62595.49
21:04:07|62595.49
21:04:08|62595.49
21:04:09|62595.5
21:04:10|62595.5
21:04:11|62595.5
21:04:12|62595.5
21:04:13|62595.5
21:04:14|62595.5
21:04:16|62595.5
21:04:16|62602.52
21:04:19|62602.53
21:04:20|62602.53
21:04:21|62602.52
21:04:23|62602.53
21:04:24|62602.53
21:04:24|62602.53
21:04:26|62606.44
21:04:27|62606.44
21:04:28|62606.44
21:04:29|62606.44
21:04:30|62606.43
21:04:31|62606.43
21:04:32|62606.44
21:04:33|62606.43
21:04:34|62606.43
21:04:36|62606.43
21:04:37|62606.66
21:04:38|62606.66
21:04:39|62606.66
21:04:40|62607.63
21:04:42|62607.62
21:04:43|62607.63
21:04:43|62607.63
21:04:44|62607.63
21:04:45|62607.96
21:04:46|62607.96
21:04:47|62607.96
21:04:48|62607.96
21:04:50|62608.
21:04:50|62612.52
21:04:51|62612.53
21:04:53|62612.53
21:04:54|62612.63
21:04:54|62612.98
21:04:56|62614.61
21:04:56|62614.61
21:04:58|62614.61
21:04:59|62614.61
21:05:00|62614.61
21:05:01|62614.6
21:05:01|62614.61
21:05:03|62614.6
21:05:04|62614.6
21:05:04|62614.61
21:05:06|62614.6
21:05:07|62614.61
21:05:08|62614.6
21:05:09|62614.6
21:05:10|62614.6
21:05:11|62614.61
21:05:12|62614.6
21:05:13|62614.61
21:05:14|62614.61
21:05:15|62614.6
21:05:16|62614.61
21:05:18|62614.6
21:05:20|62614.61
21:05:21|62614.6
21:05:21|62614.61
21:05:23|62614.61
21:05:24|62614.61
21:05:26|62614.61
21:05:27|62614.63
21:05:28|62614.63
21:05:29|62614.63
21:05:31|62614.64
21:05:32|62614.63
21:05:32|62614.63
21:05:33|62614.63
21:05:34|62614.64
21:05:35|62614.64
21:05:36|62614.65
21:05:37|62614.66
21:05:38|62614.66
21:05:39|62614.66
21:05:40|62614.65
21:05:41|62614.66
21:05:43|62614.66
21:05:43|62614.66
21:05:44|62614.88
21:05:45|62619.54
21:05:46|62614.92
21:05:47|62614.92
21:05:48|62614.92
21:05:49|62614.92
21:05:50|62615.05
21:05:51|62615.01
21:05:53|62619.56
21:05:53|62619.57
21:05:54|62619.56
21:05:55|62619.56
21:05:56|62619.99
21:05:57|62619.99
21:05:58|62619.99
21:05:59|62620.
21:06:00|62622.28
21:06:01|62622.28
21:06:02|62631.72
21:06:03|62638.38
21:06:04|62638.33
21:06:05|62638.33
21:06:06|62638.33
21:06:07|62638.33
21:06:08|62638.33
21:06:09|62638.33
21:06:10|62652.65
21:06:11|62652.94
21:06:12|62654.3
21:06:13|62654.3
21:06:14|62654.31
21:06:15|62654.3
21:06:16|62654.31
21:06:18|62657.32
21:06:20|62657.33
21:06:20|62658.04
21:06:22|62658.04
21:06:23|62702.47
21:06:23|62693.69
21:06:26|62693.7
21:06:27|62703.18
21:06:28|62703.17
21:06:29|62703.18
21:06:30|62703.17
21:06:30|62706.71
21:06:32|62714.61
21:06:33|62711.45
21:06:34|62711.86
21:06:36|62720.77
21:06:37|62718.59
21:06:38|62718.6
21:06:39|62724.52
21:06:40|62735.57
21:06:41|62732.66
21:06:42|62735.42
21:06:44|62726.15
21:06:44|62726.16
21:06:45|62726.16
21:06:47|62726.15
21:06:47|62734.7
21:06:48|62734.7
21:06:49|62726.15
21:06:51|62726.15
21:06:52|62734.69
21:06:53|62734.68
21:06:54|62734.68
21:06:55|62732.84
21:06:56|62732.84
21:06:57|62732.85
21:06:58|62732.85
21:06:59|62732.85
21:07:00|62732.85
21:07:01|62725.12
21:07:03|62717.98
21:07:04|62716.75
21:07:04|62716.75
21:07:05|62716.75
21:07:06|62716.76
21:07:07|62716.75
21:07:08|62716.76
21:07:09|62714.95
21:07:10|62714.95
21:07:11|62714.95
21:07:12|62718.22
21:07:15|62722.7
21:07:15|62718.56
21:07:16|62732.85
21:07:17|62741.08
21:07:19|62741.09
21:07:20|62731.1
21:07:22|62734.19
21:07:24|62734.18
21:07:25|62738.47
21:07:26|62734.72
21:07:28|62734.97
21:07:29|62734.98
21:07:29|62734.98
21:07:31|62734.98
21:07:32|62734.97
21:07:33|62743.27
21:07:33|62743.53
21:07:34|62743.59
21:07:36|62743.59
21:07:36|62744.16
21:07:38|62744.16
21:07:38|62744.16
21:07:39|62744.16
21:07:40|62744.16
21:07:41|62744.16
21:07:42|62744.17
21:07:44|62744.16
21:07:45|62744.17
21:07:46|62744.16
21:07:47|62744.16
21:07:47|62744.15
21:07:49|62741.1
21:07:49|62741.1
21:07:51|62741.1
21:07:52|62741.1
21:07:53|62734.98
21:07:55|62730.
21:07:55|62730.
21:07:56|62730.
21:07:57|62722.84
21:07:58|62730.19
21:07:59|62730.19
21:08:00|62730.35
21:08:01|62735.62
21:08:02|62744.17
21:08:03|62741.36
21:08:04|62741.36
21:08:05|62741.36
21:08:06|62741.35
21:08:07|62741.35
21:08:08|62741.35
21:08:09|62741.35
21:08:10|62738.72
21:08:11|62740.91
21:08:12|62743.96
21:08:13|62743.97
21:08:14|62743.98
21:08:15|62744.17
21:08:16|62741.59
21:08:17|62741.37
21:08:18|62741.37
21:08:20|62741.37
21:08:22|62741.37
21:08:23|62741.38
21:08:24|62741.38
21:08:25|62741.38
21:08:26|62741.58
21:08:27|62741.58
21:08:28|62741.37
21:08:29|62741.36
21:08:30|62741.36
21:08:31|62741.36
21:08:32|62741.37
21:08:33|62741.37
21:08:34|62741.36
21:08:35|62741.36
21:08:36|62745.92
21:08:37|62749.99
21:08:38|62749.99
21:08:39|62749.99
21:08:40|62751.08
21:08:42|62755.09
21:08:43|62755.09
21:08:43|62755.09
21:08:45|62755.1
21:08:46|62755.09
21:08:46|62755.
21:08:48|62755.01
21:08:49|62748.82
21:08:50|62752.53
21:08:51|62752.53
21:08:51|62748.94
21:08:52|62748.94
21:08:54|62748.94
21:08:55|62748.94
21:08:56|62748.93
21:08:57|62748.93
21:08:58|62747.
21:08:59|62747.
21:09:00|62747.
21:09:01|62747.
21:09:02|62749.09
21:09:03|62749.1
21:09:04|62787.05
21:09:05|62890.45
21:09:06|62976.15
21:09:07|63102.15
21:09:08|63180.
21:09:09|63175.08
21:09:10|63164.3
21:09:11|63214.58
21:09:12|63266.66
21:09:13|63151.37
21:09:14|63194.27
21:09:15|63129.
21:09:16|63141.18
21:09:17|63144.88
21:09:18|63057.55
21:09:19|63058.
21:09:20|63054.08
21:09:22|63070.71
21:09:23|63031.78
21:09:25|63005.36
21:09:25|63000.
21:09:26|63015.16
21:09:28|63032.27
21:09:29|63071.35
21:09:30|63139.24
21:09:31|63116.96
21:09:31|63128.75
21:09:33|63135.06
21:09:34|63137.55
21:09:34|63126.91
21:09:36|63112.81
21:09:37|63101.56
21:09:38|63088.86
21:09:39|63084.56
21:09:41|63071.35
21:09:41|63068.9
21:09:43|63071.05
21:09:44|63045.53
21:09:45|63045.48
21:09:46|63031.78
21:09:47|63141.83
21:09:48|63091.88
21:09:49|63078.59
21:09:50|63053.79
21:09:51|63033.92
21:09:52|63015.2
21:09:53|62994.51
21:09:54|62984.95
21:09:55|62968.78
21:09:56|62957.6
21:09:57|62955.74
21:09:58|62971.45
21:09:59|62964.48
21:10:00|62959.13
21:10:01|62957.28
21:10:02|62975.38
21:10:03|62985.06
21:10:04|62985.37
21:10:05|62990.97
21:10:06|62998.99
21:10:07|63008.76
21:10:08|62990.97
21:10:09|63000.67
21:10:10|62992.5
21:10:11|62999.14
21:10:12|63014.83
21:10:13|63019.58
21:10:14|63026.62
21:10:15|63031.68
21:10:16|63023.2
21:10:17|63023.2
21:10:18|63017.52
21:10:19|63017.53
21:10:20|63027.53
21:10:21|63041.24
21:10:22|63041.22
21:10:23|63041.23
21:10:25|63041.24
21:10:26|63041.24
21:10:27|63041.27
21:10:28|63055.97
21:10:29|63055.99
21:10:30|63055.95
21:10:31|63041.22
21:10:32|63041.22
21:10:33|63041.22
21:10:34|63041.22
21:10:35|63054.63
21:10:37|63038.39
21:10:37|63038.39
21:10:38|63038.39
21:10:39|63036.71
21:10:41|63036.72
21:10:41|63068.99
21:10:43|63047.52
21:10:44|63034.53
21:10:45|63033.31
21:10:46|63034.53
21:10:47|63039.46
21:10:48|63039.49
21:10:49|63048.39
21:10:50|63048.11
21:10:51|63047.29
21:10:52|63055.
21:10:52|63054.99
21:10:54|63057.77
21:10:55|63064.84
21:10:56|63058.4
21:10:56|63054.99
21:10:58|63041.78
21:10:59|63041.77
21:11:00|63041.78
21:11:00|63041.77
21:11:01|63041.78
21:11:03|63041.79
21:11:03|63041.79
21:11:04|63043.22
21:11:06|63038.64
21:11:07|63038.65
21:11:08|63038.4
21:11:09|63034.53
21:11:10|63034.53
21:11:11|63034.54
21:11:12|63034.54
21:11:13|63034.53
21:11:14|63034.54
21:11:15|63034.54
21:11:15|63029.54
21:11:17|63021.76
21:11:18|63021.75
21:11:18|63020.74
21:11:20|63020.74
21:11:21|63007.94
21:11:22|63001.81
21:11:24|63000.
21:11:26|62997.19
21:11:27|62996.34
21:11:28|62996.34
21:11:29|62986.52
21:11:31|62995.1
21:11:31|62995.09
21:11:32|62982.23
21:11:33|62995.05
21:11:35|62995.05
21:11:35|62993.15
21:11:36|62993.15
21:11:37|62993.15
21:11:38|62993.15
21:11:39|62993.14
21:11:40|62993.15
21:11:41|62993.15
21:11:42|62981.37
21:11:43|62981.36
21:11:44|62980.
21:11:45|62971.42
21:11:46|62967.91
21:11:47|62964.96
21:11:48|62964.96
21:11:49|62964.95
21:11:50|62962.39
21:11:51|62955.06
21:11:52|62953.45
21:11:53|62955.02
21:11:54|62955.01
21:11:55|62953.43
21:11:56|62953.44
21:11:57|62953.44
21:11:58|62953.44
21:11:59|62954.64
21:12:00|62954.64
21:12:01|62953.44
21:12:02|62954.48
21:12:03|62953.46
21:12:04|62953.46
21:12:05|62953.46
21:12:06|62953.46
21:12:08|62953.46
21:12:09|62953.45
21:12:09|62953.46
21:12:10|62950.
21:12:12|62944.91
21:12:13|62941.32
21:12:13|62940.62
21:12:15|62940.1
21:12:16|62935.04
21:12:17|62934.98
21:12:18|62931.28
21:12:19|62931.29
21:12:20|62931.28
21:12:21|62931.29
21:12:22|62931.29
21:12:23|62931.29
21:12:25|62928.57
21:12:26|62928.58
21:12:28|62928.58
21:12:28|62928.67
21:12:29|62927.15
21:12:31|62925.59
21:12:33|62925.89
21:12:33|62925.89
21:12:35|62927.55
21:12:35|62927.54
21:12:37|62925.89
21:12:38|62925.89
21:12:39|62925.88
21:12:40|62925.87
21:12:40|62923.08
21:12:43|62923.08
21:12:43|62922.36
21:12:45|62922.36
21:12:46|62905.87
21:12:46|62905.87
21:12:47|62905.86
21:12:48|62902.88
21:12:49|62893.15
21:12:51|62901.1
21:12:51|62899.04
21:12:53|62888.03
21:12:53|62888.03
21:12:54|62888.03
21:12:56|62888.02
21:12:57|62883.51
21:12:58|62883.51
21:12:59|62883.51
21:13:00|62883.51
21:13:01|62882.37
21:13:02|62898.59
21:13:03|62878.34
21:13:04|62891.42
21:13:05|62893.07
21:13:06|62894.94
21:13:07|62891.16
21:13:08|62894.79
21:13:09|62891.5
21:13:10|62891.5
21:13:11|62891.16
21:13:12|62889.18
21:13:13|62889.18
21:13:14|62889.18
21:13:15|62889.89
21:13:16|62896.31
21:13:17|62895.98
21:13:18|62895.97
21:13:19|62890.73
21:13:20|62890.74
21:13:21|62889.17
21:13:22|62889.17
21:13:23|62889.17
21:13:24|62889.17
21:13:26|62887.6
21:13:27|62887.6
21:13:29|62887.6
21:13:30|62889.09
21:13:31|62898.38
21:13:32|62898.38
21:13:34|62895.46
21:13:35|62895.47
21:13:36|62895.47
21:13:37|62895.47
21:13:37|62895.47
21:13:39|62892.33
21:13:40|62887.61
21:13:41|62887.61
21:13:43|62887.6
21:13:43|62895.47
21:13:44|62895.47
21:13:45|62895.47
21:13:46|62895.47
21:13:47|62895.47
21:13:48|62895.47
21:13:50|62895.46
21:13:50|62895.46
21:13:51|62895.47
21:13:52|62895.46
21:13:53|62920.96
21:13:54|62920.96
21:13:56|62920.96
21:13:57|62920.96
21:13:58|62920.96
21:13:59|62920.96
21:14:00|62920.96
21:14:01|62910.25
21:14:02|62900.7
21:14:03|62907.81
21:14:05|62911.75
21:14:06|62911.75
21:14:07|62920.9
21:14:07|62920.9
21:14:08|62920.9
21:14:10|62920.89
21:14:10|62920.89
21:14:11|62920.89
21:14:13|62920.88
21:14:14|62925.89
21:14:15|62926.79
21:14:15|62926.8
21:14:16|62929.99
21:14:17|62930.
21:14:18|62929.99
21:14:19|62943.99
21:14:20|62944.
21:14:22|62943.98
21:14:22|62943.99
21:14:23|62945.54
21:14:25|62945.55
21:14:25|62947.29
21:14:27|62947.3
21:14:28|62947.3
21:14:29|62947.3
21:14:31|62947.29
21:14:33|62947.29
21:14:34|62959.05
21:14:35|62959.05
21:14:36|62950.33
21:14:38|62950.32
21:14:39|62950.33
21:14:40|62950.33
21:14:41|62950.33
21:14:43|62950.32
21:14:43|62950.32
21:14:45|62950.32
21:14:46|62954.08
21:14:47|62959.05
21:14:48|62964.88
21:14:50|62968.75
21:14:51|62968.75
21:14:52|62971.4
21:14:53|62971.4
21:14:54|62971.4
21:14:54|62971.69
21:14:56|62975.57
21:14:56|62988.32
21:14:58|62994.38
21:14:59|62998.92
21:15:00|62996.26
21:15:00|62999.55
21:15:01|62999.54
21:15:03|63014.66
21:15:04|63015.04
21:15:05|63020.68
21:15:06|63019.35
21:15:07|63022.83
21:15:08|63032.21
21:15:09|63049.99
21:15:09|63051.49
21:15:11|63055.97
21:15:12|63068.04
21:15:13|63052.45
21:15:14|63050.23
21:15:15|63050.23
21:15:16|63050.23
21:15:17|63050.24
21:15:17|63052.45
21:15:19|63052.44
21:15:19|63038.26
21:15:21|63044.36
21:15:22|63042.69
21:15:23|63042.69
21:15:24|63042.69
21:15:25|63044.51
21:15:27|63044.54
21:15:29|63032.31
21:15:29|63025.94
21:15:31|63025.94
21:15:31|63025.97
21:15:32|63025.97
21:15:33|63025.97
21:15:35|63026.81
21:15:36|63026.81
21:15:37|63026.81
21:15:38|63026.81
21:15:40|63026.81
21:15:41|63028.65
21:15:42|63036.46
21:15:43|63044.55
21:15:44|63044.55
21:15:45|63046.76
21:15:46|63046.76
21:15:47|63046.77
21:15:49|63046.77
21:15:50|63046.77
21:15:51|63046.77
21:15:52|63046.77
21:15:53|63058.
21:15:54|63064.41
21:15:56|63059.32
21:15:56|63059.32
21:15:57|63059.32
21:15:58|63060.37
21:15:59|63063.76
21:16:00|63064.43
21:16:01|63064.43
21:16:03|63064.43
21:16:03|63064.43
21:16:05|63065.
21:16:06|63067.94
21:16:07|63068.05
21:16:08|63069.59
21:16:09|63069.59
21:16:09|63070.82
21:16:11|63072.77
21:16:12|63077.92
21:16:13|63080.
21:16:13|63084.64
21:16:15|63084.64
21:16:16|63084.64
21:16:17|63084.64
21:16:18|63091.66
21:16:18|63081.85
21:16:20|63084.82
21:16:21|63084.82
21:16:22|63084.82
21:16:22|63080.
21:16:24|63076.64
21:16:24|63066.87
21:16:25|63081.76
21:16:26|63045.67
21:16:28|63030.62
21:16:30|63032.22
21:16:31|63032.29
21:16:32|63032.34
21:16:33|63051.37
21:16:35|63051.48
21:16:36|63049.35
21:16:37|63049.35
21:16:37|63049.18
21:16:40|63049.18
21:16:41|63049.29
21:16:42|63049.29
21:16:43|63044.75
21:16:43|63044.75
21:16:45|63044.75
21:16:46|63046.14
21:16:47|63046.14
21:16:49|63049.28
21:16:49|63049.29
21:16:51|63049.28
21:16:52|63049.28
21:16:52|63049.28
21:16:53|63049.28
21:16:55|63049.28
21:16:55|63049.29
21:16:56|63049.28
21:16:57|63049.29
21:16:58|63049.28
21:16:59|63049.28
21:17:02|63049.28
21:17:03|63049.28
21:17:03|63049.28
21:17:05|63049.28
21:17:05|63049.28
21:17:06|63028.21
21:17:07|63017.09
21:17:08|63017.09
21:17:09|63017.09
21:17:10|63017.09
21:17:11|63017.08
21:17:12|63017.08
21:17:13|63013.65
21:17:14|63013.65
21:17:15|63012.33
21:17:16|63018.16
21:17:17|63013.55
21:17:18|63013.51
21:17:19|63003.77
21:17:20|63009.26
21:17:21|63009.26
21:17:22|63009.26
21:17:23|63009.26
21:17:24|63009.26
21:17:25|63012.52
21:17:26|63012.52
21:17:27|63012.51
21:17:29|63036.22
21:17:31|63036.22
21:17:32|63036.22
21:17:34|63036.23
21:17:35|63005.44
21:17:36|63001.01
21:17:37|63000.
21:17:38|63000.
21:17:39|63000.
21:17:40|62991.81
21:17:41|62988.53
21:17:42|62988.52
21:17:43|62963.12
21:17:44|62971.51
21:17:45|62971.46
21:17:46|62965.61
21:17:47|62960.38
21:17:48|62957.04
21:17:49|62951.18
21:17:50|62950.
21:17:51|62953.84
21:17:52|62954.74
21:17:53|62960.06
21:17:54|62946.26
21:17:55|62946.26
21:17:56|62946.26
21:17:57|62946.26
21:17:58|62946.25
21:17:59|62954.95
21:18:00|62954.95
21:18:01|62954.96
21:18:02|62954.95
21:18:03|62954.96
21:18:04|62954.95
21:18:05|62955.51
21:18:06|62956.26
21:18:07|62946.36
21:18:08|62946.36
21:18:09|62955.66
21:18:10|62955.65
21:18:11|62955.65
21:18:12|62955.65
21:18:13|62950.27
21:18:14|62955.64
21:18:15|62955.64
21:18:16|62952.34
21:18:17|62951.71
21:18:18|62944.55
21:18:19|62943.34
21:18:20|62936.83
21:18:21|62936.82
21:18:22|62929.05
21:18:23|62923.07
21:18:24|62920.
21:18:25|62919.5
21:18:26|62914.28
21:18:27|62914.28
21:18:28|62914.28
21:18:30|62914.52
21:18:31|62914.28
21:18:32|62914.28
21:18:33|62914.28
21:18:35|62914.28
21:18:36|62914.28
21:18:37|62914.28
21:18:38|62914.28
21:18:39|62914.28
21:18:40|62913.65
21:18:41|62913.65
21:18:42|62913.65
21:18:43|62913.04
21:18:44|62912.95
21:18:45|62912.95
21:18:46|62912.94
21:18:47|62912.94
21:18:48|62912.94
21:18:49|62907.82
21:18:50|62903.97
21:18:51|62905.5
21:18:52|62905.5
21:18:53|62904.09
21:18:54|62903.96
21:18:55|62903.97
21:18:56|62903.97
21:18:57|62903.96
21:18:58|62903.6
21:18:59|62903.61
21:19:00|62903.61
21:19:01|62915.59
21:19:02|62919.5
21:19:03|62920.55
21:19:04|62920.55
21:19:05|62928.
21:19:06|62900.28
21:19:08|62911.16
21:19:09|62901.16
21:19:10|62904.11
21:19:10|62901.17
21:19:12|62900.28
21:19:12|62904.05
21:19:13|62904.06
21:19:14|62904.14
21:19:15|62904.14
21:19:17|62904.18
21:19:17|62904.16
21:19:19|62904.17
21:19:19|62904.17
21:19:21|62904.16
21:19:22|62904.17
21:19:23|62904.16
21:19:24|62904.17
21:19:25|62904.17
21:19:26|62905.94
21:19:27|62905.95
21:19:27|62905.94
21:19:28|62905.94
21:19:29|62905.94
21:19:32|62900.89
21:19:32|62904.19
21:19:34|62905.18
21:19:35|62904.15
21:19:37|62904.16
21:19:38|62904.15
21:19:38|62904.15
21:19:40|62904.15
21:19:41|62903.62
21:19:43|62895.34
21:19:43|62891.75
21:19:44|62891.75
21:19:45|62888.01
21:19:46|62888.
21:19:48|62883.56
21:19:50|62883.56
21:19:50|62883.56
21:19:51|62882.7
21:19:53|62880.01
21:19:53|62864.62
21:19:55|62857.84
21:19:56|62857.24
21:19:57|62853.25
21:19:58|62853.24
21:19:58|62851.87
21:19:59|62851.87
21:20:01|62840.26
21:20:01|62848.07
21:20:02|62847.77
21:20:03|62847.76
21:20:05|62848.45
21:20:06|62867.88
21:20:07|62867.89
21:20:08|62867.88
21:20:09|62867.89
21:20:10|62883.51
21:20:11|62877.62
21:20:11|62877.62
21:20:12|62877.61
21:20:14|62877.61
21:20:15|62877.52
21:20:16|62877.52
21:20:16|62874.11
21:20:18|62874.11
21:20:18|62862.9
21:20:20|62862.91
21:20:21|62862.91
21:20:22|62856.93
21:20:22|62856.93
21:20:23|62856.93
21:20:25|62850.28
21:20:26|62850.29
21:20:27|62842.93
21:20:28|62842.94
21:20:29|62842.94
21:20:29|62843.3
21:20:31|62843.3
21:20:33|62843.3
21:20:34|62843.74
21:20:35|62850.27
21:20:36|62850.3
21:20:38|62850.3
21:20:39|62850.3
21:20:40|62850.3
21:20:41|62850.3
21:20:42|62850.3
21:20:43|62854.87
21:20:44|62854.87
21:20:45|62854.87
21:20:46|62850.31
21:20:47|62850.3
21:20:48|62850.29
21:20:49|62850.3
21:20:50|62850.3
21:20:51|62850.3
21:20:52|62850.3
21:20:53|62850.29
21:20:54|62850.29
21:20:55|62850.29
21:20:56|62850.3
21:20:57|62850.3
21:20:58|62850.3
21:20:59|62850.3
21:21:00|62850.22
21:21:01|62847.53
21:21:02|62842.98
21:21:03|62842.98
21:21:04|62842.96
21:21:05|62842.96
21:21:06|62842.95
21:21:07|62840.
21:21:08|62838.31
21:21:09|62837.15
21:21:10|62837.66
21:21:11|62832.74
21:21:12|62828.74
21:21:13|62825.01
21:21:14|62825.
21:21:15|62823.93
21:21:17|62821.
21:21:17|62820.99
21:21:18|62821.
21:21:19|62820.99
21:21:20|62820.
21:21:21|62815.56
21:21:22|62815.57
21:21:23|62815.56
21:21:24|62815.56
21:21:25|62815.56
21:21:26|62811.56
21:21:27|62811.56
21:21:28|62811.14
21:21:29|62811.14
21:21:30|62811.15
21:21:31|62811.15
21:21:33|62811.14
21:21:34|62811.15
21:21:35|62811.15
21:21:36|62811.14
21:21:37|62811.14
21:21:39|62811.14
21:21:40|62810.85
21:21:40|62810.86
21:21:42|62810.85
21:21:42|62810.86
21:21:43|62810.82
21:21:44|62810.82
21:21:45|62810.81
21:21:47|62810.82
21:21:48|62810.82
21:21:49|62810.81
21:21:50|62810.82
21:21:51|62810.81
21:21:52|62810.82
21:21:53|62810.82
21:21:54|62810.82
21:21:55|62819.7
21:21:56|62819.75
21:21:57|62812.35
21:21:58|62810.11
21:21:59|62807.02
21:22:00|62804.11
21:22:01|62804.11
21:22:02|62804.11
21:22:03|62804.12
21:22:04|62804.12
21:22:05|62804.12
21:22:06|62792.37
21:22:07|62788.18
21:22:08|62792.
21:22:09|62792.
21:22:10|62792.
21:22:11|62792.
21:22:12|62792.
21:22:13|62792.
21:22:14|62792.
21:22:15|62792.
21:22:16|62792.
21:22:17|62792.
21:22:18|62792.
21:22:19|62792.
21:22:20|62792.
21:22:21|62791.99
21:22:22|62791.99
21:22:23|62791.99
21:22:24|62792.
21:22:25|62792.
21:22:26|62782.59
21:22:27|62784.01
21:22:28|62791.1
21:22:29|62791.06
21:22:30|62791.99
21:22:31|62791.99
21:22:32|62804.2
21:22:33|62804.2
21:22:34|62809.53
21:22:35|62809.53
21:22:36|62809.52
21:22:37|62809.52
21:22:38|62821.59
21:22:39|62820.67
21:22:40|62820.66
21:22:41|62820.64
21:22:43|62817.29
21:22:44|62817.3
21:22:45|62817.3
21:22:46|62817.3
21:22:48|62817.29
21:22:49|62802.61
21:22:50|62793.61
21:22:51|62793.6
21:22:52|62793.61
21:22:53|62793.65
21:22:54|62793.65
21:22:55|62793.65
21:22:56|62793.58
21:22:57|62788.57
21:22:58|62788.62
21:22:59|62790.29
21:23:00|62790.29
21:23:01|62790.27
21:23:02|62790.28
21:23:04|62790.28
21:23:05|62790.27
21:23:05|62790.27
21:23:07|62790.29
21:23:08|62797.6
21:23:09|62817.29
21:23:10|62814.15
21:23:11|62814.15
21:23:12|62814.15
21:23:13|62814.15
21:23:14|62814.16
21:23:15|62814.15
21:23:16|62814.15
21:23:16|62814.15
21:23:18|62814.15
21:23:19|62814.15
21:23:19|62814.16
21:23:21|62814.15
21:23:22|62814.03
21:23:23|62814.03
21:23:24|62814.03
21:23:25|62812.67
21:23:26|62830.38
21:23:27|62812.67
21:23:28|62812.67
21:23:29|62812.68
21:23:30|62810.16
21:23:31|62812.32
21:23:32|62817.52
21:23:32|62810.41
21:23:33|62810.99
21:23:34|62812.75
21:23:37|62812.76
21:23:38|62812.75
21:23:39|62812.76
21:23:40|62812.75
21:23:41|62812.76
21:23:42|62812.76
21:23:43|62812.75
21:23:45|62815.51
21:23:46|62815.51
21:23:47|62815.51
21:23:48|62815.51
21:23:48|62815.5
21:23:49|62818.02
21:23:51|62818.02
21:23:52|62818.02
21:23:53|62818.02
21:23:54|62818.02
21:23:55|62818.02
21:23:55|62818.02
21:23:57|62818.02
21:23:58|62818.03
21:23:59|62818.02
21:23:59|62819.32
21:24:00|62830.18
21:24:02|62820.32
21:24:03|62825.4
21:24:04|62825.4
21:24:04|62831.18
21:24:05|62831.99
21:24:06|62831.99
21:24:07|62831.99
21:24:08|62831.99
21:24:10|62831.99
21:24:10|62832.
21:24:12|62832.
21:24:13|62844.11
21:24:14|62844.11
21:24:15|62850.3
21:24:16|62852.33
21:24:17|62852.33
21:24:18|62855.3
21:24:18|62857.15
21:24:19|62838.11
21:24:21|62837.17
21:24:22|62837.17
21:24:22|62835.67
21:24:24|62834.16
21:24:24|62834.16
21:24:26|62834.15
21:24:26|62834.14
21:24:28|62834.15
21:24:29|62834.15
21:24:30|62837.67
21:24:31|62837.67
21:24:32|62837.68
21:24:32|62837.68
21:24:34|62837.68
21:24:34|62837.68
21:24:37|62837.67
21:24:38|62814.58
21:24:39|62819.61
21:24:40|62819.6
21:24:41|62819.6
21:24:43|62828.04
21:24:44|62828.04
21:24:45|62828.04
21:24:47|62828.04
21:24:47|62814.58
21:24:49|62814.67
21:24:49|62814.69
21:24:51|62814.69
21:24:52|62814.14
21:24:53|62809.12
21:24:54|62809.12
21:24:55|62809.12
21:24:55|62809.11
21:24:56|62800.
21:24:57|62800.
21:24:59|62800.
21:24:59|62799.79
21:25:00|62799.25
21:25:02|62792.23
21:25:02|62798.78
21:25:03|62798.77
21:25:04|62798.77
21:25:06|62798.77
21:25:06|62798.77
21:25:08|62800.
21:25:09|62800.
21:25:09|62814.68
21:25:11|62809.97
21:25:12|62810.51
21:25:13|62810.71
21:25:14|62813.68
21:25:15|62813.68
21:25:16|62813.72
21:25:17|62814.68
21:25:18|62813.67
21:25:19|62811.45
21:25:20|62811.45
21:25:21|62806.07
21:25:22|62811.68
21:25:23|62806.28
21:25:24|62806.28
21:25:25|62799.25
21:25:26|62799.27
21:25:27|62799.27
21:25:28|62806.27
21:25:29|62806.26
21:25:30|62800.6
21:25:31|62806.14
21:25:32|62806.08
21:25:33|62806.57
21:25:34|62806.57
21:25:35|62809.99
21:25:37|62795.87
21:25:38|62777.31
21:25:39|62781.31
21:25:41|62780.16
21:25:42|62776.
21:25:44|62776.01
21:25:45|62776.01
21:25:46|62776.01
21:25:47|62776.01
21:25:48|62776.01
21:25:50|62776.
21:25:51|62776.01
21:25:52|62786.
21:25:53|62795.86
21:25:54|62795.86
21:25:55|62795.86
21:25:56|62795.82
21:25:57|62795.82
21:25:58|62795.83
21:25:59|62795.83
21:26:00|62795.83
21:26:01|62795.83
21:26:02|62795.83
21:26:03|62790.36
21:26:04|62790.35
21:26:05|62781.96
21:26:06|62776.31
21:26:07|62776.31
21:26:08|62776.31
21:26:09|62776.31
21:26:10|62776.31
21:26:11|62776.02
21:26:12|62776.02
21:26:13|62776.02
21:26:14|62776.01
21:26:15|62776.01
21:26:16|62776.02
21:26:17|62776.02
21:26:18|62770.84
21:26:19|62770.84
21:26:20|62768.37
21:26:21|62768.37
21:26:22|62759.26
21:26:23|62759.26
21:26:24|62759.26
21:26:25|62764.54
21:26:26|62764.53
21:26:27|62767.27
21:26:28|62767.26
21:26:29|62772.84
21:26:30|62772.84
21:26:31|62772.84
21:26:32|62767.58
21:26:33|62767.58
21:26:34|62767.58
21:26:35|62767.59
21:26:36|62767.59
21:26:37|62772.84
21:26:39|62782.62
21:26:40|62782.56
21:26:41|62782.56
21:26:43|62773.9
21:26:45|62774.76
21:26:45|62774.76
21:26:46|62774.76
21:26:47|62774.76
21:26:48|62776.44
21:26:49|62776.44
21:26:50|62776.44
21:26:51|62780.08
21:26:52|62776.44
21:26:53|62776.44
21:26:54|62776.44
21:26:56|62776.44
21:26:57|62776.44
21:26:58|62780.07
21:26:58|62780.07
21:27:00|62780.07
21:27:01|62780.08
21:27:03|62780.08
21:27:04|62780.08
21:27:05|62780.08
21:27:06|62780.08
21:27:07|62780.07
21:27:08|62780.08
21:27:09|62780.07
21:27:10|62780.07
21:27:11|62776.53
21:27:12|62780.06
21:27:13|62780.06
21:27:14|62780.07
21:27:15|62780.06
21:27:16|62780.06
21:27:17|62780.07
21:27:18|62780.07
21:27:19|62780.08
21:27:20|62782.56
21:27:21|62782.56
21:27:22|62782.56
21:27:23|62795.82
21:27:24|62795.82
21:27:25|62795.82
21:27:26|62795.83
21:27:27|62795.83
21:27:28|62795.83
21:27:29|62799.27
21:27:30|62799.27
21:27:31|62799.27
21:27:32|62799.27
21:27:33|62806.56
21:27:34|62811.11
21:27:35|62811.1
21:27:36|62811.1
21:27:37|62805.44
21:27:38|62805.44
21:27:40|62805.43
21:27:41|62805.44
21:27:42|62805.44
21:27:44|62805.32
21:27:45|62802.29
21:27:46|62802.29
21:27:48|62800.57
21:27:49|62800.53
21:27:51|62800.53
21:27:52|62800.57
21:27:53|62802.29
21:27:54|62802.29
21:27:55|62802.29
21:27:56|62802.29
21:27:57|62802.29
21:27:58|62802.29
21:27:58|62802.29
21:28:00|62802.29
21:28:01|62810.55
21:28:02|62810.55
21:28:03|62804.92
21:28:03|62818.81
21:28:05|62818.31
21:28:07|62808.59
21:28:07|62808.59
21:28:08|62808.59
21:28:09|62808.59
21:28:10|62830.83
21:28:11|62830.82
21:28:12|62830.82
21:28:13|62830.83
21:28:14|62830.83
21:28:15|62830.83
21:28:16|62830.82
21:28:17|62834.99
21:28:18|62842.52
21:28:19|62842.52
21:28:21|62842.53
21:28:21|62851.88
21:28:22|62852.52
21:28:23|62854.99
21:28:24|62854.99
21:28:25|62855.
21:28:26|62862.5
21:28:27|62862.28
21:28:28|62862.27
21:28:29|62862.56
21:28:30|62867.58
21:28:31|62867.59
21:28:32|62867.59
21:28:33|62867.58
21:28:34|62867.58
21:28:35|62867.58
21:28:36|62867.58
21:28:37|62867.58
21:28:38|62867.58
21:28:40|62867.58
21:28:42|62867.58
21:28:42|62867.58
21:28:45|62867.58
21:28:45|62867.77
21:28:46|62867.77
21:28:47|62867.77
21:28:49|62867.99
21:28:50|62869.37
21:28:51|62870.48
21:28:51|62870.49
21:28:53|62883.94
21:28:54|62871.36
21:28:55|62871.37
21:28:56|62871.37
21:28:57|62871.36
21:28:57|62871.36
21:28:59|62871.36
21:29:00|62871.36
21:29:00|62871.37
21:29:02|62871.37
21:29:03|62871.37
21:29:04|62871.37
21:29:04|62873.01
21:29:06|62880.09
21:29:07|62880.1
21:29:08|62873.57
21:29:09|62873.57
21:29:10|62873.57
21:29:10|62877.04
21:29:12|62881.55
21:29:13|62881.56
21:29:14|62881.56
21:29:15|62881.55
21:29:17|62885.08
21:29:17|62884.82
21:29:18|62884.81
21:29:19|62884.81
21:29:20|62881.82
21:29:21|62888.
21:29:22|62888.
21:29:23|62888.
21:29:24|62899.38
21:29:25|62899.02
21:29:26|62890.48
21:29:27|62898.83
21:29:28|62898.83
21:29:29|62898.83
21:29:30|62898.83
21:29:31|62898.84
21:29:32|62898.84
21:29:33|62898.99
21:29:34|62900.
21:29:35|62900.
21:29:36|62911.6
21:29:37|62912.53
21:29:38|62912.53
21:29:39|62917.21
21:29:40|62917.38
21:29:42|62925.62
21:29:44|62923.54
21:29:45|62923.54
21:29:46|62923.54
21:29:47|62923.54
21:29:48|62923.53
21:29:50|62923.53
21:29:50|62924.57
21:29:51|62924.57
21:29:53|62924.56
21:29:53|62928.37
21:29:55|62928.37
21:29:56|62928.56
21:29:57|62928.56
21:29:59|62928.57
21:30:00|62928.57
21:30:01|62928.91
21:30:02|62928.91
21:30:03|62928.92
21:30:04|62929.5
21:30:05|62929.51
21:30:06|62929.51
21:30:07|62937.23
21:30:08|62937.24
21:30:09|62937.23
21:30:10|62938.88
21:30:11|62938.7
21:30:12|62938.63
21:30:14|62930.45
21:30:14|62927.8
21:30:16|62927.8
21:30:17|62924.56
21:30:18|62924.56
21:30:19|62924.57
21:30:20|62920.01
21:30:21|62920.01
21:30:22|62920.
21:30:23|62918.21
21:30:24|62918.22
21:30:25|62918.22
21:30:26|62918.22
21:30:27|62918.21
21:30:28|62918.21
21:30:29|62915.13
21:30:30|62915.13
21:30:31|62915.13
21:30:32|62911.79
21:30:33|62911.81
21:30:34|62911.72
21:30:35|62911.73
21:30:36|62911.73
21:30:37|62911.72
21:30:38|62911.71
21:30:39|62911.71
21:30:40|62911.71
21:30:41|62911.71
21:30:43|62914.45
21:30:45|62911.8
21:30:45|62911.8
21:30:47|62911.8
21:30:48|62911.8
21:30:50|62911.81
21:30:51|62911.7
21:30:52|62908.57
21:30:53|62908.57
21:30:54|62908.57
21:30:55|62900.04
21:30:56|62908.04
21:30:57|62907.76
21:30:58|62907.76
21:31:00|62907.76
21:31:01|62910.49
21:31:01|62910.49
21:31:03|62910.49
21:31:04|62910.49
21:31:06|62910.49
21:31:06|62909.13
21:31:07|62907.31
21:31:09|62907.31
21:31:09|62907.31
21:31:10|62907.31
21:31:12|62907.31
21:31:13|62907.31
21:31:14|62907.25
21:31:15|62907.25
21:31:16|62900.43
21:31:17|62907.28
21:31:18|62907.28
21:31:19|62909.21
21:31:20|62902.17
21:31:21|62907.22
21:31:22|62905.
21:31:23|62905.11
21:31:24|62905.1
21:31:25|62905.09
21:31:26|62905.09
21:31:27|62911.22
21:31:28|62911.22
21:31:29|62911.22
21:31:30|62911.8
21:31:31|62911.8
21:31:32|62911.79
21:31:33|62911.73
21:31:34|62906.7
21:31:35|62894.05
21:31:36|62894.05
21:31:37|62894.05
21:31:38|62896.59
21:31:39|62896.59
21:31:40|62896.59
21:31:41|62896.59
21:31:42|62896.59
21:31:44|62896.59
21:31:45|62893.98
21:31:46|62890.98
21:31:47|62887.16
21:31:49|62884.82
21:31:50|62884.82
21:31:51|62884.8
21:31:52|62884.82
21:31:53|62884.81
21:31:54|62884.81
21:31:55|62884.81
21:31:57|62884.81
21:31:58|62884.85
21:31:59|62884.86
21:32:00|62884.98
21:32:00|62884.98
21:32:01|62884.97
21:32:03|62884.96
21:32:04|62884.96
21:32:05|62884.95
21:32:06|62884.95
21:32:08|62884.82
21:32:09|62884.82
21:32:09|62884.84
21:32:11|62884.84
21:32:12|62884.95
21:32:12|62884.95
21:32:13|62884.97
21:32:14|62884.97
21:32:16|62884.82
21:32:16|62884.82
21:32:18|62884.82
21:32:19|62879.68
21:32:20|62876.25
21:32:21|62876.25
21:32:22|62876.25
21:32:23|62876.25
21:32:24|62876.24
21:32:24|62876.25
21:32:26|62876.25
21:32:26|62876.24
21:32:27|62876.24
21:32:29|62876.25
21:32:29|62876.25
21:32:30|62876.25
21:32:32|62871.4
21:32:33|62872.32
21:32:34|62872.32
21:32:35|62872.37
21:32:36|62872.44
21:32:37|62872.44
21:32:38|62876.16
21:32:39|62876.16
21:32:40|62876.16
21:32:41|62873.66
21:32:42|62876.96
21:32:43|62876.24
21:32:44|62876.99
21:32:45|62876.3
21:32:47|62877.14
21:32:48|62877.14
21:32:49|62877.14
21:32:50|62877.16
21:32:51|62877.16
21:32:52|62877.16
21:32:53|62877.16
21:32:54|62879.35
21:32:55|62878.2
21:32:56|62879.35
21:32:57|62879.35
21:32:57|62879.35
21:32:58|62878.89
21:32:59|62882.99
21:33:01|62883.84
21:33:03|62883.84
21:33:04|62881.33
21:33:04|62881.6
21:33:06|62881.6
21:33:07|62881.59
21:33:07|62881.59
21:33:10|62881.59
21:33:10|62881.59
21:33:11|62881.59
21:33:12|62883.83
21:33:13|62883.84
21:33:14|62883.84
21:33:15|62884.07
21:33:16|62888.29
21:33:17|62883.65
21:33:18|62883.65
21:33:19|62884.96
21:33:20|62887.8
21:33:22|62887.66
21:33:22|62883.67
21:33:23|62887.63
21:33:24|62887.63
21:33:25|62887.63
21:33:26|62887.64
21:33:27|62887.63
21:33:28|62887.63
21:33:29|62887.63
21:33:30|62890.
21:33:31|62890.
21:33:32|62889.99
21:33:33|62889.99
21:33:34|62890.
21:33:35|62894.38
21:33:36|62894.38
21:33:37|62894.38
21:33:38|62894.38
21:33:39|62894.37
21:33:40|62894.38
21:33:41|62892.13
21:33:42|62892.13
21:33:43|62892.13
21:33:45|62892.14
21:33:47|62896.6
21:33:48|62896.6
21:33:49|62892.7
21:33:50|62892.7
21:33:52|62892.7
21:33:52|62892.7
21:33:53|62898.88
21:33:55|62898.88
21:33:56|62898.88
21:33:57|62898.88
21:33:58|62898.88
21:33:59|62898.88
21:34:00|62898.88
21:34:01|62898.89
21:34:02|62898.88
21:34:03|62904.66
21:34:04|62904.67
21:34:05|62904.67
21:34:06|62904.67
21:34:08|62904.66
21:34:09|62904.67
21:34:10|62904.67
21:34:11|62904.67
21:34:12|62904.67
21:34:13|62904.67
21:34:14|62904.66
21:34:15|62904.66
21:34:16|62904.66
21:34:17|62904.66
21:34:18|62904.67
21:34:19|62904.67
21:34:20|62904.66
21:34:21|62904.66
21:34:22|62904.66
21:34:23|62904.67
21:34:24|62904.66
21:34:25|62904.67
21:34:26|62904.67
21:34:27|62908.22
21:34:28|62908.22
21:34:29|62905.24
21:34:30|62900.41
21:34:31|62901.21
21:34:32|62901.51
21:34:33|62915.27
21:34:34|62912.28
21:34:35|62918.
21:34:36|62921.13
21:34:37|62922.35
21:34:38|62923.63
21:34:39|62924.8
21:34:40|62926.1
21:34:41|62926.1
21:34:42|62927.01
21:34:43|62937.07
21:34:44|62937.23
21:34:45|62937.24
21:34:47|62949.6
21:34:49|62955.16
21:34:49|62945.9
21:34:51|62945.9
21:34:51|62955.17
21:34:52|62955.18
21:34:53|62955.18
21:34:54|62961.27
21:34:55|62961.27
21:34:57|62955.34
21:34:57|62955.41
21:34:58|62955.41
21:34:59|62955.41
21:35:00|62955.46
21:35:01|62955.46
21:35:02|62955.46
21:35:03|62955.46
21:35:04|62955.46
21:35:05|62955.46
21:35:06|62955.46
21:35:08|62958.04
21:35:09|62958.04
21:35:10|62961.28
21:35:11|62961.28
21:35:12|62963.06
21:35:13|62963.06
21:35:14|62963.06
21:35:16|62961.28
21:35:17|62961.28
21:35:18|62961.28
21:35:19|62961.28
21:35:20|62961.27
21:35:21|62961.23
21:35:22|62961.23
21:35:23|62960.
21:35:23|62955.04
21:35:25|62952.26
21:35:26|62952.26
21:35:27|62952.26
21:35:28|62949.85
21:35:29|62949.82
21:35:30|62949.82
21:35:31|62949.82
21:35:31|62949.81
21:35:33|62945.89
21:35:33|62945.9
21:35:35|62945.89
21:35:36|62945.89
21:35:37|62945.9
21:35:38|62945.9
21:35:39|62945.89
21:35:39|62945.89
21:35:41|62945.77
21:35:42|62945.77
21:35:42|62938.29
21:35:44|62936.5
21:35:45|62936.5
21:35:46|62936.49
21:35:47|62936.48
21:35:47|62936.47
21:35:49|62936.15
21:35:50|62935.15
21:35:51|62935.16
21:35:52|62935.16
21:35:53|62935.16
21:35:54|62935.15
21:35:55|62935.16
21:35:55|62935.14
21:35:57|62934.46
21:35:59|62934.46
21:36:00|62934.46
21:36:01|62934.46
21:36:02|62934.46
21:36:03|62934.45
21:36:04|62928.37
21:36:05|62928.37
21:36:06|62928.35
21:36:07|62917.12
21:36:08|62908.73
21:36:09|62910.17
21:36:10|62910.17
21:36:11|62910.18
21:36:12|62910.18
21:36:13|62910.18
21:36:14|62910.18
21:36:15|62904.9
21:36:16|62909.63
21:36:17|62909.52
21:36:18|62909.42
21:36:19|62909.4
21:36:20|62909.4
21:36:21|62909.4
21:36:22|62904.68
21:36:23|62904.67
21:36:24|62913.32
21:36:25|62913.32
21:36:26|62913.32
21:36:27|62913.32
21:36:28|62910.17
21:36:29|62905.35
21:36:30|62905.35
21:36:31|62905.83
21:36:32|62905.83
21:36:33|62905.83
21:36:34|62906.02
21:36:35|62913.02
21:36:36|62913.02
21:36:37|62913.02
21:36:38|62912.69
21:36:39|62907.36
21:36:40|62912.66
21:36:41|62912.66
21:36:42|62912.67
21:36:43|62909.43
21:36:44|62909.42
21:36:45|62906.09
21:36:46|62909.25
21:36:47|62909.25
21:36:49|62906.73
21:36:50|62906.47
21:36:51|62906.48
21:36:52|62906.48
21:36:53|62906.8
21:36:54|62905.35
21:36:54|62905.35
21:36:57|62906.82
21:36:57|62906.82
21:36:58|62906.82
21:36:59|62907.29
21:37:00|62907.29
21:37:01|62907.3
21:37:02|62907.3
21:37:03|62907.3
21:37:05|62907.86
21:37:06|62907.88
21:37:07|62907.88
21:37:08|62907.9
21:37:10|62907.89
21:37:10|62907.89
21:37:12|62907.89
21:37:12|62913.
21:37:13|62913.
21:37:14|62912.99
21:37:15|62912.99
21:37:16|62913.
21:37:17|62913.
21:37:18|62913.
21:37:19|62913.
21:37:20|62913.
21:37:21|62913.
21:37:22|62915.12
21:37:23|62915.12
21:37:24|62915.11
21:37:25|62915.11
21:37:26|62915.05
21:37:27|62915.06
21:37:28|62918.26
21:37:29|62918.01
21:37:30|62918.01
21:37:31|62918.02
21:37:33|62918.01
21:37:34|62918.02
21:37:34|62919.77
21:37:35|62919.77
21:37:36|62919.76
21:37:37|62919.77
21:37:38|62919.77
21:37:39|62919.77
21:37:40|62919.76
21:37:41|62919.76
21:37:42|62919.76
21:37:43|62920.01
21:37:44|62927.61
21:37:45|62927.61
21:37:46|62927.61
21:37:47|62920.09
21:37:49|62920.09
21:37:51|62924.84
21:37:53|62924.84
21:37:53|62924.71
21:37:55|62924.7
21:37:56|62924.71
21:37:57|62924.7
21:37:58|62924.7
21:37:59|62924.7
21:38:01|62924.71
21:38:02|62929.31
21:38:04|62929.31
21:38:04|62920.09
21:38:05|62920.09
21:38:06|62920.09
21:38:07|62920.09
21:38:08|62920.09
21:38:09|62920.09
21:38:10|62920.09
21:38:11|62920.09
21:38:12|62920.09
21:38:13|62920.1
21:38:14|62920.1
21:38:15|62916.62
21:38:16|62916.62
21:38:17|62912.48
21:38:18|62912.48
21:38:19|62912.46
21:38:20|62910.34
21:38:21|62910.34
21:38:22|62910.35
21:38:23|62910.35
21:38:25|62910.35
21:38:26|62910.35
21:38:27|62910.19
21:38:28|62910.19
21:38:29|62910.18
21:38:30|62910.19
21:38:31|62910.19
21:38:32|62910.19
21:38:32|62907.31
21:38:34|62909.19
21:38:35|62909.19
21:38:36|62907.21
21:38:37|62907.21
21:38:38|62903.01
21:38:39|62903.02
21:38:40|62903.01
21:38:41|62903.01
21:38:42|62903.01
21:38:43|62903.04
21:38:44|62903.1
21:38:45|62903.01
21:38:46|62903.01
21:38:46|62905.32
21:38:48|62904.79
21:38:49|62904.79
21:38:51|62900.78
21:38:51|62900.78
21:38:53|62906.68
21:38:53|62905.89
21:38:56|62905.88
21:38:56|62900.79
21:38:57|62904.62
21:38:58|62904.62
21:38:59|62904.62
21:39:00|62904.12
21:39:02|62900.78
21:39:04|62900.78
21:39:06|62900.78
21:39:06|62900.76
21:39:07|62900.77
21:39:08|62900.76
21:39:09|62900.77
21:39:10|62900.77
21:39:11|62900.76
21:39:12|62900.76
21:39:13|62900.
21:39:15|62900.
21:39:15|62900.
21:39:16|62900.
21:39:17|62900.01
21:39:18|62899.77
21:39:19|62899.77
21:39:20|62899.77
21:39:21|62899.78
21:39:22|62899.78
21:39:23|62899.77
21:39:24|62899.77
21:39:25|62899.77
21:39:26|62899.78
21:39:27|62896.63
21:39:28|62893.95
21:39:29|62894.96
21:39:30|62894.96
21:39:32|62893.65
21:39:33|62893.65
21:39:33|62893.65
21:39:35|62894.21
21:39:36|62893.66
21:39:36|62893.66
21:39:37|62893.7
21:39:39|62893.66
21:39:39|62893.65
21:39:40|62893.59
21:39:41|62892.71
21:39:42|62892.71
21:39:43|62892.71
21:39:44|62892.71
21:39:45|62884.59
21:39:47|62884.59
21:39:47|62884.59
21:39:49|62880.59
21:39:49|62879.75
21:39:51|62879.76
21:39:53|62879.76
21:39:54|62879.75
21:39:55|62879.76
21:39:56|62879.76
21:39:58|62879.76
21:39:58|62880.
21:39:59|62880.
21:40:00|62879.99
21:40:01|62879.99
21:40:02|62879.99
21:40:03|62879.99
21:40:04|62879.99
21:40:05|62879.99
21:40:06|62879.99
21:40:08|62879.99
21:40:08|62880.
21:40:10|62880.
21:40:10|62880.
21:40:12|62880.
21:40:12|62880.
21:40:13|62882.89
21:40:14|62882.89
21:40:15|62882.88
21:40:16|62903.07
21:40:18|62903.07
21:40:18|62903.07
21:40:19|62885.5
21:40:21|62885.5
21:40:21|62885.5
21:40:23|62885.5
21:40:24|62885.5
21:40:25|62885.66
21:40:25|62885.66
21:40:27|62885.66
21:40:27|62910.4
21:40:28|62915.09
21:40:29|62915.09
21:40:30|62915.09
21:40:31|62915.09
21:40:32|62915.1
21:40:34|62915.1
21:40:34|62915.1
21:40:35|62915.1
21:40:36|62915.1
21:40:37|62915.1
21:40:39|62915.1
21:40:40|62915.09
21:40:40|62916.58
21:40:42|62916.58
21:40:42|62918.23
21:40:44|62918.23
21:40:45|62925.39
21:40:45|62925.38
21:40:46|62925.38
21:40:47|62925.38
21:40:48|62925.38
21:40:49|62925.38
21:40:50|62925.38
21:40:52|62925.38
21:40:53|62925.39
21:40:55|62925.41
21:40:56|62926.05
21:40:58|62927.31
21:40:59|62927.32
21:41:00|62927.32
21:41:01|62927.31
21:41:02|62934.82
21:41:04|62935.68
21:41:05|62943.99
21:41:06|62942.93
21:41:08|62942.93
21:41:08|62942.93
21:41:10|62942.93
21:41:11|62942.93
21:41:11|62942.93
21:41:13|62942.99
21:41:13|62943.25
21:41:14|62943.24
21:41:16|62943.25
21:41:17|62943.25
21:41:18|62944.
21:41:19|62944.
21:41:19|62943.99
21:41:21|62943.99
21:41:21|62944.
21:41:22|62944.
21:41:24|62944.
21:41:24|62943.99
21:41:26|62943.99
21:41:26|62950.
21:41:28|62949.99
21:41:28|62949.99
21:41:29|62949.97
21:41:30|62949.84
21:41:31|62949.98
21:41:32|62949.85
21:41:34|62947.36
21:41:35|62949.
21:41:36|62949.
21:41:37|62949.
21:41:38|62949.
21:41:38|62949.
21:41:40|62948.96
21:41:40|62945.
21:41:42|62945.
21:41:42|62945.
21:41:43|62940.85
21:41:44|62940.85
21:41:46|62940.85
21:41:46|62937.61
21:41:47|62937.61
21:41:48|62937.61
21:41:50|62937.61
21:41:50|62920.58
21:41:51|62920.58
21:41:53|62931.36
21:41:55|62930.6
21:41:56|62930.59
21:41:58|62930.59
21:41:59|62923.44
21:42:00|62929.86
21:42:01|62929.44
21:42:02|62923.52
21:42:03|62923.51
21:42:05|62923.52
21:42:06|62923.51
21:42:06|62923.52
21:42:08|62923.52
21:42:08|62923.52
21:42:09|62923.52
21:42:11|62923.51
21:42:12|62923.51
21:42:12|62923.51
21:42:13|62923.47
21:42:15|62923.43
21:42:15|62920.58
21:42:17|62920.58
21:42:17|62920.58
21:42:18|62920.58
21:42:20|62920.57
21:42:20|62920.58
21:42:22|62920.58
21:42:23|62920.57
21:42:24|62920.57
21:42:25|62920.57
21:42:25|62920.57
21:42:26|62920.57
21:42:27|62920.58
21:42:29|62920.58
21:42:30|62919.11
21:42:31|62919.11
21:42:32|62919.1
21:42:32|62917.44
21:42:33|62917.44
21:42:34|62917.44
21:42:35|62917.43
21:42:36|62917.43
21:42:37|62917.43
21:42:39|62915.36
21:42:40|62915.36
21:42:40|62915.36
21:42:41|62915.36
21:42:42|62915.37
21:42:43|62915.37
21:42:44|62915.34
21:42:46|62915.34
21:42:46|62915.34
21:42:47|62915.34
21:42:49|62915.35
21:42:49|62915.35
21:42:51|62915.34
21:42:52|62915.35
21:42:53|62915.34
21:42:54|62906.04
21:42:55|62910.96
21:42:57|62910.96
21:42:58|62911.
21:42:59|62911.
21:43:01|62910.98
21:43:01|62910.98
21:43:03|62910.95
21:43:04|62910.95
21:43:05|62910.95
21:43:05|62910.96
21:43:07|62910.95
21:43:09|62906.34
21:43:10|62906.47
21:43:11|62906.51
21:43:12|62909.52
21:43:12|62909.51
21:43:14|62909.51
21:43:15|62909.52
21:43:16|62909.51
21:43:16|62909.52
21:43:18|62909.52
21:43:18|62909.52
21:43:19|62909.52
21:43:21|62909.52
21:43:21|62909.52
21:43:23|62909.52
21:43:23|62909.52
21:43:24|62910.
21:43:25|62910.
21:43:26|62915.34
21:43:28|62920.57
21:43:29|62920.56
21:43:29|62920.57
21:43:30|62920.57
21:43:31|62920.57
21:43:32|62920.57
21:43:33|62941.09
21:43:34|62941.1
21:43:36|62941.09
21:43:37|62941.09
21:43:38|62941.09
21:43:39|62941.09
21:43:40|62949.99
21:43:41|62949.99
21:43:42|62950.28
21:43:43|62950.31
21:43:44|62950.31
21:43:45|62956.87
21:43:46|62960.
21:43:47|62960.
21:43:48|62960.
21:43:49|62959.99
21:43:50|62960.
21:43:51|62959.99
21:43:52|62959.99
21:43:53|62959.99
21:43:54|62960.
21:43:56|62960.04
21:43:57|62967.83
21:43:58|62967.84
21:43:59|62967.83
21:44:01|62967.84
21:44:02|62967.83
21:44:03|62967.83
21:44:05|62967.31
21:44:06|62967.31
21:44:07|62967.32
21:44:08|62967.31
21:44:09|62967.31
21:44:10|62967.31
21:44:12|62967.31
21:44:12|62967.31
21:44:14|62967.3
21:44:15|62967.3
21:44:16|62967.31
21:44:17|62967.31
21:44:18|62967.3
21:44:19|62967.3
21:44:19|62967.3
21:44:21|62967.31
21:44:21|62967.31
21:44:23|62967.3
21:44:23|62963.8
21:44:24|62960.02
21:44:26|62960.01
21:44:26|62960.02
21:44:28|62960.01
21:44:28|62960.01
21:44:30|62960.02
21:44:30|62960.02
21:44:32|62960.02
21:44:32|62960.02
21:44:34|62960.02
21:44:34|62964.37
21:44:35|62964.37
21:44:36|62964.37
21:44:38|62967.32
21:44:38|62967.32
21:44:39|62967.32
21:44:40|62967.32
21:44:41|62967.32
21:44:42|62967.32
21:44:44|62967.32
21:44:44|62967.32
21:44:46|62967.32
21:44:46|62967.31
21:44:47|62967.31
21:44:48|62967.31
21:44:49|62967.31
21:44:50|62967.31
21:44:51|62966.28
21:44:52|62966.28
21:44:53|62966.29
21:44:54|62966.29
21:44:55|62966.29
21:44:56|62966.28
21:44:58|62960.02
21:44:59|62960.02
21:45:00|62960.02
21:45:02|62950.01
21:45:03|62943.32
21:45:04|62943.33
21:45:06|62943.32
21:45:08|62943.32
21:45:08|62930.31
21:45:10|62930.3
21:45:11|62930.31
21:45:12|62930.3
21:45:13|62928.73
21:45:14|62928.71
21:45:15|62928.71
21:45:16|62928.71
21:45:17|62925.41
21:45:18|62925.41
21:45:19|62925.41
21:45:20|62925.41
21:45:22|62925.4
21:45:23|62925.41
21:45:23|62925.41
21:45:25|62925.41
21:45:25|62925.4
21:45:27|62925.4
21:45:28|62925.41
21:45:29|62922.35
21:45:29|62916.58
21:45:30|62916.59
21:45:32|62916.59
21:45:33|62916.58
21:45:33|62908.81
21:45:34|62908.81
21:45:35|62893.94
21:45:36|62893.93
21:45:37|62893.94
21:45:39|62893.94
21:45:39|62893.89
21:45:40|62890.25
21:45:41|62888.01
21:45:42|62888.
21:45:44|62888.01
21:45:44|62879.76
21:45:45|62879.76
21:45:46|62879.74
21:45:47|62870.84
21:45:48|62867.62
21:45:49|62867.62
21:45:50|62863.66
21:45:52|62862.27
21:45:52|62861.08
21:45:53|62861.08
21:45:55|62861.19
21:45:55|62866.3
21:45:57|62864.69
21:45:59|62864.69
21:46:00|62864.69
21:46:01|62864.69
21:46:03|62861.01
21:46:04|62861.01
21:46:05|62861.
21:46:07|62858.2
21:46:07|62858.2
21:46:08|62846.8
21:46:09|62846.8
21:46:10|62846.83
21:46:11|62846.83
21:46:13|62846.33
21:46:13|62846.33
21:46:14|62846.12
21:46:15|62846.12
21:46:16|62846.13
21:46:17|62846.12
21:46:19|62844.71
21:46:20|62844.71
21:46:21|62844.02
21:46:22|62844.04
21:46:23|62844.01
21:46:24|62842.51
21:46:25|62838.6
21:46:26|62838.59
21:46:27|62838.59
21:46:29|62838.6
21:46:29|62838.59
21:46:30|62838.59
21:46:31|62838.59
21:46:33|62835.
21:46:33|62835.
21:46:34|62835.
21:46:35|62835.
21:46:37|62835.
21:46:37|62834.99
21:46:38|62826.54
21:46:40|62826.53
21:46:40|62826.53
21:46:41|62826.53
21:46:43|62826.53
21:46:44|62826.53
21:46:45|62826.53
21:46:45|62826.54
21:46:47|62826.53
21:46:47|62831.88
21:46:48|62831.88
21:46:49|62831.88
21:46:51|62831.89
21:46:52|62831.89
21:46:53|62831.88
21:46:53|62831.88
21:46:54|62831.88
21:46:55|62831.88
21:46:57|62831.88
21:46:58|62831.88
21:46:59|62831.89
21:47:00|62831.89
21:47:02|62831.88
21:47:04|62831.88
21:47:05|62831.89
21:47:06|62831.89
21:47:07|62831.93
21:47:09|62834.99
21:47:10|62834.99
21:47:11|62834.99
21:47:12|62834.99
21:47:13|62834.99
21:47:14|62834.98
21:47:14|62834.98
21:47:16|62834.98
21:47:18|62834.88
21:47:18|62834.88
21:47:20|62834.88
21:47:20|62834.88
21:47:21|62834.84
21:47:22|62832.6
21:47:23|62832.61
21:47:24|62832.61
21:47:26|62832.61
21:47:27|62832.6
21:47:28|62832.61
21:47:28|62832.6
21:47:30|62832.6
21:47:31|62832.61
21:47:32|62832.61
21:47:33|62832.61
21:47:33|62832.6
21:47:35|62832.6
21:47:35|62832.6
21:47:37|62832.61
21:47:38|62829.62
21:47:38|62829.01
21:47:39|62829.01
21:47:41|62829.
21:47:43|62829.
21:47:43|62829.
21:47:44|62829.
21:47:45|62829.
21:47:46|62829.
21:47:48|62829.01
21:47:48|62829.01
21:47:49|62829.01
21:47:50|62829.01
21:47:51|62829.01
21:47:52|62829.01
21:47:53|62829.01
21:47:54|62829.01
21:47:56|62829.
21:47:57|62829.
21:47:58|62829.
21:47:59|62829.
21:48:01|62829.
21:48:02|62829.
21:48:03|62829.
21:48:04|62829.
21:48:05|62829.
21:48:06|62829.
21:48:07|62829.01
21:48:09|62829.01
21:48:10|62829.01
21:48:11|62829.
21:48:12|62829.01
21:48:13|62829.
21:48:14|62829.
21:48:15|62829.
21:48:16|62829.
21:48:17|62829.
21:48:18|62829.
21:48:19|62829.
21:48:20|62829.
21:48:21|62829.
21:48:22|62829.01
21:48:23|62829.
21:48:25|62829.
21:48:26|62829.01
21:48:27|62829.01
21:48:27|62829.01
21:48:28|62829.01
21:48:29|62829.
21:48:30|62829.
21:48:31|62832.17
21:48:32|62834.98
21:48:34|62838.58
21:48:35|62840.65
21:48:36|62846.12
21:48:37|62862.44
21:48:37|62862.45
21:48:38|62862.45
21:48:40|62862.45
21:48:40|62862.45
21:48:41|62862.45
21:48:42|62864.99
21:48:44|62865.
21:48:44|62867.61
21:48:45|62874.16
21:48:46|62874.17
21:48:48|62874.16
21:48:50|62874.16
21:48:50|62874.17
21:48:51|62874.17
21:48:52|62874.17
21:48:53|62880.57
21:48:54|62880.58
21:48:55|62880.58
21:48:56|62880.58
21:48:57|62880.58
21:48:59|62880.58
21:49:00|62880.58
21:49:01|62880.58
21:49:03|62880.57
21:49:04|62880.58
21:49:05|62880.58
21:49:06|62880.58
21:49:07|62880.57
21:49:08|62880.57
21:49:10|62880.57
21:49:11|62880.57
21:49:12|62880.57
21:49:13|62880.57
21:49:14|62880.57
21:49:15|62880.58
21:49:17|62880.57
21:49:18|62880.58
21:49:18|62880.58
21:49:19|62880.57
21:49:21|62883.72
21:49:21|62886.04
21:49:22|62886.03
21:49:23|62886.03
21:49:25|62886.03
21:49:25|62886.03
21:49:27|62886.03
21:49:27|62886.03
21:49:29|62886.04
21:49:30|62885.02
21:49:31|62885.02
21:49:32|62885.02
21:49:33|62885.02
21:49:33|62881.82
21:49:34|62881.82
21:49:35|62881.82
21:49:36|62881.82
21:49:37|62881.82
21:49:39|62880.57
21:49:40|62880.57
21:49:40|62880.58
21:49:42|62880.57
21:49:42|62880.57
21:49:43|62880.57
21:49:44|62880.57
21:49:45|62880.57
21:49:46|62880.57
21:49:48|62880.57
21:49:48|62880.57
21:49:49|62880.57
21:49:50|62880.58
21:49:51|62880.57
21:49:52|62880.57
21:49:53|62880.58
21:49:55|62880.58
21:49:56|62881.83
21:49:56|62881.83
21:49:58|62881.83
21:49:58|62881.83
21:49:59|62881.82
21:50:00|62880.58
21:50:02|62880.59
21:50:02|62880.59
21:50:04|62880.6
21:50:05|62880.6
21:50:06|62880.6
21:50:08|62880.59
21:50:09|62880.59
21:50:11|62880.59
21:50:12|62880.6
21:50:12|62880.6
21:50:14|62880.6
21:50:15|62881.87
21:50:15|62881.87
21:50:16|62884.86
21:50:17|62881.87
21:50:19|62881.87
21:50:19|62881.87
21:50:21|62881.87
21:50:21|62881.87
21:50:23|62881.87
21:50:23|62881.87
21:50:25|62884.62
21:50:25|62881.86
21:50:26|62881.86
21:50:28|62881.87
21:50:28|62882.17
21:50:30|62885.01
21:50:30|62885.02
21:50:31|62885.01
21:50:33|62885.02
21:50:34|62885.02
21:50:35|62885.02
21:50:35|62885.02
21:50:37|62885.02
21:50:37|62886.03
21:50:38|62886.04
21:50:40|62887.91
21:50:40|62887.91
21:50:42|62887.91
21:50:42|62887.9
21:50:43|62887.9
21:50:44|62887.9
21:50:45|62887.9
21:50:46|62887.91
21:50:48|62887.91
21:50:48|62887.91
21:50:49|62887.9
21:50:51|62887.91
21:50:52|62887.91
21:50:53|62887.9
21:50:54|62887.9
21:50:55|62887.9
21:50:56|62887.9
21:50:57|62887.9
21:50:58|62887.9
21:50:59|62887.9
21:51:00|62887.91
21:51:01|62887.91
21:51:03|62887.91
21:51:04|62887.91
21:51:05|62887.91
21:51:06|62897.73
21:51:08|62899.45
21:51:09|62896.96
21:51:10|62896.96
21:51:11|62896.97
21:51:11|62899.46
21:51:13|62899.46
21:51:14|62899.46
21:51:15|62899.94
21:51:15|62899.94
21:51:16|62899.94
21:51:18|62899.94
21:51:20|62899.94
21:51:20|62899.95
21:51:22|62899.95
21:51:23|62899.94
21:51:24|62899.94
21:51:24|62899.94
21:51:26|62899.94
21:51:27|62899.94
21:51:28|62899.95
21:51:29|62906.72
21:51:30|62900.
21:51:31|62900.24
21:51:31|62906.42
21:51:32|62906.42
21:51:33|62906.42
21:51:34|62906.42
21:51:36|62906.38
21:51:37|62916.65
21:51:38|62916.65
21:51:39|62910.73
21:51:40|62910.73
21:51:41|62910.73
21:51:42|62910.73
21:51:43|62910.74
21:51:44|62910.73
21:51:44|62910.73
21:51:46|62917.08
21:51:46|62917.08
21:51:48|62930.62
21:51:48|62931.87
21:51:50|62933.19
21:51:51|62943.32
21:51:52|62943.31
21:51:52|62943.31
21:51:54|62943.32
21:51:54|62943.99
21:51:55|62943.99
21:51:56|62944.
21:51:58|62945.97
21:51:59|62951.41
21:52:00|62946.21
21:52:00|62946.21
21:52:02|62946.21
21:52:04|62946.02
21:52:05|62933.21
21:52:07|62928.89
21:52:08|62917.65
21:52:10|62917.64
21:52:11|62917.65
21:52:12|62917.65
21:52:13|62917.64
21:52:14|62917.64
21:52:15|62917.64
21:52:16|62917.09
21:52:17|62917.09
21:52:18|62917.08
21:52:19|62917.08
21:52:20|62912.24
21:52:21|62912.24
21:52:22|62912.24
21:52:23|62912.23
21:52:24|62912.23
21:52:25|62910.74
21:52:26|62902.64
21:52:27|62902.64
21:52:28|62900.01
21:52:29|62900.
21:52:30|62893.91
21:52:31|62893.9
21:52:33|62893.91
21:52:33|62893.91
21:52:34|62893.91
21:52:35|62893.9
21:52:36|62893.9
21:52:37|62893.9
21:52:38|62893.9
21:52:39|62890.76
21:52:40|62893.88
21:52:41|62893.88
21:52:42|62893.88
21:52:43|62893.88
21:52:44|62893.89
21:52:45|62893.89
21:52:46|62893.89
21:52:47|62893.89
21:52:48|62893.88
21:52:49|62893.88
21:52:50|62893.88
21:52:51|62893.88
21:52:52|62898.96
21:52:53|62898.96
21:52:54|62898.97
21:52:55|62898.96
21:52:56|62898.96
21:52:57|62898.96
21:52:58|62898.97
21:52:59|62898.97
21:53:00|62898.97
21:53:01|62898.96
21:53:02|62898.97
21:53:03|62898.97
21:53:04|62898.97
21:53:06|62900.01
21:53:07|62900.01
21:53:08|62900.01
21:53:10|62900.01
21:53:11|62900.45
21:53:12|62900.45
21:53:13|62900.45
21:53:13|62903.34
21:53:15|62903.33
21:53:16|62903.33
21:53:17|62903.34
21:53:18|62903.34
21:53:19|62903.33
21:53:20|62903.33
21:53:21|62903.34
21:53:22|62903.34
21:53:23|62910.01
21:53:24|62910.01
21:53:25|62910.01
21:53:26|62910.01
21:53:27|62910.01
21:53:28|62910.01
21:53:29|62910.
21:53:30|62910.
21:53:31|62910.
21:53:32|62910.
21:53:33|62910.
21:53:34|62910.
21:53:35|62910.
21:53:37|62910.
21:53:38|62910.
21:53:39|62910.01
21:53:39|62910.
21:53:40|62894.63
21:53:41|62893.87
21:53:43|62888.02
21:53:43|62885.21
21:53:44|62883.89
21:53:45|62880.
21:53:46|62863.45
21:53:47|62863.45
21:53:48|62863.45
21:53:49|62863.45
21:53:50|62863.45
21:53:51|62862.44
21:53:52|62862.44
21:53:54|62862.44
21:53:54|62862.44
21:53:56|62862.44
21:53:57|62862.43
21:53:57|62861.39
21:53:59|62850.01
21:54:00|62850.01
21:54:00|62871.86
21:54:01|62865.73
21:54:02|62865.73
21:54:04|62865.73
21:54:04|62863.94
21:54:07|62851.02
21:54:07|62848.03
21:54:09|62840.88
21:54:10|62840.88
21:54:11|62840.88
21:54:13|62835.9
21:54:14|62843.94
21:54:16|62843.94
21:54:16|62843.94
21:54:18|62843.94
21:54:19|62843.94
21:54:21|62843.95
21:54:22|62843.95
21:54:23|62843.95
21:54:23|62843.95
21:54:25|62843.95
21:54:26|62843.95
21:54:28|62843.95
21:54:28|62843.94
21:54:30|62843.95
21:54:30|62843.95
21:54:31|62843.95
21:54:32|62843.95
21:54:33|62843.94
21:54:34|62843.94
21:54:35|62843.95
21:54:36|62843.95
21:54:37|62843.94
21:54:38|62843.94
21:54:39|62843.95
21:54:40|62843.95
21:54:41|62843.94
21:54:42|62843.95
21:54:43|62843.95
21:54:44|62843.95
21:54:45|62843.94
21:54:46|62843.94
21:54:47|62843.94
21:54:48|62843.95
21:54:49|62843.95
21:54:50|62843.95
21:54:51|62843.95
21:54:52|62843.94
21:54:53|62843.94
21:54:54|62843.94
21:54:55|62843.94
21:54:56|62843.94
21:54:57|62843.94
21:54:58|62843.95
21:54:59|62843.95
21:55:00|62843.95
21:55:01|62843.94
21:55:02|62843.95
21:55:03|62853.34
21:55:04|62853.34
21:55:06|62845.41
21:55:07|62846.01
21:55:09|62845.64
21:55:10|62843.95
21:55:10|62840.89
21:55:11|62840.64
21:55:12|62840.64
21:55:13|62840.64
21:55:14|62840.64
21:55:16|62840.64
21:55:17|62840.63
21:55:18|62840.59
21:55:19|62836.26
21:55:20|62836.26
21:55:21|62836.26
21:55:22|62836.26
21:55:23|62835.66
21:55:24|62835.66
21:55:25|62835.67
21:55:26|62835.66
21:55:27|62835.66
21:55:28|62833.32
21:55:29|62832.26
21:55:30|62832.26
21:55:31|62832.26
21:55:32|62832.25
21:55:33|62832.25
21:55:34|62832.01
21:55:35|62832.
21:55:36|62832.
21:55:37|62832.
21:55:38|62832.
21:55:39|62832.
21:55:40|62832.01
21:55:40|62832.
21:55:42|62832.
21:55:43|62832.
21:55:44|62832.
21:55:45|62832.01
21:55:46|62832.
21:55:48|62831.98
21:55:48|62831.98
21:55:49|62831.79
21:55:50|62832.01
21:55:51|62832.
21:55:52|62832.01
21:55:53|62832.
21:55:55|62835.
21:55:56|62835.
21:55:56|62834.99
21:55:57|62834.99
21:55:58|62835.
21:55:59|62835.
21:56:00|62835.01
21:56:01|62835.01
21:56:02|62835.01
21:56:03|62835.
21:56:04|62834.97
21:56:05|62834.97
21:56:07|62834.97
21:56:07|62832.05
21:56:10|62832.05
21:56:11|62835.65
21:56:12|62835.65
21:56:14|62835.61
21:56:15|62832.06
21:56:16|62832.06
21:56:17|62831.99
21:56:18|62829.1
21:56:19|62829.01
21:56:20|62829.01
21:56:21|62829.01
21:56:22|62829.01
21:56:23|62828.88
21:56:24|62828.86
21:56:25|62828.87
21:56:26|62826.53
21:56:28|62826.53
21:56:28|62826.53
21:56:29|62826.54
21:56:30|62826.53
21:56:31|62826.53
21:56:32|62826.53
21:56:33|62826.53
21:56:34|62826.53
21:56:35|62826.53
21:56:36|62826.49
21:56:37|62826.49
21:56:38|62826.5
21:56:40|62826.5
21:56:40|62826.5
21:56:41|62826.49
21:56:42|62826.49
21:56:43|62826.5
21:56:44|62826.5
21:56:45|62826.5
21:56:46|62826.49
21:56:47|62826.49
21:56:48|62826.5
21:56:49|62826.5
21:56:50|62826.5
21:56:51|62829.66
21:56:52|62829.67
21:56:53|62829.67
21:56:54|62829.67
21:56:55|62829.67
21:56:56|62829.67
21:56:57|62829.67
21:56:58|62829.67
21:56:59|62829.66
21:57:00|62826.5
21:57:01|62826.5
21:57:02|62826.49
21:57:04|62826.49
21:57:04|62826.5
21:57:06|62826.5
21:57:06|62826.5
21:57:08|62826.5
21:57:09|62826.54
21:57:10|62826.54
21:57:12|62826.54
21:57:14|62826.53
21:57:14|62826.54
21:57:15|62826.54
21:57:17|62826.54
21:57:17|62826.54
21:57:18|62826.5
21:57:20|62826.49
21:57:20|62826.49
21:57:21|62826.49
21:57:22|62826.49
21:57:23|62826.48
21:57:24|62824.64
21:57:25|62824.64
21:57:26|62824.01
21:57:27|62824.01
21:57:28|62822.54
21:57:29|62820.
21:57:30|62820.01
21:57:31|62820.
21:57:32|62820.
21:57:33|62820.
21:57:34|62820.01
21:57:35|62819.84
21:57:36|62819.84
21:57:38|62819.83
21:57:38|62816.33
21:57:39|62816.34
21:57:40|62816.34
21:57:41|62816.33
21:57:42|62816.34
21:57:43|62816.33
21:57:44|62816.33
21:57:45|62816.33
21:57:46|62815.
21:57:47|62815.01
21:57:48|62815.01
21:57:49|62815.01
21:57:50|62815.01
21:57:51|62815.01
21:57:52|62815.01
21:57:53|62815.01
21:57:54|62815.01
21:57:55|62815.01
21:57:56|62815.01
21:57:57|62815.01
21:57:58|62815.01
21:57:59|62813.27
21:58:00|62813.26
21:58:01|62813.16
21:58:02|62811.04
21:58:03|62811.04
21:58:04|62811.04
21:58:05|62811.04
21:58:06|62811.03
21:58:07|62811.04
21:58:08|62811.04
21:58:09|62811.04
21:58:10|62811.03
21:58:11|62811.03
21:58:13|62811.03
21:58:14|62811.03
21:58:14|62811.04
21:58:15|62811.03
21:58:16|62811.04
21:58:17|62811.04
21:58:19|62811.03
21:58:19|62811.03
21:58:20|62811.03
21:58:22|62811.04
21:58:23|62811.03
21:58:24|62811.03
21:58:26|62811.03
21:58:26|62811.03
21:58:27|62811.03
21:58:28|62811.04
21:58:29|62811.03
21:58:30|62811.04
21:58:31|62811.04
21:58:32|62811.04
21:58:33|62811.04
21:58:34|62811.04
21:58:35|62811.04
21:58:36|62811.04
21:58:37|62811.03
21:58:38|62810.01
21:58:40|62810.01
21:58:41|62810.01
21:58:41|62810.01
21:58:42|62810.01
21:58:43|62810.01
21:58:44|62810.01
21:58:45|62810.01
21:58:46|62810.01
21:58:47|62810.01
21:58:48|62810.01
21:58:49|62810.01
21:58:50|62810.01
21:58:51|62810.01
21:58:52|62810.01
21:58:53|62810.01
21:58:54|62810.
21:58:55|62810.
21:58:56|62810.01
21:58:57|62810.01
21:58:58|62810.01
21:58:59|62810.01
21:59:00|62810.
21:59:01|62807.03
21:59:02|62807.03
21:59:03|62807.03
21:59:04|62807.03
21:59:05|62809.19
21:59:06|62809.2
21:59:07|62809.2
21:59:08|62822.52
21:59:10|62822.51
21:59:11|62822.52
21:59:13|62822.52
21:59:13|62822.51
21:59:15|62822.51
21:59:16|62822.51
21:59:17|62822.51
21:59:18|62822.51
21:59:19|62822.51
21:59:20|62822.52
21:59:21|62822.51
21:59:22|62822.51
21:59:23|62822.51
21:59:24|62822.51
21:59:25|62822.51
21:59:26|62822.51
21:59:27|62822.52
21:59:28|62822.51
21:59:30|62822.51
21:59:31|62822.51
21:59:32|62822.52
21:59:33|62822.51
21:59:34|62822.52
21:59:35|62822.52
21:59:36|62822.75
21:59:38|62822.75
21:59:38|62822.74
21:59:39|62822.74
21:59:41|62816.68
21:59:42|62807.02
21:59:43|62807.02
21:59:43|62807.03
21:59:45|62807.03
21:59:46|62807.03
21:59:46|62807.03
21:59:47|62807.03
21:59:49|62807.03
21:59:49|62819.84
21:59:51|62816.72
21:59:52|62816.72
21:59:52|62816.71
21:59:54|62816.71
21:59:55|62816.71
21:59:56|62816.72
21:59:57|62816.71
21:59:58|62816.71
21:59:59|62816.71
22:00:01|62816.71
22:00:01|62816.71
22:00:02|62816.72
22:00:03|62816.71
22:00:04|62816.71
22:00:06|62816.71
22:00:06|62816.71
22:00:07|62816.71
22:00:08|62816.72
22:00:09|62816.72
22:00:11|62816.71
22:00:13|62816.71
22:00:14|62816.71
22:00:15|62806.93
22:00:16|62806.92
22:00:17|62806.93
22:00:19|62810.29
22:00:21|62801.01
22:00:21|62799.
22:00:22|62795.7
22:00:23|62789.67
22:00:25|62788.02
22:00:25|62781.54
22:00:26|62776.45
22:00:27|62775.42
22:00:29|62773.34
22:00:30|62773.34
22:00:31|62773.34
22:00:32|62773.
22:00:33|62773.
22:00:34|62791.66
22:00:35|62791.66
22:00:36|62791.66
22:00:37|62791.66
22:00:38|62792.72
22:00:39|62792.72
22:00:40|62792.72
22:00:41|62792.72
22:00:42|62795.
22:00:43|62795.
22:00:44|62794.99
22:00:45|62795.
22:00:46|62795.
22:00:47|62795.
22:00:48|62795.
22:00:49|62794.96
22:00:50|62794.97
22:00:51|62794.97
22:00:52|62794.97
22:00:53|62794.97
22:00:54|62794.96
22:00:55|62794.97
22:00:56|62794.97
22:00:57|62794.97
22:00:58|62794.97
22:00:59|62794.97
22:01:00|62789.58
22:01:01|62782.72
22:01:02|62778.46
22:01:04|62773.6
22:01:04|62771.98
22:01:06|62771.97
22:01:07|62771.94
22:01:08|62770.85
22:01:09|62770.
22:01:10|62769.24
22:01:11|62769.25
22:01:13|62769.25
22:01:15|62769.24
22:01:15|62769.24
22:01:17|62769.24
22:01:17|62769.25
22:01:18|62769.25
22:01:19|62769.02
22:01:20|62769.02
22:01:21|62768.2
22:01:22|62768.2
22:01:23|62768.2
22:01:24|62768.02
22:01:25|62767.03
22:01:26|62766.16
22:01:27|62763.87
22:01:28|62763.87
22:01:29|62761.96
22:01:30|62772.
22:01:31|62772.
22:01:32|62772.
22:01:33|62772.
22:01:34|62772.37
22:01:35|62772.37
22:01:36|62772.38
22:01:37|62772.38
22:01:38|62782.01
22:01:39|62782.01
22:01:40|62779.37
22:01:41|62772.88
22:01:42|62772.87
22:01:43|62772.87
22:01:44|62772.87
22:01:45|62772.87
22:01:46|62772.87
22:01:47|62772.87
22:01:48|62772.87
22:01:49|62772.38
22:01:50|62772.
22:01:51|62769.75
22:01:52|62769.75
22:01:53|62769.62
22:01:54|62765.89
22:01:55|62765.88
22:01:56|62769.6
22:01:57|62769.6
22:01:58|62769.61
22:01:59|62769.61
22:02:00|62769.6
22:02:01|62763.47
22:02:02|62763.47
22:02:03|62763.48
22:02:04|62762.96
22:02:05|62761.96
22:02:06|62755.11
22:02:08|62755.11
22:02:08|62755.11
22:02:10|62751.02
22:02:11|62741.53
22:02:12|62736.82
22:02:14|62729.42
22:02:15|62733.27
22:02:17|62733.28
22:02:18|62733.29
22:02:19|62725.73
22:02:20|62725.73
22:02:21|62725.73
22:02:22|62725.73
22:02:23|62725.72
22:02:24|62725.73
22:02:25|62725.72
22:02:26|62725.73
22:02:27|62725.73
22:02:28|62725.73
22:02:29|62729.4
22:02:30|62729.23
22:02:31|62729.2
22:02:32|62726.08
22:02:33|62725.03
22:02:34|62725.03
22:02:35|62725.02
22:02:36|62725.02
22:02:37|62725.02
22:02:38|62725.02
22:02:39|62725.02
22:02:40|62725.03
22:02:41|62735.14
22:02:42|62735.14
22:02:43|62747.65
22:02:44|62741.43
22:02:45|62741.43
22:02:46|62741.43
22:02:47|62741.43
22:02:48|62751.45
22:02:49|62751.45
22:02:50|62751.46
22:02:51|62751.45
22:02:52|62751.48
22:02:53|62754.31
22:02:54|62754.31
22:02:55|62754.31
22:02:56|62754.31
22:02:57|62754.31
22:02:58|62754.31
22:02:59|62754.31
22:03:00|62754.37
22:03:01|62754.38
22:03:02|62736.69
22:03:03|62734.45
22:03:04|62726.69
22:03:05|62730.85
22:03:06|62726.86
22:03:07|62729.83
22:03:08|62729.83
22:03:09|62729.83
22:03:10|62729.83
22:03:11|62730.57
22:03:12|62725.01
22:03:13|62719.59
22:03:14|62719.6
22:03:15|62719.6
22:03:16|62719.6
22:03:17|62719.59
22:03:19|62719.59
22:03:20|62713.02
22:03:21|62713.01
22:03:22|62718.5
22:03:22|62718.5
22:03:24|62718.49
22:03:25|62712.92
22:03:26|62712.92
22:03:26|62712.96
22:03:27|62718.29
22:03:29|62718.29
22:03:29|62718.28
22:03:30|62718.29
22:03:31|62718.5
22:03:32|62718.28
22:03:34|62717.75
22:03:34|62712.92
22:03:35|62718.29
22:03:37|62718.29
22:03:37|62718.29
22:03:39|62730.42
22:03:40|62730.42
22:03:41|62730.42
22:03:41|62730.43
22:03:42|62730.43
22:03:43|62730.43
22:03:44|62732.02
22:03:45|62732.02
22:03:46|62732.02
22:03:48|62732.01
22:03:48|62732.01
22:03:50|62732.02
22:03:50|62732.02
22:03:51|62732.01
22:03:53|62732.01
22:03:53|62732.01
22:03:54|62732.02
22:03:55|62732.01
22:03:56|62732.02
22:03:57|62732.02
22:03:58|62740.
22:04:00|62739.99
22:04:00|62739.99
22:04:02|62739.99
22:04:02|62739.99
22:04:04|62740.
22:04:05|62739.99
22:04:06|62728.88
22:04:06|62724.22
22:04:07|62712.92
22:04:09|62713.58
22:04:09|62722.59
22:04:11|62722.59
22:04:11|62722.45
22:04:12|62713.53
22:04:13|62709.95
22:04:15|62708.03
22:04:17|62706.26
22:04:18|62705.44
22:04:19|62705.44
22:04:20|62705.44
22:04:22|62704.75
22:04:23|62702.62
22:04:23|62700.01
22:04:25|62700.
22:04:26|62700.
22:04:27|62700.
22:04:28|62700.
22:04:29|62700.
22:04:30|62700.
22:04:31|62700.01
22:04:32|62700.
22:04:33|62698.62
22:04:34|62695.46
22:04:35|62695.46
22:04:36|62695.46
22:04:37|62695.47
22:04:38|62695.47
22:04:39|62700.
22:04:40|62700.
22:04:41|62700.
22:04:43|62700.
22:04:43|62700.
22:04:45|62700.
22:04:45|62700.
22:04:46|62700.
22:04:48|62700.
22:04:49|62699.99
22:04:50|62699.99
22:04:51|62699.99
22:04:52|62699.99
22:04:53|62699.99
22:04:54|62700.
22:04:55|62699.99
22:04:56|62700.
22:04:57|62700.
22:04:58|62699.99
22:04:59|62700.
22:05:00|62735.93
22:05:01|62735.93
22:05:02|62732.8
22:05:03|62722.78
22:05:04|62722.78
22:05:05|62722.78
22:05:06|62722.78
22:05:07|62722.78
22:05:08|62700.
22:05:09|62699.99
22:05:10|62700.
22:05:11|62699.99
22:05:12|62688.31
22:05:13|62688.32
22:05:14|62688.31
22:05:15|62688.31
22:05:17|62691.43
22:05:18|62691.46
22:05:20|62691.56
22:05:20|62694.71
22:05:22|62694.74
22:05:23|62699.79
22:05:23|62699.79
22:05:25|62699.79
22:05:26|62699.78
22:05:27|62694.75
22:05:28|62694.75
22:05:29|62694.75
22:05:30|62691.58
22:05:32|62691.58
22:05:33|62691.58
22:05:33|62697.88
22:05:35|62710.92
22:05:35|62709.78
22:05:37|62709.78
22:05:37|62709.79
22:05:39|62709.79
22:05:39|62709.79
22:05:41|62709.78
22:05:42|62709.78
22:05:43|62731.85
22:05:43|62714.37
22:05:44|62709.79
22:05:46|62709.78
22:05:46|62709.78
22:05:47|62709.79
22:05:48|62709.79
22:05:50|62709.79
22:05:50|62709.78
22:05:51|62709.78
22:05:52|62709.78
22:05:53|62709.78
22:05:54|62709.78
22:05:55|62709.79
22:05:56|62709.79
22:05:57|62710.
22:05:58|62710.
22:06:00|62709.99
22:06:01|62710.04
22:06:01|62713.54
22:06:02|62713.54
22:06:04|62713.53
22:06:04|62713.54
22:06:05|62713.58
22:06:07|62714.27
22:06:08|62714.27
22:06:08|62714.38
22:06:10|62714.38
22:06:10|62714.38
22:06:11|62714.37
22:06:13|62714.38
22:06:13|62714.37
22:06:14|62714.37
22:06:15|62714.37
22:06:16|62714.37
22:06:18|62717.4
22:06:20|62717.4
22:06:21|62717.4
22:06:22|62723.79
22:06:24|62729.36
22:06:25|62729.36
22:06:26|62729.36
22:06:28|62729.37
22:06:30|62729.37
22:06:30|62743.05
22:06:32|62743.06
22:06:33|62743.05
22:06:34|62743.01
22:06:34|62719.95
22:06:36|62717.64
22:06:36|62717.64
22:06:38|62717.63
22:06:38|62717.63
22:06:39|62717.64
22:06:41|62717.64
22:06:42|62717.64
22:06:42|62717.63
22:06:43|62717.64
22:06:44|62717.64
22:06:45|62717.63
22:06:46|62717.63
22:06:47|62717.63
22:06:48|62720.44
22:06:50|62720.45
22:06:50|62720.44
22:06:52|62720.44
22:06:53|62720.45
22:06:53|62726.61
22:06:55|62726.61
22:06:55|62726.64
22:06:56|62726.64
22:06:57|62729.99
22:06:58|62730.
22:06:59|62732.52
22:07:01|62732.52
22:07:01|62732.52
22:07:02|62732.6
22:07:04|62732.6
22:07:05|62732.6
22:07:06|62732.6
22:07:07|62738.38
22:07:08|62732.6
22:07:08|62732.59
22:07:10|62732.59
22:07:11|62732.59
22:07:11|62732.59
22:07:13|62732.59
22:07:14|62729.35
22:07:15|62729.35
22:07:16|62730.
22:07:17|62729.99
22:07:19|62730.
22:07:20|62730.
22:07:21|62730.
22:07:22|62730.
22:07:23|62729.99
22:07:24|62730.
22:07:25|62724.76
22:07:26|62724.76
22:07:27|62717.64
22:07:28|62717.65
22:07:29|62717.64
22:07:30|62717.64
22:07:31|62717.65
22:07:32|62717.65
22:07:33|62717.64
22:07:34|62717.65
22:07:35|62717.65
22:07:36|62717.65
22:07:37|62717.65
22:07:39|62717.65
22:07:40|62717.64
22:07:41|62717.64
22:07:42|62717.64
22:07:43|62717.64
22:07:43|62717.65
22:07:45|62717.65
22:07:45|62717.65
22:07:47|62717.65
22:07:48|62717.64
22:07:49|62717.64
22:07:50|62717.64
22:07:51|62717.65
22:07:52|62717.64
22:07:53|62717.65
22:07:54|62717.65
22:07:55|62717.64
22:07:56|62717.65
22:07:57|62705.46
22:07:58|62705.46
22:07:59|62705.46
22:08:01|62705.46
22:08:02|62705.46
22:08:03|62705.46
22:08:03|62705.46
22:08:05|62705.46
22:08:07|62705.46
22:08:07|62705.46
22:08:09|62705.43
22:08:10|62705.42
22:08:11|62705.43
22:08:12|62705.43
22:08:13|62705.43
22:08:14|62705.43
22:08:14|62705.43
22:08:16|62705.43
22:08:17|62705.42
22:08:17|62707.18
22:08:20|62707.18
22:08:20|62710.86
22:08:21|62710.86
22:08:22|62714.86
22:08:23|62717.64
22:08:24|62717.65
22:08:26|62720.5
22:08:27|62720.51
22:08:28|62720.51
22:08:29|62728.12
22:08:31|62727.96
22:08:32|62727.96
22:08:32|62716.08
22:08:34|62705.41
22:08:35|62705.41
22:08:36|62705.42
22:08:37|62705.42
22:08:37|62693.32
22:08:38|62693.32
22:08:39|62693.32
22:08:40|62693.31
22:08:42|62693.31
22:08:43|62693.31
22:08:43|62688.57
22:08:44|62680.
22:08:46|62678.03
22:08:47|62678.03
22:08:48|62675.7
22:08:48|62675.7
22:08:50|62670.01
22:08:51|62670.01
22:08:52|62670.01
22:08:53|62666.72
22:08:54|62666.01
22:08:55|62666.
22:08:56|62666.
22:08:57|62664.85
22:08:58|62664.84
22:08:59|62664.84
22:09:00|62664.84
22:09:01|62661.97
22:09:02|62661.65
22:09:03|62670.01
22:09:04|62678.36
22:09:05|62671.17
22:09:06|62671.17
22:09:07|62671.17
22:09:08|62671.17
22:09:09|62671.17
22:09:10|62671.17
22:09:11|62671.17
22:09:12|62671.17
22:09:13|62693.32
22:09:14|62701.71
22:09:15|62701.72
22:09:16|62701.71
22:09:18|62711.68
22:09:19|62711.68
22:09:21|62709.35
22:09:22|62709.34
22:09:23|62702.58
22:09:24|62699.42
22:09:25|62699.42
22:09:26|62715.88
22:09:28|62715.89
22:09:29|62715.89
22:09:30|62719.99
22:09:30|62720.
22:09:32|62725.84
22:09:33|62729.29
22:09:33|62729.29
22:09:34|62729.29
22:09:36|62729.29
22:09:36|62729.29
22:09:37|62729.29
22:09:39|62729.29
22:09:40|62729.28
22:09:40|62729.28
22:09:42|62729.28
22:09:43|62729.28
22:09:44|62729.29
22:09:45|62729.29
22:09:45|62729.29
22:09:47|62729.28
22:09:48|62732.58
22:09:49|62733.19
22:09:50|62733.19
22:09:51|62735.58
22:09:52|62735.58
22:09:54|62758.92
22:09:54|62766.65
22:09:55|62761.06
22:09:56|62761.06
22:09:57|62761.06
22:09:58|62761.06
22:10:00|62761.06
22:10:00|62761.06
22:10:01|62761.06
22:10:03|62761.06
22:10:04|62761.06
22:10:04|62758.92
22:10:05|62756.23
22:10:07|62740.
22:10:08|62740.
22:10:09|62724.94
22:10:10|62724.94
22:10:11|62724.94
22:10:12|62727.83
22:10:13|62727.83
22:10:14|62735.09
22:10:15|62736.8
22:10:16|62748.66
22:10:17|62751.97
22:10:18|62751.98
22:10:19|62751.97
22:10:20|62751.97
22:10:22|62751.98
22:10:23|62761.06
22:10:24|62761.06
22:10:26|62761.06
22:10:27|62761.05
22:10:27|62761.06
22:10:29|62761.05
22:10:30|62761.05
22:10:31|62767.39
22:10:32|62767.39
22:10:33|62760.85
22:10:34|62761.04
22:10:35|62761.32
22:10:36|62761.32
22:10:38|62760.6
22:10:38|62768.12
22:10:40|62769.01
22:10:40|62769.01
22:10:41|62768.97
22:10:43|62768.97
22:10:45|62768.64
22:10:45|62768.64
22:10:46|62768.64
22:10:47|62768.73
22:10:48|62768.73
22:10:49|62768.73
22:10:50|62768.73
22:10:51|62768.73
22:10:52|62768.73
22:10:53|62768.73
22:10:54|62768.73
22:10:55|62768.72
22:10:56|62768.72
22:10:57|62768.72
22:10:58|62768.72
22:10:59|62768.72
22:11:00|62764.61
22:11:02|62764.62
22:11:03|62763.67
22:11:05|62763.64
22:11:05|62763.67
22:11:06|62763.67
22:11:07|62763.67
22:11:08|62763.67
22:11:09|62763.67
22:11:10|62763.67
22:11:12|62739.8
22:11:12|62739.8
22:11:13|62739.8
22:11:14|62739.8
22:11:15|62739.8
22:11:16|62739.8
22:11:18|62739.8
22:11:19|62739.8
22:11:19|62739.8
22:11:20|62739.79
22:11:22|62739.79
22:11:23|62739.79
22:11:25|62739.79
22:11:26|62739.79
22:11:27|62737.34
22:11:28|62737.34
22:11:29|62754.23
22:11:29|62754.23
22:11:31|62754.23
22:11:32|62754.2
22:11:33|62754.19
22:11:34|62754.2
22:11:36|62754.19
22:11:36|62754.19
22:11:37|62754.2
22:11:38|62754.2
22:11:39|62754.19
22:11:40|62751.46
22:11:42|62751.46
22:11:44|62751.45
22:11:44|62751.46
22:11:46|62751.45
22:11:46|62757.76
22:11:47|62757.76
22:11:48|62757.76
22:11:49|62757.76
22:11:50|62757.76
22:11:51|62751.61
22:11:53|62751.61
22:11:54|62751.62
22:11:55|62751.61
22:11:56|62751.62
22:11:57|62751.61
22:11:58|62751.61
22:11:59|62730.04
22:12:00|62738.4
22:12:01|62738.4
22:12:02|62738.4
22:12:03|62738.41
22:12:04|62738.41
22:12:06|62741.54
22:12:06|62742.65
22:12:08|62742.65
22:12:09|62742.66
22:12:10|62746.13
22:12:11|62746.14
22:12:12|62746.14
22:12:13|62746.14
22:12:14|62736.
22:12:15|62736.26
22:12:15|62736.33
22:12:16|62736.4
22:12:18|62736.4
22:12:19|62736.4
22:12:19|62736.41
22:12:21|62736.4
22:12:22|62736.41
22:12:24|62743.5
22:12:25|62743.5
22:12:27|62743.5
22:12:28|62745.69
22:12:29|62745.7
22:12:30|62745.7
22:12:31|62745.7
22:12:32|62745.69
22:12:32|62745.7
22:12:34|62745.69
22:12:34|62745.69
22:12:36|62745.69
22:12:37|62745.69
22:12:39|62745.69
22:12:39|62745.7
22:12:41|62745.7
22:12:41|62745.69
22:12:42|62745.69
22:12:44|62745.69
22:12:45|62770.83
22:12:45|62775.5
22:12:46|62778.77
22:12:47|62778.77
22:12:48|62778.77
22:12:50|62778.77
22:12:51|62778.77
22:12:51|62778.77
22:12:54|62778.78
22:12:54|62780.
22:12:55|62780.
22:12:56|62778.34
22:12:57|62778.34
22:12:58|62778.34
22:12:59|62778.38
22:13:00|62778.38
22:13:01|62778.38
22:13:03|62778.39
22:13:04|62778.38
22:13:04|62778.38
22:13:06|62778.39
22:13:08|62778.39
22:13:08|62778.39
22:13:09|62778.38
22:13:10|62778.38
22:13:11|62778.39
22:13:12|62781.45
22:13:13|62781.45
22:13:14|62781.45
22:13:15|62781.45
22:13:16|62781.45
22:13:17|62781.45
22:13:18|62778.44
22:13:20|62780.88
22:13:20|62781.93
22:13:22|62781.93
22:13:23|62781.93
22:13:24|62783.91
22:13:26|62783.91
22:13:28|62783.91
22:13:28|62786.91
22:13:30|62786.91
22:13:30|62786.96
22:13:32|62786.96
22:13:33|62786.95
22:13:34|62786.95
22:13:35|62794.54
22:13:37|62794.54
22:13:39|62794.54
22:13:39|62794.54
22:13:41|62794.54
22:13:42|62794.54
22:13:43|62794.54
22:13:43|62794.54
22:13:44|62794.53
22:13:46|62794.53
22:13:46|62794.53
22:13:48|62794.54
22:13:48|62794.54
22:13:50|62794.54
22:13:50|62794.4
22:13:52|62794.4
22:13:52|62794.41
22:13:53|62794.41
22:13:55|62794.4
22:13:55|62782.18
22:13:57|62781.93
22:13:57|62781.93
22:13:58|62772.5
22:13:59|62772.5
22:14:01|62772.5
22:14:01|62772.5
22:14:02|62772.5
22:14:03|62772.5
22:14:05|62761.9
22:14:05|62761.87
22:14:07|62761.87
22:14:07|62761.94
22:14:08|62761.94
22:14:09|62761.95
22:14:10|62761.95
22:14:11|62761.95
22:14:12|62761.94
22:14:13|62784.08
22:14:15|62796.88
22:14:15|62796.88
22:14:17|62800.03
22:14:18|62800.03
22:14:18|62800.03
22:14:19|62800.03
22:14:20|62800.03
22:14:22|62800.03
22:14:22|62800.03
22:14:23|62800.03
22:14:25|62800.03
22:14:27|62792.94
22:14:29|62792.95
22:14:30|62792.95
22:14:31|62792.94
22:14:32|62792.94
22:14:34|62799.04
22:14:35|62799.04
22:14:36|62799.04
22:14:37|62799.05
22:14:37|62799.05
22:14:39|62799.04
22:14:40|62799.02
22:14:41|62795.01
22:14:41|62795.01
22:14:42|62795.
22:14:44|62795.
22:14:45|62795.
22:14:46|62795.
22:14:47|62790.61
22:14:49|62790.61
22:14:49|62790.61
22:14:50|62790.61
22:14:51|62790.29
22:14:53|62788.2
22:14:54|62788.2
22:14:55|62788.21
22:14:56|62788.21
22:14:56|62788.21
22:14:58|62788.21
22:14:59|62788.2
22:15:00|62788.2
22:15:01|62788.2
22:15:02|62788.2
22:15:03|62788.2
22:15:04|62782.27
22:15:05|62782.26
22:15:06|62782.27
22:15:07|62782.26
22:15:08|62774.54
22:15:08|62774.56
22:15:10|62774.56
22:15:11|62787.91
22:15:13|62787.9
22:15:13|62787.9
22:15:14|62787.9
22:15:15|62788.21
22:15:16|62797.48
22:15:17|62797.48
22:15:18|62797.48
22:15:19|62797.48
22:15:20|62797.48
22:15:21|62792.99
22:15:22|62792.99
22:15:23|62793.02
22:15:24|62793.02
22:15:26|62793.02
22:15:28|62792.96
22:15:29|62788.15
22:15:30|62788.14
22:15:31|62783.83
22:15:32|62783.82
22:15:33|62776.14
22:15:34|62770.88
22:15:35|62770.88
22:15:36|62771.2
22:15:37|62771.2
22:15:39|62771.2
22:15:40|62771.2
22:15:40|62771.2
22:15:41|62771.2
22:15:43|62774.02
22:15:44|62774.92
22:15:45|62782.53
22:15:46|62783.83
22:15:47|62795.01
22:15:48|62795.02
22:15:48|62795.02
22:15:50|62795.02
22:15:50|62795.02
22:15:51|62795.02
22:15:52|62795.02
22:15:54|62807.91
22:15:54|62807.97
22:15:56|62795.45
22:15:57|62803.43
22:15:57|62801.61
22:15:58|62800.
22:15:59|62800.
22:16:00|62800.01
22:16:02|62800.01
22:16:03|62800.01
22:16:03|62800.01
22:16:05|62796.08
22:16:05|62796.08
22:16:06|62796.08
22:16:07|62796.08
22:16:08|62796.08
22:16:09|62796.08
22:16:10|62796.08
22:16:11|62796.08
22:16:13|62796.08
22:16:13|62796.08
22:16:14|62796.08
22:16:15|62796.07
22:16:16|62796.07
22:16:17|62796.07
22:16:18|62796.08
22:16:20|62796.08
22:16:21|62796.08
22:16:21|62796.08
22:16:22|62796.08
22:16:23|62796.07
22:16:25|62796.07
22:16:25|62796.02
22:16:28|62790.99
22:16:29|62794.5
22:16:30|62794.51
22:16:31|62794.51
22:16:32|62794.51
22:16:32|62794.51
22:16:35|62794.5
22:16:35|62794.5
22:16:36|62794.51
22:16:38|62794.5
22:16:39|62794.5
22:16:41|62794.51
22:16:41|62782.83
22:16:42|62776.87
22:16:43|62776.87
22:16:44|62776.87
22:16:45|62776.87
22:16:46|62776.86
22:16:48|62776.86
22:16:48|62776.86
22:16:50|62776.86
22:16:50|62776.86
22:16:51|62776.87
22:16:53|62776.87
22:16:54|62776.86
22:16:55|62776.86
22:16:56|62776.86
22:16:57|62776.87
22:16:58|62776.87
22:16:59|62776.87
22:17:00|62776.87
22:17:01|62776.86
22:17:01|62776.86
22:17:04|62776.87
22:17:04|62776.87
22:17:05|62776.87
22:17:06|62776.87
22:17:08|62776.87
22:17:08|62776.86
22:17:09|62776.87
22:17:10|62776.87
22:17:11|62776.87
22:17:12|62776.87
22:17:14|62776.87
22:17:14|62776.86
22:17:16|62776.86
22:17:16|62776.83
22:17:17|62776.83
22:17:19|62770.9
22:17:19|62770.9
22:17:20|62770.9
22:17:22|62770.85
22:17:22|62770.54
22:17:23|62770.54
22:17:25|62770.54
22:17:25|62770.54
22:17:26|62770.54
22:17:28|62770.53
22:17:28|62770.53
22:17:29|62768.1
22:17:32|62768.1
22:17:32|62768.1
22:17:33|62768.1
22:17:35|62768.1
22:17:35|62768.1
22:17:36|62768.1
22:17:39|62767.45
22:17:39|62754.21
22:17:40|62757.31
22:17:41|62764.09
22:17:42|62764.09
22:17:44|62764.08
22:17:45|62764.08
22:17:45|62764.08
22:17:46|62764.08
22:17:48|62764.08
22:17:48|62764.08
22:17:49|62764.08
22:17:50|62764.08
22:17:51|62764.09
22:17:52|62764.09
22:17:53|62779.5
22:17:54|62783.13
22:17:56|62777.03
22:17:57|62777.04
22:17:57|62777.03
22:17:59|62777.03
22:18:00|62777.04
22:18:00|62777.04
22:18:01|62756.47
22:18:02|62756.47
22:18:04|62756.47
22:18:05|62756.47
22:18:06|62756.46
22:18:07|62754.21
22:18:08|62751.68
22:18:09|62751.46
22:18:10|62751.47
22:18:11|62751.47
22:18:12|62751.47
22:18:13|62755.11
22:18:14|62743.79
22:18:15|62743.79
22:18:16|62750.79
22:18:17|62750.79
22:18:18|62750.74
22:18:19|62750.74
22:18:20|62750.74
22:18:21|62750.74
22:18:22|62750.74
22:18:23|62750.74
22:18:24|62754.21
22:18:25|62762.57
22:18:26|62761.57
22:18:27|62769.75
22:18:28|62769.75
22:18:30|62769.76
22:18:32|62769.76
22:18:33|62769.76
22:18:34|62769.76
22:18:35|62769.76
22:18:36|62769.76
22:18:37|62769.75
22:18:38|62769.76
22:18:39|62769.75
22:18:40|62769.76
22:18:42|62780.59
22:18:43|62789.94
22:18:44|62789.95
22:18:45|62792.75
22:18:45|62792.76
22:18:46|62792.75
22:18:47|62792.75
22:18:49|62792.75
22:18:50|62792.76
22:18:51|62792.75
22:18:52|62792.75
22:18:53|62792.76
22:18:54|62792.76
22:18:55|62792.75
22:18:56|62792.76
22:18:57|62794.5
22:18:58|62792.79
22:18:59|62792.78
22:19:00|62794.46
22:19:01|62794.46
22:19:02|62794.46
22:19:03|62794.51
22:19:05|62800.94
22:19:06|62800.94
22:19:06|62800.94
22:19:07|62800.94
22:19:08|62802.75
22:19:09|62802.76
22:19:10|62802.75
22:19:11|62802.75
22:19:13|62802.75
22:19:14|62802.76
22:19:15|62804.08
22:19:15|62804.08
22:19:17|62799.11
22:19:17|62805.63
22:19:18|62805.63
22:19:20|62805.63
22:19:20|62799.11
22:19:22|62799.11
22:19:22|62795.72
22:19:23|62805.11
22:19:24|62805.11
22:19:25|62805.11
22:19:26|62805.11
22:19:28|62805.11
22:19:29|62805.11
22:19:30|62805.1
22:19:32|62805.1
22:19:33|62805.1
22:19:35|62792.75
22:19:36|62792.76
22:19:37|62792.76
22:19:38|62792.76
22:19:39|62792.76
22:19:40|62789.98
22:19:41|62789.97
22:19:43|62789.62
22:19:44|62786.87
22:19:45|62786.86
22:19:46|62786.86
22:19:47|62786.86
22:19:48|62786.86
22:19:49|62786.86
22:19:50|62789.97
22:19:51|62789.97
22:19:52|62789.97
22:19:53|62789.96
22:19:54|62789.96
22:19:55|62790.13
22:19:56|62792.76
22:19:57|62792.76
22:19:58|62792.76
22:19:59|62792.76
22:20:00|62792.76
22:20:01|62792.76
22:20:02|62792.75
22:20:03|62792.75
22:20:04|62792.76
22:20:05|62792.76
22:20:06|62792.76
22:20:07|62792.76
22:20:08|62792.76
22:20:09|62792.75
22:20:10|62792.75
22:20:11|62787.22
22:20:12|62787.22
22:20:13|62788.95
22:20:14|62784.75
22:20:15|62784.7
22:20:16|62782.14
22:20:17|62782.14
22:20:18|62778.68
22:20:19|62778.73
22:20:20|62778.73
22:20:21|62778.73
22:20:22|62778.73
22:20:24|62782.01
22:20:25|62768.09
22:20:25|62768.09
22:20:27|62768.09
22:20:27|62768.08
22:20:28|62768.08
22:20:29|62768.08
22:20:31|62768.09
22:20:32|62768.08
22:20:34|62762.17
22:20:36|62768.08
22:20:36|62768.08
22:20:37|62768.08
22:20:39|62768.08
22:20:40|62768.07
22:20:41|62767.52
22:20:43|62763.89
22:20:43|62763.89
22:20:45|62769.11
22:20:45|62769.11
22:20:47|62772.09
22:20:48|62772.09
22:20:49|62763.89
22:20:50|62763.9
22:20:52|62763.9
22:20:53|62763.9
22:20:54|62763.9
22:20:55|62763.89
22:20:55|62763.89
22:20:57|62763.9
22:20:57|62768.09
22:20:59|62768.09
22:20:59|62768.09
22:21:00|62768.09
22:21:01|62762.19
22:21:02|62763.91
22:21:03|62763.91
22:21:05|62763.91
22:21:05|62763.91
22:21:06|62763.91
22:21:07|62763.92
22:21:08|62763.92
22:21:09|62763.92
22:21:10|62763.92
22:21:11|62763.92
22:21:13|62763.91
22:21:14|62763.91
22:21:15|62763.86
22:21:16|62757.99
22:21:17|62758.
22:21:19|62757.99
22:21:20|62758.
22:21:21|62757.99
22:21:22|62757.99
22:21:23|62757.99
22:21:24|62757.99
22:21:25|62758.
22:21:26|62758.
22:21:27|62758.
22:21:28|62758.
22:21:29|62757.99
22:21:30|62763.53
22:21:30|62763.53
22:21:33|62763.54
22:21:34|62757.99
22:21:35|62758.
22:21:36|62758.
22:21:38|62758.
22:21:39|62762.78
22:21:40|62768.11
22:21:41|62768.11
22:21:41|62768.11
22:21:43|62768.11
22:21:44|62768.11
22:21:46|62784.99
22:21:47|62785.
22:21:48|62792.76
22:21:49|62797.21
22:21:50|62797.21
22:21:51|62797.21
22:21:52|62797.21
22:21:53|62797.22
22:21:54|62797.22
22:21:55|62797.21
22:21:56|62797.21
22:21:57|62797.21
22:21:58|62794.04
22:22:00|62787.26
22:22:01|62787.26
22:22:02|62787.26
22:22:03|62787.25
22:22:04|62787.57
22:22:05|62787.57
22:22:06|62787.57
22:22:07|62787.56
22:22:08|62791.79
22:22:09|62791.79
22:22:10|62791.79
22:22:11|62791.79
22:22:12|62794.77
22:22:13|62794.77
22:22:14|62794.76
22:22:15|62794.76
22:22:16|62798.33
22:22:17|62798.34
22:22:18|62798.34
22:22:19|62798.34
22:22:20|62798.33
22:22:22|62798.33
22:22:23|62798.33
22:22:23|62798.34
22:22:24|62798.34
22:22:26|62798.34
22:22:27|62804.12
22:22:28|62805.38
22:22:29|62805.37
22:22:29|62805.38
22:22:31|62805.38
22:22:32|62805.37
22:22:34|62805.37
22:22:35|62805.38
22:22:36|62805.38
22:22:37|62805.38
22:22:39|62806.64
22:22:40|62806.64
22:22:41|62806.64
22:22:41|62806.64
22:22:43|62808.33
22:22:44|62808.33
22:22:45|62808.32
22:22:45|62808.33
22:22:46|62808.32
22:22:47|62808.32
22:22:49|62808.32
22:22:49|62808.33
22:22:52|62808.32
22:22:53|62808.3
22:22:54|62801.4
22:22:55|62801.4
22:22:57|62786.97
22:22:57|62782.73
22:22:58|62782.74
22:22:59|62782.74
22:23:00|62782.74
22:23:02|62782.73
22:23:03|62782.73
22:23:03|62782.74
22:23:05|62777.78
22:23:06|62777.78
22:23:07|62782.53
22:23:08|62782.53
22:23:09|62782.53
22:23:10|62782.53
22:23:11|62782.53
22:23:12|62782.54
22:23:13|62782.54
22:23:14|62782.54
22:23:15|62782.53
22:23:16|62782.53
22:23:17|62782.53
22:23:18|62782.53
22:23:19|62782.53
22:23:20|62782.54
22:23:21|62782.54
22:23:22|62782.54
22:23:23|62782.54
22:23:24|62782.54
22:23:25|62777.77
22:23:26|62777.77
22:23:27|62777.77
22:23:28|62777.77
22:23:29|62777.77
22:23:30|62777.77
22:23:31|62777.77
22:23:32|62777.77
22:23:33|62777.77
22:23:34|62777.77
22:23:36|62777.77
22:23:36|62777.77
22:23:38|62777.77
22:23:40|62777.77
22:23:40|62777.78
22:23:42|62777.78
22:23:42|62777.78
22:23:44|62777.78
22:23:46|62777.77
22:23:46|62777.78
22:23:47|62777.78
22:23:48|62777.78
22:23:49|62777.77
22:23:50|62777.77
22:23:51|62777.78
22:23:52|62777.78
22:23:53|62777.77
22:23:55|62777.77
22:23:55|62777.78
22:23:56|62777.77
22:23:57|62777.77
22:23:58|62777.78
22:23:59|62777.78
22:24:01|62777.78
22:24:01|62777.78
22:24:03|62777.78
22:24:03|62777.77
22:24:04|62777.77
22:24:06|62777.77
22:24:06|62777.78
22:24:08|62777.78
22:24:08|62777.78
22:24:10|62777.77
22:24:11|62777.77
22:24:12|62777.78
22:24:13|62777.78
22:24:14|62782.
22:24:15|62798.25
22:24:16|62804.25
22:24:17|62804.25
22:24:18|62806.91
22:24:19|62804.26
22:24:20|62804.27
22:24:21|62804.06
22:24:22|62804.04
22:24:23|62798.15
22:24:24|62798.16
22:24:25|62798.16
22:24:26|62798.42
22:24:27|62802.96
22:24:28|62802.96
22:24:29|62802.96
22:24:30|62798.79
22:24:31|62798.79
22:24:32|62798.79
22:24:33|62798.8
22:24:34|62792.8
22:24:36|62791.3
22:24:38|62791.3
22:24:39|62791.3
22:24:40|62791.3
22:24:42|62785.82
22:24:43|62787.17
22:24:44|62787.17
22:24:46|62791.27
22:24:47|62792.37
22:24:48|62792.37
22:24:49|62803.89
22:24:50|62803.89
22:24:51|62797.47
22:24:52|62800.7
22:24:53|62800.7
22:24:54|62800.7
22:24:55|62800.7
22:24:55|62800.7
22:24:57|62800.7
22:24:58|62803.89
22:24:59|62805.4
22:25:00|62805.41
22:25:01|62805.4
22:25:02|62805.4
22:25:03|62802.22
22:25:04|62802.22
22:25:05|62796.32
22:25:06|62796.19
22:25:08|62796.2
22:25:08|62794.33
22:25:09|62794.33
22:25:10|62794.33
22:25:12|62791.3
22:25:13|62791.3
22:25:13|62791.29
22:25:14|62791.3
22:25:16|62791.3
22:25:16|62791.3
22:25:17|62791.3
22:25:18|62791.29
22:25:19|62791.29
22:25:20|62788.29
22:25:21|62788.29
22:25:22|62791.3
22:25:24|62791.3
22:25:24|62791.3
22:25:25|62791.3
22:25:27|62791.3
22:25:28|62791.29
22:25:29|62791.29
22:25:29|62791.29
22:25:31|62790.83
22:25:31|62790.84
22:25:33|62790.84
22:25:34|62790.84
22:25:35|62790.84
22:25:36|62790.84
22:25:38|62783.51
22:25:39|62783.51
22:25:40|62783.51
22:25:41|62783.51
22:25:42|62783.52
22:25:43|62783.52
22:25:44|62783.52
22:25:45|62783.52
22:25:46|62783.51
22:25:47|62783.52
22:25:49|62783.52
22:25:49|62783.52
22:25:51|62783.51
22:25:51|62783.77
22:25:52|62786.63
22:25:54|62786.63
22:25:55|62786.63
22:25:56|62786.63
22:25:58|62786.63
22:25:59|62786.63
22:26:00|62789.89
22:26:01|62786.74
22:26:02|62786.74
22:26:03|62786.74
22:26:04|62786.62
22:26:04|62786.62
22:26:06|62786.62
22:26:08|62786.62
22:26:09|62786.62
22:26:09|62786.62
22:26:10|62786.62
22:26:11|62786.96
22:26:12|62786.97
22:26:13|62786.97
22:26:14|62786.97
22:26:15|62787.06
22:26:16|62787.06
22:26:17|62787.05
22:26:18|62787.06
22:26:19|62787.06
22:26:20|62787.06
22:26:21|62787.06
22:26:22|62786.97
22:26:23|62786.97
22:26:25|62786.98
22:26:25|62786.98
22:26:26|62786.98
22:26:27|62786.97
22:26:28|62786.97
22:26:29|62786.98
22:26:30|62786.98
22:26:32|62786.98
22:26:32|62786.98
22:26:33|62786.98
22:26:34|62786.98
22:26:35|62786.98
22:26:37|62788.49
22:26:39|62788.5
22:26:40|62788.5
22:26:42|62788.5
22:26:43|62788.61
22:26:44|62788.55
22:26:45|62790.56
22:26:47|62790.56
22:26:47|62790.56
22:26:49|62790.55
22:26:50|62790.54
22:26:51|62790.56
22:26:52|62792.57
22:26:53|62792.55
22:26:53|62792.56
22:26:54|62792.56
22:26:56|62792.55
22:26:57|62792.56
22:26:57|62796.18
22:26:59|62796.2
22:26:59|62804.99
22:27:01|62805.
22:27:02|62805.
22:27:03|62805.
22:27:03|62805.
22:27:05|62805.
22:27:05|62805.
22:27:06|62805.
22:27:08|62805.
22:27:09|62805.
22:27:10|62816.79
22:27:11|62811.41
22:27:12|62811.41
22:27:13|62811.41
22:27:14|62811.41
22:27:15|62811.41
22:27:16|62811.41
22:27:17|62811.41
22:27:18|62811.38
22:27:19|62811.38
22:27:20|62811.37
22:27:21|62807.36
22:27:22|62810.79
22:27:23|62810.8
22:27:24|62810.79
22:27:25|62810.79
22:27:26|62810.8
22:27:27|62810.79
22:27:28|62810.52
22:27:29|62810.52
22:27:30|62810.24
22:27:31|62810.24
22:27:32|62810.24
22:27:33|62808.3
22:27:34|62808.3
22:27:35|62808.31
22:27:36|62808.3
22:27:37|62808.3
22:27:39|62808.3
22:27:40|62808.31
22:27:41|62808.31
22:27:42|62809.99
22:27:44|62810.
22:27:45|62810.84
22:27:47|62817.82
22:27:48|62817.82
22:27:48|62817.82
22:27:50|62817.82
22:27:50|62817.82
22:27:52|62817.82
22:27:52|62817.83
22:27:53|62817.82
22:27:54|62817.82
22:27:55|62817.82
22:27:56|62817.82
22:27:57|62816.76
22:27:58|62816.76
22:27:59|62817.83
22:28:00|62817.83
22:28:01|62817.83
22:28:02|62831.99
22:28:03|62829.84
22:28:04|62829.85
22:28:05|62829.84
22:28:06|62829.84
22:28:07|62829.85
22:28:08|62829.85
22:28:09|62829.85
22:28:10|62829.84
22:28:11|62829.85
22:28:12|62829.85
22:28:14|62829.84
22:28:14|62829.84
22:28:15|62829.84
22:28:16|62829.84
22:28:17|62829.84
22:28:18|62829.84
22:28:19|62828.84
22:28:20|62828.84
22:28:21|62828.84
22:28:23|62828.83
22:28:24|62828.84
22:28:25|62828.83
22:28:26|62828.83
22:28:27|62828.79
22:28:29|62828.79
22:28:30|62828.79
22:28:31|62828.79
22:28:32|62828.8
22:28:32|62828.8
22:28:33|62828.8
22:28:35|62828.8
22:28:35|62828.8
22:28:36|62828.8
22:28:37|62828.8
22:28:39|62828.63
22:28:40|62828.63
22:28:40|62820.43
22:28:42|62817.03
22:28:42|62817.02
22:28:44|62817.02
22:28:45|62817.02
22:28:46|62817.02
22:28:47|62817.02
22:28:49|62828.05
22:28:50|62828.06
22:28:51|62828.05
22:28:51|62837.14
22:28:53|62841.91
22:28:55|62841.9
22:28:55|62841.9
22:28:56|62841.91
22:28:57|62846.56
22:28:58|62846.57
22:28:59|62846.58
22:29:00|62846.58
22:29:01|62846.58
22:29:02|62846.58
22:29:03|62846.58
22:29:04|62846.58
22:29:05|62849.07
22:29:06|62849.07
22:29:07|62849.08
22:29:08|62850.
22:29:09|62849.99
22:29:10|62850.
22:29:11|62849.99
22:29:13|62850.
22:29:14|62850.
22:29:15|62850.
22:29:16|62849.99
22:29:17|62850.
22:29:19|62850.
22:29:19|62850.
22:29:20|62850.
22:29:22|62850.
22:29:22|62850.
22:29:23|62850.
22:29:24|62850.
22:29:25|62853.13
22:29:26|62853.13
22:29:27|62853.13
22:29:28|62854.
22:29:29|62865.96
22:29:30|62865.97
22:29:31|62869.56
22:29:32|62867.09
22:29:33|62869.54
22:29:34|62871.23
22:29:35|62870.44
22:29:36|62870.44
22:29:37|62870.44
22:29:38|62870.44
22:29:40|62869.58
22:29:40|62869.58
22:29:43|62869.57
22:29:43|62869.57
22:29:45|62857.32
22:29:46|62857.33
22:29:48|62866.49
22:29:48|62863.
22:29:50|62863.
22:29:51|62863.
22:29:51|62863.
22:29:52|62853.14
22:29:54|62853.13
22:29:54|62853.13
22:29:56|62816.75
22:29:57|62814.68
22:29:57|62819.75
22:29:59|62822.2
22:30:00|62822.2
22:30:01|62807.43
22:30:02|62800.
22:30:03|62802.84
22:30:04|62814.15
22:30:05|62814.17
22:30:06|62814.17
22:30:07|62814.1
22:30:08|62814.1
22:30:10|62814.06
22:30:11|62800.
22:30:11|62798.
22:30:12|62794.56
22:30:14|62794.56
22:30:14|62794.56
22:30:16|62794.56
22:30:17|62794.56
22:30:17|62794.56
22:30:18|62799.69
22:30:19|62801.01
22:30:20|62801.01
22:30:21|62801.01
22:30:23|62812.78
22:30:24|62812.78
22:30:24|62812.78
22:30:26|62812.78
22:30:27|62812.77
22:30:28|62808.75
22:30:29|62806.21
22:30:30|62806.21
22:30:31|62804.79
22:30:32|62804.78
22:30:33|62804.78
22:30:34|62804.78
22:30:35|62804.78
22:30:37|62804.69
22:30:38|62801.64
22:30:38|62801.64
22:30:39|62802.84
22:30:42|62802.84
22:30:43|62802.84
22:30:45|62802.84
22:30:45|62802.84
22:30:46|62802.84
22:30:47|62802.84
22:30:49|62802.84
22:30:50|62802.84
22:30:50|62802.84
22:30:52|62802.84
22:30:53|62802.83
22:30:54|62802.84
22:30:56|62802.92
22:30:56|62802.92
22:30:57|62802.92
22:30:58|62802.92
22:31:00|62802.93
22:31:01|62802.93
22:31:01|62802.93
22:31:02|62802.92
22:31:03|62802.92
22:31:05|62802.92
22:31:05|62802.92
22:31:07|62802.92
22:31:09|62802.83
22:31:10|62790.37
22:31:11|62790.37
22:31:12|62790.36
22:31:13|62790.36
22:31:14|62790.36
22:31:15|62790.36
22:31:16|62790.36
22:31:17|62790.37
22:31:18|62790.37
22:31:19|62794.9
22:31:20|62804.67
22:31:21|62804.67
22:31:22|62804.67
22:31:23|62804.67
22:31:24|62804.78
22:31:25|62807.27
22:31:26|62817.98
22:31:27|62817.98
22:31:28|62829.09
22:31:29|62829.09
22:31:30|62828.92
22:31:31|62824.15
22:31:32|62840.94
22:31:33|62830.3
22:31:34|62830.34
22:31:35|62830.34
22:31:36|62830.3
22:31:37|62828.
22:31:38|62824.12
22:31:39|62824.12
22:31:40|62824.12
22:31:42|62824.12
22:31:43|62821.02
22:31:44|62821.02
22:31:46|62818.65
22:31:46|62818.65
22:31:48|62818.65
22:31:49|62818.65
22:31:50|62818.65
22:31:52|62822.08
22:31:52|62822.05
22:31:53|62805.2
22:31:54|62799.4
22:31:56|62799.41
22:31:57|62799.4
22:31:58|62799.4
22:31:59|62799.41
22:32:00|62799.41
22:32:01|62797.56
22:32:02|62794.1
22:32:03|62783.43
22:32:04|62783.42
22:32:05|62783.43
22:32:06|62790.56
22:32:07|62794.1
22:32:08|62789.77
22:32:09|62789.76
22:32:10|62789.76
22:32:11|62789.76
22:32:12|62789.76
22:32:13|62789.59
22:32:14|62789.59
22:32:15|62789.58
22:32:16|62793.25
22:32:17|62793.25
22:32:18|62789.59
22:32:19|62789.59
22:32:20|62789.59
22:32:21|62789.59
22:32:22|62789.59
22:32:23|62789.59
22:32:24|62789.59
22:32:25|62789.59
22:32:26|62789.59
22:32:27|62789.59
22:32:28|62789.59
22:32:29|62789.59
22:32:30|62789.58
22:32:31|62798.47
22:32:32|62795.69
22:32:33|62789.74
22:32:34|62789.75
22:32:35|62794.62
22:32:36|62794.62
22:32:37|62794.62
22:32:38|62790.22
22:32:39|62787.58
22:32:40|62786.45
22:32:41|62781.3
22:32:42|62781.3
22:32:44|62781.31
22:32:45|62777.77
22:32:47|62777.77
22:32:48|62777.77
22:32:49|62777.77
22:32:50|62777.77
22:32:51|62777.78
22:32:52|62777.78
22:32:53|62777.77
22:32:54|62777.78
22:32:55|62777.78
22:32:56|62777.78
22:32:57|62777.78
22:32:58|62777.77
22:33:00|62777.77
22:33:00|62777.78
22:33:01|62777.78
22:33:02|62777.78
22:33:03|62777.77
22:33:04|62777.77
22:33:05|62777.78
22:33:06|62777.78
22:33:07|62777.77
22:33:08|62777.77
22:33:09|62777.77
22:33:10|62777.77
22:33:12|62777.78
22:33:12|62777.78
22:33:13|62777.78
22:33:14|62777.78
22:33:15|62777.78
22:33:16|62777.78
22:33:17|62777.78
22:33:18|62777.78
22:33:19|62777.78
22:33:20|62777.78
22:33:21|62777.78
22:33:22|62777.77
22:33:23|62793.18
22:33:24|62793.18
22:33:25|62793.18
22:33:27|62793.18
22:33:28|62793.18
22:33:28|62793.18
22:33:30|62793.18
22:33:31|62793.18
22:33:31|62793.17
22:33:32|62793.74
22:33:34|62793.86
22:33:35|62793.86
22:33:36|62793.86
22:33:37|62793.86
22:33:38|62793.86
22:33:39|62793.86
22:33:40|62793.86
22:33:41|62793.86
22:33:42|62793.85
22:33:43|62790.04
22:33:45|62778.
22:33:45|62777.77
22:33:47|62777.77
22:33:48|62777.
22:33:49|62777.
22:33:50|62777.
22:33:51|62784.14
22:33:52|62784.14
22:33:53|62777.8
22:33:54|62774.11
22:33:55|62774.01
22:33:56|62770.86
22:33:57|62772.44
22:33:58|62772.45
22:33:59|62772.45
22:34:00|62772.45
22:34:01|62772.44
22:34:02|62772.44
22:34:03|62772.44
22:34:04|62772.44
22:34:05|62770.85
22:34:06|62770.
22:34:07|62770.
22:34:08|62766.7
22:34:09|62763.88
22:34:10|62763.89
22:34:11|62765.92
22:34:12|62765.91
22:34:13|62765.91
22:34:14|62765.92
22:34:15|62765.92
22:34:16|62765.91
22:34:17|62765.91
22:34:18|62765.91
22:34:19|62765.9
22:34:20|62765.91
22:34:21|62765.91
22:34:22|62765.91
22:34:23|62765.91
22:34:24|62765.91
22:34:25|62765.91
22:34:26|62765.9
22:34:27|62765.91
22:34:28|62765.91
22:34:29|62765.9
22:34:30|62765.9
22:34:32|62765.9
22:34:32|62765.9
22:34:34|62765.9
22:34:34|62765.9
22:34:35|62765.9
22:34:37|62765.9
22:34:37|62763.12
22:34:39|62763.08
22:34:39|62763.03
22:34:40|62763.03
22:34:43|62763.03
22:34:43|62762.73
22:34:45|62762.73
22:34:47|62762.73
22:34:47|62762.73
22:34:49|62762.73
22:34:51|62762.37
22:34:52|62762.37
22:34:53|62762.38
22:34:55|62762.32
22:34:55|62762.32
22:34:56|62762.32
22:34:57|62762.32
22:34:58|62762.32
22:35:00|62762.32
22:35:00|62762.32
22:35:02|62762.33
22:35:03|62762.33
22:35:04|62762.33
22:35:05|62762.33
22:35:06|62763.63
22:35:06|62763.63
22:35:08|62763.66
22:35:09|62764.09
22:35:10|62764.22
22:35:10|62764.24
22:35:16|62767.45
22:35:17|62767.44
22:35:18|62764.34
22:35:19|62764.34
22:35:20|62764.36
22:35:21|62767.37
22:35:22|62767.37
22:35:23|62767.37
22:35:24|62767.37
22:35:26|62767.37
22:35:26|62767.37
22:35:27|62767.37
22:35:28|62767.37
22:35:29|62767.9
22:35:30|62767.9
22:35:31|62767.9
22:35:32|62767.9
22:35:33|62767.9
22:35:34|62767.9
22:35:35|62767.9
22:35:36|62767.9
22:35:37|62767.9
22:35:38|62767.89
22:35:39|62767.89
22:35:40|62767.89
22:35:41|62767.89
22:35:42|62767.89
22:35:43|62767.89
22:35:44|62767.89
22:35:46|62770.84
22:35:47|62770.84
22:35:48|62770.84
22:35:49|62770.84
22:35:50|62794.37
22:35:52|62831.99
22:35:52|62845.75
22:35:54|62833.6
22:35:55|62833.6
22:35:56|62833.61
22:35:57|62833.6
22:35:59|62823.96
22:36:00|62823.95
22:36:01|62820.82
22:36:02|62819.05
22:36:03|62819.06
22:36:04|62819.06
22:36:05|62819.05
22:36:06|62819.05
22:36:07|62819.05
22:36:08|62819.05
22:36:09|62819.05
22:36:10|62819.06
22:36:11|62819.06
22:36:12|62819.06
22:36:13|62844.29
22:36:14|62844.29
22:36:15|62844.28
22:36:16|62844.25
22:36:17|62837.01
22:36:18|62837.01
22:36:19|62837.01
22:36:20|62837.01
22:36:21|62837.01
22:36:22|62837.
22:36:23|62837.
22:36:24|62836.97
22:36:25|62836.97
22:36:26|62836.97
22:36:27|62836.96
22:36:28|62836.95
22:36:29|62836.96
22:36:30|62836.96
22:36:31|62836.96
22:36:32|62836.92
22:36:33|62836.91
22:36:34|62836.91
22:36:35|62836.91
22:36:36|62836.91
22:36:37|62836.91
22:36:38|62835.01
22:36:39|62835.01
22:36:40|62835.01
22:36:41|62835.01
22:36:42|62835.
22:36:43|62835.01
22:36:44|62835.
22:36:45|62835.
22:36:46|62835.01
22:36:48|62835.01
22:36:49|62835.01
22:36:50|62835.01
22:36:52|62835.01
22:36:52|62835.01
22:36:54|62837.
22:36:56|62837.
22:36:57|62837.
22:36:57|62837.02
22:36:58|62837.06
22:36:59|62837.06
22:37:00|62837.06
22:37:02|62837.06
22:37:02|62837.06
22:37:03|62837.06
22:37:05|62837.06
22:37:06|62837.05
22:37:07|62835.01
22:37:08|62842.04
22:37:09|62842.04
22:37:10|62842.04
22:37:11|62842.04
22:37:13|62842.04
22:37:14|62835.75
22:37:15|62835.75
22:37:15|62835.75
22:37:17|62836.91
22:37:18|62835.79
22:37:19|62835.79
22:37:20|62840.07
22:37:21|62836.82
22:37:22|62836.82
22:37:22|62836.82
22:37:24|62836.8
22:37:25|62836.8
22:37:26|62836.8
22:37:27|62836.8
22:37:28|62836.8
22:37:29|62836.8
22:37:30|62836.19
22:37:31|62836.19
22:37:32|62836.2
22:37:33|62836.2
22:37:34|62836.19
22:37:34|62836.19
22:37:35|62836.19
22:37:37|62835.05
22:37:38|62835.05
22:37:39|62835.06
22:37:40|62835.06
22:37:41|62835.01
22:37:41|62835.02
22:37:43|62835.02
22:37:44|62835.02
22:37:45|62835.02
22:37:46|62835.02
22:37:47|62835.02
22:37:48|62841.82
22:37:50|62839.59
22:37:52|62837.12
22:37:52|62837.19
22:37:54|62835.05
22:37:55|62835.01
22:37:56|62835.01
22:37:58|62835.01
22:37:58|62835.01
22:38:00|62835.01
22:38:00|62835.01
22:38:02|62835.01
22:38:04|62835.01
22:38:04|62835.01
22:38:05|62835.01
22:38:06|62835.01
22:38:07|62835.02
22:38:08|62835.01
22:38:10|62835.02
22:38:11|62835.02
22:38:12|62835.01
22:38:13|62835.01
22:38:14|62835.01
22:38:15|62835.01
22:38:16|62835.02
22:38:17|62835.01
22:38:18|62835.01
22:38:19|62835.01
22:38:20|62835.01
22:38:21|62835.01
22:38:22|62835.01
22:38:23|62835.02
22:38:24|62835.01
22:38:25|62835.
22:38:26|62835.
22:38:27|62835.
22:38:28|62835.
22:38:29|62835.
22:38:30|62835.
22:38:31|62835.
22:38:32|62835.
22:38:33|62835.
22:38:34|62835.01
22:38:35|62835.01
22:38:36|62835.01
22:38:37|62835.
22:38:38|62835.
22:38:39|62835.
22:38:40|62835.01
22:38:41|62835.01
22:38:42|62837.49
22:38:43|62836.38
22:38:44|62836.38
22:38:45|62836.54
22:38:46|62836.54
22:38:47|62850.
22:38:48|62852.1
22:38:50|62852.1
22:38:51|62852.1
22:38:53|62852.1
22:38:54|62852.1
22:38:54|62852.1
22:38:56|62852.1
22:38:57|62852.1
22:38:58|62852.09
22:38:59|62852.09
22:39:01|62852.09
22:39:01|62852.09
22:39:04|62856.63
22:39:04|62860.41
22:39:06|62867.13
22:39:07|62876.38
22:39:07|62876.53
22:39:08|62879.72
22:39:10|62884.65
22:39:11|62885.44
22:39:12|62885.45
22:39:13|62887.09
22:39:13|62885.81
22:39:15|62885.45
22:39:16|62877.86
22:39:17|62877.85
22:39:18|62877.86
22:39:19|62877.86
22:39:20|62877.85
22:39:21|62877.86
22:39:22|62887.09
22:39:23|62887.99
22:39:24|62887.99
22:39:24|62887.99
22:39:26|62887.99
22:39:27|62887.99
22:39:28|62887.99
22:39:29|62888.
22:39:29|62887.99
22:39:31|62887.99
22:39:32|62887.99
22:39:33|62887.98
22:39:35|62887.98
22:39:35|62887.98
22:39:36|62897.36
22:39:37|62900.
22:39:38|62905.93
22:39:39|62905.93
22:39:40|62909.99
22:39:41|62913.74
22:39:42|62913.74
22:39:43|62913.74
22:39:44|62913.75
22:39:45|62913.75
22:39:46|62915.99
22:39:47|62916.
22:39:48|62916.
22:39:50|62915.99
22:39:52|62910.6
22:39:53|62910.6
22:39:54|62910.6
22:39:55|62913.78
22:39:57|62913.78
22:39:58|62913.79
22:39:59|62913.79
22:40:00|62913.79
22:40:01|62913.79
22:40:02|62913.79
22:40:04|62913.78
22:40:05|62913.78
22:40:07|62913.78
22:40:07|62916.
22:40:08|62916.
22:40:09|62916.
22:40:10|62915.99
22:40:12|62916.
22:40:13|62916.
22:40:14|62916.
22:40:15|62916.
22:40:16|62916.
22:40:16|62916.
22:40:18|62916.
22:40:18|62915.99
22:40:20|62913.78
22:40:21|62913.78
22:40:21|62913.79
22:40:23|62913.79
22:40:23|62913.79
22:40:25|62913.79
22:40:26|62913.79
22:40:27|62913.79
22:40:27|62915.99
22:40:28|62914.09
22:40:30|62914.11
22:40:31|62914.17
22:40:32|62914.08
22:40:33|62913.78
22:40:34|62913.78
22:40:35|62913.78
22:40:36|62894.59
22:40:37|62890.2
22:40:38|62894.53
22:40:39|62890.3
22:40:40|62890.3
22:40:41|62890.3
22:40:42|62890.31
22:40:43|62890.32
22:40:44|62890.32
22:40:45|62890.32
22:40:46|62890.32
22:40:47|62894.41
22:40:47|62894.41
22:40:48|62894.41
22:40:49|62894.41
22:40:51|62894.41
22:40:53|62894.41
22:40:54|62891.28
22:40:55|62914.49
22:40:55|62914.49
22:40:57|62914.49
22:40:57|62914.49
22:40:59|62914.49
22:41:00|62914.49
22:41:01|62914.49
22:41:02|62914.49
22:41:03|62914.49
22:41:04|62914.49
22:41:05|62914.49
22:41:06|62914.49
22:41:07|62914.49
22:41:08|62914.5
22:41:09|62914.5
22:41:10|62914.5
22:41:11|62914.5
22:41:12|62914.5
22:41:13|62918.36
22:41:14|62918.35
22:41:15|62918.62
22:41:16|62919.48
22:41:17|62919.48
22:41:18|62919.48
22:41:19|62919.48
22:41:20|62919.48
22:41:21|62912.41
22:41:22|62912.41
22:41:23|62912.41
22:41:24|62912.41
22:41:25|62912.41
22:41:26|62911.34
22:41:27|62911.35
22:41:28|62911.35
22:41:29|62911.35
22:41:30|62911.35
22:41:31|62911.36
22:41:32|62911.36
22:41:33|62911.36
22:41:34|62913.01
22:41:35|62913.01
22:41:36|62913.01
22:41:37|62918.03
22:41:38|62918.01
22:41:39|62918.01
22:41:40|62918.01
22:41:41|62918.01
22:41:42|62918.01
22:41:43|62917.83
22:41:44|62917.83
22:41:45|62920.39
22:41:46|62920.77
22:41:47|62920.77
22:41:48|62920.77
22:41:49|62920.77
22:41:50|62920.78
22:41:51|62920.77
22:41:53|62920.78
22:41:54|62920.78
22:41:55|62920.78
22:41:56|62920.78
22:41:57|62920.77
22:41:58|62920.77
22:41:59|62920.77
22:42:01|62920.79
22:42:03|62920.78
22:42:03|62920.78
22:42:05|62920.78
22:42:07|62925.
22:42:08|62924.99
22:42:09|62924.99
22:42:11|62924.99
22:42:11|62924.99
22:42:12|62925.
22:42:13|62920.78
22:42:14|62920.77
22:42:15|62911.35
22:42:16|62911.35
22:42:17|62911.35
22:42:18|62911.35
22:42:19|62911.35
22:42:20|62911.35
22:42:21|62911.35
22:42:22|62911.35
22:42:23|62911.35
22:42:24|62911.34
22:42:25|62911.34
22:42:26|62911.34
22:42:27|62911.34
22:42:28|62911.35
22:42:29|62911.34
22:42:30|62911.34
22:42:31|62911.34
22:42:32|62911.34
22:42:33|62911.34
22:42:35|62911.34
22:42:35|62911.34
22:42:36|62911.35
22:42:37|62911.34
22:42:38|62911.34
22:42:39|62911.34
22:42:40|62911.34
22:42:41|62911.34
22:42:42|62911.34
22:42:43|62911.34
22:42:44|62911.35
22:42:45|62911.35
22:42:46|62911.34
22:42:47|62911.34
22:42:48|62911.34
22:42:49|62916.46
22:42:50|62916.45
22:42:51|62916.45
22:42:53|62916.46
22:42:55|62916.46
22:42:56|62916.46
22:42:57|62916.45
22:42:58|62916.46
22:43:00|62916.45
22:43:01|62916.45
22:43:02|62911.61
22:43:03|62916.24
22:43:05|62916.16
22:43:06|62916.16
22:43:07|62916.16
22:43:08|62916.16
22:43:09|62920.78
22:43:10|62927.71
22:43:11|62927.71
22:43:12|62927.71
22:43:13|62927.71
22:43:14|62927.72
22:43:15|62927.71
22:43:16|62927.71
22:43:17|62927.71
22:43:18|62927.71
22:43:19|62938.06
22:43:20|62937.57
22:43:21|62956.53
22:43:22|62967.66
22:43:23|62967.67
22:43:24|62970.5
22:43:25|62977.52
22:43:26|62973.22
22:43:27|62977.26
22:43:28|62977.26
22:43:29|62977.26
22:43:30|62977.26
22:43:31|62977.26
22:43:32|62967.66
22:43:33|62953.93
22:43:34|62964.2
22:43:35|62966.17
22:43:36|62977.23
22:43:37|62977.23
22:43:38|62977.23
22:43:39|62977.23
22:43:40|62982.58
22:43:41|62982.58
22:43:42|62982.58
22:43:43|62982.58
22:43:44|62982.58
22:43:45|62982.58
22:43:46|62999.99
22:43:47|63010.44
22:43:48|63019.1
22:43:49|63012.16
22:43:50|63018.94
22:43:51|63020.
22:43:52|63021.07
22:43:53|63025.
22:43:55|63027.54
22:43:55|63027.54
22:43:57|63027.54
22:43:58|63002.48
22:44:00|62996.2
22:44:01|62996.21
22:44:02|62996.21
22:44:03|62999.72
22:44:04|62999.72
22:44:06|63000.57
22:44:07|63018.92
22:44:08|63018.92
22:44:09|63018.92
22:44:10|63018.92
22:44:11|63026.08
22:44:12|63026.1
22:44:13|63031.44
22:44:14|63031.44
22:44:15|63042.96
22:44:17|63046.67
22:44:17|63046.67
22:44:18|63048.95
22:44:20|63037.92
22:44:21|63037.92
22:44:21|63037.92
22:44:23|63035.48
22:44:24|63035.47
22:44:24|63040.7
22:44:26|63040.7
22:44:27|63035.47
22:44:28|63026.02
22:44:29|63026.03
22:44:30|63033.64
22:44:31|63033.64
22:44:32|63037.84
22:44:33|63037.82
22:44:34|63038.41
22:44:35|63040.7
22:44:36|63040.69
22:44:37|63042.76
22:44:38|63040.86
22:44:39|63040.87
22:44:40|63040.87
22:44:41|63035.99
22:44:42|63031.24
22:44:43|63031.24
22:44:44|63028.65
22:44:45|63028.11
22:44:46|63026.
22:44:47|63026.
22:44:48|63028.08
22:44:49|63028.07
22:44:50|63028.07
22:44:51|63028.07
22:44:52|63028.08
22:44:53|63028.07
22:44:54|63026.
22:44:55|63024.22
22:44:57|63021.3
22:44:58|63021.3
22:45:00|63017.01
22:45:00|63017.01
22:45:02|63017.01
22:45:03|63031.19
22:45:04|63031.19
22:45:05|63031.2
22:45:06|63031.2
22:45:07|63031.2
22:45:08|63031.2
22:45:09|63031.19
22:45:10|63029.69
22:45:11|63035.51
22:45:12|63044.05
22:45:14|63034.37
22:45:14|63031.19
22:45:16|63030.41
22:45:17|63030.41
22:45:17|63030.41
22:45:18|63030.41
22:45:19|63030.41
22:45:21|63030.42
22:45:22|63038.3
22:45:23|63038.3
22:45:24|63038.01
22:45:25|63038.01
22:45:26|63038.01
22:45:27|63038.01
22:45:29|63031.91
22:45:30|63030.42
22:45:30|63030.42
22:45:32|63030.42
22:45:32|63030.41
22:45:34|63017.02
22:45:35|63017.02
22:45:36|63014.42
22:45:36|63009.48
22:45:38|63007.57
22:45:38|63007.57
22:45:39|63019.97
22:45:41|63019.97
22:45:41|63019.97
22:45:42|63011.16
22:45:44|63016.67
22:45:45|63021.43
22:45:46|63034.88
22:45:47|63034.11
22:45:47|63034.12
22:45:49|63034.12
22:45:50|63034.12
22:45:51|63037.01
22:45:52|63038.3
22:45:53|63038.29
22:45:54|63038.3
22:45:55|63034.28
22:45:57|63038.21
22:45:58|63039.34
22:45:58|63039.34
22:46:00|63039.3
22:46:01|63039.3
22:46:02|63039.22
22:46:03|63039.29
22:46:05|63039.29
22:46:05|63039.29
22:46:07|63039.29
22:46:08|63039.29
22:46:09|63044.06
22:46:10|63039.36
22:46:12|63034.73
22:46:12|63034.73
22:46:13|63034.72
22:46:15|63034.72
22:46:15|63034.72
22:46:17|63034.72
22:46:17|63034.75
22:46:18|63034.75
22:46:19|63034.75
22:46:21|63034.74
22:46:21|63034.74
22:46:22|63034.74
22:46:24|63034.73
22:46:24|63034.73
22:46:26|63034.73
22:46:26|63034.11
22:46:27|63034.12
22:46:28|63049.99
22:46:29|63049.99
22:46:30|63075.15
22:46:31|63077.88
22:46:33|63077.89
22:46:33|63077.63
22:46:34|63074.88
22:46:36|63064.71
22:46:37|63083.5
22:46:38|63085.62
22:46:39|63085.63
22:46:40|63087.69
22:46:41|63087.69
22:46:42|63087.7
22:46:43|63087.69
22:46:44|63087.7
22:46:45|63087.7
22:46:46|63087.65
22:46:47|63087.65
22:46:48|63087.65
22:46:49|63087.65
22:46:50|63087.7
22:46:51|63087.7
22:46:52|63087.71
22:46:53|63087.71
22:46:54|63087.71
22:46:55|63087.71
22:46:56|63087.7
22:46:58|63087.7
22:47:00|63062.26
22:47:01|63065.88
22:47:02|63066.79
22:47:04|63065.88
22:47:05|63064.64
22:47:06|63066.31
22:47:07|63066.31
22:47:08|63066.31
22:47:09|63066.1
22:47:10|63058.1
22:47:11|63057.81
22:47:12|63057.81
22:47:13|63057.81
22:47:14|63034.76
22:47:15|63034.75
22:47:16|63034.75
22:47:17|63034.75
22:47:18|63034.75
22:47:19|63034.75
22:47:20|63034.75
22:47:21|63034.76
22:47:22|63034.76
22:47:23|63034.69
22:47:24|63034.11
22:47:25|63032.65
22:47:26|63032.65
22:47:27|63031.61
22:47:28|63031.61
22:47:29|63031.61
22:47:30|63031.62
22:47:31|63031.62
22:47:32|63031.61
22:47:33|63031.62
22:47:34|63026.27
22:47:35|63026.26
22:47:36|63026.26
22:47:37|63026.27
22:47:38|63026.27
22:47:40|63026.27
22:47:41|63026.27
22:47:41|63026.27
22:47:43|63026.27
22:47:44|63026.27
22:47:45|63026.26
22:47:46|63026.26
22:47:47|63026.26
22:47:48|63026.26
22:47:49|63026.26
22:47:50|63026.26
22:47:51|63026.27
22:47:52|63026.27
22:47:54|63026.26
22:47:54|63026.26
22:47:56|63026.26
22:47:57|63026.27
22:47:59|63026.27
22:48:01|63014.18
22:48:02|63014.17
22:48:02|63014.17
22:48:05|63007.9
22:48:05|63007.9
22:48:07|63014.17
22:48:08|63014.17
22:48:09|63014.17
22:48:10|63014.17
22:48:11|63014.17
22:48:12|63014.16
22:48:13|63014.17
22:48:14|63014.17
22:48:15|63014.17
22:48:16|63014.17
22:48:17|63014.17
22:48:19|63014.17
22:48:20|63014.16
22:48:20|63002.45
22:48:21|63002.45
22:48:22|62988.76
22:48:23|62978.89
22:48:24|62989.25
22:48:26|63010.36
22:48:27|63002.68
22:48:28|62989.6
22:48:29|62989.6
22:48:30|62991.08
22:48:31|62991.08
22:48:32|62991.07
22:48:33|62991.07
22:48:34|62991.07
22:48:36|62991.07
22:48:37|62957.68
22:48:38|62952.21
22:48:39|62948.04
22:48:39|62942.59
22:48:41|62958.4
22:48:42|62958.41
22:48:43|62958.41
22:48:44|62958.41
22:48:45|62958.41
22:48:45|62956.03
22:48:47|62956.03
22:48:48|62947.96
22:48:49|62947.96
22:48:50|62947.96
22:48:51|62947.96
22:48:52|62947.96
22:48:53|62947.96
22:48:54|62947.97
22:48:55|62947.97
22:48:55|62947.97
22:48:57|62947.96
22:48:58|62947.96
22:48:59|62947.96
22:49:00|62947.96
22:49:01|62944.9
22:49:03|62940.
22:49:04|62940.
22:49:05|62938.53
22:49:06|62938.53
22:49:07|62938.53
22:49:08|62938.53
22:49:09|62938.53
22:49:10|62938.
22:49:11|62933.16
22:49:12|62939.97
22:49:13|62939.97
22:49:14|62939.89
22:49:15|62939.91
22:49:16|62939.91
22:49:17|62939.91
22:49:18|62939.91
22:49:19|62939.91
22:49:20|62939.91
22:49:21|62939.91
22:49:22|62939.91
22:49:23|62939.9
22:49:24|62939.91
22:49:25|62940.58
22:49:26|62942.6
22:49:27|62942.6
22:49:28|62944.88
22:49:29|62944.88
22:49:30|62944.88
22:49:31|62944.88
22:49:32|62956.9
22:49:33|62974.42
22:49:34|62967.17
22:49:35|62974.42
22:49:36|62974.42
22:49:37|62974.42
22:49:38|62967.56
22:49:39|62967.56
22:49:40|62964.97
22:49:41|62946.7
22:49:43|62960.16
22:49:44|62974.42
22:49:45|62974.42
22:49:46|62975.82
22:49:46|62975.82
22:49:48|62975.82
22:49:49|62975.82
22:49:50|62975.82
22:49:51|62975.82
22:49:52|62975.82
22:49:53|62975.82
22:49:54|62975.82
22:49:55|62975.82
22:49:56|62975.82
22:49:57|62975.82
22:49:58|62975.82
22:49:59|62975.82
22:50:01|62975.82
22:50:03|62975.82
22:50:04|62980.71
22:50:04|62980.71
22:50:06|62976.29
22:50:07|62976.29
22:50:08|62976.29
22:50:09|62976.28
22:50:10|62976.28
22:50:11|62976.28
22:50:12|62960.14
22:50:13|62958.01
22:50:14|62958.01
22:50:15|62952.48
22:50:16|62952.48
22:50:17|62952.48
22:50:18|62952.48
22:50:19|62952.48
22:50:20|62952.47
22:50:21|62952.48
22:50:22|62952.48
22:50:23|62952.48
22:50:24|62952.48
22:50:25|62952.48
22:50:26|62952.47
22:50:27|62952.48
22:50:28|62952.48
22:50:29|62948.62
22:50:30|62948.62
22:50:31|62954.98
22:50:32|62952.5
22:50:33|62952.49
22:50:34|62952.49
22:50:35|62952.49
22:50:36|62952.49
22:50:37|62952.47
22:50:38|62952.47
22:50:39|62952.47
22:50:40|62952.47
22:50:41|62952.47
22:50:42|62952.48
22:50:43|62952.48
22:50:44|62952.48
22:50:45|62952.47
22:50:46|62952.47
22:50:47|62949.42
22:50:48|62949.42
22:50:49|62949.42
22:50:50|62949.42
22:50:51|62949.42
22:50:52|62949.42
22:50:53|62949.43
22:50:54|62949.43
22:50:55|62949.42
22:50:56|62949.42
22:50:57|62949.42
22:50:58|62949.42
22:50:59|62949.42
22:51:00|62949.42
22:51:02|62946.72
22:51:03|62946.2
22:51:04|62946.21
22:51:05|62946.2
22:51:07|62946.2
22:51:08|62946.21
22:51:09|62946.21
22:51:10|62946.21
22:51:11|62946.21
22:51:12|62946.21
22:51:13|62946.25
22:51:14|62946.25
22:51:15|62972.17
22:51:16|62968.58
22:51:17|62961.04
22:51:18|62961.04
22:51:19|62961.04
22:51:20|62961.04
22:51:21|62961.04
22:51:22|62961.04
22:51:23|62961.04
22:51:24|62961.04
22:51:25|62961.04
22:51:26|62972.14
22:51:27|62972.14
22:51:28|62972.15
22:51:29|62976.49
22:51:30|62976.49
22:51:31|62976.49
22:51:32|62975.3
22:51:33|62968.17
22:51:34|62968.16
22:51:35|62968.16
22:51:36|62987.05
22:51:37|62994.87
22:51:38|62992.76
22:51:39|62992.76
22:51:40|62983.7
22:51:41|62983.7
22:51:42|62983.7
22:51:43|62980.01
22:51:44|62980.02
22:51:45|62992.67
22:51:46|62992.67
22:51:47|62980.11
22:51:48|62980.11
22:51:49|62980.11
22:51:50|62980.12
22:51:51|62976.87
22:51:52|62976.86
22:51:53|62976.87
22:51:54|62972.91
22:51:56|62963.52
22:51:56|62963.52
22:51:58|62961.82
22:51:58|62961.82
22:51:59|62961.83
22:52:01|62961.83
22:52:02|62961.83
22:52:04|62961.82
22:52:05|62961.82
22:52:05|62961.82
22:52:07|62958.9
22:52:09|62958.9
22:52:10|62969.82
22:52:11|62969.82
22:52:12|62969.82
22:52:13|62968.18
22:52:14|62959.36
22:52:15|62992.3
22:52:17|62992.18
22:52:18|62992.19
22:52:19|62992.18
22:52:20|62992.18
22:52:20|62992.18
22:52:21|62992.19
22:52:23|62992.19
22:52:23|62992.19
22:52:25|62992.19
22:52:26|62992.19
22:52:27|62992.18
22:52:27|62992.18
22:52:29|62992.13
22:52:30|62992.14
22:52:30|62990.
22:52:32|62990.01
22:52:33|62997.5
22:52:33|62997.5
22:52:34|62997.5
22:52:35|62997.49
22:52:37|62997.49
22:52:37|62992.4
22:52:38|62992.41
22:52:39|62992.4
22:52:40|62992.4
22:52:41|62992.4
22:52:44|62992.42
22:52:44|62992.42
22:52:45|62992.88
22:52:46|62992.97
22:52:47|62992.97
22:52:48|62997.41
22:52:49|62997.4
22:52:50|62997.4
22:52:51|63004.2
22:52:52|63004.2
22:52:53|63004.2
22:52:54|62997.41
22:52:55|63002.59
22:52:56|63002.59
22:52:57|63002.59
22:52:58|62994.33
22:52:59|62994.33
22:53:00|63009.48
22:53:01|62994.34
22:53:03|62994.33
22:53:04|62994.33
22:53:06|62994.33
22:53:07|62994.33
22:53:08|62994.33
22:53:08|62994.32
22:53:10|62994.32
22:53:11|62994.32
22:53:12|62994.32
22:53:13|62994.25
22:53:14|62992.19
22:53:15|62992.19
22:53:16|62992.2
22:53:17|62992.2
22:53:18|62992.2
22:53:19|62974.97
22:53:20|62974.97
22:53:21|62974.95
22:53:22|62971.81
22:53:23|62971.81
22:53:24|62971.81
22:53:25|62971.8
22:53:26|62971.81
22:53:27|62966.98
22:53:28|62971.4
22:53:29|62971.4
22:53:30|62965.84
22:53:31|62965.84
22:53:32|62965.87
22:53:33|62965.93
22:53:34|62991.65
22:53:35|62991.64
22:53:36|62991.64
22:53:37|62991.64
22:53:38|62991.62
22:53:39|62991.63
22:53:40|62991.58
22:53:41|62991.59
22:53:42|62991.58
22:53:43|62991.58
22:53:44|62994.92
22:53:45|62998.48
22:53:46|62998.49
22:53:47|63001.82
22:53:48|63001.82
22:53:49|63001.82
22:53:50|63008.47
22:53:51|63010.96
22:53:52|63019.44
22:53:53|63019.44
22:53:54|63020.95
22:53:55|63016.79
22:53:56|63007.06
22:53:57|63009.17
22:53:58|63009.17
22:53:59|63015.
22:54:00|63008.37
22:54:01|63008.37
22:54:02|63022.54
22:54:03|63022.54
22:54:05|63022.54
22:54:06|63015.57
22:54:08|63015.57
22:54:09|63015.57
22:54:10|63019.63
22:54:12|63019.63
22:54:13|63019.63
22:54:14|63019.63
22:54:15|63019.63
22:54:16|63015.69
22:54:17|63015.69
22:54:18|63015.83
22:54:19|63015.84
22:54:20|63015.84
22:54:21|63015.84
22:54:22|63015.84
22:54:23|63015.84
22:54:24|63019.6
22:54:25|63019.6
22:54:26|63015.91
22:54:27|63015.91
22:54:28|63019.59
22:54:29|63019.6
22:54:30|63019.59
22:54:31|63019.6
22:54:32|63019.6
22:54:33|63019.6
22:54:34|63019.59
22:54:35|63019.59
22:54:36|63019.59
22:54:37|63019.59
22:54:38|63019.59
22:54:39|63019.49
22:54:40|63016.61
22:54:41|63034.01
22:54:42|63043.02
22:54:43|63037.95
22:54:44|63037.95
22:54:45|63037.96
22:54:46|63037.96
22:54:47|63037.96
22:54:48|63037.96
22:54:49|63037.96
22:54:50|63037.96
22:54:51|63037.96
22:54:52|63037.95
22:54:53|63037.95
22:54:54|63037.95
22:54:55|63037.95
22:54:56|63037.95
22:54:57|63044.21
22:54:58|63038.04
22:54:59|63038.04
22:55:00|63038.04
22:55:01|63038.04
22:55:02|63034.08
22:55:03|63028.5
22:55:04|63028.49
22:55:05|63021.58
22:55:07|63020.34
22:55:08|63020.34
22:55:08|63020.34
22:55:09|63020.34
22:55:11|63020.34
22:55:12|63010.52
22:55:12|62995.99
22:55:13|62996.
22:55:14|63007.88
22:55:15|63015.82
22:55:17|63015.82
22:55:18|63015.85
22:55:18|63015.84
22:55:19|63015.84
22:55:21|63015.83
22:55:23|63009.19
22:55:23|63026.18
22:55:25|63035.77
22:55:26|63037.92
22:55:27|63030.97
22:55:28|63030.97
22:55:29|63030.97
22:55:30|63030.97
22:55:31|63030.98
22:55:32|63030.98
22:55:33|63030.97
22:55:34|63030.97
22:55:35|63028.11
22:55:36|63028.11
22:55:37|63028.12
22:55:38|63028.12
22:55:39|63028.11
22:55:40|63027.85
22:55:41|63027.85
22:55:42|63027.85
22:55:43|63009.16
22:55:44|63009.16
22:55:45|63014.02
22:55:46|63014.02
22:55:47|63014.01
22:55:48|63022.33
22:55:49|63022.33
22:55:50|63026.08
22:55:51|63026.08
22:55:53|63026.09
22:55:54|63026.08
22:55:54|63026.08
22:55:56|63026.08
22:55:57|63026.08
22:55:58|63026.08
22:55:59|63026.08
22:55:59|63026.09
22:56:01|63026.08
22:56:02|63026.08
22:56:03|63026.07
22:56:04|63026.07
22:56:05|63022.93
22:56:07|63019.91
22:56:08|63016.62
22:56:09|63017.
22:56:09|63017.
22:56:10|63017.
22:56:12|63019.53
22:56:12|63019.53
22:56:14|63019.53
22:56:15|63023.34
22:56:16|63023.34
22:56:18|63023.34
22:56:18|63026.06
22:56:19|63026.06
22:56:20|63026.06
22:56:21|63032.17
22:56:22|63032.16
22:56:23|63032.16
22:56:25|63032.04
22:56:25|63032.04
22:56:26|63032.04
22:56:27|63032.04
22:56:28|63032.04
22:56:29|63032.04
22:56:30|63032.04
22:56:31|63032.04
22:56:32|63032.04
22:56:33|63032.04
22:56:34|63032.05
22:56:35|63032.05
22:56:36|63032.04
22:56:37|63030.53
22:56:38|63030.53
22:56:40|63030.53
22:56:40|63030.53
22:56:41|63030.43
22:56:42|63030.43
22:56:43|63030.43
22:56:44|63030.43
22:56:45|63028.89
22:56:46|63028.9
22:56:47|63022.42
22:56:48|63022.42
22:56:49|63022.42
22:56:50|63022.42
22:56:51|63022.42
22:56:52|63022.42
22:56:53|63022.42
22:56:54|63022.41
22:56:55|63022.41
22:56:56|63017.31
22:56:57|63017.31
22:56:58|63017.31
22:56:59|63017.3
22:57:00|63015.82
22:57:01|63015.82
22:57:02|63015.83
22:57:03|63015.83
22:57:04|63015.83
22:57:05|63015.83
22:57:07|63015.82
22:57:09|63010.46
22:57:10|63009.14
22:57:11|63009.14
22:57:12|63009.14
22:57:12|63009.15
22:57:13|63009.14
22:57:15|63009.14
22:57:16|63009.14
22:57:17|63009.15
22:57:17|63009.15
22:57:19|63009.15
22:57:19|63000.01
22:57:21|63000.01
22:57:22|63000.01
22:57:22|63000.01
22:57:24|63000.01
22:57:25|63001.69
22:57:26|63011.
22:57:27|63011.
22:57:28|63011.
22:57:29|63011.
22:57:30|63011.
22:57:31|63011.
22:57:32|63011.
22:57:33|63011.01
22:57:34|63011.01
22:57:35|63005.49
22:57:36|63005.49
22:57:37|63005.5
22:57:38|63005.5
22:57:39|63005.5
22:57:40|63013.99
22:57:41|63013.99
22:57:42|63013.99
22:57:43|63013.99
22:57:44|63013.97
22:57:45|63013.97
22:57:46|63013.97
22:57:47|63013.97
22:57:48|63013.97
22:57:49|63013.98
22:57:50|63013.98
22:57:51|63013.98
22:57:52|63013.98
22:57:53|63013.98
22:57:54|63019.99
22:57:55|63019.99
22:57:56|63019.99
22:57:57|63019.99
22:57:58|63019.99
22:57:59|63019.99
22:58:00|63019.99
22:58:01|63020.
22:58:02|63020.
22:58:03|63020.
22:58:04|63020.
22:58:05|63020.
22:58:06|63020.
22:58:07|63020.
22:58:09|63019.72
22:58:11|63008.19
22:58:11|63008.19
22:58:12|63008.2
22:58:13|63008.2
22:58:15|63005.9
22:58:16|63005.9
22:58:17|63005.75
22:58:18|63005.75
22:58:20|63005.75
22:58:20|63005.75
22:58:21|63005.75
22:58:22|63005.75
22:58:24|63005.75
22:58:24|63000.08
22:58:25|63000.08
22:58:27|63000.08
22:58:27|63000.08
22:58:28|63000.08
22:58:29|63000.08
22:58:30|63000.08
22:58:31|63000.08
22:58:32|63000.07
22:58:33|63000.08
22:58:34|63000.08
22:58:35|63000.08
22:58:36|63000.08
22:58:37|63000.08
22:58:38|62996.93
22:58:39|62996.93
22:58:40|62993.22
22:58:41|62993.22
22:58:42|62993.22
22:58:43|62993.17
22:58:44|62993.17
22:58:45|62993.17
22:58:46|62993.17
22:58:48|62990.38
22:58:48|62990.39
22:58:49|62995.61
22:58:50|62995.61
22:58:51|62995.61
22:58:52|62995.7
22:58:53|62995.7
22:58:54|62995.7
22:58:55|62995.74
22:58:56|62995.74
22:58:58|62990.57
22:58:59|62990.56
22:59:00|62990.57
22:59:00|62990.56
22:59:01|62990.56
22:59:03|62990.37
22:59:04|62990.37
22:59:05|62989.91
22:59:06|62989.91
22:59:06|62989.92
22:59:08|62987.94
22:59:10|62987.94
22:59:11|62987.95
22:59:12|62987.95
22:59:14|62987.95
22:59:14|62987.95
22:59:16|62987.95
22:59:16|62987.95
22:59:17|62987.95
22:59:18|62987.95
22:59:19|62987.95
22:59:20|62989.92
22:59:21|62989.92
22:59:22|62993.36
22:59:23|62993.36
22:59:24|62993.36
22:59:25|62991.71
22:59:26|62991.71
22:59:27|62991.71
22:59:28|62991.71
22:59:29|63003.23
22:59:30|63003.23
22:59:31|63006.37
22:59:32|63006.37
22:59:33|63006.36
22:59:34|63006.37
22:59:35|63006.37
22:59:36|63003.21
22:59:37|63003.09
22:59:38|63003.09
22:59:39|62999.67
22:59:40|62999.67
22:59:41|62999.66
22:59:42|62999.67
22:59:43|62999.67
22:59:44|62999.67
22:59:45|62999.67
22:59:46|62999.67
22:59:47|62999.67
22:59:48|63004.44
22:59:49|63012.66
22:59:50|63002.72
22:59:51|63002.72
22:59:52|63002.72
22:59:53|63000.14
22:59:54|63000.14
22:59:55|63000.14
22:59:56|62998.49
22:59:57|62998.49
22:59:58|62998.49
23:00:00|62998.31
23:00:00|62998.3
23:00:01|62993.79
23:00:02|62993.79
23:00:03|62986.27
23:00:04|62986.26
23:00:05|62983.95
23:00:06|62983.95
23:00:07|62983.94
23:00:08|62981.52
23:00:10|62980.95
23:00:12|62982.46
23:00:13|62980.97
23:00:15|62980.95
23:00:16|62982.47
23:00:18|62985.52
23:00:19|62985.52
23:00:19|62985.52
23:00:20|62984.77
23:00:21|62984.76
23:00:22|62984.8
23:00:23|62984.81
23:00:24|62984.81
23:00:25|62984.81
23:00:26|62984.81
23:00:27|62984.77
23:00:28|62984.75
23:00:29|62984.72
23:00:30|62984.72
23:00:31|62984.73
23:00:32|62980.05
23:00:33|62977.55
23:00:34|62977.55
23:00:35|62977.55
23:00:36|62975.77
23:00:37|62975.77
23:00:38|62975.78
23:00:39|62968.39
23:00:40|62968.39
23:00:41|62968.39
23:00:43|62965.65
23:00:43|62965.65
23:00:45|62968.16
23:00:45|62968.16
23:00:46|62968.16
23:00:47|62968.16
23:00:48|62968.16
23:00:49|62968.16
23:00:50|62968.16
23:00:51|62965.65
23:00:52|62965.65
23:00:53|62965.66
23:00:54|62965.66
23:00:55|62965.65
23:00:56|62965.65
23:00:57|62965.65
23:00:58|62965.65
23:00:59|62965.65
23:01:00|62965.05
23:01:01|62965.05
23:01:02|62965.04
23:01:03|62964.83
23:01:04|62964.83
23:01:05|62964.83
23:01:06|62953.01
23:01:07|62953.01
23:01:08|62953.01
23:01:09|62953.01
23:01:11|62952.97
23:01:13|62952.97
23:01:14|62952.97
23:01:15|62951.01
23:01:16|62951.01
23:01:17|62951.01
23:01:18|62951.01
23:01:19|62951.01
23:01:20|62951.01
23:01:21|62951.02
23:01:22|62951.02
23:01:23|62951.02
23:01:24|62951.02
23:01:26|62951.02
23:01:26|62951.02
23:01:28|62951.02
23:01:29|62951.02
23:01:30|62951.02
23:01:31|62951.02
23:01:31|62951.02
23:01:33|62950.97
23:01:34|62950.97
23:01:35|62950.97
23:01:36|62950.97
23:01:36|62949.75
23:01:37|62949.76
23:01:39|62949.76
23:01:40|62949.75
23:01:41|62949.75
23:01:42|62949.75
23:01:43|62949.75
23:01:44|62949.76
23:01:45|62949.76
23:01:46|62949.76
23:01:47|62949.76
23:01:48|62949.77
23:01:48|62949.77
23:01:49|62952.29
23:01:51|62950.
23:01:51|62950.
23:01:53|62950.
23:01:53|62950.
23:01:55|62950.
23:01:56|62949.99
23:01:57|62950.
23:01:58|62950.
23:01:59|62950.
23:02:00|62950.
23:02:01|62950.
23:02:02|62950.
23:02:03|62950.
23:02:04|62952.97
23:02:05|62959.43
23:02:06|62959.43
23:02:07|62959.43
23:02:08|62959.43
23:02:08|62962.43
23:02:10|62964.19
23:02:11|62964.18
23:02:13|62964.18
23:02:14|62962.44
23:02:15|62962.44
23:02:17|62962.43
23:02:18|62962.43
23:02:19|62962.42
23:02:21|62956.29
23:02:21|62953.34
23:02:23|62953.34
23:02:23|62953.01
23:02:24|62946.19
23:02:25|62946.19
23:02:27|62946.19
23:02:28|62946.19
23:02:29|62946.18
23:02:30|62946.18
23:02:31|62944.39
23:02:32|62944.39
23:02:33|62944.38
23:02:34|62944.39
23:02:35|62944.39
23:02:36|62944.39
23:02:37|62946.18
23:02:38|62946.44
23:02:39|62946.44
23:02:40|62949.23
23:02:41|62951.79
23:02:42|62951.79
23:02:43|62951.79
23:02:44|62951.82
23:02:45|62951.82
23:02:46|62957.89
23:02:47|62959.21
23:02:48|62959.21
23:02:49|62959.21
23:02:50|62959.21
23:02:51|62959.2
23:02:52|62953.38
23:02:53|62953.38
23:02:54|62953.39
23:02:55|62951.85
23:02:56|62952.1
23:02:57|62952.1
23:02:58|62952.1
23:03:00|62952.1
23:03:01|62952.1
23:03:02|62951.85
23:03:03|62951.73
23:03:04|62951.73
23:03:04|62951.73
23:03:06|62951.72
23:03:06|62951.73
23:03:08|62951.73
23:03:08|62951.73
23:03:10|62951.73
23:03:11|62951.72
23:03:12|62951.72
23:03:14|62951.72
23:03:15|62951.72
23:03:16|62951.72
23:03:17|62951.72
23:03:18|62951.73
23:03:20|62951.73
23:03:21|62957.11
23:03:22|62957.11
23:03:23|62957.11
23:03:23|62957.11
23:03:24|62957.77
23:03:26|62957.76
23:03:27|62964.94
23:03:28|62964.94
23:03:29|62964.94
23:03:30|62964.94
23:03:31|62964.94
23:03:32|62964.94
23:03:33|62957.75
23:03:34|62957.75
23:03:35|62957.74
23:03:36|62957.74
23:03:37|62948.85
23:03:38|62948.85
23:03:39|62948.85
23:03:40|62948.84
23:03:41|62948.84
23:03:42|62948.84
23:03:43|62948.85
23:03:44|62948.85
23:03:45|62948.85
23:03:46|62948.85
23:03:47|62948.85
23:03:48|62958.92
23:03:49|62962.16
23:03:50|62962.16
23:03:51|62962.15
23:03:52|62962.15
23:03:53|62962.15
23:03:54|62962.16
23:03:55|62963.18
23:03:56|62964.04
23:03:57|62964.04
23:03:58|62965.75
23:03:59|62965.75
23:04:00|62965.75
23:04:01|62965.75
23:04:02|62967.04
23:04:03|62967.03
23:04:04|62975.32
23:04:05|62975.32
23:04:06|62975.32
23:04:07|62975.32
23:04:08|62975.32
23:04:10|62970.14
23:04:10|62970.12
23:04:11|62970.12
23:04:12|62975.73
23:04:14|62975.98
23:04:16|62975.98
23:04:17|62975.98
23:04:18|62975.98
23:04:19|62975.97
23:04:20|62970.12
23:04:21|62960.74
23:04:23|62960.73
23:04:24|62960.73
23:04:25|62960.73
23:04:26|62960.73
23:04:26|62960.73
23:04:28|62960.73
23:04:29|62960.73
23:04:30|62960.73
23:04:31|62966.85
23:04:32|62966.85
23:04:33|62970.5
23:04:35|62970.5
23:04:35|62973.28
23:04:36|62973.25
23:04:37|62973.12
23:04:38|62968.44
23:04:39|62968.51
23:04:40|62968.51
23:04:41|62972.99
23:04:42|62973.
23:04:43|62973.
23:04:44|62973.
23:04:45|62973.
23:04:46|62973.
23:04:48|62973.
23:04:48|62973.
23:04:49|62973.
23:04:50|62979.63
23:04:51|62974.06
23:04:52|62974.08
23:04:53|62974.09
23:04:54|62974.09
23:04:55|62974.09
23:04:56|62979.
23:04:57|62979.
23:04:58|62979.
23:04:59|62974.12
23:05:00|62974.08
23:05:01|62974.08
23:05:02|62974.09
23:05:03|62974.09
23:05:04|62974.09
23:05:05|62973.04
23:05:06|62973.
23:05:07|62973.
23:05:08|62973.01
23:05:09|62973.01
23:05:10|62972.9
23:05:11|62963.87
23:05:12|62964.86
23:05:13|62964.86
23:05:15|62963.86
23:05:16|62963.86
23:05:18|62963.86
23:05:19|62963.87
23:05:20|62969.42
23:05:22|62969.42
23:05:22|62969.42
23:05:23|62969.42
23:05:24|62974.09
23:05:26|62976.97
23:05:26|62976.97
23:05:27|62976.98
23:05:28|62976.98
23:05:29|62976.97
23:05:31|62967.92
23:05:32|62967.93
23:05:33|62967.93
23:05:34|62967.93
23:05:35|62967.93
23:05:36|62967.93
23:05:37|62967.93
23:05:38|62958.96
23:05:39|62950.
23:05:40|62950.38
23:05:41|62950.38
23:05:42|62950.38
23:05:43|62950.39
23:05:44|62950.39
23:05:45|62950.39
23:05:46|62950.4
23:05:47|62950.4
23:05:48|62950.4
23:05:49|62951.75
23:05:50|62951.76
23:05:51|62951.76
23:05:52|62964.02
23:05:53|62985.36
23:05:54|62974.97
23:05:55|62962.41
23:05:56|62958.46
23:05:57|62958.47
23:05:58|62958.47
23:05:59|62958.46
23:06:00|62958.46
23:06:01|62958.46
23:06:02|62955.67
23:06:03|62955.67
23:06:04|62955.67
23:06:05|62955.66
23:06:07|62955.65
23:06:07|62955.64
23:06:09|62955.64
23:06:09|62955.
23:06:11|62955.
23:06:11|62955.
23:06:13|62955.
23:06:13|62955.
23:06:15|62955.
23:06:16|62955.
23:06:18|62955.01
23:06:19|62955.01
23:06:21|62955.
23:06:23|62961.78
23:06:23|62964.74
23:06:24|62964.74
23:06:26|62969.99
23:06:27|62969.83
23:06:29|62969.62
23:06:30|62965.71
23:06:31|62965.71
23:06:32|62965.7
23:06:33|62965.7
23:06:34|62965.7
23:06:35|62974.86
23:06:36|62974.86
23:06:37|62974.85
23:06:38|62974.86
23:06:39|62969.89
23:06:40|62969.89
23:06:41|62965.35
23:06:42|62965.36
23:06:43|62965.35
23:06:44|62965.35
23:06:45|62965.33
23:06:46|62965.33
23:06:47|62965.33
23:06:48|62965.
23:06:49|62962.25
23:06:50|62962.26
23:06:51|62970.23
23:06:52|62965.27
23:06:53|62965.27
23:06:54|62965.27
23:06:55|62965.37
23:06:56|62965.37
23:06:57|62965.36
23:06:58|62965.36
23:06:59|62965.37
23:07:00|62965.37
23:07:01|62965.97
23:07:02|62970.2
23:07:04|62970.2
23:07:05|62970.2
23:07:06|62970.19
23:07:07|62970.2
23:07:08|62970.2
23:07:09|62970.2
23:07:10|62970.2
23:07:11|62970.2
23:07:11|62970.2
23:07:14|62970.21
23:07:14|62974.88
23:07:15|62970.23
23:07:17|62971.33
23:07:19|62974.96
23:07:20|62977.87
23:07:21|62977.64
23:07:23|62978.86
23:07:23|62978.85
23:07:25|62978.86
23:07:25|62978.86
23:07:26|62978.86
23:07:28|62978.85
23:07:29|62978.85
23:07:30|62978.7
23:07:31|62978.58
23:07:33|62977.95
23:07:34|62977.95
23:07:35|62978.47
23:07:36|62978.5
23:07:38|62979.76
23:07:38|62979.76
23:07:40|62979.77
23:07:41|62979.77
23:07:41|62979.76
23:07:43|62987.81
23:07:43|62994.99
23:07:44|62995.
23:07:46|62995.
23:07:46|62995.
23:07:47|62997.78
23:07:48|62997.79
23:07:49|62997.79
23:07:50|62997.79
23:07:51|62997.79
23:07:52|62997.78
23:07:54|63000.
23:07:55|63004.
23:07:56|63004.
23:07:57|62985.01
23:07:58|62982.4
23:07:59|62982.4
23:08:00|62982.41
23:08:01|62982.41
23:08:02|62982.41
23:08:03|62982.4
23:08:04|62981.55
23:08:05|62981.55
23:08:06|62982.76
23:08:07|62982.76
23:08:08|62982.76
23:08:09|62985.05
23:08:11|62985.05
23:08:12|62985.04
23:08:13|62985.04
23:08:14|62985.04
23:08:15|62985.05
23:08:16|62985.04
23:08:17|62985.05
23:08:19|62985.05
23:08:20|62986.01
23:08:21|62986.02
23:08:22|62986.02
23:08:23|62986.02
23:08:25|62985.98
23:08:26|62985.97
23:08:26|62985.97
23:08:27|62985.97
23:08:28|62985.97
23:08:29|62985.92
23:08:31|62985.
23:08:32|62985.
23:08:32|62985.
23:08:34|62985.
23:08:35|62985.
23:08:35|62985.86
23:08:36|62985.86
23:08:38|62985.84
23:08:39|62985.84
23:08:39|62983.25
23:08:41|62985.91
23:08:41|62983.31
23:08:42|62983.31
23:08:43|62986.02
23:08:44|62994.39
23:08:45|62994.39
23:08:46|62994.39
23:08:47|62994.39
23:08:48|62994.39
23:08:49|62999.99
23:08:50|62999.99
23:08:52|62999.99
23:08:53|62999.99
23:08:54|62999.99
23:08:55|62999.99
23:08:56|62999.94
23:08:57|62995.52
23:08:58|62999.31
23:08:59|62999.31
23:09:00|62999.31
23:09:01|62999.31
23:09:02|62999.31
23:09:03|62999.31
23:09:04|62999.3
23:09:05|62999.3
23:09:06|62999.3
23:09:07|62999.31
23:09:08|62999.3
23:09:09|63003.61
23:09:10|63003.6
23:09:11|63003.6
23:09:12|63003.6
23:09:13|63003.6
23:09:14|63003.6
23:09:15|63003.6
23:09:16|63003.6
23:09:17|63003.6
23:09:18|63003.6
23:09:19|63003.6
23:09:21|63003.6
23:09:23|63003.61
23:09:23|63003.61
23:09:25|63009.43
23:09:26|63009.43
23:09:27|63009.43
23:09:29|63014.38
23:09:29|63014.38
23:09:30|63014.39
23:09:32|63016.45
23:09:33|63014.62
23:09:34|63014.62
23:09:34|63014.62
23:09:35|63014.63
23:09:37|63020.54
23:09:37|63025.6
23:09:40|63030.6
23:09:40|63032.37
23:09:41|63048.5
23:09:42|63048.5
23:09:43|63048.5
23:09:44|63036.25
23:09:45|63039.21
23:09:46|63039.21
23:09:47|63056.
23:09:48|63055.99
23:09:49|63056.
23:09:51|63061.21
23:09:51|63056.89
23:09:52|63045.01
23:09:53|63049.64
23:09:54|63049.64
23:09:55|63052.58
23:09:56|63061.21
23:09:57|63061.21
23:09:58|63061.21
23:09:59|63061.22
23:10:00|63053.21
23:10:01|63053.21
23:10:03|63061.22
23:10:04|63061.44
23:10:05|63064.08
23:10:06|63061.22
23:10:07|63056.77
23:10:08|63056.77
23:10:09|63056.77
23:10:10|63056.76
23:10:11|63056.73
23:10:13|63056.73
23:10:14|63055.01
23:10:14|63055.
23:10:16|63041.56
23:10:17|63041.56
23:10:18|63056.76
23:10:19|63056.76
23:10:19|63056.76
23:10:22|63053.61
23:10:23|63053.62
23:10:24|63053.61
23:10:25|63053.62
23:10:27|63053.61
23:10:28|63053.56
23:10:28|63052.87
23:10:30|63052.87
23:10:31|63052.88
23:10:31|63053.62
23:10:33|63053.61
23:10:34|63053.01
23:10:36|63052.92
23:10:36|63052.92
23:10:37|63052.92
23:10:38|63052.9
23:10:39|63051.29
23:10:40|63051.29
23:10:41|63051.31
23:10:42|63052.91
23:10:43|63053.61
23:10:44|63056.77
23:10:45|63056.83
23:10:46|63056.83
23:10:48|63056.83
23:10:49|63056.82
23:10:49|63044.17
23:10:51|63044.17
23:10:52|63048.52
23:10:52|63048.52
23:10:53|63048.52
23:10:54|63049.07
23:10:55|63056.72
23:10:57|63056.72
23:10:57|63056.5
23:10:59|63056.48
23:10:59|63050.15
23:11:00|63053.58
23:11:01|63053.58
23:11:02|63053.58
23:11:03|63050.49
23:11:05|63050.59
23:11:05|63050.59
23:11:06|63052.71
23:11:08|63050.63
23:11:08|63050.63
23:11:09|63052.37
23:11:10|63052.27
23:11:12|63052.28
23:11:12|63052.27
23:11:13|63052.27
23:11:14|63052.27
23:11:15|63052.28
23:11:17|63052.28
23:11:17|63052.28
23:11:18|63052.27
23:11:19|63052.27
23:11:21|63052.27
23:11:23|63052.27
23:11:24|63052.28
23:11:25|63053.52
23:11:27|63053.52
23:11:29|63053.52
23:11:29|63053.52
23:11:31|63053.52
23:11:32|63053.53
23:11:33|63053.53
23:11:34|63053.53
23:11:35|63053.57
23:11:36|63053.57
23:11:38|63053.57
23:11:38|63053.57
23:11:39|63053.57
23:11:40|63053.55
23:11:41|63053.55
23:11:42|63053.55
23:11:44|63053.55
23:11:44|63053.56
23:11:45|63053.56
23:11:46|63053.55
23:11:48|63053.56
23:11:48|63053.55
23:11:50|63053.55
23:11:51|63053.52
23:11:51|63053.53
23:11:53|63053.53
23:11:54|63053.52
23:11:55|63040.53
23:11:56|63034.23
23:11:57|63030.77
23:11:58|63030.6
23:11:59|63030.6
23:12:00|63030.6
23:12:01|63030.6
23:12:02|63030.6
23:12:03|63030.6
23:12:04|63030.6
23:12:06|63030.61
23:12:06|63030.61
23:12:08|63030.61
23:12:09|63037.87
23:12:10|63037.87
23:12:11|63037.86
23:12:12|63037.86
23:12:12|63037.86
23:12:14|63037.86
23:12:15|63045.98
23:12:16|63050.
23:12:17|63049.99
23:12:18|63049.99
23:12:19|63049.99
23:12:19|63050.
23:12:20|63050.
23:12:23|63050.
23:12:23|63050.
23:12:25|63049.99
23:12:25|63049.99
23:12:26|63049.99
23:12:28|63049.99
23:12:29|63049.99
23:12:30|63049.99
23:12:31|63050.
23:12:32|63050.
23:12:33|63063.06
23:12:34|63058.22
23:12:35|63061.52
23:12:36|63053.67
23:12:37|63053.67
23:12:38|63053.67
23:12:40|63060.68
23:12:41|63060.23
23:12:42|63060.23
23:12:43|63064.12
23:12:44|63064.12
23:12:45|63064.11
23:12:47|63064.12
23:12:48|63064.12
23:12:49|63069.42
23:12:50|63069.42
23:12:51|63069.43
23:12:52|63064.12
23:12:52|63068.95
23:12:53|63069.66
23:12:55|63069.66
23:12:56|63069.66
23:12:57|63069.67
23:12:58|63077.91
23:12:58|63080.
23:13:00|63080.
23:13:01|63079.99
23:13:02|63080.
23:13:03|63079.99
23:13:04|63072.44
23:13:04|63064.6
23:13:06|63066.46
23:13:07|63066.46
23:13:08|63066.46
23:13:09|63071.89
23:13:10|63072.38
23:13:11|63079.99
23:13:12|63079.99
23:13:13|63082.45
23:13:13|63083.16
23:13:15|63088.16
23:13:16|63088.99
23:13:17|63092.03
23:13:18|63088.19
23:13:20|63128.95
23:13:20|63128.74
23:13:21|63114.26
23:13:23|63113.31
23:13:24|63113.32
23:13:25|63113.32
23:13:26|63118.88
23:13:28|63128.74
23:13:29|63130.
23:13:29|63130.8
23:13:31|63130.8
23:13:32|63132.51
23:13:33|63139.63
23:13:34|63132.99
23:13:35|63139.99
23:13:36|63143.95
23:13:38|63145.55
23:13:39|63147.04
23:13:40|63138.33
23:13:41|63138.33
23:13:42|63138.34
23:13:43|63140.91
23:13:44|63140.91
23:13:45|63140.91
23:13:46|63140.91
23:13:47|63140.91
23:13:48|63140.
23:13:49|63117.66
23:13:50|63105.58
23:13:51|63109.83
23:13:52|63121.34
23:13:53|63121.34
23:13:54|63121.34
23:13:55|63121.35
23:13:56|63121.34
23:13:57|63121.34
23:13:58|63121.34
23:13:59|63121.13
23:14:00|63111.26
23:14:01|63132.51
23:14:03|63132.51
23:14:04|63132.47
23:14:04|63132.47
23:14:06|63132.47
23:14:07|63124.45
23:14:07|63124.45
23:14:08|63121.31
23:14:09|63108.8
23:14:11|63108.81
23:14:11|63108.8
23:14:13|63108.8
23:14:13|63108.81
23:14:15|63108.8
23:14:15|63108.8
23:14:16|63108.79
23:14:17|63108.79
23:14:18|63100.95
23:14:19|63105.2
23:14:20|63108.8
23:14:21|63108.8
23:14:22|63105.21
23:14:24|63096.38
23:14:25|63092.77
23:14:26|63092.77
23:14:27|63092.77
23:14:28|63092.78
23:14:30|63096.67
23:14:31|63096.67
23:14:32|63096.67
23:14:33|63095.86
23:14:34|63095.75
23:14:35|63095.75
23:14:36|63091.19
23:14:37|63095.92
23:14:38|63095.92
23:14:39|63095.92
23:14:41|63095.93
23:14:41|63095.93
23:14:42|63095.92
23:14:43|63095.93
23:14:44|63096.38
23:14:45|63095.92
23:14:46|63095.92
23:14:47|63095.92
23:14:48|63095.93
23:14:49|63095.93
23:14:50|63095.92
23:14:51|63095.92
23:14:52|63095.92
23:14:53|63095.93
23:14:54|63095.93
23:14:55|63106.39
23:14:56|63108.81
23:14:57|63108.8
23:14:58|63108.8
23:14:59|63108.8
23:15:00|63108.81
23:15:01|63108.81
23:15:02|63108.81
23:15:03|63108.81
23:15:04|63105.65
23:15:05|63105.65
23:15:07|63105.65
23:15:07|63108.68
23:15:09|63108.58
23:15:10|63106.11
23:15:11|63099.21
23:15:12|63097.98
23:15:12|63097.45
23:15:14|63090.74
23:15:15|63090.74
23:15:15|63090.
23:15:17|63106.4
23:15:18|63091.48
23:15:18|63091.48
23:15:20|63091.48
23:15:21|63091.48
23:15:22|63091.48
23:15:23|63091.48
23:15:24|63084.85
23:15:26|63084.85
23:15:27|63092.03
23:15:29|63101.15
23:15:29|63101.16
23:15:31|63101.16
23:15:32|63101.16
23:15:33|63101.16
23:15:34|63098.23
23:15:35|63098.23
23:15:37|63093.4
23:15:38|63093.4
23:15:39|63093.41
23:15:40|63093.41
23:15:42|63093.41
23:15:42|63093.41
23:15:43|63090.94
23:15:44|63090.94
23:15:45|63090.94
23:15:46|63090.94
23:15:47|63090.94
23:15:48|63090.94
23:15:49|63090.94
23:15:50|63090.94
23:15:51|63090.94
23:15:52|63090.94
23:15:53|63090.94
23:15:55|63090.72
23:15:56|63090.67
23:15:57|63073.94
23:15:57|63073.93
23:15:59|63073.93
23:15:59|63081.6
23:16:00|63088.24
23:16:01|63088.23
23:16:03|63078.62
23:16:04|63078.62
23:16:05|63078.62
23:16:05|63078.61
23:16:07|63078.62
23:16:07|63078.59
23:16:09|63078.6
23:16:10|63078.59
23:16:10|63078.59
23:16:12|63069.15
23:16:13|63073.73
23:16:13|63071.33
23:16:14|63067.99
23:16:16|63067.99
23:16:17|63067.99
23:16:18|63067.99
23:16:19|63071.32
23:16:20|63071.32
23:16:21|63071.32
23:16:22|63071.32
23:16:23|63071.32
23:16:24|63088.91
23:16:25|63088.91
23:16:27|63088.89
23:16:27|63088.89
23:16:29|63083.81
23:16:29|63079.72
23:16:31|63078.62
23:16:33|63067.89
23:16:34|63064.39
23:16:34|63064.38
23:16:35|63064.38
23:16:36|63064.38
23:16:38|63064.38
23:16:38|63063.73
23:16:39|63063.73
23:16:40|63063.73
23:16:42|63063.72
23:16:42|63063.62
23:16:44|63063.62
23:16:45|63063.62
23:16:46|63063.62
23:16:47|63063.11
23:16:47|63063.11
23:16:49|63063.11
23:16:50|63063.11
23:16:50|63062.46
23:16:51|63062.46
23:16:52|63062.47
23:16:54|63062.46
23:16:55|63062.47
23:16:56|63062.47
23:16:57|63062.47
23:16:58|63063.12
23:16:59|63064.39
23:17:00|63073.72
23:17:01|63073.73
23:17:02|63076.74
23:17:04|63076.74
23:17:04|63076.75
23:17:05|63076.74
23:17:07|63076.74
23:17:07|63076.75
23:17:08|63076.74
23:17:10|63076.74
23:17:10|63076.74
23:17:11|63083.71
23:17:13|63085.61
23:17:13|63085.62
23:17:14|63085.61
23:17:16|63085.61
23:17:16|63085.61
23:17:17|63085.61
23:17:19|63085.61
23:17:20|63085.62
23:17:21|63085.62
23:17:22|63085.62
23:17:23|63085.62
23:17:24|63085.62
23:17:25|63085.61
23:17:26|63085.61
23:17:28|63088.5
23:17:29|63088.5
23:17:31|63085.62
23:17:32|63085.62
23:17:34|63085.36
23:17:34|63085.35
23:17:36|63085.35
23:17:37|63085.35
23:17:39|63095.23
23:17:40|63096.55
23:17:41|63090.62
23:17:42|63090.62
23:17:43|63090.62
23:17:44|63090.62
23:17:44|63090.29
23:17:46|63085.35
23:17:46|63085.35
23:17:48|63085.36
23:17:49|63085.36
23:17:49|63085.35
23:17:51|63100.
23:17:51|63099.99
23:17:53|63100.
23:17:53|63100.
23:17:54|63100.
23:17:56|63100.
23:17:56|63100.
23:17:58|63100.
23:17:59|63099.99
23:17:59|63090.1
23:18:00|63083.74
23:18:01|63094.45
23:18:03|63099.45
23:18:04|63099.45
23:18:05|63099.45
23:18:06|63099.45
23:18:07|63098.54
23:18:08|63096.31
23:18:09|63096.32
23:18:10|63096.32
23:18:11|63103.72
23:18:12|63103.72
23:18:13|63103.73
23:18:14|63103.73
23:18:15|63103.72
23:18:16|63103.72
23:18:17|63103.73
23:18:18|63125.76
23:18:19|63125.76
23:18:20|63125.75
23:18:21|63125.75
23:18:22|63125.75
23:18:23|63125.75
23:18:24|63131.57
23:18:25|63131.57
23:18:26|63131.57
23:18:27|63131.57
23:18:29|63125.77
23:18:30|63122.59
23:18:32|63125.79
23:18:32|63125.8
23:18:33|63134.09
23:18:35|63134.54
23:18:37|63131.36
23:18:37|63131.48
23:18:38|63131.49
23:18:40|63131.13
23:18:40|63131.13
23:18:41|63122.07
23:18:42|63122.07
23:18:43|63120.71
23:18:45|63120.67
23:18:46|63120.67
23:18:47|63120.67
23:18:48|63127.65
23:18:49|63135.03
23:18:50|63135.03
23:18:52|63135.76
23:18:53|63138.31
23:18:54|63138.31
23:18:55|63138.31
23:18:56|63138.32
23:18:57|63138.32
23:18:58|63143.
23:18:59|63140.27
23:19:00|63140.28
23:19:01|63140.27
23:19:02|63139.51
23:19:03|63142.98
23:19:04|63133.38
23:19:06|63138.59
23:19:06|63137.98
23:19:07|63137.96
23:19:08|63137.96
23:19:09|63137.96
23:19:11|63137.92
23:19:11|63135.73
23:19:13|63135.73
23:19:13|63134.12
23:19:14|63134.13
23:19:16|63134.13
23:19:17|63134.12
23:19:18|63134.12
23:19:19|63134.12
23:19:20|63134.12
23:19:21|63134.12
23:19:21|63133.37
23:19:23|63133.37
23:19:23|63133.37
23:19:24|63133.38
23:19:26|63133.38
23:19:27|63134.19
23:19:27|63134.19
23:19:29|63134.19
23:19:30|63134.19
23:19:32|63133.93
23:19:32|63133.89
23:19:35|63133.88
23:19:35|63129.17
23:19:36|63129.17
23:19:37|63138.85
23:19:38|63129.76
23:19:40|63129.77
23:19:40|63133.17
23:19:43|63133.18
23:19:45|63131.34
23:19:46|63129.74
23:19:46|63129.74
23:19:48|63131.26
23:19:48|63131.27
23:19:49|63131.27
23:19:50|63131.26
23:19:51|63131.27
23:19:52|63131.26
23:19:53|63129.74
23:19:54|63129.74
23:19:55|63129.74
23:19:56|63129.74
23:19:57|63129.74
23:19:58|63129.74
23:19:59|63129.74
23:20:01|63131.35
23:20:02|63131.35
23:20:03|63131.36
23:20:05|63131.36
23:20:05|63131.35
23:20:07|63131.36
23:20:07|63131.29
23:20:09|63131.29
23:20:10|63102.87
23:20:11|63092.76
23:20:11|63086.11
23:20:13|63088.97
23:20:13|63088.97
23:20:15|63083.8
23:20:16|63083.78
23:20:17|63083.79
23:20:18|63083.79
23:20:18|63083.78
23:20:19|63083.78
23:20:20|63076.39
23:20:22|63064.99
23:20:22|63064.99
23:20:24|63064.99
23:20:24|63064.99
23:20:25|63064.99
23:20:26|63070.87
23:20:28|63065.
23:20:28|63070.89
23:20:30|63070.68
23:20:31|63065.12
23:20:33|63065.11
23:20:34|63065.01
23:20:36|63065.01
23:20:36|63065.
23:20:38|63065.
23:20:39|63065.
23:20:40|63065.01
23:20:41|63065.01
23:20:42|63065.
23:20:43|63065.01
23:20:44|63065.01
23:20:45|63065.01
23:20:46|63065.01
23:20:47|63065.12
23:20:48|63068.73
23:20:49|63068.72
23:20:50|63068.72
23:20:51|63065.33
23:20:52|63074.22
23:20:53|63074.21
23:20:54|63074.21
23:20:55|63068.5
23:20:56|63060.
23:20:57|63060.
23:20:58|63060.
23:20:59|63060.
23:21:00|63065.28
23:21:01|63065.32
23:21:02|63065.32
23:21:03|63065.99
23:21:04|63065.99
23:21:05|63065.99
23:21:06|63065.99
23:21:07|63065.99
23:21:08|63065.99
23:21:09|63065.99
23:21:10|63065.99
23:21:11|63065.99
23:21:12|63065.98
23:21:13|63065.98
23:21:14|63065.98
23:21:15|63065.98
23:21:17|63070.81
23:21:17|63070.81
23:21:19|63066.22
23:21:20|63066.21
23:21:20|63066.21
23:21:21|63065.05
23:21:22|63065.05
23:21:23|63065.05
23:21:24|63063.5
23:21:25|63063.5
23:21:26|63065.
23:21:28|63066.92
23:21:28|63065.02
23:21:29|63065.09
23:21:30|63065.09
23:21:32|63065.09
23:21:33|63065.09
23:21:34|63065.02
23:21:35|63065.02
23:21:37|63065.02
23:21:37|63069.25
23:21:39|63069.25
23:21:39|63065.01
23:21:40|63060.25
23:21:41|63060.26
23:21:43|63060.01
23:21:44|63060.
23:21:45|63060.
23:21:46|63060.
23:21:47|63060.
23:21:48|63066.38
23:21:49|63066.38
23:21:50|63065.01
23:21:51|63065.01
23:21:52|63060.88
23:21:53|63060.88
23:21:54|63060.88
23:21:55|63060.89
23:21:56|63060.88
23:21:57|63060.88
23:21:59|63060.88
23:22:00|63060.89
23:22:00|63060.88
23:22:02|63060.
23:22:03|63060.
23:22:05|63060.
23:22:05|63060.01
23:22:06|63068.93
23:22:07|63071.2
23:22:08|63074.2
23:22:09|63074.2
23:22:10|63074.19
23:22:11|63074.2
23:22:12|63074.2
23:22:13|63074.2
23:22:14|63074.2
23:22:15|63074.19
23:22:16|63074.2
23:22:17|63074.2
23:22:18|63074.2
23:22:19|63074.19
23:22:20|63074.2
23:22:21|63074.2
23:22:22|63074.2
23:22:23|63074.2
23:22:24|63074.19
23:22:25|63074.19
23:22:26|63074.2
23:22:27|63083.28
23:22:28|63083.28
23:22:29|63082.6
23:22:30|63079.05
23:22:32|63079.04
23:22:34|63079.04
23:22:34|63079.04
23:22:36|63079.02
23:22:37|63079.02
23:22:38|63079.02
23:22:40|63079.04
23:22:41|63079.04
23:22:42|63079.03
23:22:43|63079.03
23:22:44|63077.65
23:22:46|63077.62
23:22:48|63077.61
23:22:48|63077.62
23:22:49|63077.61
23:22:50|63077.61
23:22:51|63060.01
23:22:52|63062.12
23:22:53|63062.12
23:22:54|63063.4
23:22:55|63069.25
23:22:56|63069.25
23:22:57|63069.25
23:22:58|63069.25
23:22:59|63069.25
23:23:01|63069.25
23:23:01|63077.25
23:23:03|63077.25
23:23:03|63079.03
23:23:04|63079.03
23:23:06|63079.02
23:23:07|63079.03
23:23:08|63077.27
23:23:09|63077.26
23:23:10|63077.26
23:23:10|63082.05
23:23:11|63077.55
23:23:12|63077.55
23:23:14|63077.56
23:23:15|63077.55
23:23:15|63077.26
23:23:16|63077.26
23:23:17|63077.26
23:23:18|63077.26
23:23:19|63077.26
23:23:20|63068.61
23:23:22|63068.69
23:23:23|63068.69
23:23:23|63068.68
23:23:25|63068.68
23:23:25|63068.69
23:23:26|63068.69
23:23:28|63068.69
23:23:28|63068.64
23:23:30|63068.64
23:23:30|63064.85
23:23:31|63064.85
23:23:32|63075.82
23:23:34|63070.38
23:23:35|63070.38
23:23:36|63070.37
23:23:38|63070.38
23:23:40|63070.38
23:23:40|63070.38
23:23:41|63076.86
23:23:43|63070.57
23:23:44|63070.57
23:23:46|63077.23
23:23:47|63077.21
23:23:48|63077.21
23:23:49|63077.21
23:23:50|63077.21
23:23:51|63077.21
23:23:52|63075.45
23:23:53|63075.44
23:23:54|63075.44
23:23:55|63072.99
23:23:56|63072.99
23:23:57|63072.99
23:23:58|63076.3
23:23:59|63076.3
23:24:00|63076.3
23:24:01|63076.3
23:24:02|63073.32
23:24:03|63073.13
23:24:04|63073.14
23:24:05|63073.39
23:24:06|63075.51
23:24:07|63075.51
23:24:09|63075.52
23:24:09|63075.52
23:24:10|63075.52
23:24:11|63075.57
23:24:12|63075.57
23:24:13|63072.98
23:24:14|63075.57
23:24:15|63073.06
23:24:17|63075.56
23:24:17|63075.57
23:24:18|63072.97
23:24:20|63072.45
23:24:20|63072.44
23:24:21|63072.44
23:24:22|63072.45
23:24:23|63072.45
23:24:25|63072.45
23:24:25|63072.44
23:24:26|63072.45
23:24:27|63072.96
23:24:28|63072.96
23:24:30|63072.96
23:24:30|63072.95
23:24:31|63072.95
23:24:32|63072.97
23:24:33|63072.97
23:24:34|63072.97
23:24:36|63072.96
23:24:37|63072.96
23:24:38|63072.97
23:24:39|63072.97
23:24:40|63072.97
23:24:41|63072.96
23:24:43|63072.96
23:24:43|63072.96
23:24:45|63072.96
23:24:46|63072.96
23:24:47|63072.96
23:24:48|63072.96
23:24:50|63072.97
23:24:50|63072.97
23:24:51|63072.96
23:24:52|63072.97
23:24:54|63072.97
23:24:55|63073.45
23:24:56|63073.46
23:24:56|63073.46
23:24:58|63071.71
23:24:58|63071.71
23:25:00|63071.71
23:25:02|63071.71
23:25:02|63071.71
23:25:04|63071.71
23:25:05|63071.7
23:25:06|63071.71
23:25:07|63071.71
23:25:09|63071.7
23:25:09|63071.7
23:25:10|63071.71
23:25:11|63071.71
23:25:12|63071.71
23:25:13|63071.66
23:25:14|63070.66
23:25:15|63070.
23:25:16|63061.13
23:25:17|63064.33
23:25:18|63064.33
23:25:19|63064.33
23:25:20|63064.33
23:25:21|63061.12
23:25:22|63061.12
23:25:23|63061.12
23:25:24|63061.11
23:25:25|63061.12
23:25:26|63061.11
23:25:27|63060.62
23:25:28|63060.63
23:25:29|63060.63
23:25:30|63060.63
23:25:31|63060.63
23:25:32|63060.62
23:25:33|63060.
23:25:35|63060.
23:25:37|63060.
23:25:38|63060.
23:25:39|63060.
23:25:41|63060.01
23:25:41|63060.01
23:25:43|63060.01
23:25:44|63060.01
23:25:46|63060.01
23:25:47|63060.01
23:25:48|63060.01
23:25:49|63060.01
23:25:49|63060.01
23:25:50|63060.01
23:25:52|63060.01
23:25:52|63060.01
23:25:53|63060.
23:25:54|63060.
23:25:55|63060.
23:25:57|63060.
23:25:58|63060.
23:25:58|63064.33
23:25:59|63064.33
23:26:00|63064.33
23:26:01|63065.
23:26:02|63065.
23:26:04|63065.
23:26:04|63067.38
23:26:05|63077.21
23:26:07|63077.21
23:26:08|63077.21
23:26:09|63077.2
23:26:10|63077.2
23:26:10|63077.21
23:26:12|63077.2
23:26:13|63077.21
23:26:14|63077.21
23:26:15|63077.21
23:26:16|63077.21
23:26:17|63077.21
23:26:17|63077.25
23:26:19|63077.24
23:26:20|63077.24
23:26:20|63080.63
23:26:22|63080.63
23:26:23|63083.48
23:26:23|63083.48
23:26:25|63083.35
23:26:26|63081.65
23:26:27|63081.72
23:26:29|63085.
23:26:29|63083.18
23:26:31|63083.78
23:26:31|63084.41
23:26:32|63088.82
23:26:33|63086.15
23:26:35|63086.15
23:26:35|63086.15
23:26:38|63086.15
23:26:39|63085.
23:26:40|63082.8
23:26:41|63082.8
23:26:41|63083.22
23:26:44|63088.21
23:26:45|63087.96
23:26:45|63087.88
23:26:46|63083.79
23:26:47|63083.89
23:26:48|63083.91
23:26:49|63084.34
23:26:50|63086.59
23:26:51|63083.95
23:26:52|63086.77
23:26:53|63086.77
23:26:54|63087.71
23:26:55|63087.71
23:26:57|63087.72
23:26:58|63087.71
23:26:59|63098.21
23:27:00|63098.21
23:27:01|63098.21
23:27:03|63098.21
23:27:03|63095.59
23:27:04|63095.6
23:27:06|63095.6
23:27:06|63095.6
23:27:07|63095.6
23:27:08|63095.59
23:27:09|63095.59
23:27:10|63095.6
23:27:11|63095.6
23:27:12|63095.6
23:27:13|63095.59
23:27:14|63095.6
23:27:15|63095.6
23:27:16|63095.59
23:27:17|63095.59
23:27:18|63095.59
23:27:19|63095.59
23:27:20|63095.59
23:27:21|63095.6
23:27:22|63095.6
23:27:24|63095.6
23:27:24|63095.59
23:27:25|63095.59
23:27:27|63095.6
23:27:28|63099.93
23:27:29|63099.93
23:27:30|63099.94
23:27:32|63099.94
23:27:32|63099.94
23:27:33|63099.94
23:27:34|63099.93
23:27:35|63099.93
23:27:37|63096.47
23:27:38|63099.84
23:27:39|63099.81
23:27:40|63097.65
23:27:41|63105.08
23:27:42|63105.08
23:27:43|63105.04
23:27:44|63105.04
23:27:45|63105.04
23:27:47|63105.04
23:27:48|63105.04
23:27:49|63105.04
23:27:51|63113.97
23:27:51|63113.98
23:27:53|63113.97
23:27:53|63120.65
23:27:54|63122.27
23:27:56|63122.27
23:27:57|63128.1
23:27:58|63128.1
23:27:58|63128.1
23:27:59|63128.1
23:28:01|63128.1
23:28:02|63122.04
23:28:03|63122.04
23:28:04|63122.04
23:28:05|63103.01
23:28:06|63099.82
23:28:07|63099.83
23:28:08|63099.81
23:28:09|63099.81
23:28:10|63099.82
23:28:11|63099.82
23:28:12|63102.34
23:28:13|63102.35
23:28:14|63102.35
23:28:16|63102.34
23:28:16|63106.48
23:28:18|63106.49
23:28:19|63106.48
23:28:20|63106.48
23:28:21|63106.48
23:28:22|63106.48
23:28:22|63101.
23:28:24|63101.
23:28:25|63101.
23:28:26|63096.67
23:28:27|63096.67
23:28:28|63096.56
23:28:29|63096.56
23:28:30|63096.56
23:28:31|63100.25
23:28:32|63107.06
23:28:33|63102.06
23:28:33|63102.06
23:28:34|63095.61
23:28:35|63090.64
23:28:36|63090.63
23:28:39|63094.67
23:28:40|63090.76
23:28:41|63090.76
23:28:42|63090.76
23:28:44|63090.78
23:28:45|63090.78
23:28:45|63090.78
23:28:47|63090.78
23:28:48|63090.78
23:28:49|63090.78
23:28:50|63090.78
23:28:51|63090.78
23:28:52|63090.79
23:28:53|63090.79
23:28:54|63090.78
23:28:55|63090.78
23:28:56|63090.79
23:28:57|63090.78
23:28:57|63090.79
23:28:59|63090.79
23:29:00|63090.79
23:29:01|63090.79
23:29:02|63093.75
23:29:03|63093.75
23:29:05|63090.78
23:29:05|63090.78
23:29:07|63090.78
23:29:07|63090.78
23:29:08|63091.58
23:29:09|63091.58
23:29:11|63091.58
23:29:11|63099.01
23:29:12|63099.
23:29:13|63099.01
23:29:14|63099.02
23:29:16|63099.01
23:29:17|63099.
23:29:17|63099.
23:29:18|63099.
23:29:20|63098.96
23:29:20|63101.
23:29:21|63100.98
23:29:23|63099.07
23:29:23|63103.02
23:29:24|63103.
23:29:25|63101.92
23:29:26|63100.53
23:29:28|63100.55
23:29:28|63100.55
23:29:29|63101.82
23:29:30|63101.82
23:29:32|63101.84
23:29:32|63101.84
23:29:34|63101.84
23:29:35|63106.32
23:29:36|63102.33
23:29:36|63102.33
23:29:38|63102.32
23:29:40|63106.44
23:29:40|63106.44
23:29:42|63106.43
23:29:44|63103.16
23:29:45|63103.16
23:29:46|63103.15
23:29:47|63100.01
23:29:48|63103.15
23:29:48|63103.15
23:29:49|63103.15
23:29:51|63103.15
23:29:52|63103.15
23:29:53|63103.15
23:29:53|63103.15
23:29:55|63103.13
23:29:56|63103.14
23:29:57|63103.14
23:29:58|63103.09
23:29:59|63100.01
23:29:59|63100.01
23:30:01|63100.01
23:30:03|63100.01
23:30:04|63100.02
23:30:06|63100.02
23:30:07|63103.15
23:30:07|63103.15
23:30:09|63103.15
23:30:09|63103.15
23:30:11|63103.15
23:30:12|63103.15
23:30:12|63103.14
23:30:13|63103.15
23:30:15|63103.14
23:30:15|63103.14
23:30:17|63103.14
23:30:17|63101.08
23:30:18|63101.09
23:30:19|63101.09
23:30:20|63101.09
23:30:21|63101.08
23:30:23|63100.19
23:30:23|63100.19
23:30:25|63100.19
23:30:26|63082.4
23:30:27|63082.4
23:30:28|63080.62
23:30:29|63080.62
23:30:30|63080.61
23:30:31|63080.61
23:30:32|63080.61
23:30:33|63080.62
23:30:34|63080.61
23:30:35|63080.61
23:30:36|63080.
23:30:37|63071.16
23:30:38|63071.15
23:30:39|63071.
23:30:41|63070.02
23:30:43|63070.02
23:30:43|63070.02
23:30:44|63070.02
23:30:46|63062.91
23:30:47|63064.5
23:30:48|63062.33
23:30:49|63062.33
23:30:49|63062.33
23:30:51|63062.33
23:30:52|63060.01
23:30:52|63060.01
23:30:54|63060.01
23:30:56|63060.01
23:30:56|63060.
23:30:57|63060.
23:30:58|63062.33
23:30:59|63067.92
23:31:00|63067.92
23:31:02|63067.93
23:31:02|63067.92
23:31:04|63067.92
23:31:05|63064.16
23:31:06|63064.32
23:31:07|63064.32
23:31:08|63064.32
23:31:10|63064.32
23:31:11|63060.
23:31:12|63060.
23:31:13|63060.
23:31:13|63060.
23:31:15|63060.01
23:31:16|63060.
23:31:17|63060.
23:31:18|63060.
23:31:19|63060.
23:31:20|63060.
23:31:21|63060.
23:31:22|63060.
23:31:23|63060.
23:31:24|63060.
23:31:25|63046.25
23:31:26|63046.66
23:31:27|63046.66
23:31:28|63046.66
23:31:29|63046.66
23:31:30|63046.66
23:31:31|63045.34
23:31:32|63045.34
23:31:33|63045.33
23:31:34|63045.33
23:31:35|63045.33
23:31:36|63045.33
23:31:37|63045.33
23:31:38|63045.34
23:31:39|63045.33
23:31:40|63045.33
23:31:42|63045.33
23:31:43|63045.33
23:31:44|63045.33
23:31:46|63039.99
23:31:47|63040.
23:31:47|63039.99
23:31:49|63035.92
23:31:50|63035.03
23:31:51|63030.61
23:31:52|63030.61
23:31:53|63030.61
23:31:54|63030.61
23:31:55|63030.61
23:31:56|63037.34
23:31:57|63034.39
23:31:58|63034.57
23:32:00|63041.68
23:32:00|63041.68
23:32:01|63035.17
23:32:02|63030.61
23:32:03|63030.62
23:32:04|63030.6
23:32:05|63030.6
23:32:06|63030.61
23:32:07|63030.61
23:32:08|63030.6
23:32:09|63030.6
23:32:10|63030.61
23:32:12|63030.6
23:32:12|63030.6
23:32:13|63030.6
23:32:15|63030.6
23:32:15|63030.61
23:32:16|63030.6
23:32:17|63030.6
23:32:18|63030.63
23:32:19|63030.63
23:32:20|63030.64
23:32:21|63030.63
23:32:22|63030.64
23:32:23|63030.63
23:32:24|63030.64
23:32:25|63030.64
23:32:26|63030.64
23:32:27|63030.61
23:32:28|63030.62
23:32:29|63030.64
23:32:30|63030.64
23:32:31|63034.97
23:32:32|63034.97
23:32:33|63034.97
23:32:34|63034.97
23:32:35|63034.97
23:32:36|63034.97
23:32:37|63034.97
23:32:38|63034.97
23:32:39|63034.97
23:32:41|63030.61
23:32:43|63030.6
23:32:44|63030.61
23:32:45|63030.61
23:32:47|63030.6
23:32:47|63030.61
23:32:49|63030.61
23:32:50|63030.61
23:32:51|63030.61
23:32:52|63030.6
23:32:53|63030.6
23:32:55|63030.6
23:32:55|63030.61
23:32:56|63030.6
23:32:57|63030.6
23:32:58|63022.27
23:32:59|63022.26
23:33:00|63022.26
23:33:01|63017.99
23:33:03|63017.99
23:33:04|63024.12
23:33:05|63024.12
23:33:06|63024.12
23:33:07|63024.12
23:33:08|63024.06
23:33:10|63024.06
23:33:10|63024.06
23:33:11|63024.06
23:33:12|63024.06
23:33:13|63024.06
23:33:14|63024.06
23:33:15|63023.93
23:33:16|63023.93
23:33:17|63023.93
23:33:18|63023.93
23:33:19|63023.48
23:33:20|63023.48
23:33:22|63023.45
23:33:22|63023.45
23:33:23|63023.43
23:33:24|63023.43
23:33:25|63023.43
23:33:26|63023.42
23:33:27|63023.43
23:33:28|63007.54
23:33:29|63007.53
23:33:30|63007.53
23:33:31|63007.54
23:33:32|63007.54
23:33:33|62999.55
23:33:34|62988.02
23:33:35|62998.09
23:33:36|62999.55
23:33:37|62993.27
23:33:38|62999.54
23:33:39|62999.54
23:33:40|62999.54
23:33:41|62994.01
23:33:43|62994.01
23:33:44|62994.02
23:33:46|62994.02
23:33:47|62994.02
23:33:48|62994.02
23:33:50|62994.01
23:33:50|62994.02
23:33:52|62994.02
23:33:53|62994.01
23:33:54|62994.01
23:33:55|62994.01
23:33:56|62994.02
23:33:58|62989.21
23:33:59|62985.47
23:34:00|62985.47
23:34:01|62985.47
23:34:01|62985.47
23:34:03|62985.47
23:34:03|62993.9
23:34:05|62993.9
23:34:05|62993.9
23:34:07|62993.82
23:34:08|62993.83
23:34:09|62993.83
23:34:10|62993.83
23:34:11|62993.83
23:34:12|62993.82
23:34:13|62993.82
23:34:14|62993.82
23:34:15|62999.16
23:34:15|62999.15
23:34:16|62999.15
23:34:18|62999.15
23:34:19|62999.15
23:34:20|62999.15
23:34:21|62993.91
23:34:22|62993.91
23:34:22|62993.92
23:34:24|62993.92
23:34:25|62993.92
23:34:26|62993.92
23:34:26|62998.92
23:34:28|62998.93
23:34:28|62998.09
23:34:29|62993.91
23:34:31|62993.97
23:34:32|62993.91
23:34:33|62997.38
23:34:34|62999.52
23:34:34|62999.53
23:34:36|63004.16
23:34:37|63004.16
23:34:38|63004.16
23:34:39|63005.08
23:34:39|63005.06
23:34:41|63005.05
23:34:42|63005.03
23:34:42|63005.02
23:34:44|63000.01
23:34:45|62995.61
23:34:47|63002.04
23:34:48|63002.05
23:34:49|63002.04
23:34:50|63002.05
23:34:51|63002.05
23:34:52|63002.05
23:34:54|63002.04
23:34:55|63002.05
23:34:57|63007.24
23:34:57|63002.04
23:34:59|63005.32
23:35:00|63005.32
23:35:01|63022.4
23:35:02|63026.57
23:35:03|63033.49
23:35:04|63014.58
23:35:05|63014.56
23:35:06|63014.91
23:35:07|63016.35
23:35:08|63022.19
23:35:09|63022.41
23:35:10|63026.69
23:35:11|63010.1
23:35:12|63003.78
23:35:13|63010.86
23:35:14|63010.02
23:35:15|63013.75
23:35:16|63010.03
23:35:17|63010.03
23:35:18|63010.03
23:35:19|63010.03
23:35:20|63009.99
23:35:21|63013.66
23:35:22|63013.65
23:35:23|63006.07
23:35:24|63006.09
23:35:25|63006.09
23:35:26|63006.19
23:35:27|63006.18
23:35:28|63006.13
23:35:29|63006.19
23:35:30|63006.19
23:35:31|63008.85
23:35:32|63013.73
23:35:33|63004.38
23:35:34|63004.72
23:35:35|63013.67
23:35:36|63012.87
23:35:37|63012.65
23:35:38|63010.98
23:35:39|63010.98
23:35:40|63002.61
23:35:41|63003.4
23:35:42|63003.4
23:35:43|63004.01
23:35:44|63020.43
23:35:46|63020.43
23:35:46|63020.43
23:35:48|63017.1
23:35:49|63017.45
23:35:50|63017.46
23:35:51|63017.46
23:35:52|63021.44
23:35:53|63032.86
23:35:54|63032.85
23:35:56|63028.62
23:35:57|63031.18
23:35:58|63028.61
23:35:59|63031.18
23:36:00|63032.87
23:36:01|63032.75
23:36:03|63031.18
23:36:03|63031.18
23:36:05|63031.19
23:36:05|63031.19
23:36:06|63030.86
23:36:07|63024.42
23:36:08|63024.42
23:36:09|63025.16
23:36:11|63029.84
23:36:11|63029.84
23:36:12|63025.39
23:36:14|63025.39
23:36:14|63025.39
23:36:15|63025.39
23:36:16|63025.4
23:36:17|63025.4
23:36:19|63025.4
23:36:19|63025.4
23:36:20|63025.4
23:36:21|63019.94
23:36:22|63019.94
23:36:23|63019.95
23:36:24|63019.95
23:36:26|63020.12
23:36:26|63017.1
23:36:28|63016.95
23:36:28|63019.85
23:36:30|63019.85
23:36:30|63019.85
23:36:31|63019.85
23:36:33|63019.9
23:36:34|63025.39
23:36:34|63025.39
23:36:36|63025.39
23:36:37|63025.36
23:36:37|63025.4
23:36:38|63025.4
23:36:39|63025.4
23:36:40|63025.35
23:36:42|63025.35
23:36:42|63025.35
23:36:44|63025.35
23:36:44|63019.85
23:36:46|63019.85
23:36:48|63019.85
23:36:49|63019.85
23:36:50|63019.85
23:36:51|63019.85
23:36:53|63019.85
23:36:54|63025.31
23:36:55|63022.97
23:36:56|63022.93
23:36:57|63022.51
23:36:58|63019.87
23:36:59|63019.87
23:37:00|63019.86
23:37:01|63019.87
23:37:02|63019.87
23:37:03|63019.87
23:37:04|63019.87
23:37:05|63019.87
23:37:06|63019.87
23:37:07|63022.92
23:37:08|63019.87
23:37:09|63019.86
23:37:10|63019.86
23:37:11|63019.86
23:37:12|63019.86
23:37:13|63019.85
23:37:14|63019.84
23:37:15|63019.85
23:37:16|63019.84
23:37:17|63019.84
23:37:18|63019.84
23:37:19|63019.84
23:37:20|63019.84
23:37:21|63019.84
23:37:22|63019.84
23:37:23|63019.85
23:37:24|63019.85
23:37:25|63019.85
23:37:26|63019.85
23:37:27|63019.85
23:37:28|63019.84
23:37:29|63019.85
23:37:30|63012.57
23:37:31|63019.7
23:37:32|63019.69
23:37:33|63019.69
23:37:34|63019.7
23:37:36|63019.7
23:37:37|63014.46
23:37:38|63014.46
23:37:39|63019.7
23:37:40|63019.7
23:37:41|63041.87
23:37:41|63041.87
23:37:42|63041.87
23:37:44|63041.87
23:37:45|63038.68
23:37:46|63019.22
23:37:47|63019.22
23:37:48|63019.22
23:37:49|63019.08
23:37:50|63019.21
23:37:52|63019.22
23:37:53|63018.89
23:37:54|63023.84
23:37:55|63023.81
23:37:56|63023.81
23:37:57|63020.22
23:37:58|63015.53
23:38:00|63015.53
23:38:00|63015.53
23:38:01|63015.53
23:38:02|63015.53
23:38:03|63015.53
23:38:05|63011.33
23:38:06|63014.88
23:38:07|63014.88
23:38:08|63010.78
23:38:09|63010.79
23:38:10|63010.79
23:38:11|63010.79
23:38:13|63010.78
23:38:14|63009.61
23:38:15|63009.61
23:38:16|63009.58
23:38:17|63004.38
23:38:18|63004.37
23:38:19|63004.24
23:38:21|63004.02
23:38:22|63004.02
23:38:22|63004.02
23:38:24|63004.02
23:38:24|63004.02
23:38:26|63004.01
23:38:27|63004.01
23:38:27|63003.77
23:38:28|63003.78
23:38:29|63003.77
23:38:32|63003.78
23:38:32|63007.25
23:38:33|63006.76
23:38:34|63001.76
23:38:35|63001.78
23:38:36|63001.74
23:38:37|63001.74
23:38:39|63001.75
23:38:40|63001.75
23:38:41|63001.74
23:38:42|63001.74
23:38:43|63001.75
23:38:43|63001.74
23:38:45|63001.74
23:38:46|63001.75
23:38:46|63004.01
23:38:48|63004.
23:38:50|63004.
23:38:51|63004.01
23:38:52|63004.01
23:38:53|63004.02
23:38:55|63004.02
23:38:56|63004.01
23:38:57|63004.01
23:38:58|63004.01
23:38:59|63000.7
23:39:00|63000.01
23:39:01|63000.01
23:39:02|63003.98
23:39:03|63009.12
23:39:04|63005.
23:39:05|63005.
23:39:06|63005.
23:39:08|63005.
23:39:09|63001.49
23:39:10|63004.51
23:39:10|63001.52
23:39:12|63001.52
23:39:13|63004.99
23:39:14|63005.
23:39:15|63005.
23:39:16|63005.
23:39:17|63005.
23:39:18|63005.
23:39:19|63009.31
23:39:20|63005.03
23:39:21|63005.03
23:39:22|63005.03
23:39:23|63005.02
23:39:24|63005.02
23:39:25|63005.03
23:39:26|63009.31
23:39:27|63009.31
23:39:28|63005.06
23:39:29|63005.07
23:39:31|63009.28
23:39:31|63009.27
23:39:32|63005.13
23:39:33|63005.12
23:39:34|63005.13
23:39:35|63005.13
23:39:36|63005.13
23:39:37|63005.13
23:39:38|63005.12
23:39:40|63005.12
23:39:40|63005.12
23:39:41|63005.12
23:39:42|63005.12
23:39:43|63005.12
23:39:45|63005.12
23:39:45|63005.12
23:39:46|63005.12
23:39:47|63005.12
23:39:49|63005.12
23:39:50|63005.12
23:39:51|63005.12
23:39:53|63005.65
23:39:53|63005.65
23:39:54|63005.66
23:39:56|63005.66
23:39:57|63005.65
23:39:58|63005.65
23:39:59|63005.65
23:40:00|63005.13
23:40:01|63005.12
23:40:02|63005.12
23:40:03|63005.12
23:40:04|63005.12
23:40:05|63005.02
23:40:06|63005.02
23:40:08|63005.02
23:40:08|63005.
23:40:10|63005.
23:40:11|63005.01
23:40:12|63005.01
23:40:13|63001.72
23:40:14|63000.01
23:40:15|63000.01
23:40:16|63000.
23:40:17|63000.
23:40:18|63000.
23:40:19|63000.
23:40:20|63000.
23:40:21|63000.
23:40:22|63000.
23:40:23|63000.
23:40:24|63000.01
23:40:25|63000.
23:40:26|63000.01
23:40:27|63000.01
23:40:28|63000.
23:40:29|63000.
23:40:30|63000.
23:40:31|63000.
23:40:32|63000.01
23:40:33|63000.01
23:40:34|63000.01
23:40:35|63000.01
23:40:36|63000.01
23:40:37|63000.01
23:40:38|63000.
23:40:39|63000.
23:40:40|63000.
23:40:41|63000.
23:40:42|63000.01
23:40:43|63000.
23:40:44|63000.01
23:40:45|63000.
23:40:46|63000.
23:40:47|63000.
23:40:48|63000.
23:40:49|63000.
23:40:51|63000.
23:40:52|63000.
23:40:54|63000.
23:40:55|63000.01
23:40:56|63000.
23:40:57|63000.
23:40:58|63000.
23:40:58|63000.
23:41:00|63000.01
23:41:01|63000.01
23:41:02|63000.
23:41:03|63000.01
23:41:03|63000.
23:41:04|63000.01
23:41:06|63000.
23:41:07|63000.
23:41:08|63000.
23:41:09|63000.
23:41:10|63000.
23:41:11|63000.
23:41:11|63000.01
23:41:13|63000.01
23:41:14|63000.
23:41:15|63000.
23:41:16|63000.01
23:41:17|63000.01
23:41:18|63000.
23:41:19|63000.
23:41:20|63000.
23:41:21|63000.
23:41:21|63000.
23:41:23|63000.
23:41:23|63000.
23:41:25|63000.
23:41:25|63000.
23:41:27|63000.
23:41:28|63000.
23:41:28|63000.
23:41:30|63000.
23:41:31|63000.
23:41:32|63000.
23:41:33|63000.01
23:41:34|63000.01
23:41:35|63000.01
23:41:36|63000.01
23:41:37|63000.
23:41:38|63000.
23:41:39|63000.
23:41:40|62999.
23:41:40|62999.
23:41:41|62999.
23:41:43|62999.
23:41:43|62999.
23:41:46|62999.
23:41:46|62999.
23:41:47|62999.01
23:41:48|62999.
23:41:49|62999.
23:41:51|62999.
23:41:52|62999.
23:41:53|62998.66
23:41:55|62993.83
23:41:56|62993.83
23:41:57|62985.48
23:41:59|62985.48
23:41:59|62985.48
23:42:01|62985.48
23:42:01|62981.72
23:42:02|62981.72
23:42:04|62981.72
23:42:05|62978.99
23:42:06|62972.56
23:42:08|62974.8
23:42:09|62970.82
23:42:10|62970.83
23:42:10|62970.83
23:42:12|62970.83
23:42:13|62970.83
23:42:14|62970.83
23:42:14|62970.83
23:42:15|62970.83
23:42:18|62970.83
23:42:18|62970.83
23:42:19|62970.82
23:42:20|62973.28
23:42:21|62972.73
23:42:22|62970.43
23:42:24|62970.43
23:42:24|62970.39
23:42:25|62970.39
23:42:26|62970.39
23:42:28|62970.39
23:42:28|62970.39
23:42:29|62970.39
23:42:30|62970.39
23:42:31|62970.39
23:42:32|62970.39
23:42:33|62971.56
23:42:34|62981.63
23:42:35|62981.63
23:42:36|62981.63
23:42:37|62981.63
23:42:38|62981.63
23:42:39|62981.62
23:42:40|62981.62
23:42:41|62981.63
23:42:42|62981.62
23:42:43|62981.63
23:42:44|62981.63
23:42:45|62981.63
23:42:46|62981.63
23:42:47|62981.63
23:42:48|62981.62
23:42:49|62981.62
23:42:50|62981.62
23:42:52|62977.04
23:42:54|62977.04
23:42:56|62976.99
23:42:56|62976.99
23:42:57|62972.91
23:42:59|62972.9
23:42:59|62972.9
23:43:00|62972.9
23:43:01|62972.9
23:43:03|62972.9
23:43:03|62972.9
23:43:04|62972.9
23:43:06|62972.91
23:43:07|62978.46
23:43:08|62978.46
23:43:09|62978.46
23:43:10|62978.46
23:43:11|62978.45
23:43:12|62978.45
23:43:13|62978.37
23:43:14|62978.37
23:43:15|62978.37
23:43:16|62978.17
23:43:17|62978.17
23:43:18|62978.16
23:43:19|62978.14
23:43:20|62974.7
23:43:21|62974.7
23:43:22|62974.7
23:43:23|62978.08
23:43:24|62978.08
23:43:25|62978.08
23:43:26|62978.04
23:43:27|62978.04
23:43:28|62978.04
23:43:29|62978.04
23:43:30|62978.08
23:43:31|62978.08
23:43:32|62978.08
23:43:33|62978.08
23:43:34|62978.08
23:43:35|62978.08
23:43:36|62978.07
23:43:37|62978.07
23:43:38|62978.08
23:43:39|62978.07
23:43:40|62978.07
23:43:41|62978.07
23:43:42|62978.08
23:43:43|62978.07
23:43:44|62978.07
23:43:45|62978.07
23:43:46|62978.07
23:43:47|62978.08
23:43:48|62978.08
23:43:49|62978.07
23:43:50|62978.07
23:43:51|62978.07
23:43:52|62978.07
23:43:54|62978.07
23:43:56|62979.96
23:43:56|62984.14
23:43:58|62978.08
23:43:58|62978.09
23:44:00|62978.14
23:44:01|62978.14
23:44:02|62978.14
23:44:03|62980.99
23:44:04|62978.19
23:44:05|62978.19
23:44:05|62978.19
23:44:07|62978.19
23:44:08|62978.19
23:44:09|62978.07
23:44:09|62973.4
23:44:11|62973.4
23:44:11|62975.
23:44:13|62980.98
23:44:14|62980.98
23:44:15|62980.98
23:44:16|62980.99
23:44:17|62980.99
23:44:18|62980.98
23:44:20|62980.99
23:44:20|62980.99
23:44:21|62978.98
23:44:22|62978.98
23:44:23|62976.04
23:44:24|62976.04
23:44:25|62976.04
23:44:26|62976.04
23:44:27|62976.04
23:44:28|62973.41
23:44:29|62973.41
23:44:30|62973.21
23:44:31|62973.21
23:44:32|62973.22
23:44:34|62973.22
23:44:34|62973.21
23:44:35|62973.21
23:44:36|62973.21
23:44:37|62973.21
23:44:38|62973.21
23:44:39|62973.21
23:44:40|62973.21
23:44:41|62976.99
23:44:42|62976.99
23:44:43|62978.08
23:44:44|62978.07
23:44:45|62978.07
23:44:46|62978.08
23:44:47|62978.08
23:44:48|62978.07
23:44:49|62978.07
23:44:50|62978.03
23:44:51|62978.02
23:44:52|62978.08
23:44:54|62978.08
23:44:56|62980.99
23:44:58|62980.99
23:44:59|62980.99
23:45:00|62980.99
23:45:01|62978.02
23:45:02|62978.03
23:45:03|62978.02
23:45:04|62978.02
23:45:05|62978.02
23:45:06|62978.02
23:45:07|62978.01
23:45:08|62978.01
23:45:09|62978.01
23:45:11|62978.01
23:45:12|62978.01
23:45:13|62978.02
23:45:13|62978.
23:45:15|62978.01
23:45:16|62978.01
23:45:17|62978.01
23:45:17|62978.
23:45:19|62977.96
23:45:20|62977.96
23:45:21|62977.58
23:45:22|62975.
23:45:23|62975.
23:45:24|62975.
23:45:25|62975.01
23:45:26|62975.01
23:45:27|62975.01
23:45:27|62975.01
23:45:29|62975.
23:45:30|62975.
23:45:31|62975.
23:45:31|62975.
23:45:33|62975.
23:45:34|62975.
23:45:35|62975.
23:45:36|62974.85
23:45:37|62974.85
23:45:38|62974.85
23:45:39|62974.85
23:45:40|62974.85
23:45:41|62974.85
23:45:42|62974.85
23:45:43|62974.85
23:45:44|62970.19
23:45:45|62970.19
23:45:46|62970.19
23:45:47|62970.
23:45:48|62967.41
23:45:49|62967.41
23:45:50|62967.4
23:45:51|62967.4
23:45:52|62967.4
23:45:53|62966.5
23:45:54|62966.51
23:45:56|62966.51
23:45:56|62966.51
23:45:58|62966.51
23:45:59|62966.51
23:46:00|62966.5
23:46:00|62966.5
23:46:02|62966.51
23:46:04|62966.51
23:46:04|62966.51
23:46:05|62966.51
23:46:06|62966.5
23:46:07|62966.5
23:46:08|62965.75
23:46:09|62957.91
23:46:10|62957.9
23:46:11|62957.9
23:46:12|62957.91
23:46:14|62957.91
23:46:15|62957.91
23:46:15|62966.89
23:46:16|62961.09
23:46:18|62961.09
23:46:18|62961.09
23:46:19|62961.09
23:46:20|62961.09
23:46:21|62961.
23:46:22|62961.09
23:46:23|62961.09
23:46:24|62961.09
23:46:25|62961.09
23:46:26|62961.09
23:46:28|62961.09
23:46:29|62965.45
23:46:30|62965.48
23:46:31|62961.57
23:46:32|62961.57
23:46:33|62961.57
23:46:34|62961.57
23:46:35|62961.57
23:46:35|62961.56
23:46:37|62961.57
23:46:38|62961.57
23:46:39|62961.57
23:46:39|62961.57
23:46:41|62961.57
23:46:42|62961.57
23:46:43|62961.56
23:46:44|62961.57
23:46:45|62961.56
23:46:46|62961.57
23:46:47|62961.56
23:46:48|62961.57
23:46:49|62961.57
23:46:50|62961.56
23:46:51|62974.96
23:46:52|62980.2
23:46:53|62973.13
23:46:54|62973.13
23:46:54|62973.14
23:46:56|62973.13
23:46:58|62973.13
23:46:59|62973.13
23:47:00|62973.2
23:47:02|62973.2
23:47:03|62976.2
23:47:04|62976.2
23:47:05|62976.25
23:47:05|62976.25
23:47:08|62976.25
23:47:08|62976.24
23:47:09|62976.25
23:47:10|62976.25
23:47:12|62976.25
23:47:12|62976.24
23:47:13|62976.24
23:47:14|62976.24
23:47:15|62995.4
23:47:16|62995.4
23:47:17|62995.41
23:47:18|62995.36
23:47:19|62995.36
23:47:20|62995.36
23:47:21|62995.36
23:47:22|62995.36
23:47:24|62988.87
23:47:25|62988.87
23:47:26|62988.87
23:47:27|62998.31
23:47:28|62998.32
23:47:29|62998.23
23:47:30|62998.23
23:47:31|62998.23
23:47:32|62998.23
23:47:33|62998.22
23:47:34|62998.22
23:47:35|62998.22
23:47:36|62998.22
23:47:37|62998.23
23:47:39|62998.23
23:47:39|62998.23
23:47:40|62998.22
23:47:41|62998.22
23:47:42|62998.22
23:47:43|62998.22
23:47:45|62998.22
23:47:46|62998.
23:47:46|62970.61
23:47:48|62982.7
23:47:48|62982.7
23:47:50|62988.58
23:47:51|62988.73
23:47:51|62992.27
23:47:52|62992.27
23:47:54|62992.26
23:47:55|62992.27
23:47:56|62992.26
23:47:56|62992.26
23:47:58|62988.14
23:47:58|62988.15
23:48:00|62988.15
23:48:02|62988.15
23:48:02|62981.15
23:48:03|62981.15
23:48:04|62981.15
23:48:06|62981.15
23:48:06|62981.14
23:48:07|62981.14
23:48:08|62974.58
23:48:09|62974.58
23:48:10|62974.58
23:48:11|62974.58
23:48:12|62973.32
23:48:13|62973.32
23:48:14|62973.32
23:48:15|62973.32
23:48:16|62969.46
23:48:17|62969.46
23:48:18|62967.22
23:48:19|62967.23
23:48:20|62962.37
23:48:21|62962.37
23:48:22|62962.37
23:48:23|62962.37
23:48:24|62962.37
23:48:25|62962.38
23:48:26|62962.38
23:48:27|62962.38
23:48:28|62962.38
23:48:29|62962.38
23:48:30|62962.38
23:48:31|62962.38
23:48:32|62962.38
23:48:33|62962.38
23:48:34|62962.37
23:48:36|62962.37
23:48:36|62962.37
23:48:37|62962.38
23:48:39|62962.38
23:48:39|62962.38
23:48:40|62962.38
23:48:41|62967.2
23:48:42|62964.98
23:48:43|62964.98
23:48:44|62964.98
23:48:45|62969.13
23:48:46|62969.13
23:48:47|62969.13
23:48:49|62965.24
23:48:50|62965.24
23:48:51|62968.88
23:48:52|62968.88
23:48:53|62969.
23:48:54|62969.
23:48:55|62969.
23:48:57|62969.
23:48:58|62969.
23:49:00|62981.85
23:49:01|62981.86
23:49:02|62981.85
23:49:03|62976.59
23:49:05|62974.73
23:49:06|62974.73
23:49:06|62974.73
23:49:07|62979.91
23:49:09|62981.7
23:49:10|62981.69
23:49:11|62978.56
23:49:12|62975.86
23:49:13|62975.86
23:49:14|62975.85
23:49:15|62975.86
23:49:16|62990.
23:49:17|62990.
23:49:18|62990.01
23:49:18|62979.09
23:49:20|62985.69
23:49:21|62985.68
23:49:22|62985.68
23:49:22|62978.89
23:49:24|62978.89
23:49:25|62978.89
23:49:26|62978.89
23:49:26|62978.89
23:49:28|62978.9
23:49:29|62978.9
23:49:30|62978.89
23:49:32|62981.47
23:49:32|62981.47
23:49:33|62981.48
23:49:34|62981.48
23:49:35|62981.48
23:49:36|62981.47
23:49:37|62981.47
23:49:38|62981.47
23:49:39|62981.48
23:49:41|62981.48
23:49:41|62981.48
23:49:42|62981.47
23:49:43|62981.48
23:49:44|62981.48
23:49:45|62990.
23:49:46|62990.
23:49:47|62990.
23:49:48|62989.99
23:49:49|62990.
23:49:50|62990.
23:49:51|62990.
23:49:52|62990.
23:49:53|62989.99
23:49:54|62992.32
23:49:55|62992.32
23:49:56|62993.58
23:49:57|62995.95
23:49:59|62995.55
23:50:00|62985.7
23:50:02|62988.75
23:50:03|62988.75
23:50:05|62988.07
23:50:06|62988.07
23:50:07|62988.03
23:50:08|62988.03
23:50:08|62988.04
23:50:09|62988.04
23:50:11|62988.04
23:50:11|62987.69
23:50:12|62988.04
23:50:14|62988.04
23:50:15|62988.07
23:50:16|62988.03
23:50:16|62988.03
23:50:17|62988.02
23:50:18|62988.03
23:50:19|62988.03
23:50:21|62988.
23:50:21|62983.71
23:50:22|62983.71
23:50:24|62983.7
23:50:24|62983.7
23:50:25|62983.7
23:50:26|62981.47
23:50:27|62981.47
23:50:28|62975.64
23:50:29|62982.1
23:50:31|62982.35
23:50:32|62982.35
23:50:32|62986.39
23:50:33|62986.39
23:50:34|62988.03
23:50:35|62988.03
23:50:36|62988.02
23:50:38|62984.35
23:50:39|62987.98
23:50:39|62984.64
23:50:40|62984.64
23:50:41|62984.6
23:50:42|62977.61
23:50:44|62977.61
23:50:45|62977.8
23:50:45|62977.78
23:50:46|62977.78
23:50:48|62977.78
23:50:48|62977.78
23:50:49|62977.78
23:50:51|62977.79
23:50:51|62977.47
23:50:52|62977.47
23:50:53|62977.47
23:50:54|62974.58
23:50:56|62971.9
23:50:56|62971.9
23:50:57|62970.03
23:50:58|62970.03
23:51:00|62970.
23:51:02|62970.
23:51:03|62971.84
23:51:04|62968.98
23:51:05|62969.
23:51:07|62969.01
23:51:08|62968.98
23:51:08|62968.98
23:51:10|62968.96
23:51:11|62968.96
23:51:12|62968.96
23:51:13|62964.4
23:51:13|62958.
23:51:15|62957.99
23:51:16|62957.98
23:51:16|62957.99
23:51:18|62961.
23:51:18|62961.01
23:51:20|62961.01
23:51:21|62962.85
23:51:21|62969.01
23:51:23|62970.21
23:51:24|62970.22
23:51:25|62970.22
23:51:25|62970.22
23:51:26|62970.21
23:51:29|62970.21
23:51:29|62970.16
23:51:30|62970.16
23:51:31|62964.6
23:51:32|62964.61
23:51:33|62964.61
23:51:35|62964.61
23:51:35|62964.61
23:51:36|62964.65
23:51:37|62967.23
23:51:38|62967.23
23:51:39|62967.23
23:51:40|62967.23
23:51:41|62967.23
23:51:42|62967.23
23:51:43|62962.61
23:51:44|62966.2
23:51:45|62966.2
23:51:46|62966.2
23:51:47|62966.19
23:51:48|62966.19
23:51:49|62966.19
23:51:50|62966.2
23:51:51|62966.21
23:51:52|62966.21
23:51:54|62966.21
23:51:54|62966.21
23:51:55|62966.39
23:51:56|62966.39
23:51:57|62966.39
23:51:59|62966.21
23:52:00|62966.21
23:52:02|62966.2
23:52:02|62966.2
23:52:04|62966.2
23:52:05|62966.2
23:52:06|62966.2
23:52:07|62966.2
23:52:09|62966.2
23:52:09|62966.2
23:52:11|62963.8
23:52:11|62960.07
23:52:13|62963.75
23:52:13|62963.74
23:52:15|62963.46
23:52:15|62963.46
23:52:17|62963.45
23:52:18|62963.45
23:52:19|62957.64
23:52:20|62958.31
23:52:21|62958.31
23:52:22|62958.31
23:52:23|62958.31
23:52:24|62958.31
23:52:25|62958.31
23:52:26|62958.31
23:52:27|62958.31
23:52:28|62958.31
23:52:30|62958.31
23:52:30|62958.31
23:52:31|62958.31
23:52:32|62958.32
23:52:33|62958.32
23:52:34|62958.32
23:52:35|62958.31
23:52:36|62958.31
23:52:37|62958.31
23:52:38|62958.32
23:52:39|62958.32
23:52:40|62958.32
23:52:41|62958.32
23:52:42|62959.59
23:52:43|62959.6
23:52:44|62959.6
23:52:45|62960.9
23:52:46|62960.9
23:52:47|62960.9
23:52:48|62960.94
23:52:49|62964.86
23:52:50|62964.86
23:52:51|62964.86
23:52:52|62964.85
23:52:53|62964.85
23:52:54|62964.85
23:52:55|62964.85
23:52:56|62964.85
23:52:57|62964.85
23:52:58|62964.85
23:52:59|62964.85
23:53:00|62964.86
23:53:02|62985.73
23:53:04|62978.38
23:53:05|62968.79
23:53:06|62968.7
23:53:08|62962.51
23:53:09|62959.61
23:53:10|62959.61
23:53:12|62959.61
23:53:12|62959.61
23:53:13|62959.61
23:53:14|62959.61
23:53:15|62958.31
23:53:16|62958.32
23:53:18|62958.31
23:53:19|62958.31
23:53:20|62958.32
23:53:21|62958.32
23:53:22|62958.32
23:53:23|62958.32
23:53:24|62958.32
23:53:25|62958.32
23:53:26|62961.69
23:53:27|62961.68
23:53:27|62961.68
23:53:29|62961.68
23:53:30|62961.68
23:53:31|62961.69
23:53:31|62961.69
23:53:33|62961.68
23:53:34|62961.69
23:53:35|62961.68
23:53:36|62961.68
23:53:37|62961.68
23:53:38|62961.68
23:53:39|62961.68
23:53:40|62961.68
23:53:40|62959.45
23:53:41|62959.45
23:53:43|62961.67
23:53:43|62961.67
23:53:45|62961.67
23:53:46|62965.88
23:53:47|62979.45
23:53:48|62979.45
23:53:49|62968.55
23:53:49|62974.8
23:53:51|62974.81
23:53:52|62974.81
23:53:52|62974.81
23:53:54|62974.8
23:53:55|62974.8
23:53:56|62974.8
23:53:57|62974.8
23:53:58|62974.8
23:53:59|62978.33
23:54:00|62978.33
23:54:01|62978.33
23:54:02|62981.32
23:54:04|62981.3
23:54:05|62981.29
23:54:06|62981.29
23:54:07|62981.29
23:54:08|62981.3
23:54:09|62981.3
23:54:10|62981.29
23:54:11|62981.29
23:54:12|62981.29
23:54:14|62981.29
23:54:14|62981.29
23:54:15|62981.29
23:54:16|62981.29
23:54:17|62981.29
23:54:18|62981.29
23:54:19|62981.28
23:54:20|62981.27
23:54:21|62981.27
23:54:22|62981.27
23:54:23|62988.17
23:54:25|62991.81
23:54:25|62991.8
23:54:26|62991.81
23:54:27|62991.8
23:54:28|62991.81
23:54:29|62991.81
23:54:30|62991.8
23:54:31|62991.8
23:54:32|62991.8
23:54:33|62985.82
23:54:34|62985.82
23:54:35|62985.81
23:54:36|62985.81
23:54:37|62985.81
23:54:38|62985.81
23:54:39|62985.81
23:54:40|62985.81
23:54:41|62985.82
23:54:42|62985.81
23:54:43|62985.81
23:54:44|62985.81
23:54:45|62985.81
23:54:46|62985.82
23:54:47|62985.82
23:54:48|62985.81
23:54:49|62985.81
23:54:50|62985.8
23:54:51|62985.8
23:54:52|62985.81
23:54:53|62985.8
23:54:54|62985.8
23:54:55|62985.8
23:54:56|62985.8
23:54:57|62985.8
23:54:58|62985.8
23:54:59|62985.81
23:55:00|62985.81
23:55:01|62985.8
23:55:02|62985.81
23:55:04|62985.81
23:55:06|62985.8
23:55:07|62985.
23:55:08|62976.92
23:55:09|62976.92
23:55:10|62976.36
23:55:12|62976.36
23:55:13|62976.37
23:55:13|62976.37
23:55:15|62976.37
23:55:15|62968.71
23:55:17|62968.71
23:55:17|62965.79
23:55:19|62962.38
23:55:20|62962.38
23:55:21|62962.38
23:55:22|62962.38
23:55:22|62962.38
23:55:23|62962.38
23:55:24|62962.38
23:55:26|62962.38
23:55:26|62962.38
23:55:27|62962.38
23:55:29|62962.39
23:55:29|62962.39
23:55:30|62962.39
23:55:32|62962.38
23:55:33|62962.38
23:55:34|62962.41
23:55:34|62962.41
23:55:35|62962.41
23:55:37|62962.42
23:55:37|62962.41
23:55:38|62962.41
23:55:39|62962.4
23:55:40|62962.4
23:55:41|62962.4
23:55:43|62962.4
23:55:43|62962.4
23:55:45|62962.4
23:55:45|62962.39
23:55:48|62962.39
23:55:48|62962.39
23:55:49|62962.39
23:55:50|62962.39
23:55:51|62962.4
23:55:52|62962.4
23:55:53|62962.4
23:55:54|62962.4
23:55:55|62962.4
23:55:56|62962.4
23:55:57|62962.4
23:55:58|62962.4
23:55:59|62962.4
23:56:00|62962.4
23:56:01|62971.8
23:56:02|62966.09
23:56:04|62966.08
23:56:04|62966.08
23:56:05|62966.08
23:56:07|62966.01
23:56:08|62962.6
23:56:09|62962.6
23:56:10|62962.59
23:56:11|62962.59
23:56:12|62962.59
23:56:12|62962.59
23:56:14|62962.65
23:56:15|62962.65
23:56:16|62965.87
23:56:17|62962.73
23:56:18|62962.73
23:56:19|62962.73
23:56:20|62971.81
23:56:21|62971.82
23:56:22|62971.81
23:56:23|62971.82
23:56:24|62971.81
23:56:25|62969.18
23:56:26|62969.18
23:56:27|62969.19
23:56:28|62969.19
23:56:28|62969.18
23:56:30|62969.18
23:56:31|62969.19
23:56:32|62969.19
23:56:33|62969.19
23:56:34|62969.19
23:56:35|62969.19
23:56:36|62969.19
23:56:37|62969.19
23:56:38|62969.19
23:56:39|62969.19
23:56:40|62969.19
23:56:41|62969.18
23:56:42|62969.19
23:56:43|62971.8
23:56:44|62971.8
23:56:45|62969.2
23:56:46|62966.04
23:56:47|62966.04
23:56:48|62966.05
23:56:49|62966.05
23:56:50|62966.05
23:56:51|62966.04
23:56:52|62967.47
23:56:53|62975.3
23:56:54|62975.48
23:56:55|62975.48
23:56:56|62975.47
23:56:57|62975.47
23:56:58|62979.37
23:56:59|62979.29
23:57:00|62979.31
23:57:01|62979.37
23:57:02|62979.37
23:57:03|62979.38
23:57:04|62979.38
23:57:05|62974.33
23:57:06|62974.33
23:57:08|62974.29
23:57:09|62974.29
23:57:11|62974.3
23:57:11|62974.3
23:57:13|62974.3
23:57:14|62974.3
23:57:15|62974.3
23:57:16|62974.29
23:57:17|62974.3
23:57:18|62974.28
23:57:19|62974.28
23:57:20|62974.28
23:57:21|62966.05
23:57:22|62966.3
23:57:23|62974.25
23:57:24|62968.1
23:57:25|62968.14
23:57:26|62974.16
23:57:27|62974.14
23:57:28|62974.3
23:57:29|62979.37
23:57:30|62985.72
23:57:31|62985.73
23:57:32|62985.73
23:57:34|62985.72
23:57:35|62992.39
23:57:36|62992.39
23:57:37|62999.98
23:57:37|62995.78
23:57:38|62992.44
23:57:39|62995.74
23:57:40|63000.
23:57:42|63045.18
23:57:42|63049.99
23:57:43|63023.05
23:57:44|63034.1
23:57:46|63034.16
23:57:47|63042.73
23:57:48|63042.74
23:57:49|63042.73
23:57:50|63042.73
23:57:51|63042.73
23:57:52|63047.92
23:57:53|63049.99
23:57:54|63054.16
23:57:55|63056.27
23:57:56|63054.17
23:57:57|63054.15
23:57:58|63068.14
23:57:59|63063.77
23:58:00|63063.69
23:58:01|63063.69
23:58:02|63063.69
23:58:03|63063.63
23:58:04|63063.63
23:58:05|63060.17
23:58:06|63042.19
23:58:08|63060.46
23:58:09|63053.18
23:58:11|63053.18
23:58:12|63053.18
23:58:13|63063.62
23:58:13|63063.62
23:58:14|63064.15
23:58:16|63064.15
23:58:17|63064.15
23:58:17|63064.15
23:58:18|63064.16
23:58:20|63064.15
23:58:21|63064.15
23:58:21|63065.68
23:58:23|63071.95
23:58:24|63071.95
23:58:25|63067.66
23:58:26|63071.88
23:58:27|63067.64
23:58:28|63067.63
23:58:29|63067.63
23:58:30|63067.4
23:58:31|63067.4
23:58:32|63067.4
23:58:33|63067.4
23:58:34|63067.4
23:58:35|63067.4
23:58:36|63067.4
23:58:37|63067.4
23:58:38|63067.4
23:58:39|63067.4
23:58:40|63065.01
23:58:41|63065.02
23:58:42|63065.01
23:58:43|63065.
23:58:44|63064.25
23:58:45|63064.26
23:58:46|63064.26
23:58:47|63064.24
23:58:48|63064.25
23:58:49|63064.25
23:58:50|63064.25
23:58:51|63064.24
23:58:52|63064.24
23:58:53|63064.24
23:58:54|63064.24
23:58:55|63064.24
23:58:56|63064.24
23:58:57|63064.24
23:58:58|63064.24
23:58:59|63064.24
23:59:00|63065.06
23:59:01|63064.26
23:59:02|63064.26
23:59:03|63064.25
23:59:04|63064.25
23:59:05|63063.64
23:59:06|63063.64
23:59:08|63063.64
23:59:09|63063.64
23:59:11|63059.08
23:59:11|63059.08
23:59:13|63059.08
23:59:14|63059.08
23:59:15|63071.96
23:59:16|63064.26
23:59:17|63064.26
23:59:18|63064.25
23:59:19|63059.1
23:59:20|63059.1
23:59:21|63059.1
23:59:22|63059.1
23:59:23|63054.15
23:59:24|63054.15
23:59:25|63054.15
23:59:26|63054.15
23:59:27|63063.34
23:59:28|63063.35
23:59:29|63064.33
23:59:30|63064.33
23:59:31|63064.34
23:59:32|63064.37
23:59:33|63064.38
23:59:34|63064.37
23:59:35|63064.37
23:59:36|63064.87
23:59:37|63065.09
23:59:38|63065.09
23:59:38|63065.09
23:59:40|63065.1
23:59:41|63065.1
23:59:42|63064.25
23:59:43|63064.25
23:59:44|63064.25
23:59:45|63054.15
23:59:45|63054.16
23:59:47|63054.16
23:59:48|63054.16
23:59:49|63054.16
23:59:50|63054.16
23:59:51|63064.99
23:59:51|63064.99
23:59:52|63064.99
23:59:53|63064.99
23:59:55|63063.36
23:59:57|63078.53
23:59:57|63072.08
23:59:58|63072.1
23:59:59|63071.66